24/05/30,12:00:00,00,10,1, 12.0,1,1, 28.031, 10591.823, 372.430, 52829.416 24/05/30,12:00:00,01,10,1, 12.0,1,1, 28.031, 10591.713, 373.782, 52831.443 24/05/30,12:00:00,02,10,1, 12.0,1,1, 28.031, 10593.603, 374.553, 52833.726 24/05/30,12:00:00,03,10,1, 12.0,1,1, 28.031, 10591.770, 372.388, 52829.321 24/05/30,12:00:00,04,10,1, 12.0,1,1, 28.031, 10592.186, 374.438, 52832.998 24/05/30,12:00:00,05,10,1, 12.0,1,1, 28.031, 10593.160, 373.593, 52831.819 24/05/30,12:00:00,06,10,1, 12.0,1,1, 28.031, 10591.178, 372.749, 52829.616 24/05/30,12:00:00,07,10,1, 12.0,1,1, 28.031, 10593.054, 374.942, 52833.904 24/05/30,12:00:00,08,10,1, 12.0,1,1, 28.031, 10592.582, 372.898, 52830.608 24/05/30,12:00:00,09,10,1, 12.0,1,1, 28.031, 10592.054, 373.751, 52831.266 24/05/30,12:00:00,10,10,1, 12.0,1,1, 28.031, 10593.245, 374.390, 52833.063 24/05/30,12:00:00,11,10,1, 12.0,1,1, 28.031, 10592.019, 372.321, 52829.737 24/05/30,12:00:00,12,10,1, 12.0,1,1, 28.031, 10592.066, 374.213, 52831.799 24/05/30,12:00:00,13,10,1, 12.0,1,1, 28.031, 10592.666, 373.565, 52831.703 24/05/30,12:00:00,14,10,1, 12.0,1,1, 28.031, 10591.590, 372.873, 52829.804 24/05/30,12:00:00,15,10,1, 12.0,1,1, 28.031, 10592.748, 374.941, 52833.189 24/05/30,12:00:00,16,10,1, 12.0,1,1, 28.031, 10592.702, 373.067, 52831.044 24/05/30,12:00:00,17,10,1, 12.0,1,1, 28.031, 10592.161, 373.737, 52831.252 24/05/30,12:00:00,18,10,1, 12.0,1,1, 28.031, 10593.188, 374.378, 52833.182 24/05/30,12:00:00,19,10,1, 12.0,1,1, 28.031, 10592.025, 372.416, 52829.787 24/05/30,12:00:01,00,11,1, 12.0,1,1, 28.032, 10592.023, 372.416, 52829.787 24/05/30,12:00:01,01,11,1, 12.0,1,1, 28.032, 10592.153, 373.700, 52831.208 24/05/30,12:00:01,02,11,1, 12.0,1,1, 28.032, 10593.154, 374.249, 52832.846 24/05/30,12:00:01,03,11,1, 12.0,1,1, 28.032, 10591.966, 372.317, 52829.695 24/05/30,12:00:01,04,11,1, 12.0,1,1, 28.032, 10592.121, 374.351, 52831.924 24/05/30,12:00:01,05,11,1, 12.0,1,1, 28.032, 10592.693, 373.513, 52831.643 24/05/30,12:00:01,06,11,1, 12.0,1,1, 28.032, 10591.679, 373.034, 52830.073 24/05/30,12:00:01,07,11,1, 12.0,1,1, 28.032, 10592.902, 374.904, 52833.243 24/05/30,12:00:01,08,11,1, 12.0,1,1, 28.032, 10592.792, 372.937, 52831.066 24/05/30,12:00:01,09,11,1, 12.0,1,1, 28.032, 10592.214, 373.803, 52831.376 24/05/30,12:00:01,10,11,1, 12.0,1,1, 28.032, 10593.145, 374.296, 52832.842 24/05/30,12:00:01,11,11,1, 12.0,1,1, 28.032, 10591.978, 372.317, 52829.613 24/05/30,12:00:01,12,11,1, 12.0,1,1, 28.032, 10592.134, 374.349, 52832.006 24/05/30,12:00:01,13,11,1, 12.0,1,1, 28.032, 10592.658, 373.454, 52831.602 24/05/30,12:00:01,14,11,1, 12.0,1,1, 28.032, 10591.686, 372.941, 52830.039 24/05/30,12:00:01,15,11,1, 12.0,1,1, 28.032, 10592.934, 374.877, 52833.327 24/05/30,12:00:01,16,11,1, 12.0,1,1, 28.032, 10592.748, 372.893, 52830.983 24/05/30,12:00:01,17,11,1, 12.0,1,1, 28.032, 10592.251, 373.856, 52831.348 24/05/30,12:00:01,18,11,1, 12.0,1,1, 28.032, 10593.198, 374.317, 52833.013 24/05/30,12:00:01,19,11,1, 12.0,1,1, 28.032, 10591.911, 372.459, 52829.811 24/05/30,12:00:02,00,11,1, 12.0,1,1, 28.029, 10591.906, 372.459, 52829.811 24/05/30,12:00:02,01,11,1, 12.0,1,1, 28.029, 10592.256, 373.888, 52831.527 24/05/30,12:00:02,02,11,1, 12.0,1,1, 28.029, 10593.046, 374.160, 52832.456 24/05/30,12:00:02,03,11,1, 12.0,1,1, 28.029, 10591.822, 372.353, 52829.479 24/05/30,12:00:02,04,11,1, 12.0,1,1, 28.029, 10592.260, 374.527, 52832.200 24/05/30,12:00:02,05,11,1, 12.0,1,1, 28.029, 10592.621, 373.381, 52831.463 24/05/30,12:00:02,06,11,1, 12.0,1,1, 28.029, 10591.908, 373.192, 52830.280 24/05/30,12:00:02,07,11,1, 12.0,1,1, 28.029, 10593.139, 374.941, 52833.561 24/05/30,12:00:02,08,11,1, 12.0,1,1, 28.029, 10592.709, 372.827, 52830.840 24/05/30,12:00:02,09,11,1, 12.0,1,1, 28.029, 10592.296, 373.946, 52831.446 24/05/30,12:00:02,10,11,1, 12.0,1,1, 28.029, 10593.155, 374.181, 52832.578 24/05/30,12:00:02,11,11,1, 12.0,1,1, 28.029, 10591.874, 372.429, 52829.700 24/05/30,12:00:02,12,11,1, 12.0,1,1, 28.029, 10592.301, 374.502, 52832.291 24/05/30,12:00:02,13,11,1, 12.0,1,1, 28.029, 10592.687, 373.338, 52831.476 24/05/30,12:00:02,14,11,1, 12.0,1,1, 28.029, 10591.897, 373.170, 52830.443 24/05/30,12:00:02,15,11,1, 12.0,1,1, 28.029, 10593.135, 374.810, 52833.362 24/05/30,12:00:02,16,11,1, 12.0,1,1, 28.029, 10592.702, 372.770, 52830.789 24/05/30,12:00:02,17,11,1, 12.0,1,1, 28.029, 10592.341, 373.970, 52831.602 24/05/30,12:00:02,18,11,1, 12.0,1,1, 28.029, 10593.109, 374.212, 52832.601 24/05/30,12:00:02,19,11,1, 12.0,1,1, 28.029, 10591.852, 372.447, 52829.614 24/05/30,12:00:03,00,10,1, 11.9,1,1, 28.035, 10591.848, 372.447, 52829.614 24/05/30,12:00:03,01,10,1, 11.9,1,1, 28.035, 10592.378, 374.035, 52831.666 24/05/30,12:00:03,02,10,1, 11.9,1,1, 28.035, 10593.039, 373.986, 52832.398 24/05/30,12:00:03,03,10,1, 11.9,1,1, 28.035, 10591.723, 372.493, 52829.451 24/05/30,12:00:03,04,10,1, 11.9,1,1, 28.035, 10592.523, 374.682, 52832.396 24/05/30,12:00:03,05,10,1, 11.9,1,1, 28.035, 10592.824, 373.265, 52831.279 24/05/30,12:00:03,06,10,1, 11.9,1,1, 28.035, 10592.067, 373.403, 52830.601 24/05/30,12:00:03,07,10,1, 11.9,1,1, 28.035, 10593.362, 374.830, 52833.335 24/05/30,12:00:03,08,10,1, 11.9,1,1, 28.035, 10592.595, 372.672, 52830.390 24/05/30,12:00:03,09,10,1, 11.9,1,1, 28.035, 10592.398, 374.121, 52831.690 24/05/30,12:00:03,10,10,1, 11.9,1,1, 28.035, 10593.053, 373.960, 52832.256 24/05/30,12:00:03,11,10,1, 11.9,1,1, 28.035, 10591.800, 372.573, 52829.780 24/05/30,12:00:03,12,10,1, 11.9,1,1, 28.035, 10592.536, 374.708, 52832.701 24/05/30,12:00:03,13,10,1, 11.9,1,1, 28.035, 10592.756, 373.161, 52831.176 24/05/30,12:00:03,14,10,1, 11.9,1,1, 28.035, 10592.126, 373.352, 52830.663 24/05/30,12:00:03,15,10,1, 11.9,1,1, 28.035, 10593.382, 374.740, 52833.354 24/05/30,12:00:03,16,10,1, 11.9,1,1, 28.035, 10592.583, 372.625, 52830.282 24/05/30,12:00:03,17,10,1, 11.9,1,1, 28.035, 10592.371, 374.175, 52831.721 24/05/30,12:00:03,18,10,1, 11.9,1,1, 28.035, 10593.068, 374.014, 52832.347 24/05/30,12:00:03,19,10,1, 11.9,1,1, 28.035, 10591.766, 372.695, 52829.774 24/05/30,12:00:04,00,10,1, 11.9,1,1, 28.030, 10591.764, 372.695, 52829.774 24/05/30,12:00:04,01,10,1, 11.9,1,1, 28.030, 10592.380, 374.277, 52831.888 24/05/30,12:00:04,02,10,1, 11.9,1,1, 28.030, 10592.976, 373.707, 52831.981 24/05/30,12:00:04,03,10,1, 11.9,1,1, 28.030, 10591.764, 372.717, 52829.785 24/05/30,12:00:04,04,10,1, 11.9,1,1, 28.030, 10592.877, 374.811, 52833.012 24/05/30,12:00:04,05,10,1, 11.9,1,1, 28.030, 10592.895, 373.073, 52831.262 24/05/30,12:00:04,06,10,1, 11.9,1,1, 28.030, 10592.347, 373.645, 52831.180 24/05/30,12:00:04,07,10,1, 11.9,1,1, 28.030, 10593.512, 374.626, 52833.226 24/05/30,12:00:04,08,10,1, 11.9,1,1, 28.030, 10592.472, 372.596, 52830.186 24/05/30,12:00:04,09,10,1, 11.9,1,1, 28.030, 10592.381, 374.350, 52831.947 24/05/30,12:00:04,10,10,1, 11.9,1,1, 28.030, 10592.950, 373.767, 52831.843 24/05/30,12:00:04,11,10,1, 11.9,1,1, 28.030, 10591.822, 372.799, 52829.751 24/05/30,12:00:04,12,10,1, 11.9,1,1, 28.030, 10592.901, 374.866, 52833.044 24/05/30,12:00:04,13,10,1, 11.9,1,1, 28.030, 10592.917, 373.063, 52831.162 24/05/30,12:00:04,14,10,1, 11.9,1,1, 28.030, 10592.299, 373.620, 52831.138 24/05/30,12:00:04,15,10,1, 11.9,1,1, 28.030, 10593.466, 374.531, 52833.130 24/05/30,12:00:04,16,10,1, 11.9,1,1, 28.030, 10592.393, 372.462, 52829.896 24/05/30,12:00:04,17,10,1, 11.9,1,1, 28.030, 10592.383, 374.350, 52831.934 24/05/30,12:00:04,18,10,1, 11.9,1,1, 28.030, 10592.935, 373.742, 52831.901 24/05/30,12:00:04,19,10,1, 11.9,1,1, 28.030, 10591.825, 372.908, 52829.833 24/05/30,12:00:05,00,11,1, 11.9,1,1, 28.025, 10591.823, 372.908, 52829.833 24/05/30,12:00:05,01,11,1, 11.9,1,1, 28.025, 10592.464, 374.479, 52832.199 24/05/30,12:00:05,02,11,1, 11.9,1,1, 28.025, 10592.864, 373.414, 52831.474 24/05/30,12:00:05,03,11,1, 11.9,1,1, 28.025, 10591.945, 373.008, 52830.231 24/05/30,12:00:05,04,11,1, 11.9,1,1, 28.025, 10593.253, 374.916, 52833.343 24/05/30,12:00:05,05,11,1, 11.9,1,1, 28.025, 10592.869, 372.894, 52830.815 24/05/30,12:00:05,06,11,1, 11.9,1,1, 28.025, 10592.494, 373.935, 52831.397 24/05/30,12:00:05,07,11,1, 11.9,1,1, 28.025, 10593.423, 374.351, 52832.783 24/05/30,12:00:05,08,11,1, 11.9,1,1, 28.025, 10592.139, 372.530, 52829.683 24/05/30,12:00:05,09,11,1, 11.9,1,1, 28.025, 10592.489, 374.540, 52832.156 24/05/30,12:00:05,10,11,1, 11.9,1,1, 28.025, 10592.945, 373.480, 52831.569 24/05/30,12:00:05,11,11,1, 11.9,1,1, 28.025, 10591.997, 373.097, 52830.233 24/05/30,12:00:05,12,11,1, 11.9,1,1, 28.025, 10593.255, 374.874, 52833.268 24/05/30,12:00:05,13,11,1, 11.9,1,1, 28.025, 10592.928, 372.814, 52830.715 24/05/30,12:00:05,14,11,1, 11.9,1,1, 28.025, 10592.458, 373.897, 52831.494 24/05/30,12:00:05,15,11,1, 11.9,1,1, 28.025, 10593.433, 374.331, 52832.680 24/05/30,12:00:05,16,11,1, 11.9,1,1, 28.025, 10592.085, 372.525, 52829.597 24/05/30,12:00:05,17,11,1, 11.9,1,1, 28.025, 10592.530, 374.618, 52832.311 24/05/30,12:00:05,18,11,1, 11.9,1,1, 28.025, 10592.880, 373.487, 52831.523 24/05/30,12:00:05,19,11,1, 11.9,1,1, 28.025, 10592.032, 373.200, 52830.187 24/05/30,12:00:06,00,10,1, 11.9,1,1, 28.028, 10592.031, 373.200, 52830.187 24/05/30,12:00:06,01,10,1, 11.9,1,1, 28.028, 10592.788, 374.685, 52832.587 24/05/30,12:00:06,02,10,1, 11.9,1,1, 28.028, 10592.985, 373.297, 52831.261 24/05/30,12:00:06,03,10,1, 11.9,1,1, 28.028, 10592.301, 373.494, 52830.751 24/05/30,12:00:06,04,10,1, 11.9,1,1, 28.028, 10593.643, 374.850, 52833.494 24/05/30,12:00:06,05,10,1, 11.9,1,1, 28.028, 10592.847, 372.695, 52830.535 24/05/30,12:00:06,06,10,1, 11.9,1,1, 28.028, 10592.580, 374.218, 52831.703 24/05/30,12:00:06,07,10,1, 11.9,1,1, 28.028, 10593.230, 373.959, 52832.026 24/05/30,12:00:06,08,10,1, 11.9,1,1, 28.028, 10591.974, 372.564, 52829.606 24/05/30,12:00:06,09,10,1, 11.9,1,1, 28.028, 10592.785, 374.660, 52832.544 24/05/30,12:00:06,10,10,1, 11.9,1,1, 28.028, 10592.989, 373.238, 52831.316 24/05/30,12:00:06,11,10,1, 11.9,1,1, 28.028, 10592.334, 373.476, 52830.868 24/05/30,12:00:06,12,10,1, 11.9,1,1, 28.028, 10593.542, 374.748, 52833.222 24/05/30,12:00:06,13,10,1, 11.9,1,1, 28.028, 10592.779, 372.620, 52830.257 24/05/30,12:00:06,14,10,1, 11.9,1,1, 28.028, 10592.591, 374.216, 52831.744 24/05/30,12:00:06,15,10,1, 11.9,1,1, 28.028, 10593.199, 373.915, 52832.101 24/05/30,12:00:06,16,10,1, 11.9,1,1, 28.028, 10591.975, 372.701, 52829.611 24/05/30,12:00:06,17,10,1, 11.9,1,1, 28.028, 10592.889, 374.775, 52832.738 24/05/30,12:00:06,18,10,1, 11.9,1,1, 28.028, 10593.024, 373.172, 52831.319 24/05/30,12:00:06,19,10,1, 11.9,1,1, 28.028, 10592.360, 373.414, 52830.920 24/05/30,12:00:07,00,10,1, 11.9,1,1, 28.028, 10592.357, 373.414, 52830.920 24/05/30,12:00:07,01,10,1, 11.9,1,1, 28.028, 10593.218, 375.001, 52833.284 24/05/30,12:00:07,02,10,1, 11.9,1,1, 28.028, 10593.122, 373.116, 52831.084 24/05/30,12:00:07,03,10,1, 11.9,1,1, 28.028, 10592.689, 373.884, 52831.458 24/05/30,12:00:07,04,10,1, 11.9,1,1, 28.028, 10593.670, 374.549, 52833.087 24/05/30,12:00:07,05,10,1, 11.9,1,1, 28.028, 10592.411, 372.482, 52829.786 24/05/30,12:00:07,06,10,1, 11.9,1,1, 28.028, 10592.574, 374.367, 52831.830 24/05/30,12:00:07,07,10,1, 11.9,1,1, 28.028, 10593.079, 373.596, 52831.701 24/05/30,12:00:07,08,10,1, 11.9,1,1, 28.028, 10592.048, 372.949, 52829.856 24/05/30,12:00:07,09,10,1, 11.9,1,1, 28.028, 10593.244, 374.931, 52833.008 24/05/30,12:00:07,10,10,1, 11.9,1,1, 28.028, 10593.108, 373.043, 52830.948 24/05/30,12:00:07,11,10,1, 11.9,1,1, 28.028, 10592.665, 373.951, 52831.430 24/05/30,12:00:07,12,10,1, 11.9,1,1, 28.028, 10593.664, 374.539, 52833.029 24/05/30,12:00:07,13,10,1, 11.9,1,1, 28.028, 10592.432, 372.487, 52829.887 24/05/30,12:00:07,14,10,1, 11.9,1,1, 28.028, 10592.622, 374.497, 52832.149 24/05/30,12:00:07,15,10,1, 11.9,1,1, 28.028, 10593.078, 373.581, 52831.669 24/05/30,12:00:07,16,10,1, 11.9,1,1, 28.028, 10592.097, 372.954, 52830.045 24/05/30,12:00:07,17,10,1, 11.9,1,1, 28.028, 10593.318, 374.914, 52833.254 24/05/30,12:00:07,18,10,1, 11.9,1,1, 28.028, 10593.111, 372.961, 52830.868 24/05/30,12:00:07,19,10,1, 11.9,1,1, 28.028, 10592.605, 373.848, 52831.307 24/05/30,12:00:08,00,11,1, 12.0,1,1, 28.031, 10592.599, 373.848, 52831.307 24/05/30,12:00:08,01,11,1, 12.0,1,1, 28.031, 10593.692, 374.919, 52833.452 24/05/30,12:00:08,02,11,1, 12.0,1,1, 28.031, 10592.987, 372.698, 52830.524 24/05/30,12:00:08,03,11,1, 12.0,1,1, 28.031, 10592.735, 374.025, 52831.637 24/05/30,12:00:08,04,11,1, 12.0,1,1, 28.031, 10593.457, 373.975, 52832.315 24/05/30,12:00:08,05,11,1, 12.0,1,1, 28.031, 10592.153, 372.474, 52829.503 24/05/30,12:00:08,06,11,1, 12.0,1,1, 28.031, 10592.884, 374.714, 52832.526 24/05/30,12:00:08,07,11,1, 12.0,1,1, 28.031, 10593.148, 373.414, 52831.461 24/05/30,12:00:08,08,11,1, 12.0,1,1, 28.031, 10592.442, 373.502, 52830.781 24/05/30,12:00:08,09,11,1, 12.0,1,1, 28.031, 10593.743, 374.939, 52833.463 24/05/30,12:00:08,10,11,1, 12.0,1,1, 28.031, 10593.033, 372.749, 52830.582 24/05/30,12:00:08,11,11,1, 12.0,1,1, 28.031, 10592.798, 374.091, 52831.745 24/05/30,12:00:08,12,11,1, 12.0,1,1, 28.031, 10593.407, 373.976, 52832.188 24/05/30,12:00:08,13,11,1, 12.0,1,1, 28.031, 10592.072, 372.549, 52829.569 24/05/30,12:00:08,14,11,1, 12.0,1,1, 28.031, 10592.877, 374.693, 52832.578 24/05/30,12:00:08,15,11,1, 12.0,1,1, 28.031, 10593.145, 373.261, 52831.249 24/05/30,12:00:08,16,11,1, 12.0,1,1, 28.031, 10592.477, 373.457, 52830.746 24/05/30,12:00:08,17,11,1, 12.0,1,1, 28.031, 10593.800, 374.849, 52833.462 24/05/30,12:00:08,18,11,1, 12.0,1,1, 28.031, 10592.968, 372.739, 52830.450 24/05/30,12:00:08,19,11,1, 12.0,1,1, 28.031, 10592.757, 374.217, 52831.765 24/05/30,12:00:09,00,10,1, 11.9,1,1, 28.030, 10592.749, 374.217, 52831.765 24/05/30,12:00:09,01,10,1, 11.9,1,1, 28.030, 10593.966, 374.548, 52833.738 24/05/30,12:00:09,02,10,1, 11.9,1,1, 28.030, 10592.707, 372.452, 52829.511 24/05/30,12:00:09,03,10,1, 11.9,1,1, 28.030, 10592.546, 374.434, 52831.994 24/05/30,12:00:09,04,10,1, 11.9,1,1, 28.030, 10593.630, 373.775, 52832.294 24/05/30,12:00:09,05,10,1, 11.9,1,1, 28.030, 10592.110, 372.963, 52829.545 24/05/30,12:00:09,06,10,1, 11.9,1,1, 28.030, 10593.357, 375.056, 52833.547 24/05/30,12:00:09,07,10,1, 11.9,1,1, 28.030, 10593.582, 373.062, 52831.050 24/05/30,12:00:09,08,10,1, 11.9,1,1, 28.030, 10592.523, 373.734, 52831.011 24/05/30,12:00:09,09,10,1, 11.9,1,1, 28.030, 10593.980, 374.550, 52833.576 24/05/30,12:00:09,10,10,1, 11.9,1,1, 28.030, 10592.675, 372.410, 52829.413 24/05/30,12:00:09,11,10,1, 11.9,1,1, 28.030, 10592.554, 374.395, 52831.987 24/05/30,12:00:09,12,10,1, 11.9,1,1, 28.030, 10593.528, 373.670, 52832.140 24/05/30,12:00:09,13,10,1, 11.9,1,1, 28.030, 10592.110, 372.928, 52829.538 24/05/30,12:00:09,14,10,1, 11.9,1,1, 28.030, 10593.445, 375.084, 52833.626 24/05/30,12:00:09,15,10,1, 11.9,1,1, 28.030, 10593.589, 373.081, 52831.145 24/05/30,12:00:09,16,10,1, 11.9,1,1, 28.030, 10592.552, 373.810, 52831.041 24/05/30,12:00:09,17,10,1, 11.9,1,1, 28.030, 10593.958, 374.476, 52833.489 24/05/30,12:00:09,18,10,1, 11.9,1,1, 28.030, 10592.619, 372.346, 52829.417 24/05/30,12:00:09,19,10,1, 11.9,1,1, 28.030, 10592.552, 374.445, 52832.068 24/05/30,12:00:10,00,10,1, 12.0,1,1, 28.029, 10592.549, 374.445, 52832.068 24/05/30,12:00:10,01,10,1, 12.0,1,1, 28.029, 10593.826, 374.189, 52832.946 24/05/30,12:00:10,02,10,1, 12.0,1,1, 28.029, 10592.236, 372.540, 52829.114 24/05/30,12:00:10,03,10,1, 12.0,1,1, 28.029, 10592.867, 374.828, 52832.814 24/05/30,12:00:10,04,10,1, 12.0,1,1, 28.029, 10593.615, 373.364, 52831.675 24/05/30,12:00:10,05,10,1, 12.0,1,1, 28.029, 10592.315, 373.282, 52830.137 24/05/30,12:00:10,06,10,1, 12.0,1,1, 28.029, 10593.913, 374.892, 52833.881 24/05/30,12:00:10,07,10,1, 12.0,1,1, 28.029, 10593.337, 372.655, 52830.252 24/05/30,12:00:10,08,10,1, 12.0,1,1, 28.029, 10592.596, 374.140, 52831.494 24/05/30,12:00:10,09,10,1, 12.0,1,1, 28.029, 10593.869, 374.159, 52832.843 24/05/30,12:00:10,10,10,1, 12.0,1,1, 28.029, 10592.237, 372.560, 52829.151 24/05/30,12:00:10,11,10,1, 12.0,1,1, 28.029, 10592.976, 374.927, 52832.968 24/05/30,12:00:10,12,10,1, 12.0,1,1, 28.029, 10593.600, 373.351, 52831.580 24/05/30,12:00:10,13,10,1, 12.0,1,1, 28.029, 10592.375, 373.326, 52830.185 24/05/30,12:00:10,14,10,1, 12.0,1,1, 28.029, 10593.991, 374.858, 52833.890 24/05/30,12:00:10,15,10,1, 12.0,1,1, 28.029, 10593.293, 372.610, 52830.196 24/05/30,12:00:10,16,10,1, 12.0,1,1, 28.029, 10592.589, 374.140, 52831.476 24/05/30,12:00:10,17,10,1, 12.0,1,1, 28.029, 10593.813, 374.043, 52832.697 24/05/30,12:00:10,18,10,1, 12.0,1,1, 28.029, 10592.237, 372.634, 52829.083 24/05/30,12:00:10,19,10,1, 12.0,1,1, 28.029, 10592.986, 374.888, 52832.950 24/05/30,12:00:11,00,10,1, 11.8,1,1, 28.031, 10592.983, 374.888, 52832.950 24/05/30,12:00:11,01,10,1, 11.8,1,1, 28.031, 10593.672, 373.642, 52832.045 24/05/30,12:00:11,02,10,1, 11.8,1,1, 28.031, 10592.206, 372.908, 52829.372 24/05/30,12:00:11,03,10,1, 11.8,1,1, 28.031, 10593.564, 375.115, 52833.692 24/05/30,12:00:11,04,10,1, 11.8,1,1, 28.031, 10593.735, 373.146, 52831.201 24/05/30,12:00:11,05,10,1, 11.8,1,1, 28.031, 10592.674, 373.888, 52831.043 24/05/30,12:00:11,06,10,1, 11.8,1,1, 28.031, 10594.149, 374.623, 52833.641 24/05/30,12:00:11,07,10,1, 11.8,1,1, 28.031, 10592.809, 372.476, 52829.551 24/05/30,12:00:11,08,10,1, 11.8,1,1, 28.031, 10592.631, 374.441, 52831.991 24/05/30,12:00:11,09,10,1, 11.8,1,1, 28.031, 10593.690, 373.643, 52832.064 24/05/30,12:00:11,10,10,1, 11.8,1,1, 28.031, 10592.247, 372.966, 52829.541 24/05/30,12:00:11,11,10,1, 11.8,1,1, 28.031, 10593.583, 375.057, 52833.801 24/05/30,12:00:11,12,10,1, 11.8,1,1, 28.031, 10593.656, 373.066, 52830.999 24/05/30,12:00:11,13,10,1, 11.8,1,1, 28.031, 10592.685, 373.939, 52831.129 24/05/30,12:00:11,14,10,1, 11.8,1,1, 28.031, 10594.141, 374.577, 52833.526 24/05/30,12:00:11,15,10,1, 11.8,1,1, 28.031, 10592.746, 372.575, 52829.379 24/05/30,12:00:11,16,10,1, 11.8,1,1, 28.031, 10592.733, 374.580, 52832.130 24/05/30,12:00:11,17,10,1, 11.8,1,1, 28.031, 10593.722, 373.643, 52831.980 24/05/30,12:00:11,18,10,1, 11.8,1,1, 28.031, 10592.220, 372.959, 52829.505 24/05/30,12:00:11,19,10,1, 11.8,1,1, 28.031, 10593.619, 374.970, 52833.657 24/05/30,12:00:12,00,12,1, 11.9,1,1, 28.031, 10593.617, 374.970, 52833.657 24/05/30,12:00:12,01,12,1, 11.9,1,1, 28.031, 10593.788, 373.355, 52831.513 24/05/30,12:00:12,02,12,1, 11.9,1,1, 28.031, 10592.526, 373.377, 52830.269 24/05/30,12:00:12,03,12,1, 11.9,1,1, 28.031, 10594.090, 374.879, 52833.870 24/05/30,12:00:12,04,12,1, 11.9,1,1, 28.031, 10593.452, 372.624, 52830.141 24/05/30,12:00:12,05,12,1, 11.9,1,1, 28.031, 10592.793, 374.199, 52831.467 24/05/30,12:00:12,06,12,1, 11.9,1,1, 28.031, 10593.992, 374.111, 52832.668 24/05/30,12:00:12,07,12,1, 11.9,1,1, 28.031, 10592.429, 372.631, 52829.185 24/05/30,12:00:12,08,12,1, 11.9,1,1, 28.031, 10593.107, 374.939, 52832.969 24/05/30,12:00:12,09,12,1, 11.9,1,1, 28.031, 10593.838, 373.398, 52831.574 24/05/30,12:00:12,10,12,1, 11.9,1,1, 28.031, 10592.591, 373.500, 52830.393 24/05/30,12:00:12,11,12,1, 11.9,1,1, 28.031, 10594.157, 374.895, 52833.928 24/05/30,12:00:12,12,12,1, 11.9,1,1, 28.031, 10593.407, 372.570, 52830.147 24/05/30,12:00:12,13,12,1, 11.9,1,1, 28.031, 10592.761, 374.146, 52831.628 24/05/30,12:00:12,14,12,1, 11.9,1,1, 28.031, 10593.896, 373.988, 52832.694 24/05/30,12:00:12,15,12,1, 11.9,1,1, 28.031, 10592.344, 372.640, 52829.234 24/05/30,12:00:12,16,12,1, 11.9,1,1, 28.031, 10593.126, 374.953, 52833.023 24/05/30,12:00:12,17,12,1, 11.9,1,1, 28.031, 10593.803, 373.401, 52831.620 24/05/30,12:00:12,18,12,1, 11.9,1,1, 28.031, 10592.620, 373.609, 52830.576 24/05/30,12:00:12,19,12,1, 11.9,1,1, 28.031, 10594.178, 374.890, 52833.926 24/05/30,12:00:13,00,10,1, 12.0,1,1, 28.029, 10594.176, 374.890, 52833.926 24/05/30,12:00:13,01,10,1, 12.0,1,1, 28.029, 10593.887, 373.081, 52831.043 24/05/30,12:00:13,02,10,1, 12.0,1,1, 28.029, 10592.881, 373.907, 52831.102 24/05/30,12:00:13,03,10,1, 12.0,1,1, 28.029, 10594.275, 374.579, 52833.567 24/05/30,12:00:13,04,10,1, 12.0,1,1, 28.029, 10592.917, 372.447, 52829.335 24/05/30,12:00:13,05,10,1, 12.0,1,1, 28.029, 10592.903, 374.534, 52832.057 24/05/30,12:00:13,06,10,1, 12.0,1,1, 28.029, 10593.870, 373.631, 52832.010 24/05/30,12:00:13,07,10,1, 12.0,1,1, 28.029, 10592.443, 373.002, 52829.528 24/05/30,12:00:13,08,10,1, 12.0,1,1, 28.029, 10593.774, 375.070, 52833.732 24/05/30,12:00:13,09,10,1, 12.0,1,1, 28.029, 10593.871, 373.049, 52831.118 24/05/30,12:00:13,10,10,1, 12.0,1,1, 28.029, 10592.844, 373.922, 52831.131 24/05/30,12:00:13,11,10,1, 12.0,1,1, 28.029, 10594.274, 374.534, 52833.518 24/05/30,12:00:13,12,10,1, 12.0,1,1, 28.029, 10592.881, 372.475, 52829.344 24/05/30,12:00:13,13,10,1, 12.0,1,1, 28.029, 10592.909, 374.520, 52832.219 24/05/30,12:00:13,14,10,1, 12.0,1,1, 28.029, 10593.869, 373.554, 52831.866 24/05/30,12:00:13,15,10,1, 12.0,1,1, 28.029, 10592.441, 373.037, 52829.590 24/05/30,12:00:13,16,10,1, 12.0,1,1, 28.029, 10593.873, 375.035, 52833.833 24/05/30,12:00:13,17,10,1, 12.0,1,1, 28.029, 10593.858, 372.967, 52830.894 24/05/30,12:00:13,18,10,1, 12.0,1,1, 28.029, 10592.913, 374.020, 52831.140 24/05/30,12:00:13,19,10,1, 12.0,1,1, 28.029, 10594.290, 374.545, 52833.464 24/05/30,12:00:14,00,11,1, 11.9,1,1, 28.033, 10594.285, 374.545, 52833.464 24/05/30,12:00:14,01,11,1, 11.9,1,1, 28.033, 10593.672, 372.779, 52830.342 24/05/30,12:00:14,02,11,1, 11.9,1,1, 28.033, 10592.966, 374.211, 52831.596 24/05/30,12:00:14,03,11,1, 11.9,1,1, 28.033, 10594.233, 374.173, 52832.802 24/05/30,12:00:14,04,11,1, 11.9,1,1, 28.033, 10592.624, 372.636, 52829.183 24/05/30,12:00:14,05,11,1, 11.9,1,1, 28.033, 10593.306, 374.857, 52832.922 24/05/30,12:00:14,06,11,1, 11.9,1,1, 28.033, 10594.025, 373.343, 52831.474 24/05/30,12:00:14,07,11,1, 11.9,1,1, 28.033, 10592.753, 373.435, 52830.320 24/05/30,12:00:14,08,11,1, 11.9,1,1, 28.033, 10594.322, 374.876, 52833.951 24/05/30,12:00:14,09,11,1, 11.9,1,1, 28.033, 10593.538, 372.562, 52830.085 24/05/30,12:00:14,10,11,1, 11.9,1,1, 28.033, 10592.995, 374.291, 52831.607 24/05/30,12:00:14,11,11,1, 11.9,1,1, 28.033, 10594.189, 374.087, 52832.760 24/05/30,12:00:14,12,11,1, 11.9,1,1, 28.033, 10592.544, 372.705, 52829.208 24/05/30,12:00:14,13,11,1, 11.9,1,1, 28.033, 10593.395, 374.946, 52833.034 24/05/30,12:00:14,14,11,1, 11.9,1,1, 28.033, 10593.997, 373.263, 52831.547 24/05/30,12:00:14,15,11,1, 11.9,1,1, 28.033, 10592.803, 373.450, 52830.416 24/05/30,12:00:14,16,11,1, 11.9,1,1, 28.033, 10594.415, 374.875, 52833.770 24/05/30,12:00:14,17,11,1, 11.9,1,1, 28.033, 10593.511, 372.549, 52829.927 24/05/30,12:00:14,18,11,1, 11.9,1,1, 28.033, 10592.958, 374.228, 52831.654 24/05/30,12:00:14,19,11,1, 11.9,1,1, 28.033, 10594.129, 374.038, 52832.623 24/05/30,12:00:15,00,11,1, 11.9,1,1, 28.030, 10594.126, 374.038, 52832.623 24/05/30,12:00:15,01,11,1, 11.9,1,1, 28.030, 10593.145, 372.543, 52829.433 24/05/30,12:00:15,02,11,1, 11.9,1,1, 28.030, 10593.012, 374.577, 52832.068 24/05/30,12:00:15,03,11,1, 11.9,1,1, 28.030, 10594.095, 373.807, 52832.120 24/05/30,12:00:15,04,11,1, 11.9,1,1, 28.030, 10592.602, 373.005, 52829.513 24/05/30,12:00:15,05,11,1, 11.9,1,1, 28.030, 10593.906, 375.086, 52833.681 24/05/30,12:00:15,06,11,1, 11.9,1,1, 28.030, 10594.011, 372.965, 52830.906 24/05/30,12:00:15,07,11,1, 11.9,1,1, 28.030, 10593.005, 373.773, 52831.009 24/05/30,12:00:15,08,11,1, 11.9,1,1, 28.030, 10594.461, 374.573, 52833.517 24/05/30,12:00:15,09,11,1, 11.9,1,1, 28.030, 10593.090, 372.562, 52829.418 24/05/30,12:00:15,10,11,1, 11.9,1,1, 28.030, 10593.130, 374.649, 52832.241 24/05/30,12:00:15,11,11,1, 11.9,1,1, 28.030, 10594.099, 373.766, 52832.195 24/05/30,12:00:15,12,11,1, 11.9,1,1, 28.030, 10592.580, 373.068, 52829.553 24/05/30,12:00:15,13,11,1, 11.9,1,1, 28.030, 10594.001, 375.111, 52833.742 24/05/30,12:00:15,14,11,1, 11.9,1,1, 28.030, 10594.005, 372.986, 52830.888 24/05/30,12:00:15,15,11,1, 11.9,1,1, 28.030, 10593.018, 373.865, 52831.024 24/05/30,12:00:15,16,11,1, 11.9,1,1, 28.030, 10594.489, 374.473, 52833.390 24/05/30,12:00:15,17,11,1, 11.9,1,1, 28.030, 10593.087, 372.415, 52829.337 24/05/30,12:00:15,18,11,1, 11.9,1,1, 28.030, 10593.016, 374.609, 52832.187 24/05/30,12:00:15,19,11,1, 11.9,1,1, 28.030, 10594.058, 373.713, 52831.983 24/05/30,12:00:16,00,11,1, 11.9,1,1, 28.033, 10594.051, 373.713, 52831.983 24/05/30,12:00:16,01,11,1, 11.9,1,1, 28.033, 10592.805, 372.602, 52829.136 24/05/30,12:00:16,02,11,1, 11.9,1,1, 28.033, 10593.351, 374.935, 52832.811 24/05/30,12:00:16,03,11,1, 11.9,1,1, 28.033, 10594.122, 373.503, 52831.666 24/05/30,12:00:16,04,11,1, 11.9,1,1, 28.033, 10592.855, 373.428, 52830.218 24/05/30,12:00:16,05,11,1, 11.9,1,1, 28.033, 10594.450, 375.038, 52834.069 24/05/30,12:00:16,06,11,1, 11.9,1,1, 28.033, 10593.900, 372.713, 52830.303 24/05/30,12:00:16,07,11,1, 11.9,1,1, 28.033, 10593.122, 374.093, 52831.414 24/05/30,12:00:16,08,11,1, 11.9,1,1, 28.033, 10594.386, 374.184, 52832.973 24/05/30,12:00:16,09,11,1, 11.9,1,1, 28.033, 10592.816, 372.626, 52829.177 24/05/30,12:00:16,10,11,1, 11.9,1,1, 28.033, 10593.400, 374.916, 52832.793 24/05/30,12:00:16,11,11,1, 11.9,1,1, 28.033, 10594.166, 373.513, 52831.772 24/05/30,12:00:16,12,11,1, 11.9,1,1, 28.033, 10592.816, 373.446, 52830.327 24/05/30,12:00:16,13,11,1, 11.9,1,1, 28.033, 10594.482, 375.022, 52833.877 24/05/30,12:00:16,14,11,1, 11.9,1,1, 28.033, 10593.883, 372.680, 52830.247 24/05/30,12:00:16,15,11,1, 11.9,1,1, 28.033, 10593.158, 374.196, 52831.502 24/05/30,12:00:16,16,11,1, 11.9,1,1, 28.033, 10594.407, 374.166, 52832.811 24/05/30,12:00:16,17,11,1, 11.9,1,1, 28.033, 10592.846, 372.600, 52829.235 24/05/30,12:00:16,18,11,1, 11.9,1,1, 28.033, 10593.420, 374.914, 52832.960 24/05/30,12:00:16,19,11,1, 11.9,1,1, 28.033, 10594.203, 373.495, 52831.696 24/05/30,12:00:17,00,10,1, 12.0,1,1, 28.035, 10594.201, 373.495, 52831.696 24/05/30,12:00:17,01,10,1, 12.0,1,1, 28.035, 10592.747, 372.875, 52829.318 24/05/30,12:00:17,02,10,1, 12.0,1,1, 28.035, 10593.835, 375.097, 52833.391 24/05/30,12:00:17,03,10,1, 12.0,1,1, 28.035, 10594.248, 373.227, 52831.383 24/05/30,12:00:17,04,10,1, 12.0,1,1, 28.035, 10593.127, 373.610, 52830.642 24/05/30,12:00:17,05,10,1, 12.0,1,1, 28.035, 10594.651, 374.782, 52833.700 24/05/30,12:00:17,06,10,1, 12.0,1,1, 28.035, 10593.652, 372.537, 52829.778 24/05/30,12:00:17,07,10,1, 12.0,1,1, 28.035, 10593.183, 374.357, 52831.789 24/05/30,12:00:17,08,10,1, 12.0,1,1, 28.035, 10594.327, 373.937, 52832.457 24/05/30,12:00:17,09,10,1, 12.0,1,1, 28.035, 10592.837, 372.887, 52829.277 24/05/30,12:00:17,10,10,1, 12.0,1,1, 28.035, 10593.876, 375.148, 52833.329 24/05/30,12:00:17,11,10,1, 12.0,1,1, 28.035, 10594.258, 373.291, 52831.363 24/05/30,12:00:17,12,10,1, 12.0,1,1, 28.035, 10593.101, 373.695, 52830.628 24/05/30,12:00:17,13,10,1, 12.0,1,1, 28.035, 10594.665, 374.772, 52833.684 24/05/30,12:00:17,14,10,1, 12.0,1,1, 28.035, 10593.608, 372.512, 52829.698 24/05/30,12:00:17,15,10,1, 12.0,1,1, 28.035, 10593.208, 374.376, 52831.648 24/05/30,12:00:17,16,10,1, 12.0,1,1, 28.035, 10594.345, 373.910, 52832.333 24/05/30,12:00:17,17,10,1, 12.0,1,1, 28.035, 10592.807, 372.928, 52829.369 24/05/30,12:00:17,18,10,1, 12.0,1,1, 28.035, 10593.938, 375.134, 52833.434 24/05/30,12:00:17,19,10,1, 12.0,1,1, 28.035, 10594.294, 373.316, 52831.249 24/05/30,12:00:18,00,09,1, 11.9,1,1, 28.032, 10594.293, 373.316, 52831.249 24/05/30,12:00:18,01,09,1, 11.9,1,1, 28.032, 10592.827, 373.128, 52829.757 24/05/30,12:00:18,02,09,1, 11.9,1,1, 28.032, 10594.232, 375.110, 52833.713 24/05/30,12:00:18,03,09,1, 11.9,1,1, 28.032, 10594.265, 372.967, 52830.874 24/05/30,12:00:18,04,09,1, 11.9,1,1, 28.032, 10593.282, 373.875, 52831.013 24/05/30,12:00:18,05,09,1, 11.9,1,1, 28.032, 10594.700, 374.580, 52833.519 24/05/30,12:00:18,06,09,1, 11.9,1,1, 28.032, 10593.322, 372.588, 52829.321 24/05/30,12:00:18,07,09,1, 11.9,1,1, 28.032, 10593.359, 374.660, 52832.094 24/05/30,12:00:18,08,09,1, 11.9,1,1, 28.032, 10594.348, 373.758, 52832.115 24/05/30,12:00:18,09,09,1, 11.9,1,1, 28.032, 10592.926, 373.111, 52829.662 24/05/30,12:00:18,10,09,1, 11.9,1,1, 28.032, 10594.350, 375.116, 52833.832 24/05/30,12:00:18,11,09,1, 11.9,1,1, 28.032, 10594.262, 372.949, 52831.011 24/05/30,12:00:18,12,09,1, 11.9,1,1, 28.032, 10593.283, 373.936, 52831.069 24/05/30,12:00:18,13,09,1, 11.9,1,1, 28.032, 10594.691, 374.469, 52833.301 24/05/30,12:00:18,14,09,1, 11.9,1,1, 28.032, 10593.359, 372.529, 52829.314 24/05/30,12:00:18,15,09,1, 11.9,1,1, 28.032, 10593.340, 374.708, 52832.252 24/05/30,12:00:18,16,09,1, 11.9,1,1, 28.032, 10594.305, 373.757, 52831.951 24/05/30,12:00:18,17,09,1, 11.9,1,1, 28.032, 10592.952, 373.199, 52829.718 24/05/30,12:00:18,18,09,1, 11.9,1,1, 28.032, 10594.354, 375.137, 52833.786 24/05/30,12:00:18,19,09,1, 11.9,1,1, 28.032, 10594.289, 372.967, 52830.898 24/05/30,12:00:19,00,09,1, 12.0,1,1, 28.029, 10594.285, 372.967, 52830.898 24/05/30,12:00:19,01,09,1, 12.0,1,1, 28.029, 10593.031, 373.328, 52830.024 24/05/30,12:00:19,02,09,1, 12.0,1,1, 28.029, 10594.632, 375.044, 52833.893 24/05/30,12:00:19,03,09,1, 12.0,1,1, 28.029, 10594.180, 372.867, 52830.451 24/05/30,12:00:19,04,09,1, 12.0,1,1, 28.029, 10593.385, 374.189, 52831.421 24/05/30,12:00:19,05,09,1, 12.0,1,1, 28.029, 10594.712, 374.411, 52833.054 24/05/30,12:00:19,06,09,1, 12.0,1,1, 28.029, 10593.149, 372.682, 52829.099 24/05/30,12:00:19,07,09,1, 12.0,1,1, 28.029, 10593.595, 374.928, 52832.722 24/05/30,12:00:19,08,09,1, 12.0,1,1, 28.029, 10594.373, 373.540, 52831.715 24/05/30,12:00:19,09,09,1, 12.0,1,1, 28.029, 10593.082, 373.375, 52830.097 24/05/30,12:00:19,10,09,1, 12.0,1,1, 28.029, 10594.655, 375.068, 52834.056 24/05/30,12:00:19,11,09,1, 12.0,1,1, 28.029, 10594.141, 372.820, 52830.398 24/05/30,12:00:19,12,09,1, 12.0,1,1, 28.029, 10593.350, 374.197, 52831.381 24/05/30,12:00:19,13,09,1, 12.0,1,1, 28.029, 10594.716, 374.337, 52833.036 24/05/30,12:00:19,14,09,1, 12.0,1,1, 28.029, 10593.110, 372.734, 52829.178 24/05/30,12:00:19,15,09,1, 12.0,1,1, 28.029, 10593.656, 374.971, 52832.851 24/05/30,12:00:19,16,09,1, 12.0,1,1, 28.029, 10594.358, 373.552, 52831.753 24/05/30,12:00:19,17,09,1, 12.0,1,1, 28.029, 10593.101, 373.449, 52830.207 24/05/30,12:00:19,18,09,1, 12.0,1,1, 28.029, 10594.627, 375.031, 52833.948 24/05/30,12:00:19,19,09,1, 12.0,1,1, 28.029, 10594.120, 372.785, 52830.356 24/05/30,12:00:20,00,09,1, 11.9,1,1, 28.032, 10594.118, 372.785, 52830.356 24/05/30,12:00:20,01,09,1, 11.9,1,1, 28.032, 10593.285, 373.674, 52830.432 24/05/30,12:00:20,02,09,1, 11.9,1,1, 28.032, 10594.956, 375.012, 52833.961 24/05/30,12:00:20,03,09,1, 11.9,1,1, 28.032, 10594.054, 372.822, 52830.131 24/05/30,12:00:20,04,09,1, 11.9,1,1, 28.032, 10593.439, 374.419, 52831.706 24/05/30,12:00:20,05,09,1, 11.9,1,1, 28.032, 10594.604, 374.121, 52832.649 24/05/30,12:00:20,06,09,1, 11.9,1,1, 28.032, 10592.953, 372.717, 52829.137 24/05/30,12:00:20,07,09,1, 11.9,1,1, 28.032, 10593.902, 375.042, 52832.992 24/05/30,12:00:20,08,09,1, 11.9,1,1, 28.032, 10594.502, 373.360, 52831.465 24/05/30,12:00:20,09,09,1, 11.9,1,1, 28.032, 10593.330, 373.701, 52830.690 24/05/30,12:00:20,10,09,1, 11.9,1,1, 28.032, 10594.882, 375.045, 52834.008 24/05/30,12:00:20,11,09,1, 11.9,1,1, 28.032, 10594.020, 372.727, 52829.957 24/05/30,12:00:20,12,09,1, 11.9,1,1, 28.032, 10593.447, 374.459, 52831.787 24/05/30,12:00:20,13,09,1, 11.9,1,1, 28.032, 10594.519, 374.063, 52832.489 24/05/30,12:00:20,14,09,1, 11.9,1,1, 28.032, 10593.029, 372.771, 52829.134 24/05/30,12:00:20,15,09,1, 11.9,1,1, 28.032, 10593.913, 375.020, 52833.180 24/05/30,12:00:20,16,09,1, 11.9,1,1, 28.032, 10594.465, 373.295, 52831.298 24/05/30,12:00:20,17,09,1, 11.9,1,1, 28.032, 10593.335, 373.674, 52830.465 24/05/30,12:00:20,18,09,1, 11.9,1,1, 28.032, 10594.956, 374.993, 52834.023 24/05/30,12:00:20,19,09,1, 11.9,1,1, 28.032, 10594.032, 372.785, 52830.090 24/05/30,12:00:21,00,09,1, 11.9,1,1, 28.035, 10594.026, 372.785, 52830.090 24/05/30,12:00:21,01,09,1, 11.9,1,1, 28.035, 10593.443, 373.853, 52830.863 24/05/30,12:00:21,02,09,1, 11.9,1,1, 28.035, 10594.932, 374.733, 52833.609 24/05/30,12:00:21,03,09,1, 11.9,1,1, 28.035, 10593.776, 372.586, 52829.497 24/05/30,12:00:21,04,09,1, 11.9,1,1, 28.035, 10593.694, 374.603, 52832.452 24/05/30,12:00:21,05,09,1, 11.9,1,1, 28.035, 10594.252, 373.899, 52831.864 24/05/30,12:00:21,06,09,1, 11.9,1,1, 28.035, 10593.135, 373.015, 52829.352 24/05/30,12:00:21,07,09,1, 11.9,1,1, 28.035, 10594.397, 375.234, 52833.861 24/05/30,12:00:21,08,09,1, 11.9,1,1, 28.035, 10594.238, 373.262, 52831.206 24/05/30,12:00:21,09,09,1, 11.9,1,1, 28.035, 10593.699, 373.917, 52831.331 24/05/30,12:00:21,10,09,1, 11.9,1,1, 28.035, 10594.837, 374.665, 52833.076 24/05/30,12:00:21,11,09,1, 11.9,1,1, 28.035, 10593.700, 372.635, 52829.792 24/05/30,12:00:21,12,09,1, 11.9,1,1, 28.035, 10593.743, 374.507, 52831.943 24/05/30,12:00:21,13,09,1, 11.9,1,1, 28.035, 10594.323, 373.878, 52831.800 24/05/30,12:00:21,14,09,1, 11.9,1,1, 28.035, 10593.205, 373.164, 52829.942 24/05/30,12:00:21,15,09,1, 11.9,1,1, 28.035, 10594.459, 375.212, 52833.263 24/05/30,12:00:21,16,09,1, 11.9,1,1, 28.035, 10594.323, 373.246, 52831.134 24/05/30,12:00:21,17,09,1, 11.9,1,1, 28.035, 10593.729, 373.985, 52831.504 24/05/30,12:00:21,18,09,1, 11.9,1,1, 28.035, 10594.787, 374.634, 52833.108 24/05/30,12:00:21,19,09,1, 11.9,1,1, 28.035, 10593.602, 372.613, 52829.818 24/05/30,12:00:22,00,10,1, 11.9,1,1, 28.036, 10593.600, 372.613, 52829.818 24/05/30,12:00:22,01,10,1, 11.9,1,1, 28.036, 10593.845, 374.153, 52831.560 24/05/30,12:00:22,02,10,1, 11.9,1,1, 28.036, 10594.827, 374.619, 52832.899 24/05/30,12:00:22,03,10,1, 11.9,1,1, 28.036, 10593.519, 372.752, 52829.697 24/05/30,12:00:22,04,10,1, 11.9,1,1, 28.036, 10593.830, 374.745, 52832.194 24/05/30,12:00:22,05,10,1, 11.9,1,1, 28.036, 10594.243, 373.624, 52831.561 24/05/30,12:00:22,06,10,1, 11.9,1,1, 28.036, 10593.357, 373.251, 52830.198 24/05/30,12:00:22,07,10,1, 11.9,1,1, 28.036, 10594.653, 375.088, 52833.271 24/05/30,12:00:22,08,10,1, 11.9,1,1, 28.036, 10594.303, 373.114, 52830.944 24/05/30,12:00:22,09,10,1, 11.9,1,1, 28.036, 10593.873, 374.180, 52831.469 24/05/30,12:00:22,10,10,1, 11.9,1,1, 28.036, 10594.827, 374.559, 52832.909 24/05/30,12:00:22,11,10,1, 11.9,1,1, 28.036, 10593.515, 372.717, 52829.798 24/05/30,12:00:22,12,10,1, 11.9,1,1, 28.036, 10593.858, 374.759, 52832.222 24/05/30,12:00:22,13,10,1, 11.9,1,1, 28.036, 10594.259, 373.647, 52831.543 24/05/30,12:00:22,14,10,1, 11.9,1,1, 28.036, 10593.377, 373.283, 52830.291 24/05/30,12:00:22,15,10,1, 11.9,1,1, 28.036, 10594.638, 375.081, 52833.369 24/05/30,12:00:22,16,10,1, 11.9,1,1, 28.036, 10594.290, 373.059, 52830.903 24/05/30,12:00:22,17,10,1, 11.9,1,1, 28.036, 10593.908, 374.192, 52831.617 24/05/30,12:00:22,18,10,1, 11.9,1,1, 28.036, 10594.773, 374.571, 52832.829 24/05/30,12:00:22,19,10,1, 11.9,1,1, 28.036, 10593.505, 372.764, 52829.806 24/05/30,12:00:23,00,10,1, 11.9,1,1, 28.034, 10593.500, 372.764, 52829.806 24/05/30,12:00:23,01,10,1, 11.9,1,1, 28.034, 10593.904, 374.215, 52831.640 24/05/30,12:00:23,02,10,1, 11.9,1,1, 28.034, 10594.713, 374.278, 52832.529 24/05/30,12:00:23,03,10,1, 11.9,1,1, 28.034, 10593.355, 372.769, 52829.533 24/05/30,12:00:23,04,10,1, 11.9,1,1, 28.034, 10594.026, 374.988, 52832.498 24/05/30,12:00:23,05,10,1, 11.9,1,1, 28.034, 10594.391, 373.683, 52831.452 24/05/30,12:00:23,06,10,1, 11.9,1,1, 28.034, 10593.507, 373.603, 52830.655 24/05/30,12:00:23,07,10,1, 11.9,1,1, 28.034, 10594.949, 375.088, 52833.512 24/05/30,12:00:23,08,10,1, 11.9,1,1, 28.034, 10594.255, 372.870, 52830.511 24/05/30,12:00:23,09,10,1, 11.9,1,1, 28.034, 10593.889, 374.221, 52831.667 24/05/30,12:00:23,10,10,1, 11.9,1,1, 28.034, 10594.792, 374.246, 52832.450 24/05/30,12:00:23,11,10,1, 11.9,1,1, 28.034, 10593.341, 372.777, 52829.603 24/05/30,12:00:23,12,10,1, 11.9,1,1, 28.034, 10594.015, 374.984, 52832.614 24/05/30,12:00:23,13,10,1, 11.9,1,1, 28.034, 10594.420, 373.655, 52831.420 24/05/30,12:00:23,14,10,1, 11.9,1,1, 28.034, 10593.607, 373.646, 52830.707 24/05/30,12:00:23,15,10,1, 11.9,1,1, 28.034, 10594.940, 375.172, 52833.600 24/05/30,12:00:23,16,10,1, 11.9,1,1, 28.034, 10594.187, 372.908, 52830.416 24/05/30,12:00:23,17,10,1, 11.9,1,1, 28.034, 10593.908, 374.278, 52831.647 24/05/30,12:00:23,18,10,1, 11.9,1,1, 28.034, 10594.681, 374.236, 52832.391 24/05/30,12:00:23,19,10,1, 11.9,1,1, 28.034, 10593.312, 372.739, 52829.574 24/05/30,12:00:24,00,10,1, 12.0,1,1, 28.033, 10593.308, 372.739, 52829.574 24/05/30,12:00:24,01,10,1, 12.0,1,1, 28.033, 10593.893, 374.416, 52831.821 24/05/30,12:00:24,02,10,1, 12.0,1,1, 28.033, 10594.582, 374.043, 52832.058 24/05/30,12:00:24,03,10,1, 12.0,1,1, 28.033, 10593.296, 372.877, 52829.611 24/05/30,12:00:24,04,10,1, 12.0,1,1, 28.033, 10594.256, 375.083, 52832.864 24/05/30,12:00:24,05,10,1, 12.0,1,1, 28.033, 10594.459, 373.493, 52831.293 24/05/30,12:00:24,06,10,1, 12.0,1,1, 28.033, 10593.827, 373.875, 52831.055 24/05/30,12:00:24,07,10,1, 12.0,1,1, 28.033, 10595.053, 375.093, 52833.491 24/05/30,12:00:24,08,10,1, 12.0,1,1, 28.033, 10594.090, 372.866, 52830.196 24/05/30,12:00:24,09,10,1, 12.0,1,1, 28.033, 10593.946, 374.511, 52831.877 24/05/30,12:00:24,10,10,1, 12.0,1,1, 28.033, 10594.606, 374.110, 52832.052 24/05/30,12:00:24,11,10,1, 12.0,1,1, 28.033, 10593.338, 372.902, 52829.761 24/05/30,12:00:24,12,10,1, 12.0,1,1, 28.033, 10594.269, 375.110, 52832.935 24/05/30,12:00:24,13,10,1, 12.0,1,1, 28.033, 10594.441, 373.415, 52831.291 24/05/30,12:00:24,14,10,1, 12.0,1,1, 28.033, 10593.859, 373.896, 52831.154 24/05/30,12:00:24,15,10,1, 12.0,1,1, 28.033, 10595.071, 375.110, 52833.510 24/05/30,12:00:24,16,10,1, 12.0,1,1, 28.033, 10594.088, 372.841, 52830.261 24/05/30,12:00:24,17,10,1, 12.0,1,1, 28.033, 10593.886, 374.532, 52831.808 24/05/30,12:00:24,18,10,1, 12.0,1,1, 28.033, 10594.571, 374.081, 52831.976 24/05/30,12:00:24,19,10,1, 12.0,1,1, 28.033, 10593.317, 372.907, 52829.661 24/05/30,12:00:25,00,09,1, 11.8,1,1, 28.034, 10593.317, 372.907, 52829.661 24/05/30,12:00:25,01,09,1, 11.8,1,1, 28.034, 10593.966, 374.714, 52832.121 24/05/30,12:00:25,02,09,1, 11.8,1,1, 28.034, 10594.519, 373.985, 52831.865 24/05/30,12:00:25,03,09,1, 11.8,1,1, 28.034, 10593.368, 373.110, 52829.893 24/05/30,12:00:25,04,09,1, 11.8,1,1, 28.034, 10594.629, 375.201, 52833.241 24/05/30,12:00:25,05,09,1, 11.8,1,1, 28.034, 10594.429, 373.305, 52831.211 24/05/30,12:00:25,06,09,1, 11.8,1,1, 28.034, 10593.892, 374.017, 52831.272 24/05/30,12:00:25,07,09,1, 11.8,1,1, 28.034, 10595.047, 374.816, 52833.171 24/05/30,12:00:25,08,09,1, 11.8,1,1, 28.034, 10593.889, 372.808, 52830.125 24/05/30,12:00:25,09,09,1, 11.8,1,1, 28.034, 10593.990, 374.756, 52832.114 24/05/30,12:00:25,10,09,1, 11.8,1,1, 28.034, 10594.493, 373.969, 52831.841 24/05/30,12:00:25,11,09,1, 11.8,1,1, 28.034, 10593.453, 373.259, 52830.102 24/05/30,12:00:25,12,09,1, 11.8,1,1, 28.034, 10594.545, 375.181, 52833.238 24/05/30,12:00:25,13,09,1, 11.8,1,1, 28.034, 10594.523, 373.218, 52831.036 24/05/30,12:00:25,14,09,1, 11.8,1,1, 28.034, 10593.931, 373.964, 52831.383 24/05/30,12:00:25,15,09,1, 11.8,1,1, 28.034, 10595.028, 374.744, 52833.179 24/05/30,12:00:25,16,09,1, 11.8,1,1, 28.034, 10593.870, 372.802, 52829.951 24/05/30,12:00:25,17,09,1, 11.8,1,1, 28.034, 10593.950, 374.750, 52832.143 24/05/30,12:00:25,18,09,1, 11.8,1,1, 28.034, 10594.432, 373.974, 52831.819 24/05/30,12:00:25,19,09,1, 11.8,1,1, 28.034, 10593.438, 373.254, 52829.988 24/05/30,12:00:26,00,10,1, 11.9,1,1, 28.033, 10593.433, 373.254, 52829.988 24/05/30,12:00:26,01,10,1, 11.9,1,1, 28.033, 10594.020, 374.886, 52832.285 24/05/30,12:00:26,02,10,1, 11.9,1,1, 28.033, 10594.528, 373.891, 52831.624 24/05/30,12:00:26,03,10,1, 11.9,1,1, 28.033, 10593.641, 373.508, 52830.351 24/05/30,12:00:26,04,10,1, 11.9,1,1, 28.033, 10594.900, 375.297, 52833.658 24/05/30,12:00:26,05,10,1, 11.9,1,1, 28.033, 10594.471, 373.188, 52830.834 24/05/30,12:00:26,06,10,1, 11.9,1,1, 28.033, 10594.106, 374.177, 52831.564 24/05/30,12:00:26,07,10,1, 11.9,1,1, 28.033, 10594.943, 374.511, 52832.816 24/05/30,12:00:26,08,10,1, 11.9,1,1, 28.033, 10593.662, 372.763, 52829.816 24/05/30,12:00:26,09,10,1, 11.9,1,1, 28.033, 10594.062, 374.877, 52832.349 24/05/30,12:00:26,10,10,1, 11.9,1,1, 28.033, 10594.484, 373.834, 52831.614 24/05/30,12:00:26,11,10,1, 11.9,1,1, 28.033, 10593.657, 373.538, 52830.400 24/05/30,12:00:26,12,10,1, 11.9,1,1, 28.033, 10594.900, 375.281, 52833.590 24/05/30,12:00:26,13,10,1, 11.9,1,1, 28.033, 10594.492, 373.144, 52830.929 24/05/30,12:00:26,14,10,1, 11.9,1,1, 28.033, 10594.109, 374.215, 52831.623 24/05/30,12:00:26,15,10,1, 11.9,1,1, 28.033, 10594.980, 374.493, 52832.834 24/05/30,12:00:26,16,10,1, 11.9,1,1, 28.033, 10593.648, 372.762, 52829.681 24/05/30,12:00:26,17,10,1, 11.9,1,1, 28.033, 10594.116, 374.899, 52832.311 24/05/30,12:00:26,18,10,1, 11.9,1,1, 28.033, 10594.539, 373.901, 52831.667 24/05/30,12:00:26,19,10,1, 11.9,1,1, 28.033, 10593.665, 373.622, 52830.611 24/05/30,12:00:27,00,10,1, 11.9,1,1, 28.031, 10593.659, 373.622, 52830.611 24/05/30,12:00:27,01,10,1, 11.9,1,1, 28.031, 10594.212, 375.047, 52832.598 24/05/30,12:00:27,02,10,1, 11.9,1,1, 28.031, 10594.512, 373.676, 52831.463 24/05/30,12:00:27,03,10,1, 11.9,1,1, 28.031, 10593.802, 373.771, 52830.788 24/05/30,12:00:27,04,10,1, 11.9,1,1, 28.031, 10595.123, 375.231, 52833.538 24/05/30,12:00:27,05,10,1, 11.9,1,1, 28.031, 10594.373, 373.078, 52830.574 24/05/30,12:00:27,06,10,1, 11.9,1,1, 28.031, 10594.133, 374.411, 52831.791 24/05/30,12:00:27,07,10,1, 11.9,1,1, 28.031, 10594.803, 374.320, 52832.312 24/05/30,12:00:27,08,10,1, 11.9,1,1, 28.031, 10593.521, 372.843, 52829.556 24/05/30,12:00:27,09,10,1, 11.9,1,1, 28.031, 10594.274, 375.063, 52832.758 24/05/30,12:00:27,10,10,1, 11.9,1,1, 28.031, 10594.557, 373.658, 52831.504 24/05/30,12:00:27,11,10,1, 11.9,1,1, 28.031, 10593.816, 373.766, 52830.813 24/05/30,12:00:27,12,10,1, 11.9,1,1, 28.031, 10595.158, 375.200, 52833.631 24/05/30,12:00:27,13,10,1, 11.9,1,1, 28.031, 10594.358, 373.045, 52830.600 24/05/30,12:00:27,14,10,1, 11.9,1,1, 28.031, 10594.110, 374.414, 52831.874 24/05/30,12:00:27,15,10,1, 11.9,1,1, 28.031, 10594.783, 374.277, 52832.423 24/05/30,12:00:27,16,10,1, 11.9,1,1, 28.031, 10593.471, 372.849, 52829.622 24/05/30,12:00:27,17,10,1, 11.9,1,1, 28.031, 10594.324, 375.031, 52832.617 24/05/30,12:00:27,18,10,1, 11.9,1,1, 28.031, 10594.565, 373.665, 52831.417 24/05/30,12:00:27,19,10,1, 11.9,1,1, 28.031, 10593.873, 373.840, 52830.895 24/05/30,12:00:28,00,10,1, 11.9,1,1, 28.032, 10593.867, 373.840, 52830.895 24/05/30,12:00:28,01,10,1, 11.9,1,1, 28.032, 10594.556, 375.191, 52833.050 24/05/30,12:00:28,02,10,1, 11.9,1,1, 28.032, 10594.647, 373.502, 52831.273 24/05/30,12:00:28,03,10,1, 11.9,1,1, 28.032, 10594.025, 374.046, 52831.237 24/05/30,12:00:28,04,10,1, 11.9,1,1, 28.032, 10595.232, 375.086, 52833.419 24/05/30,12:00:28,05,10,1, 11.9,1,1, 28.032, 10594.187, 372.860, 52830.132 24/05/30,12:00:28,06,10,1, 11.9,1,1, 28.032, 10594.130, 374.634, 52832.084 24/05/30,12:00:28,07,10,1, 11.9,1,1, 28.032, 10594.647, 374.087, 52832.019 24/05/30,12:00:28,08,10,1, 11.9,1,1, 28.032, 10593.489, 373.017, 52829.759 24/05/30,12:00:28,09,10,1, 11.9,1,1, 28.032, 10594.606, 375.263, 52833.028 24/05/30,12:00:28,10,10,1, 11.9,1,1, 28.032, 10594.631, 373.456, 52831.262 24/05/30,12:00:28,11,10,1, 11.9,1,1, 28.032, 10594.025, 374.101, 52831.336 24/05/30,12:00:28,12,10,1, 11.9,1,1, 28.032, 10595.265, 375.034, 52833.434 24/05/30,12:00:28,13,10,1, 11.9,1,1, 28.032, 10594.119, 372.931, 52830.196 24/05/30,12:00:28,14,10,1, 11.9,1,1, 28.032, 10594.129, 374.662, 52831.991 24/05/30,12:00:28,15,10,1, 11.9,1,1, 28.032, 10594.706, 374.062, 52831.912 24/05/30,12:00:28,16,10,1, 11.9,1,1, 28.032, 10593.492, 373.080, 52829.957 24/05/30,12:00:28,17,10,1, 11.9,1,1, 28.032, 10594.608, 375.231, 52833.114 24/05/30,12:00:28,18,10,1, 11.9,1,1, 28.032, 10594.623, 373.443, 52831.218 24/05/30,12:00:28,19,10,1, 11.9,1,1, 28.032, 10594.126, 374.123, 52831.444 24/05/30,12:00:29,00,10,1, 11.9,1,1, 28.036, 10594.126, 374.123, 52831.444 24/05/30,12:00:29,01,10,1, 11.9,1,1, 28.036, 10594.854, 375.290, 52833.368 24/05/30,12:00:29,02,10,1, 11.9,1,1, 28.036, 10594.657, 373.377, 52831.192 24/05/30,12:00:29,03,10,1, 11.9,1,1, 28.036, 10594.187, 374.326, 52831.515 24/05/30,12:00:29,04,10,1, 11.9,1,1, 28.036, 10595.123, 374.834, 52832.943 24/05/30,12:00:29,05,10,1, 11.9,1,1, 28.036, 10593.902, 372.903, 52829.895 24/05/30,12:00:29,06,10,1, 11.9,1,1, 28.036, 10594.129, 374.878, 52832.214 24/05/30,12:00:29,07,10,1, 11.9,1,1, 28.036, 10594.588, 373.873, 52831.733 24/05/30,12:00:29,08,10,1, 11.9,1,1, 28.036, 10593.665, 373.456, 52830.364 24/05/30,12:00:29,09,10,1, 11.9,1,1, 28.036, 10594.884, 375.321, 52833.430 24/05/30,12:00:29,10,10,1, 11.9,1,1, 28.036, 10594.636, 373.317, 52830.987 24/05/30,12:00:29,11,10,1, 11.9,1,1, 28.036, 10594.209, 374.310, 52831.576 24/05/30,12:00:29,12,10,1, 11.9,1,1, 28.036, 10595.178, 374.744, 52832.903 24/05/30,12:00:29,13,10,1, 11.9,1,1, 28.036, 10593.835, 372.890, 52829.808 24/05/30,12:00:29,14,10,1, 11.9,1,1, 28.036, 10594.184, 374.935, 52832.208 24/05/30,12:00:29,15,10,1, 11.9,1,1, 28.036, 10594.581, 373.815, 52831.579 24/05/30,12:00:29,16,10,1, 11.9,1,1, 28.036, 10593.667, 373.418, 52830.273 24/05/30,12:00:29,17,10,1, 11.9,1,1, 28.036, 10594.976, 375.302, 52833.528 24/05/30,12:00:29,18,10,1, 11.9,1,1, 28.036, 10594.603, 373.256, 52830.969 24/05/30,12:00:29,19,10,1, 11.9,1,1, 28.036, 10594.205, 374.359, 52831.648 24/05/30,12:00:30,00,10,1, 11.9,1,1, 28.033, 10594.201, 374.359, 52831.648 24/05/30,12:00:30,01,10,1, 11.9,1,1, 28.033, 10595.200, 375.261, 52833.559 24/05/30,12:00:30,02,10,1, 11.9,1,1, 28.033, 10594.524, 373.162, 52830.583 24/05/30,12:00:30,03,10,1, 11.9,1,1, 28.033, 10594.238, 374.610, 52831.912 24/05/30,12:00:30,04,10,1, 11.9,1,1, 28.033, 10594.942, 374.439, 52832.377 24/05/30,12:00:30,05,10,1, 11.9,1,1, 28.033, 10593.587, 372.917, 52829.582 24/05/30,12:00:30,06,10,1, 11.9,1,1, 28.033, 10594.343, 375.056, 52832.712 24/05/30,12:00:30,07,10,1, 11.9,1,1, 28.033, 10594.645, 373.607, 52831.471 24/05/30,12:00:30,08,10,1, 11.9,1,1, 28.033, 10593.909, 373.841, 52830.840 24/05/30,12:00:30,09,10,1, 11.9,1,1, 28.033, 10595.281, 375.285, 52833.663 24/05/30,12:00:30,10,10,1, 11.9,1,1, 28.033, 10594.479, 373.165, 52830.614 24/05/30,12:00:30,11,10,1, 11.9,1,1, 28.033, 10594.237, 374.541, 52831.866 24/05/30,12:00:30,12,10,1, 11.9,1,1, 28.033, 10594.906, 374.412, 52832.351 24/05/30,12:00:30,13,10,1, 11.9,1,1, 28.033, 10593.564, 372.985, 52829.761 24/05/30,12:00:30,14,10,1, 11.9,1,1, 28.033, 10594.396, 375.130, 52832.767 24/05/30,12:00:30,15,10,1, 11.9,1,1, 28.033, 10594.630, 373.672, 52831.403 24/05/30,12:00:30,16,10,1, 11.9,1,1, 28.033, 10593.961, 373.922, 52830.959 24/05/30,12:00:30,17,10,1, 11.9,1,1, 28.033, 10595.276, 375.277, 52833.556 24/05/30,12:00:30,18,10,1, 11.9,1,1, 28.033, 10594.452, 373.103, 52830.569 24/05/30,12:00:30,19,10,1, 11.9,1,1, 28.033, 10594.223, 374.621, 52831.915 24/05/30,12:00:31,00,10,1, 11.9,1,1, 28.036, 10594.218, 374.621, 52831.915 24/05/30,12:00:31,01,10,1, 11.9,1,1, 28.036, 10595.380, 375.101, 52833.420 24/05/30,12:00:31,02,10,1, 11.9,1,1, 28.036, 10594.157, 372.989, 52830.116 24/05/30,12:00:31,03,10,1, 11.9,1,1, 28.036, 10594.158, 374.799, 52832.122 24/05/30,12:00:31,04,10,1, 11.9,1,1, 28.036, 10594.670, 374.041, 52831.865 24/05/30,12:00:31,05,10,1, 11.9,1,1, 28.036, 10593.580, 373.254, 52830.043 24/05/30,12:00:31,06,10,1, 11.9,1,1, 28.036, 10594.809, 375.393, 52833.245 24/05/30,12:00:31,07,10,1, 11.9,1,1, 28.036, 10594.732, 373.522, 52831.179 24/05/30,12:00:31,08,10,1, 11.9,1,1, 28.036, 10594.218, 374.265, 52831.452 24/05/30,12:00:31,09,10,1, 11.9,1,1, 28.036, 10595.321, 374.995, 52833.253 24/05/30,12:00:31,10,10,1, 11.9,1,1, 28.036, 10594.081, 372.928, 52829.967 24/05/30,12:00:31,11,10,1, 11.9,1,1, 28.036, 10594.172, 374.785, 52832.052 24/05/30,12:00:31,12,10,1, 11.9,1,1, 28.036, 10594.698, 374.053, 52831.854 24/05/30,12:00:31,13,10,1, 11.9,1,1, 28.036, 10593.578, 373.289, 52830.029 24/05/30,12:00:31,14,10,1, 11.9,1,1, 28.036, 10594.844, 375.419, 52833.347 24/05/30,12:00:31,15,10,1, 11.9,1,1, 28.036, 10594.716, 373.515, 52831.279 24/05/30,12:00:31,16,10,1, 11.9,1,1, 28.036, 10594.214, 374.329, 52831.487 24/05/30,12:00:31,17,10,1, 11.9,1,1, 28.036, 10595.265, 374.964, 52833.265 24/05/30,12:00:31,18,10,1, 11.9,1,1, 28.036, 10594.079, 372.910, 52830.095 24/05/30,12:00:31,19,10,1, 11.9,1,1, 28.036, 10594.172, 374.780, 52832.130 24/05/30,12:00:32,00,10,1, 11.9,1,1, 28.032, 10594.168, 374.780, 52832.130 24/05/30,12:00:32,01,10,1, 11.9,1,1, 28.032, 10595.142, 374.587, 52832.672 24/05/30,12:00:32,02,10,1, 11.9,1,1, 28.032, 10593.756, 372.875, 52829.677 24/05/30,12:00:32,03,10,1, 11.9,1,1, 28.032, 10594.350, 375.105, 52832.484 24/05/30,12:00:32,04,10,1, 11.9,1,1, 28.032, 10594.697, 373.890, 52831.666 24/05/30,12:00:32,05,10,1, 11.9,1,1, 28.032, 10593.876, 373.830, 52830.721 24/05/30,12:00:32,06,10,1, 11.9,1,1, 28.032, 10595.288, 375.455, 52833.657 24/05/30,12:00:32,07,10,1, 11.9,1,1, 28.032, 10594.617, 373.252, 52830.809 24/05/30,12:00:32,08,10,1, 11.9,1,1, 28.032, 10594.310, 374.487, 52831.784 24/05/30,12:00:32,09,10,1, 11.9,1,1, 28.032, 10595.076, 374.521, 52832.497 24/05/30,12:00:32,10,10,1, 11.9,1,1, 28.032, 10593.791, 372.950, 52829.640 24/05/30,12:00:32,11,10,1, 11.9,1,1, 28.032, 10594.389, 375.145, 52832.611 24/05/30,12:00:32,12,10,1, 11.9,1,1, 28.032, 10594.770, 373.898, 52831.554 24/05/30,12:00:32,13,10,1, 11.9,1,1, 28.032, 10593.946, 373.835, 52830.742 24/05/30,12:00:32,14,10,1, 11.9,1,1, 28.032, 10595.290, 375.408, 52833.607 24/05/30,12:00:32,15,10,1, 11.9,1,1, 28.032, 10594.651, 373.190, 52830.755 24/05/30,12:00:32,16,10,1, 11.9,1,1, 28.032, 10594.266, 374.522, 52831.792 24/05/30,12:00:32,17,10,1, 11.9,1,1, 28.032, 10595.054, 374.486, 52832.591 24/05/30,12:00:32,18,10,1, 11.9,1,1, 28.032, 10593.691, 373.013, 52829.677 24/05/30,12:00:32,19,10,1, 11.9,1,1, 28.032, 10594.390, 375.205, 52832.741 24/05/30,12:00:33,00,11,1, 11.9,1,1, 28.036, 10594.385, 375.205, 52832.741 24/05/30,12:00:33,01,11,1, 11.9,1,1, 28.036, 10594.882, 374.290, 52832.147 24/05/30,12:00:33,02,11,1, 11.9,1,1, 28.036, 10593.663, 373.395, 52829.975 24/05/30,12:00:33,03,11,1, 11.9,1,1, 28.036, 10594.822, 375.436, 52833.233 24/05/30,12:00:33,04,11,1, 11.9,1,1, 28.036, 10594.787, 373.602, 52831.399 24/05/30,12:00:33,05,11,1, 11.9,1,1, 28.036, 10594.153, 374.153, 52831.323 24/05/30,12:00:33,06,11,1, 11.9,1,1, 28.036, 10595.378, 375.047, 52833.317 24/05/30,12:00:33,07,11,1, 11.9,1,1, 28.036, 10594.307, 372.948, 52830.108 24/05/30,12:00:33,08,11,1, 11.9,1,1, 28.036, 10594.304, 374.836, 52832.080 24/05/30,12:00:33,09,11,1, 11.9,1,1, 28.036, 10594.845, 374.253, 52832.070 24/05/30,12:00:33,10,11,1, 11.9,1,1, 28.036, 10593.714, 373.436, 52829.955 24/05/30,12:00:33,11,11,1, 11.9,1,1, 28.036, 10594.834, 375.479, 52833.228 24/05/30,12:00:33,12,11,1, 11.9,1,1, 28.036, 10594.820, 373.559, 52831.289 24/05/30,12:00:33,13,11,1, 11.9,1,1, 28.036, 10594.225, 374.200, 52831.310 24/05/30,12:00:33,14,11,1, 11.9,1,1, 28.036, 10595.354, 375.006, 52833.176 24/05/30,12:00:33,15,11,1, 11.9,1,1, 28.036, 10594.243, 372.956, 52830.014 24/05/30,12:00:33,16,11,1, 11.9,1,1, 28.036, 10594.255, 374.917, 52832.177 24/05/30,12:00:33,17,11,1, 11.9,1,1, 28.036, 10594.782, 374.259, 52832.070 24/05/30,12:00:33,18,11,1, 11.9,1,1, 28.036, 10593.706, 373.432, 52830.139 24/05/30,12:00:33,19,11,1, 11.9,1,1, 28.036, 10594.874, 375.506, 52833.422 24/05/30,12:00:34,00,10,1, 11.9,1,1, 28.033, 10594.869, 375.506, 52833.422 24/05/30,12:00:34,01,10,1, 11.9,1,1, 28.033, 10594.799, 373.895, 52831.635 24/05/30,12:00:34,02,10,1, 11.9,1,1, 28.033, 10593.955, 373.703, 52830.601 24/05/30,12:00:34,03,10,1, 11.9,1,1, 28.033, 10595.257, 375.408, 52833.605 24/05/30,12:00:34,04,10,1, 11.9,1,1, 28.033, 10594.747, 373.309, 52830.851 24/05/30,12:00:34,05,10,1, 11.9,1,1, 28.033, 10594.332, 374.592, 52831.801 24/05/30,12:00:34,06,10,1, 11.9,1,1, 28.033, 10595.254, 374.749, 52832.773 24/05/30,12:00:34,07,10,1, 11.9,1,1, 28.033, 10593.862, 373.045, 52829.834 24/05/30,12:00:34,08,10,1, 11.9,1,1, 28.033, 10594.451, 375.184, 52832.626 24/05/30,12:00:34,09,10,1, 11.9,1,1, 28.033, 10594.809, 373.893, 52831.580 24/05/30,12:00:34,10,10,1, 11.9,1,1, 28.033, 10593.969, 373.783, 52830.608 24/05/30,12:00:34,11,10,1, 11.9,1,1, 28.033, 10595.288, 375.415, 52833.650 24/05/30,12:00:34,12,10,1, 11.9,1,1, 28.033, 10594.745, 373.328, 52830.737 24/05/30,12:00:34,13,10,1, 11.9,1,1, 28.033, 10594.447, 374.682, 52831.916 24/05/30,12:00:34,14,10,1, 11.9,1,1, 28.033, 10595.216, 374.732, 52832.724 24/05/30,12:00:34,15,10,1, 11.9,1,1, 28.033, 10593.834, 373.116, 52829.674 24/05/30,12:00:34,16,10,1, 11.9,1,1, 28.033, 10594.491, 375.225, 52832.603 24/05/30,12:00:34,17,10,1, 11.9,1,1, 28.033, 10594.738, 373.925, 52831.611 24/05/30,12:00:34,18,10,1, 11.9,1,1, 28.033, 10593.959, 373.879, 52830.779 24/05/30,12:00:34,19,10,1, 11.9,1,1, 28.033, 10595.358, 375.433, 52833.560 24/05/30,12:00:35,00,10,1, 12.0,1,1, 28.036, 10595.353, 375.433, 52833.560 24/05/30,12:00:35,01,10,1, 12.0,1,1, 28.036, 10594.889, 373.728, 52831.448 24/05/30,12:00:35,02,10,1, 12.0,1,1, 28.036, 10594.320, 374.320, 52831.423 24/05/30,12:00:35,03,10,1, 12.0,1,1, 28.036, 10595.460, 375.218, 52833.434 24/05/30,12:00:35,04,10,1, 12.0,1,1, 28.036, 10594.363, 373.021, 52830.083 24/05/30,12:00:35,05,10,1, 12.0,1,1, 28.036, 10594.264, 374.839, 52832.025 24/05/30,12:00:35,06,10,1, 12.0,1,1, 28.036, 10594.898, 374.220, 52831.947 24/05/30,12:00:35,07,10,1, 12.0,1,1, 28.036, 10593.757, 373.363, 52829.926 24/05/30,12:00:35,08,10,1, 12.0,1,1, 28.036, 10594.923, 375.512, 52833.221 24/05/30,12:00:35,09,10,1, 12.0,1,1, 28.036, 10594.929, 373.756, 52831.318 24/05/30,12:00:35,10,10,1, 12.0,1,1, 28.036, 10594.366, 374.366, 52831.379 24/05/30,12:00:35,11,10,1, 12.0,1,1, 28.036, 10595.490, 375.168, 52833.365 24/05/30,12:00:35,12,10,1, 12.0,1,1, 28.036, 10594.303, 373.048, 52830.141 24/05/30,12:00:35,13,10,1, 12.0,1,1, 28.036, 10594.325, 374.847, 52832.135 24/05/30,12:00:35,14,10,1, 12.0,1,1, 28.036, 10594.869, 374.246, 52831.976 24/05/30,12:00:35,15,10,1, 12.0,1,1, 28.036, 10593.766, 373.474, 52830.017 24/05/30,12:00:35,16,10,1, 12.0,1,1, 28.036, 10594.940, 375.540, 52833.295 24/05/30,12:00:35,17,10,1, 12.0,1,1, 28.036, 10594.879, 373.683, 52831.284 24/05/30,12:00:35,18,10,1, 12.0,1,1, 28.036, 10594.344, 374.357, 52831.415 24/05/30,12:00:35,19,10,1, 12.0,1,1, 28.036, 10595.420, 375.048, 52833.199 24/05/30,12:00:36,00,10,1, 11.9,1,1, 28.037, 10595.419, 375.048, 52833.199 24/05/30,12:00:36,01,10,1, 11.9,1,1, 28.037, 10594.762, 373.321, 52830.775 24/05/30,12:00:36,02,10,1, 11.9,1,1, 28.037, 10594.447, 374.613, 52831.754 24/05/30,12:00:36,03,10,1, 11.9,1,1, 28.037, 10595.226, 374.779, 52832.738 24/05/30,12:00:36,04,10,1, 11.9,1,1, 28.037, 10593.945, 373.234, 52829.917 24/05/30,12:00:36,05,10,1, 11.9,1,1, 28.037, 10594.479, 375.343, 52832.663 24/05/30,12:00:36,06,10,1, 11.9,1,1, 28.037, 10594.865, 374.019, 52831.528 24/05/30,12:00:36,07,10,1, 11.9,1,1, 28.037, 10594.023, 373.886, 52830.729 24/05/30,12:00:36,08,10,1, 11.9,1,1, 28.037, 10595.400, 375.482, 52833.626 24/05/30,12:00:36,09,10,1, 11.9,1,1, 28.037, 10594.759, 373.304, 52830.691 24/05/30,12:00:36,10,10,1, 11.9,1,1, 28.037, 10594.501, 374.699, 52831.745 24/05/30,12:00:36,11,10,1, 11.9,1,1, 28.037, 10595.224, 374.767, 52832.606 24/05/30,12:00:36,12,10,1, 11.9,1,1, 28.037, 10593.907, 373.255, 52829.837 24/05/30,12:00:36,13,10,1, 11.9,1,1, 28.037, 10594.531, 375.317, 52832.737 24/05/30,12:00:36,14,10,1, 11.9,1,1, 28.037, 10594.841, 373.957, 52831.620 24/05/30,12:00:36,15,10,1, 11.9,1,1, 28.037, 10594.075, 373.913, 52830.868 24/05/30,12:00:36,16,10,1, 11.9,1,1, 28.037, 10595.393, 375.384, 52833.595 24/05/30,12:00:36,17,10,1, 11.9,1,1, 28.037, 10594.755, 373.267, 52830.620 24/05/30,12:00:36,18,10,1, 11.9,1,1, 28.037, 10594.437, 374.711, 52831.880 24/05/30,12:00:36,19,10,1, 11.9,1,1, 28.037, 10595.202, 374.674, 52832.566 24/05/30,12:00:37,00,10,1, 12.0,1,1, 28.036, 10595.194, 374.674, 52832.566 24/05/30,12:00:37,01,10,1, 12.0,1,1, 28.036, 10594.332, 373.102, 52830.075 24/05/30,12:00:37,02,10,1, 12.0,1,1, 28.036, 10594.368, 374.931, 52832.082 24/05/30,12:00:37,03,10,1, 12.0,1,1, 28.036, 10594.963, 374.291, 52831.916 24/05/30,12:00:37,04,10,1, 12.0,1,1, 28.036, 10593.829, 373.506, 52830.090 24/05/30,12:00:37,05,10,1, 12.0,1,1, 28.036, 10595.014, 375.581, 52833.412 24/05/30,12:00:37,06,10,1, 12.0,1,1, 28.036, 10594.932, 373.735, 52831.251 24/05/30,12:00:37,07,10,1, 12.0,1,1, 28.036, 10594.407, 374.446, 52831.507 24/05/30,12:00:37,08,10,1, 12.0,1,1, 28.036, 10595.465, 375.138, 52833.288 24/05/30,12:00:37,09,10,1, 12.0,1,1, 28.036, 10594.281, 373.061, 52829.947 24/05/30,12:00:37,10,10,1, 12.0,1,1, 28.036, 10594.399, 374.953, 52832.130 24/05/30,12:00:37,11,10,1, 12.0,1,1, 28.036, 10594.927, 374.227, 52831.980 24/05/30,12:00:37,12,10,1, 12.0,1,1, 28.036, 10593.834, 373.566, 52830.235 24/05/30,12:00:37,13,10,1, 12.0,1,1, 28.036, 10595.065, 375.671, 52833.473 24/05/30,12:00:37,14,10,1, 12.0,1,1, 28.036, 10594.950, 373.697, 52831.222 24/05/30,12:00:37,15,10,1, 12.0,1,1, 28.036, 10594.417, 374.406, 52831.577 24/05/30,12:00:37,16,10,1, 12.0,1,1, 28.036, 10595.447, 375.094, 52833.281 24/05/30,12:00:37,17,10,1, 12.0,1,1, 28.036, 10594.208, 373.029, 52829.928 24/05/30,12:00:37,18,10,1, 12.0,1,1, 28.036, 10594.411, 375.044, 52832.206 24/05/30,12:00:37,19,10,1, 12.0,1,1, 28.036, 10594.944, 374.312, 52831.864 24/05/30,12:00:38,00,10,1, 11.9,1,1, 28.039, 10594.944, 374.312, 52831.864 24/05/30,12:00:38,01,10,1, 11.9,1,1, 28.039, 10593.888, 373.245, 52829.821 24/05/30,12:00:38,02,10,1, 11.9,1,1, 28.039, 10594.594, 375.357, 52832.755 24/05/30,12:00:38,03,10,1, 11.9,1,1, 28.039, 10594.869, 373.978, 52831.499 24/05/30,12:00:38,04,10,1, 11.9,1,1, 28.039, 10594.119, 374.030, 52830.823 24/05/30,12:00:38,05,10,1, 11.9,1,1, 28.039, 10595.495, 375.567, 52833.680 24/05/30,12:00:38,06,10,1, 11.9,1,1, 28.039, 10594.773, 373.397, 52830.676 24/05/30,12:00:38,07,10,1, 11.9,1,1, 28.039, 10594.431, 374.825, 52831.829 24/05/30,12:00:38,08,10,1, 11.9,1,1, 28.039, 10595.230, 374.700, 52832.400 24/05/30,12:00:38,09,10,1, 11.9,1,1, 28.039, 10593.888, 373.260, 52829.827 24/05/30,12:00:38,10,10,1, 11.9,1,1, 28.039, 10594.639, 375.405, 52832.833 24/05/30,12:00:38,11,10,1, 11.9,1,1, 28.039, 10594.858, 373.871, 52831.379 24/05/30,12:00:38,12,10,1, 11.9,1,1, 28.039, 10594.199, 374.145, 52830.909 24/05/30,12:00:38,13,10,1, 11.9,1,1, 28.039, 10595.538, 375.584, 52833.753 24/05/30,12:00:38,14,10,1, 11.9,1,1, 28.039, 10594.705, 373.372, 52830.620 24/05/30,12:00:38,15,10,1, 11.9,1,1, 28.039, 10594.517, 374.833, 52831.856 24/05/30,12:00:38,16,10,1, 11.9,1,1, 28.039, 10595.156, 374.642, 52832.396 24/05/30,12:00:38,17,10,1, 11.9,1,1, 28.039, 10593.852, 373.238, 52829.754 24/05/30,12:00:38,18,10,1, 11.9,1,1, 28.039, 10594.688, 375.416, 52832.755 24/05/30,12:00:38,19,10,1, 11.9,1,1, 28.039, 10594.908, 373.924, 52831.460 24/05/30,12:00:39,00,10,1, 11.8,1,1, 28.038, 10594.902, 373.924, 52831.460 24/05/30,12:00:39,01,10,1, 11.8,1,1, 28.038, 10593.890, 373.702, 52830.239 24/05/30,12:00:39,02,10,1, 11.8,1,1, 28.038, 10595.177, 375.686, 52833.452 24/05/30,12:00:39,03,10,1, 11.8,1,1, 28.038, 10594.923, 373.618, 52831.254 24/05/30,12:00:39,04,10,1, 11.8,1,1, 28.038, 10594.385, 374.446, 52831.551 24/05/30,12:00:39,05,10,1, 11.8,1,1, 28.038, 10595.476, 375.123, 52833.162 24/05/30,12:00:39,06,10,1, 11.8,1,1, 28.038, 10594.276, 373.241, 52830.060 24/05/30,12:00:39,07,10,1, 11.8,1,1, 28.038, 10594.451, 375.258, 52832.406 24/05/30,12:00:39,08,10,1, 11.8,1,1, 28.038, 10594.929, 374.306, 52831.894 24/05/30,12:00:39,09,10,1, 11.8,1,1, 28.038, 10593.963, 373.732, 52830.251 24/05/30,12:00:39,10,10,1, 11.8,1,1, 28.038, 10595.196, 375.636, 52833.535 24/05/30,12:00:39,11,10,1, 11.8,1,1, 28.038, 10594.949, 373.612, 52831.177 24/05/30,12:00:39,12,10,1, 11.8,1,1, 28.038, 10594.424, 374.547, 52831.558 24/05/30,12:00:39,13,10,1, 11.8,1,1, 28.038, 10595.505, 375.104, 52833.115 24/05/30,12:00:39,14,10,1, 11.8,1,1, 28.038, 10594.201, 373.256, 52829.984 24/05/30,12:00:39,15,10,1, 11.8,1,1, 28.038, 10594.492, 375.291, 52832.433 24/05/30,12:00:39,16,10,1, 11.8,1,1, 28.038, 10594.945, 374.222, 52831.790 24/05/30,12:00:39,17,10,1, 11.8,1,1, 28.038, 10593.958, 373.744, 52830.413 24/05/30,12:00:39,18,10,1, 11.8,1,1, 28.038, 10595.254, 375.620, 52833.647 24/05/30,12:00:39,19,10,1, 11.8,1,1, 28.038, 10594.930, 373.556, 52831.008 24/05/30,12:00:40,00,10,1, 11.9,1,1, 28.031, 10594.927, 373.556, 52831.008 24/05/30,12:00:40,01,10,1, 11.9,1,1, 28.031, 10594.297, 374.269, 52831.165 24/05/30,12:00:40,02,10,1, 11.9,1,1, 28.031, 10595.588, 375.534, 52833.580 24/05/30,12:00:40,03,10,1, 11.9,1,1, 28.031, 10594.673, 373.275, 52830.450 24/05/30,12:00:40,04,10,1, 11.9,1,1, 28.031, 10594.443, 374.825, 52832.022 24/05/30,12:00:40,05,10,1, 11.9,1,1, 28.031, 10595.073, 374.589, 52832.379 24/05/30,12:00:40,06,10,1, 11.9,1,1, 28.031, 10593.881, 373.400, 52829.826 24/05/30,12:00:40,07,10,1, 11.9,1,1, 28.031, 10594.810, 375.598, 52833.001 24/05/30,12:00:40,08,10,1, 11.9,1,1, 28.031, 10594.968, 374.039, 52831.603 24/05/30,12:00:40,09,10,1, 11.9,1,1, 28.031, 10594.296, 374.286, 52831.214 24/05/30,12:00:40,10,10,1, 11.9,1,1, 28.031, 10595.544, 375.478, 52833.670 24/05/30,12:00:40,11,10,1, 11.9,1,1, 28.031, 10594.669, 373.296, 52830.490 24/05/30,12:00:40,12,10,1, 11.9,1,1, 28.031, 10594.455, 374.910, 52831.883 24/05/30,12:00:40,13,10,1, 11.9,1,1, 28.031, 10595.151, 374.625, 52832.277 24/05/30,12:00:40,14,10,1, 11.9,1,1, 28.031, 10593.899, 373.473, 52829.997 24/05/30,12:00:40,15,10,1, 11.9,1,1, 28.031, 10594.846, 375.665, 52833.173 24/05/30,12:00:40,16,10,1, 11.9,1,1, 28.031, 10594.965, 373.979, 52831.431 24/05/30,12:00:40,17,10,1, 11.9,1,1, 28.031, 10594.308, 374.297, 52831.137 24/05/30,12:00:40,18,10,1, 11.9,1,1, 28.031, 10595.613, 375.390, 52833.604 24/05/30,12:00:40,19,10,1, 11.9,1,1, 28.031, 10594.573, 373.257, 52830.339 24/05/30,12:00:41,00,10,1, 11.9,1,1, 28.041, 10594.568, 373.257, 52830.339 24/05/30,12:00:41,01,10,1, 11.9,1,1, 28.041, 10594.531, 374.730, 52831.741 24/05/30,12:00:41,02,10,1, 11.9,1,1, 28.041, 10595.451, 375.098, 52833.037 24/05/30,12:00:41,03,10,1, 11.9,1,1, 28.041, 10594.135, 373.203, 52829.810 24/05/30,12:00:41,04,10,1, 11.9,1,1, 28.041, 10594.518, 375.264, 52832.457 24/05/30,12:00:41,05,10,1, 11.9,1,1, 28.041, 10594.934, 374.312, 52831.835 24/05/30,12:00:41,06,10,1, 11.9,1,1, 28.041, 10594.008, 373.870, 52830.435 24/05/30,12:00:41,07,10,1, 11.9,1,1, 28.041, 10595.356, 375.804, 52833.597 24/05/30,12:00:41,08,10,1, 11.9,1,1, 28.041, 10594.979, 373.711, 52831.121 24/05/30,12:00:41,09,10,1, 11.9,1,1, 28.041, 10594.542, 374.728, 52831.837 24/05/30,12:00:41,10,10,1, 11.9,1,1, 28.041, 10595.428, 375.017, 52832.971 24/05/30,12:00:41,11,10,1, 11.9,1,1, 28.041, 10594.027, 373.191, 52829.760 24/05/30,12:00:41,12,10,1, 11.9,1,1, 28.041, 10594.531, 375.320, 52832.371 24/05/30,12:00:41,13,10,1, 11.9,1,1, 28.041, 10594.963, 374.316, 52831.821 24/05/30,12:00:41,14,10,1, 11.9,1,1, 28.041, 10594.067, 374.001, 52830.503 24/05/30,12:00:41,15,10,1, 11.9,1,1, 28.041, 10595.394, 375.717, 52833.651 24/05/30,12:00:41,16,10,1, 11.9,1,1, 28.041, 10594.993, 373.593, 52831.013 24/05/30,12:00:41,17,10,1, 11.9,1,1, 28.041, 10594.564, 374.740, 52831.699 24/05/30,12:00:41,18,10,1, 11.9,1,1, 28.041, 10595.425, 374.908, 52832.763 24/05/30,12:00:41,19,10,1, 11.9,1,1, 28.041, 10594.072, 373.237, 52829.766 24/05/30,12:00:42,00,10,1, 11.9,1,1, 28.036, 10594.068, 373.237, 52829.766 24/05/30,12:00:42,01,10,1, 11.9,1,1, 28.036, 10594.481, 375.054, 52832.093 24/05/30,12:00:42,02,10,1, 11.9,1,1, 28.036, 10595.087, 374.613, 52832.256 24/05/30,12:00:42,03,10,1, 11.9,1,1, 28.036, 10593.854, 373.454, 52829.828 24/05/30,12:00:42,04,10,1, 11.9,1,1, 28.036, 10594.854, 375.638, 52833.079 24/05/30,12:00:42,05,10,1, 11.9,1,1, 28.036, 10595.056, 374.065, 52831.598 24/05/30,12:00:42,06,10,1, 11.9,1,1, 28.036, 10594.422, 374.497, 52831.416 24/05/30,12:00:42,07,10,1, 11.9,1,1, 28.036, 10595.607, 375.549, 52833.536 24/05/30,12:00:42,08,10,1, 11.9,1,1, 28.036, 10594.640, 373.364, 52830.354 24/05/30,12:00:42,09,10,1, 11.9,1,1, 28.036, 10594.515, 375.053, 52832.103 24/05/30,12:00:42,10,10,1, 11.9,1,1, 28.036, 10595.065, 374.545, 52832.143 24/05/30,12:00:42,11,10,1, 11.9,1,1, 28.036, 10593.888, 373.550, 52829.869 24/05/30,12:00:42,12,10,1, 11.9,1,1, 28.036, 10594.905, 375.684, 52833.167 24/05/30,12:00:42,13,10,1, 11.9,1,1, 28.036, 10595.001, 374.045, 52831.462 24/05/30,12:00:42,14,10,1, 11.9,1,1, 28.036, 10594.458, 374.546, 52831.303 24/05/30,12:00:42,15,10,1, 11.9,1,1, 28.036, 10595.630, 375.474, 52833.503 24/05/30,12:00:42,16,10,1, 11.9,1,1, 28.036, 10594.554, 373.315, 52830.205 24/05/30,12:00:42,17,10,1, 11.9,1,1, 28.036, 10594.450, 375.051, 52831.982 24/05/30,12:00:42,18,10,1, 11.9,1,1, 28.036, 10595.045, 374.534, 52832.027 24/05/30,12:00:42,19,10,1, 11.9,1,1, 28.036, 10593.907, 373.640, 52830.054 24/05/30,12:00:43,00,10,1, 11.9,1,1, 28.037, 10593.901, 373.640, 52830.054 24/05/30,12:00:43,01,10,1, 11.9,1,1, 28.037, 10594.329, 375.335, 52832.492 24/05/30,12:00:43,02,10,1, 11.9,1,1, 28.037, 10595.269, 374.364, 52832.113 24/05/30,12:00:43,03,10,1, 11.9,1,1, 28.037, 10593.939, 373.971, 52830.053 24/05/30,12:00:43,04,10,1, 11.9,1,1, 28.037, 10595.386, 375.940, 52834.167 24/05/30,12:00:43,05,10,1, 11.9,1,1, 28.037, 10595.186, 373.680, 52831.053 24/05/30,12:00:43,06,10,1, 11.9,1,1, 28.037, 10594.276, 374.784, 52831.445 24/05/30,12:00:43,07,10,1, 11.9,1,1, 28.037, 10595.583, 375.092, 52833.255 24/05/30,12:00:43,08,10,1, 11.9,1,1, 28.037, 10594.113, 373.194, 52829.322 24/05/30,12:00:43,09,10,1, 11.9,1,1, 28.037, 10594.386, 375.461, 52832.688 24/05/30,12:00:43,10,10,1, 11.9,1,1, 28.037, 10595.246, 374.342, 52832.073 24/05/30,12:00:43,11,10,1, 11.9,1,1, 28.037, 10593.965, 374.116, 52830.140 24/05/30,12:00:43,12,10,1, 11.9,1,1, 28.037, 10595.465, 375.928, 52834.278 24/05/30,12:00:43,13,10,1, 11.9,1,1, 28.037, 10595.153, 373.638, 52830.835 24/05/30,12:00:43,14,10,1, 11.9,1,1, 28.037, 10594.264, 374.773, 52831.498 24/05/30,12:00:43,15,10,1, 11.9,1,1, 28.037, 10595.562, 375.071, 52833.269 24/05/30,12:00:43,16,10,1, 11.9,1,1, 28.037, 10594.049, 373.327, 52829.402 24/05/30,12:00:43,17,10,1, 11.9,1,1, 28.037, 10594.401, 375.576, 52832.835 24/05/30,12:00:43,18,10,1, 11.9,1,1, 28.037, 10595.257, 374.333, 52832.040 24/05/30,12:00:43,19,10,1, 11.9,1,1, 28.037, 10593.955, 374.164, 52830.239 24/05/30,12:00:44,00,10,1, 11.9,1,1, 28.040, 10593.951, 374.164, 52830.239 24/05/30,12:00:44,01,10,1, 11.9,1,1, 28.040, 10594.893, 375.905, 52833.572 24/05/30,12:00:44,02,10,1, 11.9,1,1, 28.040, 10595.320, 374.083, 52831.639 24/05/30,12:00:44,03,10,1, 11.9,1,1, 28.040, 10594.185, 374.516, 52830.847 24/05/30,12:00:44,04,10,1, 11.9,1,1, 28.040, 10595.713, 375.551, 52833.934 24/05/30,12:00:44,05,10,1, 11.9,1,1, 28.040, 10594.640, 373.309, 52829.963 24/05/30,12:00:44,06,10,1, 11.9,1,1, 28.040, 10594.219, 375.178, 52832.022 24/05/30,12:00:44,07,10,1, 11.9,1,1, 28.040, 10595.342, 374.689, 52832.604 24/05/30,12:00:44,08,10,1, 11.9,1,1, 28.040, 10593.818, 373.697, 52829.589 24/05/30,12:00:44,09,10,1, 11.9,1,1, 28.040, 10594.906, 375.906, 52833.620 24/05/30,12:00:44,10,10,1, 11.9,1,1, 28.040, 10595.264, 373.982, 52831.445 24/05/30,12:00:44,11,10,1, 11.9,1,1, 28.040, 10594.188, 374.533, 52830.854 24/05/30,12:00:44,12,10,1, 11.9,1,1, 28.040, 10595.774, 375.553, 52833.889 24/05/30,12:00:44,13,10,1, 11.9,1,1, 28.040, 10594.577, 373.305, 52829.888 24/05/30,12:00:44,14,10,1, 11.9,1,1, 28.040, 10594.215, 375.268, 52832.128 24/05/30,12:00:44,15,10,1, 11.9,1,1, 28.040, 10595.337, 374.734, 52832.614 24/05/30,12:00:44,16,10,1, 11.9,1,1, 28.040, 10593.794, 373.737, 52829.610 24/05/30,12:00:44,17,10,1, 11.9,1,1, 28.040, 10594.971, 375.897, 52833.832 24/05/30,12:00:44,18,10,1, 11.9,1,1, 28.040, 10595.264, 373.898, 52831.421 24/05/30,12:00:44,19,10,1, 11.9,1,1, 28.040, 10594.202, 374.533, 52831.040 24/05/30,12:00:45,00,10,1, 12.0,1,1, 28.037, 10594.201, 374.533, 52831.040 24/05/30,12:00:45,01,10,1, 12.0,1,1, 28.037, 10595.513, 375.846, 52834.137 24/05/30,12:00:45,02,10,1, 12.0,1,1, 28.037, 10595.091, 373.589, 52830.607 24/05/30,12:00:45,03,10,1, 12.0,1,1, 28.037, 10594.303, 374.966, 52831.640 24/05/30,12:00:45,04,10,1, 12.0,1,1, 28.037, 10595.613, 375.125, 52833.347 24/05/30,12:00:45,05,10,1, 12.0,1,1, 28.037, 10594.047, 373.436, 52829.414 24/05/30,12:00:45,06,10,1, 12.0,1,1, 28.037, 10594.514, 375.662, 52832.881 24/05/30,12:00:45,07,10,1, 12.0,1,1, 28.037, 10595.300, 374.296, 52831.978 24/05/30,12:00:45,08,10,1, 12.0,1,1, 28.037, 10594.014, 374.181, 52830.364 24/05/30,12:00:45,09,10,1, 12.0,1,1, 28.037, 10595.589, 375.858, 52834.216 24/05/30,12:00:45,10,10,1, 12.0,1,1, 28.037, 10595.033, 373.616, 52830.709 24/05/30,12:00:45,11,10,1, 12.0,1,1, 28.037, 10594.328, 375.045, 52831.802 24/05/30,12:00:45,12,10,1, 12.0,1,1, 28.037, 10595.588, 375.069, 52833.307 24/05/30,12:00:45,13,10,1, 12.0,1,1, 28.037, 10593.990, 373.482, 52829.429 24/05/30,12:00:45,14,10,1, 12.0,1,1, 28.037, 10594.501, 375.673, 52833.002 24/05/30,12:00:45,15,10,1, 12.0,1,1, 28.037, 10595.223, 374.225, 52831.811 24/05/30,12:00:45,16,10,1, 12.0,1,1, 28.037, 10593.998, 374.195, 52830.349 24/05/30,12:00:45,17,10,1, 12.0,1,1, 28.037, 10595.641, 375.859, 52834.174 24/05/30,12:00:45,18,10,1, 12.0,1,1, 28.037, 10595.029, 373.613, 52830.598 24/05/30,12:00:45,19,10,1, 12.0,1,1, 28.037, 10594.350, 375.047, 52831.822 24/05/30,12:00:46,00,10,1, 11.9,1,1, 28.037, 10594.343, 375.047, 52831.822 24/05/30,12:00:46,01,10,1, 11.9,1,1, 28.037, 10595.841, 375.632, 52833.990 24/05/30,12:00:46,02,10,1, 11.9,1,1, 28.037, 10594.522, 373.414, 52829.730 24/05/30,12:00:46,03,10,1, 11.9,1,1, 28.037, 10594.298, 375.344, 52832.162 24/05/30,12:00:46,04,10,1, 11.9,1,1, 28.037, 10595.382, 374.569, 52832.275 24/05/30,12:00:46,05,10,1, 11.9,1,1, 28.037, 10593.836, 373.768, 52829.622 24/05/30,12:00:46,06,10,1, 11.9,1,1, 28.037, 10595.164, 375.968, 52833.880 24/05/30,12:00:46,07,10,1, 11.9,1,1, 28.037, 10595.294, 374.053, 52831.276 24/05/30,12:00:46,08,10,1, 11.9,1,1, 28.037, 10594.295, 374.815, 52831.233 24/05/30,12:00:46,09,10,1, 11.9,1,1, 28.037, 10595.851, 375.553, 52833.920 24/05/30,12:00:46,10,10,1, 11.9,1,1, 28.037, 10594.420, 373.358, 52829.766 24/05/30,12:00:46,11,10,1, 11.9,1,1, 28.037, 10594.258, 375.385, 52832.236 24/05/30,12:00:46,12,10,1, 11.9,1,1, 28.037, 10595.357, 374.581, 52832.262 24/05/30,12:00:46,13,10,1, 11.9,1,1, 28.037, 10593.929, 373.901, 52829.860 24/05/30,12:00:46,14,10,1, 11.9,1,1, 28.037, 10595.264, 376.074, 52833.996 24/05/30,12:00:46,15,10,1, 11.9,1,1, 28.037, 10595.325, 373.952, 52831.233 24/05/30,12:00:46,16,10,1, 11.9,1,1, 28.037, 10594.367, 374.811, 52831.375 24/05/30,12:00:46,17,10,1, 11.9,1,1, 28.037, 10595.790, 375.419, 52833.756 24/05/30,12:00:46,18,10,1, 11.9,1,1, 28.037, 10594.396, 373.327, 52829.549 24/05/30,12:00:46,19,10,1, 11.9,1,1, 28.037, 10594.367, 375.448, 52832.393 24/05/30,12:00:47,00,10,1, 12.0,1,1, 28.040, 10594.360, 375.448, 52832.393 24/05/30,12:00:47,01,10,1, 12.0,1,1, 28.040, 10595.574, 375.025, 52833.068 24/05/30,12:00:47,02,10,1, 12.0,1,1, 28.040, 10593.955, 373.540, 52829.363 24/05/30,12:00:47,03,10,1, 12.0,1,1, 28.040, 10594.736, 375.926, 52833.290 24/05/30,12:00:47,04,10,1, 12.0,1,1, 28.040, 10595.341, 374.364, 52831.963 24/05/30,12:00:47,05,10,1, 12.0,1,1, 28.040, 10594.149, 374.426, 52830.621 24/05/30,12:00:47,06,10,1, 12.0,1,1, 28.040, 10595.713, 375.838, 52834.089 24/05/30,12:00:47,07,10,1, 12.0,1,1, 28.040, 10594.983, 373.533, 52830.406 24/05/30,12:00:47,08,10,1, 12.0,1,1, 28.040, 10594.301, 375.186, 52831.793 24/05/30,12:00:47,09,10,1, 12.0,1,1, 28.040, 10595.580, 375.036, 52833.006 24/05/30,12:00:47,10,10,1, 12.0,1,1, 28.040, 10593.940, 373.684, 52829.360 24/05/30,12:00:47,11,10,1, 12.0,1,1, 28.040, 10594.785, 375.972, 52833.422 24/05/30,12:00:47,12,10,1, 12.0,1,1, 28.040, 10595.354, 374.291, 52831.786 24/05/30,12:00:47,13,10,1, 12.0,1,1, 28.040, 10594.182, 374.412, 52830.589 24/05/30,12:00:47,14,10,1, 12.0,1,1, 28.040, 10595.779, 375.823, 52834.122 24/05/30,12:00:47,15,10,1, 12.0,1,1, 28.040, 10594.976, 373.559, 52830.304 24/05/30,12:00:47,16,10,1, 12.0,1,1, 28.040, 10594.320, 375.258, 52831.930 24/05/30,12:00:47,17,10,1, 12.0,1,1, 28.040, 10595.571, 375.070, 52832.920 24/05/30,12:00:47,18,10,1, 12.0,1,1, 28.040, 10593.974, 373.652, 52829.414 24/05/30,12:00:47,19,10,1, 12.0,1,1, 28.040, 10594.810, 375.939, 52833.414 24/05/30,12:00:48,00,10,1, 11.8,1,1, 28.036, 10594.802, 375.939, 52833.414 24/05/30,12:00:48,01,10,1, 11.8,1,1, 28.036, 10595.420, 374.630, 52832.269 24/05/30,12:00:48,02,10,1, 11.8,1,1, 28.036, 10593.964, 374.061, 52829.917 24/05/30,12:00:48,03,10,1, 11.8,1,1, 28.036, 10595.436, 376.094, 52834.123 24/05/30,12:00:48,04,10,1, 11.8,1,1, 28.036, 10595.365, 374.006, 52831.266 24/05/30,12:00:48,05,10,1, 11.8,1,1, 28.036, 10594.400, 375.019, 52831.445 24/05/30,12:00:48,06,10,1, 11.8,1,1, 28.036, 10595.893, 375.519, 52833.794 24/05/30,12:00:48,07,10,1, 11.8,1,1, 28.036, 10594.372, 373.465, 52829.622 24/05/30,12:00:48,08,10,1, 11.8,1,1, 28.036, 10594.456, 375.631, 52832.408 24/05/30,12:00:48,09,10,1, 11.8,1,1, 28.036, 10595.396, 374.573, 52832.128 24/05/30,12:00:48,10,10,1, 11.8,1,1, 28.036, 10594.025, 374.122, 52829.994 24/05/30,12:00:48,11,10,1, 11.8,1,1, 28.036, 10595.463, 376.118, 52834.137 24/05/30,12:00:48,12,10,1, 11.8,1,1, 28.036, 10595.368, 374.011, 52831.016 24/05/30,12:00:48,13,10,1, 11.8,1,1, 28.036, 10594.445, 375.011, 52831.575 24/05/30,12:00:48,14,10,1, 11.8,1,1, 28.036, 10595.859, 375.456, 52833.718 24/05/30,12:00:48,15,10,1, 11.8,1,1, 28.036, 10594.293, 373.476, 52829.514 24/05/30,12:00:48,16,10,1, 11.8,1,1, 28.036, 10594.504, 375.686, 52832.586 24/05/30,12:00:48,17,10,1, 11.8,1,1, 28.036, 10595.430, 374.628, 52832.187 24/05/30,12:00:48,18,10,1, 11.8,1,1, 28.036, 10594.059, 374.261, 52830.241 24/05/30,12:00:48,19,10,1, 11.8,1,1, 28.036, 10595.573, 376.191, 52834.332 24/05/30,12:00:49,00,10,1, 11.9,1,1, 28.036, 10595.570, 376.191, 52834.332 24/05/30,12:00:49,01,10,1, 11.9,1,1, 28.036, 10595.497, 374.392, 52831.804 24/05/30,12:00:49,02,10,1, 11.9,1,1, 28.036, 10594.338, 374.668, 52830.947 24/05/30,12:00:49,03,10,1, 11.9,1,1, 28.036, 10595.891, 375.857, 52834.085 24/05/30,12:00:49,04,10,1, 11.9,1,1, 28.036, 10594.936, 373.557, 52830.081 24/05/30,12:00:49,05,10,1, 11.9,1,1, 28.036, 10594.435, 375.411, 52832.135 24/05/30,12:00:49,06,10,1, 11.9,1,1, 28.036, 10595.615, 375.046, 52832.864 24/05/30,12:00:49,07,10,1, 11.9,1,1, 28.036, 10594.045, 373.899, 52829.599 24/05/30,12:00:49,08,10,1, 11.9,1,1, 28.036, 10595.056, 376.094, 52833.492 24/05/30,12:00:49,09,10,1, 11.9,1,1, 28.036, 10595.561, 374.239, 52831.691 24/05/30,12:00:49,10,10,1, 11.9,1,1, 28.036, 10594.370, 374.722, 52831.010 24/05/30,12:00:49,11,10,1, 11.9,1,1, 28.036, 10595.924, 375.819, 52834.133 24/05/30,12:00:49,12,10,1, 11.9,1,1, 28.036, 10594.864, 373.674, 52830.154 24/05/30,12:00:49,13,10,1, 11.9,1,1, 28.036, 10594.482, 375.522, 52832.198 24/05/30,12:00:49,14,10,1, 11.9,1,1, 28.036, 10595.524, 374.982, 52832.698 24/05/30,12:00:49,15,10,1, 11.9,1,1, 28.036, 10593.978, 373.876, 52829.526 24/05/30,12:00:49,16,10,1, 11.9,1,1, 28.036, 10595.094, 376.067, 52833.657 24/05/30,12:00:49,17,10,1, 11.9,1,1, 28.036, 10595.477, 374.183, 52831.531 24/05/30,12:00:49,18,10,1, 11.9,1,1, 28.036, 10594.445, 374.786, 52831.100 24/05/30,12:00:49,19,10,1, 11.9,1,1, 28.036, 10596.001, 375.805, 52834.055 24/05/30,12:00:50,00,10,1, 11.9,1,1, 28.039, 10595.995, 375.805, 52834.055 24/05/30,12:00:50,01,10,1, 11.9,1,1, 28.039, 10595.401, 374.005, 52831.017 24/05/30,12:00:50,02,10,1, 11.9,1,1, 28.039, 10594.465, 375.247, 52831.575 24/05/30,12:00:50,03,10,1, 11.9,1,1, 28.039, 10595.867, 375.432, 52833.452 24/05/30,12:00:50,04,10,1, 11.9,1,1, 28.039, 10594.292, 373.621, 52829.464 24/05/30,12:00:50,05,10,1, 11.9,1,1, 28.039, 10594.667, 375.867, 52832.894 24/05/30,12:00:50,06,10,1, 11.9,1,1, 28.039, 10595.505, 374.589, 52831.951 24/05/30,12:00:50,07,10,1, 11.9,1,1, 28.039, 10594.238, 374.474, 52830.360 24/05/30,12:00:50,08,10,1, 11.9,1,1, 28.039, 10595.770, 376.246, 52834.360 24/05/30,12:00:50,09,10,1, 11.9,1,1, 28.039, 10595.318, 373.958, 52830.783 24/05/30,12:00:50,10,10,1, 11.9,1,1, 28.039, 10594.521, 375.162, 52831.646 24/05/30,12:00:50,11,10,1, 11.9,1,1, 28.039, 10595.867, 375.282, 52833.291 24/05/30,12:00:50,12,10,1, 11.9,1,1, 28.039, 10594.205, 373.641, 52829.463 24/05/30,12:00:50,13,10,1, 11.9,1,1, 28.039, 10594.695, 375.934, 52833.059 24/05/30,12:00:50,14,10,1, 11.9,1,1, 28.039, 10595.500, 374.630, 52831.947 24/05/30,12:00:50,15,10,1, 11.9,1,1, 28.039, 10594.301, 374.560, 52830.493 24/05/30,12:00:50,16,10,1, 11.9,1,1, 28.039, 10595.860, 376.181, 52834.322 24/05/30,12:00:50,17,10,1, 11.9,1,1, 28.039, 10595.270, 373.829, 52830.580 24/05/30,12:00:50,18,10,1, 11.9,1,1, 28.039, 10594.533, 375.222, 52831.626 24/05/30,12:00:50,19,10,1, 11.9,1,1, 28.039, 10595.818, 375.229, 52833.179 24/05/30,12:00:51,00,10,1, 11.9,1,1, 28.038, 10595.812, 375.229, 52833.179 24/05/30,12:00:51,01,10,1, 11.9,1,1, 28.038, 10594.830, 373.715, 52829.879 24/05/30,12:00:51,02,10,1, 11.9,1,1, 28.038, 10594.576, 375.681, 52832.283 24/05/30,12:00:51,03,10,1, 11.9,1,1, 28.038, 10595.603, 374.974, 52832.472 24/05/30,12:00:51,04,10,1, 11.9,1,1, 28.038, 10594.098, 374.103, 52829.802 24/05/30,12:00:51,05,10,1, 11.9,1,1, 28.038, 10595.394, 376.185, 52833.882 24/05/30,12:00:51,06,10,1, 11.9,1,1, 28.038, 10595.543, 374.151, 52831.283 24/05/30,12:00:51,07,10,1, 11.9,1,1, 28.038, 10594.559, 374.991, 52831.214 24/05/30,12:00:51,08,10,1, 11.9,1,1, 28.038, 10596.065, 375.800, 52833.996 24/05/30,12:00:51,09,10,1, 11.9,1,1, 28.038, 10594.717, 373.720, 52829.834 24/05/30,12:00:51,10,10,1, 11.9,1,1, 28.038, 10594.615, 375.677, 52832.364 24/05/30,12:00:51,11,10,1, 11.9,1,1, 28.038, 10595.645, 374.872, 52832.425 24/05/30,12:00:51,12,10,1, 11.9,1,1, 28.038, 10594.142, 374.096, 52829.895 24/05/30,12:00:51,13,10,1, 11.9,1,1, 28.038, 10595.455, 376.199, 52834.055 24/05/30,12:00:51,14,10,1, 11.9,1,1, 28.038, 10595.491, 374.219, 52831.159 24/05/30,12:00:51,15,10,1, 11.9,1,1, 28.038, 10594.609, 375.061, 52831.373 24/05/30,12:00:51,16,10,1, 11.9,1,1, 28.038, 10596.096, 375.818, 52833.985 24/05/30,12:00:51,17,10,1, 11.9,1,1, 28.038, 10594.577, 373.630, 52829.643 24/05/30,12:00:51,18,10,1, 11.9,1,1, 28.038, 10594.561, 375.697, 52832.502 24/05/30,12:00:51,19,10,1, 11.9,1,1, 28.038, 10595.583, 374.799, 52832.246 24/05/30,12:00:52,00,10,1, 12.0,1,1, 28.039, 10595.578, 374.799, 52832.246 24/05/30,12:00:52,01,10,1, 12.0,1,1, 28.039, 10594.214, 373.829, 52829.477 24/05/30,12:00:52,02,10,1, 12.0,1,1, 28.039, 10595.065, 376.198, 52833.443 24/05/30,12:00:52,03,10,1, 12.0,1,1, 28.039, 10595.667, 374.601, 52831.893 24/05/30,12:00:52,04,10,1, 12.0,1,1, 28.039, 10594.448, 374.768, 52830.786 24/05/30,12:00:52,05,10,1, 12.0,1,1, 28.039, 10596.045, 376.057, 52834.258 24/05/30,12:00:52,06,10,1, 12.0,1,1, 28.039, 10595.243, 373.782, 52830.341 24/05/30,12:00:52,07,10,1, 12.0,1,1, 28.039, 10594.562, 375.407, 52832.028 24/05/30,12:00:52,08,10,1, 12.0,1,1, 28.039, 10595.762, 375.202, 52832.879 24/05/30,12:00:52,09,10,1, 12.0,1,1, 28.039, 10594.230, 373.938, 52829.555 24/05/30,12:00:52,10,10,1, 12.0,1,1, 28.039, 10595.105, 376.186, 52833.544 24/05/30,12:00:52,11,10,1, 12.0,1,1, 28.039, 10595.683, 374.510, 52831.727 24/05/30,12:00:52,12,10,1, 12.0,1,1, 28.039, 10594.449, 374.752, 52830.767 24/05/30,12:00:52,13,10,1, 12.0,1,1, 28.039, 10596.079, 376.060, 52834.207 24/05/30,12:00:52,14,10,1, 12.0,1,1, 28.039, 10595.131, 373.779, 52830.257 24/05/30,12:00:52,15,10,1, 12.0,1,1, 28.039, 10594.624, 375.510, 52832.037 24/05/30,12:00:52,16,10,1, 12.0,1,1, 28.039, 10595.780, 375.203, 52832.738 24/05/30,12:00:52,17,10,1, 12.0,1,1, 28.039, 10594.186, 373.914, 52829.504 24/05/30,12:00:52,18,10,1, 12.0,1,1, 28.039, 10595.196, 376.173, 52833.651 24/05/30,12:00:52,19,10,1, 12.0,1,1, 28.039, 10595.623, 374.402, 52831.648 24/05/30,12:00:53,00,10,1, 11.9,1,1, 28.038, 10595.620, 374.402, 52831.648 24/05/30,12:00:53,01,10,1, 11.9,1,1, 28.038, 10594.324, 374.443, 52830.269 24/05/30,12:00:53,02,10,1, 11.9,1,1, 28.038, 10595.862, 376.363, 52834.328 24/05/30,12:00:53,03,10,1, 11.9,1,1, 28.038, 10595.606, 374.113, 52830.971 24/05/30,12:00:53,04,10,1, 11.9,1,1, 28.038, 10594.735, 375.297, 52831.692 24/05/30,12:00:53,05,10,1, 11.9,1,1, 28.038, 10596.018, 375.408, 52833.482 24/05/30,12:00:53,06,10,1, 11.9,1,1, 28.038, 10594.502, 373.659, 52829.420 24/05/30,12:00:53,07,10,1, 11.9,1,1, 28.038, 10594.840, 375.948, 52832.845 24/05/30,12:00:53,08,10,1, 11.9,1,1, 28.038, 10595.727, 374.769, 52831.992 24/05/30,12:00:53,09,10,1, 11.9,1,1, 28.038, 10594.385, 374.576, 52830.386 24/05/30,12:00:53,10,10,1, 11.9,1,1, 28.038, 10595.924, 376.312, 52834.407 24/05/30,12:00:53,11,10,1, 11.9,1,1, 28.038, 10595.498, 373.998, 52830.760 24/05/30,12:00:53,12,10,1, 11.9,1,1, 28.038, 10594.747, 375.252, 52831.591 24/05/30,12:00:53,13,10,1, 11.9,1,1, 28.038, 10596.071, 375.416, 52833.408 24/05/30,12:00:53,14,10,1, 11.9,1,1, 28.038, 10594.435, 373.762, 52829.533 24/05/30,12:00:53,15,10,1, 11.9,1,1, 28.038, 10594.846, 376.082, 52833.018 24/05/30,12:00:53,16,10,1, 11.9,1,1, 28.038, 10595.763, 374.711, 52832.052 24/05/30,12:00:53,17,10,1, 11.9,1,1, 28.038, 10594.474, 374.586, 52830.536 24/05/30,12:00:53,18,10,1, 11.9,1,1, 28.038, 10596.031, 376.207, 52834.292 24/05/30,12:00:53,19,10,1, 11.9,1,1, 28.038, 10595.477, 373.877, 52830.556 24/05/30,12:00:54,00,09,1, 12.0,1,1, 28.039, 10595.469, 373.877, 52830.556 24/05/30,12:00:54,01,09,1, 12.0,1,1, 28.039, 10594.695, 375.116, 52831.350 24/05/30,12:00:54,02,09,1, 12.0,1,1, 28.039, 10596.205, 375.941, 52834.081 24/05/30,12:00:54,03,09,1, 12.0,1,1, 28.039, 10594.921, 373.824, 52829.807 24/05/30,12:00:54,04,09,1, 12.0,1,1, 28.039, 10594.764, 375.782, 52832.482 24/05/30,12:00:54,05,09,1, 12.0,1,1, 28.039, 10595.737, 374.916, 52832.488 24/05/30,12:00:54,06,09,1, 12.0,1,1, 28.039, 10594.268, 374.225, 52829.804 24/05/30,12:00:54,07,09,1, 12.0,1,1, 28.039, 10595.655, 376.384, 52833.971 24/05/30,12:00:54,08,09,1, 12.0,1,1, 28.039, 10595.792, 374.393, 52831.418 24/05/30,12:00:54,09,09,1, 12.0,1,1, 28.039, 10594.804, 375.195, 52831.460 24/05/30,12:00:54,10,09,1, 12.0,1,1, 28.039, 10596.230, 375.871, 52833.870 24/05/30,12:00:54,11,09,1, 12.0,1,1, 28.039, 10594.813, 373.679, 52829.625 24/05/30,12:00:54,12,09,1, 12.0,1,1, 28.039, 10594.779, 375.773, 52832.470 24/05/30,12:00:54,13,09,1, 12.0,1,1, 28.039, 10595.780, 374.972, 52832.465 24/05/30,12:00:54,14,09,1, 12.0,1,1, 28.039, 10594.348, 374.360, 52830.059 24/05/30,12:00:54,15,09,1, 12.0,1,1, 28.039, 10595.775, 376.422, 52834.169 24/05/30,12:00:54,16,09,1, 12.0,1,1, 28.039, 10595.772, 374.283, 52831.304 24/05/30,12:00:54,17,09,1, 12.0,1,1, 28.039, 10594.724, 375.147, 52831.548 24/05/30,12:00:54,18,09,1, 12.0,1,1, 28.039, 10596.206, 375.729, 52833.783 24/05/30,12:00:54,19,09,1, 12.0,1,1, 28.039, 10594.725, 373.682, 52829.575 24/05/30,12:00:55,00,09,1, 12.0,1,1, 28.044, 10594.718, 373.682, 52829.575 24/05/30,12:00:55,01,09,1, 12.0,1,1, 28.044, 10595.104, 375.631, 52832.185 24/05/30,12:00:55,02,09,1, 12.0,1,1, 28.044, 10595.659, 375.272, 52832.439 24/05/30,12:00:55,03,09,1, 12.0,1,1, 28.044, 10594.474, 374.077, 52829.972 24/05/30,12:00:55,04,09,1, 12.0,1,1, 28.044, 10595.446, 376.179, 52833.170 24/05/30,12:00:55,05,09,1, 12.0,1,1, 28.044, 10595.534, 374.516, 52831.593 24/05/30,12:00:55,06,09,1, 12.0,1,1, 28.044, 10594.918, 374.956, 52831.350 24/05/30,12:00:55,07,09,1, 12.0,1,1, 28.044, 10596.151, 376.136, 52833.646 24/05/30,12:00:55,08,09,1, 12.0,1,1, 28.044, 10595.210, 374.016, 52830.545 24/05/30,12:00:55,09,09,1, 12.0,1,1, 28.044, 10595.061, 375.645, 52832.253 24/05/30,12:00:55,10,09,1, 12.0,1,1, 28.044, 10595.663, 375.135, 52832.323 24/05/30,12:00:55,11,09,1, 12.0,1,1, 28.044, 10594.441, 374.091, 52830.007 24/05/30,12:00:55,12,09,1, 12.0,1,1, 28.044, 10595.479, 376.249, 52833.386 24/05/30,12:00:55,13,09,1, 12.0,1,1, 28.044, 10595.554, 374.528, 52831.595 24/05/30,12:00:55,14,09,1, 12.0,1,1, 28.044, 10594.999, 375.061, 52831.593 24/05/30,12:00:55,15,09,1, 12.0,1,1, 28.044, 10596.193, 376.071, 52833.753 24/05/30,12:00:55,16,09,1, 12.0,1,1, 28.044, 10595.112, 373.876, 52830.355 24/05/30,12:00:55,17,09,1, 12.0,1,1, 28.044, 10595.034, 375.646, 52832.214 24/05/30,12:00:55,18,09,1, 12.0,1,1, 28.044, 10595.595, 375.022, 52832.161 24/05/30,12:00:55,19,09,1, 12.0,1,1, 28.044, 10594.467, 374.134, 52830.088 24/05/30,12:00:56,00,09,1, 11.9,1,1, 28.040, 10594.460, 374.134, 52830.088 24/05/30,12:00:56,01,09,1, 11.9,1,1, 28.040, 10595.216, 376.101, 52832.901 24/05/30,12:00:56,02,09,1, 11.9,1,1, 28.040, 10595.530, 374.716, 52831.730 24/05/30,12:00:56,03,09,1, 11.9,1,1, 28.040, 10594.766, 374.646, 52830.756 24/05/30,12:00:56,04,09,1, 11.9,1,1, 28.040, 10596.109, 376.270, 52833.789 24/05/30,12:00:56,05,09,1, 11.9,1,1, 28.040, 10595.500, 374.151, 52831.044 24/05/30,12:00:56,06,09,1, 11.9,1,1, 28.040, 10595.139, 375.527, 52832.015 24/05/30,12:00:56,07,09,1, 11.9,1,1, 28.040, 10595.954, 375.486, 52832.714 24/05/30,12:00:56,08,09,1, 11.9,1,1, 28.040, 10594.606, 373.968, 52829.959 24/05/30,12:00:56,09,09,1, 11.9,1,1, 28.040, 10595.304, 376.105, 52833.011 24/05/30,12:00:56,10,09,1, 11.9,1,1, 28.040, 10595.539, 374.719, 52831.809 24/05/30,12:00:56,11,09,1, 11.9,1,1, 28.040, 10594.804, 374.785, 52831.023 24/05/30,12:00:56,12,09,1, 11.9,1,1, 28.040, 10596.215, 376.360, 52834.008 24/05/30,12:00:56,13,09,1, 11.9,1,1, 28.040, 10595.473, 374.208, 52831.041 24/05/30,12:00:56,14,09,1, 11.9,1,1, 28.040, 10595.160, 375.496, 52832.050 24/05/30,12:00:56,15,09,1, 11.9,1,1, 28.040, 10595.877, 375.366, 52832.605 24/05/30,12:00:56,16,09,1, 11.9,1,1, 28.040, 10594.581, 373.925, 52829.935 24/05/30,12:00:56,17,09,1, 11.9,1,1, 28.040, 10595.321, 376.183, 52833.028 24/05/30,12:00:56,18,09,1, 11.9,1,1, 28.040, 10595.605, 374.775, 52831.718 24/05/30,12:00:56,19,09,1, 11.9,1,1, 28.040, 10594.910, 374.955, 52831.290 24/05/30,12:00:57,00,09,1, 11.9,1,1, 28.038, 10594.902, 374.955, 52831.290 24/05/30,12:00:57,01,09,1, 11.9,1,1, 28.038, 10595.878, 376.331, 52833.660 24/05/30,12:00:57,02,09,1, 11.9,1,1, 28.038, 10595.630, 374.350, 52831.314 24/05/30,12:00:57,03,09,1, 11.9,1,1, 28.038, 10595.173, 375.313, 52831.818 24/05/30,12:00:57,04,09,1, 11.9,1,1, 28.038, 10596.231, 375.865, 52833.372 24/05/30,12:00:57,05,09,1, 11.9,1,1, 28.038, 10594.891, 373.940, 52830.075 24/05/30,12:00:57,06,09,1, 11.9,1,1, 28.038, 10595.188, 375.852, 52832.517 24/05/30,12:00:57,07,09,1, 11.9,1,1, 28.038, 10595.721, 374.996, 52832.391 24/05/30,12:00:57,08,09,1, 11.9,1,1, 28.038, 10594.474, 374.494, 52830.418 24/05/30,12:00:57,09,09,1, 11.9,1,1, 28.038, 10596.170, 376.443, 52834.578 24/05/30,12:00:57,10,09,1, 11.9,1,1, 28.038, 10595.516, 374.277, 52830.612 24/05/30,12:00:57,11,09,1, 11.9,1,1, 28.038, 10594.855, 375.447, 52832.273 24/05/30,12:00:57,12,09,1, 11.9,1,1, 28.038, 10596.626, 375.933, 52833.957 24/05/30,12:00:57,13,09,1, 11.9,1,1, 28.038, 10594.549, 373.895, 52829.620 24/05/30,12:00:57,14,09,1, 11.9,1,1, 28.038, 10595.378, 376.167, 52833.741 24/05/30,12:00:57,15,09,1, 11.9,1,1, 28.038, 10596.020, 374.905, 52831.818 24/05/30,12:00:57,16,09,1, 11.9,1,1, 28.038, 10594.246, 374.511, 52830.418 24/05/30,12:00:57,17,09,1, 11.9,1,1, 28.038, 10596.355, 376.508, 52834.611 24/05/30,12:00:57,18,09,1, 11.9,1,1, 28.038, 10595.431, 374.230, 52830.325 24/05/30,12:00:57,19,09,1, 11.9,1,1, 28.038, 10594.927, 375.506, 52832.446 24/05/30,12:00:58,00,10,1, 11.9,1,1, 28.039, 10594.927, 375.506, 52832.446 24/05/30,12:00:58,01,10,1, 11.9,1,1, 28.039, 10596.695, 376.328, 52834.404 24/05/30,12:00:58,02,10,1, 11.9,1,1, 28.039, 10594.967, 373.965, 52829.880 24/05/30,12:00:58,03,10,1, 11.9,1,1, 28.039, 10595.157, 375.939, 52833.202 24/05/30,12:00:58,04,10,1, 11.9,1,1, 28.039, 10596.317, 375.308, 52832.641 24/05/30,12:00:58,05,10,1, 11.9,1,1, 28.039, 10594.221, 374.168, 52829.871 24/05/30,12:00:58,06,10,1, 11.9,1,1, 28.039, 10595.964, 376.443, 52834.609 24/05/30,12:00:58,07,10,1, 11.9,1,1, 28.039, 10595.666, 374.487, 52830.912 24/05/30,12:00:58,08,10,1, 11.9,1,1, 28.039, 10594.693, 375.153, 52831.599 24/05/30,12:00:58,09,10,1, 11.9,1,1, 28.039, 10596.736, 376.251, 52834.485 24/05/30,12:00:58,10,10,1, 11.9,1,1, 28.039, 10594.864, 373.940, 52829.763 24/05/30,12:00:58,11,10,1, 11.9,1,1, 28.039, 10595.181, 375.956, 52833.233 24/05/30,12:00:58,12,10,1, 11.9,1,1, 28.039, 10596.271, 375.220, 52832.524 24/05/30,12:00:58,13,10,1, 11.9,1,1, 28.039, 10594.247, 374.189, 52829.983 24/05/30,12:00:58,14,10,1, 11.9,1,1, 28.039, 10596.008, 376.497, 52834.551 24/05/30,12:00:58,15,10,1, 11.9,1,1, 28.039, 10595.649, 374.421, 52830.972 24/05/30,12:00:58,16,10,1, 11.9,1,1, 28.039, 10594.725, 375.213, 52831.855 24/05/30,12:00:58,17,10,1, 11.9,1,1, 28.039, 10596.732, 376.189, 52834.354 24/05/30,12:00:58,18,10,1, 11.9,1,1, 28.039, 10594.895, 373.929, 52829.648 24/05/30,12:00:58,19,10,1, 11.9,1,1, 28.039, 10595.258, 375.957, 52833.379 24/05/30,12:00:59,00,10,1, 12.0,1,1, 28.038, 10595.253, 375.957, 52833.379 24/05/30,12:00:59,01,10,1, 12.0,1,1, 28.038, 10596.599, 375.771, 52833.526 24/05/30,12:00:59,02,10,1, 12.0,1,1, 28.038, 10594.457, 373.970, 52829.432 24/05/30,12:00:59,03,10,1, 12.0,1,1, 28.038, 10595.531, 376.305, 52833.855 24/05/30,12:00:59,04,10,1, 12.0,1,1, 28.038, 10596.026, 374.817, 52831.649 24/05/30,12:00:59,05,10,1, 12.0,1,1, 28.038, 10594.402, 374.722, 52830.772 24/05/30,12:00:59,06,10,1, 12.0,1,1, 28.038, 10596.529, 376.534, 52834.663 24/05/30,12:00:59,07,10,1, 12.0,1,1, 28.038, 10595.380, 374.160, 52830.215 24/05/30,12:00:59,08,10,1, 12.0,1,1, 28.038, 10595.016, 375.688, 52832.771 24/05/30,12:00:59,09,10,1, 12.0,1,1, 28.038, 10596.594, 375.721, 52833.397 24/05/30,12:00:59,10,10,1, 12.0,1,1, 28.038, 10594.445, 373.976, 52829.441 24/05/30,12:00:59,11,10,1, 12.0,1,1, 28.038, 10595.678, 376.339, 52834.064 24/05/30,12:00:59,12,10,1, 12.0,1,1, 28.038, 10595.972, 374.829, 52831.536 24/05/30,12:00:59,13,10,1, 12.0,1,1, 28.038, 10594.454, 374.805, 52830.831 24/05/30,12:00:59,14,10,1, 12.0,1,1, 28.038, 10596.599, 376.501, 52834.614 24/05/30,12:00:59,15,10,1, 12.0,1,1, 28.038, 10595.319, 374.146, 52830.155 24/05/30,12:00:59,16,10,1, 12.0,1,1, 28.038, 10595.089, 375.735, 52832.798 24/05/30,12:00:59,17,10,1, 12.0,1,1, 28.038, 10596.493, 375.677, 52833.236 24/05/30,12:00:59,18,10,1, 12.0,1,1, 28.038, 10594.390, 374.003, 52829.551 24/05/30,12:00:59,19,10,1, 12.0,1,1, 28.038, 10595.657, 376.345, 52834.196 24/05/30,12:01:00,00,10,1, 11.9,1,1, 28.037, 10595.653, 376.345, 52834.196 24/05/30,12:01:00,01,10,1, 11.9,1,1, 28.037, 10596.245, 375.237, 52832.480 24/05/30,12:01:00,02,10,1, 11.9,1,1, 28.037, 10594.257, 374.332, 52829.897 24/05/30,12:01:00,03,10,1, 11.9,1,1, 28.037, 10596.176, 376.572, 52834.582 24/05/30,12:01:00,04,10,1, 11.9,1,1, 28.037, 10595.719, 374.544, 52831.008 24/05/30,12:01:00,05,10,1, 11.9,1,1, 28.037, 10594.719, 375.340, 52831.820 24/05/30,12:01:00,06,10,1, 11.9,1,1, 28.037, 10596.751, 376.212, 52834.302 24/05/30,12:01:00,07,10,1, 11.9,1,1, 28.037, 10594.883, 373.942, 52829.573 24/05/30,12:01:00,08,10,1, 11.9,1,1, 28.037, 10595.241, 375.921, 52832.876 24/05/30,12:01:00,09,10,1, 11.9,1,1, 28.037, 10595.878, 375.243, 52832.109 24/05/30,12:01:00,10,10,1, 11.9,1,1, 28.037, 10594.630, 374.443, 52830.285 24/05/30,12:01:00,11,10,1, 11.9,1,1, 28.037, 10595.809, 376.510, 52833.652 24/05/30,12:01:00,12,10,1, 11.9,1,1, 28.037, 10595.797, 374.565, 52831.448 24/05/30,12:01:00,13,10,1, 11.9,1,1, 28.037, 10595.213, 375.215, 52831.657 24/05/30,12:01:00,14,10,1, 11.9,1,1, 28.037, 10596.261, 376.049, 52833.611 24/05/30,12:01:00,15,10,1, 11.9,1,1, 28.037, 10595.099, 373.974, 52830.184 24/05/30,12:01:00,16,10,1, 11.9,1,1, 28.037, 10595.231, 375.951, 52832.324 24/05/30,12:01:00,17,10,1, 11.9,1,1, 28.037, 10595.797, 375.261, 52832.184 24/05/30,12:01:00,18,10,1, 11.9,1,1, 28.037, 10594.682, 374.477, 52830.358 24/05/30,12:01:00,19,10,1, 11.9,1,1, 28.037, 10595.877, 376.405, 52833.572 24/05/30,12:01:01,00,10,1, 11.9,1,1, 28.040, 10595.870, 376.405, 52833.572 24/05/30,12:01:01,01,10,1, 11.9,1,1, 28.040, 10595.739, 374.997, 52831.914 24/05/30,12:01:01,02,10,1, 11.9,1,1, 28.040, 10594.846, 374.751, 52830.780 24/05/30,12:01:01,03,10,1, 11.9,1,1, 28.040, 10596.210, 376.411, 52833.731 24/05/30,12:01:01,04,10,1, 11.9,1,1, 28.040, 10595.682, 374.350, 52831.059 24/05/30,12:01:01,05,10,1, 11.9,1,1, 28.040, 10595.278, 375.647, 52832.108 24/05/30,12:01:01,06,10,1, 11.9,1,1, 28.040, 10596.092, 375.791, 52832.986 24/05/30,12:01:01,07,10,1, 11.9,1,1, 28.040, 10594.799, 374.108, 52830.043 24/05/30,12:01:01,08,10,1, 11.9,1,1, 28.040, 10595.299, 376.165, 52832.817 24/05/30,12:01:01,09,10,1, 11.9,1,1, 28.040, 10595.676, 374.881, 52831.824 24/05/30,12:01:01,10,10,1, 11.9,1,1, 28.040, 10595.018, 374.854, 52830.934 24/05/30,12:01:01,11,10,1, 11.9,1,1, 28.040, 10596.221, 376.505, 52833.928 24/05/30,12:01:01,12,10,1, 11.9,1,1, 28.040, 10595.629, 374.380, 52831.146 24/05/30,12:01:01,13,10,1, 11.9,1,1, 28.040, 10595.256, 375.644, 52832.039 24/05/30,12:01:01,14,10,1, 11.9,1,1, 28.040, 10596.040, 375.657, 52832.880 24/05/30,12:01:01,15,10,1, 11.9,1,1, 28.040, 10594.758, 374.030, 52829.941 24/05/30,12:01:01,16,10,1, 11.9,1,1, 28.040, 10595.394, 376.252, 52832.772 24/05/30,12:01:01,17,10,1, 11.9,1,1, 28.040, 10595.791, 374.995, 52831.871 24/05/30,12:01:01,18,10,1, 11.9,1,1, 28.040, 10595.042, 374.980, 52831.172 24/05/30,12:01:01,19,10,1, 11.9,1,1, 28.040, 10596.306, 376.484, 52833.939 24/05/30,12:01:02,00,10,1, 11.9,1,1, 28.044, 10596.304, 376.484, 52833.939 24/05/30,12:01:02,01,10,1, 11.9,1,1, 28.044, 10595.867, 374.788, 52831.695 24/05/30,12:01:02,02,10,1, 11.9,1,1, 28.044, 10595.230, 375.276, 52831.539 24/05/30,12:01:02,03,10,1, 11.9,1,1, 28.044, 10596.430, 376.257, 52833.726 24/05/30,12:01:02,04,10,1, 11.9,1,1, 28.044, 10595.387, 374.073, 52830.432 24/05/30,12:01:02,05,10,1, 11.9,1,1, 28.044, 10595.306, 375.813, 52832.117 24/05/30,12:01:02,06,10,1, 11.9,1,1, 28.044, 10595.919, 375.354, 52832.388 24/05/30,12:01:02,07,10,1, 11.9,1,1, 28.044, 10594.721, 374.424, 52830.222 24/05/30,12:01:02,08,10,1, 11.9,1,1, 28.044, 10595.772, 376.515, 52833.488 24/05/30,12:01:02,09,10,1, 11.9,1,1, 28.044, 10595.853, 374.719, 52831.646 24/05/30,12:01:02,10,10,1, 11.9,1,1, 28.044, 10595.209, 375.212, 52831.537 24/05/30,12:01:02,11,10,1, 11.9,1,1, 28.044, 10596.445, 376.141, 52833.598 24/05/30,12:01:02,12,10,1, 11.9,1,1, 28.044, 10595.362, 374.076, 52830.520 24/05/30,12:01:02,13,10,1, 11.9,1,1, 28.044, 10595.301, 375.925, 52832.343 24/05/30,12:01:02,14,10,1, 11.9,1,1, 28.044, 10595.894, 375.354, 52832.277 24/05/30,12:01:02,15,10,1, 11.9,1,1, 28.044, 10594.748, 374.378, 52830.178 24/05/30,12:01:02,16,10,1, 11.9,1,1, 28.044, 10595.833, 376.452, 52833.390 24/05/30,12:01:02,17,10,1, 11.9,1,1, 28.044, 10595.841, 374.656, 52831.537 24/05/30,12:01:02,18,10,1, 11.9,1,1, 28.044, 10595.270, 375.233, 52831.562 24/05/30,12:01:02,19,10,1, 11.9,1,1, 28.044, 10596.499, 376.252, 52833.716 24/05/30,12:01:03,00,11,1, 11.9,1,1, 28.043, 10596.496, 376.252, 52833.716 24/05/30,12:01:03,01,11,1, 11.9,1,1, 28.043, 10595.836, 374.571, 52831.296 24/05/30,12:01:03,02,11,1, 11.9,1,1, 28.043, 10595.397, 375.592, 52831.920 24/05/30,12:01:03,03,11,1, 11.9,1,1, 28.043, 10596.354, 375.977, 52833.365 24/05/30,12:01:03,04,11,1, 11.9,1,1, 28.043, 10595.036, 374.105, 52830.171 24/05/30,12:01:03,05,11,1, 11.9,1,1, 28.043, 10595.370, 376.055, 52832.521 24/05/30,12:01:03,06,11,1, 11.9,1,1, 28.043, 10595.797, 375.079, 52832.001 24/05/30,12:01:03,07,11,1, 11.9,1,1, 28.043, 10594.877, 374.781, 52830.668 24/05/30,12:01:03,08,11,1, 11.9,1,1, 28.043, 10596.205, 376.620, 52833.870 24/05/30,12:01:03,09,11,1, 11.9,1,1, 28.043, 10595.833, 374.523, 52831.320 24/05/30,12:01:03,10,11,1, 11.9,1,1, 28.043, 10595.359, 375.571, 52832.007 24/05/30,12:01:03,11,11,1, 11.9,1,1, 28.043, 10596.298, 375.842, 52833.130 24/05/30,12:01:03,12,11,1, 11.9,1,1, 28.043, 10595.038, 374.058, 52830.013 24/05/30,12:01:03,13,11,1, 11.9,1,1, 28.043, 10595.411, 376.184, 52832.612 24/05/30,12:01:03,14,11,1, 11.9,1,1, 28.043, 10595.849, 375.131, 52831.973 24/05/30,12:01:03,15,11,1, 11.9,1,1, 28.043, 10594.941, 374.830, 52830.768 24/05/30,12:01:03,16,11,1, 11.9,1,1, 28.043, 10596.230, 376.593, 52833.932 24/05/30,12:01:03,17,11,1, 11.9,1,1, 28.043, 10595.783, 374.405, 52831.078 24/05/30,12:01:03,18,11,1, 11.9,1,1, 28.043, 10595.407, 375.512, 52831.855 24/05/30,12:01:03,19,11,1, 11.9,1,1, 28.043, 10596.361, 375.882, 52833.179 24/05/30,12:01:04,00,10,1, 12.0,1,1, 28.037, 10596.354, 375.882, 52833.179 24/05/30,12:01:04,01,10,1, 12.0,1,1, 28.037, 10595.707, 374.364, 52830.945 24/05/30,12:01:04,02,10,1, 12.0,1,1, 28.037, 10595.398, 375.781, 52832.079 24/05/30,12:01:04,03,10,1, 12.0,1,1, 28.037, 10596.130, 375.708, 52832.783 24/05/30,12:01:04,04,10,1, 12.0,1,1, 28.037, 10594.914, 374.234, 52830.048 24/05/30,12:01:04,05,10,1, 12.0,1,1, 28.037, 10595.553, 376.349, 52833.012 24/05/30,12:01:04,06,10,1, 12.0,1,1, 28.037, 10595.829, 374.917, 52831.679 24/05/30,12:01:04,07,10,1, 12.0,1,1, 28.037, 10595.151, 375.075, 52831.184 24/05/30,12:01:04,08,10,1, 12.0,1,1, 28.037, 10596.471, 376.569, 52833.860 24/05/30,12:01:04,09,10,1, 12.0,1,1, 28.037, 10595.708, 374.371, 52830.851 24/05/30,12:01:04,10,10,1, 12.0,1,1, 28.037, 10595.457, 375.802, 52832.216 24/05/30,12:01:04,11,10,1, 12.0,1,1, 28.037, 10596.148, 375.588, 52832.779 24/05/30,12:01:04,12,10,1, 12.0,1,1, 28.037, 10594.839, 374.184, 52829.996 24/05/30,12:01:04,13,10,1, 12.0,1,1, 28.037, 10595.602, 376.395, 52832.976 24/05/30,12:01:04,14,10,1, 12.0,1,1, 28.037, 10595.895, 375.022, 52831.832 24/05/30,12:01:04,15,10,1, 12.0,1,1, 28.037, 10595.165, 375.176, 52831.334 24/05/30,12:01:04,16,10,1, 12.0,1,1, 28.037, 10596.472, 376.496, 52833.853 24/05/30,12:01:04,17,10,1, 12.0,1,1, 28.037, 10595.679, 374.231, 52830.869 24/05/30,12:01:04,18,10,1, 12.0,1,1, 28.037, 10595.406, 375.742, 52832.094 24/05/30,12:01:04,19,10,1, 12.0,1,1, 28.037, 10596.119, 375.578, 52832.549 24/05/30,12:01:05,00,11,1, 11.9,1,1, 28.039, 10596.112, 375.578, 52832.549 24/05/30,12:01:05,01,11,1, 11.9,1,1, 28.039, 10595.483, 374.219, 52830.497 24/05/30,12:01:05,02,11,1, 11.9,1,1, 28.039, 10595.453, 376.008, 52832.327 24/05/30,12:01:05,03,11,1, 11.9,1,1, 28.039, 10596.089, 375.539, 52832.472 24/05/30,12:01:05,04,11,1, 11.9,1,1, 28.039, 10594.906, 374.465, 52830.174 24/05/30,12:01:05,05,11,1, 11.9,1,1, 28.039, 10595.856, 376.504, 52833.261 24/05/30,12:01:05,06,11,1, 11.9,1,1, 28.039, 10595.934, 374.788, 52831.563 24/05/30,12:01:05,07,11,1, 11.9,1,1, 28.039, 10595.358, 375.322, 52831.501 24/05/30,12:01:05,08,11,1, 11.9,1,1, 28.039, 10596.579, 376.385, 52833.837 24/05/30,12:01:05,09,11,1, 11.9,1,1, 28.039, 10595.527, 374.271, 52830.556 24/05/30,12:01:05,10,11,1, 11.9,1,1, 28.039, 10595.460, 375.924, 52832.168 24/05/30,12:01:05,11,11,1, 11.9,1,1, 28.039, 10596.009, 375.375, 52832.297 24/05/30,12:01:05,12,11,1, 11.9,1,1, 28.039, 10594.854, 374.379, 52830.215 24/05/30,12:01:05,13,11,1, 11.9,1,1, 28.039, 10595.850, 376.587, 52833.316 24/05/30,12:01:05,14,11,1, 11.9,1,1, 28.039, 10595.977, 374.864, 52831.665 24/05/30,12:01:05,15,11,1, 11.9,1,1, 28.039, 10595.429, 375.385, 52831.621 24/05/30,12:01:05,16,11,1, 11.9,1,1, 28.039, 10596.563, 376.309, 52833.715 24/05/30,12:01:05,17,11,1, 11.9,1,1, 28.039, 10595.518, 374.173, 52830.375 24/05/30,12:01:05,18,11,1, 11.9,1,1, 28.039, 10595.481, 375.860, 52832.159 24/05/30,12:01:05,19,11,1, 11.9,1,1, 28.039, 10596.009, 375.387, 52832.256 24/05/30,12:01:06,00,11,1, 12.0,1,1, 28.040, 10596.004, 375.387, 52832.256 24/05/30,12:01:06,01,11,1, 12.0,1,1, 28.040, 10595.382, 374.176, 52830.341 24/05/30,12:01:06,02,11,1, 12.0,1,1, 28.040, 10595.452, 376.117, 52832.403 24/05/30,12:01:06,03,11,1, 12.0,1,1, 28.040, 10596.019, 375.361, 52832.227 24/05/30,12:01:06,04,11,1, 12.0,1,1, 28.040, 10594.932, 374.550, 52830.437 24/05/30,12:01:06,05,11,1, 12.0,1,1, 28.040, 10596.037, 376.587, 52833.574 24/05/30,12:01:06,06,11,1, 12.0,1,1, 28.040, 10595.986, 374.755, 52831.456 24/05/30,12:01:06,07,11,1, 12.0,1,1, 28.040, 10595.478, 375.474, 52831.637 24/05/30,12:01:06,08,11,1, 12.0,1,1, 28.040, 10596.586, 376.258, 52833.601 24/05/30,12:01:06,09,11,1, 12.0,1,1, 28.040, 10595.376, 374.195, 52830.325 24/05/30,12:01:06,10,11,1, 12.0,1,1, 28.040, 10595.441, 376.028, 52832.335 24/05/30,12:01:06,11,11,1, 12.0,1,1, 28.040, 10595.941, 375.336, 52832.142 24/05/30,12:01:06,12,11,1, 12.0,1,1, 28.040, 10594.872, 374.620, 52830.240 24/05/30,12:01:06,13,11,1, 12.0,1,1, 28.040, 10596.112, 376.700, 52833.650 24/05/30,12:01:06,14,11,1, 12.0,1,1, 28.040, 10596.007, 374.768, 52831.495 24/05/30,12:01:06,15,11,1, 12.0,1,1, 28.040, 10595.491, 375.520, 52831.736 24/05/30,12:01:06,16,11,1, 12.0,1,1, 28.040, 10596.528, 376.189, 52833.594 24/05/30,12:01:06,17,11,1, 12.0,1,1, 28.040, 10595.377, 374.131, 52830.279 24/05/30,12:01:06,18,11,1, 12.0,1,1, 28.040, 10595.497, 376.058, 52832.357 24/05/30,12:01:06,19,11,1, 12.0,1,1, 28.040, 10596.026, 375.392, 52832.260 24/05/30,12:01:07,00,10,1, 11.9,1,1, 28.044, 10596.020, 375.392, 52832.260 24/05/30,12:01:07,01,10,1, 11.9,1,1, 28.044, 10595.292, 374.268, 52830.377 24/05/30,12:01:07,02,10,1, 11.9,1,1, 28.044, 10595.491, 376.239, 52832.515 24/05/30,12:01:07,03,10,1, 11.9,1,1, 28.044, 10595.921, 375.324, 52832.097 24/05/30,12:01:07,04,10,1, 11.9,1,1, 28.044, 10594.929, 374.635, 52830.378 24/05/30,12:01:07,05,10,1, 11.9,1,1, 28.044, 10596.167, 376.664, 52833.625 24/05/30,12:01:07,06,10,1, 11.9,1,1, 28.044, 10596.075, 374.762, 52831.476 24/05/30,12:01:07,07,10,1, 11.9,1,1, 28.044, 10595.584, 375.635, 52831.889 24/05/30,12:01:07,08,10,1, 11.9,1,1, 28.044, 10596.493, 376.229, 52833.434 24/05/30,12:01:07,09,10,1, 11.9,1,1, 28.044, 10595.303, 374.191, 52830.169 24/05/30,12:01:07,10,10,1, 11.9,1,1, 28.044, 10595.519, 376.147, 52832.398 24/05/30,12:01:07,11,10,1, 11.9,1,1, 28.044, 10595.939, 375.284, 52832.141 24/05/30,12:01:07,12,10,1, 11.9,1,1, 28.044, 10595.027, 374.781, 52830.526 24/05/30,12:01:07,13,10,1, 11.9,1,1, 28.044, 10596.180, 376.755, 52833.758 24/05/30,12:01:07,14,10,1, 11.9,1,1, 28.044, 10596.062, 374.760, 52831.492 24/05/30,12:01:07,15,10,1, 11.9,1,1, 28.044, 10595.512, 375.537, 52831.795 24/05/30,12:01:07,16,10,1, 11.9,1,1, 28.044, 10596.517, 376.132, 52833.415 24/05/30,12:01:07,17,10,1, 11.9,1,1, 28.044, 10595.349, 374.222, 52830.222 24/05/30,12:01:07,18,10,1, 11.9,1,1, 28.044, 10595.506, 376.200, 52832.454 24/05/30,12:01:07,19,10,1, 11.9,1,1, 28.044, 10595.994, 375.432, 52832.192 24/05/30,12:01:08,00,10,1, 11.9,1,1, 28.039, 10595.987, 375.432, 52832.192 24/05/30,12:01:08,01,10,1, 11.9,1,1, 28.039, 10595.344, 374.205, 52830.155 24/05/30,12:01:08,02,10,1, 11.9,1,1, 28.039, 10595.526, 376.163, 52832.350 24/05/30,12:01:08,03,10,1, 11.9,1,1, 28.039, 10596.081, 375.312, 52832.167 24/05/30,12:01:08,04,10,1, 11.9,1,1, 28.039, 10595.062, 374.740, 52830.443 24/05/30,12:01:08,05,10,1, 11.9,1,1, 28.039, 10596.215, 376.734, 52833.727 24/05/30,12:01:08,06,10,1, 11.9,1,1, 28.039, 10596.063, 374.754, 52831.485 24/05/30,12:01:08,07,10,1, 11.9,1,1, 28.039, 10595.528, 375.575, 52831.631 24/05/30,12:01:08,08,10,1, 11.9,1,1, 28.039, 10596.561, 376.136, 52833.393 24/05/30,12:01:08,09,10,1, 11.9,1,1, 28.039, 10595.358, 374.174, 52830.202 24/05/30,12:01:08,10,10,1, 11.9,1,1, 28.039, 10595.533, 376.203, 52832.368 24/05/30,12:01:08,11,10,1, 11.9,1,1, 28.039, 10596.045, 375.422, 52832.245 24/05/30,12:01:08,12,10,1, 11.9,1,1, 28.039, 10595.041, 374.870, 52830.496 24/05/30,12:01:08,13,10,1, 11.9,1,1, 28.039, 10596.256, 376.692, 52833.629 24/05/30,12:01:08,14,10,1, 11.9,1,1, 28.039, 10596.038, 374.738, 52831.400 24/05/30,12:01:08,15,10,1, 11.9,1,1, 28.039, 10595.541, 375.568, 52831.681 24/05/30,12:01:08,16,10,1, 11.9,1,1, 28.039, 10596.548, 376.183, 52833.432 24/05/30,12:01:08,17,10,1, 11.9,1,1, 28.039, 10595.408, 374.303, 52830.278 24/05/30,12:01:08,18,10,1, 11.9,1,1, 28.039, 10595.498, 376.270, 52832.387 24/05/30,12:01:08,19,10,1, 11.9,1,1, 28.039, 10595.963, 375.379, 52832.124 24/05/30,12:01:09,00,10,1, 11.9,1,1, 28.042, 10595.962, 375.379, 52832.124 24/05/30,12:01:09,01,10,1, 11.9,1,1, 28.042, 10595.412, 374.211, 52830.174 24/05/30,12:01:09,02,10,1, 11.9,1,1, 28.042, 10595.531, 376.219, 52832.327 24/05/30,12:01:09,03,10,1, 11.9,1,1, 28.042, 10596.075, 375.490, 52832.188 24/05/30,12:01:09,04,10,1, 11.9,1,1, 28.042, 10595.024, 374.845, 52830.403 24/05/30,12:01:09,05,10,1, 11.9,1,1, 28.042, 10596.190, 376.769, 52833.733 24/05/30,12:01:09,06,10,1, 11.9,1,1, 28.042, 10596.043, 374.742, 52831.535 24/05/30,12:01:09,07,10,1, 11.9,1,1, 28.042, 10595.504, 375.565, 52831.620 24/05/30,12:01:09,08,10,1, 11.9,1,1, 28.042, 10596.610, 376.305, 52833.469 24/05/30,12:01:09,09,10,1, 11.9,1,1, 28.042, 10595.436, 374.330, 52830.254 24/05/30,12:01:09,10,10,1, 11.9,1,1, 28.042, 10595.553, 376.226, 52832.323 24/05/30,12:01:09,11,10,1, 11.9,1,1, 28.042, 10596.074, 375.417, 52832.198 24/05/30,12:01:09,12,10,1, 11.9,1,1, 28.042, 10595.052, 374.720, 52830.348 24/05/30,12:01:09,13,10,1, 11.9,1,1, 28.042, 10596.162, 376.734, 52833.621 24/05/30,12:01:09,14,10,1, 11.9,1,1, 28.042, 10596.112, 374.801, 52831.484 24/05/30,12:01:09,15,10,1, 11.9,1,1, 28.042, 10595.581, 375.670, 52831.700 24/05/30,12:01:09,16,10,1, 11.9,1,1, 28.042, 10596.587, 376.361, 52833.547 24/05/30,12:01:09,17,10,1, 11.9,1,1, 28.042, 10595.457, 374.315, 52830.211 24/05/30,12:01:09,18,10,1, 11.9,1,1, 28.042, 10595.448, 376.156, 52832.321 24/05/30,12:01:09,19,10,1, 11.9,1,1, 28.042, 10596.031, 375.384, 52832.157 24/05/30,12:01:10,00,10,1, 11.9,1,1, 28.044, 10596.029, 375.384, 52832.157 24/05/30,12:01:10,01,10,1, 11.9,1,1, 28.044, 10595.501, 374.390, 52830.335 24/05/30,12:01:10,02,10,1, 11.9,1,1, 28.044, 10595.544, 376.217, 52832.319 24/05/30,12:01:10,03,10,1, 11.9,1,1, 28.044, 10596.078, 375.497, 52832.192 24/05/30,12:01:10,04,10,1, 11.9,1,1, 28.044, 10595.011, 374.693, 52830.270 24/05/30,12:01:10,05,10,1, 11.9,1,1, 28.044, 10596.164, 376.741, 52833.591 24/05/30,12:01:10,06,10,1, 11.9,1,1, 28.044, 10596.101, 374.905, 52831.545 24/05/30,12:01:10,07,10,1, 11.9,1,1, 28.044, 10595.552, 375.619, 52831.702 24/05/30,12:01:10,08,10,1, 11.9,1,1, 28.044, 10596.629, 376.383, 52833.597 24/05/30,12:01:10,09,10,1, 11.9,1,1, 28.044, 10595.514, 374.283, 52830.420 24/05/30,12:01:10,10,10,1, 11.9,1,1, 28.044, 10595.496, 376.155, 52832.245 24/05/30,12:01:10,11,10,1, 11.9,1,1, 28.044, 10596.168, 375.462, 52832.255 24/05/30,12:01:10,12,10,1, 11.9,1,1, 28.044, 10595.024, 374.770, 52830.501 24/05/30,12:01:10,13,10,1, 11.9,1,1, 28.044, 10596.116, 376.819, 52833.659 24/05/30,12:01:10,14,10,1, 11.9,1,1, 28.044, 10596.109, 374.860, 52831.552 24/05/30,12:01:10,15,10,1, 11.9,1,1, 28.044, 10595.552, 375.547, 52831.638 24/05/30,12:01:10,16,10,1, 11.9,1,1, 28.044, 10596.611, 376.296, 52833.584 24/05/30,12:01:10,17,10,1, 11.9,1,1, 28.044, 10595.533, 374.309, 52830.374 24/05/30,12:01:10,18,10,1, 11.9,1,1, 28.044, 10595.534, 376.204, 52832.331 24/05/30,12:01:10,19,10,1, 11.9,1,1, 28.044, 10596.147, 375.584, 52832.387 24/05/30,12:01:11,00,10,1, 11.9,1,1, 28.041, 10596.145, 375.584, 52832.387 24/05/30,12:01:11,01,10,1, 11.9,1,1, 28.041, 10595.562, 374.306, 52830.418 24/05/30,12:01:11,02,10,1, 11.9,1,1, 28.041, 10595.514, 376.178, 52832.162 24/05/30,12:01:11,03,10,1, 11.9,1,1, 28.041, 10596.198, 375.668, 52832.315 24/05/30,12:01:11,04,10,1, 11.9,1,1, 28.041, 10595.032, 374.738, 52830.202 24/05/30,12:01:11,05,10,1, 11.9,1,1, 28.041, 10596.071, 376.730, 52833.421 24/05/30,12:01:11,06,10,1, 11.9,1,1, 28.041, 10596.105, 374.900, 52831.672 24/05/30,12:01:11,07,10,1, 11.9,1,1, 28.041, 10595.505, 375.491, 52831.515 24/05/30,12:01:11,08,10,1, 11.9,1,1, 28.041, 10596.681, 376.463, 52833.698 24/05/30,12:01:11,09,10,1, 11.9,1,1, 28.041, 10595.617, 374.432, 52830.517 24/05/30,12:01:11,10,10,1, 11.9,1,1, 28.041, 10595.541, 376.225, 52832.333 24/05/30,12:01:11,11,10,1, 11.9,1,1, 28.041, 10596.117, 375.589, 52832.274 24/05/30,12:01:11,12,10,1, 11.9,1,1, 28.041, 10595.019, 374.641, 52830.237 24/05/30,12:01:11,13,10,1, 11.9,1,1, 28.041, 10596.045, 376.734, 52833.414 24/05/30,12:01:11,14,10,1, 11.9,1,1, 28.041, 10596.131, 374.952, 52831.621 24/05/30,12:01:11,15,10,1, 11.9,1,1, 28.041, 10595.572, 375.588, 52831.562 24/05/30,12:01:11,16,10,1, 11.9,1,1, 28.041, 10596.651, 376.522, 52833.692 24/05/30,12:01:11,17,10,1, 11.9,1,1, 28.041, 10595.615, 374.367, 52830.435 24/05/30,12:01:11,18,10,1, 11.9,1,1, 28.041, 10595.549, 376.089, 52832.117 24/05/30,12:01:11,19,10,1, 11.9,1,1, 28.041, 10596.138, 375.510, 52832.301 24/05/30,12:01:12,00,11,1, 11.9,1,1, 28.042, 10596.137, 375.510, 52832.301 24/05/30,12:01:12,01,11,1, 11.9,1,1, 28.042, 10595.713, 374.465, 52830.546 24/05/30,12:01:12,02,11,1, 11.9,1,1, 28.042, 10595.546, 376.051, 52832.052 24/05/30,12:01:12,03,11,1, 11.9,1,1, 28.042, 10596.174, 375.624, 52832.364 24/05/30,12:01:12,04,11,1, 11.9,1,1, 28.042, 10595.025, 374.593, 52830.121 24/05/30,12:01:12,05,11,1, 11.9,1,1, 28.042, 10596.026, 376.815, 52833.399 24/05/30,12:01:12,06,11,1, 11.9,1,1, 28.042, 10596.147, 375.123, 52831.817 24/05/30,12:01:12,07,11,1, 11.9,1,1, 28.042, 10595.545, 375.551, 52831.415 24/05/30,12:01:12,08,11,1, 11.9,1,1, 28.042, 10596.642, 376.550, 52833.799 24/05/30,12:01:12,09,11,1, 11.9,1,1, 28.042, 10595.716, 374.392, 52830.496 24/05/30,12:01:12,10,11,1, 11.9,1,1, 28.042, 10595.580, 376.113, 52832.085 24/05/30,12:01:12,11,11,1, 11.9,1,1, 28.042, 10596.251, 375.729, 52832.465 24/05/30,12:01:12,12,11,1, 11.9,1,1, 28.042, 10595.077, 374.618, 52830.115 24/05/30,12:01:12,13,11,1, 11.9,1,1, 28.042, 10595.990, 376.739, 52833.247 24/05/30,12:01:12,14,11,1, 11.9,1,1, 28.042, 10596.123, 375.017, 52831.658 24/05/30,12:01:12,15,11,1, 11.9,1,1, 28.042, 10595.508, 375.430, 52831.375 24/05/30,12:01:12,16,11,1, 11.9,1,1, 28.042, 10596.712, 376.618, 52833.831 24/05/30,12:01:12,17,11,1, 11.9,1,1, 28.042, 10595.758, 374.492, 52830.584 24/05/30,12:01:12,18,11,1, 11.9,1,1, 28.042, 10595.629, 376.209, 52832.231 24/05/30,12:01:12,19,11,1, 11.9,1,1, 28.042, 10596.241, 375.718, 52832.538 24/05/30,12:01:13,00,10,1, 11.9,1,1, 28.042, 10596.237, 375.718, 52832.538 24/05/30,12:01:13,01,10,1, 11.9,1,1, 28.042, 10595.898, 374.576, 52830.729 24/05/30,12:01:13,02,10,1, 11.9,1,1, 28.042, 10595.635, 376.157, 52832.087 24/05/30,12:01:13,03,10,1, 11.9,1,1, 28.042, 10596.352, 375.884, 52832.641 24/05/30,12:01:13,04,10,1, 11.9,1,1, 28.042, 10595.059, 374.522, 52830.008 24/05/30,12:01:13,05,10,1, 11.9,1,1, 28.042, 10595.900, 376.631, 52832.999 24/05/30,12:01:13,06,10,1, 11.9,1,1, 28.042, 10596.163, 375.147, 52831.792 24/05/30,12:01:13,07,10,1, 11.9,1,1, 28.042, 10595.443, 375.486, 52831.294 24/05/30,12:01:13,08,10,1, 11.9,1,1, 28.042, 10596.720, 376.781, 52833.786 24/05/30,12:01:13,09,10,1, 11.9,1,1, 28.042, 10595.899, 374.586, 52830.784 24/05/30,12:01:13,10,10,1, 11.9,1,1, 28.042, 10595.654, 376.061, 52832.101 24/05/30,12:01:13,11,10,1, 11.9,1,1, 28.042, 10596.359, 375.856, 52832.638 24/05/30,12:01:13,12,10,1, 11.9,1,1, 28.042, 10595.106, 374.517, 52830.080 24/05/30,12:01:13,13,10,1, 11.9,1,1, 28.042, 10595.903, 376.768, 52833.139 24/05/30,12:01:13,14,10,1, 11.9,1,1, 28.042, 10596.178, 375.233, 52831.883 24/05/30,12:01:13,15,10,1, 11.9,1,1, 28.042, 10595.420, 375.430, 52831.118 24/05/30,12:01:13,16,10,1, 11.9,1,1, 28.042, 10596.741, 376.683, 52833.851 24/05/30,12:01:13,17,10,1, 11.9,1,1, 28.042, 10595.868, 374.479, 52830.743 24/05/30,12:01:13,18,10,1, 11.9,1,1, 28.042, 10595.640, 376.103, 52832.040 24/05/30,12:01:13,19,10,1, 11.9,1,1, 28.042, 10596.387, 375.974, 52832.726 24/05/30,12:01:14,00,10,1, 11.9,1,1, 28.044, 10596.387, 375.974, 52832.726 24/05/30,12:01:14,01,10,1, 11.9,1,1, 28.044, 10596.060, 374.604, 52830.894 24/05/30,12:01:14,02,10,1, 11.9,1,1, 28.044, 10595.715, 376.059, 52831.967 24/05/30,12:01:14,03,10,1, 11.9,1,1, 28.044, 10596.499, 376.085, 52832.879 24/05/30,12:01:14,04,10,1, 11.9,1,1, 28.044, 10595.244, 374.596, 52830.020 24/05/30,12:01:14,05,10,1, 11.9,1,1, 28.044, 10595.840, 376.676, 52832.830 24/05/30,12:01:14,06,10,1, 11.9,1,1, 28.044, 10596.202, 375.313, 52831.812 24/05/30,12:01:14,07,10,1, 11.9,1,1, 28.044, 10595.377, 375.314, 52830.856 24/05/30,12:01:14,08,10,1, 11.9,1,1, 28.044, 10596.672, 376.827, 52833.796 24/05/30,12:01:14,09,10,1, 11.9,1,1, 28.044, 10596.084, 374.774, 52831.031 24/05/30,12:01:14,10,10,1, 11.9,1,1, 28.044, 10595.711, 376.033, 52831.942 24/05/30,12:01:14,11,10,1, 11.9,1,1, 28.044, 10596.514, 376.093, 52832.899 24/05/30,12:01:14,12,10,1, 11.9,1,1, 28.044, 10595.213, 374.506, 52829.938 24/05/30,12:01:14,13,10,1, 11.9,1,1, 28.044, 10595.819, 376.610, 52832.837 24/05/30,12:01:14,14,10,1, 11.9,1,1, 28.044, 10596.225, 375.412, 52831.877 24/05/30,12:01:14,15,10,1, 11.9,1,1, 28.044, 10595.442, 375.395, 52830.972 24/05/30,12:01:14,16,10,1, 11.9,1,1, 28.044, 10596.756, 376.898, 52833.898 24/05/30,12:01:14,17,10,1, 11.9,1,1, 28.044, 10596.140, 374.682, 52831.006 24/05/30,12:01:14,18,10,1, 11.9,1,1, 28.044, 10595.698, 375.971, 52831.808 24/05/30,12:01:14,19,10,1, 11.9,1,1, 28.044, 10596.549, 376.047, 52832.932 24/05/30,12:01:15,00,10,1, 11.8,1,1, 28.041, 10596.546, 376.047, 52832.932 24/05/30,12:01:15,01,10,1, 11.8,1,1, 28.041, 10596.226, 374.725, 52831.116 24/05/30,12:01:15,02,10,1, 11.8,1,1, 28.041, 10595.739, 375.934, 52831.749 24/05/30,12:01:15,03,10,1, 11.8,1,1, 28.041, 10596.627, 376.168, 52833.086 24/05/30,12:01:15,04,10,1, 11.8,1,1, 28.041, 10595.344, 374.501, 52830.008 24/05/30,12:01:15,05,10,1, 11.8,1,1, 28.041, 10595.790, 376.627, 52832.605 24/05/30,12:01:15,06,10,1, 11.8,1,1, 28.041, 10596.223, 375.474, 52832.017 24/05/30,12:01:15,07,10,1, 11.8,1,1, 28.041, 10595.387, 375.176, 52830.720 24/05/30,12:01:15,08,10,1, 11.8,1,1, 28.041, 10596.617, 376.819, 52833.695 24/05/30,12:01:15,09,10,1, 11.8,1,1, 28.041, 10596.194, 374.787, 52831.150 24/05/30,12:01:15,10,10,1, 11.8,1,1, 28.041, 10595.790, 376.013, 52831.869 24/05/30,12:01:15,11,10,1, 11.8,1,1, 28.041, 10596.669, 376.322, 52833.146 24/05/30,12:01:15,12,10,1, 11.8,1,1, 28.041, 10595.330, 374.466, 52830.085 24/05/30,12:01:15,13,10,1, 11.8,1,1, 28.041, 10595.804, 376.564, 52832.589 24/05/30,12:01:15,14,10,1, 11.8,1,1, 28.041, 10596.255, 375.413, 52831.925 24/05/30,12:01:15,15,10,1, 11.8,1,1, 28.041, 10595.357, 375.185, 52830.730 24/05/30,12:01:15,16,10,1, 11.8,1,1, 28.041, 10596.641, 376.930, 52833.724 24/05/30,12:01:15,17,10,1, 11.8,1,1, 28.041, 10596.297, 374.918, 52831.222 24/05/30,12:01:15,18,10,1, 11.8,1,1, 28.041, 10595.740, 375.954, 52831.820 24/05/30,12:01:15,19,10,1, 11.8,1,1, 28.041, 10596.699, 376.211, 52833.108 24/05/30,12:01:16,00,10,1, 12.0,1,1, 28.047, 10596.696, 376.211, 52833.108 24/05/30,12:01:16,01,10,1, 12.0,1,1, 28.047, 10596.342, 374.994, 52831.386 24/05/30,12:01:16,02,10,1, 12.0,1,1, 28.047, 10595.803, 375.867, 52831.746 24/05/30,12:01:16,03,10,1, 12.0,1,1, 28.047, 10596.764, 376.288, 52833.248 24/05/30,12:01:16,04,10,1, 12.0,1,1, 28.047, 10595.514, 374.471, 52830.020 24/05/30,12:01:16,05,10,1, 12.0,1,1, 28.047, 10595.792, 376.648, 52832.532 24/05/30,12:01:16,06,10,1, 12.0,1,1, 28.047, 10596.264, 375.634, 52832.113 24/05/30,12:01:16,07,10,1, 12.0,1,1, 28.047, 10595.370, 375.126, 52830.495 24/05/30,12:01:16,08,10,1, 12.0,1,1, 28.047, 10596.548, 376.927, 52833.627 24/05/30,12:01:16,09,10,1, 12.0,1,1, 28.047, 10596.354, 374.902, 52831.342 24/05/30,12:01:16,10,10,1, 12.0,1,1, 28.047, 10595.852, 375.894, 52831.737 24/05/30,12:01:16,11,10,1, 12.0,1,1, 28.047, 10596.809, 376.431, 52833.371 24/05/30,12:01:16,12,10,1, 12.0,1,1, 28.047, 10595.588, 374.547, 52830.152 24/05/30,12:01:16,13,10,1, 12.0,1,1, 28.047, 10595.767, 376.574, 52832.528 24/05/30,12:01:16,14,10,1, 12.0,1,1, 28.047, 10596.268, 375.511, 52832.081 24/05/30,12:01:16,15,10,1, 12.0,1,1, 28.047, 10595.315, 375.079, 52830.526 24/05/30,12:01:16,16,10,1, 12.0,1,1, 28.047, 10596.568, 377.039, 52833.788 24/05/30,12:01:16,17,10,1, 12.0,1,1, 28.047, 10596.324, 375.018, 52831.497 24/05/30,12:01:16,18,10,1, 12.0,1,1, 28.047, 10595.794, 375.935, 52831.744 24/05/30,12:01:16,19,10,1, 12.0,1,1, 28.047, 10596.816, 376.324, 52833.308 24/05/30,12:01:17,00,10,1, 12.0,1,1, 28.043, 10596.813, 376.324, 52833.308 24/05/30,12:01:17,01,10,1, 12.0,1,1, 28.043, 10596.427, 375.049, 52831.489 24/05/30,12:01:17,02,10,1, 12.0,1,1, 28.043, 10595.918, 375.788, 52831.715 24/05/30,12:01:17,03,10,1, 12.0,1,1, 28.043, 10596.849, 376.457, 52833.352 24/05/30,12:01:17,04,10,1, 12.0,1,1, 28.043, 10595.709, 374.524, 52830.256 24/05/30,12:01:17,05,10,1, 12.0,1,1, 28.043, 10595.818, 376.542, 52832.350 24/05/30,12:01:17,06,10,1, 12.0,1,1, 28.043, 10596.354, 375.716, 52832.139 24/05/30,12:01:17,07,10,1, 12.0,1,1, 28.043, 10595.395, 375.056, 52830.486 24/05/30,12:01:17,08,10,1, 12.0,1,1, 28.043, 10596.505, 376.946, 52833.596 24/05/30,12:01:17,09,10,1, 12.0,1,1, 28.043, 10596.403, 375.047, 52831.411 24/05/30,12:01:17,10,10,1, 12.0,1,1, 28.043, 10595.766, 375.866, 52831.112 24/05/30,12:01:17,11,10,1, 12.0,1,1, 28.043, 10597.026, 376.689, 52833.922 24/05/30,12:01:17,12,10,1, 12.0,1,1, 28.043, 10595.761, 374.519, 52829.772 24/05/30,12:01:17,13,10,1, 12.0,1,1, 28.043, 10595.560, 376.424, 52832.184 24/05/30,12:01:17,14,10,1, 12.0,1,1, 28.043, 10596.634, 375.645, 52832.407 24/05/30,12:01:17,15,10,1, 12.0,1,1, 28.043, 10595.205, 374.878, 52829.820 24/05/30,12:01:17,16,10,1, 12.0,1,1, 28.043, 10596.503, 377.078, 52834.105 24/05/30,12:01:17,17,10,1, 12.0,1,1, 28.043, 10596.639, 375.033, 52831.538 24/05/30,12:01:17,18,10,1, 12.0,1,1, 28.043, 10595.613, 375.799, 52831.231 24/05/30,12:01:17,19,10,1, 12.0,1,1, 28.043, 10597.059, 376.539, 52833.924 24/05/30,12:01:18,00,10,1, 11.9,1,1, 28.045, 10597.055, 376.539, 52833.924 24/05/30,12:01:18,01,10,1, 11.9,1,1, 28.045, 10596.683, 375.088, 52831.438 24/05/30,12:01:18,02,10,1, 11.9,1,1, 28.045, 10595.636, 375.773, 52831.121 24/05/30,12:01:18,03,10,1, 11.9,1,1, 28.045, 10597.089, 376.584, 52833.990 24/05/30,12:01:18,04,10,1, 11.9,1,1, 28.045, 10595.887, 374.514, 52829.791 24/05/30,12:01:18,05,10,1, 11.9,1,1, 28.045, 10595.683, 376.575, 52832.257 24/05/30,12:01:18,06,10,1, 11.9,1,1, 28.045, 10596.687, 375.828, 52832.641 24/05/30,12:01:18,07,10,1, 11.9,1,1, 28.045, 10595.200, 374.914, 52829.668 24/05/30,12:01:18,08,10,1, 11.9,1,1, 28.045, 10596.416, 377.094, 52833.803 24/05/30,12:01:18,09,10,1, 11.9,1,1, 28.045, 10596.680, 375.082, 52831.448 24/05/30,12:01:18,10,10,1, 11.9,1,1, 28.045, 10595.635, 375.863, 52831.222 24/05/30,12:01:18,11,10,1, 11.9,1,1, 28.045, 10597.128, 376.732, 52834.115 24/05/30,12:01:18,12,10,1, 11.9,1,1, 28.045, 10595.902, 374.534, 52829.873 24/05/30,12:01:18,13,10,1, 11.9,1,1, 28.045, 10595.612, 376.470, 52832.173 24/05/30,12:01:18,14,10,1, 11.9,1,1, 28.045, 10596.726, 375.767, 52832.616 24/05/30,12:01:18,15,10,1, 11.9,1,1, 28.045, 10595.253, 374.909, 52829.702 24/05/30,12:01:18,16,10,1, 11.9,1,1, 28.045, 10596.462, 377.188, 52833.928 24/05/30,12:01:18,17,10,1, 11.9,1,1, 28.045, 10596.728, 375.144, 52831.470 24/05/30,12:01:18,18,10,1, 11.9,1,1, 28.045, 10595.633, 375.793, 52831.066 24/05/30,12:01:18,19,10,1, 11.9,1,1, 28.045, 10597.086, 376.611, 52834.007 24/05/30,12:01:19,00,10,1, 11.9,1,1, 28.043, 10597.080, 376.611, 52834.007 24/05/30,12:01:19,01,10,1, 11.9,1,1, 28.043, 10596.763, 375.139, 52831.515 24/05/30,12:01:19,02,10,1, 11.9,1,1, 28.043, 10595.610, 375.743, 52830.993 24/05/30,12:01:19,03,10,1, 11.9,1,1, 28.043, 10597.121, 376.713, 52833.830 24/05/30,12:01:19,04,10,1, 11.9,1,1, 28.043, 10596.028, 374.612, 52829.937 24/05/30,12:01:19,05,10,1, 11.9,1,1, 28.043, 10595.628, 376.487, 52832.135 24/05/30,12:01:19,06,10,1, 11.9,1,1, 28.043, 10596.761, 375.854, 52832.528 24/05/30,12:01:19,07,10,1, 11.9,1,1, 28.043, 10595.257, 374.857, 52829.551 24/05/30,12:01:19,08,10,1, 11.9,1,1, 28.043, 10596.369, 377.051, 52833.737 24/05/30,12:01:19,09,10,1, 11.9,1,1, 28.043, 10596.756, 375.165, 52831.519 24/05/30,12:01:19,10,10,1, 11.9,1,1, 28.043, 10595.634, 375.865, 52831.057 24/05/30,12:01:19,11,10,1, 11.9,1,1, 28.043, 10597.119, 376.789, 52833.913 24/05/30,12:01:19,12,10,1, 11.9,1,1, 28.043, 10596.014, 374.592, 52829.851 24/05/30,12:01:19,13,10,1, 11.9,1,1, 28.043, 10595.664, 376.401, 52831.976 24/05/30,12:01:19,14,10,1, 11.9,1,1, 28.043, 10596.783, 375.854, 52832.533 24/05/30,12:01:19,15,10,1, 11.9,1,1, 28.043, 10595.278, 374.961, 52829.693 24/05/30,12:01:19,16,10,1, 11.9,1,1, 28.043, 10596.426, 377.131, 52833.756 24/05/30,12:01:19,17,10,1, 11.9,1,1, 28.043, 10596.793, 375.134, 52831.413 24/05/30,12:01:19,18,10,1, 11.9,1,1, 28.043, 10595.648, 375.757, 52831.015 24/05/30,12:01:19,19,10,1, 11.9,1,1, 28.043, 10597.128, 376.703, 52833.988 24/05/30,12:01:20,00,11,1, 11.9,1,1, 28.043, 10597.122, 376.703, 52833.988 24/05/30,12:01:20,01,11,1, 11.9,1,1, 28.043, 10596.817, 375.221, 52831.586 24/05/30,12:01:20,02,11,1, 11.9,1,1, 28.043, 10595.652, 375.925, 52830.966 24/05/30,12:01:20,03,11,1, 11.9,1,1, 28.043, 10597.219, 376.854, 52834.047 24/05/30,12:01:20,04,11,1, 11.9,1,1, 28.043, 10596.050, 374.671, 52829.938 24/05/30,12:01:20,05,11,1, 11.9,1,1, 28.043, 10595.782, 376.446, 52832.085 24/05/30,12:01:20,06,11,1, 11.9,1,1, 28.043, 10596.819, 375.876, 52832.637 24/05/30,12:01:20,07,11,1, 11.9,1,1, 28.043, 10595.303, 374.946, 52829.654 24/05/30,12:01:20,08,11,1, 11.9,1,1, 28.043, 10596.424, 377.191, 52833.724 24/05/30,12:01:20,09,11,1, 11.9,1,1, 28.043, 10596.855, 375.284, 52831.633 24/05/30,12:01:20,10,11,1, 11.9,1,1, 28.043, 10595.639, 375.845, 52830.962 24/05/30,12:01:20,11,11,1, 11.9,1,1, 28.043, 10597.162, 376.789, 52833.937 24/05/30,12:01:20,12,11,1, 11.9,1,1, 28.043, 10596.050, 374.496, 52829.825 24/05/30,12:01:20,13,11,1, 11.9,1,1, 28.043, 10595.719, 376.540, 52831.993 24/05/30,12:01:20,14,11,1, 11.9,1,1, 28.043, 10596.842, 375.995, 52832.644 24/05/30,12:01:20,15,11,1, 11.9,1,1, 28.043, 10595.322, 374.989, 52829.581 24/05/30,12:01:20,16,11,1, 11.9,1,1, 28.043, 10596.441, 377.157, 52833.706 24/05/30,12:01:20,17,11,1, 11.9,1,1, 28.043, 10596.788, 375.164, 52831.524 24/05/30,12:01:20,18,11,1, 11.9,1,1, 28.043, 10595.653, 375.788, 52831.044 24/05/30,12:01:20,19,11,1, 11.9,1,1, 28.043, 10597.174, 376.842, 52834.097 24/05/30,12:01:21,00,10,1, 11.9,1,1, 28.043, 10597.172, 376.842, 52834.097 24/05/30,12:01:21,01,10,1, 11.9,1,1, 28.043, 10596.931, 375.382, 52831.680 24/05/30,12:01:21,02,10,1, 11.9,1,1, 28.043, 10595.770, 375.898, 52830.940 24/05/30,12:01:21,03,10,1, 11.9,1,1, 28.043, 10597.281, 376.884, 52834.075 24/05/30,12:01:21,04,10,1, 11.9,1,1, 28.043, 10596.163, 374.655, 52829.995 24/05/30,12:01:21,05,10,1, 11.9,1,1, 28.043, 10595.764, 376.593, 52832.172 24/05/30,12:01:21,06,10,1, 11.9,1,1, 28.043, 10596.943, 376.098, 52832.785 24/05/30,12:01:21,07,10,1, 11.9,1,1, 28.043, 10595.388, 375.050, 52829.535 24/05/30,12:01:21,08,10,1, 11.9,1,1, 28.043, 10596.517, 377.202, 52833.574 24/05/30,12:01:21,09,10,1, 11.9,1,1, 28.043, 10596.900, 375.314, 52831.508 24/05/30,12:01:21,10,10,1, 11.9,1,1, 28.043, 10595.746, 375.823, 52830.927 24/05/30,12:01:21,11,10,1, 11.9,1,1, 28.043, 10597.212, 376.910, 52834.055 24/05/30,12:01:21,12,10,1, 11.9,1,1, 28.043, 10596.250, 374.795, 52829.985 24/05/30,12:01:21,13,10,1, 11.9,1,1, 28.043, 10595.777, 376.627, 52832.103 24/05/30,12:01:21,14,10,1, 11.9,1,1, 28.043, 10596.931, 375.994, 52832.702 24/05/30,12:01:21,15,10,1, 11.9,1,1, 28.043, 10595.332, 374.969, 52829.511 24/05/30,12:01:21,16,10,1, 11.9,1,1, 28.043, 10596.479, 377.181, 52833.595 24/05/30,12:01:21,17,10,1, 11.9,1,1, 28.043, 10596.893, 375.414, 52831.598 24/05/30,12:01:21,18,10,1, 11.9,1,1, 28.043, 10595.787, 375.984, 52830.954 24/05/30,12:01:21,19,10,1, 11.9,1,1, 28.043, 10597.312, 376.946, 52834.004 24/05/30,12:01:22,00,10,1, 11.9,1,1, 28.044, 10597.305, 376.946, 52834.004 24/05/30,12:01:22,01,10,1, 11.9,1,1, 28.044, 10596.992, 375.337, 52831.521 24/05/30,12:01:22,02,10,1, 11.9,1,1, 28.044, 10595.925, 375.894, 52830.939 24/05/30,12:01:22,03,10,1, 11.9,1,1, 28.044, 10597.401, 376.939, 52834.098 24/05/30,12:01:22,04,10,1, 11.9,1,1, 28.044, 10596.363, 374.850, 52829.999 24/05/30,12:01:22,05,10,1, 11.9,1,1, 28.044, 10595.920, 376.664, 52832.094 24/05/30,12:01:22,06,10,1, 11.9,1,1, 28.044, 10596.997, 376.077, 52832.734 24/05/30,12:01:22,07,10,1, 11.9,1,1, 28.044, 10595.515, 374.967, 52829.416 24/05/30,12:01:22,08,10,1, 11.9,1,1, 28.044, 10596.660, 377.282, 52833.601 24/05/30,12:01:22,09,10,1, 11.9,1,1, 28.044, 10597.036, 375.499, 52831.639 24/05/30,12:01:22,10,10,1, 11.9,1,1, 28.044, 10595.912, 376.020, 52830.995 24/05/30,12:01:22,11,10,1, 11.9,1,1, 28.044, 10597.412, 377.015, 52834.144 24/05/30,12:01:22,12,10,1, 11.9,1,1, 28.044, 10596.301, 374.726, 52829.983 24/05/30,12:01:22,13,10,1, 11.9,1,1, 28.044, 10595.955, 376.561, 52832.027 24/05/30,12:01:22,14,10,1, 11.9,1,1, 28.044, 10597.068, 376.058, 52832.698 24/05/30,12:01:22,15,10,1, 11.9,1,1, 28.044, 10595.563, 375.112, 52829.528 24/05/30,12:01:22,16,10,1, 11.9,1,1, 28.044, 10596.634, 377.446, 52833.657 24/05/30,12:01:22,17,10,1, 11.9,1,1, 28.044, 10597.026, 375.471, 52831.547 24/05/30,12:01:22,18,10,1, 11.9,1,1, 28.044, 10595.857, 375.871, 52830.926 24/05/30,12:01:22,19,10,1, 11.9,1,1, 28.044, 10597.411, 376.951, 52834.102 24/05/30,12:01:23,00,10,1, 12.0,1,1, 28.047, 10597.405, 376.951, 52834.102 24/05/30,12:01:23,01,10,1, 12.0,1,1, 28.047, 10597.199, 375.520, 52831.610 24/05/30,12:01:23,02,10,1, 12.0,1,1, 28.047, 10596.082, 376.039, 52831.015 24/05/30,12:01:23,03,10,1, 12.0,1,1, 28.047, 10597.486, 376.980, 52834.131 24/05/30,12:01:23,04,10,1, 12.0,1,1, 28.047, 10596.510, 374.737, 52830.013 24/05/30,12:01:23,05,10,1, 12.0,1,1, 28.047, 10596.010, 376.554, 52832.008 24/05/30,12:01:23,06,10,1, 12.0,1,1, 28.047, 10597.210, 376.129, 52832.726 24/05/30,12:01:23,07,10,1, 12.0,1,1, 28.047, 10595.654, 375.071, 52829.605 24/05/30,12:01:23,08,10,1, 12.0,1,1, 28.047, 10596.741, 377.340, 52833.624 24/05/30,12:01:23,09,10,1, 12.0,1,1, 28.047, 10597.193, 375.397, 52831.610 24/05/30,12:01:23,10,10,1, 12.0,1,1, 28.047, 10596.029, 375.862, 52830.947 24/05/30,12:01:23,11,10,1, 12.0,1,1, 28.047, 10597.517, 376.955, 52834.043 24/05/30,12:01:23,12,10,1, 12.0,1,1, 28.047, 10596.549, 374.832, 52830.024 24/05/30,12:01:23,13,10,1, 12.0,1,1, 28.047, 10596.089, 376.677, 52832.097 24/05/30,12:01:23,14,10,1, 12.0,1,1, 28.047, 10597.155, 376.119, 52832.605 24/05/30,12:01:23,15,10,1, 12.0,1,1, 28.047, 10595.726, 374.960, 52829.411 24/05/30,12:01:23,16,10,1, 12.0,1,1, 28.047, 10596.704, 377.222, 52833.624 24/05/30,12:01:23,17,10,1, 12.0,1,1, 28.047, 10597.190, 375.493, 52831.599 24/05/30,12:01:23,18,10,1, 12.0,1,1, 28.047, 10596.073, 376.061, 52830.929 24/05/30,12:01:23,19,10,1, 12.0,1,1, 28.047, 10597.562, 377.057, 52834.204 24/05/30,12:01:24,00,10,1, 11.9,1,1, 28.046, 10597.556, 377.057, 52834.204 24/05/30,12:01:24,01,10,1, 11.9,1,1, 28.046, 10597.253, 375.444, 52831.626 24/05/30,12:01:24,02,10,1, 11.9,1,1, 28.046, 10596.061, 375.926, 52830.865 24/05/30,12:01:24,03,10,1, 11.9,1,1, 28.046, 10597.595, 377.091, 52834.140 24/05/30,12:01:24,04,10,1, 11.9,1,1, 28.046, 10596.614, 374.880, 52830.074 24/05/30,12:01:24,05,10,1, 11.9,1,1, 28.046, 10596.042, 376.605, 52832.023 24/05/30,12:01:24,06,10,1, 11.9,1,1, 28.046, 10597.280, 376.116, 52832.685 24/05/30,12:01:24,07,10,1, 11.9,1,1, 28.046, 10595.751, 374.978, 52829.494 24/05/30,12:01:24,08,10,1, 11.9,1,1, 28.046, 10596.734, 377.318, 52833.559 24/05/30,12:01:24,09,10,1, 11.9,1,1, 28.046, 10597.291, 375.510, 52831.679 24/05/30,12:01:24,10,10,1, 11.9,1,1, 28.046, 10596.096, 375.982, 52830.889 24/05/30,12:01:24,11,10,1, 11.9,1,1, 28.046, 10597.564, 377.054, 52834.132 24/05/30,12:01:24,12,10,1, 11.9,1,1, 28.046, 10596.581, 374.749, 52830.048 24/05/30,12:01:24,13,10,1, 11.9,1,1, 28.046, 10596.131, 376.616, 52832.021 24/05/30,12:01:24,14,10,1, 11.9,1,1, 28.046, 10597.291, 376.169, 52832.853 24/05/30,12:01:24,15,10,1, 11.9,1,1, 28.046, 10595.778, 375.081, 52829.587 24/05/30,12:01:24,16,10,1, 11.9,1,1, 28.046, 10596.689, 377.283, 52833.604 24/05/30,12:01:24,17,10,1, 11.9,1,1, 28.046, 10597.222, 375.371, 52831.669 24/05/30,12:01:24,18,10,1, 11.9,1,1, 28.046, 10596.039, 375.908, 52830.894 24/05/30,12:01:24,19,10,1, 11.9,1,1, 28.046, 10597.591, 377.065, 52834.158 24/05/30,12:01:25,00,10,1, 11.9,1,1, 28.044, 10597.589, 377.065, 52834.158 24/05/30,12:01:25,01,10,1, 11.9,1,1, 28.044, 10597.324, 375.537, 52831.882 24/05/30,12:01:25,02,10,1, 11.9,1,1, 28.044, 10596.078, 375.892, 52830.882 24/05/30,12:01:25,03,10,1, 11.9,1,1, 28.044, 10597.691, 377.007, 52834.058 24/05/30,12:01:25,04,10,1, 11.9,1,1, 28.044, 10596.689, 374.776, 52830.111 24/05/30,12:01:25,05,10,1, 11.9,1,1, 28.044, 10596.143, 376.656, 52831.938 24/05/30,12:01:25,06,10,1, 11.9,1,1, 28.044, 10597.372, 376.255, 52832.784 24/05/30,12:01:25,07,10,1, 11.9,1,1, 28.044, 10595.859, 375.044, 52829.450 24/05/30,12:01:25,08,10,1, 11.9,1,1, 28.044, 10596.795, 377.261, 52833.493 24/05/30,12:01:25,09,10,1, 11.9,1,1, 28.044, 10597.338, 375.510, 52831.628 24/05/30,12:01:25,10,10,1, 11.9,1,1, 28.044, 10596.190, 375.969, 52830.782 24/05/30,12:01:25,11,10,1, 11.9,1,1, 28.044, 10597.650, 377.155, 52834.180 24/05/30,12:01:25,12,10,1, 11.9,1,1, 28.044, 10596.729, 374.851, 52830.036 24/05/30,12:01:25,13,10,1, 11.9,1,1, 28.044, 10596.175, 376.553, 52831.896 24/05/30,12:01:25,14,10,1, 11.9,1,1, 28.044, 10597.353, 376.126, 52832.768 24/05/30,12:01:25,15,10,1, 11.9,1,1, 28.044, 10595.813, 375.073, 52829.536 24/05/30,12:01:25,16,10,1, 11.9,1,1, 28.044, 10596.835, 377.353, 52833.614 24/05/30,12:01:25,17,10,1, 11.9,1,1, 28.044, 10597.360, 375.631, 52831.758 24/05/30,12:01:25,18,10,1, 11.9,1,1, 28.044, 10596.122, 375.924, 52830.887 24/05/30,12:01:25,19,10,1, 11.9,1,1, 28.044, 10597.659, 377.006, 52834.081 24/05/30,12:01:26,00,10,1, 11.9,1,1, 28.045, 10597.656, 377.006, 52834.081 24/05/30,12:01:26,01,10,1, 11.9,1,1, 28.045, 10597.375, 375.568, 52831.745 24/05/30,12:01:26,02,10,1, 11.9,1,1, 28.045, 10596.213, 375.968, 52830.803 24/05/30,12:01:26,03,10,1, 11.9,1,1, 28.045, 10597.756, 377.089, 52834.166 24/05/30,12:01:26,04,10,1, 11.9,1,1, 28.045, 10596.850, 374.797, 52830.117 24/05/30,12:01:26,05,10,1, 11.9,1,1, 28.045, 10596.279, 376.572, 52831.895 24/05/30,12:01:26,06,10,1, 11.9,1,1, 28.045, 10597.459, 376.223, 52832.861 24/05/30,12:01:26,07,10,1, 11.9,1,1, 28.045, 10595.923, 375.064, 52829.481 24/05/30,12:01:26,08,10,1, 11.9,1,1, 28.045, 10596.840, 377.277, 52833.454 24/05/30,12:01:26,09,10,1, 11.9,1,1, 28.045, 10597.385, 375.456, 52831.695 24/05/30,12:01:26,10,10,1, 11.9,1,1, 28.045, 10596.178, 375.816, 52830.774 24/05/30,12:01:26,11,10,1, 11.9,1,1, 28.045, 10597.746, 377.084, 52834.182 24/05/30,12:01:26,12,10,1, 11.9,1,1, 28.045, 10596.858, 374.901, 52830.271 24/05/30,12:01:26,13,10,1, 11.9,1,1, 28.045, 10596.273, 376.629, 52831.918 24/05/30,12:01:26,14,10,1, 11.9,1,1, 28.045, 10597.466, 376.192, 52832.860 24/05/30,12:01:26,15,10,1, 11.9,1,1, 28.045, 10595.930, 374.954, 52829.421 24/05/30,12:01:26,16,10,1, 11.9,1,1, 28.045, 10596.838, 377.189, 52833.463 24/05/30,12:01:26,17,10,1, 11.9,1,1, 28.045, 10597.380, 375.566, 52831.709 24/05/30,12:01:26,18,10,1, 11.9,1,1, 28.045, 10596.237, 375.932, 52830.787 24/05/30,12:01:26,19,10,1, 11.9,1,1, 28.045, 10597.794, 377.119, 52834.191 24/05/30,12:01:27,00,11,1, 11.8,1,1, 28.047, 10597.789, 377.119, 52834.191 24/05/30,12:01:27,01,11,1, 11.8,1,1, 28.047, 10597.425, 375.475, 52831.771 24/05/30,12:01:27,02,11,1, 11.8,1,1, 28.047, 10596.281, 375.880, 52830.787 24/05/30,12:01:27,03,11,1, 11.8,1,1, 28.047, 10597.875, 377.244, 52834.357 24/05/30,12:01:27,04,11,1, 11.8,1,1, 28.047, 10596.951, 374.866, 52830.195 24/05/30,12:01:27,05,11,1, 11.8,1,1, 28.047, 10596.344, 376.518, 52831.726 24/05/30,12:01:27,06,11,1, 11.8,1,1, 28.047, 10597.496, 376.197, 52832.828 24/05/30,12:01:27,07,11,1, 11.8,1,1, 28.047, 10595.977, 374.977, 52829.463 24/05/30,12:01:27,08,11,1, 11.8,1,1, 28.047, 10596.849, 377.305, 52833.503 24/05/30,12:01:27,09,11,1, 11.8,1,1, 28.047, 10597.436, 375.569, 52831.737 24/05/30,12:01:27,10,11,1, 11.8,1,1, 28.047, 10596.261, 375.819, 52830.742 24/05/30,12:01:27,11,11,1, 11.8,1,1, 28.047, 10597.795, 377.088, 52834.118 24/05/30,12:01:27,12,11,1, 11.8,1,1, 28.047, 10596.911, 374.837, 52830.191 24/05/30,12:01:27,13,11,1, 11.8,1,1, 28.047, 10596.346, 376.584, 52831.905 24/05/30,12:01:27,14,11,1, 11.8,1,1, 28.047, 10597.546, 376.271, 52832.837 24/05/30,12:01:27,15,11,1, 11.8,1,1, 28.047, 10596.041, 374.990, 52829.399 24/05/30,12:01:27,16,11,1, 11.8,1,1, 28.047, 10596.902, 377.182, 52833.389 24/05/30,12:01:27,17,11,1, 11.8,1,1, 28.047, 10597.447, 375.489, 52831.695 24/05/30,12:01:27,18,11,1, 11.8,1,1, 28.047, 10596.315, 375.857, 52830.764 24/05/30,12:01:27,19,11,1, 11.8,1,1, 28.047, 10597.856, 377.216, 52834.219 24/05/30,12:01:28,00,11,1, 12.0,1,1, 28.044, 10597.856, 377.216, 52834.219 24/05/30,12:01:28,01,11,1, 12.0,1,1, 28.044, 10597.514, 375.474, 52831.763 24/05/30,12:01:28,02,11,1, 12.0,1,1, 28.044, 10596.334, 375.788, 52830.721 24/05/30,12:01:28,03,11,1, 12.0,1,1, 28.044, 10597.837, 377.145, 52834.201 24/05/30,12:01:28,04,11,1, 12.0,1,1, 28.044, 10597.021, 374.924, 52830.250 24/05/30,12:01:28,05,11,1, 12.0,1,1, 28.044, 10596.419, 376.533, 52831.912 24/05/30,12:01:28,06,11,1, 12.0,1,1, 28.044, 10597.621, 376.229, 52832.905 24/05/30,12:01:28,07,11,1, 12.0,1,1, 28.044, 10596.070, 374.911, 52829.412 24/05/30,12:01:28,08,11,1, 12.0,1,1, 28.044, 10596.928, 377.245, 52833.339 24/05/30,12:01:28,09,11,1, 12.0,1,1, 28.044, 10597.574, 375.596, 52831.859 24/05/30,12:01:28,10,11,1, 12.0,1,1, 28.044, 10596.334, 375.898, 52830.764 24/05/30,12:01:28,11,11,1, 12.0,1,1, 28.044, 10597.831, 377.137, 52834.090 24/05/30,12:01:28,12,11,1, 12.0,1,1, 28.044, 10597.089, 374.804, 52830.223 24/05/30,12:01:28,13,11,1, 12.0,1,1, 28.044, 10596.441, 376.524, 52831.849 24/05/30,12:01:28,14,11,1, 12.0,1,1, 28.044, 10597.628, 376.326, 52832.918 24/05/30,12:01:28,15,11,1, 12.0,1,1, 28.044, 10596.110, 374.952, 52829.482 24/05/30,12:01:28,16,11,1, 12.0,1,1, 28.044, 10596.874, 377.211, 52833.335 24/05/30,12:01:28,17,11,1, 12.0,1,1, 28.044, 10597.519, 375.498, 52831.677 24/05/30,12:01:28,18,11,1, 12.0,1,1, 28.044, 10596.402, 375.752, 52830.654 24/05/30,12:01:28,19,11,1, 12.0,1,1, 28.044, 10597.902, 377.168, 52834.187 24/05/30,12:01:29,00,11,1, 11.9,1,1, 28.046, 10597.898, 377.168, 52834.187 24/05/30,12:01:29,01,11,1, 11.9,1,1, 28.046, 10597.510, 375.580, 52831.834 24/05/30,12:01:29,02,11,1, 11.9,1,1, 28.046, 10596.367, 375.770, 52830.588 24/05/30,12:01:29,03,11,1, 11.9,1,1, 28.046, 10597.869, 377.178, 52834.223 24/05/30,12:01:29,04,11,1, 11.9,1,1, 28.046, 10597.186, 374.990, 52830.429 24/05/30,12:01:29,05,11,1, 11.9,1,1, 28.046, 10596.532, 376.526, 52831.827 24/05/30,12:01:29,06,11,1, 11.9,1,1, 28.046, 10597.679, 376.256, 52832.959 24/05/30,12:01:29,07,11,1, 11.9,1,1, 28.046, 10596.121, 374.816, 52829.316 24/05/30,12:01:29,08,11,1, 11.9,1,1, 28.046, 10596.907, 377.171, 52833.219 24/05/30,12:01:29,09,11,1, 11.9,1,1, 28.046, 10597.600, 375.684, 52831.939 24/05/30,12:01:29,10,11,1, 11.9,1,1, 28.046, 10596.337, 375.858, 52830.659 24/05/30,12:01:29,11,11,1, 11.9,1,1, 28.046, 10597.899, 377.168, 52834.197 24/05/30,12:01:29,12,11,1, 11.9,1,1, 28.046, 10597.170, 374.890, 52830.357 24/05/30,12:01:29,13,11,1, 11.9,1,1, 28.046, 10596.464, 376.475, 52831.716 24/05/30,12:01:29,14,11,1, 11.9,1,1, 28.046, 10597.721, 376.338, 52833.106 24/05/30,12:01:29,15,11,1, 11.9,1,1, 28.046, 10596.186, 374.978, 52829.372 24/05/30,12:01:29,16,11,1, 11.9,1,1, 28.046, 10596.901, 377.186, 52833.183 24/05/30,12:01:29,17,11,1, 11.9,1,1, 28.046, 10597.573, 375.544, 52831.934 24/05/30,12:01:29,18,11,1, 11.9,1,1, 28.046, 10596.353, 375.714, 52830.519 24/05/30,12:01:29,19,11,1, 11.9,1,1, 28.046, 10597.934, 377.169, 52834.284 24/05/30,12:01:30,00,11,1, 11.9,1,1, 28.044, 10597.931, 377.169, 52834.284 24/05/30,12:01:30,01,11,1, 11.9,1,1, 28.044, 10597.584, 375.516, 52831.878 24/05/30,12:01:30,02,11,1, 11.9,1,1, 28.044, 10596.377, 375.630, 52830.421 24/05/30,12:01:30,03,11,1, 11.9,1,1, 28.044, 10597.940, 377.213, 52834.106 24/05/30,12:01:30,04,11,1, 11.9,1,1, 28.044, 10597.356, 374.994, 52830.525 24/05/30,12:01:30,05,11,1, 11.9,1,1, 28.044, 10596.579, 376.438, 52831.773 24/05/30,12:01:30,06,11,1, 11.9,1,1, 28.044, 10597.803, 376.285, 52833.182 24/05/30,12:01:30,07,11,1, 11.9,1,1, 28.044, 10596.260, 374.793, 52829.355 24/05/30,12:01:30,08,11,1, 11.9,1,1, 28.044, 10596.924, 377.115, 52833.150 24/05/30,12:01:30,09,11,1, 11.9,1,1, 28.044, 10597.586, 375.725, 52832.019 24/05/30,12:01:30,10,11,1, 11.9,1,1, 28.044, 10596.469, 375.759, 52831.045 24/05/30,12:01:30,11,11,1, 11.9,1,1, 28.044, 10597.809, 377.098, 52833.518 24/05/30,12:01:30,12,11,1, 11.9,1,1, 28.044, 10597.387, 374.881, 52830.419 24/05/30,12:01:30,13,11,1, 11.9,1,1, 28.044, 10596.716, 376.463, 52832.041 24/05/30,12:01:30,14,11,1, 11.9,1,1, 28.044, 10597.555, 376.331, 52832.649 24/05/30,12:01:30,15,11,1, 11.9,1,1, 28.044, 10596.325, 374.934, 52829.804 24/05/30,12:01:30,16,11,1, 11.9,1,1, 28.044, 10597.013, 377.107, 52832.873 24/05/30,12:01:30,17,11,1, 11.9,1,1, 28.044, 10597.357, 375.568, 52831.613 24/05/30,12:01:30,18,11,1, 11.9,1,1, 28.044, 10596.670, 375.768, 52830.962 24/05/30,12:01:30,19,11,1, 11.9,1,1, 28.044, 10597.871, 377.221, 52833.746 24/05/30,12:01:31,00,11,1, 12.0,1,1, 28.048, 10597.864, 377.221, 52833.746 24/05/30,12:01:31,01,11,1, 12.0,1,1, 28.048, 10597.335, 375.618, 52831.709 24/05/30,12:01:31,02,11,1, 12.0,1,1, 28.048, 10596.639, 375.665, 52830.837 24/05/30,12:01:31,03,11,1, 12.0,1,1, 28.048, 10597.925, 377.220, 52833.836 24/05/30,12:01:31,04,11,1, 12.0,1,1, 28.048, 10597.307, 375.009, 52830.918 24/05/30,12:01:31,05,11,1, 12.0,1,1, 28.048, 10596.892, 376.290, 52831.810 24/05/30,12:01:31,06,11,1, 12.0,1,1, 28.048, 10597.664, 376.269, 52832.743 24/05/30,12:01:31,07,11,1, 12.0,1,1, 28.048, 10596.438, 374.800, 52829.947 24/05/30,12:01:31,08,11,1, 12.0,1,1, 28.048, 10596.997, 377.086, 52832.828 24/05/30,12:01:31,09,11,1, 12.0,1,1, 28.048, 10597.437, 375.701, 52831.868 24/05/30,12:01:31,10,11,1, 12.0,1,1, 28.048, 10596.646, 375.585, 52830.873 24/05/30,12:01:31,11,11,1, 12.0,1,1, 28.048, 10597.855, 377.065, 52833.648 24/05/30,12:01:31,12,11,1, 12.0,1,1, 28.048, 10597.319, 374.965, 52830.879 24/05/30,12:01:31,13,11,1, 12.0,1,1, 28.048, 10596.980, 376.365, 52831.938 24/05/30,12:01:31,14,11,1, 12.0,1,1, 28.048, 10597.703, 376.408, 52832.845 24/05/30,12:01:31,15,11,1, 12.0,1,1, 28.048, 10596.407, 374.837, 52829.845 24/05/30,12:01:31,16,11,1, 12.0,1,1, 28.048, 10597.024, 376.939, 52832.769 24/05/30,12:01:31,17,11,1, 12.0,1,1, 28.048, 10597.366, 375.618, 52831.744 24/05/30,12:01:31,18,11,1, 12.0,1,1, 28.048, 10596.679, 375.650, 52830.837 24/05/30,12:01:31,19,11,1, 12.0,1,1, 28.048, 10597.935, 377.219, 52833.803 24/05/30,12:01:32,00,10,1, 12.0,1,1, 28.047, 10597.931, 377.219, 52833.803 24/05/30,12:01:32,01,10,1, 12.0,1,1, 28.047, 10597.445, 375.662, 52831.807 24/05/30,12:01:32,02,10,1, 12.0,1,1, 28.047, 10596.680, 375.644, 52830.747 24/05/30,12:01:32,03,10,1, 12.0,1,1, 28.047, 10597.907, 377.243, 52833.820 24/05/30,12:01:32,04,10,1, 12.0,1,1, 28.047, 10597.353, 375.011, 52830.932 24/05/30,12:01:32,05,10,1, 12.0,1,1, 28.047, 10597.023, 376.269, 52831.719 24/05/30,12:01:32,06,10,1, 12.0,1,1, 28.047, 10597.785, 376.379, 52832.861 24/05/30,12:01:32,07,10,1, 12.0,1,1, 28.047, 10596.561, 374.826, 52829.967 24/05/30,12:01:32,08,10,1, 12.0,1,1, 28.047, 10597.027, 376.956, 52832.640 24/05/30,12:01:32,09,10,1, 12.0,1,1, 28.047, 10597.443, 375.636, 52831.877 24/05/30,12:01:32,10,10,1, 12.0,1,1, 28.047, 10596.574, 375.469, 52830.752 24/05/30,12:01:32,11,10,1, 12.0,1,1, 28.047, 10597.859, 377.148, 52833.642 24/05/30,12:01:32,12,10,1, 12.0,1,1, 28.047, 10597.426, 375.101, 52831.002 24/05/30,12:01:32,13,10,1, 12.0,1,1, 28.047, 10597.019, 376.380, 52831.811 24/05/30,12:01:32,14,10,1, 12.0,1,1, 28.047, 10597.816, 376.416, 52832.917 24/05/30,12:01:32,15,10,1, 12.0,1,1, 28.047, 10596.565, 374.680, 52829.830 24/05/30,12:01:32,16,10,1, 12.0,1,1, 28.047, 10596.978, 376.843, 52832.521 24/05/30,12:01:32,17,10,1, 12.0,1,1, 28.047, 10597.425, 375.715, 52831.763 24/05/30,12:01:32,18,10,1, 12.0,1,1, 28.047, 10596.732, 375.627, 52830.676 24/05/30,12:01:32,19,10,1, 12.0,1,1, 28.047, 10597.923, 377.232, 52833.879 24/05/30,12:01:33,00,10,1, 12.0,1,1, 28.047, 10597.923, 377.232, 52833.879 24/05/30,12:01:33,01,10,1, 12.0,1,1, 28.047, 10597.522, 375.769, 52831.842 24/05/30,12:01:33,02,10,1, 12.0,1,1, 28.047, 10596.711, 375.449, 52830.720 24/05/30,12:01:33,03,10,1, 12.0,1,1, 28.047, 10597.889, 377.118, 52833.691 24/05/30,12:01:33,04,10,1, 12.0,1,1, 28.047, 10597.529, 375.018, 52831.076 24/05/30,12:01:33,05,10,1, 12.0,1,1, 28.047, 10597.076, 376.226, 52831.793 24/05/30,12:01:33,06,10,1, 12.0,1,1, 28.047, 10597.924, 376.537, 52833.056 24/05/30,12:01:33,07,10,1, 12.0,1,1, 28.047, 10596.724, 374.777, 52829.955 24/05/30,12:01:33,08,10,1, 12.0,1,1, 28.047, 10597.076, 376.786, 52832.533 24/05/30,12:01:33,09,10,1, 12.0,1,1, 28.047, 10597.463, 375.631, 52831.815 24/05/30,12:01:33,10,10,1, 12.0,1,1, 28.047, 10596.625, 375.463, 52830.582 24/05/30,12:01:33,11,10,1, 12.0,1,1, 28.047, 10597.910, 377.218, 52833.661 24/05/30,12:01:33,12,10,1, 12.0,1,1, 28.047, 10597.559, 375.091, 52831.000 24/05/30,12:01:33,13,10,1, 12.0,1,1, 28.047, 10597.133, 376.176, 52831.814 24/05/30,12:01:33,14,10,1, 12.0,1,1, 28.047, 10597.896, 376.453, 52832.973 24/05/30,12:01:33,15,10,1, 12.0,1,1, 28.047, 10596.720, 374.708, 52829.897 24/05/30,12:01:33,16,10,1, 12.0,1,1, 28.047, 10597.051, 376.849, 52832.467 24/05/30,12:01:33,17,10,1, 12.0,1,1, 28.047, 10597.487, 375.736, 52831.771 24/05/30,12:01:33,18,10,1, 12.0,1,1, 28.047, 10596.614, 375.404, 52830.512 24/05/30,12:01:33,19,10,1, 12.0,1,1, 28.047, 10597.856, 377.075, 52833.654 24/05/30,12:01:34,00,10,1, 11.9,1,1, 28.047, 10597.856, 377.075, 52833.654 24/05/30,12:01:34,01,10,1, 11.9,1,1, 28.047, 10597.560, 375.713, 52831.785 24/05/30,12:01:34,02,10,1, 11.9,1,1, 28.047, 10596.703, 375.262, 52830.372 24/05/30,12:01:34,03,10,1, 11.9,1,1, 28.047, 10597.876, 377.138, 52833.695 24/05/30,12:01:34,04,10,1, 11.9,1,1, 28.047, 10597.613, 375.191, 52831.314 24/05/30,12:01:34,05,10,1, 11.9,1,1, 28.047, 10597.126, 376.167, 52831.685 24/05/30,12:01:34,06,10,1, 11.9,1,1, 28.047, 10598.051, 376.499, 52833.040 24/05/30,12:01:34,07,10,1, 11.9,1,1, 28.047, 10596.828, 374.633, 52829.946 24/05/30,12:01:34,08,10,1, 11.9,1,1, 28.047, 10597.049, 376.711, 52832.320 24/05/30,12:01:34,09,10,1, 11.9,1,1, 28.047, 10597.595, 375.800, 52831.897 24/05/30,12:01:34,10,10,1, 11.9,1,1, 28.047, 10596.706, 375.382, 52830.466 24/05/30,12:01:34,11,10,1, 11.9,1,1, 28.047, 10597.889, 377.143, 52833.612 24/05/30,12:01:34,12,10,1, 11.9,1,1, 28.047, 10597.639, 375.078, 52831.210 24/05/30,12:01:34,13,10,1, 11.9,1,1, 28.047, 10597.173, 376.117, 52831.678 24/05/30,12:01:34,14,10,1, 11.9,1,1, 28.047, 10598.030, 376.553, 52833.025 24/05/30,12:01:34,15,10,1, 11.9,1,1, 28.047, 10596.915, 374.771, 52829.930 24/05/30,12:01:34,16,10,1, 11.9,1,1, 28.047, 10597.091, 376.749, 52832.363 24/05/30,12:01:34,17,10,1, 11.9,1,1, 28.047, 10597.589, 375.682, 52831.825 24/05/30,12:01:34,18,10,1, 11.9,1,1, 28.047, 10596.726, 375.227, 52830.355 24/05/30,12:01:34,19,10,1, 11.9,1,1, 28.047, 10597.916, 377.213, 52833.646 24/05/30,12:01:35,00,10,1, 12.0,1,1, 28.049, 10597.914, 377.213, 52833.646 24/05/30,12:01:35,01,10,1, 12.0,1,1, 28.049, 10597.699, 375.815, 52832.048 24/05/30,12:01:35,02,10,1, 12.0,1,1, 28.049, 10596.720, 375.312, 52830.356 24/05/30,12:01:35,03,10,1, 12.0,1,1, 28.049, 10597.929, 377.146, 52833.638 24/05/30,12:01:35,04,10,1, 12.0,1,1, 28.049, 10597.688, 375.078, 52831.279 24/05/30,12:01:35,05,10,1, 12.0,1,1, 28.049, 10597.231, 375.998, 52831.671 24/05/30,12:01:35,06,10,1, 12.0,1,1, 28.049, 10598.090, 376.557, 52833.270 24/05/30,12:01:35,07,10,1, 12.0,1,1, 28.049, 10596.975, 374.726, 52830.030 24/05/30,12:01:35,08,10,1, 12.0,1,1, 28.049, 10597.153, 376.686, 52832.279 24/05/30,12:01:35,09,10,1, 12.0,1,1, 28.049, 10597.694, 375.701, 52831.911 24/05/30,12:01:35,10,10,1, 12.0,1,1, 28.049, 10596.687, 375.142, 52830.270 24/05/30,12:01:35,11,10,1, 12.0,1,1, 28.049, 10597.953, 377.196, 52833.602 24/05/30,12:01:35,12,10,1, 12.0,1,1, 28.049, 10597.769, 375.226, 52831.430 24/05/30,12:01:35,13,10,1, 12.0,1,1, 28.049, 10597.198, 376.057, 52831.618 24/05/30,12:01:35,14,10,1, 12.0,1,1, 28.049, 10598.218, 376.544, 52833.177 24/05/30,12:01:35,15,10,1, 12.0,1,1, 28.049, 10596.963, 374.595, 52829.964 24/05/30,12:01:35,16,10,1, 12.0,1,1, 28.049, 10597.151, 376.706, 52832.282 24/05/30,12:01:35,17,10,1, 12.0,1,1, 28.049, 10597.695, 375.781, 52832.013 24/05/30,12:01:35,18,10,1, 12.0,1,1, 28.049, 10596.701, 375.227, 52830.329 24/05/30,12:01:35,19,10,1, 12.0,1,1, 28.049, 10597.941, 377.108, 52833.523 24/05/30,12:01:36,00,10,1, 11.9,1,1, 28.046, 10597.939, 377.108, 52833.523 24/05/30,12:01:36,01,10,1, 11.9,1,1, 28.046, 10597.730, 375.711, 52831.952 24/05/30,12:01:36,02,10,1, 11.9,1,1, 28.046, 10596.794, 375.112, 52830.277 24/05/30,12:01:36,03,10,1, 11.9,1,1, 28.046, 10597.901, 377.175, 52833.387 24/05/30,12:01:36,04,10,1, 11.9,1,1, 28.046, 10597.890, 375.253, 52831.425 24/05/30,12:01:36,05,10,1, 11.9,1,1, 28.046, 10597.301, 376.003, 52831.631 24/05/30,12:01:36,06,10,1, 11.9,1,1, 28.046, 10598.246, 376.525, 52833.207 24/05/30,12:01:36,07,10,1, 11.9,1,1, 28.046, 10597.131, 374.569, 52830.138 24/05/30,12:01:36,08,10,1, 11.9,1,1, 28.046, 10597.183, 376.565, 52832.210 24/05/30,12:01:36,09,10,1, 11.9,1,1, 28.046, 10597.783, 375.848, 52832.144 24/05/30,12:01:36,10,10,1, 11.9,1,1, 28.046, 10596.786, 375.168, 52830.363 24/05/30,12:01:36,11,10,1, 11.9,1,1, 28.046, 10597.921, 377.057, 52833.426 24/05/30,12:01:36,12,10,1, 11.9,1,1, 28.046, 10597.822, 375.078, 52831.257 24/05/30,12:01:36,13,10,1, 11.9,1,1, 28.046, 10597.265, 375.990, 52831.600 24/05/30,12:01:36,14,10,1, 11.9,1,1, 28.046, 10598.240, 376.611, 52833.312 24/05/30,12:01:36,15,10,1, 11.9,1,1, 28.046, 10597.111, 374.689, 52830.139 24/05/30,12:01:36,16,10,1, 11.9,1,1, 28.046, 10597.176, 376.533, 52832.194 24/05/30,12:01:36,17,10,1, 11.9,1,1, 28.046, 10597.746, 375.747, 52831.979 24/05/30,12:01:36,18,10,1, 11.9,1,1, 28.046, 10596.739, 375.133, 52830.317 24/05/30,12:01:36,19,10,1, 11.9,1,1, 28.046, 10597.920, 377.139, 52833.562 24/05/30,12:01:37,00,10,1, 11.9,1,1, 28.050, 10597.914, 377.139, 52833.562 24/05/30,12:01:37,01,10,1, 11.9,1,1, 28.050, 10597.877, 375.859, 52832.135 24/05/30,12:01:37,02,10,1, 11.9,1,1, 28.050, 10596.837, 375.110, 52830.415 24/05/30,12:01:37,03,10,1, 11.9,1,1, 28.050, 10597.911, 377.022, 52833.438 24/05/30,12:01:37,04,10,1, 11.9,1,1, 28.050, 10597.912, 375.099, 52831.427 24/05/30,12:01:37,05,10,1, 11.9,1,1, 28.050, 10597.328, 375.974, 52831.551 24/05/30,12:01:37,06,10,1, 11.9,1,1, 28.050, 10598.373, 376.683, 52833.380 24/05/30,12:01:37,07,10,1, 11.9,1,1, 28.050, 10597.214, 374.652, 52830.153 24/05/30,12:01:37,08,10,1, 11.9,1,1, 28.050, 10597.193, 376.522, 52832.084 24/05/30,12:01:37,09,10,1, 11.9,1,1, 28.050, 10597.804, 375.744, 52832.099 24/05/30,12:01:37,10,10,1, 11.9,1,1, 28.050, 10596.818, 375.131, 52830.281 24/05/30,12:01:37,11,10,1, 11.9,1,1, 28.050, 10597.985, 377.134, 52833.446 24/05/30,12:01:37,12,10,1, 11.9,1,1, 28.050, 10597.884, 375.143, 52831.482 24/05/30,12:01:37,13,10,1, 11.9,1,1, 28.050, 10597.286, 375.846, 52831.405 24/05/30,12:01:37,14,10,1, 11.9,1,1, 28.050, 10598.318, 376.518, 52833.318 24/05/30,12:01:37,15,10,1, 11.9,1,1, 28.050, 10597.210, 374.616, 52830.110 24/05/30,12:01:37,16,10,1, 11.9,1,1, 28.050, 10597.311, 376.634, 52832.259 24/05/30,12:01:37,17,10,1, 11.9,1,1, 28.050, 10597.840, 375.795, 52832.141 24/05/30,12:01:37,18,10,1, 11.9,1,1, 28.050, 10596.814, 375.054, 52830.261 24/05/30,12:01:37,19,10,1, 11.9,1,1, 28.050, 10597.948, 377.059, 52833.430 24/05/30,12:01:38,00,10,1, 12.0,1,1, 28.051, 10597.948, 377.059, 52833.430 24/05/30,12:01:38,01,10,1, 12.0,1,1, 28.051, 10597.887, 375.754, 52832.127 24/05/30,12:01:38,02,10,1, 12.0,1,1, 28.051, 10596.870, 375.119, 52830.140 24/05/30,12:01:38,03,10,1, 12.0,1,1, 28.051, 10597.992, 377.128, 52833.424 24/05/30,12:01:38,04,10,1, 12.0,1,1, 28.051, 10597.942, 375.094, 52831.354 24/05/30,12:01:38,05,10,1, 12.0,1,1, 28.051, 10597.356, 375.773, 52831.407 24/05/30,12:01:38,06,10,1, 12.0,1,1, 28.051, 10598.385, 376.542, 52833.340 24/05/30,12:01:38,07,10,1, 12.0,1,1, 28.051, 10597.280, 374.633, 52830.137 24/05/30,12:01:38,08,10,1, 12.0,1,1, 28.051, 10597.359, 376.585, 52832.150 24/05/30,12:01:38,09,10,1, 12.0,1,1, 28.051, 10597.873, 375.736, 52831.993 24/05/30,12:01:38,10,10,1, 12.0,1,1, 28.051, 10596.847, 374.953, 52830.093 24/05/30,12:01:38,11,10,1, 12.0,1,1, 28.051, 10597.968, 376.962, 52833.415 24/05/30,12:01:38,12,10,1, 12.0,1,1, 28.051, 10597.949, 375.171, 52831.400 24/05/30,12:01:38,13,10,1, 12.0,1,1, 28.051, 10597.396, 375.909, 52831.454 24/05/30,12:01:38,14,10,1, 12.0,1,1, 28.051, 10598.387, 376.564, 52833.398 24/05/30,12:01:38,15,10,1, 12.0,1,1, 28.051, 10597.247, 374.556, 52830.177 24/05/30,12:01:38,16,10,1, 12.0,1,1, 28.051, 10597.266, 376.448, 52832.124 24/05/30,12:01:38,17,10,1, 12.0,1,1, 28.051, 10597.906, 375.822, 52832.154 24/05/30,12:01:38,18,10,1, 12.0,1,1, 28.051, 10596.865, 375.088, 52830.279 24/05/30,12:01:38,19,10,1, 12.0,1,1, 28.051, 10597.989, 377.091, 52833.392 24/05/30,12:01:39,00,10,1, 11.9,1,1, 28.049, 10597.981, 377.091, 52833.392 24/05/30,12:01:39,01,10,1, 11.9,1,1, 28.049, 10597.906, 375.675, 52832.071 24/05/30,12:01:39,02,10,1, 11.9,1,1, 28.049, 10596.873, 374.986, 52830.162 24/05/30,12:01:39,03,10,1, 11.9,1,1, 28.049, 10597.975, 377.040, 52833.428 24/05/30,12:01:39,04,10,1, 11.9,1,1, 28.049, 10597.944, 375.173, 52831.425 24/05/30,12:01:39,05,10,1, 11.9,1,1, 28.049, 10597.410, 375.931, 52831.482 24/05/30,12:01:39,06,10,1, 11.9,1,1, 28.049, 10598.425, 376.546, 52833.370 24/05/30,12:01:39,07,10,1, 11.9,1,1, 28.049, 10597.306, 374.527, 52830.080 24/05/30,12:01:39,08,10,1, 11.9,1,1, 28.049, 10597.348, 376.473, 52832.160 24/05/30,12:01:39,09,10,1, 11.9,1,1, 28.049, 10597.888, 375.759, 52832.128 24/05/30,12:01:39,10,10,1, 11.9,1,1, 28.049, 10596.901, 375.010, 52830.165 24/05/30,12:01:39,11,10,1, 11.9,1,1, 28.049, 10597.999, 376.959, 52833.257 24/05/30,12:01:39,12,10,1, 11.9,1,1, 28.049, 10597.978, 375.036, 52831.292 24/05/30,12:01:39,13,10,1, 11.9,1,1, 28.049, 10597.423, 375.851, 52831.605 24/05/30,12:01:39,14,10,1, 11.9,1,1, 28.049, 10598.472, 376.642, 52833.463 24/05/30,12:01:39,15,10,1, 11.9,1,1, 28.049, 10597.287, 374.616, 52830.183 24/05/30,12:01:39,16,10,1, 11.9,1,1, 28.049, 10597.359, 376.443, 52832.011 24/05/30,12:01:39,17,10,1, 11.9,1,1, 28.049, 10597.932, 375.628, 52832.102 24/05/30,12:01:39,18,10,1, 11.9,1,1, 28.049, 10596.884, 374.968, 52830.247 24/05/30,12:01:39,19,10,1, 11.9,1,1, 28.049, 10598.025, 377.067, 52833.475 24/05/30,12:01:40,00,10,1, 11.9,1,1, 28.050, 10598.023, 377.067, 52833.475 24/05/30,12:01:40,01,10,1, 11.9,1,1, 28.050, 10597.975, 375.673, 52832.115 24/05/30,12:01:40,02,10,1, 11.9,1,1, 28.050, 10596.941, 374.931, 52830.266 24/05/30,12:01:40,03,10,1, 11.9,1,1, 28.050, 10598.025, 376.941, 52833.401 24/05/30,12:01:40,04,10,1, 11.9,1,1, 28.050, 10597.943, 375.095, 52831.349 24/05/30,12:01:40,05,10,1, 11.9,1,1, 28.050, 10597.529, 375.888, 52831.498 24/05/30,12:01:40,06,10,1, 11.9,1,1, 28.050, 10598.470, 376.493, 52833.276 24/05/30,12:01:40,07,10,1, 11.9,1,1, 28.050, 10597.333, 374.418, 52830.100 24/05/30,12:01:40,08,10,1, 11.9,1,1, 28.050, 10597.389, 376.444, 52832.137 24/05/30,12:01:40,09,10,1, 11.9,1,1, 28.050, 10597.935, 375.708, 52832.164 24/05/30,12:01:40,10,10,1, 11.9,1,1, 28.050, 10596.894, 375.047, 52830.304 24/05/30,12:01:40,11,10,1, 11.9,1,1, 28.050, 10598.027, 377.025, 52833.368 24/05/30,12:01:40,12,10,1, 11.9,1,1, 28.050, 10598.008, 374.998, 52831.424 24/05/30,12:01:40,13,10,1, 11.9,1,1, 28.050, 10597.429, 375.840, 52831.538 24/05/30,12:01:40,14,10,1, 11.9,1,1, 28.050, 10598.476, 376.517, 52833.320 24/05/30,12:01:40,15,10,1, 11.9,1,1, 28.050, 10597.376, 374.602, 52830.176 24/05/30,12:01:40,16,10,1, 11.9,1,1, 28.050, 10597.406, 376.466, 52832.202 24/05/30,12:01:40,17,10,1, 11.9,1,1, 28.050, 10597.936, 375.559, 52832.006 24/05/30,12:01:40,18,10,1, 11.9,1,1, 28.050, 10596.949, 374.938, 52830.215 24/05/30,12:01:40,19,10,1, 11.9,1,1, 28.050, 10598.044, 377.028, 52833.521 24/05/30,12:01:41,00,10,1, 11.9,1,1, 28.049, 10598.040, 377.028, 52833.521 24/05/30,12:01:41,01,10,1, 11.9,1,1, 28.049, 10597.956, 375.617, 52832.030 24/05/30,12:01:41,02,10,1, 11.9,1,1, 28.049, 10596.949, 374.937, 52830.127 24/05/30,12:01:41,03,10,1, 11.9,1,1, 28.049, 10598.072, 376.898, 52833.408 24/05/30,12:01:41,04,10,1, 11.9,1,1, 28.049, 10597.995, 375.031, 52831.326 24/05/30,12:01:41,05,10,1, 11.9,1,1, 28.049, 10597.521, 375.895, 52831.541 24/05/30,12:01:41,06,10,1, 11.9,1,1, 28.049, 10598.474, 376.476, 52833.364 24/05/30,12:01:41,07,10,1, 11.9,1,1, 28.049, 10597.364, 374.438, 52830.154 24/05/30,12:01:41,08,10,1, 11.9,1,1, 28.049, 10597.426, 376.389, 52832.027 24/05/30,12:01:41,09,10,1, 11.9,1,1, 28.049, 10597.960, 375.645, 52832.070 24/05/30,12:01:41,10,10,1, 11.9,1,1, 28.049, 10597.038, 375.047, 52830.398 24/05/30,12:01:41,11,10,1, 11.9,1,1, 28.049, 10598.126, 376.944, 52833.524 24/05/30,12:01:41,12,10,1, 11.9,1,1, 28.049, 10598.062, 374.903, 52831.374 24/05/30,12:01:41,13,10,1, 11.9,1,1, 28.049, 10597.468, 375.742, 52831.412 24/05/30,12:01:41,14,10,1, 11.9,1,1, 28.049, 10598.457, 376.478, 52833.273 24/05/30,12:01:41,15,10,1, 11.9,1,1, 28.049, 10597.335, 374.546, 52830.144 24/05/30,12:01:41,16,10,1, 11.9,1,1, 28.049, 10597.447, 376.513, 52832.236 24/05/30,12:01:41,17,10,1, 11.9,1,1, 28.049, 10597.978, 375.585, 52832.083 24/05/30,12:01:41,18,10,1, 11.9,1,1, 28.049, 10596.939, 374.936, 52830.264 24/05/30,12:01:41,19,10,1, 11.9,1,1, 28.049, 10598.137, 376.951, 52833.430 24/05/30,12:01:42,00,10,1, 11.9,1,1, 28.048, 10598.131, 376.951, 52833.430 24/05/30,12:01:42,01,10,1, 11.9,1,1, 28.048, 10598.029, 375.546, 52831.953 24/05/30,12:01:42,02,10,1, 11.9,1,1, 28.048, 10597.058, 374.944, 52830.253 24/05/30,12:01:42,03,10,1, 11.9,1,1, 28.048, 10598.230, 376.796, 52833.445 24/05/30,12:01:42,04,10,1, 11.9,1,1, 28.048, 10598.043, 374.892, 52831.265 24/05/30,12:01:42,05,10,1, 11.9,1,1, 28.048, 10597.545, 375.883, 52831.602 24/05/30,12:01:42,06,10,1, 11.9,1,1, 28.048, 10598.536, 376.352, 52833.347 24/05/30,12:01:42,07,10,1, 11.9,1,1, 28.048, 10597.323, 374.430, 52830.050 24/05/30,12:01:42,08,10,1, 11.9,1,1, 28.048, 10597.489, 376.370, 52832.114 24/05/30,12:01:42,09,10,1, 11.9,1,1, 28.048, 10598.038, 375.515, 52831.928 24/05/30,12:01:42,10,10,1, 11.9,1,1, 28.048, 10597.083, 375.060, 52830.419 24/05/30,12:01:42,11,10,1, 11.9,1,1, 28.048, 10598.259, 376.976, 52833.597 24/05/30,12:01:42,12,10,1, 11.9,1,1, 28.048, 10598.049, 374.870, 52831.329 24/05/30,12:01:42,13,10,1, 11.9,1,1, 28.048, 10597.497, 375.763, 52831.564 24/05/30,12:01:42,14,10,1, 11.9,1,1, 28.048, 10598.523, 376.319, 52833.220 24/05/30,12:01:42,15,10,1, 11.9,1,1, 28.048, 10597.330, 374.507, 52830.160 24/05/30,12:01:42,16,10,1, 11.9,1,1, 28.048, 10597.493, 376.461, 52832.319 24/05/30,12:01:42,17,10,1, 11.9,1,1, 28.048, 10597.976, 375.513, 52831.946 24/05/30,12:01:42,18,10,1, 11.9,1,1, 28.048, 10597.072, 374.951, 52830.257 24/05/30,12:01:42,19,10,1, 11.9,1,1, 28.048, 10598.240, 376.868, 52833.487 24/05/30,12:01:43,00,10,1, 11.9,1,1, 28.048, 10598.240, 376.868, 52833.487 24/05/30,12:01:43,01,10,1, 11.9,1,1, 28.048, 10598.045, 375.469, 52832.028 24/05/30,12:01:43,02,10,1, 11.9,1,1, 28.048, 10597.109, 374.993, 52830.447 24/05/30,12:01:43,03,10,1, 11.9,1,1, 28.048, 10598.332, 376.791, 52833.576 24/05/30,12:01:43,04,10,1, 11.9,1,1, 28.048, 10598.055, 374.854, 52831.299 24/05/30,12:01:43,05,10,1, 11.9,1,1, 28.048, 10597.616, 375.969, 52831.748 24/05/30,12:01:43,06,10,1, 11.9,1,1, 28.048, 10598.479, 376.193, 52833.036 24/05/30,12:01:43,07,10,1, 11.9,1,1, 28.048, 10597.274, 374.397, 52829.935 24/05/30,12:01:43,08,10,1, 11.9,1,1, 28.048, 10597.574, 376.432, 52832.308 24/05/30,12:01:43,09,10,1, 11.9,1,1, 28.048, 10598.068, 375.447, 52831.919 24/05/30,12:01:43,10,10,1, 11.9,1,1, 28.048, 10597.200, 375.084, 52830.595 24/05/30,12:01:43,11,10,1, 11.9,1,1, 28.048, 10598.341, 376.809, 52833.590 24/05/30,12:01:43,12,10,1, 11.9,1,1, 28.048, 10598.070, 374.764, 52831.201 24/05/30,12:01:43,13,10,1, 11.9,1,1, 28.048, 10597.593, 375.745, 52831.612 24/05/30,12:01:43,14,10,1, 11.9,1,1, 28.048, 10598.452, 376.213, 52833.039 24/05/30,12:01:43,15,10,1, 11.9,1,1, 28.048, 10597.313, 374.466, 52830.049 24/05/30,12:01:43,16,10,1, 11.9,1,1, 28.048, 10597.555, 376.447, 52832.338 24/05/30,12:01:43,17,10,1, 11.9,1,1, 28.048, 10598.014, 375.383, 52831.863 24/05/30,12:01:43,18,10,1, 11.9,1,1, 28.048, 10597.179, 375.071, 52830.612 24/05/30,12:01:43,19,10,1, 11.9,1,1, 28.048, 10598.284, 376.878, 52833.525 24/05/30,12:01:44,00,10,1, 11.9,1,1, 28.046, 10598.282, 376.878, 52833.525 24/05/30,12:01:44,01,10,1, 11.9,1,1, 28.046, 10598.050, 375.294, 52831.830 24/05/30,12:01:44,02,10,1, 11.9,1,1, 28.046, 10597.325, 375.112, 52830.741 24/05/30,12:01:44,03,10,1, 11.9,1,1, 28.046, 10598.407, 376.785, 52833.574 24/05/30,12:01:44,04,10,1, 11.9,1,1, 28.046, 10598.130, 374.730, 52831.234 24/05/30,12:01:44,05,10,1, 11.9,1,1, 28.046, 10597.674, 375.895, 52831.688 24/05/30,12:01:44,06,10,1, 11.9,1,1, 28.046, 10598.363, 376.028, 52832.879 24/05/30,12:01:44,07,10,1, 11.9,1,1, 28.046, 10597.320, 374.394, 52830.053 24/05/30,12:01:44,08,10,1, 11.9,1,1, 28.046, 10597.631, 376.571, 52832.379 24/05/30,12:01:44,09,10,1, 11.9,1,1, 28.046, 10598.050, 375.435, 52831.960 24/05/30,12:01:44,10,10,1, 11.9,1,1, 28.046, 10597.358, 375.127, 52830.802 24/05/30,12:01:44,11,10,1, 11.9,1,1, 28.046, 10598.428, 376.697, 52833.543 24/05/30,12:01:44,12,10,1, 11.9,1,1, 28.046, 10598.101, 374.648, 52831.171 24/05/30,12:01:44,13,10,1, 11.9,1,1, 28.046, 10597.687, 375.892, 52831.660 24/05/30,12:01:44,14,10,1, 11.9,1,1, 28.046, 10598.411, 376.154, 52832.993 24/05/30,12:01:44,15,10,1, 11.9,1,1, 28.046, 10597.297, 374.442, 52830.071 24/05/30,12:01:44,16,10,1, 11.9,1,1, 28.046, 10597.596, 376.460, 52832.377 24/05/30,12:01:44,17,10,1, 11.9,1,1, 28.046, 10598.085, 375.301, 52831.983 24/05/30,12:01:44,18,10,1, 11.9,1,1, 28.046, 10597.359, 375.209, 52830.843 24/05/30,12:01:44,19,10,1, 11.9,1,1, 28.046, 10598.467, 376.831, 52833.644 24/05/30,12:01:45,00,10,1, 11.9,1,1, 28.048, 10598.465, 376.831, 52833.644 24/05/30,12:01:45,01,10,1, 11.9,1,1, 28.048, 10598.131, 375.196, 52831.857 24/05/30,12:01:45,02,10,1, 11.9,1,1, 28.048, 10597.492, 375.232, 52830.949 24/05/30,12:01:45,03,10,1, 11.9,1,1, 28.048, 10598.583, 376.782, 52833.594 24/05/30,12:01:45,04,10,1, 11.9,1,1, 28.048, 10598.094, 374.622, 52831.052 24/05/30,12:01:45,05,10,1, 11.9,1,1, 28.048, 10597.674, 375.872, 52831.672 24/05/30,12:01:45,06,10,1, 11.9,1,1, 28.048, 10598.322, 375.909, 52832.645 24/05/30,12:01:45,07,10,1, 11.9,1,1, 28.048, 10597.237, 374.454, 52829.967 24/05/30,12:01:45,08,10,1, 11.9,1,1, 28.048, 10597.715, 376.610, 52832.635 24/05/30,12:01:45,09,10,1, 11.9,1,1, 28.048, 10598.149, 375.271, 52831.939 24/05/30,12:01:45,10,10,1, 11.9,1,1, 28.048, 10597.495, 375.223, 52830.901 24/05/30,12:01:45,11,10,1, 11.9,1,1, 28.048, 10598.586, 376.679, 52833.595 24/05/30,12:01:45,12,10,1, 11.9,1,1, 28.048, 10598.095, 374.598, 52831.074 24/05/30,12:01:45,13,10,1, 11.9,1,1, 28.048, 10597.731, 375.959, 52831.741 24/05/30,12:01:45,14,10,1, 11.9,1,1, 28.048, 10598.348, 375.931, 52832.827 24/05/30,12:01:45,15,10,1, 11.9,1,1, 28.048, 10597.253, 374.415, 52829.963 24/05/30,12:01:45,16,10,1, 11.9,1,1, 28.048, 10597.775, 376.484, 52832.546 24/05/30,12:01:45,17,10,1, 11.9,1,1, 28.048, 10598.208, 375.262, 52831.951 24/05/30,12:01:45,18,10,1, 11.9,1,1, 28.048, 10597.525, 375.346, 52831.017 24/05/30,12:01:45,19,10,1, 11.9,1,1, 28.048, 10598.617, 376.742, 52833.598 24/05/30,12:01:46,00,10,1, 11.9,1,1, 28.050, 10598.615, 376.742, 52833.598 24/05/30,12:01:46,01,10,1, 11.9,1,1, 28.050, 10598.202, 375.140, 52831.951 24/05/30,12:01:46,02,10,1, 11.9,1,1, 28.050, 10597.609, 375.390, 52831.073 24/05/30,12:01:46,03,10,1, 11.9,1,1, 28.050, 10598.675, 376.618, 52833.664 24/05/30,12:01:46,04,10,1, 11.9,1,1, 28.050, 10598.008, 374.445, 52830.811 24/05/30,12:01:46,05,10,1, 11.9,1,1, 28.050, 10597.662, 375.900, 52831.748 24/05/30,12:01:46,06,10,1, 11.9,1,1, 28.050, 10598.269, 375.770, 52832.543 24/05/30,12:01:46,07,10,1, 11.9,1,1, 28.050, 10597.234, 374.562, 52829.983 24/05/30,12:01:46,08,10,1, 11.9,1,1, 28.050, 10597.941, 376.602, 52832.860 24/05/30,12:01:46,09,10,1, 11.9,1,1, 28.050, 10598.245, 375.031, 52831.856 24/05/30,12:01:46,10,10,1, 11.9,1,1, 28.050, 10597.595, 375.255, 52831.086 24/05/30,12:01:46,11,10,1, 11.9,1,1, 28.050, 10598.674, 376.583, 52833.502 24/05/30,12:01:46,12,10,1, 11.9,1,1, 28.050, 10598.058, 374.498, 52830.897 24/05/30,12:01:46,13,10,1, 11.9,1,1, 28.050, 10597.671, 375.962, 52831.840 24/05/30,12:01:46,14,10,1, 11.9,1,1, 28.050, 10598.220, 375.675, 52832.400 24/05/30,12:01:46,15,10,1, 11.9,1,1, 28.050, 10597.196, 374.455, 52830.038 24/05/30,12:01:46,16,10,1, 11.9,1,1, 28.050, 10597.885, 376.598, 52832.799 24/05/30,12:01:46,17,10,1, 11.9,1,1, 28.050, 10598.250, 375.057, 52831.763 24/05/30,12:01:46,18,10,1, 11.9,1,1, 28.050, 10597.681, 375.377, 52831.111 24/05/30,12:01:46,19,10,1, 11.9,1,1, 28.050, 10598.660, 376.508, 52833.570 24/05/30,12:01:47,00,10,1, 11.9,1,1, 28.050, 10598.657, 376.508, 52833.570 24/05/30,12:01:47,01,10,1, 11.9,1,1, 28.050, 10598.331, 374.987, 52831.743 24/05/30,12:01:47,02,10,1, 11.9,1,1, 28.050, 10597.733, 375.407, 52831.305 24/05/30,12:01:47,03,10,1, 11.9,1,1, 28.050, 10598.726, 376.284, 52833.373 24/05/30,12:01:47,04,10,1, 11.9,1,1, 28.050, 10597.879, 374.294, 52830.404 24/05/30,12:01:47,05,10,1, 11.9,1,1, 28.050, 10597.697, 376.056, 52831.926 24/05/30,12:01:47,06,10,1, 11.9,1,1, 28.050, 10598.233, 375.609, 52832.352 24/05/30,12:01:47,07,10,1, 11.9,1,1, 28.050, 10597.259, 374.635, 52830.155 24/05/30,12:01:47,08,10,1, 11.9,1,1, 28.050, 10598.121, 376.606, 52833.122 24/05/30,12:01:47,09,10,1, 11.9,1,1, 28.050, 10598.335, 374.902, 52831.665 24/05/30,12:01:47,10,10,1, 11.9,1,1, 28.050, 10597.788, 375.482, 52831.381 24/05/30,12:01:47,11,10,1, 11.9,1,1, 28.050, 10598.724, 376.435, 52833.477 24/05/30,12:01:47,12,10,1, 11.9,1,1, 28.050, 10597.808, 374.337, 52830.395 24/05/30,12:01:47,13,10,1, 11.9,1,1, 28.050, 10597.666, 375.982, 52831.761 24/05/30,12:01:47,14,10,1, 11.9,1,1, 28.050, 10598.260, 375.500, 52832.258 24/05/30,12:01:47,15,10,1, 11.9,1,1, 28.050, 10597.218, 374.640, 52830.202 24/05/30,12:01:47,16,10,1, 11.9,1,1, 28.050, 10598.191, 376.718, 52833.226 24/05/30,12:01:47,17,10,1, 11.9,1,1, 28.050, 10598.293, 374.920, 52831.790 24/05/30,12:01:47,18,10,1, 11.9,1,1, 28.050, 10597.723, 375.366, 52831.302 24/05/30,12:01:47,19,10,1, 11.9,1,1, 28.050, 10598.656, 376.299, 52833.356 24/05/30,12:01:48,00,10,1, 11.9,1,1, 28.052, 10598.649, 376.299, 52833.356 24/05/30,12:01:48,01,10,1, 11.9,1,1, 28.052, 10598.363, 374.745, 52831.591 24/05/30,12:01:48,02,10,1, 11.9,1,1, 28.052, 10597.760, 375.487, 52831.443 24/05/30,12:01:48,03,10,1, 11.9,1,1, 28.052, 10598.665, 376.076, 52833.246 24/05/30,12:01:48,04,10,1, 11.9,1,1, 28.052, 10597.639, 374.276, 52830.290 24/05/30,12:01:48,05,10,1, 11.9,1,1, 28.052, 10597.673, 376.254, 52832.082 24/05/30,12:01:48,06,10,1, 11.9,1,1, 28.052, 10598.196, 375.344, 52832.089 24/05/30,12:01:48,07,10,1, 11.9,1,1, 28.052, 10597.397, 374.681, 52830.351 24/05/30,12:01:48,08,10,1, 11.9,1,1, 28.052, 10598.398, 376.702, 52833.383 24/05/30,12:01:48,09,10,1, 11.9,1,1, 28.052, 10598.417, 374.725, 52831.616 24/05/30,12:01:48,10,10,1, 11.9,1,1, 28.052, 10597.855, 375.603, 52831.616 24/05/30,12:01:48,11,10,1, 11.9,1,1, 28.052, 10598.634, 376.070, 52833.097 24/05/30,12:01:48,12,10,1, 11.9,1,1, 28.052, 10597.586, 374.158, 52830.073 24/05/30,12:01:48,13,10,1, 11.9,1,1, 28.052, 10597.708, 376.187, 52832.069 24/05/30,12:01:48,14,10,1, 11.9,1,1, 28.052, 10598.161, 375.363, 52832.101 24/05/30,12:01:48,15,10,1, 11.9,1,1, 28.052, 10597.396, 374.848, 52830.521 24/05/30,12:01:48,16,10,1, 11.9,1,1, 28.052, 10598.411, 376.620, 52833.464 24/05/30,12:01:48,17,10,1, 11.9,1,1, 28.052, 10598.334, 374.629, 52831.427 24/05/30,12:01:48,18,10,1, 11.9,1,1, 28.052, 10597.867, 375.606, 52831.559 24/05/30,12:01:48,19,10,1, 11.9,1,1, 28.052, 10598.650, 376.151, 52833.189 24/05/30,12:01:49,00,10,1, 11.9,1,1, 28.050, 10598.649, 376.151, 52833.189 24/05/30,12:01:49,01,10,1, 11.9,1,1, 28.050, 10598.274, 374.488, 52831.174 24/05/30,12:01:49,02,10,1, 11.9,1,1, 28.050, 10597.853, 375.786, 52831.701 24/05/30,12:01:49,03,10,1, 11.9,1,1, 28.050, 10598.547, 375.907, 52832.894 24/05/30,12:01:49,04,10,1, 11.9,1,1, 28.050, 10597.474, 374.262, 52829.958 24/05/30,12:01:49,05,10,1, 11.9,1,1, 28.050, 10597.826, 376.270, 52832.438 24/05/30,12:01:49,06,10,1, 11.9,1,1, 28.050, 10598.207, 375.128, 52831.888 24/05/30,12:01:49,07,10,1, 11.9,1,1, 28.050, 10597.584, 375.007, 52830.752 24/05/30,12:01:49,08,10,1, 11.9,1,1, 28.050, 10598.644, 376.663, 52833.638 24/05/30,12:01:49,09,10,1, 11.9,1,1, 28.050, 10598.329, 374.469, 52831.255 24/05/30,12:01:49,10,10,1, 11.9,1,1, 28.050, 10597.840, 375.622, 52831.557 24/05/30,12:01:49,11,10,1, 11.9,1,1, 28.050, 10598.493, 375.815, 52832.707 24/05/30,12:01:49,12,10,1, 11.9,1,1, 28.050, 10597.457, 374.317, 52830.051 24/05/30,12:01:49,13,10,1, 11.9,1,1, 28.050, 10597.800, 376.360, 52832.445 24/05/30,12:01:49,14,10,1, 11.9,1,1, 28.050, 10598.288, 375.088, 52831.933 24/05/30,12:01:49,15,10,1, 11.9,1,1, 28.050, 10597.618, 374.934, 52830.836 24/05/30,12:01:49,16,10,1, 11.9,1,1, 28.050, 10598.675, 376.602, 52833.525 24/05/30,12:01:49,17,10,1, 11.9,1,1, 28.050, 10598.318, 374.542, 52831.089 24/05/30,12:01:49,18,10,1, 11.9,1,1, 28.050, 10597.887, 375.811, 52831.835 24/05/30,12:01:49,19,10,1, 11.9,1,1, 28.050, 10598.500, 375.716, 52832.708 24/05/30,12:01:50,00,10,1, 12.0,1,1, 28.052, 10598.499, 375.716, 52832.708 24/05/30,12:01:50,01,10,1, 12.0,1,1, 28.052, 10598.126, 374.358, 52830.868 24/05/30,12:01:50,02,10,1, 12.0,1,1, 28.052, 10597.802, 375.810, 52831.864 24/05/30,12:01:50,03,10,1, 12.0,1,1, 28.052, 10598.340, 375.504, 52832.382 24/05/30,12:01:50,04,10,1, 12.0,1,1, 28.052, 10597.347, 374.335, 52829.926 24/05/30,12:01:50,05,10,1, 12.0,1,1, 28.052, 10598.142, 376.599, 52832.993 24/05/30,12:01:50,06,10,1, 12.0,1,1, 28.052, 10598.403, 374.949, 52831.844 24/05/30,12:01:50,07,10,1, 12.0,1,1, 28.052, 10597.810, 375.217, 52831.230 24/05/30,12:01:50,08,10,1, 12.0,1,1, 28.052, 10598.816, 376.346, 52833.600 24/05/30,12:01:50,09,10,1, 12.0,1,1, 28.052, 10598.086, 374.316, 52830.698 24/05/30,12:01:50,10,10,1, 12.0,1,1, 28.052, 10597.839, 375.915, 52831.740 24/05/30,12:01:50,11,10,1, 12.0,1,1, 28.052, 10598.398, 375.584, 52832.459 24/05/30,12:01:50,12,10,1, 12.0,1,1, 28.052, 10597.369, 374.359, 52830.021 24/05/30,12:01:50,13,10,1, 12.0,1,1, 28.052, 10598.094, 376.481, 52832.847 24/05/30,12:01:50,14,10,1, 12.0,1,1, 28.052, 10598.339, 374.912, 52831.760 24/05/30,12:01:50,15,10,1, 12.0,1,1, 28.052, 10597.884, 375.363, 52831.275 24/05/30,12:01:50,16,10,1, 12.0,1,1, 28.052, 10598.815, 376.363, 52833.630 24/05/30,12:01:50,17,10,1, 12.0,1,1, 28.052, 10598.049, 374.208, 52830.646 24/05/30,12:01:50,18,10,1, 12.0,1,1, 28.052, 10597.813, 375.816, 52831.894 24/05/30,12:01:50,19,10,1, 12.0,1,1, 28.052, 10598.353, 375.558, 52832.360 24/05/30,12:01:51,00,11,1, 11.8,1,1, 28.052, 10598.348, 375.558, 52832.360 24/05/30,12:01:51,01,11,1, 11.8,1,1, 28.052, 10597.844, 374.081, 52830.310 24/05/30,12:01:51,02,11,1, 11.8,1,1, 28.052, 10597.828, 376.091, 52832.071 24/05/30,12:01:51,03,11,1, 11.8,1,1, 28.052, 10598.359, 375.287, 52832.270 24/05/30,12:01:51,04,11,1, 11.8,1,1, 28.052, 10597.469, 374.570, 52830.440 24/05/30,12:01:51,05,11,1, 11.8,1,1, 28.052, 10598.442, 376.504, 52833.311 24/05/30,12:01:51,06,11,1, 11.8,1,1, 28.052, 10598.463, 374.640, 52831.457 24/05/30,12:01:51,07,11,1, 11.8,1,1, 28.052, 10597.974, 375.459, 52831.571 24/05/30,12:01:51,08,11,1, 11.8,1,1, 28.052, 10598.849, 376.109, 52833.258 24/05/30,12:01:51,09,11,1, 11.8,1,1, 28.052, 10597.792, 374.109, 52830.214 24/05/30,12:01:51,10,11,1, 11.8,1,1, 28.052, 10597.797, 375.979, 52832.119 24/05/30,12:01:51,11,11,1, 11.8,1,1, 28.052, 10598.274, 375.222, 52831.964 24/05/30,12:01:51,12,11,1, 11.8,1,1, 28.052, 10597.467, 374.718, 52830.356 24/05/30,12:01:51,13,11,1, 11.8,1,1, 28.052, 10598.544, 376.608, 52833.479 24/05/30,12:01:51,14,11,1, 11.8,1,1, 28.052, 10598.462, 374.577, 52831.547 24/05/30,12:01:51,15,11,1, 11.8,1,1, 28.052, 10597.919, 375.362, 52831.426 24/05/30,12:01:51,16,11,1, 11.8,1,1, 28.052, 10598.806, 376.027, 52833.139 24/05/30,12:01:51,17,11,1, 11.8,1,1, 28.052, 10597.782, 374.143, 52830.308 24/05/30,12:01:51,18,11,1, 11.8,1,1, 28.052, 10597.834, 376.087, 52832.181 24/05/30,12:01:51,19,11,1, 11.8,1,1, 28.052, 10598.326, 375.159, 52832.048 24/05/30,12:01:52,00,11,1, 11.9,1,1, 28.048, 10598.323, 375.159, 52832.048 24/05/30,12:01:52,01,11,1, 11.9,1,1, 28.048, 10597.527, 374.038, 52829.653 24/05/30,12:01:52,02,11,1, 11.9,1,1, 28.048, 10597.765, 376.227, 52832.574 24/05/30,12:01:52,03,11,1, 11.9,1,1, 28.048, 10598.674, 374.992, 52832.176 24/05/30,12:01:52,04,11,1, 11.9,1,1, 28.048, 10597.503, 374.878, 52830.494 24/05/30,12:01:52,05,11,1, 11.9,1,1, 28.048, 10598.791, 376.610, 52834.160 24/05/30,12:01:52,06,11,1, 11.9,1,1, 28.048, 10598.541, 374.315, 52830.965 24/05/30,12:01:52,07,11,1, 11.9,1,1, 28.048, 10597.670, 375.489, 52831.413 24/05/30,12:01:52,08,11,1, 11.9,1,1, 28.048, 10598.850, 375.735, 52833.216 24/05/30,12:01:52,09,11,1, 11.9,1,1, 28.048, 10597.549, 374.103, 52829.597 24/05/30,12:01:52,10,11,1, 11.9,1,1, 28.048, 10597.777, 376.327, 52832.753 24/05/30,12:01:52,11,11,1, 11.9,1,1, 28.048, 10598.685, 374.945, 52832.160 24/05/30,12:01:52,12,11,1, 11.9,1,1, 28.048, 10597.502, 374.813, 52830.387 24/05/30,12:01:52,13,11,1, 11.9,1,1, 28.048, 10598.867, 376.556, 52834.134 24/05/30,12:01:52,14,11,1, 11.9,1,1, 28.048, 10598.580, 374.352, 52830.956 24/05/30,12:01:52,15,11,1, 11.9,1,1, 28.048, 10597.723, 375.659, 52831.548 24/05/30,12:01:52,16,11,1, 11.9,1,1, 28.048, 10598.852, 375.655, 52833.245 24/05/30,12:01:52,17,11,1, 11.9,1,1, 28.048, 10597.455, 373.979, 52829.474 24/05/30,12:01:52,18,11,1, 11.9,1,1, 28.048, 10597.839, 376.324, 52832.776 24/05/30,12:01:52,19,11,1, 11.9,1,1, 28.048, 10598.741, 375.017, 52832.230 24/05/30,12:01:53,00,10,1, 11.9,1,1, 28.050, 10598.741, 375.017, 52832.230 24/05/30,12:01:53,01,10,1, 11.9,1,1, 28.050, 10597.400, 374.314, 52829.684 24/05/30,12:01:53,02,10,1, 11.9,1,1, 28.050, 10598.202, 376.486, 52833.294 24/05/30,12:01:53,03,10,1, 11.9,1,1, 28.050, 10598.756, 374.703, 52831.853 24/05/30,12:01:53,04,10,1, 11.9,1,1, 28.050, 10597.688, 375.070, 52830.782 24/05/30,12:01:53,05,10,1, 11.9,1,1, 28.050, 10599.038, 376.312, 52833.912 24/05/30,12:01:53,06,10,1, 11.9,1,1, 28.050, 10598.290, 374.129, 52830.277 24/05/30,12:01:53,07,10,1, 11.9,1,1, 28.050, 10597.632, 375.861, 52831.880 24/05/30,12:01:53,08,10,1, 11.9,1,1, 28.050, 10598.699, 375.331, 52832.745 24/05/30,12:01:53,09,10,1, 11.9,1,1, 28.050, 10597.376, 374.225, 52829.499 24/05/30,12:01:53,10,10,1, 11.9,1,1, 28.050, 10598.244, 376.529, 52833.419 24/05/30,12:01:53,11,10,1, 11.9,1,1, 28.050, 10598.768, 374.794, 52831.741 24/05/30,12:01:53,12,10,1, 11.9,1,1, 28.050, 10597.758, 375.185, 52830.847 24/05/30,12:01:53,13,10,1, 11.9,1,1, 28.050, 10599.028, 376.178, 52833.963 24/05/30,12:01:53,14,10,1, 11.9,1,1, 28.050, 10598.207, 374.030, 52830.186 24/05/30,12:01:53,15,10,1, 11.9,1,1, 28.050, 10597.679, 375.917, 52831.840 24/05/30,12:01:53,16,10,1, 11.9,1,1, 28.050, 10598.735, 375.414, 52832.800 24/05/30,12:01:53,17,10,1, 11.9,1,1, 28.050, 10597.352, 374.304, 52829.643 24/05/30,12:01:53,18,10,1, 11.9,1,1, 28.050, 10598.232, 376.406, 52833.375 24/05/30,12:01:53,19,10,1, 11.9,1,1, 28.050, 10598.849, 374.698, 52831.736 24/05/30,12:01:54,00,10,1, 11.9,1,1, 28.052, 10598.841, 374.698, 52831.736 24/05/30,12:01:54,01,10,1, 11.9,1,1, 28.052, 10597.484, 374.589, 52830.036 24/05/30,12:01:54,02,10,1, 11.9,1,1, 28.052, 10598.709, 376.542, 52833.901 24/05/30,12:01:54,03,10,1, 11.9,1,1, 28.052, 10598.859, 374.494, 52831.510 24/05/30,12:01:54,04,10,1, 11.9,1,1, 28.052, 10597.755, 375.337, 52831.261 24/05/30,12:01:54,05,10,1, 11.9,1,1, 28.052, 10599.059, 375.813, 52833.622 24/05/30,12:01:54,06,10,1, 11.9,1,1, 28.052, 10597.856, 374.017, 52829.682 24/05/30,12:01:54,07,10,1, 11.9,1,1, 28.052, 10597.760, 376.090, 52832.230 24/05/30,12:01:54,08,10,1, 11.9,1,1, 28.052, 10598.804, 375.104, 52832.446 24/05/30,12:01:54,09,10,1, 11.9,1,1, 28.052, 10597.487, 374.522, 52829.980 24/05/30,12:01:54,10,10,1, 11.9,1,1, 28.052, 10598.765, 376.493, 52833.961 24/05/30,12:01:54,11,10,1, 11.9,1,1, 28.052, 10598.831, 374.430, 52831.415 24/05/30,12:01:54,12,10,1, 11.9,1,1, 28.052, 10597.816, 375.417, 52831.125 24/05/30,12:01:54,13,10,1, 11.9,1,1, 28.052, 10599.031, 375.847, 52833.524 24/05/30,12:01:54,14,10,1, 11.9,1,1, 28.052, 10597.809, 373.920, 52829.695 24/05/30,12:01:54,15,10,1, 11.9,1,1, 28.052, 10597.721, 376.114, 52832.354 24/05/30,12:01:54,16,10,1, 11.9,1,1, 28.052, 10598.776, 375.100, 52832.494 24/05/30,12:01:54,17,10,1, 11.9,1,1, 28.052, 10597.581, 374.681, 52830.228 24/05/30,12:01:54,18,10,1, 11.9,1,1, 28.052, 10598.792, 376.482, 52834.057 24/05/30,12:01:54,19,10,1, 11.9,1,1, 28.052, 10598.787, 374.297, 52831.299 24/05/30,12:01:55,00,10,1, 12.0,1,1, 28.052, 10598.782, 374.297, 52831.299 24/05/30,12:01:55,01,10,1, 12.0,1,1, 28.052, 10597.761, 374.885, 52830.648 24/05/30,12:01:55,02,10,1, 12.0,1,1, 28.052, 10599.091, 376.421, 52834.133 24/05/30,12:01:55,03,10,1, 12.0,1,1, 28.052, 10598.627, 374.196, 52830.739 24/05/30,12:01:55,04,10,1, 12.0,1,1, 28.052, 10597.816, 375.608, 52831.553 24/05/30,12:01:55,05,10,1, 12.0,1,1, 28.052, 10598.925, 375.491, 52833.139 24/05/30,12:01:55,06,10,1, 12.0,1,1, 28.052, 10597.547, 374.081, 52829.551 24/05/30,12:01:55,07,10,1, 12.0,1,1, 28.052, 10598.086, 376.373, 52832.993 24/05/30,12:01:55,08,10,1, 12.0,1,1, 28.052, 10598.856, 374.840, 52832.064 24/05/30,12:01:55,09,10,1, 12.0,1,1, 28.052, 10597.722, 374.935, 52830.599 24/05/30,12:01:55,10,10,1, 12.0,1,1, 28.052, 10599.091, 376.285, 52834.037 24/05/30,12:01:55,11,10,1, 12.0,1,1, 28.052, 10598.519, 374.116, 52830.667 24/05/30,12:01:55,12,10,1, 12.0,1,1, 28.052, 10597.755, 375.714, 52831.706 24/05/30,12:01:55,13,10,1, 12.0,1,1, 28.052, 10598.960, 375.455, 52832.966 24/05/30,12:01:55,14,10,1, 12.0,1,1, 28.052, 10597.552, 374.035, 52829.572 24/05/30,12:01:55,15,10,1, 12.0,1,1, 28.052, 10598.152, 376.315, 52833.160 24/05/30,12:01:55,16,10,1, 12.0,1,1, 28.052, 10598.837, 374.784, 52832.097 24/05/30,12:01:55,17,10,1, 12.0,1,1, 28.052, 10597.756, 374.984, 52830.763 24/05/30,12:01:55,18,10,1, 12.0,1,1, 28.052, 10599.169, 376.274, 52834.147 24/05/30,12:01:55,19,10,1, 12.0,1,1, 28.052, 10598.496, 373.980, 52830.572 24/05/30,12:01:56,00,10,1, 11.9,1,1, 28.049, 10598.490, 373.980, 52830.572 24/05/30,12:01:56,01,10,1, 11.9,1,1, 28.049, 10597.900, 375.196, 52831.113 24/05/30,12:01:56,02,10,1, 11.9,1,1, 28.049, 10599.232, 376.120, 52833.991 24/05/30,12:01:56,03,10,1, 11.9,1,1, 28.049, 10598.217, 374.017, 52829.996 24/05/30,12:01:56,04,10,1, 11.9,1,1, 28.049, 10597.855, 375.882, 52831.984 24/05/30,12:01:56,05,10,1, 11.9,1,1, 28.049, 10598.880, 375.147, 52832.660 24/05/30,12:01:56,06,10,1, 11.9,1,1, 28.049, 10597.550, 374.368, 52829.867 24/05/30,12:01:56,07,10,1, 11.9,1,1, 28.049, 10598.603, 376.523, 52833.870 24/05/30,12:01:56,08,10,1, 11.9,1,1, 28.049, 10598.949, 374.591, 52831.687 24/05/30,12:01:56,09,10,1, 11.9,1,1, 28.049, 10597.876, 375.178, 52831.055 24/05/30,12:01:56,10,10,1, 11.9,1,1, 28.049, 10599.251, 375.975, 52833.821 24/05/30,12:01:56,11,10,1, 11.9,1,1, 28.049, 10598.130, 373.981, 52830.018 24/05/30,12:01:56,12,10,1, 11.9,1,1, 28.049, 10597.798, 375.945, 52832.112 24/05/30,12:01:56,13,10,1, 11.9,1,1, 28.049, 10598.871, 375.185, 52832.543 24/05/30,12:01:56,14,10,1, 11.9,1,1, 28.049, 10597.555, 374.303, 52829.858 24/05/30,12:01:56,15,10,1, 11.9,1,1, 28.049, 10598.598, 376.407, 52833.664 24/05/30,12:01:56,16,10,1, 11.9,1,1, 28.049, 10598.945, 374.521, 52831.619 24/05/30,12:01:56,17,10,1, 11.9,1,1, 28.049, 10597.941, 375.316, 52831.123 24/05/30,12:01:56,18,10,1, 11.9,1,1, 28.049, 10599.223, 376.023, 52833.882 24/05/30,12:01:56,19,10,1, 11.9,1,1, 28.049, 10598.115, 373.900, 52829.836 24/05/30,12:01:57,00,10,1, 12.0,1,1, 28.050, 10598.115, 373.900, 52829.836 24/05/30,12:01:57,01,10,1, 12.0,1,1, 28.050, 10597.942, 375.414, 52831.381 24/05/30,12:01:57,02,10,1, 12.0,1,1, 28.050, 10599.138, 375.753, 52833.449 24/05/30,12:01:57,03,10,1, 12.0,1,1, 28.050, 10597.905, 373.986, 52829.784 24/05/30,12:01:57,04,10,1, 12.0,1,1, 28.050, 10597.958, 376.106, 52832.578 24/05/30,12:01:57,05,10,1, 12.0,1,1, 28.050, 10598.888, 374.924, 52832.308 24/05/30,12:01:57,06,10,1, 12.0,1,1, 28.050, 10597.741, 374.702, 52830.184 24/05/30,12:01:57,07,10,1, 12.0,1,1, 28.050, 10599.041, 376.489, 52834.299 24/05/30,12:01:57,08,10,1, 12.0,1,1, 28.050, 10598.836, 374.244, 52830.785 24/05/30,12:01:57,09,10,1, 12.0,1,1, 28.050, 10597.772, 375.542, 52831.843 24/05/30,12:01:57,10,10,1, 12.0,1,1, 28.050, 10599.588, 375.797, 52833.972 24/05/30,12:01:57,11,10,1, 12.0,1,1, 28.050, 10597.562, 373.904, 52829.200 24/05/30,12:01:57,12,10,1, 12.0,1,1, 28.050, 10598.304, 376.261, 52833.643 24/05/30,12:01:57,13,10,1, 12.0,1,1, 28.050, 10599.198, 374.845, 52832.108 24/05/30,12:01:57,14,10,1, 12.0,1,1, 28.050, 10597.327, 374.682, 52830.237 24/05/30,12:01:57,15,10,1, 12.0,1,1, 28.050, 10599.403, 376.555, 52834.909 24/05/30,12:01:57,16,10,1, 12.0,1,1, 28.050, 10598.646, 374.152, 52830.345 24/05/30,12:01:57,17,10,1, 12.0,1,1, 28.050, 10597.718, 375.620, 52832.088 24/05/30,12:01:57,18,10,1, 12.0,1,1, 28.050, 10599.601, 375.744, 52833.824 24/05/30,12:01:57,19,10,1, 12.0,1,1, 28.050, 10597.500, 373.899, 52829.151 24/05/30,12:01:58,00,10,1, 11.9,1,1, 28.054, 10597.497, 373.899, 52829.151 24/05/30,12:01:58,01,10,1, 11.9,1,1, 28.054, 10597.906, 375.796, 52832.639 24/05/30,12:01:58,02,10,1, 11.9,1,1, 28.054, 10599.571, 375.512, 52833.419 24/05/30,12:01:58,03,10,1, 11.9,1,1, 28.054, 10597.396, 374.025, 52829.241 24/05/30,12:01:58,04,10,1, 11.9,1,1, 28.054, 10598.685, 376.470, 52834.323 24/05/30,12:01:58,05,10,1, 11.9,1,1, 28.054, 10599.171, 374.661, 52831.685 24/05/30,12:01:58,06,10,1, 11.9,1,1, 28.054, 10597.481, 374.987, 52830.881 24/05/30,12:01:58,07,10,1, 11.9,1,1, 28.054, 10599.706, 376.403, 52834.897 24/05/30,12:01:58,08,10,1, 11.9,1,1, 28.054, 10598.343, 374.011, 52829.926 24/05/30,12:01:58,09,10,1, 11.9,1,1, 28.054, 10597.896, 375.819, 52832.679 24/05/30,12:01:58,10,10,1, 11.9,1,1, 28.054, 10599.500, 375.401, 52833.279 24/05/30,12:01:58,11,10,1, 11.9,1,1, 28.054, 10597.350, 374.048, 52829.285 24/05/30,12:01:58,12,10,1, 11.9,1,1, 28.054, 10598.739, 376.464, 52834.445 24/05/30,12:01:58,13,10,1, 11.9,1,1, 28.054, 10599.129, 374.627, 52831.576 24/05/30,12:01:58,14,10,1, 11.9,1,1, 28.054, 10597.507, 374.974, 52830.883 24/05/30,12:01:58,15,10,1, 11.9,1,1, 28.054, 10599.703, 376.366, 52835.009 24/05/30,12:01:58,16,10,1, 11.9,1,1, 28.054, 10598.295, 373.981, 52829.831 24/05/30,12:01:58,17,10,1, 11.9,1,1, 28.054, 10597.873, 375.841, 52832.753 24/05/30,12:01:58,18,10,1, 11.9,1,1, 28.054, 10599.487, 375.465, 52833.257 24/05/30,12:01:58,19,10,1, 11.9,1,1, 28.054, 10597.296, 374.073, 52829.222 24/05/30,12:01:59,00,10,1, 11.9,1,1, 28.052, 10597.289, 374.073, 52829.222 24/05/30,12:01:59,01,10,1, 11.9,1,1, 28.052, 10598.084, 375.975, 52833.172 24/05/30,12:01:59,02,10,1, 11.9,1,1, 28.052, 10599.373, 375.231, 52832.838 24/05/30,12:01:59,03,10,1, 11.9,1,1, 28.052, 10597.327, 374.272, 52829.569 24/05/30,12:01:59,04,10,1, 11.9,1,1, 28.052, 10599.083, 376.513, 52834.801 24/05/30,12:01:59,05,10,1, 11.9,1,1, 28.052, 10599.026, 374.438, 52831.166 24/05/30,12:01:59,06,10,1, 11.9,1,1, 28.052, 10597.626, 375.212, 52831.384 24/05/30,12:01:59,07,10,1, 11.9,1,1, 28.052, 10599.867, 376.182, 52834.686 24/05/30,12:01:59,08,10,1, 11.9,1,1, 28.052, 10598.047, 373.911, 52829.493 24/05/30,12:01:59,09,10,1, 11.9,1,1, 28.052, 10598.057, 375.970, 52833.078 24/05/30,12:01:59,10,10,1, 11.9,1,1, 28.052, 10599.457, 375.204, 52832.775 24/05/30,12:01:59,11,10,1, 11.9,1,1, 28.052, 10597.314, 374.289, 52829.576 24/05/30,12:01:59,12,10,1, 11.9,1,1, 28.052, 10599.094, 376.561, 52834.703 24/05/30,12:01:59,13,10,1, 11.9,1,1, 28.052, 10599.031, 374.367, 52831.058 24/05/30,12:01:59,14,10,1, 11.9,1,1, 28.052, 10597.672, 375.283, 52831.556 24/05/30,12:01:59,15,10,1, 11.9,1,1, 28.052, 10599.783, 376.125, 52834.534 24/05/30,12:01:59,16,10,1, 11.9,1,1, 28.052, 10598.031, 373.875, 52829.384 24/05/30,12:01:59,17,10,1, 11.9,1,1, 28.052, 10598.083, 376.018, 52833.084 24/05/30,12:01:59,18,10,1, 11.9,1,1, 28.052, 10599.494, 375.185, 52832.756 24/05/30,12:01:59,19,10,1, 11.9,1,1, 28.052, 10597.305, 374.280, 52829.607 24/05/30,12:02:00,00,10,1, 11.9,1,1, 28.055, 10597.297, 374.280, 52829.607 24/05/30,12:02:00,01,10,1, 11.9,1,1, 28.055, 10598.352, 376.175, 52833.750 24/05/30,12:02:00,02,10,1, 11.9,1,1, 28.055, 10599.454, 374.941, 52832.351 24/05/30,12:02:00,03,10,1, 11.9,1,1, 28.055, 10597.301, 374.445, 52829.911 24/05/30,12:02:00,04,10,1, 11.9,1,1, 28.055, 10599.455, 376.581, 52835.132 24/05/30,12:02:00,05,10,1, 11.9,1,1, 28.055, 10598.858, 374.249, 52830.507 24/05/30,12:02:00,06,10,1, 11.9,1,1, 28.055, 10597.737, 375.454, 52831.958 24/05/30,12:02:00,07,10,1, 11.9,1,1, 28.055, 10599.904, 375.947, 52834.003 24/05/30,12:02:00,08,10,1, 11.9,1,1, 28.055, 10597.867, 373.909, 52829.487 24/05/30,12:02:00,09,10,1, 11.9,1,1, 28.055, 10598.124, 375.979, 52832.726 24/05/30,12:02:00,10,10,1, 11.9,1,1, 28.055, 10599.115, 374.924, 52832.084 24/05/30,12:02:00,11,10,1, 11.9,1,1, 28.055, 10597.702, 374.505, 52829.959 24/05/30,12:02:00,12,10,1, 11.9,1,1, 28.055, 10599.158, 376.554, 52834.242 24/05/30,12:02:00,13,10,1, 11.9,1,1, 28.055, 10599.057, 374.336, 52831.300 24/05/30,12:02:00,14,10,1, 11.9,1,1, 28.055, 10598.072, 375.281, 52831.484 24/05/30,12:02:00,15,10,1, 11.9,1,1, 28.055, 10599.403, 375.826, 52833.625 24/05/30,12:02:00,16,10,1, 11.9,1,1, 28.055, 10598.072, 373.839, 52829.714 24/05/30,12:02:00,17,10,1, 11.9,1,1, 28.055, 10598.119, 376.102, 52832.653 24/05/30,12:02:00,18,10,1, 11.9,1,1, 28.055, 10599.093, 374.944, 52832.288 24/05/30,12:02:00,19,10,1, 11.9,1,1, 28.055, 10597.733, 374.434, 52830.092 24/05/30,12:02:01,00,10,1, 11.9,1,1, 28.054, 10597.731, 374.434, 52830.092 24/05/30,12:02:01,01,10,1, 11.9,1,1, 28.054, 10598.274, 376.227, 52832.749 24/05/30,12:02:01,02,10,1, 11.9,1,1, 28.054, 10599.143, 374.917, 52832.131 24/05/30,12:02:01,03,10,1, 11.9,1,1, 28.054, 10597.822, 374.607, 52830.314 24/05/30,12:02:01,04,10,1, 11.9,1,1, 28.054, 10599.289, 376.382, 52834.157 24/05/30,12:02:01,05,10,1, 11.9,1,1, 28.054, 10599.045, 374.211, 52831.018 24/05/30,12:02:01,06,10,1, 11.9,1,1, 28.054, 10598.149, 375.520, 52831.753 24/05/30,12:02:01,07,10,1, 11.9,1,1, 28.054, 10599.448, 375.663, 52833.478 24/05/30,12:02:01,08,10,1, 11.9,1,1, 28.054, 10597.980, 373.823, 52829.489 24/05/30,12:02:01,09,10,1, 11.9,1,1, 28.054, 10598.242, 376.108, 52832.773 24/05/30,12:02:01,10,10,1, 11.9,1,1, 28.054, 10599.128, 374.967, 52832.183 24/05/30,12:02:01,11,10,1, 11.9,1,1, 28.054, 10597.844, 374.748, 52830.345 24/05/30,12:02:01,12,10,1, 11.9,1,1, 28.054, 10599.261, 376.496, 52834.203 24/05/30,12:02:01,13,10,1, 11.9,1,1, 28.054, 10598.923, 374.166, 52830.904 24/05/30,12:02:01,14,10,1, 11.9,1,1, 28.054, 10598.119, 375.506, 52831.666 24/05/30,12:02:01,15,10,1, 11.9,1,1, 28.054, 10599.408, 375.773, 52833.445 24/05/30,12:02:01,16,10,1, 11.9,1,1, 28.054, 10597.929, 373.905, 52829.423 24/05/30,12:02:01,17,10,1, 11.9,1,1, 28.054, 10598.281, 376.112, 52832.826 24/05/30,12:02:01,18,10,1, 11.9,1,1, 28.054, 10599.097, 374.822, 52832.071 24/05/30,12:02:01,19,10,1, 11.9,1,1, 28.054, 10597.863, 374.713, 52830.339 24/05/30,12:02:02,00,10,1, 11.9,1,1, 28.053, 10597.856, 374.713, 52830.339 24/05/30,12:02:02,01,10,1, 11.9,1,1, 28.053, 10598.388, 376.181, 52832.966 24/05/30,12:02:02,02,10,1, 11.9,1,1, 28.053, 10599.148, 374.768, 52832.016 24/05/30,12:02:02,03,10,1, 11.9,1,1, 28.053, 10597.902, 374.828, 52830.479 24/05/30,12:02:02,04,10,1, 11.9,1,1, 28.053, 10599.491, 376.443, 52834.156 24/05/30,12:02:02,05,10,1, 11.9,1,1, 28.053, 10598.963, 374.071, 52830.843 24/05/30,12:02:02,06,10,1, 11.9,1,1, 28.053, 10598.150, 375.511, 52831.705 24/05/30,12:02:02,07,10,1, 11.9,1,1, 28.053, 10599.386, 375.511, 52833.138 24/05/30,12:02:02,08,10,1, 11.9,1,1, 28.053, 10597.910, 374.017, 52829.567 24/05/30,12:02:02,09,10,1, 11.9,1,1, 28.053, 10598.397, 376.300, 52833.026 24/05/30,12:02:02,10,10,1, 11.9,1,1, 28.053, 10599.239, 374.786, 52832.109 24/05/30,12:02:02,11,10,1, 11.9,1,1, 28.053, 10597.906, 374.730, 52830.492 24/05/30,12:02:02,12,10,1, 11.9,1,1, 28.053, 10599.369, 376.398, 52834.118 24/05/30,12:02:02,13,10,1, 11.9,1,1, 28.053, 10599.016, 374.163, 52830.815 24/05/30,12:02:02,14,10,1, 11.9,1,1, 28.053, 10598.106, 375.527, 52831.805 24/05/30,12:02:02,15,10,1, 11.9,1,1, 28.053, 10599.396, 375.523, 52833.306 24/05/30,12:02:02,16,10,1, 11.9,1,1, 28.053, 10597.833, 373.913, 52829.521 24/05/30,12:02:02,17,10,1, 11.9,1,1, 28.053, 10598.401, 376.275, 52832.958 24/05/30,12:02:02,18,10,1, 11.9,1,1, 28.053, 10599.193, 374.872, 52832.140 24/05/30,12:02:02,19,10,1, 11.9,1,1, 28.053, 10597.911, 374.823, 52830.583 24/05/30,12:02:03,00,10,1, 11.9,1,1, 28.057, 10597.906, 374.823, 52830.583 24/05/30,12:02:03,01,10,1, 11.9,1,1, 28.057, 10598.514, 376.314, 52833.250 24/05/30,12:02:03,02,10,1, 11.9,1,1, 28.057, 10599.195, 374.886, 52832.189 24/05/30,12:02:03,03,10,1, 11.9,1,1, 28.057, 10597.946, 374.820, 52830.667 24/05/30,12:02:03,04,10,1, 11.9,1,1, 28.057, 10599.496, 376.314, 52834.316 24/05/30,12:02:03,05,10,1, 11.9,1,1, 28.057, 10598.892, 374.122, 52830.665 24/05/30,12:02:03,06,10,1, 11.9,1,1, 28.057, 10598.207, 375.598, 52831.775 24/05/30,12:02:03,07,10,1, 11.9,1,1, 28.057, 10599.404, 375.553, 52833.236 24/05/30,12:02:03,08,10,1, 11.9,1,1, 28.057, 10597.914, 373.963, 52829.600 24/05/30,12:02:03,09,10,1, 11.9,1,1, 28.057, 10598.450, 376.242, 52833.106 24/05/30,12:02:03,10,10,1, 11.9,1,1, 28.057, 10599.247, 374.852, 52832.140 24/05/30,12:02:03,11,10,1, 11.9,1,1, 28.057, 10597.990, 374.883, 52830.674 24/05/30,12:02:03,12,10,1, 11.9,1,1, 28.057, 10599.486, 376.320, 52834.325 24/05/30,12:02:03,13,10,1, 11.9,1,1, 28.057, 10598.916, 373.992, 52830.637 24/05/30,12:02:03,14,10,1, 11.9,1,1, 28.057, 10598.157, 375.611, 52831.797 24/05/30,12:02:03,15,10,1, 11.9,1,1, 28.057, 10599.403, 375.599, 52833.267 24/05/30,12:02:03,16,10,1, 11.9,1,1, 28.057, 10597.893, 374.031, 52829.685 24/05/30,12:02:03,17,10,1, 11.9,1,1, 28.057, 10598.383, 376.170, 52833.167 24/05/30,12:02:03,18,10,1, 11.9,1,1, 28.057, 10599.197, 374.747, 52831.950 24/05/30,12:02:03,19,10,1, 11.9,1,1, 28.057, 10598.013, 374.880, 52830.750 24/05/30,12:02:04,00,10,1, 11.9,1,1, 28.053, 10598.006, 374.880, 52830.750 24/05/30,12:02:04,01,10,1, 11.9,1,1, 28.053, 10598.697, 376.219, 52833.424 24/05/30,12:02:04,02,10,1, 11.9,1,1, 28.053, 10598.961, 374.809, 52831.818 24/05/30,12:02:04,03,10,1, 11.9,1,1, 28.053, 10598.346, 375.025, 52831.398 24/05/30,12:02:04,04,10,1, 11.9,1,1, 28.053, 10599.513, 376.279, 52833.929 24/05/30,12:02:04,05,10,1, 11.9,1,1, 28.053, 10598.802, 374.084, 52830.802 24/05/30,12:02:04,06,10,1, 11.9,1,1, 28.053, 10598.464, 375.554, 52832.049 24/05/30,12:02:04,07,10,1, 11.9,1,1, 28.053, 10599.205, 375.491, 52832.759 24/05/30,12:02:04,08,10,1, 11.9,1,1, 28.053, 10597.983, 374.107, 52830.120 24/05/30,12:02:04,09,10,1, 11.9,1,1, 28.053, 10598.608, 376.150, 52833.011 24/05/30,12:02:04,10,10,1, 11.9,1,1, 28.053, 10598.951, 374.691, 52831.801 24/05/30,12:02:04,11,10,1, 11.9,1,1, 28.053, 10598.320, 374.906, 52831.281 24/05/30,12:02:04,12,10,1, 11.9,1,1, 28.053, 10599.467, 376.343, 52833.963 24/05/30,12:02:04,13,10,1, 11.9,1,1, 28.053, 10598.829, 374.105, 52830.808 24/05/30,12:02:04,14,10,1, 11.9,1,1, 28.053, 10598.456, 375.522, 52831.961 24/05/30,12:02:04,15,10,1, 11.9,1,1, 28.053, 10599.207, 375.362, 52832.658 24/05/30,12:02:04,16,10,1, 11.9,1,1, 28.053, 10598.046, 374.157, 52830.067 24/05/30,12:02:04,17,10,1, 11.9,1,1, 28.053, 10598.653, 376.221, 52833.025 24/05/30,12:02:04,18,10,1, 11.9,1,1, 28.053, 10598.946, 374.704, 52831.801 24/05/30,12:02:04,19,10,1, 11.9,1,1, 28.053, 10598.324, 374.863, 52831.112 24/05/30,12:02:05,00,10,1, 11.9,1,1, 28.054, 10598.323, 374.863, 52831.112 24/05/30,12:02:05,01,10,1, 11.9,1,1, 28.054, 10598.682, 376.137, 52832.866 24/05/30,12:02:05,02,10,1, 11.9,1,1, 28.054, 10599.066, 374.735, 52831.829 24/05/30,12:02:05,03,10,1, 11.9,1,1, 28.054, 10598.325, 374.930, 52831.180 24/05/30,12:02:05,04,10,1, 11.9,1,1, 28.054, 10599.538, 376.288, 52833.732 24/05/30,12:02:05,05,10,1, 11.9,1,1, 28.054, 10598.871, 374.106, 52830.946 24/05/30,12:02:05,06,10,1, 11.9,1,1, 28.054, 10598.493, 375.482, 52831.925 24/05/30,12:02:05,07,10,1, 11.9,1,1, 28.054, 10599.176, 375.408, 52832.638 24/05/30,12:02:05,08,10,1, 11.9,1,1, 28.054, 10598.081, 374.121, 52830.160 24/05/30,12:02:05,09,10,1, 11.9,1,1, 28.054, 10598.722, 376.181, 52832.905 24/05/30,12:02:05,10,10,1, 11.9,1,1, 28.054, 10599.043, 374.694, 52831.861 24/05/30,12:02:05,11,10,1, 11.9,1,1, 28.054, 10598.328, 374.785, 52831.103 24/05/30,12:02:05,12,10,1, 11.9,1,1, 28.054, 10599.478, 376.287, 52833.783 24/05/30,12:02:05,13,10,1, 11.9,1,1, 28.054, 10598.927, 374.171, 52831.028 24/05/30,12:02:05,14,10,1, 11.9,1,1, 28.054, 10598.529, 375.529, 52832.118 24/05/30,12:02:05,15,10,1, 11.9,1,1, 28.054, 10599.202, 375.423, 52832.794 24/05/30,12:02:05,16,10,1, 11.9,1,1, 28.054, 10598.053, 374.038, 52830.100 24/05/30,12:02:05,17,10,1, 11.9,1,1, 28.054, 10598.679, 376.207, 52832.990 24/05/30,12:02:05,18,10,1, 11.9,1,1, 28.054, 10599.042, 374.809, 52832.019 24/05/30,12:02:05,19,10,1, 11.9,1,1, 28.054, 10598.306, 374.800, 52831.054 24/05/30,12:02:06,00,10,1, 11.9,1,1, 28.053, 10598.298, 374.800, 52831.054 24/05/30,12:02:06,01,10,1, 11.9,1,1, 28.053, 10598.666, 376.165, 52832.857 24/05/30,12:02:06,02,10,1, 11.9,1,1, 28.053, 10598.980, 374.691, 52831.752 24/05/30,12:02:06,03,10,1, 11.9,1,1, 28.053, 10598.279, 374.754, 52830.932 24/05/30,12:02:06,04,10,1, 11.9,1,1, 28.053, 10599.530, 376.349, 52833.830 24/05/30,12:02:06,05,10,1, 11.9,1,1, 28.053, 10598.940, 374.150, 52831.019 24/05/30,12:02:06,06,10,1, 11.9,1,1, 28.053, 10598.556, 375.502, 52831.980 24/05/30,12:02:06,07,10,1, 11.9,1,1, 28.053, 10599.282, 375.416, 52832.750 24/05/30,12:02:06,08,10,1, 11.9,1,1, 28.053, 10598.040, 373.991, 52830.061 24/05/30,12:02:06,09,10,1, 11.9,1,1, 28.053, 10598.682, 376.199, 52832.889 24/05/30,12:02:06,10,10,1, 11.9,1,1, 28.053, 10599.008, 374.785, 52831.896 24/05/30,12:02:06,11,10,1, 11.9,1,1, 28.053, 10598.239, 374.732, 52830.919 24/05/30,12:02:06,12,10,1, 11.9,1,1, 28.053, 10599.487, 376.227, 52833.703 24/05/30,12:02:06,13,10,1, 11.9,1,1, 28.053, 10598.988, 374.163, 52831.027 24/05/30,12:02:06,14,10,1, 11.9,1,1, 28.053, 10598.609, 375.519, 52832.048 24/05/30,12:02:06,15,10,1, 11.9,1,1, 28.053, 10599.338, 375.499, 52832.871 24/05/30,12:02:06,16,10,1, 11.9,1,1, 28.053, 10598.070, 373.908, 52830.003 24/05/30,12:02:06,17,10,1, 11.9,1,1, 28.053, 10598.690, 376.200, 52832.886 24/05/30,12:02:06,18,10,1, 11.9,1,1, 28.053, 10599.053, 374.921, 52831.998 24/05/30,12:02:06,19,10,1, 11.9,1,1, 28.053, 10598.245, 374.772, 52831.006 24/05/30,12:02:07,00,10,1, 11.9,1,1, 28.053, 10598.240, 374.772, 52831.006 24/05/30,12:02:07,01,10,1, 11.9,1,1, 28.053, 10598.641, 376.050, 52832.637 24/05/30,12:02:07,02,10,1, 11.9,1,1, 28.053, 10599.007, 374.771, 52831.895 24/05/30,12:02:07,03,10,1, 11.9,1,1, 28.053, 10598.181, 374.666, 52830.821 24/05/30,12:02:07,04,10,1, 11.9,1,1, 28.053, 10599.415, 376.334, 52833.798 24/05/30,12:02:07,05,10,1, 11.9,1,1, 28.053, 10599.001, 374.306, 52831.146 24/05/30,12:02:07,06,10,1, 11.9,1,1, 28.053, 10598.566, 375.393, 52831.890 24/05/30,12:02:07,07,10,1, 11.9,1,1, 28.053, 10599.375, 375.547, 52833.006 24/05/30,12:02:07,08,10,1, 11.9,1,1, 28.053, 10598.138, 373.913, 52829.952 24/05/30,12:02:07,09,10,1, 11.9,1,1, 28.053, 10598.679, 376.115, 52832.740 24/05/30,12:02:07,10,10,1, 11.9,1,1, 28.053, 10599.047, 374.853, 52831.984 24/05/30,12:02:07,11,10,1, 11.9,1,1, 28.053, 10598.192, 374.618, 52830.817 24/05/30,12:02:07,12,10,1, 11.9,1,1, 28.053, 10599.439, 376.228, 52833.730 24/05/30,12:02:07,13,10,1, 11.9,1,1, 28.053, 10598.973, 374.273, 52831.254 24/05/30,12:02:07,14,10,1, 11.9,1,1, 28.053, 10598.595, 375.449, 52831.983 24/05/30,12:02:07,15,10,1, 11.9,1,1, 28.053, 10599.445, 375.572, 52832.996 24/05/30,12:02:07,16,10,1, 11.9,1,1, 28.053, 10598.169, 373.870, 52829.932 24/05/30,12:02:07,17,10,1, 11.9,1,1, 28.053, 10598.616, 375.979, 52832.612 24/05/30,12:02:07,18,10,1, 11.9,1,1, 28.053, 10599.033, 374.902, 52831.963 24/05/30,12:02:07,19,10,1, 11.9,1,1, 28.053, 10598.206, 374.645, 52830.759 24/05/30,12:02:08,00,10,1, 11.9,1,1, 28.057, 10598.198, 374.645, 52830.759 24/05/30,12:02:08,01,10,1, 11.9,1,1, 28.057, 10598.603, 375.985, 52832.616 24/05/30,12:02:08,02,10,1, 11.9,1,1, 28.057, 10599.006, 374.859, 52831.965 24/05/30,12:02:08,03,10,1, 11.9,1,1, 28.057, 10598.121, 374.420, 52830.536 24/05/30,12:02:08,04,10,1, 11.9,1,1, 28.057, 10599.351, 376.320, 52833.596 24/05/30,12:02:08,05,10,1, 11.9,1,1, 28.057, 10599.139, 374.331, 52831.287 24/05/30,12:02:08,06,10,1, 11.9,1,1, 28.057, 10598.616, 375.301, 52831.821 24/05/30,12:02:08,07,10,1, 11.9,1,1, 28.057, 10599.503, 375.611, 52833.112 24/05/30,12:02:08,08,10,1, 11.9,1,1, 28.057, 10598.244, 373.858, 52830.058 24/05/30,12:02:08,09,10,1, 11.9,1,1, 28.057, 10598.559, 375.952, 52832.515 24/05/30,12:02:08,10,10,1, 11.9,1,1, 28.057, 10599.003, 374.930, 52831.957 24/05/30,12:02:08,11,10,1, 11.9,1,1, 28.057, 10598.158, 374.472, 52830.617 24/05/30,12:02:08,12,10,1, 11.9,1,1, 28.057, 10599.369, 376.259, 52833.753 24/05/30,12:02:08,13,10,1, 11.9,1,1, 28.057, 10599.100, 374.309, 52831.294 24/05/30,12:02:08,14,10,1, 11.9,1,1, 28.057, 10598.640, 375.288, 52831.828 24/05/30,12:02:08,15,10,1, 11.9,1,1, 28.057, 10599.557, 375.686, 52833.155 24/05/30,12:02:08,16,10,1, 11.9,1,1, 28.057, 10598.281, 373.756, 52830.048 24/05/30,12:02:08,17,10,1, 11.9,1,1, 28.057, 10598.538, 375.913, 52832.573 24/05/30,12:02:08,18,10,1, 11.9,1,1, 28.057, 10599.091, 375.017, 52832.063 24/05/30,12:02:08,19,10,1, 11.9,1,1, 28.057, 10598.173, 374.508, 52830.640 24/05/30,12:02:09,00,11,1, 11.9,1,1, 28.052, 10598.165, 374.508, 52830.640 24/05/30,12:02:09,01,11,1, 11.9,1,1, 28.052, 10598.648, 375.866, 52832.496 24/05/30,12:02:09,02,11,1, 11.9,1,1, 28.052, 10599.063, 374.947, 52832.195 24/05/30,12:02:09,03,11,1, 11.9,1,1, 28.052, 10598.065, 374.303, 52830.400 24/05/30,12:02:09,04,11,1, 11.9,1,1, 28.052, 10599.257, 376.374, 52833.644 24/05/30,12:02:09,05,11,1, 11.9,1,1, 28.052, 10599.107, 374.378, 52831.466 24/05/30,12:02:09,06,11,1, 11.9,1,1, 28.052, 10598.643, 375.216, 52831.721 24/05/30,12:02:09,07,11,1, 11.9,1,1, 28.052, 10599.563, 375.732, 52833.374 24/05/30,12:02:09,08,11,1, 11.9,1,1, 28.052, 10598.415, 373.813, 52830.131 24/05/30,12:02:09,09,11,1, 11.9,1,1, 28.052, 10598.579, 375.852, 52832.471 24/05/30,12:02:09,10,11,1, 11.9,1,1, 28.052, 10599.102, 374.990, 52832.216 24/05/30,12:02:09,11,11,1, 11.9,1,1, 28.052, 10598.107, 374.283, 52830.444 24/05/30,12:02:09,12,11,1, 11.9,1,1, 28.052, 10599.239, 376.280, 52833.629 24/05/30,12:02:09,13,11,1, 11.9,1,1, 28.052, 10599.136, 374.414, 52831.460 24/05/30,12:02:09,14,11,1, 11.9,1,1, 28.052, 10598.662, 375.273, 52831.712 24/05/30,12:02:09,15,11,1, 11.9,1,1, 28.052, 10599.572, 375.823, 52833.418 24/05/30,12:02:09,16,11,1, 11.9,1,1, 28.052, 10598.485, 373.810, 52830.185 24/05/30,12:02:09,17,11,1, 11.9,1,1, 28.052, 10598.562, 375.808, 52832.389 24/05/30,12:02:09,18,11,1, 11.9,1,1, 28.052, 10599.129, 375.051, 52832.259 24/05/30,12:02:09,19,11,1, 11.9,1,1, 28.052, 10598.084, 374.386, 52830.469 24/05/30,12:02:10,00,11,1, 11.9,1,1, 28.052, 10598.081, 374.386, 52830.469 24/05/30,12:02:10,01,11,1, 11.9,1,1, 28.052, 10598.629, 375.725, 52832.240 24/05/30,12:02:10,02,11,1, 11.9,1,1, 28.052, 10599.144, 375.019, 52832.368 24/05/30,12:02:10,03,11,1, 11.9,1,1, 28.052, 10598.033, 374.179, 52830.171 24/05/30,12:02:10,04,11,1, 11.9,1,1, 28.052, 10599.145, 376.292, 52833.436 24/05/30,12:02:10,05,11,1, 11.9,1,1, 28.052, 10599.164, 374.506, 52831.625 24/05/30,12:02:10,06,11,1, 11.9,1,1, 28.052, 10598.598, 375.012, 52831.668 24/05/30,12:02:10,07,11,1, 11.9,1,1, 28.052, 10599.638, 375.932, 52833.691 24/05/30,12:02:10,08,11,1, 11.9,1,1, 28.052, 10598.645, 373.886, 52830.457 24/05/30,12:02:10,09,11,1, 11.9,1,1, 28.052, 10598.595, 375.691, 52832.347 24/05/30,12:02:10,10,11,1, 11.9,1,1, 28.052, 10599.160, 375.095, 52832.333 24/05/30,12:02:10,11,11,1, 11.9,1,1, 28.052, 10598.055, 374.123, 52830.118 24/05/30,12:02:10,12,11,1, 11.9,1,1, 28.052, 10599.120, 376.209, 52833.440 24/05/30,12:02:10,13,11,1, 11.9,1,1, 28.052, 10599.209, 374.500, 52831.760 24/05/30,12:02:10,14,11,1, 11.9,1,1, 28.052, 10598.617, 375.086, 52831.586 24/05/30,12:02:10,15,11,1, 11.9,1,1, 28.052, 10599.684, 375.929, 52833.657 24/05/30,12:02:10,16,11,1, 11.9,1,1, 28.052, 10598.590, 373.801, 52830.474 24/05/30,12:02:10,17,11,1, 11.9,1,1, 28.052, 10598.632, 375.728, 52832.346 24/05/30,12:02:10,18,11,1, 11.9,1,1, 28.052, 10599.165, 375.160, 52832.464 24/05/30,12:02:10,19,11,1, 11.9,1,1, 28.052, 10598.079, 374.127, 52830.255 24/05/30,12:02:11,00,10,1, 11.9,1,1, 28.052, 10598.073, 374.127, 52830.255 24/05/30,12:02:11,01,10,1, 11.9,1,1, 28.052, 10598.616, 375.562, 52832.110 24/05/30,12:02:11,02,10,1, 11.9,1,1, 28.052, 10599.249, 375.098, 52832.476 24/05/30,12:02:11,03,10,1, 11.9,1,1, 28.052, 10598.022, 374.036, 52830.094 24/05/30,12:02:11,04,10,1, 11.9,1,1, 28.052, 10599.032, 376.272, 52833.290 24/05/30,12:02:11,05,10,1, 11.9,1,1, 28.052, 10599.192, 374.565, 52831.867 24/05/30,12:02:11,06,10,1, 11.9,1,1, 28.052, 10598.529, 374.854, 52831.372 24/05/30,12:02:11,07,10,1, 11.9,1,1, 28.052, 10599.738, 376.034, 52833.756 24/05/30,12:02:11,08,10,1, 11.9,1,1, 28.052, 10598.836, 373.943, 52830.697 24/05/30,12:02:11,09,10,1, 11.9,1,1, 28.052, 10598.624, 375.572, 52832.167 24/05/30,12:02:11,10,10,1, 11.9,1,1, 28.052, 10599.247, 375.135, 52832.479 24/05/30,12:02:11,11,10,1, 11.9,1,1, 28.052, 10598.092, 373.969, 52830.018 24/05/30,12:02:11,12,10,1, 11.9,1,1, 28.052, 10599.011, 376.215, 52833.264 24/05/30,12:02:11,13,10,1, 11.9,1,1, 28.052, 10599.192, 374.606, 52831.813 24/05/30,12:02:11,14,10,1, 11.9,1,1, 28.052, 10598.576, 374.922, 52831.289 24/05/30,12:02:11,15,10,1, 11.9,1,1, 28.052, 10599.677, 376.005, 52833.763 24/05/30,12:02:11,16,10,1, 11.9,1,1, 28.052, 10598.843, 373.942, 52830.704 24/05/30,12:02:11,17,10,1, 11.9,1,1, 28.052, 10598.627, 375.595, 52832.131 24/05/30,12:02:11,18,10,1, 11.9,1,1, 28.052, 10599.286, 375.219, 52832.565 24/05/30,12:02:11,19,10,1, 11.9,1,1, 28.052, 10598.057, 373.995, 52830.020 24/05/30,12:02:12,00,10,1, 11.9,1,1, 28.059, 10598.056, 373.995, 52830.020 24/05/30,12:02:12,01,10,1, 11.9,1,1, 28.059, 10598.639, 375.455, 52832.041 24/05/30,12:02:12,02,10,1, 11.9,1,1, 28.059, 10599.383, 375.302, 52832.792 24/05/30,12:02:12,03,10,1, 11.9,1,1, 28.059, 10598.139, 374.056, 52830.211 24/05/30,12:02:12,04,10,1, 11.9,1,1, 28.059, 10598.908, 376.214, 52833.142 24/05/30,12:02:12,05,10,1, 11.9,1,1, 28.059, 10599.187, 374.577, 52831.846 24/05/30,12:02:12,06,10,1, 11.9,1,1, 28.059, 10598.452, 374.744, 52831.261 24/05/30,12:02:12,07,10,1, 11.9,1,1, 28.059, 10599.690, 376.158, 52833.834 24/05/30,12:02:12,08,10,1, 11.9,1,1, 28.059, 10598.982, 374.005, 52830.948 24/05/30,12:02:12,09,10,1, 11.9,1,1, 28.059, 10598.658, 375.445, 52832.050 24/05/30,12:02:12,10,10,1, 11.9,1,1, 28.059, 10599.382, 375.239, 52832.727 24/05/30,12:02:12,11,10,1, 11.9,1,1, 28.059, 10598.132, 374.005, 52830.205 24/05/30,12:02:12,12,10,1, 11.9,1,1, 28.059, 10598.874, 376.198, 52833.105 24/05/30,12:02:12,13,10,1, 11.9,1,1, 28.059, 10599.167, 374.660, 52831.908 24/05/30,12:02:12,14,10,1, 11.9,1,1, 28.059, 10598.429, 374.780, 52831.179 24/05/30,12:02:12,15,10,1, 11.9,1,1, 28.059, 10599.690, 376.147, 52833.834 24/05/30,12:02:12,16,10,1, 11.9,1,1, 28.059, 10599.031, 374.072, 52830.996 24/05/30,12:02:12,17,10,1, 11.9,1,1, 28.059, 10598.676, 375.511, 52832.159 24/05/30,12:02:12,18,10,1, 11.9,1,1, 28.059, 10599.368, 375.237, 52832.733 24/05/30,12:02:12,19,10,1, 11.9,1,1, 28.059, 10598.118, 373.890, 52830.030 24/05/30,12:02:13,00,09,1, 12.0,1,1, 28.054, 10598.115, 373.890, 52830.030 24/05/30,12:02:13,01,09,1, 12.0,1,1, 28.054, 10598.752, 375.426, 52832.017 24/05/30,12:02:13,02,09,1, 12.0,1,1, 28.054, 10599.468, 375.432, 52832.927 24/05/30,12:02:13,03,09,1, 12.0,1,1, 28.054, 10598.259, 373.859, 52830.165 24/05/30,12:02:13,04,09,1, 12.0,1,1, 28.054, 10598.826, 375.942, 52832.885 24/05/30,12:02:13,05,09,1, 12.0,1,1, 28.054, 10599.138, 374.684, 52832.060 24/05/30,12:02:13,06,09,1, 12.0,1,1, 28.054, 10598.444, 374.699, 52831.151 24/05/30,12:02:13,07,09,1, 12.0,1,1, 28.054, 10599.699, 376.240, 52833.895 24/05/30,12:02:13,08,09,1, 12.0,1,1, 28.054, 10599.074, 374.015, 52831.107 24/05/30,12:02:13,09,09,1, 12.0,1,1, 28.054, 10598.743, 375.309, 52832.016 24/05/30,12:02:13,10,09,1, 12.0,1,1, 28.054, 10599.421, 375.425, 52832.958 24/05/30,12:02:13,11,09,1, 12.0,1,1, 28.054, 10598.253, 373.987, 52830.195 24/05/30,12:02:13,12,09,1, 12.0,1,1, 28.054, 10598.783, 376.017, 52832.882 24/05/30,12:02:13,13,09,1, 12.0,1,1, 28.054, 10599.146, 374.677, 52831.934 24/05/30,12:02:13,14,09,1, 12.0,1,1, 28.054, 10598.455, 374.696, 52831.128 24/05/30,12:02:13,15,09,1, 12.0,1,1, 28.054, 10599.615, 376.274, 52833.969 24/05/30,12:02:13,16,09,1, 12.0,1,1, 28.054, 10599.099, 374.090, 52831.056 24/05/30,12:02:13,17,09,1, 12.0,1,1, 28.054, 10598.719, 375.306, 52831.936 24/05/30,12:02:13,18,09,1, 12.0,1,1, 28.054, 10599.428, 375.395, 52832.889 24/05/30,12:02:13,19,09,1, 12.0,1,1, 28.054, 10598.271, 373.916, 52830.147 24/05/30,12:02:14,00,08,1, 11.8,1,1, 28.055, 10598.265, 373.916, 52830.147 24/05/30,12:02:14,01,08,1, 11.8,1,1, 28.055, 10598.762, 375.363, 52832.002 24/05/30,12:02:14,02,08,1, 11.8,1,1, 28.055, 10599.513, 375.495, 52833.113 24/05/30,12:02:14,03,08,1, 11.8,1,1, 28.055, 10598.293, 373.760, 52830.150 24/05/30,12:02:14,04,08,1, 11.8,1,1, 28.055, 10598.766, 375.967, 52832.768 24/05/30,12:02:14,05,08,1, 11.8,1,1, 28.055, 10599.198, 374.866, 52832.291 24/05/30,12:02:14,06,08,1, 11.8,1,1, 28.055, 10598.365, 374.568, 52830.980 24/05/30,12:02:14,07,08,1, 11.8,1,1, 28.055, 10599.598, 376.141, 52833.847 24/05/30,12:02:14,08,08,1, 11.8,1,1, 28.055, 10599.165, 374.102, 52831.341 24/05/30,12:02:14,09,08,1, 11.8,1,1, 28.055, 10598.751, 375.434, 52832.037 24/05/30,12:02:14,10,08,1, 11.8,1,1, 28.055, 10599.615, 375.541, 52833.192 24/05/30,12:02:14,11,08,1, 11.8,1,1, 28.055, 10598.329, 373.808, 52830.223 24/05/30,12:02:14,12,08,1, 11.8,1,1, 28.055, 10598.689, 375.898, 52832.678 24/05/30,12:02:14,13,08,1, 11.8,1,1, 28.055, 10599.189, 374.849, 52832.044 24/05/30,12:02:14,14,08,1, 11.8,1,1, 28.055, 10598.364, 374.600, 52830.913 24/05/30,12:02:14,15,08,1, 11.8,1,1, 28.055, 10599.659, 376.261, 52833.951 24/05/30,12:02:14,16,08,1, 11.8,1,1, 28.055, 10599.171, 374.075, 52831.376 24/05/30,12:02:14,17,08,1, 11.8,1,1, 28.055, 10598.754, 375.336, 52831.966 24/05/30,12:02:14,18,08,1, 11.8,1,1, 28.055, 10599.650, 375.607, 52833.247 24/05/30,12:02:14,19,08,1, 11.8,1,1, 28.055, 10598.356, 373.793, 52830.205 24/05/30,12:02:15,00,09,1, 12.0,1,1, 28.053, 10598.348, 373.793, 52830.205 24/05/30,12:02:15,01,09,1, 12.0,1,1, 28.053, 10598.769, 375.191, 52831.854 24/05/30,12:02:15,02,09,1, 12.0,1,1, 28.053, 10599.714, 375.718, 52833.364 24/05/30,12:02:15,03,09,1, 12.0,1,1, 28.053, 10598.453, 373.877, 52830.266 24/05/30,12:02:15,04,09,1, 12.0,1,1, 28.053, 10598.761, 375.933, 52832.693 24/05/30,12:02:15,05,09,1, 12.0,1,1, 28.053, 10599.209, 374.812, 52832.079 24/05/30,12:02:15,06,09,1, 12.0,1,1, 28.053, 10598.300, 374.516, 52830.739 24/05/30,12:02:15,07,09,1, 12.0,1,1, 28.053, 10599.598, 376.368, 52833.982 24/05/30,12:02:15,08,09,1, 12.0,1,1, 28.053, 10599.244, 374.265, 52831.410 24/05/30,12:02:15,09,09,1, 12.0,1,1, 28.053, 10598.824, 375.242, 52831.808 24/05/30,12:02:15,10,09,1, 12.0,1,1, 28.053, 10599.661, 375.605, 52833.217 24/05/30,12:02:15,11,09,1, 12.0,1,1, 28.053, 10598.529, 373.902, 52830.209 24/05/30,12:02:15,12,09,1, 12.0,1,1, 28.053, 10598.763, 375.949, 52832.605 24/05/30,12:02:15,13,09,1, 12.0,1,1, 28.053, 10599.217, 374.815, 52832.063 24/05/30,12:02:15,14,09,1, 12.0,1,1, 28.053, 10598.321, 374.459, 52830.640 24/05/30,12:02:15,15,09,1, 12.0,1,1, 28.053, 10599.533, 376.297, 52833.778 24/05/30,12:02:15,16,09,1, 12.0,1,1, 28.053, 10599.298, 374.266, 52831.437 24/05/30,12:02:15,17,09,1, 12.0,1,1, 28.053, 10598.790, 375.270, 52831.921 24/05/30,12:02:15,18,09,1, 12.0,1,1, 28.053, 10599.604, 375.582, 52833.246 24/05/30,12:02:15,19,09,1, 12.0,1,1, 28.053, 10598.471, 373.827, 52830.120 24/05/30,12:02:16,00,09,1, 11.9,1,1, 28.054, 10598.465, 373.827, 52830.120 24/05/30,12:02:16,01,09,1, 11.9,1,1, 28.054, 10598.839, 375.196, 52831.797 24/05/30,12:02:16,02,09,1, 11.9,1,1, 28.054, 10599.776, 375.698, 52833.417 24/05/30,12:02:16,03,09,1, 11.9,1,1, 28.054, 10598.611, 373.763, 52830.249 24/05/30,12:02:16,04,09,1, 11.9,1,1, 28.054, 10598.757, 375.824, 52832.564 24/05/30,12:02:16,05,09,1, 11.9,1,1, 28.054, 10599.303, 375.010, 52832.288 24/05/30,12:02:16,06,09,1, 11.9,1,1, 28.054, 10598.342, 374.345, 52830.669 24/05/30,12:02:16,07,09,1, 11.9,1,1, 28.054, 10599.452, 376.293, 52833.798 24/05/30,12:02:16,08,09,1, 11.9,1,1, 28.054, 10599.354, 374.303, 52831.541 24/05/30,12:02:16,09,09,1, 11.9,1,1, 28.054, 10598.888, 375.275, 52831.820 24/05/30,12:02:16,10,09,1, 11.9,1,1, 28.054, 10599.778, 375.764, 52833.539 24/05/30,12:02:16,11,09,1, 11.9,1,1, 28.054, 10598.578, 373.777, 52830.206 24/05/30,12:02:16,12,09,1, 11.9,1,1, 28.054, 10598.761, 375.788, 52832.602 24/05/30,12:02:16,13,09,1, 11.9,1,1, 28.054, 10599.261, 375.051, 52832.325 24/05/30,12:02:16,14,09,1, 11.9,1,1, 28.054, 10598.301, 374.396, 52830.623 24/05/30,12:02:16,15,09,1, 11.9,1,1, 28.054, 10599.475, 376.244, 52833.828 24/05/30,12:02:16,16,09,1, 11.9,1,1, 28.054, 10599.301, 374.281, 52831.545 24/05/30,12:02:16,17,09,1, 11.9,1,1, 28.054, 10598.840, 375.266, 52831.926 24/05/30,12:02:16,18,09,1, 11.9,1,1, 28.054, 10599.771, 375.791, 52833.450 24/05/30,12:02:16,19,09,1, 11.9,1,1, 28.054, 10598.573, 373.809, 52830.202 24/05/30,12:02:17,00,10,1, 11.9,1,1, 28.055, 10598.565, 373.809, 52830.202 24/05/30,12:02:17,01,10,1, 11.9,1,1, 28.055, 10598.845, 375.167, 52831.798 24/05/30,12:02:17,02,10,1, 11.9,1,1, 28.055, 10599.919, 375.871, 52833.573 24/05/30,12:02:17,03,10,1, 11.9,1,1, 28.055, 10598.772, 373.849, 52830.342 24/05/30,12:02:17,04,10,1, 11.9,1,1, 28.055, 10598.694, 375.689, 52832.392 24/05/30,12:02:17,05,10,1, 11.9,1,1, 28.055, 10599.333, 375.015, 52832.351 24/05/30,12:02:17,06,10,1, 11.9,1,1, 28.055, 10598.392, 374.369, 52830.615 24/05/30,12:02:17,07,10,1, 11.9,1,1, 28.055, 10599.416, 376.280, 52833.717 24/05/30,12:02:17,08,10,1, 11.9,1,1, 28.055, 10599.364, 374.341, 52831.684 24/05/30,12:02:17,09,10,1, 11.9,1,1, 28.055, 10598.846, 375.146, 52831.811 24/05/30,12:02:17,10,10,1, 11.9,1,1, 28.055, 10599.836, 375.926, 52833.581 24/05/30,12:02:17,11,10,1, 11.9,1,1, 28.055, 10598.763, 373.843, 52830.536 24/05/30,12:02:17,12,10,1, 11.9,1,1, 28.055, 10598.755, 375.696, 52832.436 24/05/30,12:02:17,13,10,1, 11.9,1,1, 28.055, 10599.354, 374.988, 52832.337 24/05/30,12:02:17,14,10,1, 11.9,1,1, 28.055, 10598.390, 374.280, 52830.580 24/05/30,12:02:17,15,10,1, 11.9,1,1, 28.055, 10599.384, 376.362, 52833.791 24/05/30,12:02:17,16,10,1, 11.9,1,1, 28.055, 10599.420, 374.349, 52831.677 24/05/30,12:02:17,17,10,1, 11.9,1,1, 28.055, 10598.828, 375.116, 52831.748 24/05/30,12:02:17,18,10,1, 11.9,1,1, 28.055, 10599.841, 375.846, 52833.478 24/05/30,12:02:17,19,10,1, 11.9,1,1, 28.055, 10598.797, 373.902, 52830.468 24/05/30,12:02:18,00,09,1, 11.9,1,1, 28.055, 10598.791, 373.902, 52830.468 24/05/30,12:02:18,01,09,1, 11.9,1,1, 28.055, 10598.809, 375.045, 52831.748 24/05/30,12:02:18,02,09,1, 11.9,1,1, 28.055, 10599.887, 375.945, 52833.788 24/05/30,12:02:18,03,09,1, 11.9,1,1, 28.055, 10598.905, 373.913, 52830.580 24/05/30,12:02:18,04,09,1, 11.9,1,1, 28.055, 10598.776, 375.620, 52832.140 24/05/30,12:02:18,05,09,1, 11.9,1,1, 28.055, 10599.378, 375.036, 52832.420 24/05/30,12:02:18,06,09,1, 11.9,1,1, 28.055, 10598.344, 374.241, 52830.481 24/05/30,12:02:18,07,09,1, 11.9,1,1, 28.055, 10599.361, 376.306, 52833.590 24/05/30,12:02:18,08,09,1, 11.9,1,1, 28.055, 10599.428, 374.410, 52831.754 24/05/30,12:02:18,09,09,1, 11.9,1,1, 28.055, 10598.824, 375.019, 52831.559 24/05/30,12:02:18,10,09,1, 11.9,1,1, 28.055, 10599.861, 375.930, 52833.652 24/05/30,12:02:18,11,09,1, 11.9,1,1, 28.055, 10598.922, 373.953, 52830.582 24/05/30,12:02:18,12,09,1, 11.9,1,1, 28.055, 10598.804, 375.708, 52832.294 24/05/30,12:02:18,13,09,1, 11.9,1,1, 28.055, 10599.401, 375.037, 52832.378 24/05/30,12:02:18,14,09,1, 11.9,1,1, 28.055, 10598.322, 374.216, 52830.385 24/05/30,12:02:18,15,09,1, 11.9,1,1, 28.055, 10599.413, 376.282, 52833.658 24/05/30,12:02:18,16,09,1, 11.9,1,1, 28.055, 10599.436, 374.558, 52831.849 24/05/30,12:02:18,17,09,1, 11.9,1,1, 28.055, 10598.809, 375.068, 52831.664 24/05/30,12:02:18,18,09,1, 11.9,1,1, 28.055, 10599.883, 375.945, 52833.696 24/05/30,12:02:18,19,09,1, 11.9,1,1, 28.055, 10598.895, 373.934, 52830.578 24/05/30,12:02:19,00,09,1, 12.0,1,1, 28.058, 10598.891, 373.934, 52830.578 24/05/30,12:02:19,01,09,1, 12.0,1,1, 28.058, 10598.798, 374.924, 52831.480 24/05/30,12:02:19,02,09,1, 12.0,1,1, 28.058, 10599.978, 375.989, 52833.809 24/05/30,12:02:19,03,09,1, 12.0,1,1, 28.058, 10599.027, 373.930, 52830.662 24/05/30,12:02:19,04,09,1, 12.0,1,1, 28.058, 10598.926, 375.679, 52832.322 24/05/30,12:02:19,05,09,1, 12.0,1,1, 28.058, 10599.523, 375.132, 52832.564 24/05/30,12:02:19,06,09,1, 12.0,1,1, 28.058, 10598.292, 374.014, 52830.166 24/05/30,12:02:19,07,09,1, 12.0,1,1, 28.058, 10599.324, 376.312, 52833.527 24/05/30,12:02:19,08,09,1, 12.0,1,1, 28.058, 10599.499, 374.625, 52832.020 24/05/30,12:02:19,09,09,1, 12.0,1,1, 28.058, 10598.829, 374.954, 52831.562 24/05/30,12:02:19,10,09,1, 12.0,1,1, 28.058, 10599.974, 375.952, 52833.804 24/05/30,12:02:19,11,09,1, 12.0,1,1, 28.058, 10599.052, 373.902, 52830.742 24/05/30,12:02:19,12,09,1, 12.0,1,1, 28.058, 10598.909, 375.660, 52832.303 24/05/30,12:02:19,13,09,1, 12.0,1,1, 28.058, 10599.518, 375.176, 52832.621 24/05/30,12:02:19,14,09,1, 12.0,1,1, 28.058, 10598.359, 374.014, 52830.159 24/05/30,12:02:19,15,09,1, 12.0,1,1, 28.058, 10599.302, 376.184, 52833.389 24/05/30,12:02:19,16,09,1, 12.0,1,1, 28.058, 10599.417, 374.578, 52831.820 24/05/30,12:02:19,17,09,1, 12.0,1,1, 28.058, 10598.803, 374.970, 52831.551 24/05/30,12:02:19,18,09,1, 12.0,1,1, 28.058, 10599.940, 375.985, 52833.824 24/05/30,12:02:19,19,09,1, 12.0,1,1, 28.058, 10599.052, 373.844, 52830.691 24/05/30,12:02:20,00,09,1, 11.8,1,1, 28.057, 10599.049, 373.844, 52830.691 24/05/30,12:02:20,01,09,1, 11.8,1,1, 28.057, 10598.847, 374.905, 52831.404 24/05/30,12:02:20,02,09,1, 11.8,1,1, 28.057, 10600.016, 376.101, 52833.810 24/05/30,12:02:20,03,09,1, 11.8,1,1, 28.057, 10599.186, 373.899, 52830.762 24/05/30,12:02:20,04,09,1, 11.8,1,1, 28.057, 10598.963, 375.647, 52832.279 24/05/30,12:02:20,05,09,1, 11.8,1,1, 28.057, 10599.649, 375.300, 52832.768 24/05/30,12:02:20,06,09,1, 11.8,1,1, 28.057, 10598.397, 374.007, 52830.163 24/05/30,12:02:20,07,09,1, 11.8,1,1, 28.057, 10599.208, 376.131, 52833.299 24/05/30,12:02:20,08,09,1, 11.8,1,1, 28.057, 10599.437, 374.613, 52831.846 24/05/30,12:02:20,09,09,1, 11.8,1,1, 28.057, 10598.833, 374.965, 52831.478 24/05/30,12:02:20,10,09,1, 11.8,1,1, 28.057, 10599.981, 376.058, 52833.917 24/05/30,12:02:20,11,09,1, 11.8,1,1, 28.057, 10599.184, 373.905, 52830.706 24/05/30,12:02:20,12,09,1, 11.8,1,1, 28.057, 10598.958, 375.602, 52832.265 24/05/30,12:02:20,13,09,1, 11.8,1,1, 28.057, 10599.660, 375.328, 52832.758 24/05/30,12:02:20,14,09,1, 11.8,1,1, 28.057, 10598.441, 374.023, 52830.273 24/05/30,12:02:20,15,09,1, 11.8,1,1, 28.057, 10599.183, 376.122, 52833.249 24/05/30,12:02:20,16,09,1, 11.8,1,1, 28.057, 10599.517, 374.595, 52831.786 24/05/30,12:02:20,17,09,1, 11.8,1,1, 28.057, 10598.898, 374.994, 52831.478 24/05/30,12:02:20,18,09,1, 11.8,1,1, 28.057, 10600.047, 376.171, 52834.012 24/05/30,12:02:20,19,09,1, 11.8,1,1, 28.057, 10599.194, 373.919, 52830.711 24/05/30,12:02:21,00,09,1, 11.9,1,1, 28.057, 10599.191, 373.919, 52830.711 24/05/30,12:02:21,01,09,1, 11.9,1,1, 28.057, 10598.859, 374.838, 52831.335 24/05/30,12:02:21,02,09,1, 11.9,1,1, 28.057, 10600.028, 376.168, 52833.914 24/05/30,12:02:21,03,09,1, 11.9,1,1, 28.057, 10599.318, 373.973, 52830.956 24/05/30,12:02:21,04,09,1, 11.9,1,1, 28.057, 10599.005, 375.546, 52832.286 24/05/30,12:02:21,05,09,1, 11.9,1,1, 28.057, 10599.709, 375.382, 52832.908 24/05/30,12:02:21,06,09,1, 11.9,1,1, 28.057, 10598.511, 373.999, 52830.133 24/05/30,12:02:21,07,09,1, 11.9,1,1, 28.057, 10599.199, 376.098, 52833.251 24/05/30,12:02:21,08,09,1, 11.9,1,1, 28.057, 10599.531, 374.657, 52831.868 24/05/30,12:02:21,09,09,1, 11.9,1,1, 28.057, 10598.863, 374.903, 52831.394 24/05/30,12:02:21,10,09,1, 11.9,1,1, 28.057, 10600.059, 376.190, 52834.082 24/05/30,12:02:21,11,09,1, 11.9,1,1, 28.057, 10599.291, 373.981, 52830.947 24/05/30,12:02:21,12,09,1, 11.9,1,1, 28.057, 10599.047, 375.499, 52832.185 24/05/30,12:02:21,13,09,1, 11.9,1,1, 28.057, 10599.723, 375.388, 52832.822 24/05/30,12:02:21,14,09,1, 11.9,1,1, 28.057, 10598.538, 373.972, 52830.178 24/05/30,12:02:21,15,09,1, 11.9,1,1, 28.057, 10599.196, 376.098, 52833.164 24/05/30,12:02:21,16,09,1, 11.9,1,1, 28.057, 10599.497, 374.605, 52831.850 24/05/30,12:02:21,17,09,1, 11.9,1,1, 28.057, 10598.900, 374.866, 52831.399 24/05/30,12:02:21,18,09,1, 11.9,1,1, 28.057, 10600.079, 376.222, 52834.099 24/05/30,12:02:21,19,09,1, 11.9,1,1, 28.057, 10599.298, 374.014, 52831.004 24/05/30,12:02:22,00,09,1, 12.0,1,1, 28.056, 10599.291, 374.014, 52831.004 24/05/30,12:02:22,01,09,1, 12.0,1,1, 28.056, 10598.841, 374.850, 52831.337 24/05/30,12:02:22,02,09,1, 12.0,1,1, 28.056, 10600.052, 376.218, 52834.095 24/05/30,12:02:22,03,09,1, 12.0,1,1, 28.056, 10599.395, 374.033, 52830.996 24/05/30,12:02:22,04,09,1, 12.0,1,1, 28.056, 10599.125, 375.445, 52832.099 24/05/30,12:02:22,05,09,1, 12.0,1,1, 28.056, 10599.843, 375.461, 52832.996 24/05/30,12:02:22,06,09,1, 12.0,1,1, 28.056, 10598.587, 373.968, 52830.124 24/05/30,12:02:22,07,09,1, 12.0,1,1, 28.056, 10599.195, 376.065, 52833.074 24/05/30,12:02:22,08,09,1, 12.0,1,1, 28.056, 10599.548, 374.691, 52832.010 24/05/30,12:02:22,09,09,1, 12.0,1,1, 28.056, 10598.841, 374.789, 52831.237 24/05/30,12:02:22,10,09,1, 12.0,1,1, 28.056, 10600.048, 376.254, 52834.076 24/05/30,12:02:22,11,09,1, 12.0,1,1, 28.056, 10599.381, 374.009, 52831.063 24/05/30,12:02:22,12,09,1, 12.0,1,1, 28.056, 10599.148, 375.414, 52832.121 24/05/30,12:02:22,13,09,1, 12.0,1,1, 28.056, 10599.887, 375.504, 52833.068 24/05/30,12:02:22,14,09,1, 12.0,1,1, 28.056, 10598.574, 373.975, 52830.140 24/05/30,12:02:22,15,09,1, 12.0,1,1, 28.056, 10599.161, 376.022, 52832.947 24/05/30,12:02:22,16,09,1, 12.0,1,1, 28.056, 10599.513, 374.595, 52831.968 24/05/30,12:02:22,17,09,1, 12.0,1,1, 28.056, 10598.808, 374.792, 52831.247 24/05/30,12:02:22,18,09,1, 12.0,1,1, 28.056, 10600.072, 376.274, 52834.133 24/05/30,12:02:22,19,09,1, 12.0,1,1, 28.056, 10599.397, 374.055, 52831.157 24/05/30,12:02:23,00,10,1, 12.0,1,1, 28.054, 10599.391, 374.055, 52831.157 24/05/30,12:02:23,01,10,1, 12.0,1,1, 28.054, 10598.838, 374.744, 52831.156 24/05/30,12:02:23,02,10,1, 12.0,1,1, 28.054, 10600.070, 376.201, 52833.939 24/05/30,12:02:23,03,10,1, 12.0,1,1, 28.054, 10599.513, 374.057, 52831.162 24/05/30,12:02:23,04,10,1, 12.0,1,1, 28.054, 10599.151, 375.465, 52832.149 24/05/30,12:02:23,05,10,1, 12.0,1,1, 28.054, 10599.952, 375.512, 52833.114 24/05/30,12:02:23,06,10,1, 12.0,1,1, 28.054, 10598.669, 373.880, 52830.238 24/05/30,12:02:23,07,10,1, 12.0,1,1, 28.054, 10599.213, 375.998, 52832.887 24/05/30,12:02:23,08,10,1, 12.0,1,1, 28.054, 10599.654, 374.830, 52832.080 24/05/30,12:02:23,09,10,1, 12.0,1,1, 28.054, 10598.869, 374.765, 52831.171 24/05/30,12:02:23,10,10,1, 12.0,1,1, 28.054, 10600.136, 376.228, 52834.021 24/05/30,12:02:23,11,10,1, 12.0,1,1, 28.054, 10599.492, 374.078, 52831.106 24/05/30,12:02:23,12,10,1, 12.0,1,1, 28.054, 10599.140, 375.471, 52832.068 24/05/30,12:02:23,13,10,1, 12.0,1,1, 28.054, 10599.986, 375.566, 52833.073 24/05/30,12:02:23,14,10,1, 12.0,1,1, 28.054, 10598.697, 373.925, 52830.132 24/05/30,12:02:23,15,10,1, 12.0,1,1, 28.054, 10599.265, 376.052, 52832.902 24/05/30,12:02:23,16,10,1, 12.0,1,1, 28.054, 10599.655, 374.790, 52832.099 24/05/30,12:02:23,17,10,1, 12.0,1,1, 28.054, 10598.874, 374.745, 52831.142 24/05/30,12:02:23,18,10,1, 12.0,1,1, 28.054, 10600.159, 376.265, 52833.965 24/05/30,12:02:23,19,10,1, 12.0,1,1, 28.054, 10599.561, 374.084, 52831.108 24/05/30,12:02:24,00,11,1, 12.0,1,1, 28.053, 10599.558, 374.084, 52831.108 24/05/30,12:02:24,01,11,1, 12.0,1,1, 28.053, 10598.923, 374.690, 52831.006 24/05/30,12:02:24,02,11,1, 12.0,1,1, 28.053, 10600.160, 376.245, 52834.045 24/05/30,12:02:24,03,11,1, 12.0,1,1, 28.053, 10599.617, 374.200, 52831.298 24/05/30,12:02:24,04,11,1, 12.0,1,1, 28.053, 10599.209, 375.481, 52832.100 24/05/30,12:02:24,05,11,1, 12.0,1,1, 28.053, 10600.022, 375.522, 52833.072 24/05/30,12:02:24,06,11,1, 12.0,1,1, 28.053, 10598.739, 373.847, 52830.086 24/05/30,12:02:24,07,11,1, 12.0,1,1, 28.053, 10599.315, 376.098, 52832.983 24/05/30,12:02:24,08,11,1, 12.0,1,1, 28.053, 10599.679, 374.806, 52832.062 24/05/30,12:02:24,09,11,1, 12.0,1,1, 28.053, 10598.916, 374.740, 52831.040 24/05/30,12:02:24,10,11,1, 12.0,1,1, 28.053, 10600.125, 376.252, 52834.057 24/05/30,12:02:24,11,11,1, 12.0,1,1, 28.053, 10599.638, 374.174, 52831.238 24/05/30,12:02:24,12,11,1, 12.0,1,1, 28.053, 10599.271, 375.523, 52832.162 24/05/30,12:02:24,13,11,1, 12.0,1,1, 28.053, 10600.058, 375.527, 52833.155 24/05/30,12:02:24,14,11,1, 12.0,1,1, 28.053, 10598.721, 373.890, 52830.149 24/05/30,12:02:24,15,11,1, 12.0,1,1, 28.053, 10599.281, 376.068, 52832.912 24/05/30,12:02:24,16,11,1, 12.0,1,1, 28.053, 10599.707, 374.906, 52832.158 24/05/30,12:02:24,17,11,1, 12.0,1,1, 28.053, 10598.914, 374.744, 52831.108 24/05/30,12:02:24,18,11,1, 12.0,1,1, 28.053, 10600.099, 376.264, 52833.939 24/05/30,12:02:24,19,11,1, 12.0,1,1, 28.053, 10599.622, 374.135, 52831.223 24/05/30,12:02:25,00,11,1, 12.0,1,1, 28.055, 10599.617, 374.135, 52831.223 24/05/30,12:02:25,01,11,1, 12.0,1,1, 28.055, 10598.980, 374.715, 52831.038 24/05/30,12:02:25,02,11,1, 12.0,1,1, 28.055, 10600.193, 376.365, 52834.004 24/05/30,12:02:25,03,11,1, 12.0,1,1, 28.055, 10599.687, 374.226, 52831.257 24/05/30,12:02:25,04,11,1, 12.0,1,1, 28.055, 10599.318, 375.457, 52832.154 24/05/30,12:02:25,05,11,1, 12.0,1,1, 28.055, 10600.100, 375.534, 52833.199 24/05/30,12:02:25,06,11,1, 12.0,1,1, 28.055, 10598.825, 373.942, 52830.140 24/05/30,12:02:25,07,11,1, 12.0,1,1, 28.055, 10599.385, 376.193, 52833.015 24/05/30,12:02:25,08,11,1, 12.0,1,1, 28.055, 10599.728, 374.815, 52832.111 24/05/30,12:02:25,09,11,1, 12.0,1,1, 28.055, 10598.931, 374.689, 52830.979 24/05/30,12:02:25,10,11,1, 12.0,1,1, 28.055, 10600.206, 376.413, 52834.003 24/05/30,12:02:25,11,11,1, 12.0,1,1, 28.055, 10599.759, 374.295, 52831.277 24/05/30,12:02:25,12,11,1, 12.0,1,1, 28.055, 10599.349, 375.441, 52832.040 24/05/30,12:02:25,13,11,1, 12.0,1,1, 28.055, 10600.116, 375.520, 52833.064 24/05/30,12:02:25,14,11,1, 12.0,1,1, 28.055, 10598.870, 373.946, 52830.129 24/05/30,12:02:25,15,11,1, 12.0,1,1, 28.055, 10599.431, 376.150, 52833.006 24/05/30,12:02:25,16,11,1, 12.0,1,1, 28.055, 10599.788, 374.859, 52832.091 24/05/30,12:02:25,17,11,1, 12.0,1,1, 28.055, 10598.944, 374.625, 52831.034 24/05/30,12:02:25,18,11,1, 12.0,1,1, 28.055, 10600.244, 376.310, 52834.104 24/05/30,12:02:25,19,11,1, 12.0,1,1, 28.055, 10599.720, 374.309, 52831.346 24/05/30,12:02:26,00,11,1, 11.9,1,1, 28.057, 10599.717, 374.309, 52831.346 24/05/30,12:02:26,01,11,1, 11.9,1,1, 28.057, 10599.298, 374.712, 52830.840 24/05/30,12:02:26,02,11,1, 11.9,1,1, 28.057, 10599.822, 376.349, 52833.681 24/05/30,12:02:26,03,11,1, 11.9,1,1, 28.057, 10600.137, 374.273, 52832.033 24/05/30,12:02:26,04,11,1, 11.9,1,1, 28.057, 10599.309, 375.288, 52831.395 24/05/30,12:02:26,05,11,1, 11.9,1,1, 28.057, 10599.962, 375.755, 52833.495 24/05/30,12:02:26,06,11,1, 11.9,1,1, 28.057, 10599.399, 374.042, 52830.647 24/05/30,12:02:26,07,11,1, 11.9,1,1, 28.057, 10599.050, 375.930, 52832.182 24/05/30,12:02:26,08,11,1, 11.9,1,1, 28.057, 10599.854, 374.938, 52832.776 24/05/30,12:02:26,09,11,1, 11.9,1,1, 28.057, 10599.295, 374.706, 52830.778 24/05/30,12:02:26,10,11,1, 11.9,1,1, 28.057, 10599.867, 376.377, 52833.647 24/05/30,12:02:26,11,11,1, 11.9,1,1, 28.057, 10600.128, 374.292, 52832.089 24/05/30,12:02:26,12,11,1, 11.9,1,1, 28.057, 10599.333, 375.311, 52831.371 24/05/30,12:02:26,13,11,1, 11.9,1,1, 28.057, 10599.953, 375.699, 52833.462 24/05/30,12:02:26,14,11,1, 11.9,1,1, 28.057, 10599.410, 374.079, 52830.565 24/05/30,12:02:26,15,11,1, 11.9,1,1, 28.057, 10599.093, 375.965, 52831.991 24/05/30,12:02:26,16,11,1, 11.9,1,1, 28.057, 10599.896, 374.948, 52832.854 24/05/30,12:02:26,17,11,1, 11.9,1,1, 28.057, 10599.292, 374.752, 52830.971 24/05/30,12:02:26,18,11,1, 11.9,1,1, 28.057, 10599.849, 376.407, 52833.827 24/05/30,12:02:26,19,11,1, 11.9,1,1, 28.057, 10600.065, 374.347, 52832.030 24/05/30,12:02:27,00,11,1, 11.9,1,1, 28.057, 10600.059, 374.347, 52832.030 24/05/30,12:02:27,01,11,1, 11.9,1,1, 28.057, 10598.840, 374.617, 52830.444 24/05/30,12:02:27,02,11,1, 11.9,1,1, 28.057, 10600.284, 376.412, 52834.540 24/05/30,12:02:27,03,11,1, 11.9,1,1, 28.057, 10599.996, 374.245, 52831.131 24/05/30,12:02:27,04,11,1, 11.9,1,1, 28.057, 10599.178, 375.485, 52831.773 24/05/30,12:02:27,05,11,1, 11.9,1,1, 28.057, 10600.429, 375.668, 52833.780 24/05/30,12:02:27,06,11,1, 11.9,1,1, 28.057, 10598.999, 373.872, 52829.628 24/05/30,12:02:27,07,11,1, 11.9,1,1, 28.057, 10599.315, 376.159, 52833.060 24/05/30,12:02:27,08,11,1, 11.9,1,1, 28.057, 10600.179, 374.989, 52832.483 24/05/30,12:02:27,09,11,1, 11.9,1,1, 28.057, 10598.781, 374.600, 52830.412 24/05/30,12:02:27,10,11,1, 11.9,1,1, 28.057, 10600.342, 376.374, 52834.335 24/05/30,12:02:27,11,11,1, 11.9,1,1, 28.057, 10600.019, 374.195, 52831.104 24/05/30,12:02:27,12,11,1, 11.9,1,1, 28.057, 10599.176, 375.571, 52831.887 24/05/30,12:02:27,13,11,1, 11.9,1,1, 28.057, 10600.501, 375.670, 52833.671 24/05/30,12:02:27,14,11,1, 11.9,1,1, 28.057, 10598.939, 373.828, 52829.604 24/05/30,12:02:27,15,11,1, 11.9,1,1, 28.057, 10599.260, 376.185, 52832.966 24/05/30,12:02:27,16,11,1, 11.9,1,1, 28.057, 10600.148, 374.964, 52832.413 24/05/30,12:02:27,17,11,1, 11.9,1,1, 28.057, 10598.861, 374.627, 52830.416 24/05/30,12:02:27,18,11,1, 11.9,1,1, 28.057, 10600.310, 376.418, 52834.419 24/05/30,12:02:27,19,11,1, 11.9,1,1, 28.057, 10599.993, 374.198, 52831.129 24/05/30,12:02:28,00,10,1, 11.9,1,1, 28.058, 10599.992, 374.198, 52831.129 24/05/30,12:02:28,01,10,1, 11.9,1,1, 28.058, 10598.915, 374.722, 52830.546 24/05/30,12:02:28,02,10,1, 11.9,1,1, 28.058, 10600.358, 376.477, 52834.425 24/05/30,12:02:28,03,10,1, 11.9,1,1, 28.058, 10600.100, 374.183, 52831.142 24/05/30,12:02:28,04,10,1, 11.9,1,1, 28.058, 10599.223, 375.419, 52831.777 24/05/30,12:02:28,05,10,1, 11.9,1,1, 28.058, 10600.497, 375.733, 52833.761 24/05/30,12:02:28,06,10,1, 11.9,1,1, 28.058, 10599.071, 373.944, 52829.737 24/05/30,12:02:28,07,10,1, 11.9,1,1, 28.058, 10599.342, 376.149, 52833.025 24/05/30,12:02:28,08,10,1, 11.9,1,1, 28.058, 10600.102, 374.887, 52832.337 24/05/30,12:02:28,09,10,1, 11.9,1,1, 28.058, 10598.957, 374.739, 52830.413 24/05/30,12:02:28,10,10,1, 11.9,1,1, 28.058, 10600.482, 376.479, 52834.549 24/05/30,12:02:28,11,10,1, 11.9,1,1, 28.058, 10600.088, 374.205, 52831.128 24/05/30,12:02:28,12,10,1, 11.9,1,1, 28.058, 10599.264, 375.467, 52831.859 24/05/30,12:02:28,13,10,1, 11.9,1,1, 28.058, 10600.558, 375.753, 52833.792 24/05/30,12:02:28,14,10,1, 11.9,1,1, 28.058, 10599.053, 373.977, 52829.801 24/05/30,12:02:28,15,10,1, 11.9,1,1, 28.058, 10599.373, 376.155, 52832.954 24/05/30,12:02:28,16,10,1, 11.9,1,1, 28.058, 10600.228, 374.888, 52832.382 24/05/30,12:02:28,17,10,1, 11.9,1,1, 28.058, 10598.933, 374.717, 52830.514 24/05/30,12:02:28,18,10,1, 11.9,1,1, 28.058, 10600.461, 376.483, 52834.430 24/05/30,12:02:28,19,10,1, 11.9,1,1, 28.058, 10600.128, 374.184, 52831.179 24/05/30,12:02:29,00,10,1, 11.9,1,1, 28.058, 10600.126, 374.184, 52831.179 24/05/30,12:02:29,01,10,1, 11.9,1,1, 28.058, 10599.011, 374.658, 52830.621 24/05/30,12:02:29,02,10,1, 11.9,1,1, 28.058, 10600.460, 376.465, 52834.442 24/05/30,12:02:29,03,10,1, 11.9,1,1, 28.058, 10600.218, 374.323, 52831.295 24/05/30,12:02:29,04,10,1, 11.9,1,1, 28.058, 10599.317, 375.498, 52831.734 24/05/30,12:02:29,05,10,1, 11.9,1,1, 28.058, 10600.541, 375.628, 52833.645 24/05/30,12:02:29,06,10,1, 11.9,1,1, 28.058, 10599.138, 373.993, 52829.756 24/05/30,12:02:29,07,10,1, 11.9,1,1, 28.058, 10599.431, 376.219, 52833.058 24/05/30,12:02:29,08,10,1, 11.9,1,1, 28.058, 10600.253, 374.920, 52832.441 24/05/30,12:02:29,09,10,1, 11.9,1,1, 28.058, 10599.028, 374.693, 52830.632 24/05/30,12:02:29,10,10,1, 11.9,1,1, 28.058, 10600.478, 376.490, 52834.553 24/05/30,12:02:29,11,10,1, 11.9,1,1, 28.058, 10600.143, 374.308, 52831.259 24/05/30,12:02:29,12,10,1, 11.9,1,1, 28.058, 10599.260, 375.441, 52831.726 24/05/30,12:02:29,13,10,1, 11.9,1,1, 28.058, 10600.559, 375.632, 52833.606 24/05/30,12:02:29,14,10,1, 11.9,1,1, 28.058, 10599.107, 373.970, 52829.773 24/05/30,12:02:29,15,10,1, 11.9,1,1, 28.058, 10599.372, 376.277, 52833.093 24/05/30,12:02:29,16,10,1, 11.9,1,1, 28.058, 10600.305, 374.970, 52832.400 24/05/30,12:02:29,17,10,1, 11.9,1,1, 28.058, 10598.984, 374.651, 52830.566 24/05/30,12:02:29,18,10,1, 11.9,1,1, 28.058, 10600.462, 376.489, 52834.453 24/05/30,12:02:29,19,10,1, 11.9,1,1, 28.058, 10600.200, 374.308, 52831.149 24/05/30,12:02:30,00,10,1, 11.9,1,1, 28.057, 10600.193, 374.308, 52831.149 24/05/30,12:02:30,01,10,1, 11.9,1,1, 28.057, 10599.059, 374.715, 52830.548 24/05/30,12:02:30,02,10,1, 11.9,1,1, 28.057, 10600.577, 376.400, 52834.499 24/05/30,12:02:30,03,10,1, 11.9,1,1, 28.057, 10600.225, 374.241, 52831.152 24/05/30,12:02:30,04,10,1, 11.9,1,1, 28.057, 10599.446, 375.568, 52831.872 24/05/30,12:02:30,05,10,1, 11.9,1,1, 28.057, 10600.660, 375.701, 52833.679 24/05/30,12:02:30,06,10,1, 11.9,1,1, 28.057, 10599.152, 373.922, 52829.647 24/05/30,12:02:30,07,10,1, 11.9,1,1, 28.057, 10599.531, 376.249, 52833.136 24/05/30,12:02:30,08,10,1, 11.9,1,1, 28.057, 10600.480, 375.022, 52832.475 24/05/30,12:02:30,09,10,1, 11.9,1,1, 28.057, 10599.095, 374.769, 52830.528 24/05/30,12:02:30,10,10,1, 11.9,1,1, 28.057, 10600.636, 376.419, 52834.489 24/05/30,12:02:30,11,10,1, 11.9,1,1, 28.057, 10600.261, 374.236, 52831.196 24/05/30,12:02:30,12,10,1, 11.9,1,1, 28.057, 10599.353, 375.582, 52831.889 24/05/30,12:02:30,13,10,1, 11.9,1,1, 28.057, 10600.672, 375.739, 52833.647 24/05/30,12:02:30,14,10,1, 11.9,1,1, 28.057, 10599.219, 373.909, 52829.697 24/05/30,12:02:30,15,10,1, 11.9,1,1, 28.057, 10599.576, 376.212, 52833.127 24/05/30,12:02:30,16,10,1, 11.9,1,1, 28.057, 10600.422, 374.991, 52832.394 24/05/30,12:02:30,17,10,1, 11.9,1,1, 28.057, 10599.103, 374.797, 52830.636 24/05/30,12:02:30,18,10,1, 11.9,1,1, 28.057, 10600.690, 376.378, 52834.512 24/05/30,12:02:30,19,10,1, 11.9,1,1, 28.057, 10600.212, 374.166, 52831.117 24/05/30,12:02:31,00,10,1, 12.0,1,1, 28.057, 10600.209, 374.166, 52831.117 24/05/30,12:02:31,01,10,1, 12.0,1,1, 28.057, 10599.242, 374.886, 52830.740 24/05/30,12:02:31,02,10,1, 12.0,1,1, 28.057, 10600.748, 376.501, 52834.545 24/05/30,12:02:31,03,10,1, 12.0,1,1, 28.057, 10600.273, 374.141, 52830.973 24/05/30,12:02:31,04,10,1, 12.0,1,1, 28.057, 10599.453, 375.600, 52831.949 24/05/30,12:02:31,05,10,1, 12.0,1,1, 28.057, 10600.765, 375.751, 52833.634 24/05/30,12:02:31,06,10,1, 12.0,1,1, 28.057, 10599.267, 374.016, 52829.733 24/05/30,12:02:31,07,10,1, 12.0,1,1, 28.057, 10599.706, 376.183, 52833.225 24/05/30,12:02:31,08,10,1, 12.0,1,1, 28.057, 10600.483, 374.902, 52832.254 24/05/30,12:02:31,09,10,1, 12.0,1,1, 28.057, 10599.283, 374.876, 52830.632 24/05/30,12:02:31,10,10,1, 12.0,1,1, 28.057, 10600.763, 376.484, 52834.593 24/05/30,12:02:31,11,10,1, 12.0,1,1, 28.057, 10600.281, 374.139, 52831.059 24/05/30,12:02:31,12,10,1, 12.0,1,1, 28.057, 10599.494, 375.570, 52831.936 24/05/30,12:02:31,13,10,1, 12.0,1,1, 28.057, 10600.756, 375.701, 52833.631 24/05/30,12:02:31,14,10,1, 12.0,1,1, 28.057, 10599.229, 374.088, 52829.779 24/05/30,12:02:31,15,10,1, 12.0,1,1, 28.057, 10599.688, 376.207, 52833.244 24/05/30,12:02:31,16,10,1, 12.0,1,1, 28.057, 10600.521, 374.868, 52832.333 24/05/30,12:02:31,17,10,1, 12.0,1,1, 28.057, 10599.276, 374.934, 52830.717 24/05/30,12:02:31,18,10,1, 12.0,1,1, 28.057, 10600.767, 376.483, 52834.520 24/05/30,12:02:31,19,10,1, 12.0,1,1, 28.057, 10600.284, 374.160, 52830.937 24/05/30,12:02:32,00,10,1, 12.0,1,1, 28.056, 10600.276, 374.160, 52830.937 24/05/30,12:02:32,01,10,1, 12.0,1,1, 28.056, 10599.369, 374.965, 52830.766 24/05/30,12:02:32,02,10,1, 12.0,1,1, 28.056, 10600.945, 376.521, 52834.621 24/05/30,12:02:32,03,10,1, 12.0,1,1, 28.056, 10600.326, 374.206, 52830.917 24/05/30,12:02:32,04,10,1, 12.0,1,1, 28.056, 10599.532, 375.602, 52831.873 24/05/30,12:02:32,05,10,1, 12.0,1,1, 28.056, 10600.845, 375.614, 52833.500 24/05/30,12:02:32,06,10,1, 12.0,1,1, 28.056, 10599.275, 374.129, 52829.793 24/05/30,12:02:32,07,10,1, 12.0,1,1, 28.056, 10599.896, 376.329, 52833.364 24/05/30,12:02:32,08,10,1, 12.0,1,1, 28.056, 10600.604, 374.780, 52832.231 24/05/30,12:02:32,09,10,1, 12.0,1,1, 28.056, 10599.451, 374.937, 52830.872 24/05/30,12:02:32,10,10,1, 12.0,1,1, 28.056, 10600.924, 376.506, 52834.626 24/05/30,12:02:32,11,10,1, 12.0,1,1, 28.056, 10600.341, 374.181, 52830.927 24/05/30,12:02:32,12,10,1, 12.0,1,1, 28.056, 10599.531, 375.565, 52831.817 24/05/30,12:02:32,13,10,1, 12.0,1,1, 28.056, 10600.832, 375.636, 52833.371 24/05/30,12:02:32,14,10,1, 12.0,1,1, 28.056, 10599.326, 374.177, 52829.748 24/05/30,12:02:32,15,10,1, 12.0,1,1, 28.056, 10599.893, 376.329, 52833.361 24/05/30,12:02:32,16,10,1, 12.0,1,1, 28.056, 10600.639, 374.831, 52832.153 24/05/30,12:02:32,17,10,1, 12.0,1,1, 28.056, 10599.412, 374.930, 52830.849 24/05/30,12:02:32,18,10,1, 12.0,1,1, 28.056, 10600.945, 376.535, 52834.556 24/05/30,12:02:32,19,10,1, 12.0,1,1, 28.056, 10600.320, 374.207, 52830.912 24/05/30,12:02:33,00,10,1, 12.0,1,1, 28.060, 10600.318, 374.207, 52830.912 24/05/30,12:02:33,01,10,1, 12.0,1,1, 28.060, 10599.530, 374.981, 52831.033 24/05/30,12:02:33,02,10,1, 12.0,1,1, 28.060, 10601.058, 376.526, 52834.568 24/05/30,12:02:33,03,10,1, 12.0,1,1, 28.060, 10600.369, 374.234, 52830.763 24/05/30,12:02:33,04,10,1, 12.0,1,1, 28.060, 10599.661, 375.720, 52832.152 24/05/30,12:02:33,05,10,1, 12.0,1,1, 28.060, 10600.819, 375.457, 52833.286 24/05/30,12:02:33,06,10,1, 12.0,1,1, 28.060, 10599.361, 374.227, 52829.783 24/05/30,12:02:33,07,10,1, 12.0,1,1, 28.060, 10600.093, 376.506, 52833.674 24/05/30,12:02:33,08,10,1, 12.0,1,1, 28.060, 10600.723, 374.841, 52832.169 24/05/30,12:02:33,09,10,1, 12.0,1,1, 28.060, 10599.530, 375.006, 52831.012 24/05/30,12:02:33,10,10,1, 12.0,1,1, 28.060, 10601.071, 376.426, 52834.587 24/05/30,12:02:33,11,10,1, 12.0,1,1, 28.060, 10600.336, 374.157, 52830.725 24/05/30,12:02:33,12,10,1, 12.0,1,1, 28.060, 10599.698, 375.765, 52832.199 24/05/30,12:02:33,13,10,1, 12.0,1,1, 28.060, 10600.835, 375.506, 52833.239 24/05/30,12:02:33,14,10,1, 12.0,1,1, 28.060, 10599.353, 374.190, 52829.752 24/05/30,12:02:33,15,10,1, 12.0,1,1, 28.060, 10600.124, 376.477, 52833.684 24/05/30,12:02:33,16,10,1, 12.0,1,1, 28.060, 10600.713, 374.808, 52832.094 24/05/30,12:02:33,17,10,1, 12.0,1,1, 28.060, 10599.547, 374.971, 52830.988 24/05/30,12:02:33,18,10,1, 12.0,1,1, 28.060, 10601.146, 376.386, 52834.583 24/05/30,12:02:33,19,10,1, 12.0,1,1, 28.060, 10600.338, 374.155, 52830.759 24/05/30,12:02:34,00,10,1, 11.9,1,1, 28.060, 10600.334, 374.155, 52830.759 24/05/30,12:02:34,01,10,1, 11.9,1,1, 28.060, 10599.693, 375.068, 52831.091 24/05/30,12:02:34,02,10,1, 11.9,1,1, 28.060, 10601.281, 376.358, 52834.431 24/05/30,12:02:34,03,10,1, 11.9,1,1, 28.060, 10600.388, 374.152, 52830.609 24/05/30,12:02:34,04,10,1, 11.9,1,1, 28.060, 10599.863, 375.865, 52832.315 24/05/30,12:02:34,05,10,1, 11.9,1,1, 28.060, 10600.946, 375.387, 52833.225 24/05/30,12:02:34,06,10,1, 11.9,1,1, 28.060, 10599.422, 374.275, 52829.886 24/05/30,12:02:34,07,10,1, 11.9,1,1, 28.060, 10600.420, 376.619, 52833.840 24/05/30,12:02:34,08,10,1, 11.9,1,1, 28.060, 10600.896, 374.746, 52832.077 24/05/30,12:02:34,09,10,1, 11.9,1,1, 28.060, 10599.730, 375.054, 52831.067 24/05/30,12:02:34,10,10,1, 11.9,1,1, 28.060, 10601.255, 376.365, 52834.480 24/05/30,12:02:34,11,10,1, 11.9,1,1, 28.060, 10600.353, 374.162, 52830.605 24/05/30,12:02:34,12,10,1, 11.9,1,1, 28.060, 10599.811, 375.815, 52832.324 24/05/30,12:02:34,13,10,1, 11.9,1,1, 28.060, 10600.932, 375.422, 52833.144 24/05/30,12:02:34,14,10,1, 11.9,1,1, 28.060, 10599.429, 374.255, 52829.992 24/05/30,12:02:34,15,10,1, 11.9,1,1, 28.060, 10600.367, 376.616, 52833.908 24/05/30,12:02:34,16,10,1, 11.9,1,1, 28.060, 10600.845, 374.751, 52832.078 24/05/30,12:02:34,17,10,1, 11.9,1,1, 28.060, 10599.748, 375.182, 52831.254 24/05/30,12:02:34,18,10,1, 11.9,1,1, 28.060, 10601.268, 376.404, 52834.574 24/05/30,12:02:34,19,10,1, 11.9,1,1, 28.060, 10600.359, 374.160, 52830.543 24/05/30,12:02:35,00,09,1, 11.9,1,1, 28.062, 10600.351, 374.160, 52830.543 24/05/30,12:02:35,01,09,1, 11.9,1,1, 28.062, 10599.875, 375.226, 52831.311 24/05/30,12:02:35,02,09,1, 11.9,1,1, 28.062, 10601.389, 376.296, 52834.424 24/05/30,12:02:35,03,09,1, 11.9,1,1, 28.062, 10600.342, 374.156, 52830.342 24/05/30,12:02:35,04,09,1, 11.9,1,1, 28.062, 10599.935, 375.963, 52832.321 24/05/30,12:02:35,05,09,1, 11.9,1,1, 28.062, 10601.014, 375.338, 52832.982 24/05/30,12:02:35,06,09,1, 11.9,1,1, 28.062, 10599.543, 374.381, 52829.906 24/05/30,12:02:35,07,09,1, 11.9,1,1, 28.062, 10600.631, 376.677, 52834.070 24/05/30,12:02:35,08,09,1, 11.9,1,1, 28.062, 10601.000, 374.701, 52831.987 24/05/30,12:02:35,09,09,1, 11.9,1,1, 28.062, 10599.873, 375.238, 52831.265 24/05/30,12:02:35,10,09,1, 11.9,1,1, 28.062, 10601.383, 376.330, 52834.445 24/05/30,12:02:35,11,09,1, 11.9,1,1, 28.062, 10600.341, 374.159, 52830.405 24/05/30,12:02:35,12,09,1, 11.9,1,1, 28.062, 10599.913, 375.932, 52832.426 24/05/30,12:02:35,13,09,1, 11.9,1,1, 28.062, 10601.035, 375.326, 52832.987 24/05/30,12:02:35,14,09,1, 11.9,1,1, 28.062, 10599.562, 374.393, 52830.075 24/05/30,12:02:35,15,09,1, 11.9,1,1, 28.062, 10600.687, 376.705, 52834.075 24/05/30,12:02:35,16,09,1, 11.9,1,1, 28.062, 10601.009, 374.708, 52831.946 24/05/30,12:02:35,17,09,1, 11.9,1,1, 28.062, 10599.916, 375.243, 52831.404 24/05/30,12:02:35,18,09,1, 11.9,1,1, 28.062, 10601.380, 376.315, 52834.400 24/05/30,12:02:35,19,09,1, 11.9,1,1, 28.062, 10600.347, 374.155, 52830.346 24/05/30,12:02:36,00,09,1, 12.0,1,1, 28.059, 10600.343, 374.155, 52830.346 24/05/30,12:02:36,01,09,1, 12.0,1,1, 28.059, 10600.049, 375.410, 52831.441 24/05/30,12:02:36,02,09,1, 12.0,1,1, 28.059, 10601.487, 376.311, 52834.333 24/05/30,12:02:36,03,09,1, 12.0,1,1, 28.059, 10600.274, 374.143, 52830.153 24/05/30,12:02:36,04,09,1, 12.0,1,1, 28.059, 10600.030, 376.018, 52832.478 24/05/30,12:02:36,05,09,1, 12.0,1,1, 28.059, 10601.140, 375.306, 52832.909 24/05/30,12:02:36,06,09,1, 12.0,1,1, 28.059, 10599.664, 374.610, 52830.088 24/05/30,12:02:36,07,09,1, 12.0,1,1, 28.059, 10600.919, 376.708, 52834.219 24/05/30,12:02:36,08,09,1, 12.0,1,1, 28.059, 10601.066, 374.629, 52831.773 24/05/30,12:02:36,09,09,1, 12.0,1,1, 28.059, 10599.999, 375.430, 52831.518 24/05/30,12:02:36,10,09,1, 12.0,1,1, 28.059, 10601.518, 376.207, 52834.235 24/05/30,12:02:36,11,09,1, 12.0,1,1, 28.059, 10600.242, 374.135, 52830.144 24/05/30,12:02:36,12,09,1, 12.0,1,1, 28.059, 10600.006, 376.056, 52832.528 24/05/30,12:02:36,13,09,1, 12.0,1,1, 28.059, 10601.090, 375.298, 52832.762 24/05/30,12:02:36,14,09,1, 12.0,1,1, 28.059, 10599.774, 374.685, 52830.204 24/05/30,12:02:36,15,09,1, 12.0,1,1, 28.059, 10600.945, 376.691, 52834.359 24/05/30,12:02:36,16,09,1, 12.0,1,1, 28.059, 10601.106, 374.592, 52831.687 24/05/30,12:02:36,17,09,1, 12.0,1,1, 28.059, 10600.090, 375.488, 52831.580 24/05/30,12:02:36,18,09,1, 12.0,1,1, 28.059, 10601.527, 376.208, 52834.238 24/05/30,12:02:36,19,09,1, 12.0,1,1, 28.059, 10600.251, 374.131, 52830.052 24/05/30,12:02:37,00,10,1, 11.9,1,1, 28.057, 10600.243, 374.131, 52830.052 24/05/30,12:02:37,01,10,1, 11.9,1,1, 28.057, 10600.172, 375.592, 52831.757 24/05/30,12:02:37,02,10,1, 11.9,1,1, 28.057, 10601.563, 376.107, 52834.038 24/05/30,12:02:37,03,10,1, 11.9,1,1, 28.057, 10600.186, 374.082, 52829.958 24/05/30,12:02:37,04,10,1, 11.9,1,1, 28.057, 10600.170, 376.210, 52832.800 24/05/30,12:02:37,05,10,1, 11.9,1,1, 28.057, 10601.207, 375.280, 52832.650 24/05/30,12:02:37,06,10,1, 11.9,1,1, 28.057, 10599.868, 374.820, 52830.454 24/05/30,12:02:37,07,10,1, 11.9,1,1, 28.057, 10601.232, 376.698, 52834.460 24/05/30,12:02:37,08,10,1, 11.9,1,1, 28.057, 10601.202, 374.454, 52831.486 24/05/30,12:02:37,09,10,1, 11.9,1,1, 28.057, 10600.216, 375.621, 52831.801 24/05/30,12:02:37,10,10,1, 11.9,1,1, 28.057, 10601.605, 376.088, 52834.054 24/05/30,12:02:37,11,10,1, 11.9,1,1, 28.057, 10600.196, 374.124, 52829.876 24/05/30,12:02:37,12,10,1, 11.9,1,1, 28.057, 10600.255, 376.254, 52832.800 24/05/30,12:02:37,13,10,1, 11.9,1,1, 28.057, 10601.206, 375.232, 52832.624 24/05/30,12:02:37,14,10,1, 11.9,1,1, 28.057, 10599.910, 374.831, 52830.392 24/05/30,12:02:37,15,10,1, 11.9,1,1, 28.057, 10601.254, 376.703, 52834.493 24/05/30,12:02:37,16,10,1, 11.9,1,1, 28.057, 10601.181, 374.472, 52831.533 24/05/30,12:02:37,17,10,1, 11.9,1,1, 28.057, 10600.205, 375.654, 52831.816 24/05/30,12:02:37,18,10,1, 11.9,1,1, 28.057, 10601.603, 376.124, 52834.087 24/05/30,12:02:37,19,10,1, 11.9,1,1, 28.057, 10600.178, 374.092, 52829.920 24/05/30,12:02:38,00,10,1, 12.0,1,1, 28.059, 10600.176, 374.092, 52829.920 24/05/30,12:02:38,01,10,1, 12.0,1,1, 28.059, 10600.332, 375.773, 52831.919 24/05/30,12:02:38,02,10,1, 12.0,1,1, 28.059, 10601.645, 375.993, 52833.800 24/05/30,12:02:38,03,10,1, 12.0,1,1, 28.059, 10600.097, 374.138, 52829.734 24/05/30,12:02:38,04,10,1, 12.0,1,1, 28.059, 10600.443, 376.366, 52833.119 24/05/30,12:02:38,05,10,1, 12.0,1,1, 28.059, 10601.383, 375.207, 52832.550 24/05/30,12:02:38,06,10,1, 12.0,1,1, 28.059, 10600.002, 374.990, 52830.673 24/05/30,12:02:38,07,10,1, 12.0,1,1, 28.059, 10601.522, 376.632, 52834.538 24/05/30,12:02:38,08,10,1, 12.0,1,1, 28.059, 10601.169, 374.457, 52831.228 24/05/30,12:02:38,09,10,1, 12.0,1,1, 28.059, 10600.334, 375.761, 52832.032 24/05/30,12:02:38,10,10,1, 12.0,1,1, 28.059, 10601.622, 375.934, 52833.768 24/05/30,12:02:38,11,10,1, 12.0,1,1, 28.059, 10600.127, 374.157, 52829.933 24/05/30,12:02:38,12,10,1, 12.0,1,1, 28.059, 10600.474, 376.426, 52833.205 24/05/30,12:02:38,13,10,1, 12.0,1,1, 28.059, 10601.392, 375.218, 52832.548 24/05/30,12:02:38,14,10,1, 12.0,1,1, 28.059, 10600.096, 374.988, 52830.908 24/05/30,12:02:38,15,10,1, 12.0,1,1, 28.059, 10601.560, 376.660, 52834.593 24/05/30,12:02:38,16,10,1, 12.0,1,1, 28.059, 10601.198, 374.385, 52831.131 24/05/30,12:02:38,17,10,1, 12.0,1,1, 28.059, 10600.341, 375.809, 52832.008 24/05/30,12:02:38,18,10,1, 12.0,1,1, 28.059, 10601.603, 375.913, 52833.841 24/05/30,12:02:38,19,10,1, 12.0,1,1, 28.059, 10600.111, 374.169, 52829.851 24/05/30,12:02:39,00,09,1, 11.9,1,1, 28.059, 10600.109, 374.169, 52829.851 24/05/30,12:02:39,01,09,1, 11.9,1,1, 28.059, 10600.703, 375.972, 52832.294 24/05/30,12:02:39,02,09,1, 11.9,1,1, 28.059, 10601.419, 375.714, 52832.921 24/05/30,12:02:39,03,09,1, 11.9,1,1, 28.059, 10600.135, 374.296, 52830.296 24/05/30,12:02:39,04,09,1, 11.9,1,1, 28.059, 10600.893, 376.564, 52833.303 24/05/30,12:02:39,05,09,1, 11.9,1,1, 28.059, 10601.206, 375.106, 52832.182 24/05/30,12:02:39,06,09,1, 11.9,1,1, 28.059, 10600.526, 375.277, 52831.419 24/05/30,12:02:39,07,09,1, 11.9,1,1, 28.059, 10601.730, 376.484, 52833.984 24/05/30,12:02:39,08,09,1, 11.9,1,1, 28.059, 10601.013, 374.410, 52831.076 24/05/30,12:02:39,09,09,1, 11.9,1,1, 28.059, 10600.710, 375.990, 52832.314 24/05/30,12:02:39,10,09,1, 11.9,1,1, 28.059, 10601.379, 375.701, 52832.891 24/05/30,12:02:39,11,09,1, 11.9,1,1, 28.059, 10600.162, 374.340, 52830.278 24/05/30,12:02:39,12,09,1, 11.9,1,1, 28.059, 10600.961, 376.578, 52833.365 24/05/30,12:02:39,13,09,1, 11.9,1,1, 28.059, 10601.258, 375.086, 52832.184 24/05/30,12:02:39,14,09,1, 11.9,1,1, 28.059, 10600.509, 375.261, 52831.475 24/05/30,12:02:39,15,09,1, 11.9,1,1, 28.059, 10601.746, 376.491, 52834.032 24/05/30,12:02:39,16,09,1, 11.9,1,1, 28.059, 10600.948, 374.425, 52831.192 24/05/30,12:02:39,17,09,1, 11.9,1,1, 28.059, 10600.676, 375.984, 52832.331 24/05/30,12:02:39,18,09,1, 11.9,1,1, 28.059, 10601.323, 375.632, 52832.705 24/05/30,12:02:39,19,09,1, 11.9,1,1, 28.059, 10600.155, 374.319, 52830.231 24/05/30,12:02:40,00,10,1, 11.9,1,1, 28.059, 10600.151, 374.319, 52830.231 24/05/30,12:02:40,01,10,1, 11.9,1,1, 28.059, 10600.794, 376.024, 52832.360 24/05/30,12:02:40,02,10,1, 11.9,1,1, 28.059, 10601.373, 375.494, 52832.598 24/05/30,12:02:40,03,10,1, 11.9,1,1, 28.059, 10600.317, 374.586, 52830.573 24/05/30,12:02:40,04,10,1, 11.9,1,1, 28.059, 10601.269, 376.792, 52833.751 24/05/30,12:02:40,05,10,1, 11.9,1,1, 28.059, 10601.354, 374.936, 52831.905 24/05/30,12:02:40,06,10,1, 11.9,1,1, 28.059, 10600.804, 375.442, 52831.732 24/05/30,12:02:40,07,10,1, 11.9,1,1, 28.059, 10601.897, 376.455, 52834.006 24/05/30,12:02:40,08,10,1, 11.9,1,1, 28.059, 10600.915, 374.394, 52830.898 24/05/30,12:02:40,09,10,1, 11.9,1,1, 28.059, 10600.798, 376.090, 52832.423 24/05/30,12:02:40,10,10,1, 11.9,1,1, 28.059, 10601.354, 375.460, 52832.534 24/05/30,12:02:40,11,10,1, 11.9,1,1, 28.059, 10600.305, 374.573, 52830.377 24/05/30,12:02:40,12,10,1, 11.9,1,1, 28.059, 10601.326, 376.763, 52833.669 24/05/30,12:02:40,13,10,1, 11.9,1,1, 28.059, 10601.372, 374.889, 52831.845 24/05/30,12:02:40,14,10,1, 11.9,1,1, 28.059, 10600.781, 375.424, 52831.633 24/05/30,12:02:40,15,10,1, 11.9,1,1, 28.059, 10601.978, 376.436, 52833.988 24/05/30,12:02:40,16,10,1, 11.9,1,1, 28.059, 10600.888, 374.394, 52830.801 24/05/30,12:02:40,17,10,1, 11.9,1,1, 28.059, 10600.758, 376.043, 52832.508 24/05/30,12:02:40,18,10,1, 11.9,1,1, 28.059, 10601.340, 375.437, 52832.553 24/05/30,12:02:40,19,10,1, 11.9,1,1, 28.059, 10600.264, 374.618, 52830.501 24/05/30,12:02:41,00,11,1, 11.9,1,1, 28.058, 10600.259, 374.618, 52830.501 24/05/30,12:02:41,01,11,1, 11.9,1,1, 28.058, 10600.966, 376.301, 52832.752 24/05/30,12:02:41,02,11,1, 11.9,1,1, 28.058, 10601.441, 375.485, 52832.549 24/05/30,12:02:41,03,11,1, 11.9,1,1, 28.058, 10600.451, 374.769, 52830.702 24/05/30,12:02:41,04,11,1, 11.9,1,1, 28.058, 10601.680, 376.715, 52833.817 24/05/30,12:02:41,05,11,1, 11.9,1,1, 28.058, 10601.479, 374.834, 52831.744 24/05/30,12:02:41,06,11,1, 11.9,1,1, 28.058, 10600.995, 375.748, 52832.120 24/05/30,12:02:41,07,11,1, 11.9,1,1, 28.058, 10601.979, 376.196, 52833.685 24/05/30,12:02:41,08,11,1, 11.9,1,1, 28.058, 10600.709, 374.266, 52830.414 24/05/30,12:02:41,09,11,1, 11.9,1,1, 28.058, 10600.968, 376.305, 52832.651 24/05/30,12:02:41,10,11,1, 11.9,1,1, 28.058, 10601.481, 375.463, 52832.436 24/05/30,12:02:41,11,11,1, 11.9,1,1, 28.058, 10600.497, 374.836, 52830.833 24/05/30,12:02:41,12,11,1, 11.9,1,1, 28.058, 10601.636, 376.709, 52833.893 24/05/30,12:02:41,13,11,1, 11.9,1,1, 28.058, 10601.485, 374.777, 52831.702 24/05/30,12:02:41,14,11,1, 11.9,1,1, 28.058, 10601.056, 375.753, 52832.122 24/05/30,12:02:41,15,11,1, 11.9,1,1, 28.058, 10601.928, 376.182, 52833.608 24/05/30,12:02:41,16,11,1, 11.9,1,1, 28.058, 10600.800, 374.277, 52830.446 24/05/30,12:02:41,17,11,1, 11.9,1,1, 28.058, 10600.967, 376.326, 52832.688 24/05/30,12:02:41,18,11,1, 11.9,1,1, 28.058, 10601.478, 375.399, 52832.444 24/05/30,12:02:41,19,11,1, 11.9,1,1, 28.058, 10600.484, 374.831, 52830.853 24/05/30,12:02:42,00,09,1, 12.0,1,1, 28.057, 10600.476, 374.831, 52830.853 24/05/30,12:02:42,01,09,1, 12.0,1,1, 28.057, 10601.143, 376.467, 52832.998 24/05/30,12:02:42,02,09,1, 12.0,1,1, 28.057, 10601.528, 375.235, 52832.182 24/05/30,12:02:42,03,09,1, 12.0,1,1, 28.057, 10600.781, 375.183, 52831.201 24/05/30,12:02:42,04,09,1, 12.0,1,1, 28.057, 10602.014, 376.850, 52834.237 24/05/30,12:02:42,05,09,1, 12.0,1,1, 28.057, 10601.535, 374.598, 52831.459 24/05/30,12:02:42,06,09,1, 12.0,1,1, 28.057, 10601.116, 375.821, 52832.146 24/05/30,12:02:42,07,09,1, 12.0,1,1, 28.057, 10601.925, 376.070, 52833.363 24/05/30,12:02:42,08,09,1, 12.0,1,1, 28.057, 10600.684, 374.368, 52830.373 24/05/30,12:02:42,09,09,1, 12.0,1,1, 28.057, 10601.136, 376.508, 52833.001 24/05/30,12:02:42,10,09,1, 12.0,1,1, 28.057, 10601.528, 375.244, 52832.166 24/05/30,12:02:42,11,09,1, 12.0,1,1, 28.057, 10600.797, 375.235, 52831.252 24/05/30,12:02:42,12,09,1, 12.0,1,1, 28.057, 10602.028, 376.791, 52834.175 24/05/30,12:02:42,13,09,1, 12.0,1,1, 28.057, 10601.513, 374.535, 52831.380 24/05/30,12:02:42,14,09,1, 12.0,1,1, 28.057, 10601.146, 375.929, 52832.312 24/05/30,12:02:42,15,09,1, 12.0,1,1, 28.057, 10601.912, 376.052, 52833.391 24/05/30,12:02:42,16,09,1, 12.0,1,1, 28.057, 10600.666, 374.388, 52830.343 24/05/30,12:02:42,17,09,1, 12.0,1,1, 28.057, 10601.189, 376.454, 52833.030 24/05/30,12:02:42,18,09,1, 12.0,1,1, 28.057, 10601.586, 375.233, 52832.233 24/05/30,12:02:42,19,09,1, 12.0,1,1, 28.057, 10600.828, 375.256, 52831.302 24/05/30,12:02:43,00,10,1, 11.9,1,1, 28.061, 10600.827, 375.256, 52831.302 24/05/30,12:02:43,01,10,1, 11.9,1,1, 28.061, 10601.497, 376.774, 52833.529 24/05/30,12:02:43,02,10,1, 11.9,1,1, 28.061, 10601.713, 375.103, 52832.329 24/05/30,12:02:43,03,10,1, 11.9,1,1, 28.061, 10601.045, 375.424, 52831.552 24/05/30,12:02:43,04,10,1, 11.9,1,1, 28.061, 10602.274, 376.631, 52833.919 24/05/30,12:02:43,05,10,1, 11.9,1,1, 28.061, 10601.469, 374.576, 52831.079 24/05/30,12:02:43,06,10,1, 11.9,1,1, 28.061, 10601.180, 376.058, 52832.324 24/05/30,12:02:43,07,10,1, 11.9,1,1, 28.061, 10601.800, 375.705, 52832.762 24/05/30,12:02:43,08,10,1, 11.9,1,1, 28.061, 10600.709, 374.624, 52830.446 24/05/30,12:02:43,09,10,1, 11.9,1,1, 28.061, 10601.491, 376.768, 52833.527 24/05/30,12:02:43,10,10,1, 11.9,1,1, 28.061, 10601.719, 375.086, 52832.105 24/05/30,12:02:43,11,10,1, 11.9,1,1, 28.061, 10601.100, 375.459, 52831.614 24/05/30,12:02:43,12,10,1, 11.9,1,1, 28.061, 10602.236, 376.690, 52834.054 24/05/30,12:02:43,13,10,1, 11.9,1,1, 28.061, 10601.415, 374.537, 52831.029 24/05/30,12:02:43,14,10,1, 11.9,1,1, 28.061, 10601.182, 376.069, 52832.459 24/05/30,12:02:43,15,10,1, 11.9,1,1, 28.061, 10601.806, 375.708, 52832.833 24/05/30,12:02:43,16,10,1, 11.9,1,1, 28.061, 10600.637, 374.679, 52830.391 24/05/30,12:02:43,17,10,1, 11.9,1,1, 28.061, 10601.587, 376.796, 52833.541 24/05/30,12:02:43,18,10,1, 11.9,1,1, 28.061, 10601.763, 375.054, 52832.088 24/05/30,12:02:43,19,10,1, 11.9,1,1, 28.061, 10601.131, 375.498, 52831.677 24/05/30,12:02:44,00,10,1, 11.9,1,1, 28.061, 10601.127, 375.498, 52831.677 24/05/30,12:02:44,01,10,1, 11.9,1,1, 28.061, 10601.906, 376.865, 52833.849 24/05/30,12:02:44,02,10,1, 11.9,1,1, 28.061, 10601.919, 375.032, 52831.921 24/05/30,12:02:44,03,10,1, 11.9,1,1, 28.061, 10601.399, 375.669, 52831.999 24/05/30,12:02:44,04,10,1, 11.9,1,1, 28.061, 10602.271, 376.337, 52833.789 24/05/30,12:02:44,05,10,1, 11.9,1,1, 28.061, 10601.232, 374.444, 52830.690 24/05/30,12:02:44,06,10,1, 11.9,1,1, 28.061, 10601.307, 376.445, 52832.703 24/05/30,12:02:44,07,10,1, 11.9,1,1, 28.061, 10601.760, 375.560, 52832.487 24/05/30,12:02:44,08,10,1, 11.9,1,1, 28.061, 10600.817, 374.815, 52830.566 24/05/30,12:02:44,09,10,1, 11.9,1,1, 28.061, 10601.959, 376.886, 52833.851 24/05/30,12:02:44,10,10,1, 11.9,1,1, 28.061, 10601.891, 374.997, 52831.921 24/05/30,12:02:44,11,10,1, 11.9,1,1, 28.061, 10601.323, 375.726, 52832.065 24/05/30,12:02:44,12,10,1, 11.9,1,1, 28.061, 10602.316, 376.311, 52833.665 24/05/30,12:02:44,13,10,1, 11.9,1,1, 28.061, 10601.207, 374.457, 52830.626 24/05/30,12:02:44,14,10,1, 11.9,1,1, 28.061, 10601.342, 376.425, 52832.719 24/05/30,12:02:44,15,10,1, 11.9,1,1, 28.061, 10601.839, 375.467, 52832.370 24/05/30,12:02:44,16,10,1, 11.9,1,1, 28.061, 10600.863, 374.962, 52830.809 24/05/30,12:02:44,17,10,1, 11.9,1,1, 28.061, 10602.007, 376.911, 52833.905 24/05/30,12:02:44,18,10,1, 11.9,1,1, 28.061, 10601.873, 374.924, 52831.778 24/05/30,12:02:44,19,10,1, 11.9,1,1, 28.061, 10601.369, 375.724, 52831.921 24/05/30,12:02:45,00,10,1, 11.9,1,1, 28.059, 10601.361, 375.724, 52831.921 24/05/30,12:02:45,01,10,1, 11.9,1,1, 28.059, 10602.372, 376.789, 52834.012 24/05/30,12:02:45,02,10,1, 11.9,1,1, 28.059, 10601.847, 374.752, 52831.374 24/05/30,12:02:45,03,10,1, 11.9,1,1, 28.059, 10601.492, 376.083, 52832.382 24/05/30,12:02:45,04,10,1, 11.9,1,1, 28.059, 10602.212, 376.093, 52833.143 24/05/30,12:02:45,05,10,1, 11.9,1,1, 28.059, 10600.990, 374.452, 52830.239 24/05/30,12:02:45,06,10,1, 11.9,1,1, 28.059, 10601.556, 376.656, 52833.157 24/05/30,12:02:45,07,10,1, 11.9,1,1, 28.059, 10601.866, 375.411, 52832.122 24/05/30,12:02:45,08,10,1, 11.9,1,1, 28.059, 10601.142, 375.304, 52831.210 24/05/30,12:02:45,09,10,1, 11.9,1,1, 28.059, 10602.429, 376.832, 52834.118 24/05/30,12:02:45,10,10,1, 11.9,1,1, 28.059, 10601.813, 374.708, 52831.257 24/05/30,12:02:45,11,10,1, 11.9,1,1, 28.059, 10601.487, 376.064, 52832.217 24/05/30,12:02:45,12,10,1, 11.9,1,1, 28.059, 10602.214, 376.054, 52833.098 24/05/30,12:02:45,13,10,1, 11.9,1,1, 28.059, 10600.900, 374.462, 52830.240 24/05/30,12:02:45,14,10,1, 11.9,1,1, 28.059, 10601.566, 376.691, 52833.052 24/05/30,12:02:45,15,10,1, 11.9,1,1, 28.059, 10601.918, 375.385, 52832.113 24/05/30,12:02:45,16,10,1, 11.9,1,1, 28.059, 10601.164, 375.318, 52831.297 24/05/30,12:02:45,17,10,1, 11.9,1,1, 28.059, 10602.360, 376.817, 52834.039 24/05/30,12:02:45,18,10,1, 11.9,1,1, 28.059, 10601.789, 374.718, 52831.339 24/05/30,12:02:45,19,10,1, 11.9,1,1, 28.059, 10601.503, 376.097, 52832.356 24/05/30,12:02:46,00,09,1, 11.9,1,1, 28.060, 10601.494, 376.097, 52832.356 24/05/30,12:02:46,01,09,1, 11.9,1,1, 28.060, 10602.618, 376.684, 52834.009 24/05/30,12:02:46,02,09,1, 11.9,1,1, 28.060, 10601.668, 374.498, 52830.905 24/05/30,12:02:46,03,09,1, 11.9,1,1, 28.060, 10601.513, 376.233, 52832.533 24/05/30,12:02:46,04,09,1, 11.9,1,1, 28.060, 10602.146, 375.849, 52832.800 24/05/30,12:02:46,05,09,1, 11.9,1,1, 28.060, 10600.940, 374.722, 52830.464 24/05/30,12:02:46,06,09,1, 11.9,1,1, 28.060, 10601.901, 376.775, 52833.623 24/05/30,12:02:46,07,09,1, 11.9,1,1, 28.060, 10602.074, 375.162, 52832.021 24/05/30,12:02:46,08,09,1, 11.9,1,1, 28.060, 10601.465, 375.687, 52831.723 24/05/30,12:02:46,09,09,1, 11.9,1,1, 28.060, 10602.581, 376.622, 52833.909 24/05/30,12:02:46,10,09,1, 11.9,1,1, 28.060, 10601.614, 374.473, 52830.762 24/05/30,12:02:46,11,09,1, 11.9,1,1, 28.060, 10601.510, 376.280, 52832.443 24/05/30,12:02:46,12,09,1, 11.9,1,1, 28.060, 10602.132, 375.855, 52832.840 24/05/30,12:02:46,13,09,1, 11.9,1,1, 28.060, 10600.975, 374.703, 52830.371 24/05/30,12:02:46,14,09,1, 11.9,1,1, 28.060, 10601.947, 376.862, 52833.572 24/05/30,12:02:46,15,09,1, 11.9,1,1, 28.060, 10602.061, 375.163, 52832.126 24/05/30,12:02:46,16,09,1, 11.9,1,1, 28.060, 10601.458, 375.713, 52831.849 24/05/30,12:02:46,17,09,1, 11.9,1,1, 28.060, 10602.599, 376.592, 52833.865 24/05/30,12:02:46,18,09,1, 11.9,1,1, 28.060, 10601.647, 374.454, 52830.747 24/05/30,12:02:46,19,09,1, 11.9,1,1, 28.060, 10601.493, 376.318, 52832.577 24/05/30,12:02:47,00,09,1, 11.9,1,1, 28.061, 10601.486, 376.318, 52832.577 24/05/30,12:02:47,01,09,1, 11.9,1,1, 28.061, 10602.650, 376.507, 52833.666 24/05/30,12:02:47,02,09,1, 11.9,1,1, 28.061, 10601.415, 374.479, 52830.408 24/05/30,12:02:47,03,09,1, 11.9,1,1, 28.061, 10601.569, 376.435, 52832.651 24/05/30,12:02:47,04,09,1, 11.9,1,1, 28.061, 10602.144, 375.656, 52832.479 24/05/30,12:02:47,05,09,1, 11.9,1,1, 28.061, 10601.138, 375.096, 52830.868 24/05/30,12:02:47,06,09,1, 11.9,1,1, 28.061, 10602.392, 376.914, 52833.890 24/05/30,12:02:47,07,09,1, 11.9,1,1, 28.061, 10602.187, 374.926, 52831.812 24/05/30,12:02:47,08,09,1, 11.9,1,1, 28.061, 10601.686, 375.941, 52832.153 24/05/30,12:02:47,09,09,1, 11.9,1,1, 28.061, 10602.640, 376.411, 52833.631 24/05/30,12:02:47,10,09,1, 11.9,1,1, 28.061, 10601.397, 374.439, 52830.440 24/05/30,12:02:47,11,09,1, 11.9,1,1, 28.061, 10601.589, 376.458, 52832.787 24/05/30,12:02:47,12,09,1, 11.9,1,1, 28.061, 10602.134, 375.629, 52832.329 24/05/30,12:02:47,13,09,1, 11.9,1,1, 28.061, 10601.232, 375.137, 52830.750 24/05/30,12:02:47,14,09,1, 11.9,1,1, 28.061, 10602.382, 376.900, 52834.005 24/05/30,12:02:47,15,09,1, 11.9,1,1, 28.061, 10602.203, 374.914, 52831.660 24/05/30,12:02:47,16,09,1, 11.9,1,1, 28.061, 10601.757, 376.019, 52832.290 24/05/30,12:02:47,17,09,1, 11.9,1,1, 28.061, 10602.613, 376.354, 52833.626 24/05/30,12:02:47,18,09,1, 11.9,1,1, 28.061, 10601.383, 374.500, 52830.350 24/05/30,12:02:47,19,09,1, 11.9,1,1, 28.061, 10601.682, 376.567, 52832.741 24/05/30,12:02:48,00,10,1, 12.0,1,1, 28.061, 10601.678, 376.567, 52832.741 24/05/30,12:02:48,01,10,1, 12.0,1,1, 28.061, 10602.547, 376.164, 52833.121 24/05/30,12:02:48,02,10,1, 12.0,1,1, 28.061, 10601.334, 374.585, 52830.372 24/05/30,12:02:48,03,10,1, 12.0,1,1, 28.061, 10601.887, 376.718, 52833.214 24/05/30,12:02:48,04,10,1, 12.0,1,1, 28.061, 10602.266, 375.364, 52832.127 24/05/30,12:02:48,05,10,1, 12.0,1,1, 28.061, 10601.511, 375.467, 52831.319 24/05/30,12:02:48,06,10,1, 12.0,1,1, 28.061, 10602.759, 376.871, 52834.156 24/05/30,12:02:48,07,10,1, 12.0,1,1, 28.061, 10602.104, 374.665, 52831.218 24/05/30,12:02:48,08,10,1, 12.0,1,1, 28.061, 10601.771, 376.102, 52832.230 24/05/30,12:02:48,09,10,1, 12.0,1,1, 28.061, 10602.559, 376.161, 52833.147 24/05/30,12:02:48,10,10,1, 12.0,1,1, 28.061, 10601.295, 374.589, 52830.330 24/05/30,12:02:48,11,10,1, 12.0,1,1, 28.061, 10601.902, 376.700, 52833.219 24/05/30,12:02:48,12,10,1, 12.0,1,1, 28.061, 10602.256, 375.379, 52832.166 24/05/30,12:02:48,13,10,1, 12.0,1,1, 28.061, 10601.598, 375.530, 52831.440 24/05/30,12:02:48,14,10,1, 12.0,1,1, 28.061, 10602.709, 376.837, 52834.024 24/05/30,12:02:48,15,10,1, 12.0,1,1, 28.061, 10602.095, 374.698, 52831.072 24/05/30,12:02:48,16,10,1, 12.0,1,1, 28.061, 10601.775, 376.158, 52832.211 24/05/30,12:02:48,17,10,1, 12.0,1,1, 28.061, 10602.527, 376.046, 52833.093 24/05/30,12:02:48,18,10,1, 12.0,1,1, 28.061, 10601.285, 374.586, 52830.230 24/05/30,12:02:48,19,10,1, 12.0,1,1, 28.061, 10601.935, 376.764, 52833.240 24/05/30,12:02:49,00,10,1, 11.9,1,1, 28.064, 10601.928, 376.764, 52833.240 24/05/30,12:02:49,01,10,1, 11.9,1,1, 28.064, 10602.415, 375.863, 52832.656 24/05/30,12:02:49,02,10,1, 11.9,1,1, 28.064, 10601.326, 374.897, 52830.486 24/05/30,12:02:49,03,10,1, 11.9,1,1, 28.064, 10602.302, 376.955, 52833.641 24/05/30,12:02:49,04,10,1, 11.9,1,1, 28.064, 10602.331, 375.147, 52831.952 24/05/30,12:02:49,05,10,1, 11.9,1,1, 28.064, 10601.838, 375.803, 52831.837 24/05/30,12:02:49,06,10,1, 11.9,1,1, 28.064, 10602.890, 376.767, 52833.902 24/05/30,12:02:49,07,10,1, 11.9,1,1, 28.064, 10601.875, 374.547, 52830.685 24/05/30,12:02:49,08,10,1, 11.9,1,1, 28.064, 10601.769, 376.405, 52832.452 24/05/30,12:02:49,09,10,1, 11.9,1,1, 28.064, 10602.413, 375.911, 52832.649 24/05/30,12:02:49,10,10,1, 11.9,1,1, 28.064, 10601.289, 374.953, 52830.582 24/05/30,12:02:49,11,10,1, 11.9,1,1, 28.064, 10602.326, 376.971, 52833.668 24/05/30,12:02:49,12,10,1, 11.9,1,1, 28.064, 10602.374, 375.216, 52831.865 24/05/30,12:02:49,13,10,1, 11.9,1,1, 28.064, 10601.917, 375.860, 52831.950 24/05/30,12:02:49,14,10,1, 11.9,1,1, 28.064, 10602.910, 376.668, 52833.891 24/05/30,12:02:49,15,10,1, 11.9,1,1, 28.064, 10601.879, 374.550, 52830.608 24/05/30,12:02:49,16,10,1, 11.9,1,1, 28.064, 10601.882, 376.467, 52832.449 24/05/30,12:02:49,17,10,1, 11.9,1,1, 28.064, 10602.421, 375.855, 52832.660 24/05/30,12:02:49,18,10,1, 11.9,1,1, 28.064, 10601.320, 374.920, 52830.569 24/05/30,12:02:49,19,10,1, 11.9,1,1, 28.064, 10602.348, 376.947, 52833.617 24/05/30,12:02:50,00,10,1, 12.0,1,1, 28.065, 10602.345, 376.947, 52833.617 24/05/30,12:02:50,01,10,1, 12.0,1,1, 28.065, 10602.424, 375.659, 52832.357 24/05/30,12:02:50,02,10,1, 12.0,1,1, 28.065, 10601.582, 375.311, 52830.934 24/05/30,12:02:50,03,10,1, 12.0,1,1, 28.065, 10602.809, 376.993, 52834.059 24/05/30,12:02:50,04,10,1, 12.0,1,1, 28.065, 10602.441, 374.942, 52831.540 24/05/30,12:02:50,05,10,1, 12.0,1,1, 28.065, 10602.045, 376.110, 52832.094 24/05/30,12:02:50,06,10,1, 12.0,1,1, 28.065, 10602.893, 376.373, 52833.367 24/05/30,12:02:50,07,10,1, 12.0,1,1, 28.065, 10601.617, 374.564, 52830.322 24/05/30,12:02:50,08,10,1, 12.0,1,1, 28.065, 10601.987, 376.715, 52832.909 24/05/30,12:02:50,09,10,1, 12.0,1,1, 28.065, 10602.477, 375.633, 52832.313 24/05/30,12:02:50,10,10,1, 12.0,1,1, 28.065, 10601.558, 375.302, 52831.016 24/05/30,12:02:50,11,10,1, 12.0,1,1, 28.065, 10602.844, 377.024, 52834.028 24/05/30,12:02:50,12,10,1, 12.0,1,1, 28.065, 10602.505, 374.961, 52831.504 24/05/30,12:02:50,13,10,1, 12.0,1,1, 28.065, 10602.061, 376.148, 52832.259 24/05/30,12:02:50,14,10,1, 12.0,1,1, 28.065, 10602.876, 376.289, 52833.379 24/05/30,12:02:50,15,10,1, 12.0,1,1, 28.065, 10601.601, 374.538, 52830.239 24/05/30,12:02:50,16,10,1, 12.0,1,1, 28.065, 10602.068, 376.806, 52833.018 24/05/30,12:02:50,17,10,1, 12.0,1,1, 28.065, 10602.478, 375.593, 52832.341 24/05/30,12:02:50,18,10,1, 12.0,1,1, 28.065, 10601.551, 375.284, 52830.967 24/05/30,12:02:50,19,10,1, 12.0,1,1, 28.065, 10602.909, 377.023, 52834.075 24/05/30,12:02:51,00,10,1, 12.0,1,1, 28.061, 10602.905, 377.023, 52834.075 24/05/30,12:02:51,01,10,1, 12.0,1,1, 28.061, 10602.560, 375.408, 52832.062 24/05/30,12:02:51,02,10,1, 12.0,1,1, 28.061, 10601.879, 375.616, 52831.488 24/05/30,12:02:51,03,10,1, 12.0,1,1, 28.061, 10603.130, 376.840, 52834.081 24/05/30,12:02:51,04,10,1, 12.0,1,1, 28.061, 10602.366, 374.762, 52831.116 24/05/30,12:02:51,05,10,1, 12.0,1,1, 28.061, 10602.104, 376.352, 52832.427 24/05/30,12:02:51,06,10,1, 12.0,1,1, 28.061, 10602.697, 375.970, 52832.950 24/05/30,12:02:51,07,10,1, 12.0,1,1, 28.061, 10601.514, 374.759, 52830.326 24/05/30,12:02:51,08,10,1, 12.0,1,1, 28.061, 10602.334, 376.991, 52833.438 24/05/30,12:02:51,09,10,1, 12.0,1,1, 28.061, 10602.670, 375.372, 52832.110 24/05/30,12:02:51,10,10,1, 12.0,1,1, 28.061, 10601.923, 375.649, 52831.576 24/05/30,12:02:51,11,10,1, 12.0,1,1, 28.061, 10603.163, 376.849, 52834.064 24/05/30,12:02:51,12,10,1, 12.0,1,1, 28.061, 10602.328, 374.754, 52831.041 24/05/30,12:02:51,13,10,1, 12.0,1,1, 28.061, 10602.064, 376.356, 52832.459 24/05/30,12:02:51,14,10,1, 12.0,1,1, 28.061, 10602.735, 375.943, 52832.884 24/05/30,12:02:51,15,10,1, 12.0,1,1, 28.061, 10601.540, 374.814, 52830.307 24/05/30,12:02:51,16,10,1, 12.0,1,1, 28.061, 10602.422, 377.055, 52833.576 24/05/30,12:02:51,17,10,1, 12.0,1,1, 28.061, 10602.618, 375.306, 52832.138 24/05/30,12:02:51,18,10,1, 12.0,1,1, 28.061, 10601.951, 375.625, 52831.505 24/05/30,12:02:51,19,10,1, 12.0,1,1, 28.061, 10603.185, 376.880, 52834.074 24/05/30,12:02:52,00,09,1, 11.9,1,1, 28.064, 10603.180, 376.880, 52834.074 24/05/30,12:02:52,01,09,1, 11.9,1,1, 28.064, 10602.719, 375.230, 52831.859 24/05/30,12:02:52,02,09,1, 11.9,1,1, 28.064, 10602.137, 375.879, 52831.865 24/05/30,12:02:52,03,09,1, 11.9,1,1, 28.064, 10603.266, 376.669, 52833.761 24/05/30,12:02:52,04,09,1, 11.9,1,1, 28.064, 10602.114, 374.712, 52830.656 24/05/30,12:02:52,05,09,1, 11.9,1,1, 28.064, 10602.127, 376.543, 52832.603 24/05/30,12:02:52,06,09,1, 11.9,1,1, 28.064, 10602.679, 375.735, 52832.459 24/05/30,12:02:52,07,09,1, 11.9,1,1, 28.064, 10601.685, 375.119, 52830.708 24/05/30,12:02:52,08,09,1, 11.9,1,1, 28.064, 10602.844, 377.190, 52833.929 24/05/30,12:02:52,09,09,1, 11.9,1,1, 28.064, 10602.808, 375.154, 52831.749 24/05/30,12:02:52,10,09,1, 11.9,1,1, 28.064, 10602.232, 375.889, 52831.901 24/05/30,12:02:52,11,09,1, 11.9,1,1, 28.064, 10603.208, 376.664, 52833.664 24/05/30,12:02:52,12,09,1, 11.9,1,1, 28.064, 10602.149, 374.702, 52830.502 24/05/30,12:02:52,13,09,1, 11.9,1,1, 28.064, 10602.124, 376.541, 52832.679 24/05/30,12:02:52,14,09,1, 11.9,1,1, 28.064, 10602.698, 375.719, 52832.385 24/05/30,12:02:52,15,09,1, 11.9,1,1, 28.064, 10601.681, 375.208, 52830.709 24/05/30,12:02:52,16,09,1, 11.9,1,1, 28.064, 10602.878, 377.133, 52833.939 24/05/30,12:02:52,17,09,1, 11.9,1,1, 28.064, 10602.763, 375.066, 52831.772 24/05/30,12:02:52,18,09,1, 11.9,1,1, 28.064, 10602.194, 375.945, 52831.945 24/05/30,12:02:52,19,09,1, 11.9,1,1, 28.064, 10603.218, 376.612, 52833.665 24/05/30,12:02:53,00,09,1, 11.9,1,1, 28.060, 10603.213, 376.612, 52833.665 24/05/30,12:02:53,01,09,1, 11.9,1,1, 28.060, 10602.760, 374.898, 52831.506 24/05/30,12:02:53,02,09,1, 11.9,1,1, 28.060, 10602.311, 376.177, 52832.201 24/05/30,12:02:53,03,09,1, 11.9,1,1, 28.060, 10603.129, 376.418, 52833.422 24/05/30,12:02:53,04,09,1, 11.9,1,1, 28.060, 10601.875, 374.700, 52830.330 24/05/30,12:02:53,05,09,1, 11.9,1,1, 28.060, 10602.307, 376.778, 52832.856 24/05/30,12:02:53,06,09,1, 11.9,1,1, 28.060, 10602.761, 375.590, 52832.257 24/05/30,12:02:53,07,09,1, 11.9,1,1, 28.060, 10602.002, 375.547, 52831.178 24/05/30,12:02:53,08,09,1, 11.9,1,1, 28.060, 10603.227, 377.024, 52834.124 24/05/30,12:02:53,09,09,1, 11.9,1,1, 28.060, 10602.736, 374.863, 52831.355 24/05/30,12:02:53,10,09,1, 11.9,1,1, 28.060, 10602.258, 376.228, 52832.181 24/05/30,12:02:53,11,09,1, 11.9,1,1, 28.060, 10603.117, 376.346, 52833.214 24/05/30,12:02:53,12,09,1, 11.9,1,1, 28.060, 10601.852, 374.707, 52830.303 24/05/30,12:02:53,13,09,1, 11.9,1,1, 28.060, 10602.373, 376.842, 52833.019 24/05/30,12:02:53,14,09,1, 11.9,1,1, 28.060, 10602.827, 375.644, 52832.238 24/05/30,12:02:53,15,09,1, 11.9,1,1, 28.060, 10602.031, 375.547, 52831.284 24/05/30,12:02:53,16,09,1, 11.9,1,1, 28.060, 10603.225, 377.054, 52834.137 24/05/30,12:02:53,17,09,1, 11.9,1,1, 28.060, 10602.659, 374.939, 52831.328 24/05/30,12:02:53,18,09,1, 11.9,1,1, 28.060, 10602.361, 376.320, 52832.336 24/05/30,12:02:53,19,09,1, 11.9,1,1, 28.060, 10603.125, 376.270, 52833.196 24/05/30,12:02:54,00,09,1, 12.0,1,1, 28.065, 10603.122, 376.270, 52833.196 24/05/30,12:02:54,01,09,1, 12.0,1,1, 28.065, 10602.594, 374.823, 52831.030 24/05/30,12:02:54,02,09,1, 12.0,1,1, 28.065, 10602.375, 376.486, 52832.405 24/05/30,12:02:54,03,09,1, 12.0,1,1, 28.065, 10603.015, 376.027, 52832.763 24/05/30,12:02:54,04,09,1, 12.0,1,1, 28.065, 10601.802, 374.857, 52830.419 24/05/30,12:02:54,05,09,1, 12.0,1,1, 28.065, 10602.694, 377.091, 52833.475 24/05/30,12:02:54,06,09,1, 12.0,1,1, 28.065, 10602.916, 375.464, 52832.116 24/05/30,12:02:54,07,09,1, 12.0,1,1, 28.065, 10602.251, 375.737, 52831.655 24/05/30,12:02:54,08,09,1, 12.0,1,1, 28.065, 10603.414, 376.884, 52834.039 24/05/30,12:02:54,09,09,1, 12.0,1,1, 28.065, 10602.531, 374.821, 52830.929 24/05/30,12:02:54,10,09,1, 12.0,1,1, 28.065, 10602.330, 376.419, 52832.443 24/05/30,12:02:54,11,09,1, 12.0,1,1, 28.065, 10602.939, 375.956, 52832.732 24/05/30,12:02:54,12,09,1, 12.0,1,1, 28.065, 10601.797, 374.903, 52830.354 24/05/30,12:02:54,13,09,1, 12.0,1,1, 28.065, 10602.739, 377.114, 52833.584 24/05/30,12:02:54,14,09,1, 12.0,1,1, 28.065, 10602.914, 375.331, 52831.974 24/05/30,12:02:54,15,09,1, 12.0,1,1, 28.065, 10602.245, 375.717, 52831.545 24/05/30,12:02:54,16,09,1, 12.0,1,1, 28.065, 10603.453, 376.934, 52834.020 24/05/30,12:02:54,17,09,1, 12.0,1,1, 28.065, 10602.516, 374.800, 52830.972 24/05/30,12:02:54,18,09,1, 12.0,1,1, 28.065, 10602.341, 376.425, 52832.444 24/05/30,12:02:54,19,09,1, 12.0,1,1, 28.065, 10602.951, 375.956, 52832.679 24/05/30,12:02:55,00,10,1, 11.9,1,1, 28.061, 10602.946, 375.956, 52832.679 24/05/30,12:02:55,01,10,1, 11.9,1,1, 28.061, 10602.366, 374.702, 52830.510 24/05/30,12:02:55,02,10,1, 11.9,1,1, 28.061, 10602.401, 376.618, 52832.572 24/05/30,12:02:55,03,10,1, 11.9,1,1, 28.061, 10602.964, 375.862, 52832.455 24/05/30,12:02:55,04,10,1, 11.9,1,1, 28.061, 10601.942, 375.212, 52830.751 24/05/30,12:02:55,05,10,1, 11.9,1,1, 28.061, 10603.100, 377.116, 52833.786 24/05/30,12:02:55,06,10,1, 11.9,1,1, 28.061, 10602.968, 375.154, 52831.712 24/05/30,12:02:55,07,10,1, 11.9,1,1, 28.061, 10602.457, 376.115, 52832.007 24/05/30,12:02:55,08,10,1, 11.9,1,1, 28.061, 10603.504, 376.691, 52833.809 24/05/30,12:02:55,09,10,1, 11.9,1,1, 28.061, 10602.238, 374.601, 52830.573 24/05/30,12:02:55,10,10,1, 11.9,1,1, 28.061, 10602.401, 376.621, 52832.529 24/05/30,12:02:55,11,10,1, 11.9,1,1, 28.061, 10602.968, 375.866, 52832.478 24/05/30,12:02:55,12,10,1, 11.9,1,1, 28.061, 10601.976, 375.228, 52830.791 24/05/30,12:02:55,13,10,1, 11.9,1,1, 28.061, 10603.112, 377.074, 52833.825 24/05/30,12:02:55,14,10,1, 11.9,1,1, 28.061, 10602.998, 375.192, 52831.658 24/05/30,12:02:55,15,10,1, 11.9,1,1, 28.061, 10602.499, 376.107, 52832.029 24/05/30,12:02:55,16,10,1, 11.9,1,1, 28.061, 10603.447, 376.603, 52833.701 24/05/30,12:02:55,17,10,1, 11.9,1,1, 28.061, 10602.295, 374.649, 52830.454 24/05/30,12:02:55,18,10,1, 11.9,1,1, 28.061, 10602.443, 376.739, 52832.742 24/05/30,12:02:55,19,10,1, 11.9,1,1, 28.061, 10602.918, 375.862, 52832.413 24/05/30,12:02:56,00,09,1, 11.9,1,1, 28.063, 10602.913, 375.862, 52832.413 24/05/30,12:02:56,01,09,1, 11.9,1,1, 28.063, 10602.135, 374.765, 52830.395 24/05/30,12:02:56,02,09,1, 11.9,1,1, 28.063, 10602.653, 376.896, 52833.118 24/05/30,12:02:56,03,09,1, 11.9,1,1, 28.063, 10602.960, 375.601, 52832.317 24/05/30,12:02:56,04,09,1, 11.9,1,1, 28.063, 10602.234, 375.445, 52831.137 24/05/30,12:02:56,05,09,1, 11.9,1,1, 28.063, 10603.507, 377.176, 52834.196 24/05/30,12:02:56,06,09,1, 11.9,1,1, 28.063, 10603.009, 375.017, 52831.519 24/05/30,12:02:56,07,09,1, 11.9,1,1, 28.063, 10602.546, 376.162, 52832.210 24/05/30,12:02:56,08,09,1, 11.9,1,1, 28.063, 10603.366, 376.293, 52833.244 24/05/30,12:02:56,09,09,1, 11.9,1,1, 28.063, 10602.144, 374.799, 52830.425 24/05/30,12:02:56,10,09,1, 11.9,1,1, 28.063, 10602.649, 376.876, 52833.106 24/05/30,12:02:56,11,09,1, 11.9,1,1, 28.063, 10602.938, 375.557, 52832.197 24/05/30,12:02:56,12,09,1, 11.9,1,1, 28.063, 10602.241, 375.565, 52831.316 24/05/30,12:02:56,13,09,1, 11.9,1,1, 28.063, 10603.487, 377.158, 52834.139 24/05/30,12:02:56,14,09,1, 11.9,1,1, 28.063, 10603.011, 374.895, 52831.345 24/05/30,12:02:56,15,09,1, 11.9,1,1, 28.063, 10602.554, 376.175, 52832.127 24/05/30,12:02:56,16,09,1, 11.9,1,1, 28.063, 10603.348, 376.355, 52833.217 24/05/30,12:02:56,17,09,1, 11.9,1,1, 28.063, 10602.132, 374.718, 52830.279 24/05/30,12:02:56,18,09,1, 11.9,1,1, 28.063, 10602.629, 376.856, 52832.957 24/05/30,12:02:56,19,09,1, 11.9,1,1, 28.063, 10603.026, 375.571, 52832.083 24/05/30,12:02:57,00,09,1, 11.9,1,1, 28.061, 10603.021, 375.571, 52832.083 24/05/30,12:02:57,01,09,1, 11.9,1,1, 28.061, 10602.037, 374.833, 52830.470 24/05/30,12:02:57,02,09,1, 11.9,1,1, 28.061, 10602.940, 377.117, 52833.482 24/05/30,12:02:57,03,09,1, 11.9,1,1, 28.061, 10603.146, 375.545, 52832.156 24/05/30,12:02:57,04,09,1, 11.9,1,1, 28.061, 10602.506, 375.754, 52831.610 24/05/30,12:02:57,05,09,1, 11.9,1,1, 28.061, 10603.684, 376.935, 52833.893 24/05/30,12:02:57,06,09,1, 11.9,1,1, 28.061, 10602.851, 374.846, 52830.951 24/05/30,12:02:57,07,09,1, 11.9,1,1, 28.061, 10602.630, 376.522, 52832.557 24/05/30,12:02:57,08,09,1, 11.9,1,1, 28.061, 10603.567, 376.126, 52833.182 24/05/30,12:02:57,09,09,1, 11.9,1,1, 28.061, 10601.892, 374.930, 52830.153 24/05/30,12:02:57,10,09,1, 11.9,1,1, 28.061, 10603.247, 377.189, 52834.546 24/05/30,12:02:57,11,09,1, 11.9,1,1, 28.061, 10603.231, 375.385, 52831.518 24/05/30,12:02:57,12,09,1, 11.9,1,1, 28.061, 10602.100, 375.850, 52831.691 24/05/30,12:02:57,13,09,1, 11.9,1,1, 28.061, 10604.159, 377.113, 52834.729 24/05/30,12:02:57,14,09,1, 11.9,1,1, 28.061, 10602.472, 374.749, 52830.130 24/05/30,12:02:57,15,09,1, 11.9,1,1, 28.061, 10602.648, 376.707, 52833.546 24/05/30,12:02:57,16,09,1, 11.9,1,1, 28.061, 10603.760, 376.141, 52833.075 24/05/30,12:02:57,17,09,1, 11.9,1,1, 28.061, 10601.739, 374.916, 52830.157 24/05/30,12:02:57,18,09,1, 11.9,1,1, 28.061, 10603.411, 377.267, 52834.624 24/05/30,12:02:57,19,09,1, 11.9,1,1, 28.061, 10603.266, 375.310, 52831.353 24/05/30,12:02:58,00,09,1, 11.9,1,1, 28.059, 10603.263, 375.310, 52831.353 24/05/30,12:02:58,01,09,1, 11.9,1,1, 28.059, 10601.845, 375.137, 52830.574 24/05/30,12:02:58,02,09,1, 11.9,1,1, 28.059, 10603.713, 377.315, 52834.902 24/05/30,12:02:58,03,09,1, 11.9,1,1, 28.059, 10603.167, 375.174, 52831.058 24/05/30,12:02:58,04,09,1, 11.9,1,1, 28.059, 10602.400, 376.160, 52832.257 24/05/30,12:02:58,05,09,1, 11.9,1,1, 28.059, 10604.149, 376.827, 52834.307 24/05/30,12:02:58,06,09,1, 11.9,1,1, 28.059, 10602.301, 374.752, 52829.961 24/05/30,12:02:58,07,09,1, 11.9,1,1, 28.059, 10602.879, 376.901, 52833.889 24/05/30,12:02:58,08,09,1, 11.9,1,1, 28.059, 10603.642, 375.842, 52832.390 24/05/30,12:02:58,09,09,1, 11.9,1,1, 28.059, 10601.850, 375.196, 52830.327 24/05/30,12:02:58,10,09,1, 11.9,1,1, 28.059, 10603.784, 377.279, 52834.921 24/05/30,12:02:58,11,09,1, 11.9,1,1, 28.059, 10603.124, 375.088, 52831.102 24/05/30,12:02:58,12,09,1, 11.9,1,1, 28.059, 10602.359, 376.146, 52832.343 24/05/30,12:02:58,13,09,1, 11.9,1,1, 28.059, 10604.253, 376.832, 52834.399 24/05/30,12:02:58,14,09,1, 11.9,1,1, 28.059, 10602.323, 374.728, 52830.053 24/05/30,12:02:58,15,09,1, 11.9,1,1, 28.059, 10602.898, 376.853, 52833.764 24/05/30,12:02:58,16,09,1, 11.9,1,1, 28.059, 10603.709, 375.821, 52832.520 24/05/30,12:02:58,17,09,1, 11.9,1,1, 28.059, 10601.820, 375.207, 52830.677 24/05/30,12:02:58,18,09,1, 11.9,1,1, 28.059, 10603.821, 377.320, 52834.938 24/05/30,12:02:58,19,09,1, 11.9,1,1, 28.059, 10603.173, 375.144, 52830.905 24/05/30,12:02:59,00,09,1, 11.9,1,1, 28.065, 10603.172, 375.144, 52830.905 24/05/30,12:02:59,01,09,1, 11.9,1,1, 28.065, 10602.009, 375.457, 52830.912 24/05/30,12:02:59,02,09,1, 11.9,1,1, 28.065, 10604.032, 377.262, 52834.826 24/05/30,12:02:59,03,09,1, 11.9,1,1, 28.065, 10603.179, 375.021, 52830.732 24/05/30,12:02:59,04,09,1, 11.9,1,1, 28.065, 10602.608, 376.369, 52832.757 24/05/30,12:02:59,05,09,1, 11.9,1,1, 28.065, 10604.185, 376.583, 52833.963 24/05/30,12:02:59,06,09,1, 11.9,1,1, 28.065, 10602.158, 374.745, 52829.830 24/05/30,12:02:59,07,09,1, 11.9,1,1, 28.065, 10603.152, 377.044, 52834.169 24/05/30,12:02:59,08,09,1, 11.9,1,1, 28.065, 10603.584, 375.642, 52832.011 24/05/30,12:02:59,09,09,1, 11.9,1,1, 28.065, 10602.045, 375.463, 52830.939 24/05/30,12:02:59,10,09,1, 11.9,1,1, 28.065, 10604.095, 377.306, 52834.904 24/05/30,12:02:59,11,09,1, 11.9,1,1, 28.065, 10603.087, 374.956, 52830.701 24/05/30,12:02:59,12,09,1, 11.9,1,1, 28.065, 10602.644, 376.434, 52832.806 24/05/30,12:02:59,13,09,1, 11.9,1,1, 28.065, 10604.218, 376.572, 52833.841 24/05/30,12:02:59,14,09,1, 11.9,1,1, 28.065, 10602.128, 374.747, 52829.849 24/05/30,12:02:59,15,09,1, 11.9,1,1, 28.065, 10603.180, 377.064, 52834.110 24/05/30,12:02:59,16,09,1, 11.9,1,1, 28.065, 10603.617, 375.622, 52832.165 24/05/30,12:02:59,17,09,1, 11.9,1,1, 28.065, 10602.084, 375.513, 52831.130 24/05/30,12:02:59,18,09,1, 11.9,1,1, 28.065, 10604.074, 377.257, 52834.945 24/05/30,12:02:59,19,09,1, 11.9,1,1, 28.065, 10603.050, 374.961, 52830.604 24/05/30,12:03:00,00,09,1, 11.9,1,1, 28.063, 10603.046, 374.961, 52830.604 24/05/30,12:03:00,01,09,1, 11.9,1,1, 28.063, 10602.019, 375.641, 52830.983 24/05/30,12:03:00,02,09,1, 11.9,1,1, 28.063, 10604.379, 377.264, 52835.388 24/05/30,12:03:00,03,09,1, 11.9,1,1, 28.063, 10603.065, 374.797, 52830.263 24/05/30,12:03:00,04,09,1, 11.9,1,1, 28.063, 10602.490, 376.554, 52833.057 24/05/30,12:03:00,05,09,1, 11.9,1,1, 28.063, 10604.327, 376.342, 52833.879 24/05/30,12:03:00,06,09,1, 11.9,1,1, 28.063, 10602.007, 374.788, 52829.518 24/05/30,12:03:00,07,09,1, 11.9,1,1, 28.063, 10603.266, 377.211, 52834.549 24/05/30,12:03:00,08,09,1, 11.9,1,1, 28.063, 10603.737, 375.520, 52832.003 24/05/30,12:03:00,09,09,1, 11.9,1,1, 28.063, 10602.374, 375.636, 52831.034 24/05/30,12:03:00,10,09,1, 11.9,1,1, 28.063, 10604.014, 377.092, 52834.568 24/05/30,12:03:00,11,09,1, 11.9,1,1, 28.063, 10603.327, 374.912, 52830.853 24/05/30,12:03:00,12,09,1, 11.9,1,1, 28.063, 10602.636, 376.426, 52832.287 24/05/30,12:03:00,13,09,1, 11.9,1,1, 28.063, 10603.820, 376.237, 52833.405 24/05/30,12:03:00,14,09,1, 11.9,1,1, 28.063, 10602.321, 374.835, 52829.774 24/05/30,12:03:00,15,09,1, 11.9,1,1, 28.063, 10603.029, 377.184, 52833.639 24/05/30,12:03:00,16,09,1, 11.9,1,1, 28.063, 10603.684, 375.509, 52832.287 24/05/30,12:03:00,17,09,1, 11.9,1,1, 28.063, 10602.482, 375.660, 52830.979 24/05/30,12:03:00,18,09,1, 11.9,1,1, 28.063, 10604.042, 377.126, 52834.564 24/05/30,12:03:00,19,09,1, 11.9,1,1, 28.063, 10603.354, 374.908, 52830.914 24/05/30,12:03:01,00,09,1, 11.9,1,1, 28.059, 10603.347, 374.908, 52830.914 24/05/30,12:03:01,01,09,1, 11.9,1,1, 28.059, 10602.715, 375.959, 52831.404 24/05/30,12:03:01,02,09,1, 11.9,1,1, 28.059, 10604.118, 376.871, 52834.415 24/05/30,12:03:01,03,09,1, 11.9,1,1, 28.059, 10603.108, 374.725, 52830.450 24/05/30,12:03:01,04,09,1, 11.9,1,1, 28.059, 10602.672, 376.648, 52832.454 24/05/30,12:03:01,05,09,1, 11.9,1,1, 28.059, 10603.796, 376.123, 52833.098 24/05/30,12:03:01,06,09,1, 11.9,1,1, 28.059, 10602.301, 374.978, 52829.880 24/05/30,12:03:01,07,09,1, 11.9,1,1, 28.059, 10603.374, 377.296, 52834.017 24/05/30,12:03:01,08,09,1, 11.9,1,1, 28.059, 10603.811, 375.443, 52832.096 24/05/30,12:03:01,09,09,1, 11.9,1,1, 28.059, 10602.687, 375.939, 52831.307 24/05/30,12:03:01,10,09,1, 11.9,1,1, 28.059, 10604.171, 376.901, 52834.399 24/05/30,12:03:01,11,09,1, 11.9,1,1, 28.059, 10603.094, 374.782, 52830.411 24/05/30,12:03:01,12,09,1, 11.9,1,1, 28.059, 10602.714, 376.727, 52832.374 24/05/30,12:03:01,13,09,1, 11.9,1,1, 28.059, 10603.806, 376.047, 52832.998 24/05/30,12:03:01,14,09,1, 11.9,1,1, 28.059, 10602.361, 375.038, 52830.066 24/05/30,12:03:01,15,09,1, 11.9,1,1, 28.059, 10603.412, 377.388, 52834.097 24/05/30,12:03:01,16,09,1, 11.9,1,1, 28.059, 10603.846, 375.403, 52831.974 24/05/30,12:03:01,17,09,1, 11.9,1,1, 28.059, 10602.695, 375.924, 52831.442 24/05/30,12:03:01,18,09,1, 11.9,1,1, 28.059, 10604.200, 376.984, 52834.532 24/05/30,12:03:01,19,09,1, 11.9,1,1, 28.059, 10603.139, 374.831, 52830.450 24/05/30,12:03:02,00,10,1, 12.0,1,1, 28.067, 10603.138, 374.831, 52830.450 24/05/30,12:03:02,01,10,1, 12.0,1,1, 28.067, 10602.847, 376.174, 52831.594 24/05/30,12:03:02,02,10,1, 12.0,1,1, 28.067, 10604.172, 376.684, 52834.073 24/05/30,12:03:02,03,10,1, 12.0,1,1, 28.067, 10602.867, 374.711, 52830.135 24/05/30,12:03:02,04,10,1, 12.0,1,1, 28.067, 10602.821, 376.897, 52832.847 24/05/30,12:03:02,05,10,1, 12.0,1,1, 28.067, 10603.794, 375.894, 52832.687 24/05/30,12:03:02,06,10,1, 12.0,1,1, 28.067, 10602.400, 375.248, 52830.293 24/05/30,12:03:02,07,10,1, 12.0,1,1, 28.067, 10603.786, 377.361, 52834.530 24/05/30,12:03:02,08,10,1, 12.0,1,1, 28.067, 10603.810, 375.270, 52831.621 24/05/30,12:03:02,09,10,1, 12.0,1,1, 28.067, 10602.850, 376.093, 52831.622 24/05/30,12:03:02,10,10,1, 12.0,1,1, 28.067, 10604.178, 376.682, 52834.107 24/05/30,12:03:02,11,10,1, 12.0,1,1, 28.067, 10602.876, 374.771, 52830.082 24/05/30,12:03:02,12,10,1, 12.0,1,1, 28.067, 10602.864, 376.857, 52832.810 24/05/30,12:03:02,13,10,1, 12.0,1,1, 28.067, 10603.834, 375.876, 52832.772 24/05/30,12:03:02,14,10,1, 12.0,1,1, 28.067, 10602.453, 375.356, 52830.369 24/05/30,12:03:02,15,10,1, 12.0,1,1, 28.067, 10603.777, 377.363, 52834.481 24/05/30,12:03:02,16,10,1, 12.0,1,1, 28.067, 10603.811, 375.191, 52831.575 24/05/30,12:03:02,17,10,1, 12.0,1,1, 28.067, 10602.799, 376.110, 52831.689 24/05/30,12:03:02,18,10,1, 12.0,1,1, 28.067, 10604.158, 376.765, 52834.027 24/05/30,12:03:02,19,10,1, 12.0,1,1, 28.067, 10602.827, 374.796, 52830.132 24/05/30,12:03:03,00,10,1, 12.0,1,1, 28.063, 10602.821, 374.796, 52830.132 24/05/30,12:03:03,01,10,1, 12.0,1,1, 28.063, 10602.862, 376.314, 52831.963 24/05/30,12:03:03,02,10,1, 12.0,1,1, 28.063, 10604.098, 376.442, 52833.757 24/05/30,12:03:03,03,10,1, 12.0,1,1, 28.063, 10602.690, 374.813, 52829.870 24/05/30,12:03:03,04,10,1, 12.0,1,1, 28.063, 10603.086, 377.156, 52833.277 24/05/30,12:03:03,05,10,1, 12.0,1,1, 28.063, 10603.918, 375.723, 52832.438 24/05/30,12:03:03,06,10,1, 12.0,1,1, 28.063, 10602.686, 375.597, 52830.712 24/05/30,12:03:03,07,10,1, 12.0,1,1, 28.063, 10604.165, 377.344, 52834.652 24/05/30,12:03:03,08,10,1, 12.0,1,1, 28.063, 10603.732, 375.029, 52831.178 24/05/30,12:03:03,09,10,1, 12.0,1,1, 28.063, 10602.812, 376.316, 52831.841 24/05/30,12:03:03,10,10,1, 12.0,1,1, 28.063, 10604.113, 376.481, 52833.715 24/05/30,12:03:03,11,10,1, 12.0,1,1, 28.063, 10602.680, 374.869, 52829.983 24/05/30,12:03:03,12,10,1, 12.0,1,1, 28.063, 10603.099, 377.071, 52833.361 24/05/30,12:03:03,13,10,1, 12.0,1,1, 28.063, 10603.894, 375.680, 52832.453 24/05/30,12:03:03,14,10,1, 12.0,1,1, 28.063, 10602.692, 375.726, 52830.893 24/05/30,12:03:03,15,10,1, 12.0,1,1, 28.063, 10604.184, 377.351, 52834.664 24/05/30,12:03:03,16,10,1, 12.0,1,1, 28.063, 10603.686, 374.974, 52831.126 24/05/30,12:03:03,17,10,1, 12.0,1,1, 28.063, 10602.861, 376.444, 52832.069 24/05/30,12:03:03,18,10,1, 12.0,1,1, 28.063, 10604.124, 376.470, 52833.698 24/05/30,12:03:03,19,10,1, 12.0,1,1, 28.063, 10602.650, 374.875, 52829.880 24/05/30,12:03:04,00,10,1, 11.9,1,1, 28.063, 10602.646, 374.875, 52829.880 24/05/30,12:03:04,01,10,1, 11.9,1,1, 28.063, 10602.952, 376.524, 52832.290 24/05/30,12:03:04,02,10,1, 11.9,1,1, 28.063, 10604.072, 376.175, 52833.244 24/05/30,12:03:04,03,10,1, 11.9,1,1, 28.063, 10602.532, 375.080, 52830.033 24/05/30,12:03:04,04,10,1, 11.9,1,1, 28.063, 10603.477, 377.276, 52833.880 24/05/30,12:03:04,05,10,1, 11.9,1,1, 28.063, 10603.972, 375.430, 52832.086 24/05/30,12:03:04,06,10,1, 11.9,1,1, 28.063, 10602.864, 375.927, 52831.351 24/05/30,12:03:04,07,10,1, 11.9,1,1, 28.063, 10604.370, 377.090, 52834.545 24/05/30,12:03:04,08,10,1, 11.9,1,1, 28.063, 10603.428, 374.726, 52830.514 24/05/30,12:03:04,09,10,1, 11.9,1,1, 28.063, 10602.926, 376.606, 52832.408 24/05/30,12:03:04,10,10,1, 11.9,1,1, 28.063, 10604.001, 376.195, 52833.180 24/05/30,12:03:04,11,10,1, 11.9,1,1, 28.063, 10602.608, 375.065, 52829.973 24/05/30,12:03:04,12,10,1, 11.9,1,1, 28.063, 10603.535, 377.185, 52833.926 24/05/30,12:03:04,13,10,1, 11.9,1,1, 28.063, 10604.011, 375.477, 52832.094 24/05/30,12:03:04,14,10,1, 11.9,1,1, 28.063, 10602.931, 376.009, 52831.456 24/05/30,12:03:04,15,10,1, 11.9,1,1, 28.063, 10604.311, 376.992, 52834.543 24/05/30,12:03:04,16,10,1, 11.9,1,1, 28.063, 10603.394, 374.774, 52830.528 24/05/30,12:03:04,17,10,1, 11.9,1,1, 28.063, 10602.884, 376.648, 52832.389 24/05/30,12:03:04,18,10,1, 11.9,1,1, 28.063, 10604.056, 376.195, 52833.163 24/05/30,12:03:04,19,10,1, 11.9,1,1, 28.063, 10602.543, 375.035, 52830.017 24/05/30,12:03:05,00,09,1, 11.9,1,1, 28.061, 10602.537, 375.035, 52830.017 24/05/30,12:03:05,01,09,1, 11.9,1,1, 28.061, 10602.997, 376.874, 52832.844 24/05/30,12:03:05,02,09,1, 11.9,1,1, 28.061, 10604.047, 376.041, 52832.806 24/05/30,12:03:05,03,09,1, 11.9,1,1, 28.061, 10602.677, 375.367, 52830.353 24/05/30,12:03:05,04,09,1, 11.9,1,1, 28.061, 10603.911, 377.243, 52834.429 24/05/30,12:03:05,05,09,1, 11.9,1,1, 28.061, 10604.077, 375.251, 52831.829 24/05/30,12:03:05,06,09,1, 11.9,1,1, 28.061, 10603.062, 376.274, 52831.913 24/05/30,12:03:05,07,09,1, 11.9,1,1, 28.061, 10604.412, 376.712, 52834.107 24/05/30,12:03:05,08,09,1, 11.9,1,1, 28.061, 10603.046, 374.720, 52830.163 24/05/30,12:03:05,09,09,1, 11.9,1,1, 28.061, 10603.014, 376.933, 52832.930 24/05/30,12:03:05,10,09,1, 11.9,1,1, 28.061, 10603.993, 375.922, 52832.708 24/05/30,12:03:05,11,09,1, 11.9,1,1, 28.061, 10602.683, 375.350, 52830.369 24/05/30,12:03:05,12,09,1, 11.9,1,1, 28.061, 10604.021, 377.311, 52834.428 24/05/30,12:03:05,13,09,1, 11.9,1,1, 28.061, 10604.020, 375.262, 52831.605 24/05/30,12:03:05,14,09,1, 11.9,1,1, 28.061, 10603.039, 376.193, 52831.786 24/05/30,12:03:05,15,09,1, 11.9,1,1, 28.061, 10604.381, 376.658, 52834.134 24/05/30,12:03:05,16,09,1, 11.9,1,1, 28.061, 10603.006, 374.818, 52830.027 24/05/30,12:03:05,17,09,1, 11.9,1,1, 28.061, 10603.083, 376.981, 52832.909 24/05/30,12:03:05,18,09,1, 11.9,1,1, 28.061, 10604.047, 375.824, 52832.734 24/05/30,12:03:05,19,09,1, 11.9,1,1, 28.061, 10602.703, 375.388, 52830.450 24/05/30,12:03:06,00,10,1, 12.0,1,1, 28.063, 10602.696, 375.388, 52830.450 24/05/30,12:03:06,01,10,1, 12.0,1,1, 28.063, 10603.450, 377.254, 52833.527 24/05/30,12:03:06,02,10,1, 12.0,1,1, 28.063, 10604.104, 375.680, 52832.563 24/05/30,12:03:06,03,10,1, 12.0,1,1, 28.063, 10602.886, 375.687, 52830.942 24/05/30,12:03:06,04,10,1, 12.0,1,1, 28.063, 10604.414, 377.294, 52834.617 24/05/30,12:03:06,05,10,1, 12.0,1,1, 28.063, 10603.857, 375.040, 52831.067 24/05/30,12:03:06,06,10,1, 12.0,1,1, 28.063, 10603.116, 376.452, 52832.158 24/05/30,12:03:06,07,10,1, 12.0,1,1, 28.063, 10604.231, 376.360, 52833.444 24/05/30,12:03:06,08,10,1, 12.0,1,1, 28.063, 10602.807, 374.937, 52829.968 24/05/30,12:03:06,09,10,1, 12.0,1,1, 28.063, 10603.435, 377.153, 52833.557 24/05/30,12:03:06,10,10,1, 12.0,1,1, 28.063, 10604.090, 375.629, 52832.295 24/05/30,12:03:06,11,10,1, 12.0,1,1, 28.063, 10602.917, 375.793, 52831.049 24/05/30,12:03:06,12,10,1, 12.0,1,1, 28.063, 10604.499, 377.299, 52834.763 24/05/30,12:03:06,13,10,1, 12.0,1,1, 28.063, 10603.762, 374.907, 52830.988 24/05/30,12:03:06,14,10,1, 12.0,1,1, 28.063, 10603.098, 376.506, 52832.144 24/05/30,12:03:06,15,10,1, 12.0,1,1, 28.063, 10604.309, 376.394, 52833.507 24/05/30,12:03:06,16,10,1, 12.0,1,1, 28.063, 10602.733, 374.970, 52829.927 24/05/30,12:03:06,17,10,1, 12.0,1,1, 28.063, 10603.413, 377.145, 52833.575 24/05/30,12:03:06,18,10,1, 12.0,1,1, 28.063, 10604.163, 375.635, 52832.332 24/05/30,12:03:06,19,10,1, 12.0,1,1, 28.063, 10603.014, 375.884, 52831.191 24/05/30,12:03:07,00,09,1, 11.9,1,1, 28.063, 10603.013, 375.884, 52831.191 24/05/30,12:03:07,01,09,1, 11.9,1,1, 28.063, 10603.859, 377.328, 52834.003 24/05/30,12:03:07,02,09,1, 11.9,1,1, 28.063, 10604.288, 375.449, 52831.860 24/05/30,12:03:07,03,09,1, 11.9,1,1, 28.063, 10603.189, 376.169, 52831.605 24/05/30,12:03:07,04,09,1, 11.9,1,1, 28.063, 10604.589, 376.952, 52834.289 24/05/30,12:03:07,05,09,1, 11.9,1,1, 28.063, 10603.445, 374.768, 52830.181 24/05/30,12:03:07,06,09,1, 11.9,1,1, 28.063, 10603.115, 376.780, 52832.648 24/05/30,12:03:07,07,09,1, 11.9,1,1, 28.063, 10604.245, 376.113, 52832.973 24/05/30,12:03:07,08,09,1, 11.9,1,1, 28.063, 10602.726, 375.158, 52830.068 24/05/30,12:03:07,09,09,1, 11.9,1,1, 28.063, 10604.011, 377.357, 52834.221 24/05/30,12:03:07,10,09,1, 11.9,1,1, 28.063, 10604.177, 375.467, 52831.923 24/05/30,12:03:07,11,09,1, 11.9,1,1, 28.063, 10603.112, 376.096, 52831.542 24/05/30,12:03:07,12,09,1, 11.9,1,1, 28.063, 10604.586, 376.862, 52834.196 24/05/30,12:03:07,13,09,1, 11.9,1,1, 28.063, 10603.410, 374.895, 52830.264 24/05/30,12:03:07,14,09,1, 11.9,1,1, 28.063, 10603.148, 376.865, 52832.757 24/05/30,12:03:07,15,09,1, 11.9,1,1, 28.063, 10604.157, 376.028, 52832.864 24/05/30,12:03:07,16,09,1, 11.9,1,1, 28.063, 10602.777, 375.277, 52830.247 24/05/30,12:03:07,17,09,1, 11.9,1,1, 28.063, 10604.059, 377.451, 52834.434 24/05/30,12:03:07,18,09,1, 11.9,1,1, 28.063, 10604.191, 375.372, 52831.835 24/05/30,12:03:07,19,09,1, 11.9,1,1, 28.063, 10603.141, 376.074, 52831.553 24/05/30,12:03:08,00,09,1, 11.9,1,1, 28.069, 10603.138, 376.074, 52831.553 24/05/30,12:03:08,01,09,1, 11.9,1,1, 28.069, 10604.461, 377.394, 52834.768 24/05/30,12:03:08,02,09,1, 11.9,1,1, 28.069, 10604.066, 375.099, 52831.335 24/05/30,12:03:08,03,09,1, 11.9,1,1, 28.069, 10603.220, 376.349, 52831.988 24/05/30,12:03:08,04,09,1, 11.9,1,1, 28.069, 10604.510, 376.579, 52833.834 24/05/30,12:03:08,05,09,1, 11.9,1,1, 28.069, 10603.030, 374.853, 52829.953 24/05/30,12:03:08,06,09,1, 11.9,1,1, 28.069, 10603.382, 377.041, 52833.245 24/05/30,12:03:08,07,09,1, 11.9,1,1, 28.069, 10604.217, 375.795, 52832.501 24/05/30,12:03:08,08,09,1, 11.9,1,1, 28.069, 10602.971, 375.697, 52830.792 24/05/30,12:03:08,09,09,1, 11.9,1,1, 28.069, 10604.427, 377.346, 52834.711 24/05/30,12:03:08,10,09,1, 11.9,1,1, 28.069, 10604.061, 375.051, 52831.377 24/05/30,12:03:08,11,09,1, 11.9,1,1, 28.069, 10603.224, 376.518, 52832.168 24/05/30,12:03:08,12,09,1, 11.9,1,1, 28.069, 10604.519, 376.584, 52833.916 24/05/30,12:03:08,13,09,1, 11.9,1,1, 28.069, 10602.972, 374.800, 52829.889 24/05/30,12:03:08,14,09,1, 11.9,1,1, 28.069, 10603.439, 377.079, 52833.363 24/05/30,12:03:08,15,09,1, 11.9,1,1, 28.069, 10604.301, 375.872, 52832.616 24/05/30,12:03:08,16,09,1, 11.9,1,1, 28.069, 10602.980, 375.679, 52830.924 24/05/30,12:03:08,17,09,1, 11.9,1,1, 28.069, 10604.515, 377.246, 52834.620 24/05/30,12:03:08,18,09,1, 11.9,1,1, 28.069, 10604.016, 375.126, 52831.196 24/05/30,12:03:08,19,09,1, 11.9,1,1, 28.069, 10603.218, 376.503, 52832.213 24/05/30,12:03:09,00,10,1, 11.9,1,1, 28.065, 10603.213, 376.503, 52832.213 24/05/30,12:03:09,01,10,1, 11.9,1,1, 28.065, 10604.643, 377.108, 52834.550 24/05/30,12:03:09,02,10,1, 11.9,1,1, 28.065, 10603.717, 374.882, 52830.623 24/05/30,12:03:09,03,10,1, 11.9,1,1, 28.065, 10603.217, 376.730, 52832.451 24/05/30,12:03:09,04,10,1, 11.9,1,1, 28.065, 10604.312, 376.194, 52833.236 24/05/30,12:03:09,05,10,1, 11.9,1,1, 28.065, 10602.828, 375.141, 52830.067 24/05/30,12:03:09,06,10,1, 11.9,1,1, 28.065, 10603.848, 377.390, 52834.010 24/05/30,12:03:09,07,10,1, 11.9,1,1, 28.065, 10604.340, 375.500, 52832.108 24/05/30,12:03:09,08,10,1, 11.9,1,1, 28.065, 10603.138, 375.947, 52831.321 24/05/30,12:03:09,09,10,1, 11.9,1,1, 28.065, 10604.672, 377.179, 52834.512 24/05/30,12:03:09,10,10,1, 11.9,1,1, 28.065, 10603.645, 374.880, 52830.513 24/05/30,12:03:09,11,10,1, 11.9,1,1, 28.065, 10603.202, 376.646, 52832.557 24/05/30,12:03:09,12,10,1, 11.9,1,1, 28.065, 10604.337, 376.203, 52833.151 24/05/30,12:03:09,13,10,1, 11.9,1,1, 28.065, 10602.881, 375.225, 52830.091 24/05/30,12:03:09,14,10,1, 11.9,1,1, 28.065, 10603.864, 377.276, 52834.041 24/05/30,12:03:09,15,10,1, 11.9,1,1, 28.065, 10604.290, 375.441, 52832.059 24/05/30,12:03:09,16,10,1, 11.9,1,1, 28.065, 10603.224, 376.101, 52831.476 24/05/30,12:03:09,17,10,1, 11.9,1,1, 28.065, 10604.707, 377.098, 52834.580 24/05/30,12:03:09,18,10,1, 11.9,1,1, 28.065, 10603.603, 374.789, 52830.414 24/05/30,12:03:09,19,10,1, 11.9,1,1, 28.065, 10603.276, 376.769, 52832.527 24/05/30,12:03:10,00,09,1, 11.9,1,1, 28.066, 10603.272, 376.769, 52832.527 24/05/30,12:03:10,01,09,1, 11.9,1,1, 28.066, 10604.621, 376.686, 52834.045 24/05/30,12:03:10,02,09,1, 11.9,1,1, 28.066, 10603.252, 374.809, 52830.054 24/05/30,12:03:10,03,09,1, 11.9,1,1, 28.066, 10603.409, 377.044, 52832.960 24/05/30,12:03:10,04,09,1, 11.9,1,1, 28.066, 10604.300, 375.945, 52832.749 24/05/30,12:03:10,05,09,1, 11.9,1,1, 28.066, 10602.986, 375.426, 52830.545 24/05/30,12:03:10,06,09,1, 11.9,1,1, 28.066, 10604.314, 377.424, 52834.540 24/05/30,12:03:10,07,09,1, 11.9,1,1, 28.066, 10604.256, 375.272, 52831.550 24/05/30,12:03:10,08,09,1, 11.9,1,1, 28.066, 10603.329, 376.315, 52831.974 24/05/30,12:03:10,09,09,1, 11.9,1,1, 28.066, 10604.583, 376.715, 52834.091 24/05/30,12:03:10,10,09,1, 11.9,1,1, 28.066, 10603.219, 374.884, 52830.090 24/05/30,12:03:10,11,09,1, 11.9,1,1, 28.066, 10603.331, 377.073, 52833.119 24/05/30,12:03:10,12,09,1, 11.9,1,1, 28.066, 10604.260, 375.880, 52832.709 24/05/30,12:03:10,13,09,1, 11.9,1,1, 28.066, 10602.992, 375.595, 52830.643 24/05/30,12:03:10,14,09,1, 11.9,1,1, 28.066, 10604.446, 377.420, 52834.603 24/05/30,12:03:10,15,09,1, 11.9,1,1, 28.066, 10604.250, 375.140, 52831.594 24/05/30,12:03:10,16,09,1, 11.9,1,1, 28.066, 10603.284, 376.336, 52831.824 24/05/30,12:03:10,17,09,1, 11.9,1,1, 28.066, 10604.621, 376.753, 52833.848 24/05/30,12:03:10,18,09,1, 11.9,1,1, 28.066, 10603.187, 374.834, 52829.983 24/05/30,12:03:10,19,09,1, 11.9,1,1, 28.066, 10603.367, 376.982, 52833.119 24/05/30,12:03:11,00,09,1, 11.9,1,1, 28.068, 10603.364, 376.982, 52833.119 24/05/30,12:03:11,01,09,1, 11.9,1,1, 28.068, 10604.495, 376.386, 52833.465 24/05/30,12:03:11,02,09,1, 11.9,1,1, 28.068, 10602.912, 374.936, 52829.856 24/05/30,12:03:11,03,09,1, 11.9,1,1, 28.068, 10603.715, 377.276, 52833.643 24/05/30,12:03:11,04,09,1, 11.9,1,1, 28.068, 10604.393, 375.666, 52832.318 24/05/30,12:03:11,05,09,1, 11.9,1,1, 28.068, 10603.207, 375.791, 52831.112 24/05/30,12:03:11,06,09,1, 11.9,1,1, 28.068, 10604.659, 377.174, 52834.503 24/05/30,12:03:11,07,09,1, 11.9,1,1, 28.068, 10603.952, 375.024, 52830.842 24/05/30,12:03:11,08,09,1, 11.9,1,1, 28.068, 10603.253, 376.616, 52832.242 24/05/30,12:03:11,09,09,1, 11.9,1,1, 28.068, 10604.390, 376.237, 52833.199 24/05/30,12:03:11,10,09,1, 11.9,1,1, 28.068, 10602.938, 375.073, 52829.913 24/05/30,12:03:11,11,09,1, 11.9,1,1, 28.068, 10603.800, 377.384, 52833.939 24/05/30,12:03:11,12,09,1, 11.9,1,1, 28.068, 10604.350, 375.560, 52832.282 24/05/30,12:03:11,13,09,1, 11.9,1,1, 28.068, 10603.190, 375.896, 52831.248 24/05/30,12:03:11,14,09,1, 11.9,1,1, 28.068, 10604.784, 377.238, 52834.710 24/05/30,12:03:11,15,09,1, 11.9,1,1, 28.068, 10603.871, 374.991, 52830.824 24/05/30,12:03:11,16,09,1, 11.9,1,1, 28.068, 10603.309, 376.571, 52832.306 24/05/30,12:03:11,17,09,1, 11.9,1,1, 28.068, 10604.444, 376.314, 52833.244 24/05/30,12:03:11,18,09,1, 11.9,1,1, 28.068, 10602.941, 375.130, 52829.944 24/05/30,12:03:11,19,09,1, 11.9,1,1, 28.068, 10603.790, 377.292, 52833.862 24/05/30,12:03:12,00,08,1, 11.9,1,1, 28.066, 10603.789, 377.292, 52833.862 24/05/30,12:03:12,01,08,1, 11.9,1,1, 28.066, 10604.385, 376.093, 52832.941 24/05/30,12:03:12,02,08,1, 11.9,1,1, 28.066, 10602.959, 375.366, 52830.327 24/05/30,12:03:12,03,08,1, 11.9,1,1, 28.066, 10604.253, 377.366, 52834.397 24/05/30,12:03:12,04,08,1, 11.9,1,1, 28.066, 10604.395, 375.399, 52831.798 24/05/30,12:03:12,05,08,1, 11.9,1,1, 28.066, 10603.358, 376.297, 52831.814 24/05/30,12:03:12,06,08,1, 11.9,1,1, 28.066, 10604.725, 376.839, 52834.272 24/05/30,12:03:12,07,08,1, 11.9,1,1, 28.066, 10603.387, 374.838, 52830.165 24/05/30,12:03:12,08,08,1, 11.9,1,1, 28.066, 10603.385, 376.935, 52832.885 24/05/30,12:03:12,09,08,1, 11.9,1,1, 28.066, 10604.346, 376.009, 52832.902 24/05/30,12:03:12,10,08,1, 11.9,1,1, 28.066, 10602.942, 375.406, 52830.461 24/05/30,12:03:12,11,08,1, 11.9,1,1, 28.066, 10604.319, 377.485, 52834.501 24/05/30,12:03:12,12,08,1, 11.9,1,1, 28.066, 10604.378, 375.335, 52831.703 24/05/30,12:03:12,13,08,1, 11.9,1,1, 28.066, 10603.363, 376.255, 52831.823 24/05/30,12:03:12,14,08,1, 11.9,1,1, 28.066, 10604.736, 376.847, 52834.257 24/05/30,12:03:12,15,08,1, 11.9,1,1, 28.066, 10603.381, 374.929, 52830.310 24/05/30,12:03:12,16,08,1, 11.9,1,1, 28.066, 10603.334, 376.955, 52833.068 24/05/30,12:03:12,17,08,1, 11.9,1,1, 28.066, 10604.398, 375.942, 52832.913 24/05/30,12:03:12,18,08,1, 11.9,1,1, 28.066, 10602.992, 375.519, 52830.552 24/05/30,12:03:12,19,08,1, 11.9,1,1, 28.066, 10604.425, 377.452, 52834.667 24/05/30,12:03:13,00,08,1, 11.9,1,1, 28.067, 10604.423, 377.452, 52834.667 24/05/30,12:03:13,01,08,1, 11.9,1,1, 28.067, 10604.148, 375.796, 52832.152 24/05/30,12:03:13,02,08,1, 11.9,1,1, 28.067, 10603.408, 375.849, 52831.520 24/05/30,12:03:13,03,08,1, 11.9,1,1, 28.067, 10604.636, 377.215, 52834.249 24/05/30,12:03:13,04,08,1, 11.9,1,1, 28.067, 10603.864, 375.105, 52831.133 24/05/30,12:03:13,05,08,1, 11.9,1,1, 28.067, 10603.607, 376.592, 52832.579 24/05/30,12:03:13,06,08,1, 11.9,1,1, 28.067, 10604.326, 376.344, 52833.157 24/05/30,12:03:13,07,08,1, 11.9,1,1, 28.067, 10603.046, 375.003, 52830.406 24/05/30,12:03:13,08,08,1, 11.9,1,1, 28.067, 10603.858, 377.250, 52833.392 24/05/30,12:03:13,09,08,1, 11.9,1,1, 28.067, 10604.101, 375.714, 52832.226 24/05/30,12:03:13,10,08,1, 11.9,1,1, 28.067, 10603.403, 375.890, 52831.624 24/05/30,12:03:13,11,08,1, 11.9,1,1, 28.067, 10604.643, 377.202, 52834.172 24/05/30,12:03:13,12,08,1, 11.9,1,1, 28.067, 10603.959, 375.134, 52831.271 24/05/30,12:03:13,13,08,1, 11.9,1,1, 28.067, 10603.589, 376.562, 52832.586 24/05/30,12:03:13,14,08,1, 11.9,1,1, 28.067, 10604.247, 376.309, 52832.956 24/05/30,12:03:13,15,08,1, 11.9,1,1, 28.067, 10603.066, 375.130, 52830.465 24/05/30,12:03:13,16,08,1, 11.9,1,1, 28.067, 10603.883, 377.269, 52833.653 24/05/30,12:03:13,17,08,1, 11.9,1,1, 28.067, 10604.096, 375.668, 52832.188 24/05/30,12:03:13,18,08,1, 11.9,1,1, 28.067, 10603.425, 375.965, 52831.637 24/05/30,12:03:13,19,08,1, 11.9,1,1, 28.067, 10604.705, 377.243, 52834.166 24/05/30,12:03:14,00,08,1, 11.9,1,1, 28.063, 10604.699, 377.243, 52834.166 24/05/30,12:03:14,01,08,1, 11.9,1,1, 28.063, 10604.161, 375.482, 52831.918 24/05/30,12:03:14,02,08,1, 11.9,1,1, 28.063, 10603.570, 376.210, 52832.155 24/05/30,12:03:14,03,08,1, 11.9,1,1, 28.063, 10604.617, 376.799, 52833.774 24/05/30,12:03:14,04,08,1, 11.9,1,1, 28.063, 10603.519, 374.901, 52830.681 24/05/30,12:03:14,05,08,1, 11.9,1,1, 28.063, 10603.563, 376.864, 52832.798 24/05/30,12:03:14,06,08,1, 11.9,1,1, 28.063, 10604.128, 376.013, 52832.519 24/05/30,12:03:14,07,08,1, 11.9,1,1, 28.063, 10603.102, 375.366, 52830.728 24/05/30,12:03:14,08,08,1, 11.9,1,1, 28.063, 10604.324, 377.432, 52834.089 24/05/30,12:03:14,09,08,1, 11.9,1,1, 28.063, 10604.148, 375.426, 52831.830 24/05/30,12:03:14,10,08,1, 11.9,1,1, 28.063, 10603.623, 376.145, 52832.103 24/05/30,12:03:14,11,08,1, 11.9,1,1, 28.063, 10604.661, 376.906, 52833.926 24/05/30,12:03:14,12,08,1, 11.9,1,1, 28.063, 10603.459, 374.922, 52830.616 24/05/30,12:03:14,13,08,1, 11.9,1,1, 28.063, 10603.564, 376.825, 52832.698 24/05/30,12:03:14,14,08,1, 11.9,1,1, 28.063, 10604.058, 375.990, 52832.521 24/05/30,12:03:14,15,08,1, 11.9,1,1, 28.063, 10603.114, 375.486, 52830.905 24/05/30,12:03:14,16,08,1, 11.9,1,1, 28.063, 10604.312, 377.420, 52834.047 24/05/30,12:03:14,17,08,1, 11.9,1,1, 28.063, 10604.192, 375.335, 52831.692 24/05/30,12:03:14,18,08,1, 11.9,1,1, 28.063, 10603.632, 376.304, 52832.142 24/05/30,12:03:14,19,08,1, 11.9,1,1, 28.063, 10604.632, 376.889, 52833.810 24/05/30,12:03:15,00,07,1, 12.0,1,1, 28.067, 10604.624, 376.889, 52833.810 24/05/30,12:03:15,01,07,1, 12.0,1,1, 28.067, 10604.029, 375.249, 52831.527 24/05/30,12:03:15,02,07,1, 12.0,1,1, 28.067, 10603.662, 376.480, 52832.317 24/05/30,12:03:15,03,07,1, 12.0,1,1, 28.067, 10604.446, 376.450, 52833.204 24/05/30,12:03:15,04,07,1, 12.0,1,1, 28.067, 10603.155, 374.994, 52830.407 24/05/30,12:03:15,05,07,1, 12.0,1,1, 28.067, 10603.802, 377.121, 52833.170 24/05/30,12:03:15,06,07,1, 12.0,1,1, 28.067, 10604.148, 375.765, 52832.238 24/05/30,12:03:15,07,07,1, 12.0,1,1, 28.067, 10603.386, 375.813, 52831.478 24/05/30,12:03:15,08,07,1, 12.0,1,1, 28.067, 10604.654, 377.384, 52834.395 24/05/30,12:03:15,09,07,1, 12.0,1,1, 28.067, 10603.994, 375.114, 52831.372 24/05/30,12:03:15,10,07,1, 12.0,1,1, 28.067, 10603.668, 376.479, 52832.415 24/05/30,12:03:15,11,07,1, 12.0,1,1, 28.067, 10604.427, 376.511, 52833.253 24/05/30,12:03:15,12,07,1, 12.0,1,1, 28.067, 10603.152, 375.028, 52830.440 24/05/30,12:03:15,13,07,1, 12.0,1,1, 28.067, 10603.818, 377.089, 52833.307 24/05/30,12:03:15,14,07,1, 12.0,1,1, 28.067, 10604.136, 375.839, 52832.348 24/05/30,12:03:15,15,07,1, 12.0,1,1, 28.067, 10603.408, 375.905, 52831.465 24/05/30,12:03:15,16,07,1, 12.0,1,1, 28.067, 10604.652, 377.242, 52834.190 24/05/30,12:03:15,17,07,1, 12.0,1,1, 28.067, 10603.990, 375.108, 52831.437 24/05/30,12:03:15,18,07,1, 12.0,1,1, 28.067, 10603.662, 376.603, 52832.539 24/05/30,12:03:15,19,07,1, 12.0,1,1, 28.067, 10604.414, 376.492, 52833.120 24/05/30,12:03:16,00,08,1, 11.9,1,1, 28.067, 10604.407, 376.492, 52833.120 24/05/30,12:03:16,01,08,1, 11.9,1,1, 28.067, 10603.708, 374.943, 52830.917 24/05/30,12:03:16,02,08,1, 11.9,1,1, 28.067, 10603.559, 376.685, 52832.631 24/05/30,12:03:16,03,08,1, 11.9,1,1, 28.067, 10604.182, 376.192, 52832.770 24/05/30,12:03:16,04,08,1, 11.9,1,1, 28.067, 10603.097, 375.304, 52830.693 24/05/30,12:03:16,05,08,1, 11.9,1,1, 28.067, 10604.054, 377.285, 52833.853 24/05/30,12:03:16,06,08,1, 11.9,1,1, 28.067, 10604.173, 375.518, 52831.969 24/05/30,12:03:16,07,08,1, 11.9,1,1, 28.067, 10603.628, 376.214, 52832.003 24/05/30,12:03:16,08,08,1, 11.9,1,1, 28.067, 10604.710, 377.062, 52834.056 24/05/30,12:03:16,09,08,1, 11.9,1,1, 28.067, 10603.662, 374.912, 52830.764 24/05/30,12:03:16,10,08,1, 11.9,1,1, 28.067, 10603.643, 376.821, 52832.711 24/05/30,12:03:16,11,08,1, 11.9,1,1, 28.067, 10604.165, 376.189, 52832.822 24/05/30,12:03:16,12,08,1, 11.9,1,1, 28.067, 10603.150, 375.298, 52830.705 24/05/30,12:03:16,13,08,1, 11.9,1,1, 28.067, 10604.172, 377.375, 52833.915 24/05/30,12:03:16,14,08,1, 11.9,1,1, 28.067, 10604.204, 375.563, 52832.096 24/05/30,12:03:16,15,08,1, 11.9,1,1, 28.067, 10603.584, 376.151, 52832.009 24/05/30,12:03:16,16,08,1, 11.9,1,1, 28.067, 10604.735, 376.926, 52834.024 24/05/30,12:03:16,17,08,1, 11.9,1,1, 28.067, 10603.639, 375.049, 52830.753 24/05/30,12:03:16,18,08,1, 11.9,1,1, 28.067, 10603.649, 376.846, 52832.766 24/05/30,12:03:16,19,08,1, 11.9,1,1, 28.067, 10604.114, 376.074, 52832.648 24/05/30,12:03:17,00,09,1, 11.9,1,1, 28.067, 10604.106, 376.074, 52832.648 24/05/30,12:03:17,01,09,1, 11.9,1,1, 28.067, 10603.351, 374.864, 52830.426 24/05/30,12:03:17,02,09,1, 11.9,1,1, 28.067, 10603.685, 377.067, 52833.113 24/05/30,12:03:17,03,09,1, 11.9,1,1, 28.067, 10604.187, 375.990, 52832.503 24/05/30,12:03:17,04,09,1, 11.9,1,1, 28.067, 10603.266, 375.635, 52831.156 24/05/30,12:03:17,05,09,1, 11.9,1,1, 28.067, 10604.560, 377.370, 52834.261 24/05/30,12:03:17,06,09,1, 11.9,1,1, 28.067, 10604.139, 375.367, 52831.762 24/05/30,12:03:17,07,09,1, 11.9,1,1, 28.067, 10603.723, 376.422, 52832.398 24/05/30,12:03:17,08,09,1, 11.9,1,1, 28.067, 10604.509, 376.590, 52833.469 24/05/30,12:03:17,09,09,1, 11.9,1,1, 28.067, 10603.268, 374.959, 52830.515 24/05/30,12:03:17,10,09,1, 11.9,1,1, 28.067, 10603.749, 377.116, 52833.125 24/05/30,12:03:17,11,09,1, 11.9,1,1, 28.067, 10604.145, 375.892, 52832.356 24/05/30,12:03:17,12,09,1, 11.9,1,1, 28.067, 10603.308, 375.625, 52831.198 24/05/30,12:03:17,13,09,1, 11.9,1,1, 28.067, 10604.609, 377.428, 52834.376 24/05/30,12:03:17,14,09,1, 11.9,1,1, 28.067, 10604.136, 375.238, 52831.574 24/05/30,12:03:17,15,09,1, 11.9,1,1, 28.067, 10603.682, 376.380, 52832.288 24/05/30,12:03:17,16,09,1, 11.9,1,1, 28.067, 10604.557, 376.653, 52833.575 24/05/30,12:03:17,17,09,1, 11.9,1,1, 28.067, 10603.242, 374.971, 52830.507 24/05/30,12:03:17,18,09,1, 11.9,1,1, 28.067, 10603.718, 376.994, 52833.011 24/05/30,12:03:17,19,09,1, 11.9,1,1, 28.067, 10604.182, 375.902, 52832.311 24/05/30,12:03:18,00,09,1, 12.0,1,1, 28.067, 10604.181, 375.902, 52832.311 24/05/30,12:03:18,01,09,1, 12.0,1,1, 28.067, 10603.143, 375.120, 52830.609 24/05/30,12:03:18,02,09,1, 12.0,1,1, 28.067, 10604.019, 377.325, 52833.623 24/05/30,12:03:18,03,09,1, 12.0,1,1, 28.067, 10604.231, 375.636, 52832.232 24/05/30,12:03:18,04,09,1, 12.0,1,1, 28.067, 10603.513, 376.015, 52831.666 24/05/30,12:03:18,05,09,1, 12.0,1,1, 28.067, 10604.807, 377.216, 52834.245 24/05/30,12:03:18,06,09,1, 12.0,1,1, 28.067, 10603.847, 375.004, 52831.024 24/05/30,12:03:18,07,09,1, 12.0,1,1, 28.067, 10603.689, 376.559, 52832.590 24/05/30,12:03:18,08,09,1, 12.0,1,1, 28.067, 10604.278, 376.300, 52832.965 24/05/30,12:03:18,09,09,1, 12.0,1,1, 28.067, 10603.131, 375.118, 52830.486 24/05/30,12:03:18,10,09,1, 12.0,1,1, 28.067, 10604.026, 377.206, 52833.666 24/05/30,12:03:18,11,09,1, 12.0,1,1, 28.067, 10604.224, 375.613, 52832.105 24/05/30,12:03:18,12,09,1, 12.0,1,1, 28.067, 10603.619, 376.073, 52831.806 24/05/30,12:03:18,13,09,1, 12.0,1,1, 28.067, 10604.769, 377.128, 52834.181 24/05/30,12:03:18,14,09,1, 12.0,1,1, 28.067, 10603.828, 374.974, 52830.959 24/05/30,12:03:18,15,09,1, 12.0,1,1, 28.067, 10603.651, 376.738, 52832.588 24/05/30,12:03:18,16,09,1, 12.0,1,1, 28.067, 10604.326, 376.249, 52832.901 24/05/30,12:03:18,17,09,1, 12.0,1,1, 28.067, 10603.064, 375.134, 52830.479 24/05/30,12:03:18,18,09,1, 12.0,1,1, 28.067, 10604.065, 377.361, 52833.664 24/05/30,12:03:18,19,09,1, 12.0,1,1, 28.067, 10604.254, 375.672, 52832.079 24/05/30,12:03:19,00,09,1, 12.0,1,1, 28.063, 10604.248, 375.672, 52832.079 24/05/30,12:03:19,01,09,1, 12.0,1,1, 28.063, 10603.154, 375.418, 52830.869 24/05/30,12:03:19,02,09,1, 12.0,1,1, 28.063, 10604.399, 377.336, 52834.126 24/05/30,12:03:19,03,09,1, 12.0,1,1, 28.063, 10604.201, 375.398, 52831.790 24/05/30,12:03:19,04,09,1, 12.0,1,1, 28.063, 10603.720, 376.285, 52832.193 24/05/30,12:03:19,05,09,1, 12.0,1,1, 28.063, 10604.707, 376.742, 52833.773 24/05/30,12:03:19,06,09,1, 12.0,1,1, 28.063, 10603.479, 374.905, 52830.579 24/05/30,12:03:19,07,09,1, 12.0,1,1, 28.063, 10603.694, 376.992, 52832.862 24/05/30,12:03:19,08,09,1, 12.0,1,1, 28.063, 10604.197, 375.955, 52832.417 24/05/30,12:03:19,09,09,1, 12.0,1,1, 28.063, 10603.232, 375.428, 52830.917 24/05/30,12:03:19,10,09,1, 12.0,1,1, 28.063, 10604.473, 377.439, 52834.090 24/05/30,12:03:19,11,09,1, 12.0,1,1, 28.063, 10604.256, 375.281, 52831.675 24/05/30,12:03:19,12,09,1, 12.0,1,1, 28.063, 10603.695, 376.257, 52832.230 24/05/30,12:03:19,13,09,1, 12.0,1,1, 28.063, 10604.680, 376.795, 52833.783 24/05/30,12:03:19,14,09,1, 12.0,1,1, 28.063, 10603.390, 374.922, 52830.455 24/05/30,12:03:19,15,09,1, 12.0,1,1, 28.063, 10603.762, 376.859, 52832.953 24/05/30,12:03:19,16,09,1, 12.0,1,1, 28.063, 10604.161, 375.967, 52832.498 24/05/30,12:03:19,17,09,1, 12.0,1,1, 28.063, 10603.268, 375.605, 52830.993 24/05/30,12:03:19,18,09,1, 12.0,1,1, 28.063, 10604.511, 377.307, 52834.088 24/05/30,12:03:19,19,09,1, 12.0,1,1, 28.063, 10604.239, 375.260, 52831.666 24/05/30,12:03:20,00,09,1, 11.8,1,1, 28.064, 10604.231, 375.260, 52831.666 24/05/30,12:03:20,01,09,1, 11.8,1,1, 28.064, 10603.456, 375.889, 52831.572 24/05/30,12:03:20,02,09,1, 11.8,1,1, 28.064, 10604.728, 377.240, 52834.288 24/05/30,12:03:20,03,09,1, 11.8,1,1, 28.064, 10604.008, 374.999, 52831.198 24/05/30,12:03:20,04,09,1, 11.8,1,1, 28.064, 10603.733, 376.531, 52832.436 24/05/30,12:03:20,05,09,1, 11.8,1,1, 28.064, 10604.416, 376.416, 52833.068 24/05/30,12:03:20,06,09,1, 11.8,1,1, 28.064, 10603.160, 374.986, 52830.378 24/05/30,12:03:20,07,09,1, 11.8,1,1, 28.064, 10603.910, 377.151, 52833.498 24/05/30,12:03:20,08,09,1, 11.8,1,1, 28.064, 10604.213, 375.757, 52832.236 24/05/30,12:03:20,09,09,1, 11.8,1,1, 28.064, 10603.543, 375.885, 52831.537 24/05/30,12:03:20,10,09,1, 11.8,1,1, 28.064, 10604.735, 377.157, 52834.227 24/05/30,12:03:20,11,09,1, 11.8,1,1, 28.064, 10603.992, 375.054, 52831.295 24/05/30,12:03:20,12,09,1, 11.8,1,1, 28.064, 10603.711, 376.609, 52832.503 24/05/30,12:03:20,13,09,1, 11.8,1,1, 28.064, 10604.390, 376.333, 52832.988 24/05/30,12:03:20,14,09,1, 11.8,1,1, 28.064, 10603.156, 375.026, 52830.402 24/05/30,12:03:20,15,09,1, 11.8,1,1, 28.064, 10603.943, 377.239, 52833.627 24/05/30,12:03:20,16,09,1, 11.8,1,1, 28.064, 10604.138, 375.612, 52832.401 24/05/30,12:03:20,17,09,1, 11.8,1,1, 28.064, 10603.487, 375.917, 52831.635 24/05/30,12:03:20,18,09,1, 11.8,1,1, 28.064, 10604.754, 377.254, 52834.371 24/05/30,12:03:20,19,09,1, 11.8,1,1, 28.064, 10603.970, 375.040, 52831.226 24/05/30,12:03:21,00,09,1, 11.9,1,1, 28.064, 10603.964, 375.040, 52831.226 24/05/30,12:03:21,01,09,1, 11.9,1,1, 28.064, 10603.703, 376.084, 52832.112 24/05/30,12:03:21,02,09,1, 11.9,1,1, 28.064, 10604.795, 376.898, 52833.885 24/05/30,12:03:21,03,09,1, 11.9,1,1, 28.064, 10603.693, 374.900, 52830.761 24/05/30,12:03:21,04,09,1, 11.9,1,1, 28.064, 10603.653, 376.789, 52832.880 24/05/30,12:03:21,05,09,1, 11.9,1,1, 28.064, 10604.209, 376.019, 52832.735 24/05/30,12:03:21,06,09,1, 11.9,1,1, 28.064, 10603.186, 375.404, 52830.872 24/05/30,12:03:21,07,09,1, 11.9,1,1, 28.064, 10604.360, 377.348, 52834.106 24/05/30,12:03:21,08,09,1, 11.9,1,1, 28.064, 10604.212, 375.303, 52831.874 24/05/30,12:03:21,09,09,1, 11.9,1,1, 28.064, 10603.714, 376.241, 52832.103 24/05/30,12:03:21,10,09,1, 11.9,1,1, 28.064, 10604.752, 376.808, 52833.883 24/05/30,12:03:21,11,09,1, 11.9,1,1, 28.064, 10603.586, 374.807, 52830.606 24/05/30,12:03:21,12,09,1, 11.9,1,1, 28.064, 10603.670, 376.844, 52832.699 24/05/30,12:03:21,13,09,1, 11.9,1,1, 28.064, 10604.242, 376.035, 52832.574 24/05/30,12:03:21,14,09,1, 11.9,1,1, 28.064, 10603.193, 375.344, 52830.882 24/05/30,12:03:21,15,09,1, 11.9,1,1, 28.064, 10604.357, 377.270, 52834.052 24/05/30,12:03:21,16,09,1, 11.9,1,1, 28.064, 10604.348, 375.417, 52831.999 24/05/30,12:03:21,17,09,1, 11.9,1,1, 28.064, 10603.680, 376.172, 52832.159 24/05/30,12:03:21,18,09,1, 11.9,1,1, 28.064, 10604.664, 376.745, 52833.764 24/05/30,12:03:21,19,09,1, 11.9,1,1, 28.064, 10603.560, 374.925, 52830.583 24/05/30,12:03:22,00,09,1, 11.9,1,1, 28.066, 10603.555, 374.925, 52830.583 24/05/30,12:03:22,01,09,1, 11.9,1,1, 28.066, 10603.764, 376.395, 52832.370 24/05/30,12:03:22,02,09,1, 11.9,1,1, 28.066, 10604.475, 376.392, 52833.345 24/05/30,12:03:22,03,09,1, 11.9,1,1, 28.066, 10603.289, 374.983, 52830.465 24/05/30,12:03:22,04,09,1, 11.9,1,1, 28.066, 10603.837, 377.074, 52833.250 24/05/30,12:03:22,05,09,1, 11.9,1,1, 28.066, 10604.198, 375.686, 52832.292 24/05/30,12:03:22,06,09,1, 11.9,1,1, 28.066, 10603.450, 375.753, 52831.457 24/05/30,12:03:22,07,09,1, 11.9,1,1, 28.066, 10604.732, 377.291, 52834.300 24/05/30,12:03:22,08,09,1, 11.9,1,1, 28.066, 10604.095, 375.009, 52831.360 24/05/30,12:03:22,09,09,1, 11.9,1,1, 28.066, 10603.770, 376.398, 52832.385 24/05/30,12:03:22,10,09,1, 11.9,1,1, 28.066, 10604.481, 376.502, 52833.271 24/05/30,12:03:22,11,09,1, 11.9,1,1, 28.066, 10603.188, 374.939, 52830.379 24/05/30,12:03:22,12,09,1, 11.9,1,1, 28.066, 10603.907, 377.015, 52833.312 24/05/30,12:03:22,13,09,1, 11.9,1,1, 28.066, 10604.206, 375.793, 52832.448 24/05/30,12:03:22,14,09,1, 11.9,1,1, 28.066, 10603.520, 375.810, 52831.367 24/05/30,12:03:22,15,09,1, 11.9,1,1, 28.066, 10604.714, 377.161, 52834.159 24/05/30,12:03:22,16,09,1, 11.9,1,1, 28.066, 10604.097, 375.044, 52831.397 24/05/30,12:03:22,17,09,1, 11.9,1,1, 28.066, 10603.757, 376.511, 52832.462 24/05/30,12:03:22,18,09,1, 11.9,1,1, 28.066, 10604.459, 376.352, 52833.221 24/05/30,12:03:22,19,09,1, 11.9,1,1, 28.066, 10603.211, 374.904, 52830.392 24/05/30,12:03:23,00,09,1, 12.0,1,1, 28.064, 10603.205, 374.904, 52830.392 24/05/30,12:03:23,01,09,1, 12.0,1,1, 28.064, 10603.680, 376.627, 52832.705 24/05/30,12:03:23,02,09,1, 12.0,1,1, 28.064, 10604.325, 376.062, 52832.787 24/05/30,12:03:23,03,09,1, 12.0,1,1, 28.064, 10603.158, 375.061, 52830.671 24/05/30,12:03:23,04,09,1, 12.0,1,1, 28.064, 10604.219, 377.320, 52833.885 24/05/30,12:03:23,05,09,1, 12.0,1,1, 28.064, 10604.337, 375.433, 52831.968 24/05/30,12:03:23,06,09,1, 12.0,1,1, 28.064, 10603.703, 375.965, 52831.891 24/05/30,12:03:23,07,09,1, 12.0,1,1, 28.064, 10604.829, 377.043, 52834.050 24/05/30,12:03:23,08,09,1, 12.0,1,1, 28.064, 10603.783, 374.857, 52830.787 24/05/30,12:03:23,09,09,1, 12.0,1,1, 28.064, 10603.682, 376.633, 52832.718 24/05/30,12:03:23,10,09,1, 12.0,1,1, 28.064, 10604.278, 376.090, 52832.804 24/05/30,12:03:23,11,09,1, 12.0,1,1, 28.064, 10603.195, 375.230, 52830.604 24/05/30,12:03:23,12,09,1, 12.0,1,1, 28.064, 10604.280, 377.208, 52833.920 24/05/30,12:03:23,13,09,1, 12.0,1,1, 28.064, 10604.316, 375.445, 52832.117 24/05/30,12:03:23,14,09,1, 12.0,1,1, 28.064, 10603.702, 376.094, 52832.070 24/05/30,12:03:23,15,09,1, 12.0,1,1, 28.064, 10604.890, 376.946, 52834.119 24/05/30,12:03:23,16,09,1, 12.0,1,1, 28.064, 10603.719, 374.775, 52830.741 24/05/30,12:03:23,17,09,1, 12.0,1,1, 28.064, 10603.680, 376.720, 52832.702 24/05/30,12:03:23,18,09,1, 12.0,1,1, 28.064, 10604.262, 376.074, 52832.657 24/05/30,12:03:23,19,09,1, 12.0,1,1, 28.064, 10603.187, 375.127, 52830.623 24/05/30,12:03:24,00,09,1, 11.9,1,1, 28.070, 10603.180, 375.127, 52830.623 24/05/30,12:03:24,01,09,1, 11.9,1,1, 28.070, 10603.729, 376.930, 52833.064 24/05/30,12:03:24,02,09,1, 11.9,1,1, 28.070, 10604.202, 375.810, 52832.515 24/05/30,12:03:24,03,09,1, 11.9,1,1, 28.070, 10603.292, 375.418, 52831.081 24/05/30,12:03:24,04,09,1, 11.9,1,1, 28.070, 10604.592, 377.333, 52834.281 24/05/30,12:03:24,05,09,1, 11.9,1,1, 28.070, 10604.244, 375.295, 52831.803 24/05/30,12:03:24,06,09,1, 11.9,1,1, 28.070, 10603.786, 376.196, 52832.245 24/05/30,12:03:24,07,09,1, 11.9,1,1, 28.070, 10604.634, 376.607, 52833.635 24/05/30,12:03:24,08,09,1, 11.9,1,1, 28.070, 10603.412, 374.884, 52830.672 24/05/30,12:03:24,09,09,1, 11.9,1,1, 28.070, 10603.725, 376.854, 52833.122 24/05/30,12:03:24,10,09,1, 11.9,1,1, 28.070, 10604.156, 375.798, 52832.481 24/05/30,12:03:24,11,09,1, 11.9,1,1, 28.070, 10603.346, 375.590, 52831.215 24/05/30,12:03:24,12,09,1, 11.9,1,1, 28.070, 10604.589, 377.304, 52834.386 24/05/30,12:03:24,13,09,1, 11.9,1,1, 28.070, 10604.178, 375.125, 52831.767 24/05/30,12:03:24,14,09,1, 11.9,1,1, 28.070, 10603.763, 376.341, 52832.351 24/05/30,12:03:24,15,09,1, 11.9,1,1, 28.070, 10604.695, 376.626, 52833.756 24/05/30,12:03:24,16,09,1, 11.9,1,1, 28.070, 10603.411, 374.746, 52830.536 24/05/30,12:03:24,17,09,1, 11.9,1,1, 28.070, 10603.782, 376.937, 52833.000 24/05/30,12:03:24,18,09,1, 11.9,1,1, 28.070, 10604.249, 375.883, 52832.512 24/05/30,12:03:24,19,09,1, 11.9,1,1, 28.070, 10603.351, 375.504, 52831.196 24/05/30,12:03:25,00,09,1, 11.9,1,1, 28.068, 10603.347, 375.504, 52831.196 24/05/30,12:03:25,01,09,1, 11.9,1,1, 28.068, 10603.927, 377.134, 52833.569 24/05/30,12:03:25,02,09,1, 11.9,1,1, 28.068, 10604.283, 375.643, 52832.323 24/05/30,12:03:25,03,09,1, 11.9,1,1, 28.068, 10603.519, 375.692, 52831.529 24/05/30,12:03:25,04,09,1, 11.9,1,1, 28.068, 10604.779, 377.151, 52834.371 24/05/30,12:03:25,05,09,1, 11.9,1,1, 28.068, 10604.022, 375.017, 52831.355 24/05/30,12:03:25,06,09,1, 11.9,1,1, 28.068, 10603.700, 376.402, 52832.454 24/05/30,12:03:25,07,09,1, 11.9,1,1, 28.068, 10604.428, 376.224, 52833.228 24/05/30,12:03:25,08,09,1, 11.9,1,1, 28.068, 10603.222, 375.010, 52830.517 24/05/30,12:03:25,09,09,1, 11.9,1,1, 28.068, 10604.013, 377.096, 52833.496 24/05/30,12:03:25,10,09,1, 11.9,1,1, 28.068, 10604.245, 375.524, 52832.210 24/05/30,12:03:25,11,09,1, 11.9,1,1, 28.068, 10603.538, 375.811, 52831.724 24/05/30,12:03:25,12,09,1, 11.9,1,1, 28.068, 10604.776, 377.071, 52834.257 24/05/30,12:03:25,13,09,1, 11.9,1,1, 28.068, 10604.029, 374.858, 52831.169 24/05/30,12:03:25,14,09,1, 11.9,1,1, 28.068, 10603.702, 376.455, 52832.487 24/05/30,12:03:25,15,09,1, 11.9,1,1, 28.068, 10604.492, 376.286, 52833.094 24/05/30,12:03:25,16,09,1, 11.9,1,1, 28.068, 10603.212, 374.872, 52830.507 24/05/30,12:03:25,17,09,1, 11.9,1,1, 28.068, 10603.993, 377.095, 52833.641 24/05/30,12:03:25,18,09,1, 11.9,1,1, 28.068, 10604.278, 375.698, 52832.305 24/05/30,12:03:25,19,09,1, 11.9,1,1, 28.068, 10603.567, 375.878, 52831.737 24/05/30,12:03:26,00,10,1, 11.9,1,1, 28.067, 10603.564, 375.878, 52831.737 24/05/30,12:03:26,01,10,1, 11.9,1,1, 28.067, 10604.309, 377.256, 52833.981 24/05/30,12:03:26,02,10,1, 11.9,1,1, 28.067, 10604.335, 375.417, 52832.134 24/05/30,12:03:26,03,10,1, 11.9,1,1, 28.067, 10603.672, 375.910, 52831.984 24/05/30,12:03:26,04,10,1, 11.9,1,1, 28.067, 10604.839, 376.865, 52834.085 24/05/30,12:03:26,05,10,1, 11.9,1,1, 28.067, 10603.812, 374.860, 52830.928 24/05/30,12:03:26,06,10,1, 11.9,1,1, 28.067, 10603.691, 376.605, 52832.696 24/05/30,12:03:26,07,10,1, 11.9,1,1, 28.067, 10604.351, 375.989, 52832.745 24/05/30,12:03:26,08,10,1, 11.9,1,1, 28.067, 10603.198, 375.198, 52830.750 24/05/30,12:03:26,09,10,1, 11.9,1,1, 28.067, 10604.280, 377.219, 52833.930 24/05/30,12:03:26,10,10,1, 11.9,1,1, 28.067, 10604.305, 375.348, 52832.017 24/05/30,12:03:26,11,10,1, 11.9,1,1, 28.067, 10603.733, 376.027, 52831.989 24/05/30,12:03:26,12,10,1, 11.9,1,1, 28.067, 10604.878, 376.917, 52834.056 24/05/30,12:03:26,13,10,1, 11.9,1,1, 28.067, 10603.733, 374.720, 52830.730 24/05/30,12:03:26,14,10,1, 11.9,1,1, 28.067, 10603.730, 376.670, 52832.796 24/05/30,12:03:26,15,10,1, 11.9,1,1, 28.067, 10604.310, 376.045, 52832.779 24/05/30,12:03:26,16,10,1, 11.9,1,1, 28.067, 10603.167, 375.056, 52830.577 24/05/30,12:03:26,17,10,1, 11.9,1,1, 28.067, 10604.274, 377.186, 52833.920 24/05/30,12:03:26,18,10,1, 11.9,1,1, 28.067, 10604.334, 375.416, 52832.088 24/05/30,12:03:26,19,10,1, 11.9,1,1, 28.067, 10603.694, 375.998, 52831.939 24/05/30,12:03:27,00,10,1, 11.9,1,1, 28.070, 10603.689, 375.998, 52831.939 24/05/30,12:03:27,01,10,1, 11.9,1,1, 28.070, 10604.539, 377.306, 52834.344 24/05/30,12:03:27,02,10,1, 11.9,1,1, 28.070, 10604.283, 375.190, 52831.855 24/05/30,12:03:27,03,10,1, 11.9,1,1, 28.070, 10603.758, 376.081, 52832.323 24/05/30,12:03:27,04,10,1, 11.9,1,1, 28.070, 10604.739, 376.625, 52833.821 24/05/30,12:03:27,05,10,1, 11.9,1,1, 28.070, 10603.484, 374.767, 52830.585 24/05/30,12:03:27,06,10,1, 11.9,1,1, 28.070, 10603.742, 376.714, 52832.893 24/05/30,12:03:27,07,10,1, 11.9,1,1, 28.070, 10604.229, 375.823, 52832.567 24/05/30,12:03:27,08,10,1, 11.9,1,1, 28.070, 10603.325, 375.458, 52831.179 24/05/30,12:03:27,09,10,1, 11.9,1,1, 28.070, 10604.550, 377.182, 52834.223 24/05/30,12:03:27,10,10,1, 11.9,1,1, 28.070, 10604.259, 375.161, 52831.824 24/05/30,12:03:27,11,10,1, 11.9,1,1, 28.070, 10603.795, 376.222, 52832.320 24/05/30,12:03:27,12,10,1, 11.9,1,1, 28.070, 10604.725, 376.592, 52833.722 24/05/30,12:03:27,13,10,1, 11.9,1,1, 28.070, 10603.428, 374.727, 52830.670 24/05/30,12:03:27,14,10,1, 11.9,1,1, 28.070, 10603.764, 376.899, 52833.176 24/05/30,12:03:27,15,10,1, 11.9,1,1, 28.070, 10604.277, 375.759, 52832.431 24/05/30,12:03:27,16,10,1, 11.9,1,1, 28.070, 10603.341, 375.344, 52831.142 24/05/30,12:03:27,17,10,1, 11.9,1,1, 28.070, 10604.569, 377.258, 52834.362 24/05/30,12:03:27,18,10,1, 11.9,1,1, 28.070, 10604.245, 375.143, 52831.790 24/05/30,12:03:27,19,10,1, 11.9,1,1, 28.070, 10603.787, 376.151, 52832.220 24/05/30,12:03:28,00,09,1, 11.9,1,1, 28.070, 10603.781, 376.151, 52832.220 24/05/30,12:03:28,01,09,1, 11.9,1,1, 28.070, 10604.746, 377.125, 52834.194 24/05/30,12:03:28,02,09,1, 11.9,1,1, 28.070, 10604.140, 374.890, 52831.466 24/05/30,12:03:28,03,09,1, 11.9,1,1, 28.070, 10603.748, 376.314, 52832.525 24/05/30,12:03:28,04,09,1, 11.9,1,1, 28.070, 10604.507, 376.378, 52833.239 24/05/30,12:03:28,05,09,1, 11.9,1,1, 28.070, 10603.329, 374.719, 52830.409 24/05/30,12:03:28,06,09,1, 11.9,1,1, 28.070, 10603.884, 376.929, 52833.459 24/05/30,12:03:28,07,09,1, 11.9,1,1, 28.070, 10604.234, 375.697, 52832.299 24/05/30,12:03:28,08,09,1, 11.9,1,1, 28.070, 10603.488, 375.572, 52831.442 24/05/30,12:03:28,09,09,1, 11.9,1,1, 28.070, 10604.770, 377.126, 52834.409 24/05/30,12:03:28,10,09,1, 11.9,1,1, 28.070, 10604.162, 375.012, 52831.491 24/05/30,12:03:28,11,09,1, 11.9,1,1, 28.070, 10603.795, 376.342, 52832.546 24/05/30,12:03:28,12,09,1, 11.9,1,1, 28.070, 10604.495, 376.330, 52833.381 24/05/30,12:03:28,13,09,1, 11.9,1,1, 28.070, 10603.257, 374.839, 52830.562 24/05/30,12:03:28,14,09,1, 11.9,1,1, 28.070, 10603.871, 377.008, 52833.391 24/05/30,12:03:28,15,09,1, 11.9,1,1, 28.070, 10604.200, 375.536, 52832.285 24/05/30,12:03:28,16,09,1, 11.9,1,1, 28.070, 10603.520, 375.606, 52831.572 24/05/30,12:03:28,17,09,1, 11.9,1,1, 28.070, 10604.795, 377.178, 52834.350 24/05/30,12:03:28,18,09,1, 11.9,1,1, 28.070, 10604.118, 374.890, 52831.424 24/05/30,12:03:28,19,09,1, 11.9,1,1, 28.070, 10603.722, 376.320, 52832.371 24/05/30,12:03:29,00,09,1, 11.9,1,1, 28.069, 10603.714, 376.320, 52832.371 24/05/30,12:03:29,01,09,1, 11.9,1,1, 28.069, 10604.815, 376.939, 52834.277 24/05/30,12:03:29,02,09,1, 11.9,1,1, 28.069, 10603.959, 374.877, 52831.082 24/05/30,12:03:29,03,09,1, 11.9,1,1, 28.069, 10603.810, 376.526, 52832.695 24/05/30,12:03:29,04,09,1, 11.9,1,1, 28.069, 10604.395, 376.064, 52833.063 24/05/30,12:03:29,05,09,1, 11.9,1,1, 28.069, 10603.177, 374.975, 52830.466 24/05/30,12:03:29,06,09,1, 11.9,1,1, 28.069, 10604.151, 377.093, 52833.640 24/05/30,12:03:29,07,09,1, 11.9,1,1, 28.069, 10604.243, 375.461, 52832.098 24/05/30,12:03:29,08,09,1, 11.9,1,1, 28.069, 10603.639, 375.749, 52831.722 24/05/30,12:03:29,09,09,1, 11.9,1,1, 28.069, 10604.853, 377.022, 52834.273 24/05/30,12:03:29,10,09,1, 11.9,1,1, 28.069, 10603.921, 374.776, 52831.055 24/05/30,12:03:29,11,09,1, 11.9,1,1, 28.069, 10603.718, 376.386, 52832.589 24/05/30,12:03:29,12,09,1, 11.9,1,1, 28.069, 10604.411, 376.122, 52832.939 24/05/30,12:03:29,13,09,1, 11.9,1,1, 28.069, 10603.189, 374.978, 52830.609 24/05/30,12:03:29,14,09,1, 11.9,1,1, 28.069, 10604.099, 377.075, 52833.666 24/05/30,12:03:29,15,09,1, 11.9,1,1, 28.069, 10604.285, 375.437, 52832.079 24/05/30,12:03:29,16,09,1, 11.9,1,1, 28.069, 10603.663, 375.877, 52831.839 24/05/30,12:03:29,17,09,1, 11.9,1,1, 28.069, 10604.847, 376.889, 52834.100 24/05/30,12:03:29,18,09,1, 11.9,1,1, 28.069, 10603.912, 374.790, 52830.986 24/05/30,12:03:29,19,09,1, 11.9,1,1, 28.069, 10603.752, 376.547, 52832.642 24/05/30,12:03:30,00,09,1, 11.9,1,1, 28.069, 10603.747, 376.547, 52832.642 24/05/30,12:03:30,01,09,1, 11.9,1,1, 28.069, 10604.805, 376.774, 52833.955 24/05/30,12:03:30,02,09,1, 11.9,1,1, 28.069, 10603.732, 374.709, 52830.766 24/05/30,12:03:30,03,09,1, 11.9,1,1, 28.069, 10603.703, 376.533, 52832.653 24/05/30,12:03:30,04,09,1, 11.9,1,1, 28.069, 10604.308, 375.927, 52832.660 24/05/30,12:03:30,05,09,1, 11.9,1,1, 28.069, 10603.233, 375.108, 52830.823 24/05/30,12:03:30,06,09,1, 11.9,1,1, 28.069, 10604.294, 377.119, 52833.957 24/05/30,12:03:30,07,09,1, 11.9,1,1, 28.069, 10604.322, 375.273, 52831.963 24/05/30,12:03:30,08,09,1, 11.9,1,1, 28.069, 10603.789, 376.023, 52832.133 24/05/30,12:03:30,09,09,1, 11.9,1,1, 28.069, 10604.793, 376.697, 52834.021 24/05/30,12:03:30,10,09,1, 11.9,1,1, 28.069, 10603.680, 374.683, 52830.746 24/05/30,12:03:30,11,09,1, 11.9,1,1, 28.069, 10603.731, 376.661, 52832.845 24/05/30,12:03:30,12,09,1, 11.9,1,1, 28.069, 10604.249, 375.904, 52832.627 24/05/30,12:03:30,13,09,1, 11.9,1,1, 28.069, 10603.194, 375.120, 52830.711 24/05/30,12:03:30,14,09,1, 11.9,1,1, 28.069, 10604.406, 377.256, 52834.174 24/05/30,12:03:30,15,09,1, 11.9,1,1, 28.069, 10604.280, 375.285, 52832.111 24/05/30,12:03:30,16,09,1, 11.9,1,1, 28.069, 10603.742, 375.907, 52832.014 24/05/30,12:03:30,17,09,1, 11.9,1,1, 28.069, 10604.821, 376.804, 52834.108 24/05/30,12:03:30,18,09,1, 11.9,1,1, 28.069, 10603.687, 374.752, 52830.828 24/05/30,12:03:30,19,09,1, 11.9,1,1, 28.069, 10603.729, 376.557, 52832.734 24/05/30,12:03:31,00,09,1, 12.0,1,1, 28.071, 10603.722, 376.557, 52832.734 24/05/30,12:03:31,01,09,1, 12.0,1,1, 28.071, 10604.700, 376.430, 52833.654 24/05/30,12:03:31,02,09,1, 12.0,1,1, 28.071, 10603.487, 374.682, 52830.615 24/05/30,12:03:31,03,09,1, 12.0,1,1, 28.071, 10603.788, 376.833, 52833.090 24/05/30,12:03:31,04,09,1, 12.0,1,1, 28.071, 10604.227, 375.716, 52832.464 24/05/30,12:03:31,05,09,1, 12.0,1,1, 28.071, 10603.320, 375.299, 52831.098 24/05/30,12:03:31,06,09,1, 12.0,1,1, 28.071, 10604.536, 377.244, 52834.328 24/05/30,12:03:31,07,09,1, 12.0,1,1, 28.071, 10604.243, 375.090, 52831.734 24/05/30,12:03:31,08,09,1, 12.0,1,1, 28.071, 10603.778, 376.094, 52832.325 24/05/30,12:03:31,09,09,1, 12.0,1,1, 28.071, 10604.734, 376.594, 52833.794 24/05/30,12:03:31,10,09,1, 12.0,1,1, 28.071, 10603.489, 374.702, 52830.593 24/05/30,12:03:31,11,09,1, 12.0,1,1, 28.071, 10603.750, 376.659, 52833.037 24/05/30,12:03:31,12,09,1, 12.0,1,1, 28.071, 10604.263, 375.743, 52832.618 24/05/30,12:03:31,13,09,1, 12.0,1,1, 28.071, 10603.353, 375.378, 52831.210 24/05/30,12:03:31,14,09,1, 12.0,1,1, 28.071, 10604.614, 377.101, 52834.360 24/05/30,12:03:31,15,09,1, 12.0,1,1, 28.071, 10604.255, 375.064, 52831.756 24/05/30,12:03:31,16,09,1, 12.0,1,1, 28.071, 10603.842, 376.208, 52832.405 24/05/30,12:03:31,17,09,1, 12.0,1,1, 28.071, 10604.688, 376.454, 52833.734 24/05/30,12:03:31,18,09,1, 12.0,1,1, 28.071, 10603.411, 374.638, 52830.479 24/05/30,12:03:31,19,09,1, 12.0,1,1, 28.071, 10603.788, 376.844, 52833.146 24/05/30,12:03:32,00,10,1, 11.9,1,1, 28.063, 10603.781, 376.844, 52833.146 24/05/30,12:03:32,01,10,1, 11.9,1,1, 28.063, 10604.553, 376.356, 52833.452 24/05/30,12:03:32,02,10,1, 11.9,1,1, 28.063, 10603.311, 374.700, 52830.478 24/05/30,12:03:32,03,10,1, 11.9,1,1, 28.063, 10603.857, 376.823, 52833.274 24/05/30,12:03:32,04,10,1, 11.9,1,1, 28.063, 10604.281, 375.589, 52832.362 24/05/30,12:03:32,05,10,1, 11.9,1,1, 28.063, 10603.488, 375.558, 52831.569 24/05/30,12:03:32,06,10,1, 11.9,1,1, 28.063, 10604.699, 376.991, 52834.331 24/05/30,12:03:32,07,10,1, 11.9,1,1, 28.063, 10604.171, 374.950, 52831.488 24/05/30,12:03:32,08,10,1, 11.9,1,1, 28.063, 10603.839, 376.277, 52832.450 24/05/30,12:03:32,09,10,1, 11.9,1,1, 28.063, 10604.599, 376.288, 52833.421 24/05/30,12:03:32,10,10,1, 11.9,1,1, 28.063, 10603.297, 374.720, 52830.414 24/05/30,12:03:32,11,10,1, 11.9,1,1, 28.063, 10603.948, 376.979, 52833.326 24/05/30,12:03:32,12,10,1, 11.9,1,1, 28.063, 10604.258, 375.583, 52832.343 24/05/30,12:03:32,13,10,1, 11.9,1,1, 28.063, 10603.449, 375.528, 52831.442 24/05/30,12:03:32,14,10,1, 11.9,1,1, 28.063, 10604.750, 377.165, 52834.381 24/05/30,12:03:32,15,10,1, 11.9,1,1, 28.063, 10604.175, 374.935, 52831.429 24/05/30,12:03:32,16,10,1, 11.9,1,1, 28.063, 10603.763, 376.182, 52832.435 24/05/30,12:03:32,17,10,1, 11.9,1,1, 28.063, 10604.583, 376.282, 52833.386 24/05/30,12:03:32,18,10,1, 11.9,1,1, 28.063, 10603.311, 374.846, 52830.623 24/05/30,12:03:32,19,10,1, 11.9,1,1, 28.063, 10603.839, 376.803, 52833.265 24/05/30,12:03:33,00,09,1, 11.9,1,1, 28.071, 10603.831, 376.803, 52833.265 24/05/30,12:03:33,01,09,1, 11.9,1,1, 28.071, 10604.444, 376.055, 52833.046 24/05/30,12:03:33,02,09,1, 11.9,1,1, 28.071, 10603.285, 374.821, 52830.573 24/05/30,12:03:33,03,09,1, 11.9,1,1, 28.071, 10604.044, 376.995, 52833.531 24/05/30,12:03:33,04,09,1, 11.9,1,1, 28.071, 10604.266, 375.386, 52832.245 24/05/30,12:03:33,05,09,1, 11.9,1,1, 28.071, 10603.586, 375.660, 52831.758 24/05/30,12:03:33,06,09,1, 11.9,1,1, 28.071, 10604.848, 376.995, 52834.306 24/05/30,12:03:33,07,09,1, 11.9,1,1, 28.071, 10604.013, 374.708, 52831.250 24/05/30,12:03:33,08,09,1, 11.9,1,1, 28.071, 10603.780, 376.317, 52832.528 24/05/30,12:03:33,09,09,1, 11.9,1,1, 28.071, 10604.459, 376.094, 52833.131 24/05/30,12:03:33,10,09,1, 11.9,1,1, 28.071, 10603.210, 374.755, 52830.502 24/05/30,12:03:33,11,09,1, 11.9,1,1, 28.071, 10604.001, 376.906, 52833.583 24/05/30,12:03:33,12,09,1, 11.9,1,1, 28.071, 10604.249, 375.459, 52832.267 24/05/30,12:03:33,13,09,1, 11.9,1,1, 28.071, 10603.618, 375.606, 52831.757 24/05/30,12:03:33,14,09,1, 11.9,1,1, 28.071, 10604.799, 376.908, 52834.233 24/05/30,12:03:33,15,09,1, 11.9,1,1, 28.071, 10604.053, 374.788, 52831.222 24/05/30,12:03:33,16,09,1, 11.9,1,1, 28.071, 10603.805, 376.325, 52832.582 24/05/30,12:03:33,17,09,1, 11.9,1,1, 28.071, 10604.443, 375.978, 52832.934 24/05/30,12:03:33,18,09,1, 11.9,1,1, 28.071, 10603.208, 374.808, 52830.466 24/05/30,12:03:33,19,09,1, 11.9,1,1, 28.071, 10604.091, 377.074, 52833.684 24/05/30,12:03:34,00,10,1, 11.8,1,1, 28.070, 10604.089, 377.074, 52833.684 24/05/30,12:03:34,01,10,1, 11.8,1,1, 28.070, 10604.633, 375.966, 52833.365 24/05/30,12:03:34,02,10,1, 11.8,1,1, 28.070, 10603.132, 374.714, 52830.073 24/05/30,12:03:34,03,10,1, 11.8,1,1, 28.070, 10604.084, 377.066, 52834.168 24/05/30,12:03:34,04,10,1, 11.8,1,1, 28.070, 10604.595, 375.298, 52832.333 24/05/30,12:03:34,05,10,1, 11.8,1,1, 28.070, 10603.441, 375.632, 52831.523 24/05/30,12:03:34,06,10,1, 11.8,1,1, 28.070, 10604.971, 376.893, 52834.775 24/05/30,12:03:34,07,10,1, 11.8,1,1, 28.070, 10604.033, 374.712, 52830.765 24/05/30,12:03:34,08,10,1, 11.8,1,1, 28.070, 10603.521, 376.397, 52832.597 24/05/30,12:03:34,09,10,1, 11.8,1,1, 28.070, 10604.617, 376.004, 52833.415 24/05/30,12:03:34,10,10,1, 11.8,1,1, 28.070, 10603.125, 374.874, 52830.174 24/05/30,12:03:34,11,10,1, 11.8,1,1, 28.070, 10604.111, 377.102, 52834.230 24/05/30,12:03:34,12,10,1, 11.8,1,1, 28.070, 10604.562, 375.178, 52832.192 24/05/30,12:03:34,13,10,1, 11.8,1,1, 28.070, 10603.402, 375.739, 52831.433 24/05/30,12:03:34,14,10,1, 11.8,1,1, 28.070, 10604.986, 376.845, 52834.806 24/05/30,12:03:34,15,10,1, 11.8,1,1, 28.070, 10603.904, 374.540, 52830.567 24/05/30,12:03:34,16,10,1, 11.8,1,1, 28.070, 10603.491, 376.449, 52832.628 24/05/30,12:03:34,17,10,1, 11.8,1,1, 28.070, 10604.645, 375.957, 52833.443 24/05/30,12:03:34,18,10,1, 11.8,1,1, 28.070, 10603.071, 374.755, 52830.053 24/05/30,12:03:34,19,10,1, 11.8,1,1, 28.070, 10604.116, 377.100, 52834.108 24/05/30,12:03:35,00,09,1, 12.0,1,1, 28.069, 10604.115, 377.100, 52834.108 24/05/30,12:03:35,01,09,1, 12.0,1,1, 28.069, 10604.573, 375.850, 52833.211 24/05/30,12:03:35,02,09,1, 12.0,1,1, 28.069, 10603.109, 374.804, 52830.231 24/05/30,12:03:35,03,09,1, 12.0,1,1, 28.069, 10604.212, 376.996, 52834.308 24/05/30,12:03:35,04,09,1, 12.0,1,1, 28.069, 10604.598, 375.216, 52832.125 24/05/30,12:03:35,05,09,1, 12.0,1,1, 28.069, 10603.504, 375.728, 52831.722 24/05/30,12:03:35,06,09,1, 12.0,1,1, 28.069, 10604.976, 376.672, 52834.620 24/05/30,12:03:35,07,09,1, 12.0,1,1, 28.069, 10603.829, 374.521, 52830.475 24/05/30,12:03:35,08,09,1, 12.0,1,1, 28.069, 10603.457, 376.483, 52832.800 24/05/30,12:03:35,09,09,1, 12.0,1,1, 28.069, 10604.554, 375.743, 52833.116 24/05/30,12:03:35,10,09,1, 12.0,1,1, 28.069, 10603.131, 374.885, 52830.200 24/05/30,12:03:35,11,09,1, 12.0,1,1, 28.069, 10604.267, 377.125, 52834.492 24/05/30,12:03:35,12,09,1, 12.0,1,1, 28.069, 10604.557, 375.043, 52832.110 24/05/30,12:03:35,13,09,1, 12.0,1,1, 28.069, 10603.456, 375.777, 52831.614 24/05/30,12:03:35,14,09,1, 12.0,1,1, 28.069, 10605.011, 376.728, 52834.730 24/05/30,12:03:35,15,09,1, 12.0,1,1, 28.069, 10603.749, 374.469, 52830.446 24/05/30,12:03:35,16,09,1, 12.0,1,1, 28.069, 10603.439, 376.390, 52832.750 24/05/30,12:03:35,17,09,1, 12.0,1,1, 28.069, 10604.639, 375.932, 52833.279 24/05/30,12:03:35,18,09,1, 12.0,1,1, 28.069, 10603.047, 374.818, 52830.170 24/05/30,12:03:35,19,09,1, 12.0,1,1, 28.069, 10604.240, 377.030, 52834.267 24/05/30,12:03:36,00,09,1, 11.8,1,1, 28.075, 10604.231, 377.030, 52834.267 24/05/30,12:03:36,01,09,1, 11.8,1,1, 28.075, 10604.545, 375.725, 52833.093 24/05/30,12:03:36,02,09,1, 11.8,1,1, 28.075, 10603.152, 374.940, 52830.365 24/05/30,12:03:36,03,09,1, 11.8,1,1, 28.075, 10604.359, 376.967, 52834.387 24/05/30,12:03:36,04,09,1, 11.8,1,1, 28.075, 10604.589, 374.963, 52831.918 24/05/30,12:03:36,05,09,1, 11.8,1,1, 28.075, 10603.521, 375.828, 52831.853 24/05/30,12:03:36,06,09,1, 11.8,1,1, 28.075, 10604.925, 376.460, 52834.463 24/05/30,12:03:36,07,09,1, 11.8,1,1, 28.075, 10603.705, 374.396, 52830.452 24/05/30,12:03:36,08,09,1, 11.8,1,1, 28.075, 10603.474, 376.518, 52832.830 24/05/30,12:03:36,09,09,1, 11.8,1,1, 28.075, 10604.531, 375.646, 52832.923 24/05/30,12:03:36,10,09,1, 11.8,1,1, 28.075, 10603.094, 374.899, 52830.453 24/05/30,12:03:36,11,09,1, 11.8,1,1, 28.075, 10604.382, 377.085, 52834.541 24/05/30,12:03:36,12,09,1, 11.8,1,1, 28.075, 10604.537, 374.994, 52831.950 24/05/30,12:03:36,13,09,1, 11.8,1,1, 28.075, 10603.481, 375.717, 52831.792 24/05/30,12:03:36,14,09,1, 11.8,1,1, 28.075, 10604.908, 376.574, 52834.448 24/05/30,12:03:36,15,09,1, 11.8,1,1, 28.075, 10603.630, 374.477, 52830.279 24/05/30,12:03:36,16,09,1, 11.8,1,1, 28.075, 10603.503, 376.431, 52832.881 24/05/30,12:03:36,17,09,1, 11.8,1,1, 28.075, 10604.575, 375.646, 52833.004 24/05/30,12:03:36,18,09,1, 11.8,1,1, 28.075, 10603.150, 374.973, 52830.523 24/05/30,12:03:36,19,09,1, 11.8,1,1, 28.075, 10604.373, 376.975, 52834.539 24/05/30,12:03:37,00,10,1, 12.0,1,1, 28.072, 10604.365, 376.975, 52834.539 24/05/30,12:03:37,01,10,1, 12.0,1,1, 28.072, 10604.525, 375.509, 52832.951 24/05/30,12:03:37,02,10,1, 12.0,1,1, 28.072, 10603.158, 375.039, 52830.516 24/05/30,12:03:37,03,10,1, 12.0,1,1, 28.072, 10604.495, 376.973, 52834.655 24/05/30,12:03:37,04,10,1, 12.0,1,1, 28.072, 10604.465, 374.791, 52831.825 24/05/30,12:03:37,05,10,1, 12.0,1,1, 28.072, 10603.486, 375.947, 52831.918 24/05/30,12:03:37,06,10,1, 12.0,1,1, 28.072, 10604.906, 376.366, 52834.303 24/05/30,12:03:37,07,10,1, 12.0,1,1, 28.072, 10603.516, 374.289, 52830.118 24/05/30,12:03:37,08,10,1, 12.0,1,1, 28.072, 10603.586, 376.562, 52833.004 24/05/30,12:03:37,09,10,1, 12.0,1,1, 28.072, 10604.561, 375.515, 52832.907 24/05/30,12:03:37,10,10,1, 12.0,1,1, 28.072, 10603.150, 374.978, 52830.496 24/05/30,12:03:37,11,10,1, 12.0,1,1, 28.072, 10604.549, 376.984, 52834.634 24/05/30,12:03:37,12,10,1, 12.0,1,1, 28.072, 10604.525, 374.847, 52831.797 24/05/30,12:03:37,13,10,1, 12.0,1,1, 28.072, 10603.536, 375.783, 52831.914 24/05/30,12:03:37,14,10,1, 12.0,1,1, 28.072, 10604.898, 376.354, 52834.291 24/05/30,12:03:37,15,10,1, 12.0,1,1, 28.072, 10603.546, 374.443, 52830.365 24/05/30,12:03:37,16,10,1, 12.0,1,1, 28.072, 10603.504, 376.489, 52833.123 24/05/30,12:03:37,17,10,1, 12.0,1,1, 28.072, 10604.537, 375.551, 52832.842 24/05/30,12:03:37,18,10,1, 12.0,1,1, 28.072, 10603.194, 375.077, 52830.651 24/05/30,12:03:37,19,10,1, 12.0,1,1, 28.072, 10604.517, 376.968, 52834.545 24/05/30,12:03:38,00,10,1, 12.0,1,1, 28.072, 10604.515, 376.968, 52834.545 24/05/30,12:03:38,01,10,1, 12.0,1,1, 28.072, 10604.522, 375.399, 52832.781 24/05/30,12:03:38,02,10,1, 12.0,1,1, 28.072, 10603.214, 375.167, 52830.776 24/05/30,12:03:38,03,10,1, 12.0,1,1, 28.072, 10604.668, 376.944, 52834.782 24/05/30,12:03:38,04,10,1, 12.0,1,1, 28.072, 10604.459, 374.662, 52831.595 24/05/30,12:03:38,05,10,1, 12.0,1,1, 28.072, 10603.578, 375.924, 52832.147 24/05/30,12:03:38,06,10,1, 12.0,1,1, 28.072, 10604.910, 376.198, 52834.181 24/05/30,12:03:38,07,10,1, 12.0,1,1, 28.072, 10603.438, 374.302, 52830.086 24/05/30,12:03:38,08,10,1, 12.0,1,1, 28.072, 10603.674, 376.584, 52833.253 24/05/30,12:03:38,09,10,1, 12.0,1,1, 28.072, 10604.565, 375.403, 52832.753 24/05/30,12:03:38,10,10,1, 12.0,1,1, 28.072, 10603.195, 374.985, 52830.652 24/05/30,12:03:38,11,10,1, 12.0,1,1, 28.072, 10604.710, 376.939, 52834.826 24/05/30,12:03:38,12,10,1, 12.0,1,1, 28.072, 10604.442, 374.797, 52831.710 24/05/30,12:03:38,13,10,1, 12.0,1,1, 28.072, 10603.449, 375.822, 52832.008 24/05/30,12:03:38,14,10,1, 12.0,1,1, 28.072, 10604.833, 376.188, 52833.942 24/05/30,12:03:38,15,10,1, 12.0,1,1, 28.072, 10603.434, 374.435, 52830.104 24/05/30,12:03:38,16,10,1, 12.0,1,1, 28.072, 10603.604, 376.553, 52833.319 24/05/30,12:03:38,17,10,1, 12.0,1,1, 28.072, 10604.581, 375.353, 52832.716 24/05/30,12:03:38,18,10,1, 12.0,1,1, 28.072, 10603.254, 375.170, 52830.952 24/05/30,12:03:38,19,10,1, 12.0,1,1, 28.072, 10604.707, 376.869, 52834.822 24/05/30,12:03:39,00,10,1, 11.9,1,1, 28.068, 10604.707, 376.869, 52834.822 24/05/30,12:03:39,01,10,1, 11.9,1,1, 28.068, 10604.561, 375.264, 52832.660 24/05/30,12:03:39,02,10,1, 11.9,1,1, 28.068, 10603.276, 375.225, 52830.888 24/05/30,12:03:39,03,10,1, 11.9,1,1, 28.068, 10604.728, 376.771, 52834.833 24/05/30,12:03:39,04,10,1, 11.9,1,1, 28.068, 10604.329, 374.560, 52831.346 24/05/30,12:03:39,05,10,1, 11.9,1,1, 28.068, 10603.520, 375.941, 52832.200 24/05/30,12:03:39,06,10,1, 11.9,1,1, 28.068, 10604.755, 375.952, 52833.852 24/05/30,12:03:39,07,10,1, 11.9,1,1, 28.068, 10603.274, 374.346, 52830.025 24/05/30,12:03:39,08,10,1, 11.9,1,1, 28.068, 10603.732, 376.677, 52833.503 24/05/30,12:03:39,09,10,1, 11.9,1,1, 28.068, 10604.529, 375.257, 52832.638 24/05/30,12:03:39,10,10,1, 11.9,1,1, 28.068, 10603.313, 375.091, 52830.886 24/05/30,12:03:39,11,10,1, 11.9,1,1, 28.068, 10604.807, 376.851, 52834.827 24/05/30,12:03:39,12,10,1, 11.9,1,1, 28.068, 10604.356, 374.541, 52831.312 24/05/30,12:03:39,13,10,1, 11.9,1,1, 28.068, 10603.516, 375.880, 52832.133 24/05/30,12:03:39,14,10,1, 11.9,1,1, 28.068, 10604.816, 376.044, 52833.813 24/05/30,12:03:39,15,10,1, 11.9,1,1, 28.068, 10603.287, 374.374, 52830.046 24/05/30,12:03:39,16,10,1, 11.9,1,1, 28.068, 10603.721, 376.543, 52833.483 24/05/30,12:03:39,17,10,1, 11.9,1,1, 28.068, 10604.521, 375.279, 52832.683 24/05/30,12:03:39,18,10,1, 11.9,1,1, 28.068, 10603.303, 375.189, 52831.069 24/05/30,12:03:39,19,10,1, 11.9,1,1, 28.068, 10604.774, 376.737, 52834.713 24/05/30,12:03:40,00,09,1, 11.9,1,1, 28.067, 10604.774, 376.737, 52834.713 24/05/30,12:03:40,01,09,1, 11.9,1,1, 28.067, 10604.565, 375.173, 52832.532 24/05/30,12:03:40,02,09,1, 11.9,1,1, 28.067, 10603.325, 375.192, 52831.169 24/05/30,12:03:40,03,09,1, 11.9,1,1, 28.067, 10604.827, 376.621, 52834.748 24/05/30,12:03:40,04,09,1, 11.9,1,1, 28.067, 10604.198, 374.438, 52831.053 24/05/30,12:03:40,05,09,1, 11.9,1,1, 28.067, 10603.518, 375.940, 52832.341 24/05/30,12:03:40,06,09,1, 11.9,1,1, 28.067, 10604.675, 375.796, 52833.566 24/05/30,12:03:40,07,09,1, 11.9,1,1, 28.067, 10603.217, 374.369, 52829.989 24/05/30,12:03:40,08,09,1, 11.9,1,1, 28.067, 10603.852, 376.671, 52833.857 24/05/30,12:03:40,09,09,1, 11.9,1,1, 28.067, 10604.518, 375.096, 52832.553 24/05/30,12:03:40,10,09,1, 11.9,1,1, 28.067, 10603.369, 375.243, 52831.218 24/05/30,12:03:40,11,09,1, 11.9,1,1, 28.067, 10604.898, 376.778, 52834.929 24/05/30,12:03:40,12,09,1, 11.9,1,1, 28.067, 10604.175, 374.379, 52831.069 24/05/30,12:03:40,13,09,1, 11.9,1,1, 28.067, 10603.495, 375.938, 52832.421 24/05/30,12:03:40,14,09,1, 11.9,1,1, 28.067, 10604.759, 375.850, 52833.733 24/05/30,12:03:40,15,09,1, 11.9,1,1, 28.067, 10603.146, 374.325, 52830.014 24/05/30,12:03:40,16,09,1, 11.9,1,1, 28.067, 10603.823, 376.590, 52833.789 24/05/30,12:03:40,17,09,1, 11.9,1,1, 28.067, 10604.589, 375.179, 52832.529 24/05/30,12:03:40,18,09,1, 11.9,1,1, 28.067, 10603.307, 375.209, 52831.137 24/05/30,12:03:40,19,09,1, 11.9,1,1, 28.067, 10604.842, 376.641, 52834.798 24/05/30,12:03:41,00,10,1, 11.9,1,1, 28.071, 10604.841, 376.641, 52834.798 24/05/30,12:03:41,01,10,1, 11.9,1,1, 28.071, 10604.582, 374.998, 52832.498 24/05/30,12:03:41,02,10,1, 11.9,1,1, 28.071, 10603.352, 375.137, 52831.293 24/05/30,12:03:41,03,10,1, 11.9,1,1, 28.071, 10604.905, 376.581, 52834.775 24/05/30,12:03:41,04,10,1, 11.9,1,1, 28.071, 10604.114, 374.305, 52830.883 24/05/30,12:03:41,05,10,1, 11.9,1,1, 28.071, 10603.505, 375.888, 52832.377 24/05/30,12:03:41,06,10,1, 11.9,1,1, 28.071, 10604.636, 375.718, 52833.576 24/05/30,12:03:41,07,10,1, 11.9,1,1, 28.071, 10603.145, 374.400, 52830.102 24/05/30,12:03:41,08,10,1, 11.9,1,1, 28.071, 10603.904, 376.550, 52833.766 24/05/30,12:03:41,09,10,1, 11.9,1,1, 28.071, 10604.614, 375.035, 52832.396 24/05/30,12:03:41,10,10,1, 11.9,1,1, 28.071, 10603.388, 375.327, 52831.365 24/05/30,12:03:41,11,10,1, 11.9,1,1, 28.071, 10604.897, 376.514, 52834.660 24/05/30,12:03:41,12,10,1, 11.9,1,1, 28.071, 10604.085, 374.274, 52830.840 24/05/30,12:03:41,13,10,1, 11.9,1,1, 28.071, 10603.451, 376.016, 52832.476 24/05/30,12:03:41,14,10,1, 11.9,1,1, 28.071, 10604.575, 375.596, 52833.286 24/05/30,12:03:41,15,10,1, 11.9,1,1, 28.071, 10603.149, 374.349, 52829.953 24/05/30,12:03:41,16,10,1, 11.9,1,1, 28.071, 10603.981, 376.666, 52834.005 24/05/30,12:03:41,17,10,1, 11.9,1,1, 28.071, 10604.589, 374.938, 52832.291 24/05/30,12:03:41,18,10,1, 11.9,1,1, 28.071, 10603.319, 375.223, 52831.353 24/05/30,12:03:41,19,10,1, 11.9,1,1, 28.071, 10604.863, 376.563, 52834.706 24/05/30,12:03:42,00,10,1, 11.9,1,1, 28.070, 10604.857, 376.563, 52834.706 24/05/30,12:03:42,01,10,1, 11.9,1,1, 28.070, 10604.562, 374.850, 52832.245 24/05/30,12:03:42,02,10,1, 11.9,1,1, 28.070, 10603.423, 375.327, 52831.351 24/05/30,12:03:42,03,10,1, 11.9,1,1, 28.070, 10604.881, 376.477, 52834.739 24/05/30,12:03:42,04,10,1, 11.9,1,1, 28.070, 10603.958, 374.141, 52830.709 24/05/30,12:03:42,05,10,1, 11.9,1,1, 28.070, 10603.455, 376.000, 52832.547 24/05/30,12:03:42,06,10,1, 11.9,1,1, 28.070, 10604.671, 375.629, 52833.421 24/05/30,12:03:42,07,10,1, 11.9,1,1, 28.070, 10603.057, 374.291, 52830.090 24/05/30,12:03:42,08,10,1, 11.9,1,1, 28.070, 10604.036, 376.599, 52834.111 24/05/30,12:03:42,09,10,1, 11.9,1,1, 28.070, 10604.591, 374.883, 52832.284 24/05/30,12:03:42,10,10,1, 11.9,1,1, 28.070, 10603.392, 375.207, 52831.406 24/05/30,12:03:42,11,10,1, 11.9,1,1, 28.070, 10604.879, 376.411, 52834.616 24/05/30,12:03:42,12,10,1, 11.9,1,1, 28.070, 10604.045, 374.248, 52830.768 24/05/30,12:03:42,13,10,1, 11.9,1,1, 28.070, 10603.453, 375.916, 52832.560 24/05/30,12:03:42,14,10,1, 11.9,1,1, 28.070, 10604.579, 375.537, 52833.381 24/05/30,12:03:42,15,10,1, 11.9,1,1, 28.070, 10603.100, 374.432, 52830.069 24/05/30,12:03:42,16,10,1, 11.9,1,1, 28.070, 10604.032, 376.543, 52834.053 24/05/30,12:03:42,17,10,1, 11.9,1,1, 28.070, 10604.503, 374.775, 52832.177 24/05/30,12:03:42,18,10,1, 11.9,1,1, 28.070, 10603.425, 375.291, 52831.490 24/05/30,12:03:42,19,10,1, 11.9,1,1, 28.070, 10604.920, 376.425, 52834.783 24/05/30,12:03:43,00,10,1, 11.9,1,1, 28.069, 10604.916, 376.425, 52834.783 24/05/30,12:03:43,01,10,1, 11.9,1,1, 28.069, 10604.583, 374.805, 52832.426 24/05/30,12:03:43,02,10,1, 11.9,1,1, 28.069, 10603.386, 375.182, 52831.496 24/05/30,12:03:43,03,10,1, 11.9,1,1, 28.069, 10604.885, 376.276, 52834.601 24/05/30,12:03:43,04,10,1, 11.9,1,1, 28.069, 10603.938, 374.166, 52830.699 24/05/30,12:03:43,05,10,1, 11.9,1,1, 28.069, 10603.420, 375.887, 52832.521 24/05/30,12:03:43,06,10,1, 11.9,1,1, 28.069, 10604.617, 375.370, 52833.342 24/05/30,12:03:43,07,10,1, 11.9,1,1, 28.069, 10603.136, 374.405, 52830.283 24/05/30,12:03:43,08,10,1, 11.9,1,1, 28.069, 10604.016, 376.530, 52834.148 24/05/30,12:03:43,09,10,1, 11.9,1,1, 28.069, 10604.550, 374.724, 52832.246 24/05/30,12:03:43,10,10,1, 11.9,1,1, 28.069, 10603.414, 375.281, 52831.550 24/05/30,12:03:43,11,10,1, 11.9,1,1, 28.069, 10604.912, 376.302, 52834.620 24/05/30,12:03:43,12,10,1, 11.9,1,1, 28.069, 10603.948, 374.007, 52830.654 24/05/30,12:03:43,13,10,1, 11.9,1,1, 28.069, 10603.410, 375.959, 52832.588 24/05/30,12:03:43,14,10,1, 11.9,1,1, 28.069, 10604.541, 375.482, 52833.298 24/05/30,12:03:43,15,10,1, 11.9,1,1, 28.069, 10603.125, 374.311, 52830.258 24/05/30,12:03:43,16,10,1, 11.9,1,1, 28.069, 10603.988, 376.523, 52834.062 24/05/30,12:03:43,17,10,1, 11.9,1,1, 28.069, 10604.580, 374.793, 52832.360 24/05/30,12:03:43,18,10,1, 11.9,1,1, 28.069, 10603.457, 375.162, 52831.562 24/05/30,12:03:43,19,10,1, 11.9,1,1, 28.069, 10604.856, 376.259, 52834.652 24/05/30,12:03:44,00,10,1, 11.9,1,1, 28.068, 10604.849, 376.259, 52834.652 24/05/30,12:03:44,01,10,1, 11.9,1,1, 28.068, 10604.564, 374.677, 52832.241 24/05/30,12:03:44,02,10,1, 11.9,1,1, 28.068, 10603.526, 375.213, 52831.493 24/05/30,12:03:44,03,10,1, 11.9,1,1, 28.068, 10604.842, 376.324, 52834.705 24/05/30,12:03:44,04,10,1, 11.9,1,1, 28.068, 10603.864, 373.980, 52830.641 24/05/30,12:03:44,05,10,1, 11.9,1,1, 28.068, 10603.425, 375.835, 52832.384 24/05/30,12:03:44,06,10,1, 11.9,1,1, 28.068, 10604.522, 375.438, 52833.404 24/05/30,12:03:44,07,10,1, 11.9,1,1, 28.068, 10603.105, 374.246, 52830.259 24/05/30,12:03:44,08,10,1, 11.9,1,1, 28.068, 10604.023, 376.483, 52834.116 24/05/30,12:03:44,09,10,1, 11.9,1,1, 28.068, 10604.599, 374.773, 52832.459 24/05/30,12:03:44,10,10,1, 11.9,1,1, 28.068, 10603.470, 375.143, 52831.487 24/05/30,12:03:44,11,10,1, 11.9,1,1, 28.068, 10604.830, 376.263, 52834.636 24/05/30,12:03:44,12,10,1, 11.9,1,1, 28.068, 10603.951, 374.099, 52830.760 24/05/30,12:03:44,13,10,1, 11.9,1,1, 28.068, 10603.427, 375.807, 52832.445 24/05/30,12:03:44,14,10,1, 11.9,1,1, 28.068, 10604.499, 375.344, 52833.369 24/05/30,12:03:44,15,10,1, 11.9,1,1, 28.068, 10603.134, 374.317, 52830.235 24/05/30,12:03:44,16,10,1, 11.9,1,1, 28.068, 10604.079, 376.499, 52834.084 24/05/30,12:03:44,17,10,1, 11.9,1,1, 28.068, 10604.506, 374.646, 52832.361 24/05/30,12:03:44,18,10,1, 11.9,1,1, 28.068, 10603.474, 375.271, 52831.637 24/05/30,12:03:44,19,10,1, 11.9,1,1, 28.068, 10604.886, 376.214, 52834.704 24/05/30,12:03:45,00,10,1, 11.9,1,1, 28.071, 10604.882, 376.214, 52834.704 24/05/30,12:03:45,01,10,1, 11.9,1,1, 28.071, 10604.568, 374.733, 52832.521 24/05/30,12:03:45,02,10,1, 11.9,1,1, 28.071, 10603.495, 375.090, 52831.436 24/05/30,12:03:45,03,10,1, 11.9,1,1, 28.071, 10604.868, 376.124, 52834.648 24/05/30,12:03:45,04,10,1, 11.9,1,1, 28.071, 10603.967, 374.062, 52830.692 24/05/30,12:03:45,05,10,1, 11.9,1,1, 28.071, 10603.441, 375.755, 52832.407 24/05/30,12:03:45,06,10,1, 11.9,1,1, 28.071, 10604.477, 375.310, 52833.349 24/05/30,12:03:45,07,10,1, 11.9,1,1, 28.071, 10603.183, 374.299, 52830.264 24/05/30,12:03:45,08,10,1, 11.9,1,1, 28.071, 10604.005, 376.488, 52834.086 24/05/30,12:03:45,09,10,1, 11.9,1,1, 28.071, 10604.568, 374.614, 52832.379 24/05/30,12:03:45,10,10,1, 11.9,1,1, 28.071, 10603.482, 375.193, 52831.557 24/05/30,12:03:45,11,10,1, 11.9,1,1, 28.071, 10604.850, 376.240, 52834.622 24/05/30,12:03:45,12,10,1, 11.9,1,1, 28.071, 10603.973, 373.962, 52830.720 24/05/30,12:03:45,13,10,1, 11.9,1,1, 28.071, 10603.452, 375.857, 52832.498 24/05/30,12:03:45,14,10,1, 11.9,1,1, 28.071, 10604.510, 375.348, 52833.331 24/05/30,12:03:45,15,10,1, 11.9,1,1, 28.071, 10603.153, 374.194, 52830.152 24/05/30,12:03:45,16,10,1, 11.9,1,1, 28.071, 10604.072, 376.473, 52833.951 24/05/30,12:03:45,17,10,1, 11.9,1,1, 28.071, 10604.620, 374.661, 52832.396 24/05/30,12:03:45,18,10,1, 11.9,1,1, 28.071, 10603.485, 375.068, 52831.480 24/05/30,12:03:45,19,10,1, 11.9,1,1, 28.071, 10604.840, 376.230, 52834.603 24/05/30,12:03:46,00,09,1, 11.9,1,1, 28.073, 10604.832, 376.230, 52834.603 24/05/30,12:03:46,01,09,1, 11.9,1,1, 28.073, 10604.551, 374.629, 52832.385 24/05/30,12:03:46,02,09,1, 11.9,1,1, 28.073, 10603.491, 375.056, 52831.487 24/05/30,12:03:46,03,09,1, 11.9,1,1, 28.073, 10604.820, 376.198, 52834.498 24/05/30,12:03:46,04,09,1, 11.9,1,1, 28.073, 10603.952, 373.927, 52830.674 24/05/30,12:03:46,05,09,1, 11.9,1,1, 28.073, 10603.394, 375.813, 52832.418 24/05/30,12:03:46,06,09,1, 11.9,1,1, 28.073, 10604.465, 375.328, 52833.311 24/05/30,12:03:46,07,09,1, 11.9,1,1, 28.073, 10603.125, 374.074, 52830.063 24/05/30,12:03:46,08,09,1, 11.9,1,1, 28.073, 10604.032, 376.433, 52834.023 24/05/30,12:03:46,09,09,1, 11.9,1,1, 28.073, 10604.560, 374.651, 52832.485 24/05/30,12:03:46,10,09,1, 11.9,1,1, 28.073, 10603.460, 374.963, 52831.443 24/05/30,12:03:46,11,09,1, 11.9,1,1, 28.073, 10604.802, 376.194, 52834.542 24/05/30,12:03:46,12,09,1, 11.9,1,1, 28.073, 10603.987, 373.996, 52830.811 24/05/30,12:03:46,13,09,1, 11.9,1,1, 28.073, 10603.382, 375.724, 52832.417 24/05/30,12:03:46,14,09,1, 11.9,1,1, 28.073, 10604.501, 375.256, 52833.346 24/05/30,12:03:46,15,09,1, 11.9,1,1, 28.073, 10603.088, 374.216, 52830.244 24/05/30,12:03:46,16,09,1, 11.9,1,1, 28.073, 10603.991, 376.390, 52834.048 24/05/30,12:03:46,17,09,1, 11.9,1,1, 28.073, 10604.520, 374.622, 52832.450 24/05/30,12:03:46,18,09,1, 11.9,1,1, 28.073, 10603.507, 375.131, 52831.581 24/05/30,12:03:46,19,09,1, 11.9,1,1, 28.073, 10604.831, 376.141, 52834.630 24/05/30,12:03:47,00,10,1, 11.9,1,1, 28.070, 10604.824, 376.141, 52834.630 24/05/30,12:03:47,01,10,1, 11.9,1,1, 28.070, 10604.245, 374.634, 52832.361 24/05/30,12:03:47,02,10,1, 11.9,1,1, 28.070, 10603.679, 374.973, 52831.830 24/05/30,12:03:47,03,10,1, 11.9,1,1, 28.070, 10604.745, 376.132, 52834.139 24/05/30,12:03:47,04,10,1, 11.9,1,1, 28.070, 10603.961, 373.980, 52831.224 24/05/30,12:03:47,05,10,1, 11.9,1,1, 28.070, 10603.704, 375.608, 52832.427 24/05/30,12:03:47,06,10,1, 11.9,1,1, 28.070, 10604.280, 375.276, 52833.004 24/05/30,12:03:47,07,10,1, 11.9,1,1, 28.070, 10603.248, 374.124, 52830.609 24/05/30,12:03:47,08,10,1, 11.9,1,1, 28.070, 10604.026, 376.262, 52833.507 24/05/30,12:03:47,09,10,1, 11.9,1,1, 28.070, 10604.293, 374.668, 52832.401 24/05/30,12:03:47,10,10,1, 11.9,1,1, 28.070, 10603.663, 374.973, 52831.863 24/05/30,12:03:47,11,10,1, 11.9,1,1, 28.070, 10604.762, 376.010, 52834.037 24/05/30,12:03:47,12,10,1, 11.9,1,1, 28.070, 10603.971, 374.006, 52831.201 24/05/30,12:03:47,13,10,1, 11.9,1,1, 28.070, 10603.667, 375.662, 52832.420 24/05/30,12:03:47,14,10,1, 11.9,1,1, 28.070, 10604.279, 375.215, 52832.888 24/05/30,12:03:47,15,10,1, 11.9,1,1, 28.070, 10603.262, 374.193, 52830.684 24/05/30,12:03:47,16,10,1, 11.9,1,1, 28.070, 10604.010, 376.276, 52833.617 24/05/30,12:03:47,17,10,1, 11.9,1,1, 28.070, 10604.243, 374.571, 52832.290 24/05/30,12:03:47,18,10,1, 11.9,1,1, 28.070, 10603.669, 374.970, 52831.887 24/05/30,12:03:47,19,10,1, 11.9,1,1, 28.070, 10604.720, 376.148, 52834.126 24/05/30,12:03:48,00,10,1, 11.9,1,1, 28.068, 10604.715, 376.148, 52834.126 24/05/30,12:03:48,01,10,1, 11.9,1,1, 28.068, 10604.253, 374.738, 52832.508 24/05/30,12:03:48,02,10,1, 11.9,1,1, 28.068, 10603.630, 374.851, 52831.725 24/05/30,12:03:48,03,10,1, 11.9,1,1, 28.068, 10604.701, 376.104, 52834.173 24/05/30,12:03:48,04,10,1, 11.9,1,1, 28.068, 10604.035, 374.043, 52831.487 24/05/30,12:03:48,05,10,1, 11.9,1,1, 28.068, 10603.703, 375.427, 52832.287 24/05/30,12:03:48,06,10,1, 11.9,1,1, 28.068, 10604.325, 375.320, 52833.151 24/05/30,12:03:48,07,10,1, 11.9,1,1, 28.068, 10603.259, 374.069, 52830.659 24/05/30,12:03:48,08,10,1, 11.9,1,1, 28.068, 10603.877, 376.096, 52833.196 24/05/30,12:03:48,09,10,1, 11.9,1,1, 28.068, 10604.226, 374.627, 52832.434 24/05/30,12:03:48,10,10,1, 11.9,1,1, 28.068, 10603.608, 374.897, 52831.682 24/05/30,12:03:48,11,10,1, 11.9,1,1, 28.068, 10604.700, 376.154, 52834.068 24/05/30,12:03:48,12,10,1, 11.9,1,1, 28.068, 10604.044, 373.939, 52831.356 24/05/30,12:03:48,13,10,1, 11.9,1,1, 28.068, 10603.749, 375.568, 52832.423 24/05/30,12:03:48,14,10,1, 11.9,1,1, 28.068, 10604.344, 375.311, 52833.012 24/05/30,12:03:48,15,10,1, 11.9,1,1, 28.068, 10603.275, 373.958, 52830.500 24/05/30,12:03:48,16,10,1, 11.9,1,1, 28.068, 10603.979, 376.205, 52833.400 24/05/30,12:03:48,17,10,1, 11.9,1,1, 28.068, 10604.234, 374.676, 52832.500 24/05/30,12:03:48,18,10,1, 11.9,1,1, 28.068, 10603.572, 374.733, 52831.513 24/05/30,12:03:48,19,10,1, 11.9,1,1, 28.068, 10604.728, 376.197, 52834.254 24/05/30,12:03:49,00,09,1, 11.9,1,1, 28.069, 10604.724, 376.197, 52834.254 24/05/30,12:03:49,01,09,1, 11.9,1,1, 28.069, 10604.197, 374.731, 52832.481 24/05/30,12:03:49,02,09,1, 11.9,1,1, 28.069, 10603.570, 374.728, 52831.564 24/05/30,12:03:49,03,09,1, 11.9,1,1, 28.069, 10604.590, 376.098, 52834.174 24/05/30,12:03:49,04,09,1, 11.9,1,1, 28.069, 10604.174, 374.099, 52831.555 24/05/30,12:03:49,05,09,1, 11.9,1,1, 28.069, 10603.761, 375.365, 52832.329 24/05/30,12:03:49,06,09,1, 11.9,1,1, 28.069, 10604.377, 375.351, 52833.177 24/05/30,12:03:49,07,09,1, 11.9,1,1, 28.069, 10603.281, 373.924, 52830.557 24/05/30,12:03:49,08,09,1, 11.9,1,1, 28.069, 10603.762, 376.059, 52833.159 24/05/30,12:03:49,09,09,1, 11.9,1,1, 28.069, 10604.207, 374.691, 52832.441 24/05/30,12:03:49,10,09,1, 11.9,1,1, 28.069, 10603.544, 374.676, 52831.469 24/05/30,12:03:49,11,09,1, 11.9,1,1, 28.069, 10604.655, 376.244, 52834.190 24/05/30,12:03:49,12,09,1, 11.9,1,1, 28.069, 10604.111, 374.005, 52831.639 24/05/30,12:03:49,13,09,1, 11.9,1,1, 28.069, 10603.704, 375.353, 52832.335 24/05/30,12:03:49,14,09,1, 11.9,1,1, 28.069, 10604.399, 375.405, 52833.340 24/05/30,12:03:49,15,09,1, 11.9,1,1, 28.069, 10603.285, 373.866, 52830.518 24/05/30,12:03:49,16,09,1, 11.9,1,1, 28.069, 10603.780, 376.019, 52833.125 24/05/30,12:03:49,17,09,1, 11.9,1,1, 28.069, 10604.187, 374.762, 52832.625 24/05/30,12:03:49,18,09,1, 11.9,1,1, 28.069, 10603.467, 374.582, 52831.454 24/05/30,12:03:49,19,09,1, 11.9,1,1, 28.069, 10604.604, 376.133, 52834.156 24/05/30,12:03:50,00,09,1, 11.9,1,1, 28.073, 10604.599, 376.133, 52834.156 24/05/30,12:03:50,01,09,1, 11.9,1,1, 28.073, 10604.123, 374.778, 52832.495 24/05/30,12:03:50,02,09,1, 11.9,1,1, 28.073, 10603.444, 374.584, 52831.253 24/05/30,12:03:50,03,09,1, 11.9,1,1, 28.073, 10604.501, 376.140, 52834.226 24/05/30,12:03:50,04,09,1, 11.9,1,1, 28.073, 10604.181, 374.081, 52831.788 24/05/30,12:03:50,05,09,1, 11.9,1,1, 28.073, 10603.765, 375.223, 52832.175 24/05/30,12:03:50,06,09,1, 11.9,1,1, 28.073, 10604.479, 375.398, 52833.464 24/05/30,12:03:50,07,09,1, 11.9,1,1, 28.073, 10603.349, 373.792, 52830.635 24/05/30,12:03:50,08,09,1, 11.9,1,1, 28.073, 10603.712, 375.949, 52833.108 24/05/30,12:03:50,09,09,1, 11.9,1,1, 28.073, 10604.105, 374.694, 52832.507 24/05/30,12:03:50,10,09,1, 11.9,1,1, 28.073, 10603.386, 374.465, 52831.289 24/05/30,12:03:50,11,09,1, 11.9,1,1, 28.073, 10604.487, 376.280, 52834.260 24/05/30,12:03:50,12,09,1, 11.9,1,1, 28.073, 10604.191, 374.066, 52831.837 24/05/30,12:03:50,13,09,1, 11.9,1,1, 28.073, 10603.750, 375.221, 52832.244 24/05/30,12:03:50,14,09,1, 11.9,1,1, 28.073, 10604.456, 375.571, 52833.539 24/05/30,12:03:50,15,09,1, 11.9,1,1, 28.073, 10603.401, 373.703, 52830.687 24/05/30,12:03:50,16,09,1, 11.9,1,1, 28.073, 10603.649, 375.796, 52833.034 24/05/30,12:03:50,17,09,1, 11.9,1,1, 28.073, 10604.142, 374.768, 52832.589 24/05/30,12:03:50,18,09,1, 11.9,1,1, 28.073, 10603.426, 374.413, 52831.222 24/05/30,12:03:50,19,09,1, 11.9,1,1, 28.073, 10604.483, 376.123, 52834.145 24/05/30,12:03:51,00,10,1, 11.9,1,1, 28.067, 10604.482, 376.123, 52834.145 24/05/30,12:03:51,01,10,1, 11.9,1,1, 28.067, 10604.131, 374.791, 52832.594 24/05/30,12:03:51,02,10,1, 11.9,1,1, 28.067, 10603.286, 374.290, 52831.078 24/05/30,12:03:51,03,10,1, 11.9,1,1, 28.067, 10604.341, 376.119, 52833.959 24/05/30,12:03:51,04,10,1, 11.9,1,1, 28.067, 10604.296, 374.148, 52831.957 24/05/30,12:03:51,05,10,1, 11.9,1,1, 28.067, 10603.760, 375.122, 52832.170 24/05/30,12:03:51,06,10,1, 11.9,1,1, 28.067, 10604.536, 375.533, 52833.595 24/05/30,12:03:51,07,10,1, 11.9,1,1, 28.067, 10603.488, 373.652, 52830.644 24/05/30,12:03:51,08,10,1, 11.9,1,1, 28.067, 10603.611, 375.744, 52832.856 24/05/30,12:03:51,09,10,1, 11.9,1,1, 28.067, 10604.062, 374.763, 52832.618 24/05/30,12:03:51,10,10,1, 11.9,1,1, 28.067, 10603.225, 374.209, 52831.024 24/05/30,12:03:51,11,10,1, 11.9,1,1, 28.067, 10604.342, 376.210, 52834.070 24/05/30,12:03:51,12,10,1, 11.9,1,1, 28.067, 10604.261, 374.104, 52832.034 24/05/30,12:03:51,13,10,1, 11.9,1,1, 28.067, 10603.654, 375.042, 52832.056 24/05/30,12:03:51,14,10,1, 11.9,1,1, 28.067, 10604.562, 375.632, 52833.711 24/05/30,12:03:51,15,10,1, 11.9,1,1, 28.067, 10603.531, 373.714, 52830.726 24/05/30,12:03:51,16,10,1, 11.9,1,1, 28.067, 10603.564, 375.590, 52832.592 24/05/30,12:03:51,17,10,1, 11.9,1,1, 28.067, 10604.118, 374.894, 52832.715 24/05/30,12:03:51,18,10,1, 11.9,1,1, 28.067, 10603.259, 374.198, 52831.012 24/05/30,12:03:51,19,10,1, 11.9,1,1, 28.067, 10604.300, 376.050, 52833.851 24/05/30,12:03:52,00,10,1, 12.0,1,1, 28.072, 10604.298, 376.050, 52833.851 24/05/30,12:03:52,01,10,1, 12.0,1,1, 28.072, 10604.144, 374.879, 52832.840 24/05/30,12:03:52,02,10,1, 12.0,1,1, 28.072, 10603.186, 374.098, 52830.857 24/05/30,12:03:52,03,10,1, 12.0,1,1, 28.072, 10604.105, 376.026, 52833.680 24/05/30,12:03:52,04,10,1, 12.0,1,1, 28.072, 10604.239, 374.258, 52832.212 24/05/30,12:03:52,05,10,1, 12.0,1,1, 28.072, 10603.707, 374.872, 52832.018 24/05/30,12:03:52,06,10,1, 12.0,1,1, 28.072, 10604.576, 375.616, 52833.945 24/05/30,12:03:52,07,10,1, 12.0,1,1, 28.072, 10603.643, 373.611, 52830.925 24/05/30,12:03:52,08,10,1, 12.0,1,1, 28.072, 10603.567, 375.453, 52832.483 24/05/30,12:03:52,09,10,1, 12.0,1,1, 28.072, 10604.144, 374.815, 52832.735 24/05/30,12:03:52,10,10,1, 12.0,1,1, 28.072, 10603.156, 374.058, 52830.847 24/05/30,12:03:52,11,10,1, 12.0,1,1, 28.072, 10604.126, 376.147, 52833.867 24/05/30,12:03:52,12,10,1, 12.0,1,1, 28.072, 10604.226, 374.212, 52832.177 24/05/30,12:03:52,13,10,1, 12.0,1,1, 28.072, 10603.647, 374.792, 52831.868 24/05/30,12:03:52,14,10,1, 12.0,1,1, 28.072, 10604.617, 375.779, 52833.984 24/05/30,12:03:52,15,10,1, 12.0,1,1, 28.072, 10603.662, 373.642, 52830.970 24/05/30,12:03:52,16,10,1, 12.0,1,1, 28.072, 10603.557, 375.452, 52832.513 24/05/30,12:03:52,17,10,1, 12.0,1,1, 28.072, 10604.065, 374.918, 52832.855 24/05/30,12:03:52,18,10,1, 12.0,1,1, 28.072, 10603.178, 373.991, 52830.763 24/05/30,12:03:52,19,10,1, 12.0,1,1, 28.072, 10604.107, 376.040, 52833.777 24/05/30,12:03:53,00,10,1, 11.9,1,1, 28.073, 10604.106, 376.040, 52833.777 24/05/30,12:03:53,01,10,1, 11.9,1,1, 28.073, 10604.133, 374.963, 52832.991 24/05/30,12:03:53,02,10,1, 11.9,1,1, 28.073, 10603.186, 373.817, 52830.594 24/05/30,12:03:53,03,10,1, 11.9,1,1, 28.073, 10603.862, 375.870, 52833.344 24/05/30,12:03:53,04,10,1, 11.9,1,1, 28.073, 10604.184, 374.370, 52832.302 24/05/30,12:03:53,05,10,1, 11.9,1,1, 28.073, 10603.619, 374.708, 52831.722 24/05/30,12:03:53,06,10,1, 11.9,1,1, 28.073, 10604.592, 375.787, 52834.048 24/05/30,12:03:53,07,10,1, 11.9,1,1, 28.073, 10603.860, 373.716, 52831.148 24/05/30,12:03:53,08,10,1, 11.9,1,1, 28.073, 10603.581, 375.360, 52832.375 24/05/30,12:03:53,09,10,1, 11.9,1,1, 28.073, 10604.116, 374.901, 52832.979 24/05/30,12:03:53,10,10,1, 11.9,1,1, 28.073, 10603.128, 373.846, 52830.665 24/05/30,12:03:53,11,10,1, 11.9,1,1, 28.073, 10603.814, 375.982, 52833.583 24/05/30,12:03:53,12,10,1, 11.9,1,1, 28.073, 10604.176, 374.268, 52832.422 24/05/30,12:03:53,13,10,1, 11.9,1,1, 28.073, 10603.561, 374.658, 52831.785 24/05/30,12:03:53,14,10,1, 11.9,1,1, 28.073, 10604.577, 375.868, 52834.163 24/05/30,12:03:53,15,10,1, 11.9,1,1, 28.073, 10603.832, 373.679, 52831.204 24/05/30,12:03:53,16,10,1, 11.9,1,1, 28.073, 10603.565, 375.282, 52832.373 24/05/30,12:03:53,17,10,1, 11.9,1,1, 28.073, 10604.164, 375.063, 52833.040 24/05/30,12:03:53,18,10,1, 11.9,1,1, 28.073, 10603.108, 373.693, 52830.711 24/05/30,12:03:53,19,10,1, 11.9,1,1, 28.073, 10603.814, 375.906, 52833.536 24/05/30,12:03:54,00,10,1, 11.9,1,1, 28.073, 10603.806, 375.906, 52833.536 24/05/30,12:03:54,01,10,1, 11.9,1,1, 28.073, 10604.260, 375.046, 52833.129 24/05/30,12:03:54,02,10,1, 11.9,1,1, 28.073, 10603.130, 373.584, 52830.469 24/05/30,12:03:54,03,10,1, 11.9,1,1, 28.073, 10603.667, 375.744, 52833.315 24/05/30,12:03:54,04,10,1, 11.9,1,1, 28.073, 10604.074, 374.450, 52832.595 24/05/30,12:03:54,05,10,1, 11.9,1,1, 28.073, 10603.339, 374.370, 52831.472 24/05/30,12:03:54,06,10,1, 11.9,1,1, 28.073, 10604.543, 375.861, 52834.343 24/05/30,12:03:54,07,10,1, 11.9,1,1, 28.073, 10604.032, 373.775, 52831.591 24/05/30,12:03:54,08,10,1, 11.9,1,1, 28.073, 10603.541, 375.078, 52832.197 24/05/30,12:03:54,09,10,1, 11.9,1,1, 28.073, 10604.244, 375.044, 52833.371 24/05/30,12:03:54,10,10,1, 11.9,1,1, 28.073, 10603.037, 373.715, 52830.581 24/05/30,12:03:54,11,10,1, 11.9,1,1, 28.073, 10603.668, 375.722, 52833.153 24/05/30,12:03:54,12,10,1, 11.9,1,1, 28.073, 10604.078, 374.362, 52832.411 24/05/30,12:03:54,13,10,1, 11.9,1,1, 28.073, 10603.384, 374.469, 52831.483 24/05/30,12:03:54,14,10,1, 11.9,1,1, 28.073, 10604.533, 375.843, 52834.172 24/05/30,12:03:54,15,10,1, 11.9,1,1, 28.073, 10603.934, 373.722, 52831.460 24/05/30,12:03:54,16,10,1, 11.9,1,1, 28.073, 10603.559, 375.137, 52832.333 24/05/30,12:03:54,17,10,1, 11.9,1,1, 28.073, 10604.237, 375.059, 52833.276 24/05/30,12:03:54,18,10,1, 11.9,1,1, 28.073, 10603.136, 373.570, 52830.419 24/05/30,12:03:54,19,10,1, 11.9,1,1, 28.073, 10603.665, 375.817, 52833.272 24/05/30,12:03:55,00,10,1, 11.9,1,1, 28.071, 10603.664, 375.817, 52833.272 24/05/30,12:03:55,01,10,1, 11.9,1,1, 28.071, 10604.323, 375.146, 52833.544 24/05/30,12:03:55,02,10,1, 11.9,1,1, 28.071, 10603.251, 373.548, 52830.544 24/05/30,12:03:55,03,10,1, 11.9,1,1, 28.071, 10603.555, 375.669, 52833.039 24/05/30,12:03:55,04,10,1, 11.9,1,1, 28.071, 10603.986, 374.440, 52832.485 24/05/30,12:03:55,05,10,1, 11.9,1,1, 28.071, 10603.275, 374.173, 52831.182 24/05/30,12:03:55,06,10,1, 11.9,1,1, 28.071, 10604.385, 375.948, 52834.087 24/05/30,12:03:55,07,10,1, 11.9,1,1, 28.071, 10604.115, 373.808, 52831.731 24/05/30,12:03:55,08,10,1, 11.9,1,1, 28.071, 10603.534, 374.868, 52832.102 24/05/30,12:03:55,09,10,1, 11.9,1,1, 28.071, 10604.411, 375.269, 52833.504 24/05/30,12:03:55,10,10,1, 11.9,1,1, 28.071, 10603.290, 373.459, 52830.516 24/05/30,12:03:55,11,10,1, 11.9,1,1, 28.071, 10603.493, 375.578, 52832.845 24/05/30,12:03:55,12,10,1, 11.9,1,1, 28.071, 10604.064, 374.554, 52832.539 24/05/30,12:03:55,13,10,1, 11.9,1,1, 28.071, 10603.227, 374.194, 52831.130 24/05/30,12:03:55,14,10,1, 11.9,1,1, 28.071, 10604.355, 375.892, 52834.046 24/05/30,12:03:55,15,10,1, 11.9,1,1, 28.071, 10604.101, 373.939, 52831.943 24/05/30,12:03:55,16,10,1, 11.9,1,1, 28.071, 10603.581, 374.909, 52832.187 24/05/30,12:03:55,17,10,1, 11.9,1,1, 28.071, 10604.389, 375.235, 52833.532 24/05/30,12:03:55,18,10,1, 11.9,1,1, 28.071, 10603.318, 373.549, 52830.748 24/05/30,12:03:55,19,10,1, 11.9,1,1, 28.071, 10603.515, 375.531, 52832.836 24/05/30,12:03:56,00,10,1, 11.9,1,1, 28.072, 10603.514, 375.531, 52832.836 24/05/30,12:03:56,01,10,1, 11.9,1,1, 28.072, 10604.453, 375.349, 52833.710 24/05/30,12:03:56,02,10,1, 11.9,1,1, 28.072, 10603.406, 373.498, 52830.761 24/05/30,12:03:56,03,10,1, 11.9,1,1, 28.072, 10603.417, 375.344, 52832.653 24/05/30,12:03:56,04,10,1, 11.9,1,1, 28.072, 10603.961, 374.460, 52832.635 24/05/30,12:03:56,05,10,1, 11.9,1,1, 28.072, 10603.094, 374.011, 52831.016 24/05/30,12:03:56,06,10,1, 11.9,1,1, 28.072, 10604.177, 375.844, 52834.063 24/05/30,12:03:56,07,10,1, 11.9,1,1, 28.072, 10604.110, 373.849, 52832.010 24/05/30,12:03:56,08,10,1, 11.9,1,1, 28.072, 10603.566, 374.766, 52832.123 24/05/30,12:03:56,09,10,1, 11.9,1,1, 28.072, 10604.461, 375.315, 52833.806 24/05/30,12:03:56,10,10,1, 11.9,1,1, 28.072, 10603.392, 373.351, 52830.621 24/05/30,12:03:56,11,10,1, 11.9,1,1, 28.072, 10603.464, 375.410, 52832.707 24/05/30,12:03:56,12,10,1, 11.9,1,1, 28.072, 10603.959, 374.545, 52832.655 24/05/30,12:03:56,13,10,1, 11.9,1,1, 28.072, 10603.101, 373.908, 52830.892 24/05/30,12:03:56,14,10,1, 11.9,1,1, 28.072, 10604.117, 375.919, 52833.920 24/05/30,12:03:56,15,10,1, 11.9,1,1, 28.072, 10604.129, 373.943, 52832.079 24/05/30,12:03:56,16,10,1, 11.9,1,1, 28.072, 10603.542, 374.671, 52832.082 24/05/30,12:03:56,17,10,1, 11.9,1,1, 28.072, 10604.489, 375.437, 52833.858 24/05/30,12:03:56,18,10,1, 11.9,1,1, 28.072, 10603.451, 373.412, 52830.807 24/05/30,12:03:56,19,10,1, 11.9,1,1, 28.072, 10603.436, 375.306, 52832.597 24/05/30,12:03:57,00,10,1, 12.0,1,1, 28.073, 10603.430, 375.306, 52832.597 24/05/30,12:03:57,01,10,1, 12.0,1,1, 28.073, 10604.542, 375.496, 52834.072 24/05/30,12:03:57,02,10,1, 12.0,1,1, 28.073, 10603.568, 373.361, 52830.940 24/05/30,12:03:57,03,10,1, 12.0,1,1, 28.073, 10603.416, 375.193, 52832.473 24/05/30,12:03:57,04,10,1, 12.0,1,1, 28.073, 10604.005, 374.686, 52832.889 24/05/30,12:03:57,05,10,1, 12.0,1,1, 28.073, 10602.970, 373.631, 52830.692 24/05/30,12:03:57,06,10,1, 12.0,1,1, 28.073, 10603.951, 375.835, 52833.836 24/05/30,12:03:57,07,10,1, 12.0,1,1, 28.073, 10604.171, 374.033, 52832.494 24/05/30,12:03:57,08,10,1, 12.0,1,1, 28.073, 10603.221, 374.599, 52832.027 24/05/30,12:03:57,09,10,1, 12.0,1,1, 28.073, 10604.885, 375.614, 52834.737 24/05/30,12:03:57,10,10,1, 12.0,1,1, 28.073, 10603.340, 373.373, 52830.434 24/05/30,12:03:57,11,10,1, 12.0,1,1, 28.073, 10603.479, 375.352, 52833.573 24/05/30,12:03:57,12,10,1, 12.0,1,1, 28.073, 10604.516, 374.664, 52833.138 24/05/30,12:03:57,13,10,1, 12.0,1,1, 28.073, 10602.644, 373.655, 52830.461 24/05/30,12:03:57,14,10,1, 12.0,1,1, 28.073, 10604.270, 375.897, 52834.806 24/05/30,12:03:57,15,10,1, 12.0,1,1, 28.073, 10604.094, 373.919, 52831.570 24/05/30,12:03:57,16,10,1, 12.0,1,1, 28.073, 10603.039, 374.573, 52832.111 24/05/30,12:03:57,17,10,1, 12.0,1,1, 28.073, 10604.924, 375.670, 52834.793 24/05/30,12:03:57,18,10,1, 12.0,1,1, 28.073, 10603.317, 373.345, 52830.299 24/05/30,12:03:57,19,10,1, 12.0,1,1, 28.073, 10603.502, 375.358, 52833.593 24/05/30,12:03:58,00,10,1, 11.9,1,1, 28.073, 10603.497, 375.358, 52833.593 24/05/30,12:03:58,01,10,1, 11.9,1,1, 28.073, 10604.864, 375.696, 52835.024 24/05/30,12:03:58,02,10,1, 11.9,1,1, 28.073, 10603.467, 373.407, 52830.493 24/05/30,12:03:58,03,10,1, 11.9,1,1, 28.073, 10603.404, 375.188, 52833.286 24/05/30,12:03:58,04,10,1, 11.9,1,1, 28.073, 10604.626, 374.836, 52833.359 24/05/30,12:03:58,05,10,1, 11.9,1,1, 28.073, 10602.691, 373.452, 52830.110 24/05/30,12:03:58,06,10,1, 11.9,1,1, 28.073, 10604.089, 375.801, 52834.593 24/05/30,12:03:58,07,10,1, 11.9,1,1, 28.073, 10604.189, 374.006, 52831.873 24/05/30,12:03:58,08,10,1, 11.9,1,1, 28.073, 10602.969, 374.420, 52831.870 24/05/30,12:03:58,09,10,1, 11.9,1,1, 28.073, 10604.882, 375.737, 52834.966 24/05/30,12:03:58,10,10,1, 11.9,1,1, 28.073, 10603.509, 373.404, 52830.564 24/05/30,12:03:58,11,10,1, 11.9,1,1, 28.073, 10603.429, 375.169, 52833.280 24/05/30,12:03:58,12,10,1, 11.9,1,1, 28.073, 10604.590, 374.878, 52833.392 24/05/30,12:03:58,13,10,1, 11.9,1,1, 28.073, 10602.687, 373.473, 52830.177 24/05/30,12:03:58,14,10,1, 11.9,1,1, 28.073, 10604.097, 375.816, 52834.587 24/05/30,12:03:58,15,10,1, 11.9,1,1, 28.073, 10604.176, 374.022, 52831.857 24/05/30,12:03:58,16,10,1, 11.9,1,1, 28.073, 10602.948, 374.371, 52831.747 24/05/30,12:03:58,17,10,1, 11.9,1,1, 28.073, 10604.845, 375.729, 52834.852 24/05/30,12:03:58,18,10,1, 11.9,1,1, 28.073, 10603.548, 373.405, 52830.601 24/05/30,12:03:58,19,10,1, 11.9,1,1, 28.073, 10603.373, 375.146, 52833.276 24/05/30,12:03:59,00,10,1, 12.0,1,1, 28.073, 10603.372, 375.146, 52833.276 24/05/30,12:03:59,01,10,1, 12.0,1,1, 28.073, 10604.800, 375.728, 52834.959 24/05/30,12:03:59,02,10,1, 12.0,1,1, 28.073, 10603.693, 373.437, 52830.853 24/05/30,12:03:59,03,10,1, 12.0,1,1, 28.073, 10603.346, 375.032, 52833.139 24/05/30,12:03:59,04,10,1, 12.0,1,1, 28.073, 10604.717, 374.932, 52833.764 24/05/30,12:03:59,05,10,1, 12.0,1,1, 28.073, 10602.774, 373.327, 52830.101 24/05/30,12:03:59,06,10,1, 12.0,1,1, 28.073, 10603.900, 375.667, 52834.350 24/05/30,12:03:59,07,10,1, 12.0,1,1, 28.073, 10604.259, 374.059, 52832.149 24/05/30,12:03:59,08,10,1, 12.0,1,1, 28.073, 10602.840, 374.119, 52831.431 24/05/30,12:03:59,09,10,1, 12.0,1,1, 28.073, 10604.838, 375.718, 52834.985 24/05/30,12:03:59,10,10,1, 12.0,1,1, 28.073, 10603.693, 373.431, 52830.811 24/05/30,12:03:59,11,10,1, 12.0,1,1, 28.073, 10603.291, 374.945, 52833.055 24/05/30,12:03:59,12,10,1, 12.0,1,1, 28.073, 10604.768, 374.977, 52833.812 24/05/30,12:03:59,13,10,1, 12.0,1,1, 28.073, 10602.770, 373.330, 52830.110 24/05/30,12:03:59,14,10,1, 12.0,1,1, 28.073, 10603.870, 375.642, 52834.357 24/05/30,12:03:59,15,10,1, 12.0,1,1, 28.073, 10604.235, 374.106, 52832.155 24/05/30,12:03:59,16,10,1, 12.0,1,1, 28.073, 10602.796, 374.130, 52831.403 24/05/30,12:03:59,17,10,1, 12.0,1,1, 28.073, 10604.817, 375.757, 52835.089 24/05/30,12:03:59,18,10,1, 12.0,1,1, 28.073, 10603.717, 373.488, 52830.881 24/05/30,12:03:59,19,10,1, 12.0,1,1, 28.073, 10603.337, 375.023, 52833.032 24/05/30,12:04:00,00,10,1, 12.0,1,1, 28.072, 10603.330, 375.023, 52833.032 24/05/30,12:04:00,01,10,1, 12.0,1,1, 28.072, 10604.740, 375.804, 52835.163 24/05/30,12:04:00,02,10,1, 12.0,1,1, 28.072, 10603.742, 373.474, 52830.828 24/05/30,12:04:00,03,10,1, 12.0,1,1, 28.072, 10603.223, 374.868, 52832.986 24/05/30,12:04:00,04,10,1, 12.0,1,1, 28.072, 10604.931, 375.063, 52834.091 24/05/30,12:04:00,05,10,1, 12.0,1,1, 28.072, 10602.797, 373.182, 52829.980 24/05/30,12:04:00,06,10,1, 12.0,1,1, 28.072, 10603.726, 375.454, 52834.196 24/05/30,12:04:00,07,10,1, 12.0,1,1, 28.072, 10604.227, 374.038, 52831.986 24/05/30,12:04:00,08,10,1, 12.0,1,1, 28.072, 10602.828, 373.901, 52831.157 24/05/30,12:04:00,09,10,1, 12.0,1,1, 28.072, 10604.468, 375.751, 52834.389 24/05/30,12:04:00,10,10,1, 12.0,1,1, 28.072, 10603.940, 373.519, 52831.563 24/05/30,12:04:00,11,10,1, 12.0,1,1, 28.072, 10603.513, 374.650, 52832.310 24/05/30,12:04:00,12,10,1, 12.0,1,1, 28.072, 10604.445, 375.054, 52833.556 24/05/30,12:04:00,13,10,1, 12.0,1,1, 28.072, 10603.129, 373.192, 52830.493 24/05/30,12:04:00,14,10,1, 12.0,1,1, 28.072, 10603.455, 375.291, 52833.074 24/05/30,12:04:00,15,10,1, 12.0,1,1, 28.072, 10603.941, 374.283, 52832.516 24/05/30,12:04:00,16,10,1, 12.0,1,1, 28.072, 10603.089, 373.821, 52831.090 24/05/30,12:04:00,17,10,1, 12.0,1,1, 28.072, 10604.348, 375.705, 52834.338 24/05/30,12:04:00,18,10,1, 12.0,1,1, 28.072, 10603.998, 373.629, 52831.808 24/05/30,12:04:00,19,10,1, 12.0,1,1, 28.072, 10603.498, 374.596, 52832.251 24/05/30,12:04:01,00,10,1, 11.9,1,1, 28.073, 10603.497, 374.596, 52832.251 24/05/30,12:04:01,01,10,1, 11.9,1,1, 28.073, 10604.233, 375.649, 52834.050 24/05/30,12:04:01,02,10,1, 11.9,1,1, 28.073, 10604.037, 373.581, 52831.805 24/05/30,12:04:01,03,10,1, 11.9,1,1, 28.073, 10603.488, 374.569, 52832.299 24/05/30,12:04:01,04,10,1, 11.9,1,1, 28.073, 10604.461, 375.052, 52833.710 24/05/30,12:04:01,05,10,1, 11.9,1,1, 28.073, 10603.203, 373.144, 52830.542 24/05/30,12:04:01,06,10,1, 11.9,1,1, 28.073, 10603.459, 375.197, 52833.011 24/05/30,12:04:01,07,10,1, 11.9,1,1, 28.073, 10603.952, 374.235, 52832.562 24/05/30,12:04:01,08,10,1, 11.9,1,1, 28.073, 10602.987, 373.681, 52830.935 24/05/30,12:04:01,09,10,1, 11.9,1,1, 28.073, 10604.206, 375.648, 52834.081 24/05/30,12:04:01,10,10,1, 11.9,1,1, 28.073, 10604.035, 373.643, 52832.050 24/05/30,12:04:01,11,10,1, 11.9,1,1, 28.073, 10603.469, 374.478, 52832.239 24/05/30,12:04:01,12,10,1, 11.9,1,1, 28.073, 10604.474, 375.088, 52833.666 24/05/30,12:04:01,13,10,1, 11.9,1,1, 28.073, 10603.305, 373.162, 52830.601 24/05/30,12:04:01,14,10,1, 11.9,1,1, 28.073, 10603.420, 375.068, 52832.759 24/05/30,12:04:01,15,10,1, 11.9,1,1, 28.073, 10603.953, 374.276, 52832.606 24/05/30,12:04:01,16,10,1, 11.9,1,1, 28.073, 10602.978, 373.661, 52830.881 24/05/30,12:04:01,17,10,1, 11.9,1,1, 28.073, 10604.157, 375.573, 52834.009 24/05/30,12:04:01,18,10,1, 11.9,1,1, 28.073, 10604.060, 373.722, 52831.866 24/05/30,12:04:01,19,10,1, 11.9,1,1, 28.073, 10603.494, 374.481, 52832.171 24/05/30,12:04:02,00,10,1, 11.9,1,1, 28.072, 10603.489, 374.481, 52832.171 24/05/30,12:04:02,01,10,1, 11.9,1,1, 28.072, 10604.113, 375.616, 52834.096 24/05/30,12:04:02,02,10,1, 11.9,1,1, 28.072, 10604.017, 373.650, 52832.011 24/05/30,12:04:02,03,10,1, 11.9,1,1, 28.072, 10603.428, 374.442, 52832.007 24/05/30,12:04:02,04,10,1, 11.9,1,1, 28.072, 10604.547, 375.177, 52833.948 24/05/30,12:04:02,05,10,1, 11.9,1,1, 28.072, 10603.382, 373.063, 52830.622 24/05/30,12:04:02,06,10,1, 11.9,1,1, 28.072, 10603.434, 375.073, 52832.825 24/05/30,12:04:02,07,10,1, 11.9,1,1, 28.072, 10604.003, 374.298, 52832.679 24/05/30,12:04:02,08,10,1, 11.9,1,1, 28.072, 10602.922, 373.452, 52830.601 24/05/30,12:04:02,09,10,1, 11.9,1,1, 28.072, 10604.072, 375.652, 52834.081 24/05/30,12:04:02,10,10,1, 11.9,1,1, 28.072, 10603.982, 373.652, 52831.903 24/05/30,12:04:02,11,10,1, 11.9,1,1, 28.072, 10603.444, 374.343, 52832.032 24/05/30,12:04:02,12,10,1, 11.9,1,1, 28.072, 10604.509, 375.185, 52833.961 24/05/30,12:04:02,13,10,1, 11.9,1,1, 28.072, 10603.342, 373.139, 52830.695 24/05/30,12:04:02,14,10,1, 11.9,1,1, 28.072, 10603.423, 375.006, 52832.788 24/05/30,12:04:02,15,10,1, 11.9,1,1, 28.072, 10603.993, 374.320, 52832.756 24/05/30,12:04:02,16,10,1, 11.9,1,1, 28.072, 10602.872, 373.556, 52830.776 24/05/30,12:04:02,17,10,1, 11.9,1,1, 28.072, 10604.036, 375.514, 52833.997 24/05/30,12:04:02,18,10,1, 11.9,1,1, 28.072, 10604.008, 373.693, 52832.017 24/05/30,12:04:02,19,10,1, 11.9,1,1, 28.072, 10603.492, 374.389, 52832.121 24/05/30,12:04:03,00,10,1, 12.0,1,1, 28.074, 10603.489, 374.389, 52832.121 24/05/30,12:04:03,01,10,1, 12.0,1,1, 28.074, 10603.952, 375.541, 52834.034 24/05/30,12:04:03,02,10,1, 12.0,1,1, 28.074, 10604.013, 373.634, 52831.956 24/05/30,12:04:03,03,10,1, 12.0,1,1, 28.074, 10603.421, 374.292, 52832.095 24/05/30,12:04:03,04,10,1, 12.0,1,1, 28.074, 10604.551, 375.237, 52834.174 24/05/30,12:04:03,05,10,1, 12.0,1,1, 28.074, 10603.469, 373.107, 52830.763 24/05/30,12:04:03,06,10,1, 12.0,1,1, 28.074, 10603.399, 374.929, 52832.614 24/05/30,12:04:03,07,10,1, 12.0,1,1, 28.074, 10603.976, 374.368, 52832.768 24/05/30,12:04:03,08,10,1, 12.0,1,1, 28.074, 10602.893, 373.369, 52830.625 24/05/30,12:04:03,09,10,1, 12.0,1,1, 28.074, 10603.978, 375.570, 52833.970 24/05/30,12:04:03,10,10,1, 12.0,1,1, 28.074, 10603.985, 373.702, 52832.066 24/05/30,12:04:03,11,10,1, 12.0,1,1, 28.074, 10603.380, 374.222, 52832.009 24/05/30,12:04:03,12,10,1, 12.0,1,1, 28.074, 10604.560, 375.247, 52834.166 24/05/30,12:04:03,13,10,1, 12.0,1,1, 28.074, 10603.510, 373.054, 52830.831 24/05/30,12:04:03,14,10,1, 12.0,1,1, 28.074, 10603.362, 374.854, 52832.682 24/05/30,12:04:03,15,10,1, 12.0,1,1, 28.074, 10603.970, 374.413, 52832.742 24/05/30,12:04:03,16,10,1, 12.0,1,1, 28.074, 10602.931, 373.406, 52830.610 24/05/30,12:04:03,17,10,1, 12.0,1,1, 28.074, 10603.950, 375.494, 52833.920 24/05/30,12:04:03,18,10,1, 12.0,1,1, 28.074, 10603.969, 373.737, 52832.143 24/05/30,12:04:03,19,10,1, 12.0,1,1, 28.074, 10603.428, 374.247, 52832.058 24/05/30,12:04:04,00,10,1, 11.9,1,1, 28.078, 10603.422, 374.247, 52832.058 24/05/30,12:04:04,01,10,1, 11.9,1,1, 28.078, 10603.824, 375.391, 52833.780 24/05/30,12:04:04,02,10,1, 11.9,1,1, 28.078, 10603.998, 373.692, 52832.139 24/05/30,12:04:04,03,10,1, 11.9,1,1, 28.078, 10603.411, 374.208, 52831.931 24/05/30,12:04:04,04,10,1, 11.9,1,1, 28.078, 10604.519, 375.202, 52834.096 24/05/30,12:04:04,05,10,1, 11.9,1,1, 28.078, 10603.602, 373.087, 52830.915 24/05/30,12:04:04,06,10,1, 11.9,1,1, 28.078, 10603.419, 374.856, 52832.635 24/05/30,12:04:04,07,10,1, 11.9,1,1, 28.078, 10604.016, 374.344, 52832.779 24/05/30,12:04:04,08,10,1, 11.9,1,1, 28.078, 10602.896, 373.222, 52830.651 24/05/30,12:04:04,09,10,1, 11.9,1,1, 28.078, 10603.855, 375.500, 52833.822 24/05/30,12:04:04,10,10,1, 11.9,1,1, 28.078, 10603.952, 373.729, 52832.171 24/05/30,12:04:04,11,10,1, 11.9,1,1, 28.078, 10603.334, 374.140, 52831.795 24/05/30,12:04:04,12,10,1, 11.9,1,1, 28.078, 10604.545, 375.299, 52834.139 24/05/30,12:04:04,13,10,1, 11.9,1,1, 28.078, 10603.586, 373.083, 52831.030 24/05/30,12:04:04,14,10,1, 11.9,1,1, 28.078, 10603.443, 374.778, 52832.546 24/05/30,12:04:04,15,10,1, 11.9,1,1, 28.078, 10604.050, 374.446, 52832.812 24/05/30,12:04:04,16,10,1, 11.9,1,1, 28.078, 10602.894, 373.286, 52830.570 24/05/30,12:04:04,17,10,1, 11.9,1,1, 28.078, 10603.834, 375.410, 52833.735 24/05/30,12:04:04,18,10,1, 11.9,1,1, 28.078, 10604.001, 373.746, 52832.150 24/05/30,12:04:04,19,10,1, 11.9,1,1, 28.078, 10603.397, 374.082, 52831.792 24/05/30,12:04:05,00,10,1, 11.9,1,1, 28.078, 10603.397, 374.082, 52831.792 24/05/30,12:04:05,01,10,1, 11.9,1,1, 28.078, 10603.714, 375.333, 52833.597 24/05/30,12:04:05,02,10,1, 11.9,1,1, 28.078, 10603.976, 373.774, 52832.253 24/05/30,12:04:05,03,10,1, 11.9,1,1, 28.078, 10603.284, 374.180, 52831.797 24/05/30,12:04:05,04,10,1, 11.9,1,1, 28.078, 10604.445, 375.172, 52834.104 24/05/30,12:04:05,05,10,1, 11.9,1,1, 28.078, 10603.675, 373.145, 52831.248 24/05/30,12:04:05,06,10,1, 11.9,1,1, 28.078, 10603.427, 374.862, 52832.593 24/05/30,12:04:05,07,10,1, 11.9,1,1, 28.078, 10604.005, 374.308, 52832.734 24/05/30,12:04:05,08,10,1, 11.9,1,1, 28.078, 10602.913, 373.215, 52830.463 24/05/30,12:04:05,09,10,1, 11.9,1,1, 28.078, 10603.667, 375.404, 52833.657 24/05/30,12:04:05,10,10,1, 11.9,1,1, 28.078, 10603.935, 373.715, 52832.130 24/05/30,12:04:05,11,10,1, 11.9,1,1, 28.078, 10603.323, 374.121, 52831.844 24/05/30,12:04:05,12,10,1, 11.9,1,1, 28.078, 10604.458, 375.294, 52834.237 24/05/30,12:04:05,13,10,1, 11.9,1,1, 28.078, 10603.690, 373.089, 52831.083 24/05/30,12:04:05,14,10,1, 11.9,1,1, 28.078, 10603.404, 374.765, 52832.544 24/05/30,12:04:05,15,10,1, 11.9,1,1, 28.078, 10604.036, 374.423, 52833.040 24/05/30,12:04:05,16,10,1, 11.9,1,1, 28.078, 10602.886, 373.099, 52830.496 24/05/30,12:04:05,17,10,1, 11.9,1,1, 28.078, 10603.717, 375.379, 52833.547 24/05/30,12:04:05,18,10,1, 11.9,1,1, 28.078, 10603.965, 373.771, 52832.356 24/05/30,12:04:05,19,10,1, 11.9,1,1, 28.078, 10603.334, 374.057, 52831.780 24/05/30,12:04:06,00,10,1, 11.9,1,1, 28.075, 10603.330, 374.057, 52831.780 24/05/30,12:04:06,01,10,1, 11.9,1,1, 28.075, 10603.604, 375.288, 52833.481 24/05/30,12:04:06,02,10,1, 11.9,1,1, 28.075, 10603.923, 373.850, 52832.305 24/05/30,12:04:06,03,10,1, 11.9,1,1, 28.075, 10603.203, 373.958, 52831.632 24/05/30,12:04:06,04,10,1, 11.9,1,1, 28.075, 10604.427, 375.239, 52834.205 24/05/30,12:04:06,05,10,1, 11.9,1,1, 28.075, 10603.737, 373.199, 52831.294 24/05/30,12:04:06,06,10,1, 11.9,1,1, 28.075, 10603.386, 374.590, 52832.479 24/05/30,12:04:06,07,10,1, 11.9,1,1, 28.075, 10604.074, 374.401, 52833.024 24/05/30,12:04:06,08,10,1, 11.9,1,1, 28.075, 10602.902, 373.230, 52830.484 24/05/30,12:04:06,09,10,1, 11.9,1,1, 28.075, 10603.575, 375.238, 52833.398 24/05/30,12:04:06,10,10,1, 11.9,1,1, 28.075, 10603.931, 373.786, 52832.274 24/05/30,12:04:06,11,10,1, 11.9,1,1, 28.075, 10603.240, 374.069, 52831.738 24/05/30,12:04:06,12,10,1, 11.9,1,1, 28.075, 10604.387, 375.240, 52834.130 24/05/30,12:04:06,13,10,1, 11.9,1,1, 28.075, 10603.738, 373.166, 52831.146 24/05/30,12:04:06,14,10,1, 11.9,1,1, 28.075, 10603.447, 374.699, 52832.462 24/05/30,12:04:06,15,10,1, 11.9,1,1, 28.075, 10604.107, 374.387, 52833.091 24/05/30,12:04:06,16,10,1, 11.9,1,1, 28.075, 10602.869, 373.075, 52830.511 24/05/30,12:04:06,17,10,1, 11.9,1,1, 28.075, 10603.610, 375.350, 52833.507 24/05/30,12:04:06,18,10,1, 11.9,1,1, 28.075, 10603.849, 373.755, 52832.246 24/05/30,12:04:06,19,10,1, 11.9,1,1, 28.075, 10603.241, 373.987, 52831.609 24/05/30,12:04:07,00,10,1, 11.9,1,1, 28.072, 10603.238, 373.987, 52831.609 24/05/30,12:04:07,01,10,1, 11.9,1,1, 28.072, 10603.537, 375.252, 52833.367 24/05/30,12:04:07,02,10,1, 11.9,1,1, 28.072, 10603.886, 373.775, 52832.256 24/05/30,12:04:07,03,10,1, 11.9,1,1, 28.072, 10603.173, 373.837, 52831.542 24/05/30,12:04:07,04,10,1, 11.9,1,1, 28.072, 10604.371, 375.406, 52834.359 24/05/30,12:04:07,05,10,1, 11.9,1,1, 28.072, 10603.708, 373.111, 52831.316 24/05/30,12:04:07,06,10,1, 11.9,1,1, 28.072, 10603.372, 374.523, 52832.291 24/05/30,12:04:07,07,10,1, 11.9,1,1, 28.072, 10604.108, 374.499, 52833.245 24/05/30,12:04:07,08,10,1, 11.9,1,1, 28.072, 10602.828, 373.015, 52830.386 24/05/30,12:04:07,09,10,1, 11.9,1,1, 28.072, 10603.495, 375.226, 52833.306 24/05/30,12:04:07,10,10,1, 11.9,1,1, 28.072, 10603.874, 373.846, 52832.257 24/05/30,12:04:07,11,10,1, 11.9,1,1, 28.072, 10603.125, 373.847, 52831.444 24/05/30,12:04:07,12,10,1, 11.9,1,1, 28.072, 10604.385, 375.318, 52834.232 24/05/30,12:04:07,13,10,1, 11.9,1,1, 28.072, 10603.775, 373.163, 52831.324 24/05/30,12:04:07,14,10,1, 11.9,1,1, 28.072, 10603.378, 374.542, 52832.494 24/05/30,12:04:07,15,10,1, 11.9,1,1, 28.072, 10604.067, 374.435, 52833.236 24/05/30,12:04:07,16,10,1, 11.9,1,1, 28.072, 10602.874, 373.084, 52830.451 24/05/30,12:04:07,17,10,1, 11.9,1,1, 28.072, 10603.532, 375.181, 52833.393 24/05/30,12:04:07,18,10,1, 11.9,1,1, 28.072, 10603.840, 373.801, 52832.306 24/05/30,12:04:07,19,10,1, 11.9,1,1, 28.072, 10603.183, 373.946, 52831.655 24/05/30,12:04:08,00,10,1, 12.0,1,1, 28.075, 10603.180, 373.946, 52831.655 24/05/30,12:04:08,01,10,1, 12.0,1,1, 28.075, 10603.462, 375.091, 52833.231 24/05/30,12:04:08,02,10,1, 12.0,1,1, 28.075, 10603.826, 373.772, 52832.255 24/05/30,12:04:08,03,10,1, 12.0,1,1, 28.075, 10603.108, 373.930, 52831.532 24/05/30,12:04:08,04,10,1, 12.0,1,1, 28.075, 10604.336, 375.285, 52834.167 24/05/30,12:04:08,05,10,1, 12.0,1,1, 28.075, 10603.702, 373.105, 52831.325 24/05/30,12:04:08,06,10,1, 12.0,1,1, 28.075, 10603.372, 374.552, 52832.389 24/05/30,12:04:08,07,10,1, 12.0,1,1, 28.075, 10604.136, 374.441, 52833.166 24/05/30,12:04:08,08,10,1, 12.0,1,1, 28.075, 10602.853, 373.041, 52830.483 24/05/30,12:04:08,09,10,1, 12.0,1,1, 28.075, 10603.469, 375.182, 52833.371 24/05/30,12:04:08,10,10,1, 12.0,1,1, 28.075, 10603.820, 373.743, 52832.330 24/05/30,12:04:08,11,10,1, 12.0,1,1, 28.075, 10603.132, 373.835, 52831.450 24/05/30,12:04:08,12,10,1, 12.0,1,1, 28.075, 10604.290, 375.363, 52834.055 24/05/30,12:04:08,13,10,1, 12.0,1,1, 28.075, 10603.939, 373.095, 52831.125 24/05/30,12:04:08,14,10,1, 12.0,1,1, 28.075, 10603.114, 374.527, 52832.177 24/05/30,12:04:08,15,10,1, 12.0,1,1, 28.075, 10604.346, 374.636, 52833.738 24/05/30,12:04:08,16,10,1, 12.0,1,1, 28.075, 10602.820, 372.873, 52830.119 24/05/30,12:04:08,17,10,1, 12.0,1,1, 28.075, 10603.297, 375.252, 52833.494 24/05/30,12:04:08,18,10,1, 12.0,1,1, 28.075, 10604.147, 373.873, 52832.454 24/05/30,12:04:08,19,10,1, 12.0,1,1, 28.075, 10602.838, 373.707, 52830.872 24/05/30,12:04:09,00,10,1, 12.0,1,1, 28.076, 10602.838, 373.707, 52830.872 24/05/30,12:04:09,01,10,1, 12.0,1,1, 28.076, 10603.302, 375.192, 52833.414 24/05/30,12:04:09,02,10,1, 12.0,1,1, 28.076, 10604.063, 373.814, 52832.457 24/05/30,12:04:09,03,10,1, 12.0,1,1, 28.076, 10602.801, 373.628, 52830.777 24/05/30,12:04:09,04,10,1, 12.0,1,1, 28.076, 10604.329, 375.349, 52834.738 24/05/30,12:04:09,05,10,1, 12.0,1,1, 28.076, 10603.879, 373.112, 52831.258 24/05/30,12:04:09,06,10,1, 12.0,1,1, 28.076, 10603.098, 374.381, 52832.075 24/05/30,12:04:09,07,10,1, 12.0,1,1, 28.076, 10604.349, 374.604, 52833.870 24/05/30,12:04:09,08,10,1, 12.0,1,1, 28.076, 10602.832, 372.928, 52830.032 24/05/30,12:04:09,09,10,1, 12.0,1,1, 28.076, 10603.236, 375.135, 52833.401 24/05/30,12:04:09,10,10,1, 12.0,1,1, 28.076, 10604.136, 373.887, 52832.669 24/05/30,12:04:09,11,10,1, 12.0,1,1, 28.076, 10602.821, 373.727, 52830.882 24/05/30,12:04:09,12,10,1, 12.0,1,1, 28.076, 10604.310, 375.326, 52834.706 24/05/30,12:04:09,13,10,1, 12.0,1,1, 28.076, 10603.882, 373.186, 52831.373 24/05/30,12:04:09,14,10,1, 12.0,1,1, 28.076, 10603.058, 374.467, 52832.062 24/05/30,12:04:09,15,10,1, 12.0,1,1, 28.076, 10604.306, 374.525, 52833.803 24/05/30,12:04:09,16,10,1, 12.0,1,1, 28.076, 10602.842, 372.970, 52830.044 24/05/30,12:04:09,17,10,1, 12.0,1,1, 28.076, 10603.225, 375.120, 52833.449 24/05/30,12:04:09,18,10,1, 12.0,1,1, 28.076, 10604.095, 373.794, 52832.671 24/05/30,12:04:09,19,10,1, 12.0,1,1, 28.076, 10602.876, 373.815, 52830.862 24/05/30,12:04:10,00,10,1, 12.0,1,1, 28.080, 10602.871, 373.815, 52830.862 24/05/30,12:04:10,01,10,1, 12.0,1,1, 28.080, 10603.262, 375.093, 52833.338 24/05/30,12:04:10,02,10,1, 12.0,1,1, 28.080, 10604.062, 373.822, 52832.519 24/05/30,12:04:10,03,10,1, 12.0,1,1, 28.080, 10602.832, 373.754, 52830.882 24/05/30,12:04:10,04,10,1, 12.0,1,1, 28.080, 10604.306, 375.318, 52834.721 24/05/30,12:04:10,05,10,1, 12.0,1,1, 28.080, 10603.904, 373.178, 52831.400 24/05/30,12:04:10,06,10,1, 12.0,1,1, 28.080, 10603.004, 374.506, 52832.115 24/05/30,12:04:10,07,10,1, 12.0,1,1, 28.080, 10604.380, 374.551, 52833.877 24/05/30,12:04:10,08,10,1, 12.0,1,1, 28.080, 10602.754, 372.877, 52829.930 24/05/30,12:04:10,09,10,1, 12.0,1,1, 28.080, 10603.258, 375.174, 52833.366 24/05/30,12:04:10,10,10,1, 12.0,1,1, 28.080, 10604.114, 373.760, 52832.578 24/05/30,12:04:10,11,10,1, 12.0,1,1, 28.080, 10602.770, 373.686, 52830.905 24/05/30,12:04:10,12,10,1, 12.0,1,1, 28.080, 10604.322, 375.411, 52834.758 24/05/30,12:04:10,13,10,1, 12.0,1,1, 28.080, 10603.883, 373.057, 52831.344 24/05/30,12:04:10,14,10,1, 12.0,1,1, 28.080, 10603.037, 374.476, 52832.128 24/05/30,12:04:10,15,10,1, 12.0,1,1, 28.080, 10604.348, 374.634, 52833.882 24/05/30,12:04:10,16,10,1, 12.0,1,1, 28.080, 10602.775, 372.836, 52829.950 24/05/30,12:04:10,17,10,1, 12.0,1,1, 28.080, 10603.254, 375.207, 52833.461 24/05/30,12:04:10,18,10,1, 12.0,1,1, 28.080, 10604.051, 373.849, 52832.654 24/05/30,12:04:10,19,10,1, 12.0,1,1, 28.080, 10602.802, 373.674, 52830.929 24/05/30,12:04:11,00,09,1, 11.9,1,1, 28.072, 10602.796, 373.674, 52830.929 24/05/30,12:04:11,01,09,1, 11.9,1,1, 28.072, 10603.239, 375.184, 52833.492 24/05/30,12:04:11,02,09,1, 11.9,1,1, 28.072, 10604.022, 373.769, 52832.524 24/05/30,12:04:11,03,09,1, 11.9,1,1, 28.072, 10602.737, 373.613, 52830.926 24/05/30,12:04:11,04,09,1, 11.9,1,1, 28.072, 10604.323, 375.415, 52834.771 24/05/30,12:04:11,05,09,1, 11.9,1,1, 28.072, 10603.833, 373.084, 52831.204 24/05/30,12:04:11,06,09,1, 11.9,1,1, 28.072, 10603.029, 374.403, 52832.067 24/05/30,12:04:11,07,09,1, 11.9,1,1, 28.072, 10604.329, 374.628, 52833.861 24/05/30,12:04:11,08,09,1, 11.9,1,1, 28.072, 10602.805, 372.823, 52829.927 24/05/30,12:04:11,09,09,1, 11.9,1,1, 28.072, 10603.129, 375.097, 52833.339 24/05/30,12:04:11,10,09,1, 11.9,1,1, 28.072, 10604.068, 373.824, 52832.620 24/05/30,12:04:11,11,09,1, 11.9,1,1, 28.072, 10602.765, 373.593, 52830.800 24/05/30,12:04:11,12,09,1, 11.9,1,1, 28.072, 10604.283, 375.329, 52834.616 24/05/30,12:04:11,13,09,1, 11.9,1,1, 28.072, 10603.843, 373.081, 52831.264 24/05/30,12:04:11,14,09,1, 11.9,1,1, 28.072, 10602.924, 374.346, 52832.068 24/05/30,12:04:11,15,09,1, 11.9,1,1, 28.072, 10604.209, 374.542, 52833.696 24/05/30,12:04:11,16,09,1, 11.9,1,1, 28.072, 10602.838, 372.882, 52829.937 24/05/30,12:04:11,17,09,1, 11.9,1,1, 28.072, 10603.173, 375.100, 52833.380 24/05/30,12:04:11,18,09,1, 11.9,1,1, 28.072, 10604.035, 373.832, 52832.548 24/05/30,12:04:11,19,09,1, 11.9,1,1, 28.072, 10602.774, 373.688, 52830.908 24/05/30,12:04:12,00,10,1, 11.9,1,1, 28.077, 10602.771, 373.688, 52830.908 24/05/30,12:04:12,01,10,1, 11.9,1,1, 28.077, 10603.161, 375.094, 52833.490 24/05/30,12:04:12,02,10,1, 11.9,1,1, 28.077, 10604.003, 373.775, 52832.607 24/05/30,12:04:12,03,10,1, 11.9,1,1, 28.077, 10602.761, 373.624, 52830.882 24/05/30,12:04:12,04,10,1, 11.9,1,1, 28.077, 10604.239, 375.216, 52834.631 24/05/30,12:04:12,05,10,1, 11.9,1,1, 28.077, 10603.860, 373.103, 52831.268 24/05/30,12:04:12,06,10,1, 11.9,1,1, 28.077, 10603.009, 374.345, 52832.123 24/05/30,12:04:12,07,10,1, 11.9,1,1, 28.077, 10604.218, 374.411, 52833.754 24/05/30,12:04:12,08,10,1, 11.9,1,1, 28.077, 10602.767, 372.891, 52830.035 24/05/30,12:04:12,09,10,1, 11.9,1,1, 28.077, 10603.192, 375.028, 52833.465 24/05/30,12:04:12,10,10,1, 11.9,1,1, 28.077, 10603.988, 373.743, 52832.481 24/05/30,12:04:12,11,10,1, 11.9,1,1, 28.077, 10602.768, 373.713, 52830.933 24/05/30,12:04:12,12,10,1, 11.9,1,1, 28.077, 10604.240, 375.230, 52834.731 24/05/30,12:04:12,13,10,1, 11.9,1,1, 28.077, 10603.774, 373.036, 52831.244 24/05/30,12:04:12,14,10,1, 11.9,1,1, 28.077, 10602.975, 374.421, 52832.180 24/05/30,12:04:12,15,10,1, 11.9,1,1, 28.077, 10604.179, 374.391, 52833.757 24/05/30,12:04:12,16,10,1, 11.9,1,1, 28.077, 10602.707, 372.880, 52829.925 24/05/30,12:04:12,17,10,1, 11.9,1,1, 28.077, 10603.217, 375.116, 52833.483 24/05/30,12:04:12,18,10,1, 11.9,1,1, 28.077, 10603.960, 373.668, 52832.466 24/05/30,12:04:12,19,10,1, 11.9,1,1, 28.077, 10602.737, 373.641, 52830.913 24/05/30,12:04:13,00,10,1, 11.9,1,1, 28.075, 10602.729, 373.641, 52830.913 24/05/30,12:04:13,01,10,1, 11.9,1,1, 28.075, 10603.173, 375.051, 52833.510 24/05/30,12:04:13,02,10,1, 11.9,1,1, 28.075, 10603.967, 373.654, 52832.448 24/05/30,12:04:13,03,10,1, 11.9,1,1, 28.075, 10602.774, 373.759, 52831.177 24/05/30,12:04:13,04,10,1, 11.9,1,1, 28.075, 10604.231, 375.210, 52834.748 24/05/30,12:04:13,05,10,1, 11.9,1,1, 28.075, 10603.664, 373.011, 52831.082 24/05/30,12:04:13,06,10,1, 11.9,1,1, 28.075, 10602.940, 374.448, 52832.224 24/05/30,12:04:13,07,10,1, 11.9,1,1, 28.075, 10604.165, 374.307, 52833.472 24/05/30,12:04:13,08,10,1, 11.9,1,1, 28.075, 10602.692, 372.862, 52829.876 24/05/30,12:04:13,09,10,1, 11.9,1,1, 28.075, 10603.258, 375.130, 52833.669 24/05/30,12:04:13,10,10,1, 11.9,1,1, 28.075, 10603.961, 373.660, 52832.400 24/05/30,12:04:13,11,10,1, 11.9,1,1, 28.075, 10602.805, 373.738, 52831.035 24/05/30,12:04:13,12,10,1, 11.9,1,1, 28.075, 10604.288, 375.252, 52834.902 24/05/30,12:04:13,13,10,1, 11.9,1,1, 28.075, 10603.608, 372.956, 52831.011 24/05/30,12:04:13,14,10,1, 11.9,1,1, 28.075, 10602.994, 374.486, 52832.338 24/05/30,12:04:13,15,10,1, 11.9,1,1, 28.075, 10604.169, 374.408, 52833.768 24/05/30,12:04:13,16,10,1, 11.9,1,1, 28.075, 10602.613, 372.811, 52829.918 24/05/30,12:04:13,17,10,1, 11.9,1,1, 28.075, 10603.248, 375.171, 52833.684 24/05/30,12:04:13,18,10,1, 11.9,1,1, 28.075, 10603.962, 373.662, 52832.475 24/05/30,12:04:13,19,10,1, 11.9,1,1, 28.075, 10602.720, 373.683, 52831.012 24/05/30,12:04:14,00,10,1, 12.0,1,1, 28.080, 10602.713, 373.683, 52831.012 24/05/30,12:04:14,01,10,1, 12.0,1,1, 28.080, 10603.289, 375.167, 52833.724 24/05/30,12:04:14,02,10,1, 12.0,1,1, 28.080, 10603.943, 373.544, 52832.384 24/05/30,12:04:14,03,10,1, 12.0,1,1, 28.080, 10602.778, 373.857, 52831.243 24/05/30,12:04:14,04,10,1, 12.0,1,1, 28.080, 10604.212, 375.156, 52834.751 24/05/30,12:04:14,05,10,1, 12.0,1,1, 28.080, 10603.544, 372.890, 52831.045 24/05/30,12:04:14,06,10,1, 12.0,1,1, 28.080, 10602.854, 374.566, 52832.364 24/05/30,12:04:14,07,10,1, 12.0,1,1, 28.080, 10604.108, 374.241, 52833.507 24/05/30,12:04:14,08,10,1, 12.0,1,1, 28.080, 10602.466, 372.852, 52829.867 24/05/30,12:04:14,09,10,1, 12.0,1,1, 28.080, 10603.253, 375.220, 52833.775 24/05/30,12:04:14,10,10,1, 12.0,1,1, 28.080, 10603.931, 373.520, 52832.240 24/05/30,12:04:14,11,10,1, 12.0,1,1, 28.080, 10602.730, 373.764, 52831.054 24/05/30,12:04:14,12,10,1, 12.0,1,1, 28.080, 10604.285, 375.239, 52834.804 24/05/30,12:04:14,13,10,1, 12.0,1,1, 28.080, 10603.492, 372.851, 52830.881 24/05/30,12:04:14,14,10,1, 12.0,1,1, 28.080, 10602.856, 374.512, 52832.234 24/05/30,12:04:14,15,10,1, 12.0,1,1, 28.080, 10604.090, 374.333, 52833.513 24/05/30,12:04:14,16,10,1, 12.0,1,1, 28.080, 10602.526, 372.854, 52829.905 24/05/30,12:04:14,17,10,1, 12.0,1,1, 28.080, 10603.264, 375.229, 52833.792 24/05/30,12:04:14,18,10,1, 12.0,1,1, 28.080, 10603.899, 373.584, 52832.385 24/05/30,12:04:14,19,10,1, 12.0,1,1, 28.080, 10602.692, 373.711, 52831.068 24/05/30,12:04:15,00,10,1, 11.9,1,1, 28.078, 10602.688, 373.711, 52831.068 24/05/30,12:04:15,01,10,1, 11.9,1,1, 28.078, 10603.293, 375.190, 52833.878 24/05/30,12:04:15,02,10,1, 11.9,1,1, 28.078, 10603.900, 373.481, 52832.136 24/05/30,12:04:15,03,10,1, 11.9,1,1, 28.078, 10602.781, 373.990, 52831.332 24/05/30,12:04:15,04,10,1, 11.9,1,1, 28.078, 10604.225, 375.049, 52834.568 24/05/30,12:04:15,05,10,1, 11.9,1,1, 28.078, 10603.382, 372.775, 52830.606 24/05/30,12:04:15,06,10,1, 11.9,1,1, 28.078, 10602.773, 374.618, 52832.466 24/05/30,12:04:15,07,10,1, 11.9,1,1, 28.078, 10603.945, 374.162, 52833.272 24/05/30,12:04:15,08,10,1, 11.9,1,1, 28.078, 10602.467, 372.948, 52829.925 24/05/30,12:04:15,09,10,1, 11.9,1,1, 28.078, 10603.309, 375.243, 52833.908 24/05/30,12:04:15,10,10,1, 11.9,1,1, 28.078, 10603.868, 373.444, 52832.222 24/05/30,12:04:15,11,10,1, 11.9,1,1, 28.078, 10602.715, 373.817, 52831.274 24/05/30,12:04:15,12,10,1, 11.9,1,1, 28.078, 10604.265, 375.117, 52834.807 24/05/30,12:04:15,13,10,1, 11.9,1,1, 28.078, 10603.356, 372.776, 52830.703 24/05/30,12:04:15,14,10,1, 11.9,1,1, 28.078, 10602.729, 374.549, 52832.368 24/05/30,12:04:15,15,10,1, 11.9,1,1, 28.078, 10603.939, 374.253, 52833.400 24/05/30,12:04:15,16,10,1, 11.9,1,1, 28.078, 10602.417, 372.872, 52829.851 24/05/30,12:04:15,17,10,1, 11.9,1,1, 28.078, 10603.297, 375.248, 52833.960 24/05/30,12:04:15,18,10,1, 11.9,1,1, 28.078, 10603.906, 373.474, 52832.279 24/05/30,12:04:15,19,10,1, 11.9,1,1, 28.078, 10602.711, 373.778, 52831.183 24/05/30,12:04:16,00,10,1, 11.9,1,1, 28.073, 10602.704, 373.778, 52831.183 24/05/30,12:04:16,01,10,1, 11.9,1,1, 28.073, 10603.420, 375.187, 52834.089 24/05/30,12:04:16,02,10,1, 11.9,1,1, 28.073, 10603.880, 373.298, 52831.960 24/05/30,12:04:16,03,10,1, 11.9,1,1, 28.073, 10602.752, 373.981, 52831.483 24/05/30,12:04:16,04,10,1, 11.9,1,1, 28.073, 10604.210, 374.906, 52834.465 24/05/30,12:04:16,05,10,1, 11.9,1,1, 28.073, 10603.172, 372.699, 52830.355 24/05/30,12:04:16,06,10,1, 11.9,1,1, 28.073, 10602.748, 374.674, 52832.578 24/05/30,12:04:16,07,10,1, 11.9,1,1, 28.073, 10603.780, 373.968, 52833.075 24/05/30,12:04:16,08,10,1, 11.9,1,1, 28.073, 10602.351, 372.987, 52830.047 24/05/30,12:04:16,09,10,1, 11.9,1,1, 28.073, 10603.437, 375.274, 52834.238 24/05/30,12:04:16,10,10,1, 11.9,1,1, 28.073, 10603.879, 373.247, 52832.041 24/05/30,12:04:16,11,10,1, 11.9,1,1, 28.073, 10602.734, 373.968, 52831.516 24/05/30,12:04:16,12,10,1, 11.9,1,1, 28.073, 10604.270, 374.947, 52834.591 24/05/30,12:04:16,13,10,1, 11.9,1,1, 28.073, 10603.118, 372.679, 52830.371 24/05/30,12:04:16,14,10,1, 11.9,1,1, 28.073, 10602.750, 374.707, 52832.602 24/05/30,12:04:16,15,10,1, 11.9,1,1, 28.073, 10603.872, 374.056, 52833.176 24/05/30,12:04:16,16,10,1, 11.9,1,1, 28.073, 10602.312, 373.020, 52830.052 24/05/30,12:04:16,17,10,1, 11.9,1,1, 28.073, 10603.511, 375.284, 52834.210 24/05/30,12:04:16,18,10,1, 11.9,1,1, 28.073, 10603.832, 373.311, 52831.961 24/05/30,12:04:16,19,10,1, 11.9,1,1, 28.073, 10602.704, 373.857, 52831.377 24/05/30,12:04:17,00,10,1, 11.9,1,1, 28.076, 10602.696, 373.857, 52831.377 24/05/30,12:04:17,01,10,1, 11.9,1,1, 28.076, 10603.586, 375.165, 52834.350 24/05/30,12:04:17,02,10,1, 11.9,1,1, 28.076, 10603.809, 373.208, 52831.827 24/05/30,12:04:17,03,10,1, 11.9,1,1, 28.076, 10602.758, 374.066, 52831.647 24/05/30,12:04:17,04,10,1, 11.9,1,1, 28.076, 10604.200, 374.719, 52834.249 24/05/30,12:04:17,05,10,1, 11.9,1,1, 28.076, 10602.915, 372.711, 52830.310 24/05/30,12:04:17,06,10,1, 11.9,1,1, 28.076, 10602.766, 374.766, 52832.794 24/05/30,12:04:17,07,10,1, 11.9,1,1, 28.076, 10603.754, 373.774, 52832.902 24/05/30,12:04:17,08,10,1, 11.9,1,1, 28.076, 10602.409, 373.195, 52830.313 24/05/30,12:04:17,09,10,1, 11.9,1,1, 28.076, 10603.622, 375.245, 52834.324 24/05/30,12:04:17,10,10,1, 11.9,1,1, 28.076, 10603.781, 373.170, 52831.782 24/05/30,12:04:17,11,10,1, 11.9,1,1, 28.076, 10602.745, 374.090, 52831.727 24/05/30,12:04:17,12,10,1, 11.9,1,1, 28.076, 10604.167, 374.720, 52834.289 24/05/30,12:04:17,13,10,1, 11.9,1,1, 28.076, 10602.853, 372.637, 52830.172 24/05/30,12:04:17,14,10,1, 11.9,1,1, 28.076, 10602.708, 374.788, 52832.862 24/05/30,12:04:17,15,10,1, 11.9,1,1, 28.076, 10603.750, 373.812, 52832.799 24/05/30,12:04:17,16,10,1, 11.9,1,1, 28.076, 10602.367, 373.184, 52830.209 24/05/30,12:04:17,17,10,1, 11.9,1,1, 28.076, 10603.657, 375.313, 52834.552 24/05/30,12:04:17,18,10,1, 11.9,1,1, 28.076, 10603.783, 373.128, 52831.765 24/05/30,12:04:17,19,10,1, 11.9,1,1, 28.076, 10602.734, 374.061, 52831.653 24/05/30,12:04:18,00,10,1, 11.9,1,1, 28.081, 10602.729, 374.061, 52831.653 24/05/30,12:04:18,01,10,1, 11.9,1,1, 28.081, 10603.805, 375.258, 52834.671 24/05/30,12:04:18,02,10,1, 11.9,1,1, 28.081, 10603.669, 373.150, 52831.600 24/05/30,12:04:18,03,10,1, 11.9,1,1, 28.081, 10602.701, 374.060, 52831.833 24/05/30,12:04:18,04,10,1, 11.9,1,1, 28.081, 10604.027, 374.540, 52834.069 24/05/30,12:04:18,05,10,1, 11.9,1,1, 28.081, 10602.622, 372.699, 52830.080 24/05/30,12:04:18,06,10,1, 11.9,1,1, 28.081, 10602.749, 374.846, 52833.087 24/05/30,12:04:18,07,10,1, 11.9,1,1, 28.081, 10603.684, 373.729, 52832.868 24/05/30,12:04:18,08,10,1, 11.9,1,1, 28.081, 10602.395, 373.432, 52830.639 24/05/30,12:04:18,09,10,1, 11.9,1,1, 28.081, 10603.768, 375.163, 52834.573 24/05/30,12:04:18,10,10,1, 11.9,1,1, 28.081, 10603.608, 373.083, 52831.615 24/05/30,12:04:18,11,10,1, 11.9,1,1, 28.081, 10602.728, 374.228, 52831.970 24/05/30,12:04:18,12,10,1, 11.9,1,1, 28.081, 10604.021, 374.443, 52833.968 24/05/30,12:04:18,13,10,1, 11.9,1,1, 28.081, 10602.647, 372.773, 52830.094 24/05/30,12:04:18,14,10,1, 11.9,1,1, 28.081, 10602.844, 374.865, 52833.168 24/05/30,12:04:18,15,10,1, 11.9,1,1, 28.081, 10603.711, 373.628, 52832.615 24/05/30,12:04:18,16,10,1, 11.9,1,1, 28.081, 10602.362, 373.432, 52830.703 24/05/30,12:04:18,17,10,1, 11.9,1,1, 28.081, 10603.794, 375.222, 52834.591 24/05/30,12:04:18,18,10,1, 11.9,1,1, 28.081, 10603.620, 372.923, 52831.366 24/05/30,12:04:18,19,10,1, 11.9,1,1, 28.081, 10602.758, 374.249, 52831.970 24/05/30,12:04:19,00,10,1, 12.0,1,1, 28.075, 10602.754, 374.249, 52831.970 24/05/30,12:04:19,01,10,1, 12.0,1,1, 28.075, 10603.923, 375.165, 52834.747 24/05/30,12:04:19,02,10,1, 12.0,1,1, 28.075, 10603.413, 372.831, 52831.190 24/05/30,12:04:19,03,10,1, 12.0,1,1, 28.075, 10602.560, 374.295, 52832.196 24/05/30,12:04:19,04,10,1, 12.0,1,1, 28.075, 10603.895, 374.356, 52833.777 24/05/30,12:04:19,05,10,1, 12.0,1,1, 28.075, 10602.307, 372.697, 52830.042 24/05/30,12:04:19,06,10,1, 12.0,1,1, 28.075, 10602.850, 375.039, 52833.631 24/05/30,12:04:19,07,10,1, 12.0,1,1, 28.075, 10603.656, 373.616, 52832.518 24/05/30,12:04:19,08,10,1, 12.0,1,1, 28.075, 10602.396, 373.504, 52830.995 24/05/30,12:04:19,09,10,1, 12.0,1,1, 28.075, 10603.959, 375.143, 52834.735 24/05/30,12:04:19,10,10,1, 12.0,1,1, 28.075, 10603.389, 372.872, 52831.066 24/05/30,12:04:19,11,10,1, 12.0,1,1, 28.075, 10602.560, 374.266, 52832.241 24/05/30,12:04:19,12,10,1, 12.0,1,1, 28.075, 10603.853, 374.288, 52833.724 24/05/30,12:04:19,13,10,1, 12.0,1,1, 28.075, 10602.188, 372.739, 52829.924 24/05/30,12:04:19,14,10,1, 12.0,1,1, 28.075, 10602.941, 374.992, 52833.643 24/05/30,12:04:19,15,10,1, 12.0,1,1, 28.075, 10603.586, 373.593, 52832.423 24/05/30,12:04:19,16,10,1, 12.0,1,1, 28.075, 10602.458, 373.587, 52831.065 24/05/30,12:04:19,17,10,1, 12.0,1,1, 28.075, 10603.947, 375.138, 52834.756 24/05/30,12:04:19,18,10,1, 12.0,1,1, 28.075, 10603.334, 372.899, 52831.085 24/05/30,12:04:19,19,10,1, 12.0,1,1, 28.075, 10602.596, 374.290, 52832.234 24/05/30,12:04:20,00,09,1, 12.0,1,1, 28.073, 10602.596, 374.290, 52832.234 24/05/30,12:04:20,01,09,1, 12.0,1,1, 28.073, 10603.845, 374.856, 52834.158 24/05/30,12:04:20,02,09,1, 12.0,1,1, 28.073, 10602.932, 372.754, 52830.922 24/05/30,12:04:20,03,09,1, 12.0,1,1, 28.073, 10602.831, 374.522, 52832.592 24/05/30,12:04:20,04,09,1, 12.0,1,1, 28.073, 10603.461, 373.978, 52832.842 24/05/30,12:04:20,05,09,1, 12.0,1,1, 28.073, 10602.296, 373.023, 52830.672 24/05/30,12:04:20,06,09,1, 12.0,1,1, 28.073, 10603.236, 375.164, 52833.821 24/05/30,12:04:20,07,09,1, 12.0,1,1, 28.073, 10603.316, 373.326, 52831.964 24/05/30,12:04:20,08,09,1, 12.0,1,1, 28.073, 10602.760, 373.933, 52831.911 24/05/30,12:04:20,09,09,1, 12.0,1,1, 28.073, 10603.911, 374.896, 52834.145 24/05/30,12:04:20,10,09,1, 12.0,1,1, 28.073, 10602.925, 372.739, 52830.825 24/05/30,12:04:20,11,09,1, 12.0,1,1, 28.073, 10602.801, 374.578, 52832.701 24/05/30,12:04:20,12,09,1, 12.0,1,1, 28.073, 10603.414, 373.961, 52832.850 24/05/30,12:04:20,13,09,1, 12.0,1,1, 28.073, 10602.150, 372.958, 52830.504 24/05/30,12:04:20,14,09,1, 12.0,1,1, 28.073, 10603.276, 375.164, 52833.755 24/05/30,12:04:20,15,09,1, 12.0,1,1, 28.073, 10603.370, 373.331, 52832.029 24/05/30,12:04:20,16,09,1, 12.0,1,1, 28.073, 10602.717, 373.868, 52831.925 24/05/30,12:04:20,17,09,1, 12.0,1,1, 28.073, 10603.891, 374.904, 52834.104 24/05/30,12:04:20,18,09,1, 12.0,1,1, 28.073, 10602.887, 372.694, 52830.813 24/05/30,12:04:20,19,09,1, 12.0,1,1, 28.073, 10602.767, 374.534, 52832.643 24/05/30,12:04:21,00,10,1, 12.0,1,1, 28.077, 10602.763, 374.534, 52832.643 24/05/30,12:04:21,01,10,1, 12.0,1,1, 28.077, 10603.718, 374.640, 52833.869 24/05/30,12:04:21,02,10,1, 12.0,1,1, 28.077, 10602.619, 372.701, 52830.695 24/05/30,12:04:21,03,10,1, 12.0,1,1, 28.077, 10602.699, 374.590, 52832.746 24/05/30,12:04:21,04,10,1, 12.0,1,1, 28.077, 10603.264, 373.872, 52832.611 24/05/30,12:04:21,05,10,1, 12.0,1,1, 28.077, 10602.292, 373.230, 52830.896 24/05/30,12:04:21,06,10,1, 12.0,1,1, 28.077, 10603.410, 375.111, 52834.017 24/05/30,12:04:21,07,10,1, 12.0,1,1, 28.077, 10603.360, 373.269, 52831.920 24/05/30,12:04:21,08,10,1, 12.0,1,1, 28.077, 10602.811, 374.078, 52832.190 24/05/30,12:04:21,09,10,1, 12.0,1,1, 28.077, 10603.769, 374.651, 52833.935 24/05/30,12:04:21,10,10,1, 12.0,1,1, 28.077, 10602.595, 372.800, 52830.733 24/05/30,12:04:21,11,10,1, 12.0,1,1, 28.077, 10602.796, 374.640, 52832.790 24/05/30,12:04:21,12,10,1, 12.0,1,1, 28.077, 10603.262, 373.802, 52832.601 24/05/30,12:04:21,13,10,1, 12.0,1,1, 28.077, 10602.316, 373.297, 52831.031 24/05/30,12:04:21,14,10,1, 12.0,1,1, 28.077, 10603.454, 375.127, 52834.056 24/05/30,12:04:21,15,10,1, 12.0,1,1, 28.077, 10603.284, 373.248, 52831.896 24/05/30,12:04:21,16,10,1, 12.0,1,1, 28.077, 10602.790, 374.063, 52832.210 24/05/30,12:04:21,17,10,1, 12.0,1,1, 28.077, 10603.716, 374.562, 52833.734 24/05/30,12:04:21,18,10,1, 12.0,1,1, 28.077, 10602.584, 372.740, 52830.716 24/05/30,12:04:21,19,10,1, 12.0,1,1, 28.077, 10602.743, 374.712, 52832.907 24/05/30,12:04:22,00,10,1, 12.0,1,1, 28.077, 10602.738, 374.712, 52832.907 24/05/30,12:04:22,01,10,1, 12.0,1,1, 28.077, 10603.569, 374.307, 52833.372 24/05/30,12:04:22,02,10,1, 12.0,1,1, 28.077, 10602.322, 372.728, 52830.490 24/05/30,12:04:22,03,10,1, 12.0,1,1, 28.077, 10602.804, 374.887, 52833.145 24/05/30,12:04:22,04,10,1, 12.0,1,1, 28.077, 10603.173, 373.590, 52832.486 24/05/30,12:04:22,05,10,1, 12.0,1,1, 28.077, 10602.386, 373.557, 52831.413 24/05/30,12:04:22,06,10,1, 12.0,1,1, 28.077, 10603.581, 375.123, 52834.373 24/05/30,12:04:22,07,10,1, 12.0,1,1, 28.077, 10603.121, 372.955, 52831.636 24/05/30,12:04:22,08,10,1, 12.0,1,1, 28.077, 10602.721, 374.260, 52832.362 24/05/30,12:04:22,09,10,1, 12.0,1,1, 28.077, 10603.538, 374.388, 52833.400 24/05/30,12:04:22,10,10,1, 12.0,1,1, 28.077, 10602.270, 372.731, 52830.511 24/05/30,12:04:22,11,10,1, 12.0,1,1, 28.077, 10602.765, 374.937, 52833.319 24/05/30,12:04:22,12,10,1, 12.0,1,1, 28.077, 10603.171, 373.595, 52832.359 24/05/30,12:04:22,13,10,1, 12.0,1,1, 28.077, 10602.348, 373.501, 52831.291 24/05/30,12:04:22,14,10,1, 12.0,1,1, 28.077, 10603.643, 375.164, 52834.356 24/05/30,12:04:22,15,10,1, 12.0,1,1, 28.077, 10603.114, 372.963, 52831.482 24/05/30,12:04:22,16,10,1, 12.0,1,1, 28.077, 10602.712, 374.276, 52832.320 24/05/30,12:04:22,17,10,1, 12.0,1,1, 28.077, 10603.547, 374.383, 52833.443 24/05/30,12:04:22,18,10,1, 12.0,1,1, 28.077, 10602.283, 372.671, 52830.395 24/05/30,12:04:22,19,10,1, 12.0,1,1, 28.077, 10602.761, 374.875, 52833.264 24/05/30,12:04:23,00,10,1, 11.8,1,1, 28.081, 10602.754, 374.875, 52833.264 24/05/30,12:04:23,01,10,1, 11.8,1,1, 28.081, 10603.421, 374.219, 52833.169 24/05/30,12:04:23,02,10,1, 11.8,1,1, 28.081, 10602.095, 372.786, 52830.517 24/05/30,12:04:23,03,10,1, 11.8,1,1, 28.081, 10602.881, 375.004, 52833.353 24/05/30,12:04:23,04,10,1, 11.8,1,1, 28.081, 10603.215, 373.538, 52832.224 24/05/30,12:04:23,05,10,1, 11.8,1,1, 28.081, 10602.482, 373.667, 52831.564 24/05/30,12:04:23,06,10,1, 11.8,1,1, 28.081, 10603.687, 375.090, 52834.310 24/05/30,12:04:23,07,10,1, 11.8,1,1, 28.081, 10602.998, 372.912, 52831.333 24/05/30,12:04:23,08,10,1, 11.8,1,1, 28.081, 10602.616, 374.326, 52832.437 24/05/30,12:04:23,09,10,1, 11.8,1,1, 28.081, 10603.355, 374.277, 52833.201 24/05/30,12:04:23,10,10,1, 11.8,1,1, 28.081, 10602.085, 372.789, 52830.369 24/05/30,12:04:23,11,10,1, 11.8,1,1, 28.081, 10602.856, 374.979, 52833.431 24/05/30,12:04:23,12,10,1, 11.8,1,1, 28.081, 10603.210, 373.540, 52832.260 24/05/30,12:04:23,13,10,1, 11.8,1,1, 28.081, 10602.485, 373.661, 52831.557 24/05/30,12:04:23,14,10,1, 11.8,1,1, 28.081, 10603.681, 375.034, 52834.220 24/05/30,12:04:23,15,10,1, 11.8,1,1, 28.081, 10603.001, 372.902, 52831.293 24/05/30,12:04:23,16,10,1, 11.8,1,1, 28.081, 10602.631, 374.334, 52832.463 24/05/30,12:04:23,17,10,1, 11.8,1,1, 28.081, 10603.378, 374.182, 52833.167 24/05/30,12:04:23,18,10,1, 11.8,1,1, 28.081, 10602.114, 372.896, 52830.501 24/05/30,12:04:23,19,10,1, 11.8,1,1, 28.081, 10602.902, 374.963, 52833.423 24/05/30,12:04:24,00,10,1, 12.0,1,1, 28.081, 10602.896, 374.963, 52833.423 24/05/30,12:04:24,01,10,1, 12.0,1,1, 28.081, 10603.207, 374.043, 52832.841 24/05/30,12:04:24,02,10,1, 12.0,1,1, 28.081, 10602.042, 373.029, 52830.578 24/05/30,12:04:24,03,10,1, 12.0,1,1, 28.081, 10602.989, 375.062, 52833.681 24/05/30,12:04:24,04,10,1, 12.0,1,1, 28.081, 10603.158, 373.382, 52832.130 24/05/30,12:04:24,05,10,1, 12.0,1,1, 28.081, 10602.526, 373.847, 52831.826 24/05/30,12:04:24,06,10,1, 12.0,1,1, 28.081, 10603.661, 374.801, 52834.061 24/05/30,12:04:24,07,10,1, 12.0,1,1, 28.081, 10602.731, 372.760, 52830.986 24/05/30,12:04:24,08,10,1, 12.0,1,1, 28.081, 10602.575, 374.502, 52832.677 24/05/30,12:04:24,09,10,1, 12.0,1,1, 28.081, 10603.125, 373.953, 52832.845 24/05/30,12:04:24,10,10,1, 12.0,1,1, 28.081, 10602.042, 373.057, 52830.554 24/05/30,12:04:24,11,10,1, 12.0,1,1, 28.081, 10603.045, 375.072, 52833.868 24/05/30,12:04:24,12,10,1, 12.0,1,1, 28.081, 10603.089, 373.361, 52832.136 24/05/30,12:04:24,13,10,1, 12.0,1,1, 28.081, 10602.527, 373.898, 52831.898 24/05/30,12:04:24,14,10,1, 12.0,1,1, 28.081, 10603.684, 374.836, 52834.101 24/05/30,12:04:24,15,10,1, 12.0,1,1, 28.081, 10602.690, 372.737, 52830.827 24/05/30,12:04:24,16,10,1, 12.0,1,1, 28.081, 10602.563, 374.557, 52832.601 24/05/30,12:04:24,17,10,1, 12.0,1,1, 28.081, 10603.148, 373.900, 52832.707 24/05/30,12:04:24,18,10,1, 12.0,1,1, 28.081, 10602.073, 373.088, 52830.718 24/05/30,12:04:24,19,10,1, 12.0,1,1, 28.081, 10602.997, 375.115, 52833.887 24/05/30,12:04:25,00,10,1, 12.0,1,1, 28.077, 10602.996, 375.115, 52833.887 24/05/30,12:04:25,01,10,1, 12.0,1,1, 28.077, 10603.031, 373.766, 52832.724 24/05/30,12:04:25,02,10,1, 12.0,1,1, 28.077, 10602.026, 373.176, 52830.768 24/05/30,12:04:25,03,10,1, 12.0,1,1, 28.077, 10603.196, 375.172, 52834.058 24/05/30,12:04:25,04,10,1, 12.0,1,1, 28.077, 10603.079, 373.204, 52832.102 24/05/30,12:04:25,05,10,1, 12.0,1,1, 28.077, 10602.529, 373.994, 52832.036 24/05/30,12:04:25,06,10,1, 12.0,1,1, 28.077, 10603.649, 374.628, 52833.878 24/05/30,12:04:25,07,10,1, 12.0,1,1, 28.077, 10602.476, 372.687, 52830.820 24/05/30,12:04:25,08,10,1, 12.0,1,1, 28.077, 10602.500, 374.664, 52832.857 24/05/30,12:04:25,09,10,1, 12.0,1,1, 28.077, 10603.100, 373.823, 52832.714 24/05/30,12:04:25,10,10,1, 12.0,1,1, 28.077, 10602.043, 373.220, 52831.024 24/05/30,12:04:25,11,10,1, 12.0,1,1, 28.077, 10603.156, 375.232, 52834.099 24/05/30,12:04:25,12,10,1, 12.0,1,1, 28.077, 10603.090, 373.112, 52831.975 24/05/30,12:04:25,13,10,1, 12.0,1,1, 28.077, 10602.558, 374.028, 52832.151 24/05/30,12:04:25,14,10,1, 12.0,1,1, 28.077, 10603.549, 374.621, 52833.920 24/05/30,12:04:25,15,10,1, 12.0,1,1, 28.077, 10602.410, 372.674, 52830.791 24/05/30,12:04:25,16,10,1, 12.0,1,1, 28.077, 10602.550, 374.674, 52832.959 24/05/30,12:04:25,17,10,1, 12.0,1,1, 28.077, 10603.007, 373.807, 52832.635 24/05/30,12:04:25,18,10,1, 12.0,1,1, 28.077, 10602.038, 373.145, 52830.901 24/05/30,12:04:25,19,10,1, 12.0,1,1, 28.077, 10603.173, 375.187, 52834.305 24/05/30,12:04:26,00,10,1, 11.9,1,1, 28.085, 10603.172, 375.187, 52834.305 24/05/30,12:04:26,01,10,1, 11.9,1,1, 28.085, 10602.967, 373.718, 52832.579 24/05/30,12:04:26,02,10,1, 11.9,1,1, 28.085, 10602.032, 373.338, 52831.184 24/05/30,12:04:26,03,10,1, 11.9,1,1, 28.085, 10603.245, 375.184, 52834.169 24/05/30,12:04:26,04,10,1, 11.9,1,1, 28.085, 10603.047, 373.051, 52831.829 24/05/30,12:04:26,05,10,1, 11.9,1,1, 28.085, 10602.518, 374.144, 52832.407 24/05/30,12:04:26,06,10,1, 11.9,1,1, 28.085, 10603.397, 374.526, 52833.761 24/05/30,12:04:26,07,10,1, 11.9,1,1, 28.085, 10602.205, 372.648, 52830.606 24/05/30,12:04:26,08,10,1, 11.9,1,1, 28.085, 10602.464, 374.823, 52833.011 24/05/30,12:04:26,09,10,1, 11.9,1,1, 28.085, 10602.953, 373.745, 52832.609 24/05/30,12:04:26,10,10,1, 11.9,1,1, 28.085, 10602.052, 373.324, 52831.145 24/05/30,12:04:26,11,10,1, 11.9,1,1, 28.085, 10603.259, 375.239, 52834.299 24/05/30,12:04:26,12,10,1, 11.9,1,1, 28.085, 10602.998, 373.053, 52831.813 24/05/30,12:04:26,13,10,1, 11.9,1,1, 28.085, 10602.470, 374.123, 52832.240 24/05/30,12:04:26,14,10,1, 11.9,1,1, 28.085, 10603.404, 374.567, 52833.771 24/05/30,12:04:26,15,10,1, 11.9,1,1, 28.085, 10602.209, 372.580, 52830.476 24/05/30,12:04:26,16,10,1, 11.9,1,1, 28.085, 10602.492, 374.852, 52833.033 24/05/30,12:04:26,17,10,1, 11.9,1,1, 28.085, 10602.953, 373.768, 52832.550 24/05/30,12:04:26,18,10,1, 11.9,1,1, 28.085, 10602.036, 373.279, 52830.992 24/05/30,12:04:26,19,10,1, 11.9,1,1, 28.085, 10603.316, 375.206, 52834.255 24/05/30,12:04:27,00,10,1, 11.9,1,1, 28.076, 10603.313, 375.206, 52834.255 24/05/30,12:04:27,01,10,1, 11.9,1,1, 28.076, 10602.931, 373.634, 52832.449 24/05/30,12:04:27,02,10,1, 11.9,1,1, 28.076, 10602.052, 373.443, 52831.348 24/05/30,12:04:27,03,10,1, 11.9,1,1, 28.076, 10603.279, 375.165, 52834.293 24/05/30,12:04:27,04,10,1, 11.9,1,1, 28.076, 10602.905, 372.931, 52831.607 24/05/30,12:04:27,05,10,1, 11.9,1,1, 28.076, 10602.474, 374.232, 52832.428 24/05/30,12:04:27,06,10,1, 11.9,1,1, 28.076, 10603.273, 374.414, 52833.533 24/05/30,12:04:27,07,10,1, 11.9,1,1, 28.076, 10602.023, 372.704, 52830.503 24/05/30,12:04:27,08,10,1, 11.9,1,1, 28.076, 10602.464, 374.893, 52833.148 24/05/30,12:04:27,09,10,1, 11.9,1,1, 28.076, 10602.920, 373.627, 52832.475 24/05/30,12:04:27,10,10,1, 11.9,1,1, 28.076, 10602.044, 373.461, 52831.345 24/05/30,12:04:27,11,10,1, 11.9,1,1, 28.076, 10603.338, 375.210, 52834.390 24/05/30,12:04:27,12,10,1, 11.9,1,1, 28.076, 10602.861, 372.994, 52831.601 24/05/30,12:04:27,13,10,1, 11.9,1,1, 28.076, 10602.443, 374.262, 52832.343 24/05/30,12:04:27,14,10,1, 11.9,1,1, 28.076, 10603.291, 374.458, 52833.574 24/05/30,12:04:27,15,10,1, 11.9,1,1, 28.076, 10602.000, 372.697, 52830.463 24/05/30,12:04:27,16,10,1, 11.9,1,1, 28.076, 10602.466, 374.884, 52833.156 24/05/30,12:04:27,17,10,1, 11.9,1,1, 28.076, 10602.865, 373.681, 52832.419 24/05/30,12:04:27,18,10,1, 11.9,1,1, 28.076, 10602.075, 373.451, 52831.173 24/05/30,12:04:27,19,10,1, 11.9,1,1, 28.076, 10603.341, 375.190, 52834.400 24/05/30,12:04:28,00,10,1, 11.9,1,1, 28.079, 10603.338, 375.190, 52834.400 24/05/30,12:04:28,01,10,1, 11.9,1,1, 28.079, 10602.828, 373.478, 52832.340 24/05/30,12:04:28,02,10,1, 11.9,1,1, 28.079, 10602.148, 373.571, 52831.524 24/05/30,12:04:28,03,10,1, 11.9,1,1, 28.079, 10603.402, 375.094, 52834.421 24/05/30,12:04:28,04,10,1, 11.9,1,1, 28.079, 10602.702, 372.854, 52831.447 24/05/30,12:04:28,05,10,1, 11.9,1,1, 28.079, 10602.374, 374.345, 52832.547 24/05/30,12:04:28,06,10,1, 11.9,1,1, 28.079, 10603.085, 374.271, 52833.377 24/05/30,12:04:28,07,10,1, 11.9,1,1, 28.079, 10601.866, 372.730, 52830.467 24/05/30,12:04:28,08,10,1, 11.9,1,1, 28.079, 10602.545, 374.969, 52833.415 24/05/30,12:04:28,09,10,1, 11.9,1,1, 28.079, 10602.858, 373.579, 52832.393 24/05/30,12:04:28,10,10,1, 11.9,1,1, 28.079, 10602.118, 373.660, 52831.567 24/05/30,12:04:28,11,10,1, 11.9,1,1, 28.079, 10603.375, 375.088, 52834.401 24/05/30,12:04:28,12,10,1, 11.9,1,1, 28.079, 10602.731, 372.890, 52831.486 24/05/30,12:04:28,13,10,1, 11.9,1,1, 28.079, 10602.357, 374.319, 52832.496 24/05/30,12:04:28,14,10,1, 11.9,1,1, 28.079, 10603.089, 374.241, 52833.329 24/05/30,12:04:28,15,10,1, 11.9,1,1, 28.079, 10601.834, 372.699, 52830.517 24/05/30,12:04:28,16,10,1, 11.9,1,1, 28.079, 10602.515, 375.023, 52833.464 24/05/30,12:04:28,17,10,1, 11.9,1,1, 28.079, 10602.894, 373.606, 52832.544 24/05/30,12:04:28,18,10,1, 11.9,1,1, 28.079, 10602.108, 373.613, 52831.597 24/05/30,12:04:28,19,10,1, 11.9,1,1, 28.079, 10603.434, 375.120, 52834.382 24/05/30,12:04:29,00,10,1, 11.9,1,1, 28.079, 10603.430, 375.120, 52834.382 24/05/30,12:04:29,01,10,1, 11.9,1,1, 28.079, 10602.832, 373.417, 52832.316 24/05/30,12:04:29,02,10,1, 11.9,1,1, 28.079, 10602.195, 373.741, 52831.827 24/05/30,12:04:29,03,10,1, 11.9,1,1, 28.079, 10603.331, 375.044, 52834.508 24/05/30,12:04:29,04,10,1, 11.9,1,1, 28.079, 10602.561, 372.761, 52831.272 24/05/30,12:04:29,05,10,1, 11.9,1,1, 28.079, 10602.334, 374.417, 52832.495 24/05/30,12:04:29,06,10,1, 11.9,1,1, 28.079, 10602.931, 374.133, 52833.163 24/05/30,12:04:29,07,10,1, 11.9,1,1, 28.079, 10601.741, 372.826, 52830.624 24/05/30,12:04:29,08,10,1, 11.9,1,1, 28.079, 10602.550, 375.027, 52833.501 24/05/30,12:04:29,09,10,1, 11.9,1,1, 28.079, 10602.828, 373.437, 52832.379 24/05/30,12:04:29,10,10,1, 11.9,1,1, 28.079, 10602.135, 373.668, 52831.724 24/05/30,12:04:29,11,10,1, 11.9,1,1, 28.079, 10603.404, 375.072, 52834.409 24/05/30,12:04:29,12,10,1, 11.9,1,1, 28.079, 10602.553, 372.781, 52831.336 24/05/30,12:04:29,13,10,1, 11.9,1,1, 28.079, 10602.345, 374.366, 52832.551 24/05/30,12:04:29,14,10,1, 11.9,1,1, 28.079, 10602.946, 374.166, 52833.245 24/05/30,12:04:29,15,10,1, 11.9,1,1, 28.079, 10601.747, 372.827, 52830.669 24/05/30,12:04:29,16,10,1, 11.9,1,1, 28.079, 10602.552, 374.988, 52833.627 24/05/30,12:04:29,17,10,1, 11.9,1,1, 28.079, 10602.860, 373.502, 52832.413 24/05/30,12:04:29,18,10,1, 11.9,1,1, 28.079, 10602.138, 373.619, 52831.811 24/05/30,12:04:29,19,10,1, 11.9,1,1, 28.079, 10603.307, 375.033, 52834.427 24/05/30,12:04:30,00,10,1, 12.0,1,1, 28.078, 10603.305, 375.033, 52834.427 24/05/30,12:04:30,01,10,1, 12.0,1,1, 28.078, 10602.719, 373.348, 52832.277 24/05/30,12:04:30,02,10,1, 12.0,1,1, 28.078, 10602.120, 373.811, 52831.833 24/05/30,12:04:30,03,10,1, 12.0,1,1, 28.078, 10603.319, 374.981, 52834.384 24/05/30,12:04:30,04,10,1, 12.0,1,1, 28.078, 10602.379, 372.714, 52831.144 24/05/30,12:04:30,05,10,1, 12.0,1,1, 28.078, 10602.227, 374.405, 52832.681 24/05/30,12:04:30,06,10,1, 12.0,1,1, 28.078, 10602.871, 374.064, 52833.102 24/05/30,12:04:30,07,10,1, 12.0,1,1, 28.078, 10601.674, 372.863, 52830.596 24/05/30,12:04:30,08,10,1, 12.0,1,1, 28.078, 10602.568, 375.116, 52833.701 24/05/30,12:04:30,09,10,1, 12.0,1,1, 28.078, 10602.754, 373.341, 52832.225 24/05/30,12:04:30,10,10,1, 12.0,1,1, 28.078, 10602.144, 373.741, 52831.843 24/05/30,12:04:30,11,10,1, 12.0,1,1, 28.078, 10603.316, 374.987, 52834.263 24/05/30,12:04:30,12,10,1, 12.0,1,1, 28.078, 10602.382, 372.752, 52831.101 24/05/30,12:04:30,13,10,1, 12.0,1,1, 28.078, 10602.228, 374.425, 52832.663 24/05/30,12:04:30,14,10,1, 12.0,1,1, 28.078, 10602.864, 374.050, 52833.062 24/05/30,12:04:30,15,10,1, 12.0,1,1, 28.078, 10601.640, 372.856, 52830.603 24/05/30,12:04:30,16,10,1, 12.0,1,1, 28.078, 10602.600, 375.071, 52833.808 24/05/30,12:04:30,17,10,1, 12.0,1,1, 28.078, 10602.789, 373.431, 52832.325 24/05/30,12:04:30,18,10,1, 12.0,1,1, 28.078, 10602.053, 373.687, 52831.781 24/05/30,12:04:30,19,10,1, 12.0,1,1, 28.078, 10603.350, 374.982, 52834.207 24/05/30,12:04:31,00,10,1, 11.9,1,1, 28.080, 10603.347, 374.982, 52834.207 24/05/30,12:04:31,01,10,1, 11.9,1,1, 28.080, 10602.662, 373.279, 52832.195 24/05/30,12:04:31,02,10,1, 11.9,1,1, 28.080, 10602.097, 373.909, 52831.973 24/05/30,12:04:31,03,10,1, 11.9,1,1, 28.080, 10603.287, 374.889, 52834.253 24/05/30,12:04:31,04,10,1, 11.9,1,1, 28.080, 10602.262, 372.711, 52831.062 24/05/30,12:04:31,05,10,1, 11.9,1,1, 28.080, 10602.162, 374.548, 52832.692 24/05/30,12:04:31,06,10,1, 11.9,1,1, 28.080, 10602.761, 373.942, 52832.910 24/05/30,12:04:31,07,10,1, 11.9,1,1, 28.080, 10601.600, 372.914, 52830.560 24/05/30,12:04:31,08,10,1, 11.9,1,1, 28.080, 10602.611, 375.095, 52833.877 24/05/30,12:04:31,09,10,1, 11.9,1,1, 28.080, 10602.658, 373.322, 52832.249 24/05/30,12:04:31,10,10,1, 11.9,1,1, 28.080, 10602.053, 373.798, 52831.942 24/05/30,12:04:31,11,10,1, 11.9,1,1, 28.080, 10603.265, 374.926, 52834.294 24/05/30,12:04:31,12,10,1, 11.9,1,1, 28.080, 10602.239, 372.637, 52830.969 24/05/30,12:04:31,13,10,1, 11.9,1,1, 28.080, 10602.127, 374.447, 52832.730 24/05/30,12:04:31,14,10,1, 11.9,1,1, 28.080, 10602.768, 373.937, 52833.042 24/05/30,12:04:31,15,10,1, 11.9,1,1, 28.080, 10601.559, 372.882, 52830.576 24/05/30,12:04:31,16,10,1, 11.9,1,1, 28.080, 10602.565, 375.117, 52833.751 24/05/30,12:04:31,17,10,1, 11.9,1,1, 28.080, 10602.767, 373.332, 52832.187 24/05/30,12:04:31,18,10,1, 11.9,1,1, 28.080, 10602.117, 373.818, 52831.950 24/05/30,12:04:31,19,10,1, 11.9,1,1, 28.080, 10603.276, 374.910, 52834.245 24/05/30,12:04:32,00,10,1, 11.9,1,1, 28.077, 10603.272, 374.910, 52834.245 24/05/30,12:04:32,01,10,1, 11.9,1,1, 28.077, 10602.626, 373.342, 52832.114 24/05/30,12:04:32,02,10,1, 11.9,1,1, 28.077, 10602.059, 373.913, 52832.123 24/05/30,12:04:32,03,10,1, 11.9,1,1, 28.077, 10603.142, 374.763, 52834.163 24/05/30,12:04:32,04,10,1, 11.9,1,1, 28.077, 10602.197, 372.746, 52831.009 24/05/30,12:04:32,05,10,1, 11.9,1,1, 28.077, 10602.052, 374.512, 52832.788 24/05/30,12:04:32,06,10,1, 11.9,1,1, 28.077, 10602.671, 373.893, 52832.919 24/05/30,12:04:32,07,10,1, 11.9,1,1, 28.077, 10601.564, 373.032, 52830.758 24/05/30,12:04:32,08,10,1, 11.9,1,1, 28.077, 10602.505, 375.111, 52834.020 24/05/30,12:04:32,09,10,1, 11.9,1,1, 28.077, 10602.574, 373.366, 52832.218 24/05/30,12:04:32,10,10,1, 11.9,1,1, 28.077, 10602.083, 373.898, 52832.162 24/05/30,12:04:32,11,10,1, 11.9,1,1, 28.077, 10603.144, 374.781, 52834.189 24/05/30,12:04:32,12,10,1, 11.9,1,1, 28.077, 10602.153, 372.685, 52830.911 24/05/30,12:04:32,13,10,1, 11.9,1,1, 28.077, 10602.092, 374.475, 52832.740 24/05/30,12:04:32,14,10,1, 11.9,1,1, 28.077, 10602.600, 373.924, 52832.970 24/05/30,12:04:32,15,10,1, 11.9,1,1, 28.077, 10601.535, 372.978, 52830.721 24/05/30,12:04:32,16,10,1, 11.9,1,1, 28.077, 10602.509, 375.101, 52833.925 24/05/30,12:04:32,17,10,1, 11.9,1,1, 28.077, 10602.608, 373.280, 52832.173 24/05/30,12:04:32,18,10,1, 11.9,1,1, 28.077, 10601.998, 373.871, 52832.028 24/05/30,12:04:32,19,10,1, 11.9,1,1, 28.077, 10603.159, 374.838, 52834.267 24/05/30,12:04:33,00,10,1, 12.0,1,1, 28.079, 10603.155, 374.838, 52834.267 24/05/30,12:04:33,01,10,1, 12.0,1,1, 28.079, 10602.579, 373.380, 52832.283 24/05/30,12:04:33,02,10,1, 12.0,1,1, 28.079, 10601.932, 373.785, 52831.884 24/05/30,12:04:33,03,10,1, 12.0,1,1, 28.079, 10603.123, 374.799, 52834.159 24/05/30,12:04:33,04,10,1, 12.0,1,1, 28.079, 10602.102, 372.740, 52831.047 24/05/30,12:04:33,05,10,1, 12.0,1,1, 28.079, 10602.006, 374.452, 52832.676 24/05/30,12:04:33,06,10,1, 12.0,1,1, 28.079, 10602.605, 373.967, 52832.933 24/05/30,12:04:33,07,10,1, 12.0,1,1, 28.079, 10601.463, 373.021, 52830.702 24/05/30,12:04:33,08,10,1, 12.0,1,1, 28.079, 10602.480, 375.086, 52833.967 24/05/30,12:04:33,09,10,1, 12.0,1,1, 28.079, 10602.576, 373.366, 52832.266 24/05/30,12:04:33,10,10,1, 12.0,1,1, 28.079, 10601.940, 373.845, 52831.992 24/05/30,12:04:33,11,10,1, 12.0,1,1, 28.079, 10603.089, 374.710, 52834.005 24/05/30,12:04:33,12,10,1, 12.0,1,1, 28.079, 10602.119, 372.733, 52830.953 24/05/30,12:04:33,13,10,1, 12.0,1,1, 28.079, 10601.977, 374.449, 52832.745 24/05/30,12:04:33,14,10,1, 12.0,1,1, 28.079, 10602.592, 373.949, 52832.830 24/05/30,12:04:33,15,10,1, 12.0,1,1, 28.079, 10601.450, 373.088, 52830.773 24/05/30,12:04:33,16,10,1, 12.0,1,1, 28.079, 10602.462, 375.025, 52833.877 24/05/30,12:04:33,17,10,1, 12.0,1,1, 28.079, 10602.598, 373.338, 52832.232 24/05/30,12:04:33,18,10,1, 12.0,1,1, 28.079, 10601.965, 373.811, 52832.007 24/05/30,12:04:33,19,10,1, 12.0,1,1, 28.079, 10603.044, 374.736, 52834.057 24/05/30,12:04:34,00,09,1, 11.9,1,1, 28.077, 10603.038, 374.736, 52834.057 24/05/30,12:04:34,01,09,1, 11.9,1,1, 28.077, 10602.506, 373.253, 52832.061 24/05/30,12:04:34,02,09,1, 11.9,1,1, 28.077, 10601.911, 373.854, 52832.015 24/05/30,12:04:34,03,09,1, 11.9,1,1, 28.077, 10603.011, 374.818, 52834.163 24/05/30,12:04:34,04,09,1, 11.9,1,1, 28.077, 10602.011, 372.640, 52830.978 24/05/30,12:04:34,05,09,1, 11.9,1,1, 28.077, 10601.869, 374.486, 52832.724 24/05/30,12:04:34,06,09,1, 11.9,1,1, 28.077, 10602.467, 373.886, 52832.768 24/05/30,12:04:34,07,09,1, 11.9,1,1, 28.077, 10601.372, 372.992, 52830.718 24/05/30,12:04:34,08,09,1, 11.9,1,1, 28.077, 10602.446, 375.138, 52834.036 24/05/30,12:04:34,09,09,1, 11.9,1,1, 28.077, 10602.470, 373.239, 52832.135 24/05/30,12:04:34,10,09,1, 11.9,1,1, 28.077, 10601.873, 373.809, 52832.035 24/05/30,12:04:34,11,09,1, 11.9,1,1, 28.077, 10603.046, 374.856, 52834.137 24/05/30,12:04:34,12,09,1, 11.9,1,1, 28.077, 10601.947, 372.614, 52830.867 24/05/30,12:04:34,13,09,1, 11.9,1,1, 28.077, 10601.857, 374.516, 52832.785 24/05/30,12:04:34,14,09,1, 11.9,1,1, 28.077, 10602.495, 373.904, 52832.806 24/05/30,12:04:34,15,09,1, 11.9,1,1, 28.077, 10601.417, 372.907, 52830.695 24/05/30,12:04:34,16,09,1, 11.9,1,1, 28.077, 10602.371, 375.152, 52834.005 24/05/30,12:04:34,17,09,1, 11.9,1,1, 28.077, 10602.512, 373.245, 52832.188 24/05/30,12:04:34,18,09,1, 11.9,1,1, 28.077, 10601.877, 373.827, 52832.055 24/05/30,12:04:34,19,09,1, 11.9,1,1, 28.077, 10603.031, 374.822, 52834.222 24/05/30,12:04:35,00,10,1, 12.0,1,1, 28.084, 10603.030, 374.822, 52834.222 24/05/30,12:04:35,01,10,1, 12.0,1,1, 28.084, 10602.394, 373.282, 52832.220 24/05/30,12:04:35,02,10,1, 12.0,1,1, 28.084, 10601.793, 373.826, 52832.107 24/05/30,12:04:35,03,10,1, 12.0,1,1, 28.084, 10602.921, 374.666, 52834.098 24/05/30,12:04:35,04,10,1, 12.0,1,1, 28.084, 10601.927, 372.703, 52830.971 24/05/30,12:04:35,05,10,1, 12.0,1,1, 28.084, 10601.802, 374.402, 52832.778 24/05/30,12:04:35,06,10,1, 12.0,1,1, 28.084, 10602.366, 373.855, 52832.856 24/05/30,12:04:35,07,10,1, 12.0,1,1, 28.084, 10601.297, 373.032, 52830.834 24/05/30,12:04:35,08,10,1, 12.0,1,1, 28.084, 10602.276, 375.043, 52834.002 24/05/30,12:04:35,09,10,1, 12.0,1,1, 28.084, 10602.408, 373.271, 52832.226 24/05/30,12:04:35,10,10,1, 12.0,1,1, 28.084, 10601.840, 373.896, 52832.078 24/05/30,12:04:35,11,10,1, 12.0,1,1, 28.084, 10602.892, 374.670, 52834.157 24/05/30,12:04:35,12,10,1, 12.0,1,1, 28.084, 10601.898, 372.688, 52830.972 24/05/30,12:04:35,13,10,1, 12.0,1,1, 28.084, 10601.808, 374.464, 52832.792 24/05/30,12:04:35,14,10,1, 12.0,1,1, 28.084, 10602.368, 373.840, 52832.859 24/05/30,12:04:35,15,10,1, 12.0,1,1, 28.084, 10601.324, 373.028, 52830.901 24/05/30,12:04:35,16,10,1, 12.0,1,1, 28.084, 10602.245, 375.012, 52833.966 24/05/30,12:04:35,17,10,1, 12.0,1,1, 28.084, 10602.379, 373.268, 52832.161 24/05/30,12:04:35,18,10,1, 12.0,1,1, 28.084, 10601.846, 373.905, 52832.129 24/05/30,12:04:35,19,10,1, 12.0,1,1, 28.084, 10602.912, 374.685, 52834.179 24/05/30,12:04:36,00,10,1, 12.0,1,1, 28.081, 10602.905, 374.685, 52834.179 24/05/30,12:04:36,01,10,1, 12.0,1,1, 28.081, 10602.315, 373.161, 52832.136 24/05/30,12:04:36,02,10,1, 12.0,1,1, 28.081, 10601.743, 373.766, 52832.098 24/05/30,12:04:36,03,10,1, 12.0,1,1, 28.081, 10602.825, 374.787, 52834.252 24/05/30,12:04:36,04,10,1, 12.0,1,1, 28.081, 10601.737, 372.590, 52830.923 24/05/30,12:04:36,05,10,1, 12.0,1,1, 28.081, 10601.757, 374.507, 52832.798 24/05/30,12:04:36,06,10,1, 12.0,1,1, 28.081, 10602.276, 373.828, 52832.867 24/05/30,12:04:36,07,10,1, 12.0,1,1, 28.081, 10601.163, 372.875, 52830.702 24/05/30,12:04:36,08,10,1, 12.0,1,1, 28.081, 10602.266, 375.040, 52833.958 24/05/30,12:04:36,09,10,1, 12.0,1,1, 28.081, 10602.362, 373.216, 52832.139 24/05/30,12:04:36,10,10,1, 12.0,1,1, 28.081, 10601.648, 373.781, 52832.082 24/05/30,12:04:36,11,10,1, 12.0,1,1, 28.081, 10602.869, 374.767, 52834.261 24/05/30,12:04:36,12,10,1, 12.0,1,1, 28.081, 10601.753, 372.578, 52830.837 24/05/30,12:04:36,13,10,1, 12.0,1,1, 28.081, 10601.710, 374.490, 52832.850 24/05/30,12:04:36,14,10,1, 12.0,1,1, 28.081, 10602.374, 373.861, 52833.009 24/05/30,12:04:36,15,10,1, 12.0,1,1, 28.081, 10601.170, 372.866, 52830.814 24/05/30,12:04:36,16,10,1, 12.0,1,1, 28.081, 10602.243, 375.057, 52834.061 24/05/30,12:04:36,17,10,1, 12.0,1,1, 28.081, 10602.277, 373.195, 52832.268 24/05/30,12:04:36,18,10,1, 12.0,1,1, 28.081, 10601.702, 373.739, 52832.014 24/05/30,12:04:36,19,10,1, 12.0,1,1, 28.081, 10602.792, 374.762, 52834.089 24/05/30,12:04:37,00,10,1, 11.9,1,1, 28.081, 10602.788, 374.762, 52834.089 24/05/30,12:04:37,01,10,1, 11.9,1,1, 28.081, 10602.235, 373.254, 52832.266 24/05/30,12:04:37,02,10,1, 11.9,1,1, 28.081, 10601.598, 373.792, 52832.045 24/05/30,12:04:37,03,10,1, 11.9,1,1, 28.081, 10602.673, 374.641, 52834.188 24/05/30,12:04:37,04,10,1, 11.9,1,1, 28.081, 10601.686, 372.710, 52831.028 24/05/30,12:04:37,05,10,1, 11.9,1,1, 28.081, 10601.640, 374.433, 52832.785 24/05/30,12:04:37,06,10,1, 11.9,1,1, 28.081, 10602.248, 373.866, 52832.944 24/05/30,12:04:37,07,10,1, 11.9,1,1, 28.081, 10601.084, 373.033, 52830.757 24/05/30,12:04:37,08,10,1, 11.9,1,1, 28.081, 10602.159, 374.955, 52833.966 24/05/30,12:04:37,09,10,1, 11.9,1,1, 28.081, 10602.272, 373.259, 52832.265 24/05/30,12:04:37,10,10,1, 11.9,1,1, 28.081, 10601.651, 373.782, 52832.155 24/05/30,12:04:37,11,10,1, 11.9,1,1, 28.081, 10602.549, 374.723, 52834.078 24/05/30,12:04:37,12,10,1, 11.9,1,1, 28.081, 10601.580, 372.714, 52831.087 24/05/30,12:04:37,13,10,1, 11.9,1,1, 28.081, 10601.556, 374.392, 52832.761 24/05/30,12:04:37,14,10,1, 11.9,1,1, 28.081, 10602.174, 373.825, 52832.954 24/05/30,12:04:37,15,10,1, 11.9,1,1, 28.081, 10601.124, 372.959, 52830.964 24/05/30,12:04:37,16,10,1, 11.9,1,1, 28.081, 10602.138, 374.966, 52833.901 24/05/30,12:04:37,17,10,1, 11.9,1,1, 28.081, 10602.201, 373.253, 52832.333 24/05/30,12:04:37,18,10,1, 11.9,1,1, 28.081, 10601.582, 373.840, 52832.189 24/05/30,12:04:37,19,10,1, 11.9,1,1, 28.081, 10602.652, 374.658, 52834.222 24/05/30,12:04:38,00,09,1, 11.9,1,1, 28.080, 10602.646, 374.658, 52834.222 24/05/30,12:04:38,01,09,1, 11.9,1,1, 28.080, 10602.132, 373.205, 52832.316 24/05/30,12:04:38,02,09,1, 11.9,1,1, 28.080, 10601.503, 373.866, 52832.089 24/05/30,12:04:38,03,09,1, 11.9,1,1, 28.080, 10602.620, 374.702, 52834.177 24/05/30,12:04:38,04,09,1, 11.9,1,1, 28.080, 10601.579, 372.602, 52830.971 24/05/30,12:04:38,05,09,1, 11.9,1,1, 28.080, 10601.567, 374.512, 52832.948 24/05/30,12:04:38,06,09,1, 11.9,1,1, 28.080, 10602.090, 373.804, 52832.909 24/05/30,12:04:38,07,09,1, 11.9,1,1, 28.080, 10601.020, 372.993, 52830.837 24/05/30,12:04:38,08,09,1, 11.9,1,1, 28.080, 10602.084, 375.091, 52834.051 24/05/30,12:04:38,09,09,1, 11.9,1,1, 28.080, 10602.119, 373.220, 52832.305 24/05/30,12:04:38,10,09,1, 11.9,1,1, 28.080, 10601.499, 373.866, 52832.166 24/05/30,12:04:38,11,09,1, 11.9,1,1, 28.080, 10602.637, 374.689, 52834.080 24/05/30,12:04:38,12,09,1, 11.9,1,1, 28.080, 10601.591, 372.622, 52830.984 24/05/30,12:04:38,13,09,1, 11.9,1,1, 28.080, 10601.525, 374.497, 52832.916 24/05/30,12:04:38,14,09,1, 11.9,1,1, 28.080, 10602.123, 373.791, 52832.864 24/05/30,12:04:38,15,09,1, 11.9,1,1, 28.080, 10600.981, 372.982, 52830.927 24/05/30,12:04:38,16,09,1, 11.9,1,1, 28.080, 10602.081, 375.086, 52834.138 24/05/30,12:04:38,17,09,1, 11.9,1,1, 28.080, 10602.073, 373.186, 52832.195 24/05/30,12:04:38,18,09,1, 11.9,1,1, 28.080, 10601.512, 373.929, 52832.283 24/05/30,12:04:38,19,09,1, 11.9,1,1, 28.080, 10602.652, 374.753, 52834.236 24/05/30,12:04:39,00,11,1, 11.9,1,1, 28.079, 10602.646, 374.753, 52834.236 24/05/30,12:04:39,01,11,1, 11.9,1,1, 28.079, 10601.984, 373.156, 52832.363 24/05/30,12:04:39,02,11,1, 11.9,1,1, 28.079, 10601.391, 373.826, 52832.143 24/05/30,12:04:39,03,11,1, 11.9,1,1, 28.079, 10602.567, 374.754, 52834.316 24/05/30,12:04:39,04,11,1, 11.9,1,1, 28.079, 10601.498, 372.606, 52831.053 24/05/30,12:04:39,05,11,1, 11.9,1,1, 28.079, 10601.389, 374.461, 52832.743 24/05/30,12:04:39,06,11,1, 11.9,1,1, 28.079, 10602.059, 373.844, 52832.904 24/05/30,12:04:39,07,11,1, 11.9,1,1, 28.079, 10600.936, 372.885, 52830.825 24/05/30,12:04:39,08,11,1, 11.9,1,1, 28.079, 10601.955, 375.109, 52834.088 24/05/30,12:04:39,09,11,1, 11.9,1,1, 28.079, 10602.036, 373.156, 52832.249 24/05/30,12:04:39,10,11,1, 11.9,1,1, 28.079, 10601.399, 373.782, 52832.176 24/05/30,12:04:39,11,11,1, 11.9,1,1, 28.079, 10602.509, 374.793, 52834.348 24/05/30,12:04:39,12,11,1, 11.9,1,1, 28.079, 10601.476, 372.584, 52831.143 24/05/30,12:04:39,13,11,1, 11.9,1,1, 28.079, 10601.417, 374.421, 52832.859 24/05/30,12:04:39,14,11,1, 11.9,1,1, 28.079, 10602.024, 373.820, 52832.985 24/05/30,12:04:39,15,11,1, 11.9,1,1, 28.079, 10600.846, 372.873, 52830.770 24/05/30,12:04:39,16,11,1, 11.9,1,1, 28.079, 10601.961, 375.062, 52834.031 24/05/30,12:04:39,17,11,1, 11.9,1,1, 28.079, 10601.996, 373.174, 52832.243 24/05/30,12:04:39,18,11,1, 11.9,1,1, 28.079, 10601.414, 373.831, 52832.178 24/05/30,12:04:39,19,11,1, 11.9,1,1, 28.079, 10602.558, 374.750, 52834.244 24/05/30,12:04:40,00,10,1, 11.9,1,1, 28.083, 10602.554, 374.750, 52834.244 24/05/30,12:04:40,01,10,1, 11.9,1,1, 28.083, 10601.943, 373.206, 52832.346 24/05/30,12:04:40,02,10,1, 11.9,1,1, 28.083, 10601.337, 373.744, 52832.132 24/05/30,12:04:40,03,10,1, 11.9,1,1, 28.083, 10602.510, 374.806, 52834.478 24/05/30,12:04:40,04,10,1, 11.9,1,1, 28.083, 10601.444, 372.592, 52831.180 24/05/30,12:04:40,05,10,1, 11.9,1,1, 28.083, 10601.357, 374.417, 52832.882 24/05/30,12:04:40,06,10,1, 11.9,1,1, 28.083, 10601.972, 373.912, 52833.104 24/05/30,12:04:40,07,10,1, 11.9,1,1, 28.083, 10600.807, 372.827, 52830.713 24/05/30,12:04:40,08,10,1, 11.9,1,1, 28.083, 10601.833, 375.030, 52834.055 24/05/30,12:04:40,09,10,1, 11.9,1,1, 28.083, 10601.902, 373.226, 52832.238 24/05/30,12:04:40,10,10,1, 11.9,1,1, 28.083, 10601.321, 373.717, 52832.115 24/05/30,12:04:40,11,10,1, 11.9,1,1, 28.083, 10602.504, 374.787, 52834.400 24/05/30,12:04:40,12,10,1, 11.9,1,1, 28.083, 10601.417, 372.565, 52831.091 24/05/30,12:04:40,13,10,1, 11.9,1,1, 28.083, 10601.377, 374.421, 52832.809 24/05/30,12:04:40,14,10,1, 11.9,1,1, 28.083, 10601.977, 373.900, 52832.986 24/05/30,12:04:40,15,10,1, 11.9,1,1, 28.083, 10600.764, 372.801, 52830.675 24/05/30,12:04:40,16,10,1, 11.9,1,1, 28.083, 10601.832, 375.022, 52834.099 24/05/30,12:04:40,17,10,1, 11.9,1,1, 28.083, 10601.869, 373.230, 52832.319 24/05/30,12:04:40,18,10,1, 11.9,1,1, 28.083, 10601.320, 373.718, 52831.993 24/05/30,12:04:40,19,10,1, 11.9,1,1, 28.083, 10602.500, 374.799, 52834.454 24/05/30,12:04:41,00,11,1, 12.0,1,1, 28.077, 10602.496, 374.799, 52834.454 24/05/30,12:04:41,01,11,1, 12.0,1,1, 28.077, 10601.863, 373.315, 52832.389 24/05/30,12:04:41,02,11,1, 12.0,1,1, 28.077, 10601.185, 373.652, 52831.914 24/05/30,12:04:41,03,11,1, 12.0,1,1, 28.077, 10602.436, 374.834, 52834.273 24/05/30,12:04:41,04,11,1, 12.0,1,1, 28.077, 10601.435, 372.597, 52831.220 24/05/30,12:04:41,05,11,1, 12.0,1,1, 28.077, 10601.251, 374.311, 52832.817 24/05/30,12:04:41,06,11,1, 12.0,1,1, 28.077, 10601.942, 373.927, 52833.281 24/05/30,12:04:41,07,11,1, 12.0,1,1, 28.077, 10600.706, 372.771, 52830.795 24/05/30,12:04:41,08,11,1, 12.0,1,1, 28.077, 10601.680, 374.963, 52833.963 24/05/30,12:04:41,09,11,1, 12.0,1,1, 28.077, 10601.846, 373.298, 52832.461 24/05/30,12:04:41,10,11,1, 12.0,1,1, 28.077, 10601.118, 373.627, 52832.033 24/05/30,12:04:41,11,11,1, 12.0,1,1, 28.077, 10602.367, 374.834, 52834.434 24/05/30,12:04:41,12,11,1, 12.0,1,1, 28.077, 10601.437, 372.632, 52831.260 24/05/30,12:04:41,13,11,1, 12.0,1,1, 28.077, 10601.246, 374.274, 52832.799 24/05/30,12:04:41,14,11,1, 12.0,1,1, 28.077, 10601.886, 373.906, 52833.254 24/05/30,12:04:41,15,11,1, 12.0,1,1, 28.077, 10600.707, 372.777, 52830.856 24/05/30,12:04:41,16,11,1, 12.0,1,1, 28.077, 10601.627, 374.892, 52833.900 24/05/30,12:04:41,17,11,1, 12.0,1,1, 28.077, 10601.784, 373.308, 52832.371 24/05/30,12:04:41,18,11,1, 12.0,1,1, 28.077, 10601.157, 373.611, 52832.011 24/05/30,12:04:41,19,11,1, 12.0,1,1, 28.077, 10602.366, 374.901, 52834.447 24/05/30,12:04:42,00,11,1, 12.0,1,1, 28.080, 10602.362, 374.901, 52834.447 24/05/30,12:04:42,01,11,1, 12.0,1,1, 28.080, 10601.748, 373.320, 52832.450 24/05/30,12:04:42,02,11,1, 12.0,1,1, 28.080, 10601.117, 373.538, 52831.843 24/05/30,12:04:42,03,11,1, 12.0,1,1, 28.080, 10602.310, 374.824, 52834.478 24/05/30,12:04:42,04,11,1, 12.0,1,1, 28.080, 10601.412, 372.715, 52831.365 24/05/30,12:04:42,05,11,1, 12.0,1,1, 28.080, 10601.181, 374.223, 52832.772 24/05/30,12:04:42,06,11,1, 12.0,1,1, 28.080, 10601.872, 374.013, 52833.322 24/05/30,12:04:42,07,11,1, 12.0,1,1, 28.080, 10600.674, 372.692, 52830.739 24/05/30,12:04:42,08,11,1, 12.0,1,1, 28.080, 10601.472, 374.883, 52833.784 24/05/30,12:04:42,09,11,1, 12.0,1,1, 28.080, 10601.769, 373.350, 52832.458 24/05/30,12:04:42,10,11,1, 12.0,1,1, 28.080, 10601.029, 373.504, 52831.859 24/05/30,12:04:42,11,11,1, 12.0,1,1, 28.080, 10602.256, 374.842, 52834.449 24/05/30,12:04:42,12,11,1, 12.0,1,1, 28.080, 10601.486, 372.700, 52831.388 24/05/30,12:04:42,13,11,1, 12.0,1,1, 28.080, 10601.182, 374.245, 52832.764 24/05/30,12:04:42,14,11,1, 12.0,1,1, 28.080, 10601.878, 374.038, 52833.294 24/05/30,12:04:42,15,11,1, 12.0,1,1, 28.080, 10600.597, 372.743, 52830.706 24/05/30,12:04:42,16,11,1, 12.0,1,1, 28.080, 10601.497, 374.872, 52833.820 24/05/30,12:04:42,17,11,1, 12.0,1,1, 28.080, 10601.669, 373.342, 52832.414 24/05/30,12:04:42,18,11,1, 12.0,1,1, 28.080, 10601.009, 373.510, 52831.851 24/05/30,12:04:42,19,11,1, 12.0,1,1, 28.080, 10602.264, 374.860, 52834.504 24/05/30,12:04:43,00,11,1, 11.9,1,1, 28.079, 10602.262, 374.860, 52834.504 24/05/30,12:04:43,01,11,1, 11.9,1,1, 28.079, 10601.907, 373.451, 52832.899 24/05/30,12:04:43,02,11,1, 11.9,1,1, 28.079, 10600.657, 373.352, 52831.203 24/05/30,12:04:43,03,11,1, 11.9,1,1, 28.079, 10602.148, 374.960, 52835.003 24/05/30,12:04:43,04,11,1, 11.9,1,1, 28.079, 10601.619, 372.690, 52831.502 24/05/30,12:04:43,05,11,1, 11.9,1,1, 28.079, 10600.775, 374.038, 52832.372 24/05/30,12:04:43,06,11,1, 11.9,1,1, 28.079, 10602.037, 374.227, 52833.924 24/05/30,12:04:43,07,11,1, 11.9,1,1, 28.079, 10600.585, 372.537, 52830.215 24/05/30,12:04:43,08,11,1, 11.9,1,1, 28.079, 10601.107, 374.838, 52833.614 24/05/30,12:04:43,09,11,1, 11.9,1,1, 28.079, 10601.944, 373.433, 52832.778 24/05/30,12:04:43,10,11,1, 11.9,1,1, 28.079, 10600.600, 373.332, 52831.176 24/05/30,12:04:43,11,11,1, 11.9,1,1, 28.079, 10602.165, 374.940, 52834.918 24/05/30,12:04:43,12,11,1, 11.9,1,1, 28.079, 10601.615, 372.681, 52831.307 24/05/30,12:04:43,13,11,1, 11.9,1,1, 28.079, 10600.778, 374.051, 52832.262 24/05/30,12:04:43,14,11,1, 11.9,1,1, 28.079, 10602.118, 374.253, 52833.928 24/05/30,12:04:43,15,11,1, 11.9,1,1, 28.079, 10600.519, 372.586, 52830.150 24/05/30,12:04:43,16,11,1, 11.9,1,1, 28.079, 10600.999, 374.791, 52833.670 24/05/30,12:04:43,17,11,1, 11.9,1,1, 28.079, 10601.890, 373.486, 52832.729 24/05/30,12:04:43,18,11,1, 11.9,1,1, 28.079, 10600.579, 373.326, 52831.053 24/05/30,12:04:43,19,11,1, 11.9,1,1, 28.079, 10602.120, 374.975, 52834.834 24/05/30,12:04:44,00,10,1, 11.9,1,1, 28.082, 10602.112, 374.975, 52834.834 24/05/30,12:04:44,01,10,1, 11.9,1,1, 28.082, 10601.821, 373.535, 52832.919 24/05/30,12:04:44,02,10,1, 11.9,1,1, 28.082, 10600.533, 373.185, 52831.029 24/05/30,12:04:44,03,10,1, 11.9,1,1, 28.082, 10601.973, 375.045, 52835.009 24/05/30,12:04:44,04,10,1, 11.9,1,1, 28.082, 10601.657, 372.759, 52831.628 24/05/30,12:04:44,05,10,1, 11.9,1,1, 28.082, 10600.780, 374.035, 52832.305 24/05/30,12:04:44,06,10,1, 11.9,1,1, 28.082, 10602.047, 374.269, 52834.191 24/05/30,12:04:44,07,10,1, 11.9,1,1, 28.082, 10600.543, 372.423, 52830.204 24/05/30,12:04:44,08,10,1, 11.9,1,1, 28.082, 10600.947, 374.767, 52833.536 24/05/30,12:04:44,09,10,1, 11.9,1,1, 28.082, 10601.771, 373.475, 52832.910 24/05/30,12:04:44,10,10,1, 11.9,1,1, 28.082, 10600.474, 373.220, 52831.039 24/05/30,12:04:44,11,10,1, 11.9,1,1, 28.082, 10602.029, 375.028, 52835.060 24/05/30,12:04:44,12,10,1, 11.9,1,1, 28.082, 10601.619, 372.776, 52831.687 24/05/30,12:04:44,13,10,1, 11.9,1,1, 28.082, 10600.799, 374.007, 52832.197 24/05/30,12:04:44,14,10,1, 11.9,1,1, 28.082, 10602.134, 374.293, 52834.222 24/05/30,12:04:44,15,10,1, 11.9,1,1, 28.082, 10600.556, 372.436, 52830.132 24/05/30,12:04:44,16,10,1, 11.9,1,1, 28.082, 10600.901, 374.739, 52833.531 24/05/30,12:04:44,17,10,1, 11.9,1,1, 28.082, 10601.794, 373.470, 52832.892 24/05/30,12:04:44,18,10,1, 11.9,1,1, 28.082, 10600.459, 373.137, 52830.936 24/05/30,12:04:44,19,10,1, 11.9,1,1, 28.082, 10601.979, 375.105, 52834.999 24/05/30,12:04:45,00,10,1, 12.0,1,1, 28.082, 10601.978, 375.105, 52834.999 24/05/30,12:04:45,01,10,1, 12.0,1,1, 28.082, 10601.629, 373.521, 52832.978 24/05/30,12:04:45,02,10,1, 12.0,1,1, 28.082, 10600.414, 373.160, 52830.918 24/05/30,12:04:45,03,10,1, 12.0,1,1, 28.082, 10601.734, 375.170, 52834.870 24/05/30,12:04:45,04,10,1, 12.0,1,1, 28.082, 10601.628, 372.808, 52831.722 24/05/30,12:04:45,05,10,1, 12.0,1,1, 28.082, 10600.682, 373.993, 52832.202 24/05/30,12:04:45,06,10,1, 12.0,1,1, 28.082, 10602.010, 374.393, 52834.336 24/05/30,12:04:45,07,10,1, 12.0,1,1, 28.082, 10600.577, 372.389, 52830.305 24/05/30,12:04:45,08,10,1, 12.0,1,1, 28.082, 10600.748, 374.693, 52833.368 24/05/30,12:04:45,09,10,1, 12.0,1,1, 28.082, 10601.685, 373.521, 52833.063 24/05/30,12:04:45,10,10,1, 12.0,1,1, 28.082, 10600.332, 373.123, 52830.933 24/05/30,12:04:45,11,10,1, 12.0,1,1, 28.082, 10601.720, 375.088, 52834.884 24/05/30,12:04:45,12,10,1, 12.0,1,1, 28.082, 10601.639, 372.814, 52831.778 24/05/30,12:04:45,13,10,1, 12.0,1,1, 28.082, 10600.698, 373.958, 52832.288 24/05/30,12:04:45,14,10,1, 12.0,1,1, 28.082, 10602.039, 374.339, 52834.352 24/05/30,12:04:45,15,10,1, 12.0,1,1, 28.082, 10600.591, 372.403, 52830.357 24/05/30,12:04:45,16,10,1, 12.0,1,1, 28.082, 10600.732, 374.726, 52833.385 24/05/30,12:04:45,17,10,1, 12.0,1,1, 28.082, 10601.657, 373.542, 52832.931 24/05/30,12:04:45,18,10,1, 12.0,1,1, 28.082, 10600.326, 373.185, 52830.928 24/05/30,12:04:45,19,10,1, 12.0,1,1, 28.082, 10601.734, 375.087, 52834.921 24/05/30,12:04:46,00,09,1, 11.8,1,1, 28.078, 10601.728, 375.087, 52834.921 24/05/30,12:04:46,01,09,1, 11.8,1,1, 28.078, 10601.610, 373.626, 52833.046 24/05/30,12:04:46,02,09,1, 11.8,1,1, 28.078, 10600.243, 373.030, 52830.634 24/05/30,12:04:46,03,09,1, 11.8,1,1, 28.078, 10601.561, 375.004, 52834.900 24/05/30,12:04:46,04,09,1, 11.8,1,1, 28.078, 10601.587, 373.051, 52832.110 24/05/30,12:04:46,05,09,1, 11.8,1,1, 28.078, 10600.609, 373.843, 52832.111 24/05/30,12:04:46,06,09,1, 11.8,1,1, 28.078, 10601.979, 374.430, 52834.453 24/05/30,12:04:46,07,09,1, 11.8,1,1, 28.078, 10600.698, 372.517, 52830.410 24/05/30,12:04:46,08,09,1, 11.8,1,1, 28.078, 10600.622, 374.485, 52833.158 24/05/30,12:04:46,09,09,1, 11.8,1,1, 28.078, 10601.580, 373.688, 52833.127 24/05/30,12:04:46,10,09,1, 11.8,1,1, 28.078, 10600.181, 373.005, 52830.586 24/05/30,12:04:46,11,09,1, 11.8,1,1, 28.078, 10601.518, 374.976, 52834.761 24/05/30,12:04:46,12,09,1, 11.8,1,1, 28.078, 10601.609, 373.007, 52832.108 24/05/30,12:04:46,13,09,1, 11.8,1,1, 28.078, 10600.620, 373.825, 52832.067 24/05/30,12:04:46,14,09,1, 11.8,1,1, 28.078, 10601.990, 374.486, 52834.568 24/05/30,12:04:46,15,09,1, 11.8,1,1, 28.078, 10600.718, 372.530, 52830.465 24/05/30,12:04:46,16,09,1, 11.8,1,1, 28.078, 10600.583, 374.486, 52833.148 24/05/30,12:04:46,17,09,1, 11.8,1,1, 28.078, 10601.602, 373.680, 52833.120 24/05/30,12:04:46,18,09,1, 11.8,1,1, 28.078, 10600.228, 373.043, 52830.668 24/05/30,12:04:46,19,09,1, 11.8,1,1, 28.078, 10601.440, 374.967, 52834.731 24/05/30,12:04:47,00,09,1, 11.9,1,1, 28.080, 10601.436, 374.967, 52834.731 24/05/30,12:04:47,01,09,1, 11.9,1,1, 28.080, 10601.555, 373.804, 52833.232 24/05/30,12:04:47,02,09,1, 11.9,1,1, 28.080, 10600.093, 372.839, 52830.363 24/05/30,12:04:47,03,09,1, 11.9,1,1, 28.080, 10601.295, 375.067, 52834.614 24/05/30,12:04:47,04,09,1, 11.9,1,1, 28.080, 10601.480, 373.109, 52832.251 24/05/30,12:04:47,05,09,1, 11.9,1,1, 28.080, 10600.498, 373.705, 52831.808 24/05/30,12:04:47,06,09,1, 11.9,1,1, 28.080, 10601.996, 374.707, 52834.872 24/05/30,12:04:47,07,09,1, 11.9,1,1, 28.080, 10600.741, 372.481, 52830.574 24/05/30,12:04:47,08,09,1, 11.9,1,1, 28.080, 10600.483, 374.413, 52832.915 24/05/30,12:04:47,09,09,1, 11.9,1,1, 28.080, 10601.620, 373.800, 52833.414 24/05/30,12:04:47,10,09,1, 11.9,1,1, 28.080, 10600.040, 372.847, 52830.437 24/05/30,12:04:47,11,09,1, 11.9,1,1, 28.080, 10601.298, 375.081, 52834.591 24/05/30,12:04:47,12,09,1, 11.9,1,1, 28.080, 10601.502, 373.057, 52832.179 24/05/30,12:04:47,13,09,1, 11.9,1,1, 28.080, 10600.463, 373.711, 52831.751 24/05/30,12:04:47,14,09,1, 11.9,1,1, 28.080, 10601.988, 374.704, 52834.898 24/05/30,12:04:47,15,09,1, 11.9,1,1, 28.080, 10600.717, 372.436, 52830.653 24/05/30,12:04:47,16,09,1, 11.9,1,1, 28.080, 10600.493, 374.389, 52832.981 24/05/30,12:04:47,17,09,1, 11.9,1,1, 28.080, 10601.530, 373.789, 52833.351 24/05/30,12:04:47,18,09,1, 11.9,1,1, 28.080, 10600.032, 372.773, 52830.330 24/05/30,12:04:47,19,09,1, 11.9,1,1, 28.080, 10601.242, 375.112, 52834.599 24/05/30,12:04:48,00,11,1, 11.9,1,1, 28.080, 10601.236, 375.112, 52834.599 24/05/30,12:04:48,01,11,1, 11.9,1,1, 28.080, 10601.490, 373.814, 52833.396 24/05/30,12:04:48,02,11,1, 11.9,1,1, 28.080, 10600.070, 372.812, 52830.385 24/05/30,12:04:48,03,11,1, 11.9,1,1, 28.080, 10601.015, 374.982, 52834.312 24/05/30,12:04:48,04,11,1, 11.9,1,1, 28.080, 10601.496, 373.151, 52832.397 24/05/30,12:04:48,05,11,1, 11.9,1,1, 28.080, 10600.410, 373.646, 52831.708 24/05/30,12:04:48,06,11,1, 11.9,1,1, 28.080, 10601.880, 374.731, 52834.893 24/05/30,12:04:48,07,11,1, 11.9,1,1, 28.080, 10600.895, 372.489, 52830.992 24/05/30,12:04:48,08,11,1, 11.9,1,1, 28.080, 10600.347, 374.362, 52832.808 24/05/30,12:04:48,09,11,1, 11.9,1,1, 28.080, 10601.521, 373.854, 52833.537 24/05/30,12:04:48,10,11,1, 11.9,1,1, 28.080, 10600.002, 372.827, 52830.321 24/05/30,12:04:48,11,11,1, 11.9,1,1, 28.080, 10600.983, 374.939, 52834.197 24/05/30,12:04:48,12,11,1, 11.9,1,1, 28.080, 10601.505, 373.157, 52832.396 24/05/30,12:04:48,13,11,1, 11.9,1,1, 28.080, 10600.324, 373.667, 52831.722 24/05/30,12:04:48,14,11,1, 11.9,1,1, 28.080, 10601.870, 374.763, 52834.838 24/05/30,12:04:48,15,11,1, 11.9,1,1, 28.080, 10600.889, 372.596, 52831.024 24/05/30,12:04:48,16,11,1, 11.9,1,1, 28.080, 10600.366, 374.347, 52832.802 24/05/30,12:04:48,17,11,1, 11.9,1,1, 28.080, 10601.506, 373.840, 52833.588 24/05/30,12:04:48,18,11,1, 11.9,1,1, 28.080, 10600.018, 372.777, 52830.378 24/05/30,12:04:48,19,11,1, 11.9,1,1, 28.080, 10600.963, 374.992, 52834.438 24/05/30,12:04:49,00,10,1, 11.9,1,1, 28.082, 10600.960, 374.992, 52834.438 24/05/30,12:04:49,01,10,1, 11.9,1,1, 28.082, 10601.529, 374.088, 52833.750 24/05/30,12:04:49,02,10,1, 11.9,1,1, 28.082, 10599.906, 372.641, 52830.178 24/05/30,12:04:49,03,10,1, 11.9,1,1, 28.082, 10600.818, 375.043, 52834.278 24/05/30,12:04:49,04,10,1, 11.9,1,1, 28.082, 10601.388, 373.319, 52832.642 24/05/30,12:04:49,05,10,1, 11.9,1,1, 28.082, 10600.179, 373.617, 52831.560 24/05/30,12:04:49,06,10,1, 11.9,1,1, 28.082, 10601.793, 374.951, 52835.152 24/05/30,12:04:49,07,10,1, 11.9,1,1, 28.082, 10600.869, 372.569, 52830.964 24/05/30,12:04:49,08,10,1, 11.9,1,1, 28.082, 10600.324, 374.304, 52832.637 24/05/30,12:04:49,09,10,1, 11.9,1,1, 28.082, 10601.535, 374.063, 52833.742 24/05/30,12:04:49,10,10,1, 11.9,1,1, 28.082, 10599.922, 372.658, 52830.052 24/05/30,12:04:49,11,10,1, 11.9,1,1, 28.082, 10600.833, 375.025, 52834.311 24/05/30,12:04:49,12,10,1, 11.9,1,1, 28.082, 10601.360, 373.331, 52832.605 24/05/30,12:04:49,13,10,1, 11.9,1,1, 28.082, 10600.157, 373.570, 52831.482 24/05/30,12:04:49,14,10,1, 11.9,1,1, 28.082, 10601.767, 374.933, 52835.103 24/05/30,12:04:49,15,10,1, 11.9,1,1, 28.082, 10600.898, 372.588, 52830.936 24/05/30,12:04:49,16,10,1, 11.9,1,1, 28.082, 10600.338, 374.341, 52832.576 24/05/30,12:04:49,17,10,1, 11.9,1,1, 28.082, 10601.554, 374.073, 52833.728 24/05/30,12:04:49,18,10,1, 11.9,1,1, 28.082, 10599.858, 372.603, 52830.081 24/05/30,12:04:49,19,10,1, 11.9,1,1, 28.082, 10600.795, 375.048, 52834.241 24/05/30,12:04:50,00,11,1, 12.0,1,1, 28.084, 10600.793, 375.048, 52834.241 24/05/30,12:04:50,01,11,1, 12.0,1,1, 28.084, 10601.493, 374.113, 52833.885 24/05/30,12:04:50,02,11,1, 12.0,1,1, 28.084, 10599.951, 372.720, 52830.240 24/05/30,12:04:50,03,11,1, 12.0,1,1, 28.084, 10600.604, 374.926, 52834.093 24/05/30,12:04:50,04,11,1, 12.0,1,1, 28.084, 10601.364, 373.441, 52832.646 24/05/30,12:04:50,05,11,1, 12.0,1,1, 28.084, 10600.104, 373.536, 52831.424 24/05/30,12:04:50,06,11,1, 12.0,1,1, 28.084, 10601.633, 374.927, 52835.081 24/05/30,12:04:50,07,11,1, 12.0,1,1, 28.084, 10600.990, 372.784, 52831.193 24/05/30,12:04:50,08,11,1, 12.0,1,1, 28.084, 10600.271, 374.238, 52832.670 24/05/30,12:04:50,09,11,1, 12.0,1,1, 28.084, 10601.481, 374.220, 52833.937 24/05/30,12:04:50,10,11,1, 12.0,1,1, 28.084, 10599.879, 372.641, 52830.119 24/05/30,12:04:50,11,11,1, 12.0,1,1, 28.084, 10600.598, 374.905, 52834.046 24/05/30,12:04:50,12,11,1, 12.0,1,1, 28.084, 10601.361, 373.479, 52832.669 24/05/30,12:04:50,13,11,1, 12.0,1,1, 28.084, 10600.061, 373.526, 52831.422 24/05/30,12:04:50,14,11,1, 12.0,1,1, 28.084, 10601.714, 374.976, 52835.157 24/05/30,12:04:50,15,11,1, 12.0,1,1, 28.084, 10600.976, 372.782, 52831.378 24/05/30,12:04:50,16,11,1, 12.0,1,1, 28.084, 10600.209, 374.204, 52832.604 24/05/30,12:04:50,17,11,1, 12.0,1,1, 28.084, 10601.516, 374.172, 52833.900 24/05/30,12:04:50,18,11,1, 12.0,1,1, 28.084, 10599.862, 372.654, 52830.104 24/05/30,12:04:50,19,11,1, 12.0,1,1, 28.084, 10600.612, 374.970, 52834.039 24/05/30,12:04:51,00,09,1, 11.9,1,1, 28.087, 10600.610, 374.970, 52834.039 24/05/30,12:04:51,01,09,1, 11.9,1,1, 28.087, 10601.478, 374.226, 52834.056 24/05/30,12:04:51,02,09,1, 11.9,1,1, 28.087, 10599.886, 372.726, 52830.278 24/05/30,12:04:51,03,09,1, 11.9,1,1, 28.087, 10600.540, 374.965, 52833.973 24/05/30,12:04:51,04,09,1, 11.9,1,1, 28.087, 10601.219, 373.439, 52832.694 24/05/30,12:04:51,05,09,1, 11.9,1,1, 28.087, 10599.993, 373.556, 52831.278 24/05/30,12:04:51,06,09,1, 11.9,1,1, 28.087, 10601.553, 375.000, 52835.129 24/05/30,12:04:51,07,09,1, 11.9,1,1, 28.087, 10600.993, 372.808, 52831.455 24/05/30,12:04:51,08,09,1, 11.9,1,1, 28.087, 10600.239, 374.290, 52832.687 24/05/30,12:04:51,09,09,1, 11.9,1,1, 28.087, 10601.383, 374.191, 52834.152 24/05/30,12:04:51,10,09,1, 11.9,1,1, 28.087, 10599.903, 372.704, 52830.198 24/05/30,12:04:51,11,09,1, 11.9,1,1, 28.087, 10600.503, 374.924, 52833.910 24/05/30,12:04:51,12,09,1, 11.9,1,1, 28.087, 10601.235, 373.489, 52832.777 24/05/30,12:04:51,13,09,1, 11.9,1,1, 28.087, 10599.966, 373.505, 52831.322 24/05/30,12:04:51,14,09,1, 11.9,1,1, 28.087, 10601.525, 375.050, 52835.052 24/05/30,12:04:51,15,09,1, 11.9,1,1, 28.087, 10600.954, 372.817, 52831.427 24/05/30,12:04:51,16,09,1, 11.9,1,1, 28.087, 10600.199, 374.298, 52832.580 24/05/30,12:04:51,17,09,1, 11.9,1,1, 28.087, 10601.461, 374.229, 52834.073 24/05/30,12:04:51,18,09,1, 11.9,1,1, 28.087, 10599.939, 372.698, 52830.231 24/05/30,12:04:51,19,09,1, 11.9,1,1, 28.087, 10600.484, 374.891, 52833.971 24/05/30,12:04:52,00,09,1, 11.9,1,1, 28.083, 10600.476, 374.891, 52833.971 24/05/30,12:04:52,01,09,1, 11.9,1,1, 28.083, 10601.377, 374.183, 52834.000 24/05/30,12:04:52,02,09,1, 11.9,1,1, 28.083, 10599.866, 372.677, 52830.261 24/05/30,12:04:52,03,09,1, 11.9,1,1, 28.083, 10600.400, 375.010, 52833.897 24/05/30,12:04:52,04,09,1, 11.9,1,1, 28.083, 10601.211, 373.452, 52832.751 24/05/30,12:04:52,05,09,1, 11.9,1,1, 28.083, 10599.925, 373.544, 52831.331 24/05/30,12:04:52,06,09,1, 11.9,1,1, 28.083, 10601.431, 375.080, 52835.071 24/05/30,12:04:52,07,09,1, 11.9,1,1, 28.083, 10600.939, 372.791, 52831.506 24/05/30,12:04:52,08,09,1, 11.9,1,1, 28.083, 10600.118, 374.294, 52832.542 24/05/30,12:04:52,09,09,1, 11.9,1,1, 28.083, 10601.428, 374.251, 52834.036 24/05/30,12:04:52,10,09,1, 11.9,1,1, 28.083, 10599.881, 372.700, 52830.279 24/05/30,12:04:52,11,09,1, 11.9,1,1, 28.083, 10600.409, 374.947, 52833.937 24/05/30,12:04:52,12,09,1, 11.9,1,1, 28.083, 10601.186, 373.510, 52832.831 24/05/30,12:04:52,13,09,1, 11.9,1,1, 28.083, 10599.929, 373.507, 52831.360 24/05/30,12:04:52,14,09,1, 11.9,1,1, 28.083, 10601.454, 375.091, 52835.119 24/05/30,12:04:52,15,09,1, 11.9,1,1, 28.083, 10600.945, 372.861, 52831.558 24/05/30,12:04:52,16,09,1, 11.9,1,1, 28.083, 10600.113, 374.247, 52832.686 24/05/30,12:04:52,17,09,1, 11.9,1,1, 28.083, 10601.402, 374.265, 52834.114 24/05/30,12:04:52,18,09,1, 11.9,1,1, 28.083, 10599.880, 372.713, 52830.336 24/05/30,12:04:52,19,09,1, 11.9,1,1, 28.083, 10600.352, 374.934, 52833.764 24/05/30,12:04:53,00,09,1, 11.9,1,1, 28.082, 10600.351, 374.934, 52833.764 24/05/30,12:04:53,01,09,1, 11.9,1,1, 28.082, 10601.349, 374.285, 52834.150 24/05/30,12:04:53,02,09,1, 11.9,1,1, 28.082, 10599.840, 372.711, 52830.311 24/05/30,12:04:53,03,09,1, 11.9,1,1, 28.082, 10600.315, 374.929, 52833.801 24/05/30,12:04:53,04,09,1, 11.9,1,1, 28.082, 10601.116, 373.585, 52832.801 24/05/30,12:04:53,05,09,1, 11.9,1,1, 28.082, 10599.845, 373.527, 52831.154 24/05/30,12:04:53,06,09,1, 11.9,1,1, 28.082, 10601.424, 375.135, 52835.000 24/05/30,12:04:53,07,09,1, 11.9,1,1, 28.082, 10600.944, 372.855, 52831.505 24/05/30,12:04:53,08,09,1, 11.9,1,1, 28.082, 10600.139, 374.314, 52832.460 24/05/30,12:04:53,09,09,1, 11.9,1,1, 28.082, 10601.426, 374.297, 52834.180 24/05/30,12:04:53,10,09,1, 11.9,1,1, 28.082, 10599.849, 372.757, 52830.375 24/05/30,12:04:53,11,09,1, 11.9,1,1, 28.082, 10600.318, 374.965, 52833.783 24/05/30,12:04:53,12,09,1, 11.9,1,1, 28.082, 10601.155, 373.575, 52832.909 24/05/30,12:04:53,13,09,1, 11.9,1,1, 28.082, 10599.888, 373.516, 52831.266 24/05/30,12:04:53,14,09,1, 11.9,1,1, 28.082, 10601.406, 375.118, 52835.132 24/05/30,12:04:53,15,09,1, 11.9,1,1, 28.082, 10600.868, 372.920, 52831.630 24/05/30,12:04:53,16,09,1, 11.9,1,1, 28.082, 10600.103, 374.292, 52832.517 24/05/30,12:04:53,17,09,1, 11.9,1,1, 28.082, 10601.409, 374.337, 52834.198 24/05/30,12:04:53,18,09,1, 11.9,1,1, 28.082, 10599.857, 372.750, 52830.332 24/05/30,12:04:53,19,09,1, 11.9,1,1, 28.082, 10600.301, 374.939, 52833.838 24/05/30,12:04:54,00,10,1, 11.9,1,1, 28.085, 10600.301, 374.939, 52833.838 24/05/30,12:04:54,01,10,1, 11.9,1,1, 28.085, 10601.165, 374.314, 52833.637 24/05/30,12:04:54,02,10,1, 11.9,1,1, 28.085, 10599.853, 372.774, 52830.691 24/05/30,12:04:54,03,10,1, 11.9,1,1, 28.085, 10600.473, 374.960, 52833.833 24/05/30,12:04:54,04,10,1, 11.9,1,1, 28.085, 10600.843, 373.601, 52832.719 24/05/30,12:04:54,05,10,1, 11.9,1,1, 28.085, 10599.966, 373.586, 52831.673 24/05/30,12:04:54,06,10,1, 11.9,1,1, 28.085, 10601.346, 375.020, 52834.518 24/05/30,12:04:54,07,10,1, 11.9,1,1, 28.085, 10600.704, 372.952, 52831.752 24/05/30,12:04:54,08,10,1, 11.9,1,1, 28.085, 10600.380, 374.337, 52832.809 24/05/30,12:04:54,09,10,1, 11.9,1,1, 28.085, 10601.175, 374.253, 52833.740 24/05/30,12:04:54,10,10,1, 11.9,1,1, 28.085, 10599.849, 372.852, 52830.808 24/05/30,12:04:54,11,10,1, 11.9,1,1, 28.085, 10600.459, 374.909, 52833.766 24/05/30,12:04:54,12,10,1, 11.9,1,1, 28.085, 10600.824, 373.629, 52832.732 24/05/30,12:04:54,13,10,1, 11.9,1,1, 28.085, 10600.018, 373.592, 52831.750 24/05/30,12:04:54,14,10,1, 11.9,1,1, 28.085, 10601.309, 375.074, 52834.613 24/05/30,12:04:54,15,10,1, 11.9,1,1, 28.085, 10600.711, 372.989, 52831.764 24/05/30,12:04:54,16,10,1, 11.9,1,1, 28.085, 10600.373, 374.302, 52832.834 24/05/30,12:04:54,17,10,1, 11.9,1,1, 28.085, 10601.146, 374.312, 52833.791 24/05/30,12:04:54,18,10,1, 11.9,1,1, 28.085, 10599.857, 372.873, 52830.878 24/05/30,12:04:54,19,10,1, 11.9,1,1, 28.085, 10600.413, 374.860, 52833.698 24/05/30,12:04:55,00,11,1, 11.9,1,1, 28.088, 10600.410, 374.860, 52833.698 24/05/30,12:04:55,01,11,1, 11.9,1,1, 28.088, 10601.106, 374.291, 52833.835 24/05/30,12:04:55,02,11,1, 11.9,1,1, 28.088, 10599.788, 372.879, 52830.842 24/05/30,12:04:55,03,11,1, 11.9,1,1, 28.088, 10600.379, 374.912, 52833.571 24/05/30,12:04:55,04,11,1, 11.9,1,1, 28.088, 10600.809, 373.618, 52832.781 24/05/30,12:04:55,05,11,1, 11.9,1,1, 28.088, 10599.976, 373.561, 52831.827 24/05/30,12:04:55,06,11,1, 11.9,1,1, 28.088, 10601.248, 375.072, 52834.630 24/05/30,12:04:55,07,11,1, 11.9,1,1, 28.088, 10600.691, 373.032, 52831.939 24/05/30,12:04:55,08,11,1, 11.9,1,1, 28.088, 10600.231, 374.257, 52832.716 24/05/30,12:04:55,09,11,1, 11.9,1,1, 28.088, 10601.110, 374.367, 52833.683 24/05/30,12:04:55,10,11,1, 11.9,1,1, 28.088, 10599.812, 372.872, 52830.908 24/05/30,12:04:55,11,11,1, 11.9,1,1, 28.088, 10600.337, 374.897, 52833.598 24/05/30,12:04:55,12,11,1, 11.9,1,1, 28.088, 10600.817, 373.678, 52832.732 24/05/30,12:04:55,13,11,1, 11.9,1,1, 28.088, 10599.923, 373.551, 52831.808 24/05/30,12:04:55,14,11,1, 11.9,1,1, 28.088, 10601.228, 375.134, 52834.684 24/05/30,12:04:55,15,11,1, 11.9,1,1, 28.088, 10600.643, 373.064, 52831.881 24/05/30,12:04:55,16,11,1, 11.9,1,1, 28.088, 10600.276, 374.250, 52832.666 24/05/30,12:04:55,17,11,1, 11.9,1,1, 28.088, 10601.109, 374.352, 52833.608 24/05/30,12:04:55,18,11,1, 11.9,1,1, 28.088, 10599.746, 372.773, 52830.759 24/05/30,12:04:55,19,11,1, 11.9,1,1, 28.088, 10600.344, 374.852, 52833.538 24/05/30,12:04:56,00,10,1, 12.0,1,1, 28.083, 10600.343, 374.852, 52833.538 24/05/30,12:04:56,01,10,1, 12.0,1,1, 28.083, 10601.075, 374.369, 52833.726 24/05/30,12:04:56,02,10,1, 12.0,1,1, 28.083, 10599.762, 372.844, 52830.884 24/05/30,12:04:56,03,10,1, 12.0,1,1, 28.083, 10600.308, 374.950, 52833.674 24/05/30,12:04:56,04,10,1, 12.0,1,1, 28.083, 10600.724, 373.727, 52832.759 24/05/30,12:04:56,05,10,1, 12.0,1,1, 28.083, 10599.918, 373.578, 52831.763 24/05/30,12:04:56,06,10,1, 12.0,1,1, 28.083, 10601.224, 375.183, 52834.718 24/05/30,12:04:56,07,10,1, 12.0,1,1, 28.083, 10600.625, 373.013, 52831.827 24/05/30,12:04:56,08,10,1, 12.0,1,1, 28.083, 10600.168, 374.256, 52832.707 24/05/30,12:04:56,09,10,1, 12.0,1,1, 28.083, 10601.053, 374.393, 52833.724 24/05/30,12:04:56,10,10,1, 12.0,1,1, 28.083, 10599.766, 372.836, 52830.801 24/05/30,12:04:56,11,10,1, 12.0,1,1, 28.083, 10600.316, 374.954, 52833.615 24/05/30,12:04:56,12,10,1, 12.0,1,1, 28.083, 10600.753, 373.681, 52832.753 24/05/30,12:04:56,13,10,1, 12.0,1,1, 28.083, 10599.957, 373.606, 52831.821 24/05/30,12:04:56,14,10,1, 12.0,1,1, 28.083, 10601.201, 375.188, 52834.702 24/05/30,12:04:56,15,10,1, 12.0,1,1, 28.083, 10600.609, 372.976, 52831.721 24/05/30,12:04:56,16,10,1, 12.0,1,1, 28.083, 10600.268, 374.298, 52832.830 24/05/30,12:04:56,17,10,1, 12.0,1,1, 28.083, 10600.993, 374.377, 52833.792 24/05/30,12:04:56,18,10,1, 12.0,1,1, 28.083, 10599.732, 372.767, 52830.801 24/05/30,12:04:56,19,10,1, 12.0,1,1, 28.083, 10600.304, 374.981, 52833.793 24/05/30,12:04:57,00,10,1, 12.0,1,1, 28.083, 10600.301, 374.981, 52833.793 24/05/30,12:04:57,01,10,1, 12.0,1,1, 28.083, 10600.938, 374.406, 52833.732 24/05/30,12:04:57,02,10,1, 12.0,1,1, 28.083, 10599.659, 372.771, 52830.749 24/05/30,12:04:57,03,10,1, 12.0,1,1, 28.083, 10600.275, 375.055, 52833.710 24/05/30,12:04:57,04,10,1, 12.0,1,1, 28.083, 10600.645, 373.689, 52832.723 24/05/30,12:04:57,05,10,1, 12.0,1,1, 28.083, 10599.888, 373.602, 52831.878 24/05/30,12:04:57,06,10,1, 12.0,1,1, 28.083, 10601.147, 375.203, 52834.827 24/05/30,12:04:57,07,10,1, 12.0,1,1, 28.083, 10600.578, 373.037, 52831.927 24/05/30,12:04:57,08,10,1, 12.0,1,1, 28.083, 10600.034, 374.455, 52833.238 24/05/30,12:04:57,09,10,1, 12.0,1,1, 28.083, 10601.373, 374.442, 52834.207 24/05/30,12:04:57,10,10,1, 12.0,1,1, 28.083, 10599.416, 372.819, 52830.481 24/05/30,12:04:57,11,10,1, 12.0,1,1, 28.083, 10600.570, 375.158, 52834.900 24/05/30,12:04:57,12,10,1, 12.0,1,1, 28.083, 10600.908, 373.577, 52832.462 24/05/30,12:04:57,13,10,1, 12.0,1,1, 28.083, 10599.427, 373.609, 52831.809 24/05/30,12:04:57,14,10,1, 12.0,1,1, 28.083, 10601.554, 375.305, 52835.675 24/05/30,12:04:57,15,10,1, 12.0,1,1, 28.083, 10600.290, 372.887, 52831.100 24/05/30,12:04:57,16,10,1, 12.0,1,1, 28.083, 10599.997, 374.537, 52833.692 24/05/30,12:04:57,17,10,1, 12.0,1,1, 28.083, 10601.543, 374.489, 52834.310 24/05/30,12:04:57,18,10,1, 12.0,1,1, 28.083, 10599.324, 372.781, 52830.412 24/05/30,12:04:57,19,10,1, 12.0,1,1, 28.083, 10600.588, 375.178, 52835.004 24/05/30,12:04:58,00,09,1, 11.9,1,1, 28.086, 10600.585, 375.178, 52835.004 24/05/30,12:04:58,01,09,1, 11.9,1,1, 28.086, 10601.431, 374.446, 52834.161 24/05/30,12:04:58,02,09,1, 11.9,1,1, 28.086, 10599.257, 372.769, 52830.407 24/05/30,12:04:58,03,09,1, 11.9,1,1, 28.086, 10600.535, 375.205, 52835.080 24/05/30,12:04:58,04,09,1, 11.9,1,1, 28.086, 10600.876, 373.601, 52832.394 24/05/30,12:04:58,05,09,1, 11.9,1,1, 28.086, 10599.385, 373.652, 52831.763 24/05/30,12:04:58,06,09,1, 11.9,1,1, 28.086, 10601.577, 375.309, 52835.730 24/05/30,12:04:58,07,09,1, 11.9,1,1, 28.086, 10600.206, 372.955, 52831.039 24/05/30,12:04:58,08,09,1, 11.9,1,1, 28.086, 10599.954, 374.501, 52833.570 24/05/30,12:04:58,09,09,1, 11.9,1,1, 28.086, 10601.420, 374.481, 52834.199 24/05/30,12:04:58,10,09,1, 11.9,1,1, 28.086, 10599.283, 372.790, 52830.346 24/05/30,12:04:58,11,09,1, 11.9,1,1, 28.086, 10600.557, 375.182, 52835.049 24/05/30,12:04:58,12,09,1, 11.9,1,1, 28.086, 10600.840, 373.617, 52832.553 24/05/30,12:04:58,13,09,1, 11.9,1,1, 28.086, 10599.305, 373.618, 52831.771 24/05/30,12:04:58,14,09,1, 11.9,1,1, 28.086, 10601.490, 375.317, 52835.616 24/05/30,12:04:58,15,09,1, 11.9,1,1, 28.086, 10600.276, 372.962, 52831.036 24/05/30,12:04:58,16,09,1, 11.9,1,1, 28.086, 10599.997, 374.517, 52833.726 24/05/30,12:04:58,17,09,1, 11.9,1,1, 28.086, 10601.434, 374.524, 52834.288 24/05/30,12:04:58,18,09,1, 11.9,1,1, 28.086, 10599.281, 372.801, 52830.398 24/05/30,12:04:58,19,09,1, 11.9,1,1, 28.086, 10600.557, 375.168, 52835.061 24/05/30,12:04:59,00,10,1, 12.0,1,1, 28.086, 10600.551, 375.168, 52835.061 24/05/30,12:04:59,01,10,1, 12.0,1,1, 28.086, 10601.412, 374.587, 52834.390 24/05/30,12:04:59,02,10,1, 12.0,1,1, 28.086, 10599.259, 372.854, 52830.390 24/05/30,12:04:59,03,10,1, 12.0,1,1, 28.086, 10600.481, 375.188, 52834.997 24/05/30,12:04:59,04,10,1, 12.0,1,1, 28.086, 10600.862, 373.635, 52832.446 24/05/30,12:04:59,05,10,1, 12.0,1,1, 28.086, 10599.290, 373.597, 52831.681 24/05/30,12:04:59,06,10,1, 12.0,1,1, 28.086, 10601.397, 375.409, 52835.688 24/05/30,12:04:59,07,10,1, 12.0,1,1, 28.086, 10600.208, 372.992, 52831.169 24/05/30,12:04:59,08,10,1, 12.0,1,1, 28.086, 10599.767, 374.526, 52833.568 24/05/30,12:04:59,09,10,1, 12.0,1,1, 28.086, 10601.452, 374.555, 52834.441 24/05/30,12:04:59,10,10,1, 12.0,1,1, 28.086, 10599.216, 372.799, 52830.400 24/05/30,12:04:59,11,10,1, 12.0,1,1, 28.086, 10600.438, 375.218, 52834.889 24/05/30,12:04:59,12,10,1, 12.0,1,1, 28.086, 10600.898, 373.663, 52832.542 24/05/30,12:04:59,13,10,1, 12.0,1,1, 28.086, 10599.289, 373.629, 52831.777 24/05/30,12:04:59,14,10,1, 12.0,1,1, 28.086, 10601.403, 375.373, 52835.669 24/05/30,12:04:59,15,10,1, 12.0,1,1, 28.086, 10600.249, 373.030, 52831.116 24/05/30,12:04:59,16,10,1, 12.0,1,1, 28.086, 10599.817, 374.554, 52833.521 24/05/30,12:04:59,17,10,1, 12.0,1,1, 28.086, 10601.392, 374.532, 52834.299 24/05/30,12:04:59,18,10,1, 12.0,1,1, 28.086, 10599.257, 372.835, 52830.425 24/05/30,12:04:59,19,10,1, 12.0,1,1, 28.086, 10600.415, 375.200, 52834.970 24/05/30,12:05:00,00,10,1, 11.9,1,1, 28.087, 10600.410, 375.200, 52834.970 24/05/30,12:05:00,01,10,1, 11.9,1,1, 28.087, 10601.375, 374.603, 52834.450 24/05/30,12:05:00,02,10,1, 11.9,1,1, 28.087, 10599.228, 372.793, 52830.378 24/05/30,12:05:00,03,10,1, 11.9,1,1, 28.087, 10600.412, 375.171, 52834.845 24/05/30,12:05:00,04,10,1, 11.9,1,1, 28.087, 10600.818, 373.699, 52832.607 24/05/30,12:05:00,05,10,1, 11.9,1,1, 28.087, 10599.201, 373.611, 52831.749 24/05/30,12:05:00,06,10,1, 11.9,1,1, 28.087, 10601.363, 375.365, 52835.733 24/05/30,12:05:00,07,10,1, 11.9,1,1, 28.087, 10600.226, 373.012, 52830.988 24/05/30,12:05:00,08,10,1, 11.9,1,1, 28.087, 10599.910, 374.394, 52833.143 24/05/30,12:05:00,09,10,1, 11.9,1,1, 28.087, 10601.021, 374.548, 52833.930 24/05/30,12:05:00,10,10,1, 11.9,1,1, 28.087, 10599.501, 372.779, 52830.682 24/05/30,12:05:00,11,10,1, 11.9,1,1, 28.087, 10600.111, 375.016, 52833.847 24/05/30,12:05:00,12,10,1, 11.9,1,1, 28.087, 10600.515, 373.807, 52832.900 24/05/30,12:05:00,13,10,1, 11.9,1,1, 28.087, 10599.581, 373.572, 52831.622 24/05/30,12:05:00,14,10,1, 11.9,1,1, 28.087, 10600.926, 375.303, 52834.776 24/05/30,12:05:00,15,10,1, 11.9,1,1, 28.087, 10600.481, 373.135, 52832.057 24/05/30,12:05:00,16,10,1, 11.9,1,1, 28.087, 10599.995, 374.369, 52832.780 24/05/30,12:05:00,17,10,1, 11.9,1,1, 28.087, 10600.873, 374.543, 52834.064 24/05/30,12:05:00,18,10,1, 11.9,1,1, 28.087, 10599.576, 372.809, 52830.928 24/05/30,12:05:00,19,10,1, 11.9,1,1, 28.087, 10600.112, 375.072, 52833.763 24/05/30,12:05:01,00,11,1, 11.9,1,1, 28.087, 10600.109, 375.072, 52833.763 24/05/30,12:05:01,01,11,1, 11.9,1,1, 28.087, 10600.812, 374.545, 52834.022 24/05/30,12:05:01,02,11,1, 11.9,1,1, 28.087, 10599.606, 372.919, 52831.011 24/05/30,12:05:01,03,11,1, 11.9,1,1, 28.087, 10600.007, 375.005, 52833.739 24/05/30,12:05:01,04,11,1, 11.9,1,1, 28.087, 10600.467, 373.781, 52832.831 24/05/30,12:05:01,05,11,1, 11.9,1,1, 28.087, 10599.602, 373.626, 52831.732 24/05/30,12:05:01,06,11,1, 11.9,1,1, 28.087, 10600.871, 375.197, 52834.634 24/05/30,12:05:01,07,11,1, 11.9,1,1, 28.087, 10600.488, 373.220, 52832.063 24/05/30,12:05:01,08,11,1, 11.9,1,1, 28.087, 10600.000, 374.317, 52832.809 24/05/30,12:05:01,09,11,1, 11.9,1,1, 28.087, 10600.877, 374.534, 52834.005 24/05/30,12:05:01,10,11,1, 11.9,1,1, 28.087, 10599.572, 372.903, 52831.071 24/05/30,12:05:01,11,11,1, 11.9,1,1, 28.087, 10599.983, 374.921, 52833.714 24/05/30,12:05:01,12,11,1, 11.9,1,1, 28.087, 10600.476, 373.833, 52832.960 24/05/30,12:05:01,13,11,1, 11.9,1,1, 28.087, 10599.606, 373.538, 52831.723 24/05/30,12:05:01,14,11,1, 11.9,1,1, 28.087, 10600.858, 375.227, 52834.674 24/05/30,12:05:01,15,11,1, 11.9,1,1, 28.087, 10600.478, 373.240, 52832.156 24/05/30,12:05:01,16,11,1, 11.9,1,1, 28.087, 10599.951, 374.330, 52832.796 24/05/30,12:05:01,17,11,1, 11.9,1,1, 28.087, 10600.853, 374.581, 52833.978 24/05/30,12:05:01,18,11,1, 11.9,1,1, 28.087, 10599.599, 372.895, 52830.947 24/05/30,12:05:01,19,11,1, 11.9,1,1, 28.087, 10600.012, 374.921, 52833.542 24/05/30,12:05:02,00,11,1, 11.9,1,1, 28.084, 10600.009, 374.921, 52833.542 24/05/30,12:05:02,01,11,1, 11.9,1,1, 28.084, 10600.883, 374.647, 52834.223 24/05/30,12:05:02,02,11,1, 11.9,1,1, 28.084, 10599.534, 372.746, 52830.914 24/05/30,12:05:02,03,11,1, 11.9,1,1, 28.084, 10599.949, 374.979, 52833.528 24/05/30,12:05:02,04,11,1, 11.9,1,1, 28.084, 10600.437, 373.876, 52832.936 24/05/30,12:05:02,05,11,1, 11.9,1,1, 28.084, 10599.516, 373.553, 52831.609 24/05/30,12:05:02,06,11,1, 11.9,1,1, 28.084, 10600.835, 375.384, 52834.748 24/05/30,12:05:02,07,11,1, 11.9,1,1, 28.084, 10600.467, 373.196, 52832.111 24/05/30,12:05:02,08,11,1, 11.9,1,1, 28.084, 10599.936, 374.383, 52832.890 24/05/30,12:05:02,09,11,1, 11.9,1,1, 28.084, 10600.865, 374.611, 52834.162 24/05/30,12:05:02,10,11,1, 11.9,1,1, 28.084, 10599.563, 372.836, 52830.919 24/05/30,12:05:02,11,11,1, 11.9,1,1, 28.084, 10599.997, 375.017, 52833.694 24/05/30,12:05:02,12,11,1, 11.9,1,1, 28.084, 10600.406, 373.862, 52832.950 24/05/30,12:05:02,13,11,1, 11.9,1,1, 28.084, 10599.551, 373.568, 52831.549 24/05/30,12:05:02,14,11,1, 11.9,1,1, 28.084, 10600.790, 375.329, 52834.878 24/05/30,12:05:02,15,11,1, 11.9,1,1, 28.084, 10600.467, 373.191, 52832.180 24/05/30,12:05:02,16,11,1, 11.9,1,1, 28.084, 10599.966, 374.351, 52832.823 24/05/30,12:05:02,17,11,1, 11.9,1,1, 28.084, 10600.857, 374.583, 52834.103 24/05/30,12:05:02,18,11,1, 11.9,1,1, 28.084, 10599.583, 372.905, 52830.961 24/05/30,12:05:02,19,11,1, 11.9,1,1, 28.084, 10599.971, 374.970, 52833.549 24/05/30,12:05:03,00,10,1, 11.9,1,1, 28.082, 10599.967, 374.970, 52833.549 24/05/30,12:05:03,01,10,1, 11.9,1,1, 28.082, 10600.893, 374.695, 52834.149 24/05/30,12:05:03,02,10,1, 11.9,1,1, 28.082, 10599.648, 372.892, 52831.025 24/05/30,12:05:03,03,10,1, 11.9,1,1, 28.082, 10599.895, 374.870, 52833.330 24/05/30,12:05:03,04,10,1, 11.9,1,1, 28.082, 10600.473, 373.942, 52832.963 24/05/30,12:05:03,05,10,1, 11.9,1,1, 28.082, 10599.462, 373.502, 52831.593 24/05/30,12:05:03,06,10,1, 11.9,1,1, 28.082, 10600.760, 375.388, 52834.700 24/05/30,12:05:03,07,10,1, 11.9,1,1, 28.082, 10600.510, 373.354, 52832.302 24/05/30,12:05:03,08,10,1, 11.9,1,1, 28.082, 10599.888, 374.243, 52832.711 24/05/30,12:05:03,09,10,1, 11.9,1,1, 28.082, 10600.919, 374.755, 52834.237 24/05/30,12:05:03,10,10,1, 11.9,1,1, 28.082, 10599.582, 372.820, 52831.052 24/05/30,12:05:03,11,10,1, 11.9,1,1, 28.082, 10599.903, 374.935, 52833.469 24/05/30,12:05:03,12,10,1, 11.9,1,1, 28.082, 10600.461, 373.959, 52832.953 24/05/30,12:05:03,13,10,1, 11.9,1,1, 28.082, 10599.437, 373.442, 52831.500 24/05/30,12:05:03,14,10,1, 11.9,1,1, 28.082, 10600.737, 375.372, 52834.761 24/05/30,12:05:03,15,10,1, 11.9,1,1, 28.082, 10600.447, 373.277, 52832.198 24/05/30,12:05:03,16,10,1, 11.9,1,1, 28.082, 10599.923, 374.239, 52832.752 24/05/30,12:05:03,17,10,1, 11.9,1,1, 28.082, 10600.845, 374.706, 52834.074 24/05/30,12:05:03,18,10,1, 11.9,1,1, 28.082, 10599.643, 372.829, 52830.976 24/05/30,12:05:03,19,10,1, 11.9,1,1, 28.082, 10599.948, 374.984, 52833.609 24/05/30,12:05:04,00,09,1, 11.9,1,1, 28.084, 10599.942, 374.984, 52833.609 24/05/30,12:05:04,01,09,1, 11.9,1,1, 28.084, 10600.852, 374.695, 52834.149 24/05/30,12:05:04,02,09,1, 11.9,1,1, 28.084, 10599.683, 372.959, 52830.962 24/05/30,12:05:04,03,09,1, 11.9,1,1, 28.084, 10599.907, 374.907, 52833.410 24/05/30,12:05:04,04,09,1, 11.9,1,1, 28.084, 10600.421, 373.892, 52832.995 24/05/30,12:05:04,05,09,1, 11.9,1,1, 28.084, 10599.440, 373.515, 52831.579 24/05/30,12:05:04,06,09,1, 11.9,1,1, 28.084, 10600.650, 375.262, 52834.697 24/05/30,12:05:04,07,09,1, 11.9,1,1, 28.084, 10600.469, 373.363, 52832.372 24/05/30,12:05:04,08,09,1, 11.9,1,1, 28.084, 10599.926, 374.293, 52832.763 24/05/30,12:05:04,09,09,1, 11.9,1,1, 28.084, 10600.906, 374.766, 52834.370 24/05/30,12:05:04,10,09,1, 11.9,1,1, 28.084, 10599.626, 372.946, 52831.007 24/05/30,12:05:04,11,09,1, 11.9,1,1, 28.084, 10599.844, 374.835, 52833.311 24/05/30,12:05:04,12,09,1, 11.9,1,1, 28.084, 10600.424, 373.966, 52833.046 24/05/30,12:05:04,13,09,1, 11.9,1,1, 28.084, 10599.418, 373.474, 52831.420 24/05/30,12:05:04,14,09,1, 11.9,1,1, 28.084, 10600.665, 375.330, 52834.584 24/05/30,12:05:04,15,09,1, 11.9,1,1, 28.084, 10600.476, 373.399, 52832.318 24/05/30,12:05:04,16,09,1, 11.9,1,1, 28.084, 10599.856, 374.237, 52832.648 24/05/30,12:05:04,17,09,1, 11.9,1,1, 28.084, 10600.934, 374.816, 52834.408 24/05/30,12:05:04,18,09,1, 11.9,1,1, 28.084, 10599.665, 372.899, 52831.142 24/05/30,12:05:04,19,09,1, 11.9,1,1, 28.084, 10599.857, 374.914, 52833.426 24/05/30,12:05:05,00,09,1, 11.9,1,1, 28.087, 10599.850, 374.914, 52833.426 24/05/30,12:05:05,01,09,1, 11.9,1,1, 28.087, 10600.892, 374.820, 52834.304 24/05/30,12:05:05,02,09,1, 11.9,1,1, 28.087, 10599.639, 372.844, 52831.071 24/05/30,12:05:05,03,09,1, 11.9,1,1, 28.087, 10599.881, 374.926, 52833.327 24/05/30,12:05:05,04,09,1, 11.9,1,1, 28.087, 10600.449, 373.996, 52833.008 24/05/30,12:05:05,05,09,1, 11.9,1,1, 28.087, 10599.441, 373.519, 52831.479 24/05/30,12:05:05,06,09,1, 11.9,1,1, 28.087, 10600.625, 375.415, 52834.709 24/05/30,12:05:05,07,09,1, 11.9,1,1, 28.087, 10600.414, 373.323, 52832.397 24/05/30,12:05:05,08,09,1, 11.9,1,1, 28.087, 10599.929, 374.351, 52832.692 24/05/30,12:05:05,09,09,1, 11.9,1,1, 28.087, 10600.870, 374.793, 52834.233 24/05/30,12:05:05,10,09,1, 11.9,1,1, 28.087, 10599.726, 372.936, 52831.187 24/05/30,12:05:05,11,09,1, 11.9,1,1, 28.087, 10599.917, 374.995, 52833.502 24/05/30,12:05:05,12,09,1, 11.9,1,1, 28.087, 10600.415, 373.991, 52833.047 24/05/30,12:05:05,13,09,1, 11.9,1,1, 28.087, 10599.440, 373.505, 52831.513 24/05/30,12:05:05,14,09,1, 11.9,1,1, 28.087, 10600.599, 375.349, 52834.658 24/05/30,12:05:05,15,09,1, 11.9,1,1, 28.087, 10600.417, 373.374, 52832.321 24/05/30,12:05:05,16,09,1, 11.9,1,1, 28.087, 10599.897, 374.297, 52832.703 24/05/30,12:05:05,17,09,1, 11.9,1,1, 28.087, 10600.931, 374.791, 52834.306 24/05/30,12:05:05,18,09,1, 11.9,1,1, 28.087, 10599.714, 373.003, 52831.249 24/05/30,12:05:05,19,09,1, 11.9,1,1, 28.087, 10599.823, 374.862, 52833.459 24/05/30,12:05:06,00,11,1, 11.9,1,1, 28.085, 10599.817, 374.862, 52833.459 24/05/30,12:05:06,01,11,1, 11.9,1,1, 28.085, 10600.930, 374.924, 52834.441 24/05/30,12:05:06,02,11,1, 11.9,1,1, 28.085, 10599.765, 372.855, 52831.154 24/05/30,12:05:06,03,11,1, 11.9,1,1, 28.085, 10599.876, 374.872, 52833.213 24/05/30,12:05:06,04,11,1, 11.9,1,1, 28.085, 10600.471, 374.127, 52833.258 24/05/30,12:05:06,05,11,1, 11.9,1,1, 28.085, 10599.405, 373.379, 52831.364 24/05/30,12:05:06,06,11,1, 11.9,1,1, 28.085, 10600.536, 375.418, 52834.584 24/05/30,12:05:06,07,11,1, 11.9,1,1, 28.085, 10600.437, 373.428, 52832.353 24/05/30,12:05:06,08,11,1, 11.9,1,1, 28.085, 10599.911, 374.256, 52832.604 24/05/30,12:05:06,09,11,1, 11.9,1,1, 28.085, 10600.926, 374.974, 52834.421 24/05/30,12:05:06,10,11,1, 11.9,1,1, 28.085, 10599.820, 372.871, 52831.271 24/05/30,12:05:06,11,11,1, 11.9,1,1, 28.085, 10599.831, 374.935, 52833.408 24/05/30,12:05:06,12,11,1, 11.9,1,1, 28.085, 10600.370, 374.037, 52833.081 24/05/30,12:05:06,13,11,1, 11.9,1,1, 28.085, 10599.454, 373.397, 52831.300 24/05/30,12:05:06,14,11,1, 11.9,1,1, 28.085, 10600.588, 375.414, 52834.633 24/05/30,12:05:06,15,11,1, 11.9,1,1, 28.085, 10600.455, 373.386, 52832.393 24/05/30,12:05:06,16,11,1, 11.9,1,1, 28.085, 10599.942, 374.292, 52832.660 24/05/30,12:05:06,17,11,1, 11.9,1,1, 28.085, 10600.972, 374.869, 52834.418 24/05/30,12:05:06,18,11,1, 11.9,1,1, 28.085, 10599.759, 372.900, 52831.147 24/05/30,12:05:06,19,11,1, 11.9,1,1, 28.085, 10599.856, 374.881, 52833.228 24/05/30,12:05:07,00,11,1, 11.9,1,1, 28.085, 10599.850, 374.881, 52833.228 24/05/30,12:05:07,01,11,1, 11.9,1,1, 28.085, 10600.952, 375.036, 52834.561 24/05/30,12:05:07,02,11,1, 11.9,1,1, 28.085, 10599.876, 372.990, 52831.272 24/05/30,12:05:07,03,11,1, 11.9,1,1, 28.085, 10599.879, 374.797, 52833.291 24/05/30,12:05:07,04,11,1, 11.9,1,1, 28.085, 10600.410, 374.211, 52833.333 24/05/30,12:05:07,05,11,1, 11.9,1,1, 28.085, 10599.375, 373.328, 52831.201 24/05/30,12:05:07,06,11,1, 11.9,1,1, 28.085, 10600.495, 375.418, 52834.587 24/05/30,12:05:07,07,11,1, 11.9,1,1, 28.085, 10600.505, 373.561, 52832.592 24/05/30,12:05:07,08,11,1, 11.9,1,1, 28.085, 10599.905, 374.147, 52832.534 24/05/30,12:05:07,09,11,1, 11.9,1,1, 28.085, 10600.982, 375.081, 52834.609 24/05/30,12:05:07,10,11,1, 11.9,1,1, 28.085, 10599.827, 372.903, 52831.205 24/05/30,12:05:07,11,11,1, 11.9,1,1, 28.085, 10599.905, 374.844, 52833.176 24/05/30,12:05:07,12,11,1, 11.9,1,1, 28.085, 10600.476, 374.226, 52833.256 24/05/30,12:05:07,13,11,1, 11.9,1,1, 28.085, 10599.338, 373.336, 52831.221 24/05/30,12:05:07,14,11,1, 11.9,1,1, 28.085, 10600.500, 375.432, 52834.575 24/05/30,12:05:07,15,11,1, 11.9,1,1, 28.085, 10600.490, 373.511, 52832.553 24/05/30,12:05:07,16,11,1, 11.9,1,1, 28.085, 10599.869, 374.249, 52832.513 24/05/30,12:05:07,17,11,1, 11.9,1,1, 28.085, 10601.013, 374.998, 52834.582 24/05/30,12:05:07,18,11,1, 11.9,1,1, 28.085, 10599.882, 372.917, 52831.227 24/05/30,12:05:07,19,11,1, 11.9,1,1, 28.085, 10599.830, 374.902, 52833.392 24/05/30,12:05:08,00,08,1, 12.0,1,1, 28.088, 10599.825, 374.902, 52833.392 24/05/30,12:05:08,01,08,1, 12.0,1,1, 28.088, 10600.966, 375.074, 52834.699 24/05/30,12:05:08,02,08,1, 12.0,1,1, 28.088, 10599.936, 373.058, 52831.464 24/05/30,12:05:08,03,08,1, 12.0,1,1, 28.088, 10599.827, 374.768, 52833.209 24/05/30,12:05:08,04,08,1, 12.0,1,1, 28.088, 10600.473, 374.261, 52833.404 24/05/30,12:05:08,05,08,1, 12.0,1,1, 28.088, 10599.371, 373.315, 52831.208 24/05/30,12:05:08,06,08,1, 12.0,1,1, 28.088, 10600.384, 375.405, 52834.398 24/05/30,12:05:08,07,08,1, 12.0,1,1, 28.088, 10600.514, 373.653, 52832.651 24/05/30,12:05:08,08,08,1, 12.0,1,1, 28.088, 10599.856, 374.137, 52832.508 24/05/30,12:05:08,09,08,1, 12.0,1,1, 28.088, 10600.997, 375.176, 52834.757 24/05/30,12:05:08,10,08,1, 12.0,1,1, 28.088, 10599.928, 373.032, 52831.385 24/05/30,12:05:08,11,08,1, 12.0,1,1, 28.088, 10599.917, 374.809, 52833.188 24/05/30,12:05:08,12,08,1, 12.0,1,1, 28.088, 10600.443, 374.330, 52833.313 24/05/30,12:05:08,13,08,1, 12.0,1,1, 28.088, 10599.333, 373.301, 52831.107 24/05/30,12:05:08,14,08,1, 12.0,1,1, 28.088, 10600.401, 375.483, 52834.414 24/05/30,12:05:08,15,08,1, 12.0,1,1, 28.088, 10600.500, 373.617, 52832.750 24/05/30,12:05:08,16,08,1, 12.0,1,1, 28.088, 10599.849, 374.199, 52832.469 24/05/30,12:05:08,17,08,1, 12.0,1,1, 28.088, 10601.003, 375.193, 52834.670 24/05/30,12:05:08,18,08,1, 12.0,1,1, 28.088, 10599.918, 372.971, 52831.312 24/05/30,12:05:08,19,08,1, 12.0,1,1, 28.088, 10599.908, 374.909, 52833.328 24/05/30,12:05:09,00,09,1, 11.9,1,1, 28.087, 10599.900, 374.909, 52833.328 24/05/30,12:05:09,01,09,1, 11.9,1,1, 28.087, 10601.014, 375.162, 52834.601 24/05/30,12:05:09,02,09,1, 11.9,1,1, 28.087, 10599.999, 373.127, 52831.517 24/05/30,12:05:09,03,09,1, 11.9,1,1, 28.087, 10599.863, 374.761, 52833.137 24/05/30,12:05:09,04,09,1, 11.9,1,1, 28.087, 10600.564, 374.347, 52833.369 24/05/30,12:05:09,05,09,1, 11.9,1,1, 28.087, 10599.335, 373.324, 52831.088 24/05/30,12:05:09,06,09,1, 11.9,1,1, 28.087, 10600.381, 375.438, 52834.342 24/05/30,12:05:09,07,09,1, 11.9,1,1, 28.087, 10600.502, 373.719, 52832.676 24/05/30,12:05:09,08,09,1, 11.9,1,1, 28.087, 10599.812, 374.159, 52832.389 24/05/30,12:05:09,09,09,1, 11.9,1,1, 28.087, 10600.998, 375.198, 52834.680 24/05/30,12:05:09,10,09,1, 11.9,1,1, 28.087, 10600.014, 373.072, 52831.395 24/05/30,12:05:09,11,09,1, 11.9,1,1, 28.087, 10599.846, 374.754, 52833.144 24/05/30,12:05:09,12,09,1, 11.9,1,1, 28.087, 10600.544, 374.348, 52833.511 24/05/30,12:05:09,13,09,1, 11.9,1,1, 28.087, 10599.312, 373.257, 52831.070 24/05/30,12:05:09,14,09,1, 11.9,1,1, 28.087, 10600.364, 375.482, 52834.396 24/05/30,12:05:09,15,09,1, 11.9,1,1, 28.087, 10600.473, 373.720, 52832.783 24/05/30,12:05:09,16,09,1, 11.9,1,1, 28.087, 10599.809, 374.156, 52832.400 24/05/30,12:05:09,17,09,1, 11.9,1,1, 28.087, 10601.066, 375.204, 52834.759 24/05/30,12:05:09,18,09,1, 11.9,1,1, 28.087, 10599.981, 373.073, 52831.496 24/05/30,12:05:09,19,09,1, 11.9,1,1, 28.087, 10599.859, 374.821, 52833.237 24/05/30,12:05:10,00,10,1, 11.9,1,1, 28.084, 10599.859, 374.821, 52833.237 24/05/30,12:05:10,01,10,1, 11.9,1,1, 28.084, 10601.004, 375.223, 52834.688 24/05/30,12:05:10,02,10,1, 11.9,1,1, 28.084, 10600.078, 373.169, 52831.574 24/05/30,12:05:10,03,10,1, 11.9,1,1, 28.084, 10599.837, 374.683, 52833.099 24/05/30,12:05:10,04,10,1, 11.9,1,1, 28.084, 10600.606, 374.406, 52833.531 24/05/30,12:05:10,05,10,1, 11.9,1,1, 28.084, 10599.302, 373.243, 52831.117 24/05/30,12:05:10,06,10,1, 11.9,1,1, 28.084, 10600.302, 375.421, 52834.300 24/05/30,12:05:10,07,10,1, 11.9,1,1, 28.084, 10600.451, 373.794, 52832.761 24/05/30,12:05:10,08,10,1, 11.9,1,1, 28.084, 10599.781, 374.103, 52832.428 24/05/30,12:05:10,09,10,1, 11.9,1,1, 28.084, 10601.003, 375.361, 52834.800 24/05/30,12:05:10,10,10,1, 11.9,1,1, 28.084, 10600.104, 373.104, 52831.714 24/05/30,12:05:10,11,10,1, 11.9,1,1, 28.084, 10599.843, 374.752, 52833.195 24/05/30,12:05:10,12,10,1, 11.9,1,1, 28.084, 10600.533, 374.435, 52833.502 24/05/30,12:05:10,13,10,1, 11.9,1,1, 28.084, 10599.306, 373.253, 52831.132 24/05/30,12:05:10,14,10,1, 11.9,1,1, 28.084, 10600.254, 375.459, 52834.337 24/05/30,12:05:10,15,10,1, 11.9,1,1, 28.084, 10600.468, 373.766, 52832.722 24/05/30,12:05:10,16,10,1, 11.9,1,1, 28.084, 10599.818, 374.155, 52832.394 24/05/30,12:05:10,17,10,1, 11.9,1,1, 28.084, 10601.001, 375.295, 52834.761 24/05/30,12:05:10,18,10,1, 11.9,1,1, 28.084, 10600.000, 373.045, 52831.560 24/05/30,12:05:10,19,10,1, 11.9,1,1, 28.084, 10599.863, 374.838, 52833.165 24/05/30,12:05:11,00,11,1, 11.9,1,1, 28.088, 10599.859, 374.838, 52833.165 24/05/30,12:05:11,01,11,1, 11.9,1,1, 28.088, 10600.993, 375.388, 52834.848 24/05/30,12:05:11,02,11,1, 11.9,1,1, 28.088, 10600.180, 373.211, 52831.856 24/05/30,12:05:11,03,11,1, 11.9,1,1, 28.088, 10599.913, 374.695, 52833.121 24/05/30,12:05:11,04,11,1, 11.9,1,1, 28.088, 10600.567, 374.514, 52833.617 24/05/30,12:05:11,05,11,1, 11.9,1,1, 28.088, 10599.351, 373.162, 52831.022 24/05/30,12:05:11,06,11,1, 11.9,1,1, 28.088, 10600.212, 375.475, 52834.327 24/05/30,12:05:11,07,11,1, 11.9,1,1, 28.088, 10600.416, 373.830, 52832.775 24/05/30,12:05:11,08,11,1, 11.9,1,1, 28.088, 10599.680, 374.091, 52832.320 24/05/30,12:05:11,09,11,1, 11.9,1,1, 28.088, 10600.991, 375.358, 52834.949 24/05/30,12:05:11,10,11,1, 11.9,1,1, 28.088, 10600.137, 373.085, 52831.762 24/05/30,12:05:11,11,11,1, 11.9,1,1, 28.088, 10599.852, 374.747, 52833.177 24/05/30,12:05:11,12,11,1, 11.9,1,1, 28.088, 10600.569, 374.481, 52833.591 24/05/30,12:05:11,13,11,1, 11.9,1,1, 28.088, 10599.306, 373.194, 52831.111 24/05/30,12:05:11,14,11,1, 11.9,1,1, 28.088, 10600.173, 375.461, 52834.346 24/05/30,12:05:11,15,11,1, 11.9,1,1, 28.088, 10600.389, 373.756, 52832.691 24/05/30,12:05:11,16,11,1, 11.9,1,1, 28.088, 10599.765, 374.120, 52832.299 24/05/30,12:05:11,17,11,1, 11.9,1,1, 28.088, 10600.988, 375.327, 52834.941 24/05/30,12:05:11,18,11,1, 11.9,1,1, 28.088, 10600.067, 373.126, 52831.631 24/05/30,12:05:11,19,11,1, 11.9,1,1, 28.088, 10599.829, 374.809, 52833.170 24/05/30,12:05:12,00,11,1, 11.9,1,1, 28.086, 10599.825, 374.809, 52833.170 24/05/30,12:05:12,01,11,1, 11.9,1,1, 28.086, 10600.981, 375.472, 52835.018 24/05/30,12:05:12,02,11,1, 11.9,1,1, 28.086, 10600.129, 373.193, 52831.723 24/05/30,12:05:12,03,11,1, 11.9,1,1, 28.086, 10599.861, 374.782, 52833.046 24/05/30,12:05:12,04,11,1, 11.9,1,1, 28.086, 10600.598, 374.559, 52833.814 24/05/30,12:05:12,05,11,1, 11.9,1,1, 28.086, 10599.301, 373.270, 52831.020 24/05/30,12:05:12,06,11,1, 11.9,1,1, 28.086, 10600.142, 375.418, 52834.186 24/05/30,12:05:12,07,11,1, 11.9,1,1, 28.086, 10600.381, 373.859, 52832.721 24/05/30,12:05:12,08,11,1, 11.9,1,1, 28.086, 10599.715, 374.148, 52832.177 24/05/30,12:05:12,09,11,1, 11.9,1,1, 28.086, 10600.944, 375.398, 52834.952 24/05/30,12:05:12,10,11,1, 11.9,1,1, 28.086, 10600.170, 373.214, 52831.793 24/05/30,12:05:12,11,11,1, 11.9,1,1, 28.086, 10599.919, 374.820, 52833.116 24/05/30,12:05:12,12,11,1, 11.9,1,1, 28.086, 10600.585, 374.474, 52833.667 24/05/30,12:05:12,13,11,1, 11.9,1,1, 28.086, 10599.360, 373.225, 52830.963 24/05/30,12:05:12,14,11,1, 11.9,1,1, 28.086, 10600.110, 375.361, 52834.147 24/05/30,12:05:12,15,11,1, 11.9,1,1, 28.086, 10600.366, 373.855, 52832.822 24/05/30,12:05:12,16,11,1, 11.9,1,1, 28.086, 10599.708, 374.046, 52832.168 24/05/30,12:05:12,17,11,1, 11.9,1,1, 28.086, 10600.953, 375.375, 52834.995 24/05/30,12:05:12,18,11,1, 11.9,1,1, 28.086, 10600.151, 373.262, 52831.888 24/05/30,12:05:12,19,11,1, 11.9,1,1, 28.086, 10599.887, 374.714, 52833.115 24/05/30,12:05:13,00,10,1, 11.9,1,1, 28.088, 10599.884, 374.714, 52833.115 24/05/30,12:05:13,01,10,1, 11.9,1,1, 28.088, 10600.947, 375.422, 52834.879 24/05/30,12:05:13,02,10,1, 11.9,1,1, 28.088, 10600.214, 373.324, 52831.851 24/05/30,12:05:13,03,10,1, 11.9,1,1, 28.088, 10599.895, 374.739, 52833.072 24/05/30,12:05:13,04,10,1, 11.9,1,1, 28.088, 10600.634, 374.563, 52833.654 24/05/30,12:05:13,05,10,1, 11.9,1,1, 28.088, 10599.437, 373.310, 52831.061 24/05/30,12:05:13,06,10,1, 11.9,1,1, 28.088, 10600.063, 375.303, 52833.978 24/05/30,12:05:13,07,10,1, 11.9,1,1, 28.088, 10600.465, 373.993, 52832.923 24/05/30,12:05:13,08,10,1, 11.9,1,1, 28.088, 10599.649, 374.042, 52832.204 24/05/30,12:05:13,09,10,1, 11.9,1,1, 28.088, 10600.969, 375.424, 52834.833 24/05/30,12:05:13,10,10,1, 11.9,1,1, 28.088, 10600.292, 373.327, 52831.899 24/05/30,12:05:13,11,10,1, 11.9,1,1, 28.088, 10599.877, 374.695, 52833.068 24/05/30,12:05:13,12,10,1, 11.9,1,1, 28.088, 10600.667, 374.668, 52833.783 24/05/30,12:05:13,13,10,1, 11.9,1,1, 28.088, 10599.375, 373.203, 52831.072 24/05/30,12:05:13,14,10,1, 11.9,1,1, 28.088, 10600.053, 375.364, 52834.110 24/05/30,12:05:13,15,10,1, 11.9,1,1, 28.088, 10600.455, 374.046, 52832.892 24/05/30,12:05:13,16,10,1, 11.9,1,1, 28.088, 10599.653, 373.990, 52832.099 24/05/30,12:05:13,17,10,1, 11.9,1,1, 28.088, 10600.970, 375.513, 52834.855 24/05/30,12:05:13,18,10,1, 11.9,1,1, 28.088, 10600.250, 373.249, 52831.821 24/05/30,12:05:13,19,10,1, 11.9,1,1, 28.088, 10599.876, 374.756, 52833.091 24/05/30,12:05:14,00,10,1, 11.9,1,1, 28.089, 10599.875, 374.756, 52833.091 24/05/30,12:05:14,01,10,1, 11.9,1,1, 28.089, 10600.951, 375.476, 52834.956 24/05/30,12:05:14,02,10,1, 11.9,1,1, 28.089, 10600.203, 373.319, 52831.999 24/05/30,12:05:14,03,10,1, 11.9,1,1, 28.089, 10599.875, 374.708, 52832.952 24/05/30,12:05:14,04,10,1, 11.9,1,1, 28.089, 10600.646, 374.663, 52833.768 24/05/30,12:05:14,05,10,1, 11.9,1,1, 28.089, 10599.338, 373.173, 52831.143 24/05/30,12:05:14,06,10,1, 11.9,1,1, 28.089, 10600.079, 375.445, 52834.103 24/05/30,12:05:14,07,10,1, 11.9,1,1, 28.089, 10600.408, 373.985, 52832.817 24/05/30,12:05:14,08,10,1, 11.9,1,1, 28.089, 10599.619, 374.040, 52832.145 24/05/30,12:05:14,09,10,1, 11.9,1,1, 28.089, 10600.958, 375.542, 52834.940 24/05/30,12:05:14,10,10,1, 11.9,1,1, 28.089, 10600.196, 373.258, 52831.984 24/05/30,12:05:14,11,10,1, 11.9,1,1, 28.089, 10599.783, 374.800, 52833.091 24/05/30,12:05:14,12,10,1, 11.9,1,1, 28.089, 10600.657, 374.646, 52833.766 24/05/30,12:05:14,13,10,1, 11.9,1,1, 28.089, 10599.352, 373.196, 52831.090 24/05/30,12:05:14,14,10,1, 11.9,1,1, 28.089, 10600.055, 375.439, 52834.071 24/05/30,12:05:14,15,10,1, 11.9,1,1, 28.089, 10600.397, 373.890, 52832.718 24/05/30,12:05:14,16,10,1, 11.9,1,1, 28.089, 10599.683, 374.117, 52832.132 24/05/30,12:05:14,17,10,1, 11.9,1,1, 28.089, 10600.916, 375.500, 52834.798 24/05/30,12:05:14,18,10,1, 11.9,1,1, 28.089, 10600.217, 373.280, 52831.917 24/05/30,12:05:14,19,10,1, 11.9,1,1, 28.089, 10599.906, 374.767, 52833.229 24/05/30,12:05:15,00,10,1, 11.9,1,1, 28.086, 10599.900, 374.767, 52833.229 24/05/30,12:05:15,01,10,1, 11.9,1,1, 28.086, 10601.035, 375.389, 52834.959 24/05/30,12:05:15,02,10,1, 11.9,1,1, 28.086, 10600.154, 373.233, 52831.833 24/05/30,12:05:15,03,10,1, 11.9,1,1, 28.086, 10599.889, 374.851, 52833.246 24/05/30,12:05:15,04,10,1, 11.9,1,1, 28.086, 10600.591, 374.553, 52833.741 24/05/30,12:05:15,05,10,1, 11.9,1,1, 28.086, 10599.359, 373.273, 52831.059 24/05/30,12:05:15,06,10,1, 11.9,1,1, 28.086, 10600.107, 375.419, 52834.134 24/05/30,12:05:15,07,10,1, 11.9,1,1, 28.086, 10600.405, 373.877, 52832.834 24/05/30,12:05:15,08,10,1, 11.9,1,1, 28.086, 10599.688, 374.174, 52832.366 24/05/30,12:05:15,09,10,1, 11.9,1,1, 28.086, 10600.962, 375.418, 52835.011 24/05/30,12:05:15,10,10,1, 11.9,1,1, 28.086, 10600.166, 373.354, 52831.902 24/05/30,12:05:15,11,10,1, 11.9,1,1, 28.086, 10599.901, 374.757, 52833.177 24/05/30,12:05:15,12,10,1, 11.9,1,1, 28.086, 10600.672, 374.568, 52833.800 24/05/30,12:05:15,13,10,1, 11.9,1,1, 28.086, 10599.362, 373.248, 52831.007 24/05/30,12:05:15,14,10,1, 11.9,1,1, 28.086, 10600.122, 375.378, 52834.032 24/05/30,12:05:15,15,10,1, 11.9,1,1, 28.086, 10600.462, 373.981, 52832.812 24/05/30,12:05:15,16,10,1, 11.9,1,1, 28.086, 10599.637, 374.065, 52832.103 24/05/30,12:05:15,17,10,1, 11.9,1,1, 28.086, 10600.995, 375.472, 52834.925 24/05/30,12:05:15,18,10,1, 11.9,1,1, 28.086, 10600.213, 373.261, 52831.825 24/05/30,12:05:15,19,10,1, 11.9,1,1, 28.086, 10599.846, 374.689, 52833.028 24/05/30,12:05:16,00,10,1, 12.0,1,1, 28.090, 10599.842, 374.689, 52833.028 24/05/30,12:05:16,01,10,1, 12.0,1,1, 28.090, 10600.968, 375.526, 52835.028 24/05/30,12:05:16,02,10,1, 12.0,1,1, 28.090, 10600.117, 373.262, 52831.625 24/05/30,12:05:16,03,10,1, 12.0,1,1, 28.090, 10599.856, 374.764, 52832.969 24/05/30,12:05:16,04,10,1, 12.0,1,1, 28.090, 10600.596, 374.651, 52833.702 24/05/30,12:05:16,05,10,1, 12.0,1,1, 28.090, 10599.278, 373.274, 52830.987 24/05/30,12:05:16,06,10,1, 12.0,1,1, 28.090, 10600.192, 375.499, 52834.312 24/05/30,12:05:16,07,10,1, 12.0,1,1, 28.090, 10600.421, 373.925, 52832.812 24/05/30,12:05:16,08,10,1, 12.0,1,1, 28.090, 10599.689, 374.172, 52832.229 24/05/30,12:05:16,09,10,1, 12.0,1,1, 28.090, 10600.983, 375.471, 52834.960 24/05/30,12:05:16,10,10,1, 12.0,1,1, 28.090, 10600.136, 373.199, 52831.767 24/05/30,12:05:16,11,10,1, 12.0,1,1, 28.090, 10599.846, 374.871, 52833.193 24/05/30,12:05:16,12,10,1, 12.0,1,1, 28.090, 10600.589, 374.519, 52833.602 24/05/30,12:05:16,13,10,1, 12.0,1,1, 28.090, 10599.276, 373.324, 52831.070 24/05/30,12:05:16,14,10,1, 12.0,1,1, 28.090, 10600.173, 375.553, 52834.246 24/05/30,12:05:16,15,10,1, 12.0,1,1, 28.090, 10600.381, 373.863, 52832.714 24/05/30,12:05:16,16,10,1, 12.0,1,1, 28.090, 10599.716, 374.192, 52832.285 24/05/30,12:05:16,17,10,1, 12.0,1,1, 28.090, 10601.005, 375.361, 52834.843 24/05/30,12:05:16,18,10,1, 12.0,1,1, 28.090, 10600.112, 373.291, 52831.805 24/05/30,12:05:16,19,10,1, 12.0,1,1, 28.090, 10599.811, 374.776, 52833.076 24/05/30,12:05:17,00,09,1, 11.9,1,1, 28.088, 10599.809, 374.776, 52833.076 24/05/30,12:05:17,01,09,1, 11.9,1,1, 28.088, 10601.023, 375.423, 52835.338 24/05/30,12:05:17,02,09,1, 11.9,1,1, 28.088, 10600.236, 373.235, 52831.443 24/05/30,12:05:17,03,09,1, 11.9,1,1, 28.088, 10599.531, 374.806, 52833.017 24/05/30,12:05:17,04,09,1, 11.9,1,1, 28.088, 10600.807, 374.530, 52834.072 24/05/30,12:05:17,05,09,1, 11.9,1,1, 28.088, 10599.243, 373.270, 52830.688 24/05/30,12:05:17,06,09,1, 11.9,1,1, 28.088, 10600.044, 375.527, 52834.537 24/05/30,12:05:17,07,09,1, 11.9,1,1, 28.088, 10600.725, 373.941, 52832.988 24/05/30,12:05:17,08,09,1, 11.9,1,1, 28.088, 10599.514, 374.125, 52831.805 24/05/30,12:05:17,09,09,1, 11.9,1,1, 28.088, 10601.079, 375.483, 52835.451 24/05/30,12:05:17,10,09,1, 11.9,1,1, 28.088, 10600.178, 373.199, 52831.474 24/05/30,12:05:17,11,09,1, 11.9,1,1, 28.088, 10599.540, 374.797, 52832.916 24/05/30,12:05:17,12,09,1, 11.9,1,1, 28.088, 10600.835, 374.594, 52834.126 24/05/30,12:05:17,13,09,1, 11.9,1,1, 28.088, 10599.224, 373.276, 52830.623 24/05/30,12:05:17,14,09,1, 11.9,1,1, 28.088, 10600.111, 375.606, 52834.536 24/05/30,12:05:17,15,09,1, 11.9,1,1, 28.088, 10600.735, 373.857, 52832.988 24/05/30,12:05:17,16,09,1, 11.9,1,1, 28.088, 10599.517, 374.138, 52831.992 24/05/30,12:05:17,17,09,1, 11.9,1,1, 28.088, 10601.041, 375.488, 52835.340 24/05/30,12:05:17,18,09,1, 11.9,1,1, 28.088, 10600.160, 373.078, 52831.318 24/05/30,12:05:17,19,09,1, 11.9,1,1, 28.088, 10599.615, 374.943, 52833.111 24/05/30,12:05:18,00,10,1, 11.9,1,1, 28.088, 10599.608, 374.943, 52833.111 24/05/30,12:05:18,01,10,1, 11.9,1,1, 28.088, 10601.095, 375.354, 52835.230 24/05/30,12:05:18,02,10,1, 11.9,1,1, 28.088, 10600.078, 373.093, 52831.194 24/05/30,12:05:18,03,10,1, 11.9,1,1, 28.088, 10599.569, 375.000, 52833.246 24/05/30,12:05:18,04,10,1, 11.9,1,1, 28.088, 10600.714, 374.414, 52833.907 24/05/30,12:05:18,05,10,1, 11.9,1,1, 28.088, 10599.238, 373.411, 52830.772 24/05/30,12:05:18,06,10,1, 11.9,1,1, 28.088, 10600.259, 375.571, 52834.889 24/05/30,12:05:18,07,10,1, 11.9,1,1, 28.088, 10600.703, 373.795, 52832.783 24/05/30,12:05:18,08,10,1, 11.9,1,1, 28.088, 10599.526, 374.346, 52832.166 24/05/30,12:05:18,09,10,1, 11.9,1,1, 28.088, 10601.048, 375.346, 52835.346 24/05/30,12:05:18,10,10,1, 11.9,1,1, 28.088, 10600.029, 373.166, 52831.185 24/05/30,12:05:18,11,10,1, 11.9,1,1, 28.088, 10599.617, 374.907, 52833.233 24/05/30,12:05:18,12,10,1, 11.9,1,1, 28.088, 10600.692, 374.458, 52833.841 24/05/30,12:05:18,13,10,1, 11.9,1,1, 28.088, 10599.189, 373.387, 52830.613 24/05/30,12:05:18,14,10,1, 11.9,1,1, 28.088, 10600.271, 375.617, 52834.860 24/05/30,12:05:18,15,10,1, 11.9,1,1, 28.088, 10600.687, 373.823, 52832.866 24/05/30,12:05:18,16,10,1, 11.9,1,1, 28.088, 10599.482, 374.237, 52832.054 24/05/30,12:05:18,17,10,1, 11.9,1,1, 28.088, 10601.098, 375.418, 52835.358 24/05/30,12:05:18,18,10,1, 11.9,1,1, 28.088, 10599.997, 373.149, 52831.179 24/05/30,12:05:18,19,10,1, 11.9,1,1, 28.088, 10599.528, 374.956, 52833.063 24/05/30,12:05:19,00,10,1, 12.0,1,1, 28.087, 10599.525, 374.956, 52833.063 24/05/30,12:05:19,01,10,1, 12.0,1,1, 28.087, 10601.108, 375.269, 52835.270 24/05/30,12:05:19,02,10,1, 12.0,1,1, 28.087, 10599.859, 373.033, 52830.937 24/05/30,12:05:19,03,10,1, 12.0,1,1, 28.087, 10599.602, 375.060, 52833.405 24/05/30,12:05:19,04,10,1, 12.0,1,1, 28.087, 10600.770, 374.349, 52833.637 24/05/30,12:05:19,05,10,1, 12.0,1,1, 28.087, 10599.268, 373.464, 52830.854 24/05/30,12:05:19,06,10,1, 12.0,1,1, 28.087, 10600.440, 375.671, 52835.113 24/05/30,12:05:19,07,10,1, 12.0,1,1, 28.087, 10600.690, 373.634, 52832.599 24/05/30,12:05:19,08,10,1, 12.0,1,1, 28.087, 10599.584, 374.381, 52832.411 24/05/30,12:05:19,09,10,1, 12.0,1,1, 28.087, 10601.069, 375.173, 52835.157 24/05/30,12:05:19,10,10,1, 12.0,1,1, 28.087, 10599.948, 373.115, 52831.002 24/05/30,12:05:19,11,10,1, 12.0,1,1, 28.087, 10599.623, 375.100, 52833.501 24/05/30,12:05:19,12,10,1, 12.0,1,1, 28.087, 10600.672, 374.353, 52833.662 24/05/30,12:05:19,13,10,1, 12.0,1,1, 28.087, 10599.173, 373.543, 52830.796 24/05/30,12:05:19,14,10,1, 12.0,1,1, 28.087, 10600.378, 375.595, 52835.021 24/05/30,12:05:19,15,10,1, 12.0,1,1, 28.087, 10600.648, 373.722, 52832.629 24/05/30,12:05:19,16,10,1, 12.0,1,1, 28.087, 10599.619, 374.409, 52832.361 24/05/30,12:05:19,17,10,1, 12.0,1,1, 28.087, 10601.099, 375.273, 52835.153 24/05/30,12:05:19,18,10,1, 12.0,1,1, 28.087, 10599.830, 373.100, 52830.921 24/05/30,12:05:19,19,10,1, 12.0,1,1, 28.087, 10599.577, 375.009, 52833.290 24/05/30,12:05:20,00,10,1, 12.0,1,1, 28.088, 10599.575, 375.009, 52833.290 24/05/30,12:05:20,01,10,1, 12.0,1,1, 28.088, 10601.079, 375.211, 52835.131 24/05/30,12:05:20,02,10,1, 12.0,1,1, 28.088, 10599.646, 372.978, 52830.797 24/05/30,12:05:20,03,10,1, 12.0,1,1, 28.088, 10599.616, 375.192, 52833.623 24/05/30,12:05:20,04,10,1, 12.0,1,1, 28.088, 10600.672, 374.269, 52833.703 24/05/30,12:05:20,05,10,1, 12.0,1,1, 28.088, 10599.189, 373.592, 52830.996 24/05/30,12:05:20,06,10,1, 12.0,1,1, 28.088, 10600.575, 375.688, 52835.216 24/05/30,12:05:20,07,10,1, 12.0,1,1, 28.088, 10600.634, 373.502, 52832.359 24/05/30,12:05:20,08,10,1, 12.0,1,1, 28.088, 10599.567, 374.536, 52832.421 24/05/30,12:05:20,09,10,1, 12.0,1,1, 28.088, 10601.058, 375.101, 52835.017 24/05/30,12:05:20,10,10,1, 12.0,1,1, 28.088, 10599.711, 373.080, 52830.776 24/05/30,12:05:20,11,10,1, 12.0,1,1, 28.088, 10599.615, 375.131, 52833.554 24/05/30,12:05:20,12,10,1, 12.0,1,1, 28.088, 10600.655, 374.247, 52833.584 24/05/30,12:05:20,13,10,1, 12.0,1,1, 28.088, 10599.257, 373.647, 52831.125 24/05/30,12:05:20,14,10,1, 12.0,1,1, 28.088, 10600.584, 375.630, 52835.237 24/05/30,12:05:20,15,10,1, 12.0,1,1, 28.088, 10600.633, 373.554, 52832.478 24/05/30,12:05:20,16,10,1, 12.0,1,1, 28.088, 10599.613, 374.514, 52832.628 24/05/30,12:05:20,17,10,1, 12.0,1,1, 28.088, 10601.076, 375.113, 52835.053 24/05/30,12:05:20,18,10,1, 12.0,1,1, 28.088, 10599.737, 373.107, 52830.843 24/05/30,12:05:20,19,10,1, 12.0,1,1, 28.088, 10599.558, 375.114, 52833.692 24/05/30,12:05:21,00,09,1, 11.9,1,1, 28.090, 10599.550, 375.114, 52833.692 24/05/30,12:05:21,01,09,1, 11.9,1,1, 28.090, 10601.038, 375.115, 52834.967 24/05/30,12:05:21,02,09,1, 11.9,1,1, 28.090, 10599.487, 373.010, 52830.670 24/05/30,12:05:21,03,09,1, 11.9,1,1, 28.090, 10599.641, 375.256, 52833.816 24/05/30,12:05:21,04,09,1, 11.9,1,1, 28.090, 10600.668, 374.179, 52833.523 24/05/30,12:05:21,05,09,1, 11.9,1,1, 28.090, 10599.195, 373.746, 52831.283 24/05/30,12:05:21,06,09,1, 11.9,1,1, 28.090, 10600.701, 375.726, 52835.470 24/05/30,12:05:21,07,09,1, 11.9,1,1, 28.090, 10600.573, 373.448, 52832.428 24/05/30,12:05:21,08,09,1, 11.9,1,1, 28.090, 10599.566, 374.628, 52832.633 24/05/30,12:05:21,09,09,1, 11.9,1,1, 28.090, 10600.960, 374.991, 52834.751 24/05/30,12:05:21,10,09,1, 11.9,1,1, 28.090, 10599.549, 373.084, 52830.663 24/05/30,12:05:21,11,09,1, 11.9,1,1, 28.090, 10599.649, 375.265, 52833.911 24/05/30,12:05:21,12,09,1, 11.9,1,1, 28.090, 10600.638, 374.125, 52833.472 24/05/30,12:05:21,13,09,1, 11.9,1,1, 28.090, 10599.239, 373.827, 52831.394 24/05/30,12:05:21,14,09,1, 11.9,1,1, 28.090, 10600.720, 375.585, 52835.377 24/05/30,12:05:21,15,09,1, 11.9,1,1, 28.090, 10600.622, 373.486, 52832.161 24/05/30,12:05:21,16,09,1, 11.9,1,1, 28.090, 10599.590, 374.581, 52832.612 24/05/30,12:05:21,17,09,1, 11.9,1,1, 28.090, 10600.991, 374.958, 52834.777 24/05/30,12:05:21,18,09,1, 11.9,1,1, 28.090, 10599.491, 373.107, 52830.639 24/05/30,12:05:21,19,09,1, 11.9,1,1, 28.090, 10599.663, 375.227, 52833.851 24/05/30,12:05:22,00,09,1, 12.0,1,1, 28.092, 10599.658, 375.227, 52833.851 24/05/30,12:05:22,01,09,1, 12.0,1,1, 28.092, 10600.904, 374.863, 52834.608 24/05/30,12:05:22,02,09,1, 12.0,1,1, 28.092, 10599.364, 373.106, 52830.750 24/05/30,12:05:22,03,09,1, 12.0,1,1, 28.092, 10599.806, 375.494, 52834.209 24/05/30,12:05:22,04,09,1, 12.0,1,1, 28.092, 10600.594, 374.025, 52833.200 24/05/30,12:05:22,05,09,1, 12.0,1,1, 28.092, 10599.377, 373.963, 52831.527 24/05/30,12:05:22,06,09,1, 12.0,1,1, 28.092, 10600.881, 375.638, 52835.346 24/05/30,12:05:22,07,09,1, 12.0,1,1, 28.092, 10600.454, 373.334, 52831.898 24/05/30,12:05:22,08,09,1, 12.0,1,1, 28.092, 10599.606, 374.764, 52832.875 24/05/30,12:05:22,09,09,1, 12.0,1,1, 28.092, 10600.907, 374.737, 52834.555 24/05/30,12:05:22,10,09,1, 12.0,1,1, 28.092, 10599.348, 373.174, 52830.574 24/05/30,12:05:22,11,09,1, 12.0,1,1, 28.092, 10599.824, 375.384, 52834.125 24/05/30,12:05:22,12,09,1, 12.0,1,1, 28.092, 10600.636, 374.080, 52833.286 24/05/30,12:05:22,13,09,1, 12.0,1,1, 28.092, 10599.358, 373.917, 52831.529 24/05/30,12:05:22,14,09,1, 12.0,1,1, 28.092, 10600.910, 375.571, 52835.400 24/05/30,12:05:22,15,09,1, 12.0,1,1, 28.092, 10600.437, 373.442, 52831.874 24/05/30,12:05:22,16,09,1, 12.0,1,1, 28.092, 10599.571, 374.658, 52832.731 24/05/30,12:05:22,17,09,1, 12.0,1,1, 28.092, 10600.897, 374.875, 52834.484 24/05/30,12:05:22,18,09,1, 12.0,1,1, 28.092, 10599.371, 373.149, 52830.480 24/05/30,12:05:22,19,09,1, 12.0,1,1, 28.092, 10599.829, 375.383, 52834.136 24/05/30,12:05:23,00,10,1, 11.9,1,1, 28.088, 10599.825, 375.383, 52834.136 24/05/30,12:05:23,01,10,1, 11.9,1,1, 28.088, 10600.811, 374.638, 52834.391 24/05/30,12:05:23,02,10,1, 11.9,1,1, 28.088, 10599.224, 373.202, 52830.572 24/05/30,12:05:23,03,10,1, 11.9,1,1, 28.088, 10600.010, 375.533, 52834.429 24/05/30,12:05:23,04,10,1, 11.9,1,1, 28.088, 10600.651, 373.878, 52833.097 24/05/30,12:05:23,05,10,1, 11.9,1,1, 28.088, 10599.388, 374.151, 52831.918 24/05/30,12:05:23,06,10,1, 11.9,1,1, 28.088, 10601.042, 375.457, 52835.535 24/05/30,12:05:23,07,10,1, 11.9,1,1, 28.088, 10600.259, 373.190, 52831.689 24/05/30,12:05:23,08,10,1, 11.9,1,1, 28.088, 10599.550, 374.838, 52833.068 24/05/30,12:05:23,09,10,1, 11.9,1,1, 28.088, 10600.832, 374.624, 52834.228 24/05/30,12:05:23,10,10,1, 11.9,1,1, 28.088, 10599.290, 373.261, 52830.732 24/05/30,12:05:23,11,10,1, 11.9,1,1, 28.088, 10599.977, 375.469, 52834.579 24/05/30,12:05:23,12,10,1, 11.9,1,1, 28.088, 10600.664, 374.014, 52833.039 24/05/30,12:05:23,13,10,1, 11.9,1,1, 28.088, 10599.417, 374.056, 52831.818 24/05/30,12:05:23,14,10,1, 11.9,1,1, 28.088, 10600.995, 375.538, 52835.530 24/05/30,12:05:23,15,10,1, 11.9,1,1, 28.088, 10600.226, 373.256, 52831.481 24/05/30,12:05:23,16,10,1, 11.9,1,1, 28.088, 10599.574, 374.777, 52833.025 24/05/30,12:05:23,17,10,1, 11.9,1,1, 28.088, 10600.847, 374.664, 52834.311 24/05/30,12:05:23,18,10,1, 11.9,1,1, 28.088, 10599.191, 373.174, 52830.514 24/05/30,12:05:23,19,10,1, 11.9,1,1, 28.088, 10600.053, 375.539, 52834.523 24/05/30,12:05:24,00,10,1, 12.0,1,1, 28.091, 10600.051, 375.539, 52834.523 24/05/30,12:05:24,01,10,1, 12.0,1,1, 28.091, 10600.768, 374.505, 52833.920 24/05/30,12:05:24,02,10,1, 12.0,1,1, 28.091, 10599.184, 373.448, 52830.711 24/05/30,12:05:24,03,10,1, 12.0,1,1, 28.091, 10600.257, 375.569, 52834.861 24/05/30,12:05:24,04,10,1, 12.0,1,1, 28.091, 10600.683, 373.830, 52832.821 24/05/30,12:05:24,05,10,1, 12.0,1,1, 28.091, 10599.503, 374.250, 52832.099 24/05/30,12:05:24,06,10,1, 12.0,1,1, 28.091, 10601.131, 375.405, 52835.332 24/05/30,12:05:24,07,10,1, 12.0,1,1, 28.091, 10600.005, 373.194, 52831.304 24/05/30,12:05:24,08,10,1, 12.0,1,1, 28.091, 10599.501, 374.929, 52833.209 24/05/30,12:05:24,09,10,1, 12.0,1,1, 28.091, 10600.755, 374.573, 52833.834 24/05/30,12:05:24,10,10,1, 12.0,1,1, 28.091, 10599.156, 373.335, 52830.712 24/05/30,12:05:24,11,10,1, 12.0,1,1, 28.091, 10600.264, 375.664, 52834.833 24/05/30,12:05:24,12,10,1, 12.0,1,1, 28.091, 10600.758, 373.767, 52832.835 24/05/30,12:05:24,13,10,1, 12.0,1,1, 28.091, 10599.506, 374.252, 52832.155 24/05/30,12:05:24,14,10,1, 12.0,1,1, 28.091, 10601.115, 375.435, 52835.384 24/05/30,12:05:24,15,10,1, 12.0,1,1, 28.091, 10599.939, 373.061, 52831.043 24/05/30,12:05:24,16,10,1, 12.0,1,1, 28.091, 10599.590, 375.006, 52833.400 24/05/30,12:05:24,17,10,1, 12.0,1,1, 28.091, 10600.698, 374.434, 52833.974 24/05/30,12:05:24,18,10,1, 12.0,1,1, 28.091, 10599.142, 373.390, 52830.673 24/05/30,12:05:24,19,10,1, 12.0,1,1, 28.091, 10600.355, 375.738, 52835.032 24/05/30,12:05:25,00,10,1, 11.8,1,1, 28.090, 10600.351, 375.738, 52835.032 24/05/30,12:05:25,01,10,1, 11.8,1,1, 28.090, 10600.744, 374.351, 52833.713 24/05/30,12:05:25,02,10,1, 11.8,1,1, 28.090, 10599.196, 373.494, 52831.013 24/05/30,12:05:25,03,10,1, 11.8,1,1, 28.090, 10600.567, 375.710, 52835.232 24/05/30,12:05:25,04,10,1, 11.8,1,1, 28.090, 10600.689, 373.651, 52832.696 24/05/30,12:05:25,05,10,1, 11.8,1,1, 28.090, 10599.532, 374.367, 52832.467 24/05/30,12:05:25,06,10,1, 11.8,1,1, 28.090, 10601.063, 375.191, 52835.055 24/05/30,12:05:25,07,10,1, 11.8,1,1, 28.090, 10599.693, 373.026, 52830.747 24/05/30,12:05:25,08,10,1, 11.8,1,1, 28.090, 10599.644, 375.221, 52833.700 24/05/30,12:05:25,09,10,1, 11.8,1,1, 28.090, 10600.675, 374.270, 52833.636 24/05/30,12:05:25,10,10,1, 11.8,1,1, 28.090, 10599.214, 373.611, 52831.062 24/05/30,12:05:25,11,10,1, 11.8,1,1, 28.090, 10600.608, 375.736, 52835.410 24/05/30,12:05:25,12,10,1, 11.8,1,1, 28.090, 10600.612, 373.574, 52832.467 24/05/30,12:05:25,13,10,1, 11.8,1,1, 28.090, 10599.619, 374.523, 52832.542 24/05/30,12:05:25,14,10,1, 11.8,1,1, 28.090, 10601.043, 375.059, 52834.992 24/05/30,12:05:25,15,10,1, 11.8,1,1, 28.090, 10599.673, 373.100, 52830.723 24/05/30,12:05:25,16,10,1, 11.8,1,1, 28.090, 10599.661, 375.256, 52833.752 24/05/30,12:05:25,17,10,1, 11.8,1,1, 28.090, 10600.678, 374.232, 52833.587 24/05/30,12:05:25,18,10,1, 11.8,1,1, 28.090, 10599.208, 373.683, 52831.255 24/05/30,12:05:25,19,10,1, 11.8,1,1, 28.090, 10600.617, 375.626, 52835.312 24/05/30,12:05:26,00,08,1, 11.9,1,1, 28.087, 10600.610, 375.626, 52835.312 24/05/30,12:05:26,01,08,1, 11.9,1,1, 28.087, 10600.624, 374.081, 52833.270 24/05/30,12:05:26,02,08,1, 11.9,1,1, 28.087, 10599.311, 373.850, 52831.442 24/05/30,12:05:26,03,08,1, 11.9,1,1, 28.087, 10600.818, 375.710, 52835.501 24/05/30,12:05:26,04,08,1, 11.9,1,1, 28.087, 10600.500, 373.374, 52831.998 24/05/30,12:05:26,05,08,1, 11.9,1,1, 28.087, 10599.584, 374.723, 52832.876 24/05/30,12:05:26,06,08,1, 11.9,1,1, 28.087, 10600.945, 374.903, 52834.658 24/05/30,12:05:26,07,08,1, 11.9,1,1, 28.087, 10599.373, 373.135, 52830.637 24/05/30,12:05:26,08,08,1, 11.9,1,1, 28.087, 10599.754, 375.394, 52834.066 24/05/30,12:05:26,09,08,1, 11.9,1,1, 28.087, 10600.651, 374.092, 52833.292 24/05/30,12:05:26,10,08,1, 11.9,1,1, 28.087, 10599.302, 373.977, 52831.508 24/05/30,12:05:26,11,08,1, 11.9,1,1, 28.087, 10600.870, 375.615, 52835.472 24/05/30,12:05:26,12,08,1, 11.9,1,1, 28.087, 10600.485, 373.455, 52832.019 24/05/30,12:05:26,13,08,1, 11.9,1,1, 28.087, 10599.629, 374.591, 52832.827 24/05/30,12:05:26,14,08,1, 11.9,1,1, 28.087, 10600.930, 374.940, 52834.627 24/05/30,12:05:26,15,08,1, 11.9,1,1, 28.087, 10599.400, 373.162, 52830.650 24/05/30,12:05:26,16,08,1, 11.9,1,1, 28.087, 10599.779, 375.370, 52834.151 24/05/30,12:05:26,17,08,1, 11.9,1,1, 28.087, 10600.629, 374.105, 52833.286 24/05/30,12:05:26,18,08,1, 11.9,1,1, 28.087, 10599.321, 373.869, 52831.514 24/05/30,12:05:26,19,08,1, 11.9,1,1, 28.087, 10600.883, 375.670, 52835.476 24/05/30,12:05:27,00,10,1, 11.9,1,1, 28.091, 10600.877, 375.670, 52835.476 24/05/30,12:05:27,01,10,1, 11.9,1,1, 28.091, 10600.687, 373.966, 52833.078 24/05/30,12:05:27,02,10,1, 11.9,1,1, 28.091, 10599.389, 374.091, 52831.954 24/05/30,12:05:27,03,10,1, 11.9,1,1, 28.091, 10601.039, 375.493, 52835.464 24/05/30,12:05:27,04,10,1, 11.9,1,1, 28.091, 10600.313, 373.255, 52831.527 24/05/30,12:05:27,05,10,1, 11.9,1,1, 28.091, 10599.565, 374.696, 52833.030 24/05/30,12:05:27,06,10,1, 11.9,1,1, 28.091, 10600.807, 374.694, 52834.339 24/05/30,12:05:27,07,10,1, 11.9,1,1, 28.091, 10599.208, 373.198, 52830.711 24/05/30,12:05:27,08,10,1, 11.9,1,1, 28.091, 10600.016, 375.545, 52834.672 24/05/30,12:05:27,09,10,1, 11.9,1,1, 28.091, 10600.647, 373.967, 52833.101 24/05/30,12:05:27,10,10,1, 11.9,1,1, 28.091, 10599.398, 374.100, 52831.921 24/05/30,12:05:27,11,10,1, 11.9,1,1, 28.091, 10601.104, 375.575, 52835.583 24/05/30,12:05:27,12,10,1, 11.9,1,1, 28.091, 10600.189, 373.183, 52831.528 24/05/30,12:05:27,13,10,1, 11.9,1,1, 28.091, 10599.542, 374.870, 52833.077 24/05/30,12:05:27,14,10,1, 11.9,1,1, 28.091, 10600.836, 374.639, 52834.154 24/05/30,12:05:27,15,10,1, 11.9,1,1, 28.091, 10599.180, 373.214, 52830.573 24/05/30,12:05:27,16,10,1, 11.9,1,1, 28.091, 10600.080, 375.610, 52834.733 24/05/30,12:05:27,17,10,1, 11.9,1,1, 28.091, 10600.677, 373.829, 52832.962 24/05/30,12:05:27,18,10,1, 11.9,1,1, 28.091, 10599.489, 374.248, 52832.124 24/05/30,12:05:27,19,10,1, 11.9,1,1, 28.091, 10601.060, 375.480, 52835.515 24/05/30,12:05:28,00,10,1, 11.9,1,1, 28.088, 10601.052, 375.480, 52835.515 24/05/30,12:05:28,01,10,1, 11.9,1,1, 28.088, 10600.668, 373.667, 52832.645 24/05/30,12:05:28,02,10,1, 11.9,1,1, 28.088, 10599.577, 374.406, 52832.389 24/05/30,12:05:28,03,10,1, 11.9,1,1, 28.088, 10601.126, 375.301, 52835.264 24/05/30,12:05:28,04,10,1, 11.9,1,1, 28.088, 10599.889, 373.079, 52831.021 24/05/30,12:05:28,05,10,1, 11.9,1,1, 28.088, 10599.565, 375.056, 52833.449 24/05/30,12:05:28,06,10,1, 11.9,1,1, 28.088, 10600.633, 374.305, 52833.712 24/05/30,12:05:28,07,10,1, 11.9,1,1, 28.088, 10599.189, 373.546, 52830.848 24/05/30,12:05:28,08,10,1, 11.9,1,1, 28.088, 10600.409, 375.636, 52835.145 24/05/30,12:05:28,09,10,1, 11.9,1,1, 28.088, 10600.676, 373.733, 52832.622 24/05/30,12:05:28,10,10,1, 11.9,1,1, 28.088, 10599.564, 374.375, 52832.408 24/05/30,12:05:28,11,10,1, 11.9,1,1, 28.088, 10601.052, 375.173, 52835.228 24/05/30,12:05:28,12,10,1, 11.9,1,1, 28.088, 10599.889, 373.117, 52831.116 24/05/30,12:05:28,13,10,1, 11.9,1,1, 28.088, 10599.596, 374.992, 52833.412 24/05/30,12:05:28,14,10,1, 11.9,1,1, 28.088, 10600.706, 374.396, 52833.777 24/05/30,12:05:28,15,10,1, 11.9,1,1, 28.088, 10599.178, 373.532, 52830.995 24/05/30,12:05:28,16,10,1, 11.9,1,1, 28.088, 10600.409, 375.643, 52835.039 24/05/30,12:05:28,17,10,1, 11.9,1,1, 28.088, 10600.733, 373.691, 52832.573 24/05/30,12:05:28,18,10,1, 11.9,1,1, 28.088, 10599.571, 374.349, 52832.401 24/05/30,12:05:28,19,10,1, 11.9,1,1, 28.088, 10601.108, 375.274, 52835.238 24/05/30,12:05:29,00,09,1, 11.9,1,1, 28.088, 10601.102, 375.274, 52835.238 24/05/30,12:05:29,01,09,1, 11.9,1,1, 28.088, 10600.382, 373.534, 52832.323 24/05/30,12:05:29,02,09,1, 11.9,1,1, 28.088, 10599.895, 374.586, 52832.930 24/05/30,12:05:29,03,09,1, 11.9,1,1, 28.088, 10600.816, 374.909, 52834.246 24/05/30,12:05:29,04,09,1, 11.9,1,1, 28.088, 10599.490, 373.135, 52831.167 24/05/30,12:05:29,05,09,1, 11.9,1,1, 28.088, 10599.919, 375.299, 52833.718 24/05/30,12:05:29,06,09,1, 11.9,1,1, 28.088, 10600.454, 374.171, 52833.046 24/05/30,12:05:29,07,09,1, 11.9,1,1, 28.088, 10599.486, 373.823, 52831.892 24/05/30,12:05:29,08,09,1, 11.9,1,1, 28.088, 10600.820, 375.671, 52835.061 24/05/30,12:05:29,09,09,1, 11.9,1,1, 28.088, 10600.317, 373.409, 52832.110 24/05/30,12:05:29,10,09,1, 11.9,1,1, 28.088, 10599.905, 374.726, 52832.958 24/05/30,12:05:29,11,09,1, 11.9,1,1, 28.088, 10600.782, 374.817, 52834.176 24/05/30,12:05:29,12,09,1, 11.9,1,1, 28.088, 10599.458, 373.134, 52831.005 24/05/30,12:05:29,13,09,1, 11.9,1,1, 28.088, 10599.968, 375.276, 52833.795 24/05/30,12:05:29,14,09,1, 11.9,1,1, 28.088, 10600.410, 374.035, 52833.056 24/05/30,12:05:29,15,09,1, 11.9,1,1, 28.088, 10599.528, 373.950, 52832.027 24/05/30,12:05:29,16,09,1, 11.9,1,1, 28.088, 10600.799, 375.563, 52835.032 24/05/30,12:05:29,17,09,1, 11.9,1,1, 28.088, 10600.318, 373.510, 52832.273 24/05/30,12:05:29,18,09,1, 11.9,1,1, 28.088, 10599.907, 374.701, 52833.075 24/05/30,12:05:29,19,09,1, 11.9,1,1, 28.088, 10600.738, 374.745, 52834.093 24/05/30,12:05:30,00,09,1, 11.9,1,1, 28.088, 10600.735, 374.745, 52834.093 24/05/30,12:05:30,01,09,1, 11.9,1,1, 28.088, 10600.095, 373.237, 52831.828 24/05/30,12:05:30,02,09,1, 11.9,1,1, 28.088, 10599.892, 374.891, 52833.286 24/05/30,12:05:30,03,09,1, 11.9,1,1, 28.088, 10600.543, 374.484, 52833.769 24/05/30,12:05:30,04,09,1, 11.9,1,1, 28.088, 10599.325, 373.399, 52831.218 24/05/30,12:05:30,05,09,1, 11.9,1,1, 28.088, 10600.206, 375.508, 52834.326 24/05/30,12:05:30,06,09,1, 11.9,1,1, 28.088, 10600.434, 373.926, 52832.834 24/05/30,12:05:30,07,09,1, 11.9,1,1, 28.088, 10599.771, 374.295, 52832.619 24/05/30,12:05:30,08,09,1, 11.9,1,1, 28.088, 10600.980, 375.338, 52834.992 24/05/30,12:05:30,09,09,1, 11.9,1,1, 28.088, 10600.102, 373.266, 52831.658 24/05/30,12:05:30,10,09,1, 11.9,1,1, 28.088, 10599.819, 374.870, 52833.226 24/05/30,12:05:30,11,09,1, 11.9,1,1, 28.088, 10600.511, 374.580, 52833.722 24/05/30,12:05:30,12,09,1, 11.9,1,1, 28.088, 10599.315, 373.381, 52831.214 24/05/30,12:05:30,13,09,1, 11.9,1,1, 28.088, 10600.214, 375.566, 52834.467 24/05/30,12:05:30,14,09,1, 11.9,1,1, 28.088, 10600.461, 373.928, 52832.876 24/05/30,12:05:30,15,09,1, 11.9,1,1, 28.088, 10599.707, 374.192, 52832.431 24/05/30,12:05:30,16,09,1, 11.9,1,1, 28.088, 10600.979, 375.441, 52834.955 24/05/30,12:05:30,17,09,1, 11.9,1,1, 28.088, 10600.002, 373.190, 52831.722 24/05/30,12:05:30,18,09,1, 11.9,1,1, 28.088, 10599.835, 374.976, 52833.304 24/05/30,12:05:30,19,09,1, 11.9,1,1, 28.088, 10600.513, 374.448, 52833.569 24/05/30,12:05:31,00,09,1, 12.0,1,1, 28.089, 10600.510, 374.448, 52833.569 24/05/30,12:05:31,01,09,1, 12.0,1,1, 28.089, 10599.679, 373.127, 52831.294 24/05/30,12:05:31,02,09,1, 12.0,1,1, 28.089, 10599.899, 375.221, 52833.753 24/05/30,12:05:31,03,09,1, 12.0,1,1, 28.089, 10600.436, 374.316, 52833.267 24/05/30,12:05:31,04,09,1, 12.0,1,1, 28.089, 10599.359, 373.659, 52831.552 24/05/30,12:05:31,05,09,1, 12.0,1,1, 28.089, 10600.669, 375.681, 52834.914 24/05/30,12:05:31,06,09,1, 12.0,1,1, 28.089, 10600.438, 373.545, 52832.458 24/05/30,12:05:31,07,09,1, 12.0,1,1, 28.089, 10599.925, 374.588, 52832.934 24/05/30,12:05:31,08,09,1, 12.0,1,1, 28.089, 10600.934, 375.039, 52834.443 24/05/30,12:05:31,09,09,1, 12.0,1,1, 28.089, 10599.638, 373.196, 52831.246 24/05/30,12:05:31,10,09,1, 12.0,1,1, 28.089, 10599.875, 375.181, 52833.616 24/05/30,12:05:31,11,09,1, 12.0,1,1, 28.089, 10600.433, 374.181, 52833.092 24/05/30,12:05:31,12,09,1, 12.0,1,1, 28.089, 10599.444, 373.832, 52831.725 24/05/30,12:05:31,13,09,1, 12.0,1,1, 28.089, 10600.657, 375.625, 52834.932 24/05/30,12:05:31,14,09,1, 12.0,1,1, 28.089, 10600.452, 373.587, 52832.486 24/05/30,12:05:31,15,09,1, 12.0,1,1, 28.089, 10599.933, 374.553, 52832.952 24/05/30,12:05:31,16,09,1, 12.0,1,1, 28.089, 10600.888, 375.008, 52834.365 24/05/30,12:05:31,17,09,1, 12.0,1,1, 28.089, 10599.621, 373.172, 52831.217 24/05/30,12:05:31,18,09,1, 12.0,1,1, 28.089, 10599.860, 375.178, 52833.772 24/05/30,12:05:31,19,09,1, 12.0,1,1, 28.089, 10600.423, 374.284, 52833.257 24/05/30,12:05:32,00,09,1, 11.9,1,1, 28.089, 10600.418, 374.284, 52833.257 24/05/30,12:05:32,01,09,1, 11.9,1,1, 28.089, 10599.406, 373.286, 52831.122 24/05/30,12:05:32,02,09,1, 11.9,1,1, 28.089, 10600.154, 375.404, 52834.258 24/05/30,12:05:32,03,09,1, 11.9,1,1, 28.089, 10600.468, 374.068, 52833.013 24/05/30,12:05:32,04,09,1, 11.9,1,1, 28.089, 10599.668, 374.128, 52832.247 24/05/30,12:05:32,05,09,1, 11.9,1,1, 28.089, 10600.997, 375.521, 52835.059 24/05/30,12:05:32,06,09,1, 11.9,1,1, 28.089, 10600.151, 373.338, 52831.990 24/05/30,12:05:32,07,09,1, 11.9,1,1, 28.089, 10599.885, 374.793, 52833.158 24/05/30,12:05:32,08,09,1, 11.9,1,1, 28.089, 10600.658, 374.646, 52833.733 24/05/30,12:05:32,09,09,1, 11.9,1,1, 28.089, 10599.340, 373.259, 52831.048 24/05/30,12:05:32,10,09,1, 11.9,1,1, 28.089, 10600.149, 375.569, 52834.403 24/05/30,12:05:32,11,09,1, 11.9,1,1, 28.089, 10600.441, 373.920, 52832.768 24/05/30,12:05:32,12,09,1, 11.9,1,1, 28.089, 10599.787, 374.242, 52832.542 24/05/30,12:05:32,13,09,1, 11.9,1,1, 28.089, 10601.008, 375.477, 52835.094 24/05/30,12:05:32,14,09,1, 11.9,1,1, 28.089, 10600.112, 373.222, 52831.724 24/05/30,12:05:32,15,09,1, 11.9,1,1, 28.089, 10599.948, 374.933, 52833.267 24/05/30,12:05:32,16,09,1, 11.9,1,1, 28.089, 10600.632, 374.490, 52833.755 24/05/30,12:05:32,17,09,1, 11.9,1,1, 28.089, 10599.348, 373.378, 52831.300 24/05/30,12:05:32,18,09,1, 11.9,1,1, 28.089, 10600.219, 375.517, 52834.366 24/05/30,12:05:32,19,09,1, 11.9,1,1, 28.089, 10600.473, 373.925, 52832.942 24/05/30,12:05:33,00,09,1, 12.0,1,1, 28.091, 10600.468, 373.925, 52832.942 24/05/30,12:05:33,01,09,1, 12.0,1,1, 28.091, 10599.493, 373.763, 52831.776 24/05/30,12:05:33,02,09,1, 12.0,1,1, 28.091, 10600.669, 375.583, 52834.868 24/05/30,12:05:33,03,09,1, 12.0,1,1, 28.091, 10600.510, 373.569, 52832.531 24/05/30,12:05:33,04,09,1, 12.0,1,1, 28.091, 10599.856, 374.523, 52832.942 24/05/30,12:05:33,05,09,1, 12.0,1,1, 28.091, 10600.920, 375.011, 52834.471 24/05/30,12:05:33,06,09,1, 12.0,1,1, 28.091, 10599.761, 373.168, 52831.244 24/05/30,12:05:33,07,09,1, 12.0,1,1, 28.091, 10599.905, 375.094, 52833.683 24/05/30,12:05:33,08,09,1, 12.0,1,1, 28.091, 10600.433, 374.314, 52833.342 24/05/30,12:05:33,09,09,1, 12.0,1,1, 28.091, 10599.426, 373.724, 52831.699 24/05/30,12:05:33,10,09,1, 12.0,1,1, 28.091, 10600.723, 375.624, 52834.860 24/05/30,12:05:33,11,09,1, 12.0,1,1, 28.091, 10600.536, 373.668, 52832.620 24/05/30,12:05:33,12,09,1, 12.0,1,1, 28.091, 10599.923, 374.487, 52832.860 24/05/30,12:05:33,13,09,1, 12.0,1,1, 28.091, 10600.928, 375.083, 52834.413 24/05/30,12:05:33,14,09,1, 12.0,1,1, 28.091, 10599.675, 373.088, 52831.145 24/05/30,12:05:33,15,09,1, 12.0,1,1, 28.091, 10599.930, 375.242, 52833.680 24/05/30,12:05:33,16,09,1, 12.0,1,1, 28.091, 10600.453, 374.230, 52833.282 24/05/30,12:05:33,17,09,1, 12.0,1,1, 28.091, 10599.533, 373.791, 52831.797 24/05/30,12:05:33,18,09,1, 12.0,1,1, 28.091, 10600.770, 375.667, 52834.998 24/05/30,12:05:33,19,09,1, 12.0,1,1, 28.091, 10600.460, 373.476, 52832.496 24/05/30,12:05:34,00,09,1, 11.9,1,1, 28.089, 10600.460, 373.476, 52832.496 24/05/30,12:05:34,01,09,1, 11.9,1,1, 28.089, 10599.773, 374.155, 52832.404 24/05/30,12:05:34,02,09,1, 11.9,1,1, 28.089, 10601.078, 375.439, 52835.052 24/05/30,12:05:34,03,09,1, 11.9,1,1, 28.089, 10600.145, 373.177, 52831.664 24/05/30,12:05:34,04,09,1, 11.9,1,1, 28.089, 10599.990, 374.955, 52833.313 24/05/30,12:05:34,05,09,1, 11.9,1,1, 28.089, 10600.602, 374.474, 52833.618 24/05/30,12:05:34,06,09,1, 11.9,1,1, 28.089, 10599.434, 373.347, 52831.156 24/05/30,12:05:34,07,09,1, 11.9,1,1, 28.089, 10600.331, 375.511, 52834.389 24/05/30,12:05:34,08,09,1, 11.9,1,1, 28.089, 10600.523, 373.909, 52832.983 24/05/30,12:05:34,09,09,1, 11.9,1,1, 28.089, 10599.826, 374.260, 52832.512 24/05/30,12:05:34,10,09,1, 11.9,1,1, 28.089, 10601.009, 375.357, 52834.986 24/05/30,12:05:34,11,09,1, 11.9,1,1, 28.089, 10600.169, 373.300, 52831.885 24/05/30,12:05:34,12,09,1, 11.9,1,1, 28.089, 10599.930, 374.856, 52833.360 24/05/30,12:05:34,13,09,1, 11.9,1,1, 28.089, 10600.593, 374.553, 52833.711 24/05/30,12:05:34,14,09,1, 11.9,1,1, 28.089, 10599.357, 373.353, 52831.128 24/05/30,12:05:34,15,09,1, 11.9,1,1, 28.089, 10600.295, 375.498, 52834.396 24/05/30,12:05:34,16,09,1, 11.9,1,1, 28.089, 10600.528, 373.895, 52832.911 24/05/30,12:05:34,17,09,1, 11.9,1,1, 28.089, 10599.761, 374.213, 52832.469 24/05/30,12:05:34,18,09,1, 11.9,1,1, 28.089, 10601.070, 375.448, 52834.899 24/05/30,12:05:34,19,09,1, 11.9,1,1, 28.089, 10600.112, 373.159, 52831.607 24/05/30,12:05:35,00,09,1, 11.9,1,1, 28.090, 10600.109, 373.159, 52831.607 24/05/30,12:05:35,01,09,1, 11.9,1,1, 28.090, 10600.018, 374.626, 52833.030 24/05/30,12:05:35,02,09,1, 11.9,1,1, 28.090, 10600.876, 374.974, 52834.487 24/05/30,12:05:35,03,09,1, 11.9,1,1, 28.090, 10599.619, 373.074, 52831.211 24/05/30,12:05:35,04,09,1, 11.9,1,1, 28.090, 10599.965, 375.297, 52833.794 24/05/30,12:05:35,05,09,1, 11.9,1,1, 28.090, 10600.460, 374.169, 52833.129 24/05/30,12:05:35,06,09,1, 11.9,1,1, 28.090, 10599.612, 373.873, 52831.849 24/05/30,12:05:35,07,09,1, 11.9,1,1, 28.090, 10600.850, 375.562, 52834.840 24/05/30,12:05:35,08,09,1, 11.9,1,1, 28.090, 10600.426, 373.492, 52832.247 24/05/30,12:05:35,09,09,1, 11.9,1,1, 28.090, 10600.010, 374.579, 52833.098 24/05/30,12:05:35,10,09,1, 11.9,1,1, 28.090, 10600.837, 374.893, 52834.317 24/05/30,12:05:35,11,09,1, 11.9,1,1, 28.090, 10599.630, 373.210, 52831.184 24/05/30,12:05:35,12,09,1, 11.9,1,1, 28.090, 10599.959, 375.170, 52833.755 24/05/30,12:05:35,13,09,1, 11.9,1,1, 28.090, 10600.455, 374.175, 52833.216 24/05/30,12:05:35,14,09,1, 11.9,1,1, 28.090, 10599.581, 373.825, 52831.883 24/05/30,12:05:35,15,09,1, 11.9,1,1, 28.090, 10600.817, 375.570, 52834.897 24/05/30,12:05:35,16,09,1, 11.9,1,1, 28.090, 10600.463, 373.482, 52832.362 24/05/30,12:05:35,17,09,1, 11.9,1,1, 28.090, 10599.949, 374.572, 52833.095 24/05/30,12:05:35,18,09,1, 11.9,1,1, 28.090, 10600.885, 374.890, 52834.263 24/05/30,12:05:35,19,09,1, 11.9,1,1, 28.090, 10599.565, 373.095, 52831.105 24/05/30,12:05:36,00,09,1, 11.9,1,1, 28.091, 10599.558, 373.095, 52831.105 24/05/30,12:05:36,01,09,1, 11.9,1,1, 28.091, 10599.962, 374.959, 52833.381 24/05/30,12:05:36,02,09,1, 11.9,1,1, 28.091, 10600.610, 374.511, 52833.638 24/05/30,12:05:36,03,09,1, 11.9,1,1, 28.091, 10599.412, 373.369, 52831.259 24/05/30,12:05:36,04,09,1, 11.9,1,1, 28.091, 10600.421, 375.621, 52834.642 24/05/30,12:05:36,05,09,1, 11.9,1,1, 28.091, 10600.530, 373.822, 52832.782 24/05/30,12:05:36,06,09,1, 11.9,1,1, 28.091, 10599.890, 374.374, 52832.666 24/05/30,12:05:36,07,09,1, 11.9,1,1, 28.091, 10601.133, 375.314, 52834.879 24/05/30,12:05:36,08,09,1, 11.9,1,1, 28.091, 10599.994, 373.151, 52831.543 24/05/30,12:05:36,09,09,1, 11.9,1,1, 28.091, 10599.947, 374.963, 52833.357 24/05/30,12:05:36,10,09,1, 11.9,1,1, 28.091, 10600.527, 374.419, 52833.539 24/05/30,12:05:36,11,09,1, 11.9,1,1, 28.091, 10599.389, 373.510, 52831.372 24/05/30,12:05:36,12,09,1, 11.9,1,1, 28.091, 10600.493, 375.585, 52834.620 24/05/30,12:05:36,13,09,1, 11.9,1,1, 28.091, 10600.533, 373.781, 52832.905 24/05/30,12:05:36,14,09,1, 11.9,1,1, 28.091, 10599.847, 374.328, 52832.748 24/05/30,12:05:36,15,09,1, 11.9,1,1, 28.091, 10601.083, 375.245, 52834.830 24/05/30,12:05:36,16,09,1, 11.9,1,1, 28.091, 10600.011, 373.212, 52831.548 24/05/30,12:05:36,17,09,1, 11.9,1,1, 28.091, 10599.949, 374.986, 52833.465 24/05/30,12:05:36,18,09,1, 11.9,1,1, 28.091, 10600.569, 374.435, 52833.507 24/05/30,12:05:36,19,09,1, 11.9,1,1, 28.091, 10599.362, 373.447, 52831.274 24/05/30,12:05:37,00,10,1, 11.9,1,1, 28.093, 10599.358, 373.447, 52831.274 24/05/30,12:05:37,01,10,1, 11.9,1,1, 28.093, 10600.074, 375.317, 52833.778 24/05/30,12:05:37,02,10,1, 11.9,1,1, 28.093, 10600.523, 374.067, 52833.216 24/05/30,12:05:37,03,10,1, 11.9,1,1, 28.093, 10599.627, 373.879, 52831.953 24/05/30,12:05:37,04,10,1, 11.9,1,1, 28.093, 10600.931, 375.588, 52834.956 24/05/30,12:05:37,05,10,1, 11.9,1,1, 28.093, 10600.441, 373.435, 52832.208 24/05/30,12:05:37,06,10,1, 11.9,1,1, 28.093, 10600.047, 374.686, 52833.165 24/05/30,12:05:37,07,10,1, 11.9,1,1, 28.093, 10600.914, 374.770, 52834.052 24/05/30,12:05:37,08,10,1, 11.9,1,1, 28.093, 10599.599, 373.200, 52831.071 24/05/30,12:05:37,09,10,1, 11.9,1,1, 28.093, 10600.089, 375.272, 52833.949 24/05/30,12:05:37,10,10,1, 11.9,1,1, 28.093, 10600.504, 374.064, 52833.099 24/05/30,12:05:37,11,10,1, 11.9,1,1, 28.093, 10599.686, 373.968, 52832.038 24/05/30,12:05:37,12,10,1, 11.9,1,1, 28.093, 10600.994, 375.566, 52834.897 24/05/30,12:05:37,13,10,1, 11.9,1,1, 28.093, 10600.463, 373.442, 52832.265 24/05/30,12:05:37,14,10,1, 11.9,1,1, 28.093, 10600.052, 374.625, 52833.131 24/05/30,12:05:37,15,10,1, 11.9,1,1, 28.093, 10600.876, 374.817, 52834.020 24/05/30,12:05:37,16,10,1, 11.9,1,1, 28.093, 10599.562, 373.179, 52831.093 24/05/30,12:05:37,17,10,1, 11.9,1,1, 28.093, 10600.093, 375.392, 52834.047 24/05/30,12:05:37,18,10,1, 11.9,1,1, 28.093, 10600.527, 374.061, 52833.017 24/05/30,12:05:37,19,10,1, 11.9,1,1, 28.093, 10599.664, 373.995, 52832.082 24/05/30,12:05:38,00,10,1, 12.0,1,1, 28.094, 10599.658, 373.995, 52832.082 24/05/30,12:05:38,01,10,1, 12.0,1,1, 28.094, 10600.517, 375.610, 52834.626 24/05/30,12:05:38,02,10,1, 12.0,1,1, 28.094, 10600.565, 373.747, 52832.767 24/05/30,12:05:38,03,10,1, 12.0,1,1, 28.094, 10599.929, 374.333, 52832.612 24/05/30,12:05:38,04,10,1, 12.0,1,1, 28.094, 10601.123, 375.207, 52834.727 24/05/30,12:05:38,05,10,1, 12.0,1,1, 28.094, 10600.088, 373.195, 52831.657 24/05/30,12:05:38,06,10,1, 12.0,1,1, 28.094, 10600.009, 374.942, 52833.398 24/05/30,12:05:38,07,10,1, 12.0,1,1, 28.094, 10600.585, 374.365, 52833.463 24/05/30,12:05:38,08,10,1, 12.0,1,1, 28.094, 10599.477, 373.500, 52831.513 24/05/30,12:05:38,09,10,1, 12.0,1,1, 28.094, 10600.490, 375.520, 52834.633 24/05/30,12:05:38,10,10,1, 12.0,1,1, 28.094, 10600.594, 373.790, 52832.875 24/05/30,12:05:38,11,10,1, 12.0,1,1, 28.094, 10599.955, 374.306, 52832.741 24/05/30,12:05:38,12,10,1, 12.0,1,1, 28.094, 10601.077, 375.246, 52834.942 24/05/30,12:05:38,13,10,1, 12.0,1,1, 28.094, 10600.014, 373.147, 52831.534 24/05/30,12:05:38,14,10,1, 12.0,1,1, 28.094, 10599.961, 374.979, 52833.408 24/05/30,12:05:38,15,10,1, 12.0,1,1, 28.094, 10600.630, 374.410, 52833.462 24/05/30,12:05:38,16,10,1, 12.0,1,1, 28.094, 10599.456, 373.461, 52831.322 24/05/30,12:05:38,17,10,1, 12.0,1,1, 28.094, 10600.617, 375.633, 52834.728 24/05/30,12:05:38,18,10,1, 12.0,1,1, 28.094, 10600.648, 373.695, 52832.692 24/05/30,12:05:38,19,10,1, 12.0,1,1, 28.094, 10600.017, 374.358, 52832.766 24/05/30,12:05:39,00,10,1, 12.0,1,1, 28.091, 10600.009, 374.358, 52832.766 24/05/30,12:05:39,01,10,1, 12.0,1,1, 28.091, 10601.052, 375.538, 52835.030 24/05/30,12:05:39,02,10,1, 12.0,1,1, 28.091, 10600.557, 373.443, 52832.337 24/05/30,12:05:39,03,10,1, 12.0,1,1, 28.091, 10600.106, 374.664, 52833.163 24/05/30,12:05:39,04,10,1, 12.0,1,1, 28.091, 10600.954, 374.804, 52834.197 24/05/30,12:05:39,05,10,1, 12.0,1,1, 28.091, 10599.729, 373.216, 52831.353 24/05/30,12:05:39,06,10,1, 12.0,1,1, 28.091, 10600.084, 375.297, 52833.959 24/05/30,12:05:39,07,10,1, 12.0,1,1, 28.091, 10600.560, 374.127, 52833.035 24/05/30,12:05:39,08,10,1, 12.0,1,1, 28.091, 10599.740, 373.924, 52831.914 24/05/30,12:05:39,09,10,1, 12.0,1,1, 28.091, 10601.036, 375.608, 52835.075 24/05/30,12:05:39,10,10,1, 12.0,1,1, 28.091, 10600.531, 373.430, 52832.269 24/05/30,12:05:39,11,10,1, 12.0,1,1, 28.091, 10600.100, 374.634, 52833.117 24/05/30,12:05:39,12,10,1, 12.0,1,1, 28.091, 10600.953, 374.831, 52834.282 24/05/30,12:05:39,13,10,1, 12.0,1,1, 28.091, 10599.621, 373.122, 52831.080 24/05/30,12:05:39,14,10,1, 12.0,1,1, 28.091, 10600.117, 375.364, 52833.917 24/05/30,12:05:39,15,10,1, 12.0,1,1, 28.091, 10600.613, 374.040, 52833.157 24/05/30,12:05:39,16,10,1, 12.0,1,1, 28.091, 10599.730, 373.937, 52832.110 24/05/30,12:05:39,17,10,1, 12.0,1,1, 28.091, 10601.068, 375.482, 52835.047 24/05/30,12:05:39,18,10,1, 12.0,1,1, 28.091, 10600.533, 373.396, 52832.127 24/05/30,12:05:39,19,10,1, 12.0,1,1, 28.091, 10600.102, 374.750, 52833.170 24/05/30,12:05:40,00,10,1, 11.9,1,1, 28.094, 10600.101, 374.750, 52833.170 24/05/30,12:05:40,01,10,1, 11.9,1,1, 28.094, 10601.184, 375.345, 52834.874 24/05/30,12:05:40,02,10,1, 11.9,1,1, 28.094, 10600.236, 373.261, 52831.840 24/05/30,12:05:40,03,10,1, 11.9,1,1, 28.094, 10600.043, 374.870, 52833.341 24/05/30,12:05:40,04,10,1, 11.9,1,1, 28.094, 10600.740, 374.512, 52833.683 24/05/30,12:05:40,05,10,1, 11.9,1,1, 28.094, 10599.539, 373.349, 52831.266 24/05/30,12:05:40,06,10,1, 11.9,1,1, 28.094, 10600.577, 375.518, 52834.533 24/05/30,12:05:40,07,10,1, 11.9,1,1, 28.094, 10600.748, 373.857, 52832.808 24/05/30,12:05:40,08,10,1, 11.9,1,1, 28.094, 10600.082, 374.248, 52832.546 24/05/30,12:05:40,09,10,1, 11.9,1,1, 28.094, 10601.243, 375.359, 52834.896 24/05/30,12:05:40,10,10,1, 11.9,1,1, 28.094, 10600.214, 373.136, 52831.522 24/05/30,12:05:40,11,10,1, 11.9,1,1, 28.094, 10600.099, 374.961, 52833.175 24/05/30,12:05:40,12,10,1, 11.9,1,1, 28.094, 10600.722, 374.399, 52833.557 24/05/30,12:05:40,13,10,1, 11.9,1,1, 28.094, 10599.582, 373.448, 52831.276 24/05/30,12:05:40,14,10,1, 11.9,1,1, 28.094, 10600.606, 375.539, 52834.593 24/05/30,12:05:40,15,10,1, 11.9,1,1, 28.094, 10600.682, 373.779, 52832.928 24/05/30,12:05:40,16,10,1, 11.9,1,1, 28.094, 10600.022, 374.335, 52832.552 24/05/30,12:05:40,17,10,1, 11.9,1,1, 28.094, 10601.217, 375.242, 52834.709 24/05/30,12:05:40,18,10,1, 11.9,1,1, 28.094, 10600.213, 373.229, 52831.655 24/05/30,12:05:40,19,10,1, 11.9,1,1, 28.094, 10600.058, 374.908, 52833.298 24/05/30,12:05:41,00,09,1, 11.9,1,1, 28.091, 10600.051, 374.908, 52833.298 24/05/30,12:05:41,01,09,1, 11.9,1,1, 28.091, 10601.163, 375.064, 52834.423 24/05/30,12:05:41,02,09,1, 11.9,1,1, 28.091, 10599.911, 373.132, 52831.270 24/05/30,12:05:41,03,09,1, 11.9,1,1, 28.091, 10600.208, 375.191, 52833.738 24/05/30,12:05:41,04,09,1, 11.9,1,1, 28.091, 10600.668, 374.189, 52833.179 24/05/30,12:05:41,05,09,1, 11.9,1,1, 28.091, 10599.710, 373.728, 52831.737 24/05/30,12:05:41,06,09,1, 11.9,1,1, 28.091, 10600.953, 375.618, 52834.858 24/05/30,12:05:41,07,09,1, 11.9,1,1, 28.091, 10600.676, 373.482, 52832.340 24/05/30,12:05:41,08,09,1, 11.9,1,1, 28.091, 10600.264, 374.623, 52832.986 24/05/30,12:05:41,09,09,1, 11.9,1,1, 28.091, 10601.150, 374.911, 52834.410 24/05/30,12:05:41,10,09,1, 11.9,1,1, 28.091, 10599.882, 373.168, 52831.176 24/05/30,12:05:41,11,09,1, 11.9,1,1, 28.091, 10600.180, 375.166, 52833.636 24/05/30,12:05:41,12,09,1, 11.9,1,1, 28.091, 10600.735, 374.150, 52833.238 24/05/30,12:05:41,13,09,1, 11.9,1,1, 28.091, 10599.711, 373.785, 52831.823 24/05/30,12:05:41,14,09,1, 11.9,1,1, 28.091, 10601.009, 375.575, 52835.041 24/05/30,12:05:41,15,09,1, 11.9,1,1, 28.091, 10600.725, 373.625, 52832.502 24/05/30,12:05:41,16,09,1, 11.9,1,1, 28.091, 10600.212, 374.505, 52832.922 24/05/30,12:05:41,17,09,1, 11.9,1,1, 28.091, 10601.179, 374.978, 52834.461 24/05/30,12:05:41,18,09,1, 11.9,1,1, 28.091, 10599.871, 373.111, 52831.316 24/05/30,12:05:41,19,09,1, 11.9,1,1, 28.091, 10600.210, 375.250, 52833.852 24/05/30,12:05:42,00,10,1, 11.9,1,1, 28.091, 10600.209, 375.250, 52833.852 24/05/30,12:05:42,01,10,1, 11.9,1,1, 28.091, 10600.975, 374.644, 52833.938 24/05/30,12:05:42,02,10,1, 11.9,1,1, 28.091, 10599.704, 373.268, 52831.185 24/05/30,12:05:42,03,10,1, 11.9,1,1, 28.091, 10600.419, 375.350, 52834.128 24/05/30,12:05:42,04,10,1, 11.9,1,1, 28.091, 10600.774, 374.001, 52833.050 24/05/30,12:05:42,05,10,1, 11.9,1,1, 28.091, 10599.980, 374.019, 52832.326 24/05/30,12:05:42,06,10,1, 11.9,1,1, 28.091, 10601.312, 375.498, 52834.996 24/05/30,12:05:42,07,10,1, 11.9,1,1, 28.091, 10600.568, 373.351, 52832.022 24/05/30,12:05:42,08,10,1, 11.9,1,1, 28.091, 10600.199, 374.769, 52833.311 24/05/30,12:05:42,09,10,1, 11.9,1,1, 28.091, 10600.938, 374.664, 52833.956 24/05/30,12:05:42,10,10,1, 11.9,1,1, 28.091, 10599.671, 373.225, 52831.151 24/05/30,12:05:42,11,10,1, 11.9,1,1, 28.091, 10600.439, 375.534, 52834.322 24/05/30,12:05:42,12,10,1, 11.9,1,1, 28.091, 10600.716, 373.921, 52832.906 24/05/30,12:05:42,13,10,1, 11.9,1,1, 28.091, 10600.046, 374.182, 52832.332 24/05/30,12:05:42,14,10,1, 11.9,1,1, 28.091, 10601.292, 375.439, 52835.098 24/05/30,12:05:42,15,10,1, 11.9,1,1, 28.091, 10600.505, 373.272, 52831.850 24/05/30,12:05:42,16,10,1, 11.9,1,1, 28.091, 10600.241, 374.841, 52833.307 24/05/30,12:05:42,17,10,1, 11.9,1,1, 28.091, 10600.934, 374.612, 52833.871 24/05/30,12:05:42,18,10,1, 11.9,1,1, 28.091, 10599.657, 373.325, 52831.205 24/05/30,12:05:42,19,10,1, 11.9,1,1, 28.091, 10600.456, 375.403, 52834.239 24/05/30,12:05:43,00,09,1, 11.9,1,1, 28.090, 10600.451, 375.403, 52834.239 24/05/30,12:05:43,01,09,1, 11.9,1,1, 28.090, 10600.824, 374.292, 52833.438 24/05/30,12:05:43,02,09,1, 11.9,1,1, 28.090, 10599.728, 373.454, 52831.449 24/05/30,12:05:43,03,09,1, 11.9,1,1, 28.090, 10600.713, 375.559, 52834.606 24/05/30,12:05:43,04,09,1, 11.9,1,1, 28.090, 10600.862, 373.733, 52832.730 24/05/30,12:05:43,05,09,1, 11.9,1,1, 28.090, 10600.273, 374.315, 52832.775 24/05/30,12:05:43,06,09,1, 11.9,1,1, 28.090, 10601.325, 375.150, 52834.784 24/05/30,12:05:43,07,09,1, 11.9,1,1, 28.090, 10600.316, 373.161, 52831.590 24/05/30,12:05:43,08,09,1, 11.9,1,1, 28.090, 10600.241, 374.822, 52833.465 24/05/30,12:05:43,09,09,1, 11.9,1,1, 28.090, 10600.834, 374.388, 52833.547 24/05/30,12:05:43,10,09,1, 11.9,1,1, 28.090, 10599.691, 373.439, 52831.359 24/05/30,12:05:43,11,09,1, 11.9,1,1, 28.090, 10600.747, 375.533, 52834.550 24/05/30,12:05:43,12,09,1, 11.9,1,1, 28.090, 10600.874, 373.762, 52832.809 24/05/30,12:05:43,13,09,1, 11.9,1,1, 28.090, 10600.241, 374.301, 52832.747 24/05/30,12:05:43,14,09,1, 11.9,1,1, 28.090, 10601.375, 375.232, 52834.754 24/05/30,12:05:43,15,09,1, 11.9,1,1, 28.090, 10600.244, 373.113, 52831.550 24/05/30,12:05:43,16,09,1, 11.9,1,1, 28.090, 10600.233, 374.989, 52833.412 24/05/30,12:05:43,17,09,1, 11.9,1,1, 28.090, 10600.781, 374.294, 52833.455 24/05/30,12:05:43,18,09,1, 11.9,1,1, 28.090, 10599.746, 373.526, 52831.522 24/05/30,12:05:43,19,09,1, 11.9,1,1, 28.090, 10600.752, 375.554, 52834.492 24/05/30,12:05:44,00,09,1, 11.8,1,1, 28.092, 10600.752, 375.554, 52834.492 24/05/30,12:05:44,01,09,1, 11.8,1,1, 28.092, 10600.797, 374.178, 52833.356 24/05/30,12:05:44,02,09,1, 11.8,1,1, 28.092, 10599.941, 373.708, 52831.911 24/05/30,12:05:44,03,09,1, 11.8,1,1, 28.092, 10601.044, 375.600, 52834.893 24/05/30,12:05:44,04,09,1, 11.8,1,1, 28.092, 10600.882, 373.438, 52832.532 24/05/30,12:05:44,05,09,1, 11.8,1,1, 28.092, 10600.382, 374.561, 52832.970 24/05/30,12:05:44,06,09,1, 11.8,1,1, 28.092, 10601.194, 374.901, 52834.342 24/05/30,12:05:44,07,09,1, 11.8,1,1, 28.092, 10600.152, 373.148, 52831.356 24/05/30,12:05:44,08,09,1, 11.8,1,1, 28.092, 10600.310, 375.211, 52833.601 24/05/30,12:05:44,09,09,1, 11.8,1,1, 28.092, 10600.709, 374.134, 52833.276 24/05/30,12:05:44,10,09,1, 11.8,1,1, 28.092, 10599.899, 373.783, 52831.799 24/05/30,12:05:44,11,09,1, 11.8,1,1, 28.092, 10601.060, 375.485, 52834.797 24/05/30,12:05:44,12,09,1, 11.8,1,1, 28.092, 10600.895, 373.593, 52832.714 24/05/30,12:05:44,13,09,1, 11.8,1,1, 28.092, 10600.341, 374.443, 52832.750 24/05/30,12:05:44,14,09,1, 11.8,1,1, 28.092, 10601.138, 374.968, 52834.232 24/05/30,12:05:44,15,09,1, 11.8,1,1, 28.092, 10600.078, 373.135, 52831.366 24/05/30,12:05:44,16,09,1, 11.8,1,1, 28.092, 10600.247, 375.135, 52833.526 24/05/30,12:05:44,17,09,1, 11.8,1,1, 28.092, 10600.775, 374.165, 52833.334 24/05/30,12:05:44,18,09,1, 11.8,1,1, 28.092, 10599.974, 373.732, 52831.876 24/05/30,12:05:44,19,09,1, 11.8,1,1, 28.092, 10601.182, 375.603, 52834.890 24/05/30,12:05:45,00,10,1, 11.9,1,1, 28.093, 10601.177, 375.603, 52834.890 24/05/30,12:05:45,01,10,1, 11.9,1,1, 28.093, 10600.853, 374.052, 52833.210 24/05/30,12:05:45,02,10,1, 11.9,1,1, 28.093, 10600.098, 373.894, 52832.080 24/05/30,12:05:45,03,10,1, 11.9,1,1, 28.093, 10601.365, 375.538, 52835.038 24/05/30,12:05:45,04,10,1, 11.9,1,1, 28.093, 10600.722, 373.315, 52832.265 24/05/30,12:05:45,05,10,1, 11.9,1,1, 28.093, 10600.330, 374.653, 52833.100 24/05/30,12:05:45,06,10,1, 11.9,1,1, 28.093, 10601.070, 374.686, 52833.940 24/05/30,12:05:45,07,10,1, 11.9,1,1, 28.093, 10599.931, 373.106, 52831.272 24/05/30,12:05:45,08,10,1, 11.9,1,1, 28.093, 10600.449, 375.367, 52834.056 24/05/30,12:05:45,09,10,1, 11.9,1,1, 28.093, 10600.834, 373.923, 52833.121 24/05/30,12:05:45,10,10,1, 11.9,1,1, 28.093, 10600.174, 374.039, 52832.311 24/05/30,12:05:45,11,10,1, 11.9,1,1, 28.093, 10601.305, 375.423, 52835.005 24/05/30,12:05:45,12,10,1, 11.9,1,1, 28.093, 10600.771, 373.305, 52832.218 24/05/30,12:05:45,13,10,1, 11.9,1,1, 28.093, 10600.385, 374.634, 52832.984 24/05/30,12:05:45,14,10,1, 11.9,1,1, 28.093, 10601.006, 374.652, 52833.909 24/05/30,12:05:45,15,10,1, 11.9,1,1, 28.093, 10599.923, 373.231, 52831.214 24/05/30,12:05:45,16,10,1, 11.9,1,1, 28.093, 10600.486, 375.320, 52834.035 24/05/30,12:05:45,17,10,1, 11.9,1,1, 28.093, 10600.863, 374.018, 52833.282 24/05/30,12:05:45,18,10,1, 11.9,1,1, 28.093, 10600.169, 373.958, 52832.158 24/05/30,12:05:45,19,10,1, 11.9,1,1, 28.093, 10601.346, 375.508, 52835.020 24/05/30,12:05:46,00,10,1, 11.9,1,1, 28.092, 10601.344, 375.508, 52835.020 24/05/30,12:05:46,01,10,1, 11.9,1,1, 28.092, 10600.937, 373.873, 52833.049 24/05/30,12:05:46,02,10,1, 11.9,1,1, 28.092, 10600.303, 374.133, 52832.579 24/05/30,12:05:46,03,10,1, 11.9,1,1, 28.092, 10601.370, 375.323, 52834.933 24/05/30,12:05:46,04,10,1, 11.9,1,1, 28.092, 10600.606, 373.164, 52831.880 24/05/30,12:05:46,05,10,1, 11.9,1,1, 28.092, 10600.320, 374.806, 52833.178 24/05/30,12:05:46,06,10,1, 11.9,1,1, 28.092, 10600.983, 374.504, 52833.785 24/05/30,12:05:46,07,10,1, 11.9,1,1, 28.092, 10599.862, 373.237, 52831.283 24/05/30,12:05:46,08,10,1, 11.9,1,1, 28.092, 10600.687, 375.488, 52834.401 24/05/30,12:05:46,09,10,1, 11.9,1,1, 28.092, 10600.928, 373.761, 52832.906 24/05/30,12:05:46,10,10,1, 11.9,1,1, 28.092, 10600.363, 374.172, 52832.444 24/05/30,12:05:46,11,10,1, 11.9,1,1, 28.092, 10601.405, 375.275, 52834.866 24/05/30,12:05:46,12,10,1, 11.9,1,1, 28.092, 10600.581, 373.110, 52831.740 24/05/30,12:05:46,13,10,1, 11.9,1,1, 28.092, 10600.334, 374.823, 52833.126 24/05/30,12:05:46,14,10,1, 11.9,1,1, 28.092, 10600.889, 374.359, 52833.628 24/05/30,12:05:46,15,10,1, 11.9,1,1, 28.092, 10599.864, 373.411, 52831.415 24/05/30,12:05:46,16,10,1, 11.9,1,1, 28.092, 10600.696, 375.418, 52834.286 24/05/30,12:05:46,17,10,1, 11.9,1,1, 28.092, 10600.962, 373.825, 52832.991 24/05/30,12:05:46,18,10,1, 11.9,1,1, 28.092, 10600.351, 374.134, 52832.481 24/05/30,12:05:46,19,10,1, 11.9,1,1, 28.092, 10601.396, 375.210, 52834.806 24/05/30,12:05:47,00,09,1, 11.9,1,1, 28.095, 10601.394, 375.210, 52834.806 24/05/30,12:05:47,01,09,1, 11.9,1,1, 28.095, 10601.001, 373.712, 52832.970 24/05/30,12:05:47,02,09,1, 11.9,1,1, 28.095, 10600.345, 374.276, 52832.731 24/05/30,12:05:47,03,09,1, 11.9,1,1, 28.095, 10601.377, 375.091, 52834.668 24/05/30,12:05:47,04,09,1, 11.9,1,1, 28.095, 10600.349, 373.112, 52831.588 24/05/30,12:05:47,05,09,1, 11.9,1,1, 28.095, 10600.347, 374.947, 52833.327 24/05/30,12:05:47,06,09,1, 11.9,1,1, 28.095, 10600.872, 374.315, 52833.477 24/05/30,12:05:47,07,09,1, 11.9,1,1, 28.095, 10599.872, 373.397, 52831.435 24/05/30,12:05:47,08,09,1, 11.9,1,1, 28.095, 10600.915, 375.531, 52834.707 24/05/30,12:05:47,09,09,1, 11.9,1,1, 28.095, 10600.944, 373.637, 52832.881 24/05/30,12:05:47,10,09,1, 11.9,1,1, 28.095, 10600.393, 374.335, 52832.778 24/05/30,12:05:47,11,09,1, 11.9,1,1, 28.095, 10601.368, 375.147, 52834.712 24/05/30,12:05:47,12,09,1, 11.9,1,1, 28.095, 10600.366, 373.026, 52831.534 24/05/30,12:05:47,13,09,1, 11.9,1,1, 28.095, 10600.279, 374.928, 52833.375 24/05/30,12:05:47,14,09,1, 11.9,1,1, 28.095, 10600.843, 374.239, 52833.484 24/05/30,12:05:47,15,09,1, 11.9,1,1, 28.095, 10599.893, 373.532, 52831.559 24/05/30,12:05:47,16,09,1, 11.9,1,1, 28.095, 10600.916, 375.411, 52834.621 24/05/30,12:05:47,17,09,1, 11.9,1,1, 28.095, 10600.994, 373.682, 52832.956 24/05/30,12:05:47,18,09,1, 11.9,1,1, 28.095, 10600.429, 374.222, 52832.702 24/05/30,12:05:47,19,09,1, 11.9,1,1, 28.095, 10601.416, 375.096, 52834.756 24/05/30,12:05:48,00,10,1, 12.0,1,1, 28.094, 10601.411, 375.096, 52834.756 24/05/30,12:05:48,01,10,1, 12.0,1,1, 28.094, 10600.955, 373.594, 52832.856 24/05/30,12:05:48,02,10,1, 12.0,1,1, 28.094, 10600.443, 374.387, 52832.838 24/05/30,12:05:48,03,10,1, 12.0,1,1, 28.094, 10601.342, 374.964, 52834.620 24/05/30,12:05:48,04,10,1, 12.0,1,1, 28.094, 10600.212, 373.049, 52831.481 24/05/30,12:05:48,05,10,1, 12.0,1,1, 28.094, 10600.327, 375.008, 52833.401 24/05/30,12:05:48,06,10,1, 12.0,1,1, 28.094, 10600.892, 374.158, 52833.431 24/05/30,12:05:48,07,10,1, 12.0,1,1, 28.094, 10599.911, 373.554, 52831.679 24/05/30,12:05:48,08,10,1, 12.0,1,1, 28.094, 10601.104, 375.621, 52834.855 24/05/30,12:05:48,09,10,1, 12.0,1,1, 28.094, 10600.939, 373.456, 52832.807 24/05/30,12:05:48,10,10,1, 12.0,1,1, 28.094, 10600.441, 374.458, 52832.904 24/05/30,12:05:48,11,10,1, 12.0,1,1, 28.094, 10601.307, 374.935, 52834.453 24/05/30,12:05:48,12,10,1, 12.0,1,1, 28.094, 10600.197, 373.057, 52831.492 24/05/30,12:05:48,13,10,1, 12.0,1,1, 28.094, 10600.274, 375.064, 52833.520 24/05/30,12:05:48,14,10,1, 12.0,1,1, 28.094, 10600.886, 374.147, 52833.340 24/05/30,12:05:48,15,10,1, 12.0,1,1, 28.094, 10600.014, 373.730, 52831.778 24/05/30,12:05:48,16,10,1, 12.0,1,1, 28.094, 10601.066, 375.436, 52834.641 24/05/30,12:05:48,17,10,1, 12.0,1,1, 28.094, 10601.066, 373.547, 52832.636 24/05/30,12:05:48,18,10,1, 12.0,1,1, 28.094, 10600.413, 374.393, 52832.803 24/05/30,12:05:48,19,10,1, 12.0,1,1, 28.094, 10601.301, 374.917, 52834.350 24/05/30,12:05:49,00,10,1, 12.0,1,1, 28.096, 10601.294, 374.917, 52834.350 24/05/30,12:05:49,01,10,1, 12.0,1,1, 28.096, 10600.975, 373.442, 52832.698 24/05/30,12:05:49,02,10,1, 12.0,1,1, 28.096, 10600.432, 374.430, 52832.908 24/05/30,12:05:49,03,10,1, 12.0,1,1, 28.096, 10601.303, 374.902, 52834.351 24/05/30,12:05:49,04,10,1, 12.0,1,1, 28.096, 10600.317, 373.151, 52832.543 24/05/30,12:05:49,05,10,1, 12.0,1,1, 28.096, 10600.325, 375.026, 52832.880 24/05/30,12:05:49,06,10,1, 12.0,1,1, 28.096, 10600.700, 374.124, 52833.684 24/05/30,12:05:49,07,10,1, 12.0,1,1, 28.096, 10600.617, 373.745, 52832.353 24/05/30,12:05:49,08,10,1, 12.0,1,1, 28.096, 10600.824, 375.415, 52833.946 24/05/30,12:05:49,09,10,1, 12.0,1,1, 28.096, 10601.086, 373.583, 52833.433 24/05/30,12:05:49,10,10,1, 12.0,1,1, 28.096, 10600.796, 374.438, 52832.613 24/05/30,12:05:49,11,10,1, 12.0,1,1, 28.096, 10600.791, 374.701, 52833.903 24/05/30,12:05:49,12,10,1, 12.0,1,1, 28.096, 10600.603, 373.271, 52832.243 24/05/30,12:05:49,13,10,1, 12.0,1,1, 28.096, 10600.271, 374.980, 52832.664 24/05/30,12:05:49,14,10,1, 12.0,1,1, 28.096, 10600.656, 374.128, 52833.677 24/05/30,12:05:49,15,10,1, 12.0,1,1, 28.096, 10600.621, 373.814, 52832.298 24/05/30,12:05:49,16,10,1, 12.0,1,1, 28.096, 10600.765, 375.284, 52833.865 24/05/30,12:05:49,17,10,1, 12.0,1,1, 28.096, 10601.144, 373.551, 52833.435 24/05/30,12:05:49,18,10,1, 12.0,1,1, 28.096, 10600.751, 374.346, 52832.491 24/05/30,12:05:49,19,10,1, 12.0,1,1, 28.096, 10600.789, 374.792, 52833.945 24/05/30,12:05:50,00,10,1, 11.9,1,1, 28.093, 10600.785, 374.792, 52833.945 24/05/30,12:05:50,01,10,1, 11.9,1,1, 28.093, 10600.964, 373.296, 52832.281 24/05/30,12:05:50,02,10,1, 11.9,1,1, 28.093, 10600.538, 374.527, 52832.998 24/05/30,12:05:50,03,10,1, 11.9,1,1, 28.093, 10601.317, 374.714, 52834.227 24/05/30,12:05:50,04,10,1, 11.9,1,1, 28.093, 10600.102, 373.046, 52831.249 24/05/30,12:05:50,05,10,1, 11.9,1,1, 28.093, 10600.539, 375.219, 52833.859 24/05/30,12:05:50,06,10,1, 11.9,1,1, 28.093, 10600.976, 373.932, 52833.317 24/05/30,12:05:50,07,10,1, 11.9,1,1, 28.093, 10600.195, 373.941, 52832.092 24/05/30,12:05:50,08,10,1, 11.9,1,1, 28.093, 10601.380, 375.354, 52834.903 24/05/30,12:05:50,09,10,1, 11.9,1,1, 28.093, 10600.978, 373.364, 52832.489 24/05/30,12:05:50,10,10,1, 11.9,1,1, 28.093, 10600.511, 374.487, 52833.037 24/05/30,12:05:50,11,10,1, 11.9,1,1, 28.093, 10601.258, 374.687, 52834.127 24/05/30,12:05:50,12,10,1, 11.9,1,1, 28.093, 10600.076, 373.137, 52831.308 24/05/30,12:05:50,13,10,1, 11.9,1,1, 28.093, 10600.542, 375.204, 52833.791 24/05/30,12:05:50,14,10,1, 11.9,1,1, 28.093, 10601.012, 374.032, 52833.258 24/05/30,12:05:50,15,10,1, 11.9,1,1, 28.093, 10600.237, 373.796, 52832.080 24/05/30,12:05:50,16,10,1, 11.9,1,1, 28.093, 10601.389, 375.420, 52834.892 24/05/30,12:05:50,17,10,1, 11.9,1,1, 28.093, 10600.979, 373.298, 52832.373 24/05/30,12:05:50,18,10,1, 11.9,1,1, 28.093, 10600.538, 374.584, 52832.953 24/05/30,12:05:50,19,10,1, 11.9,1,1, 28.093, 10601.265, 374.645, 52834.030 24/05/30,12:05:51,00,10,1, 11.9,1,1, 28.094, 10601.261, 374.645, 52834.030 24/05/30,12:05:51,01,10,1, 11.9,1,1, 28.094, 10601.085, 373.254, 52832.160 24/05/30,12:05:51,02,10,1, 11.9,1,1, 28.094, 10600.229, 374.634, 52832.914 24/05/30,12:05:51,03,10,1, 11.9,1,1, 28.094, 10601.406, 374.585, 52834.442 24/05/30,12:05:51,04,10,1, 11.9,1,1, 28.094, 10600.025, 373.111, 52830.986 24/05/30,12:05:51,05,10,1, 11.9,1,1, 28.094, 10600.431, 375.314, 52834.279 24/05/30,12:05:51,06,10,1, 11.9,1,1, 28.094, 10601.342, 374.017, 52833.439 24/05/30,12:05:51,07,10,1, 11.9,1,1, 28.094, 10600.123, 373.905, 52831.878 24/05/30,12:05:51,08,10,1, 11.9,1,1, 28.094, 10601.487, 375.493, 52835.455 24/05/30,12:05:51,09,10,1, 11.9,1,1, 28.094, 10601.113, 373.168, 52831.992 24/05/30,12:05:51,10,10,1, 11.9,1,1, 28.094, 10600.260, 374.639, 52832.859 24/05/30,12:05:51,11,10,1, 11.9,1,1, 28.094, 10601.476, 374.723, 52834.475 24/05/30,12:05:51,12,10,1, 11.9,1,1, 28.094, 10600.027, 373.034, 52830.695 24/05/30,12:05:51,13,10,1, 11.9,1,1, 28.094, 10600.497, 375.380, 52834.232 24/05/30,12:05:51,14,10,1, 11.9,1,1, 28.094, 10601.294, 373.850, 52833.361 24/05/30,12:05:51,15,10,1, 11.9,1,1, 28.094, 10600.146, 373.969, 52831.816 24/05/30,12:05:51,16,10,1, 11.9,1,1, 28.094, 10601.549, 375.455, 52835.572 24/05/30,12:05:51,17,10,1, 11.9,1,1, 28.094, 10601.105, 373.243, 52832.033 24/05/30,12:05:51,18,10,1, 11.9,1,1, 28.094, 10600.243, 374.642, 52832.941 24/05/30,12:05:51,19,10,1, 11.9,1,1, 28.094, 10601.445, 374.626, 52834.563 24/05/30,12:05:52,00,10,1, 11.9,1,1, 28.093, 10601.444, 374.626, 52834.563 24/05/30,12:05:52,01,10,1, 11.9,1,1, 28.093, 10600.978, 373.138, 52831.834 24/05/30,12:05:52,02,10,1, 11.9,1,1, 28.093, 10600.235, 374.697, 52832.927 24/05/30,12:05:52,03,10,1, 11.9,1,1, 28.093, 10601.436, 374.616, 52834.439 24/05/30,12:05:52,04,10,1, 11.9,1,1, 28.093, 10599.964, 373.080, 52830.841 24/05/30,12:05:52,05,10,1, 11.9,1,1, 28.093, 10600.599, 375.429, 52834.458 24/05/30,12:05:52,06,10,1, 11.9,1,1, 28.093, 10601.348, 373.813, 52833.295 24/05/30,12:05:52,07,10,1, 11.9,1,1, 28.093, 10600.203, 374.035, 52831.973 24/05/30,12:05:52,08,10,1, 11.9,1,1, 28.093, 10601.602, 375.361, 52835.527 24/05/30,12:05:52,09,10,1, 11.9,1,1, 28.093, 10600.962, 373.150, 52831.790 24/05/30,12:05:52,10,10,1, 11.9,1,1, 28.093, 10600.245, 374.735, 52832.957 24/05/30,12:05:52,11,10,1, 11.9,1,1, 28.093, 10601.424, 374.502, 52834.214 24/05/30,12:05:52,12,10,1, 11.9,1,1, 28.093, 10600.012, 373.230, 52830.751 24/05/30,12:05:52,13,10,1, 11.9,1,1, 28.093, 10600.618, 375.372, 52834.379 24/05/30,12:05:52,14,10,1, 11.9,1,1, 28.093, 10601.429, 373.887, 52833.270 24/05/30,12:05:52,15,10,1, 11.9,1,1, 28.093, 10600.241, 373.986, 52831.998 24/05/30,12:05:52,16,10,1, 11.9,1,1, 28.093, 10601.649, 375.440, 52835.563 24/05/30,12:05:52,17,10,1, 11.9,1,1, 28.093, 10601.004, 373.130, 52831.777 24/05/30,12:05:52,18,10,1, 11.9,1,1, 28.093, 10600.277, 374.734, 52833.051 24/05/30,12:05:52,19,10,1, 11.9,1,1, 28.093, 10601.411, 374.492, 52834.258 24/05/30,12:05:53,00,10,1, 11.9,1,1, 28.094, 10601.411, 374.492, 52834.258 24/05/30,12:05:53,01,10,1, 11.9,1,1, 28.094, 10600.892, 373.099, 52831.583 24/05/30,12:05:53,02,10,1, 11.9,1,1, 28.094, 10600.252, 374.743, 52833.094 24/05/30,12:05:53,03,10,1, 11.9,1,1, 28.094, 10601.366, 374.393, 52833.994 24/05/30,12:05:53,04,10,1, 11.9,1,1, 28.094, 10600.013, 373.279, 52830.810 24/05/30,12:05:53,05,10,1, 11.9,1,1, 28.094, 10600.798, 375.429, 52834.668 24/05/30,12:05:53,06,10,1, 11.9,1,1, 28.094, 10601.408, 373.826, 52833.157 24/05/30,12:05:53,07,10,1, 11.9,1,1, 28.094, 10600.325, 374.060, 52832.014 24/05/30,12:05:53,08,10,1, 11.9,1,1, 28.094, 10601.716, 375.331, 52835.501 24/05/30,12:05:53,09,10,1, 11.9,1,1, 28.094, 10600.914, 373.035, 52831.649 24/05/30,12:05:53,10,10,1, 11.9,1,1, 28.094, 10600.338, 374.799, 52833.113 24/05/30,12:05:53,11,10,1, 11.9,1,1, 28.094, 10601.431, 374.544, 52834.281 24/05/30,12:05:53,12,10,1, 11.9,1,1, 28.094, 10599.932, 373.197, 52830.811 24/05/30,12:05:53,13,10,1, 11.9,1,1, 28.094, 10600.776, 375.490, 52834.676 24/05/30,12:05:53,14,10,1, 11.9,1,1, 28.094, 10601.423, 373.684, 52833.105 24/05/30,12:05:53,15,10,1, 11.9,1,1, 28.094, 10600.308, 374.169, 52832.100 24/05/30,12:05:53,16,10,1, 11.9,1,1, 28.094, 10601.680, 375.292, 52835.353 24/05/30,12:05:53,17,10,1, 11.9,1,1, 28.094, 10600.920, 373.171, 52831.665 24/05/30,12:05:53,18,10,1, 11.9,1,1, 28.094, 10600.296, 374.799, 52833.119 24/05/30,12:05:53,19,10,1, 11.9,1,1, 28.094, 10601.440, 374.471, 52834.091 24/05/30,12:05:54,00,10,1, 11.9,1,1, 28.096, 10601.436, 374.471, 52834.091 24/05/30,12:05:54,01,10,1, 11.9,1,1, 28.096, 10600.848, 372.981, 52831.410 24/05/30,12:05:54,02,10,1, 11.9,1,1, 28.096, 10600.291, 374.931, 52833.335 24/05/30,12:05:54,03,10,1, 11.9,1,1, 28.096, 10601.350, 374.394, 52834.014 24/05/30,12:05:54,04,10,1, 11.9,1,1, 28.096, 10600.036, 373.295, 52830.888 24/05/30,12:05:54,05,10,1, 11.9,1,1, 28.096, 10600.957, 375.531, 52834.894 24/05/30,12:05:54,06,10,1, 11.9,1,1, 28.096, 10601.445, 373.680, 52832.998 24/05/30,12:05:54,07,10,1, 11.9,1,1, 28.096, 10600.406, 374.250, 52832.369 24/05/30,12:05:54,08,10,1, 11.9,1,1, 28.096, 10601.764, 375.218, 52835.230 24/05/30,12:05:54,09,10,1, 11.9,1,1, 28.096, 10600.808, 373.046, 52831.347 24/05/30,12:05:54,10,10,1, 11.9,1,1, 28.096, 10600.302, 374.839, 52833.288 24/05/30,12:05:54,11,10,1, 11.9,1,1, 28.096, 10601.421, 374.415, 52834.044 24/05/30,12:05:54,12,10,1, 11.9,1,1, 28.096, 10599.990, 373.349, 52830.839 24/05/30,12:05:54,13,10,1, 11.9,1,1, 28.096, 10601.007, 375.572, 52834.880 24/05/30,12:05:54,14,10,1, 11.9,1,1, 28.096, 10601.502, 373.763, 52833.022 24/05/30,12:05:54,15,10,1, 11.9,1,1, 28.096, 10600.400, 374.139, 52832.231 24/05/30,12:05:54,16,10,1, 11.9,1,1, 28.096, 10601.855, 375.319, 52835.439 24/05/30,12:05:54,17,10,1, 11.9,1,1, 28.096, 10600.770, 373.026, 52831.258 24/05/30,12:05:54,18,10,1, 11.9,1,1, 28.096, 10600.346, 374.955, 52833.235 24/05/30,12:05:54,19,10,1, 11.9,1,1, 28.096, 10601.453, 374.322, 52833.965 24/05/30,12:05:55,00,10,1, 11.9,1,1, 28.094, 10601.453, 374.322, 52833.965 24/05/30,12:05:55,01,10,1, 11.9,1,1, 28.094, 10600.677, 373.056, 52831.265 24/05/30,12:05:55,02,10,1, 11.9,1,1, 28.094, 10600.322, 374.917, 52833.410 24/05/30,12:05:55,03,10,1, 11.9,1,1, 28.094, 10601.453, 374.381, 52833.927 24/05/30,12:05:55,04,10,1, 11.9,1,1, 28.094, 10600.012, 373.413, 52831.056 24/05/30,12:05:55,05,10,1, 11.9,1,1, 28.094, 10601.213, 375.623, 52835.066 24/05/30,12:05:55,06,10,1, 11.9,1,1, 28.094, 10601.504, 373.590, 52832.879 24/05/30,12:05:55,07,10,1, 11.9,1,1, 28.094, 10600.377, 374.293, 52832.339 24/05/30,12:05:55,08,10,1, 11.9,1,1, 28.094, 10601.810, 375.206, 52835.229 24/05/30,12:05:55,09,10,1, 11.9,1,1, 28.094, 10600.656, 372.966, 52831.244 24/05/30,12:05:55,10,10,1, 11.9,1,1, 28.094, 10600.359, 375.086, 52833.467 24/05/30,12:05:55,11,10,1, 11.9,1,1, 28.094, 10601.435, 374.204, 52833.764 24/05/30,12:05:55,12,10,1, 11.9,1,1, 28.094, 10600.078, 373.502, 52831.108 24/05/30,12:05:55,13,10,1, 11.9,1,1, 28.094, 10601.207, 375.556, 52835.113 24/05/30,12:05:55,14,10,1, 11.9,1,1, 28.094, 10601.485, 373.612, 52832.789 24/05/30,12:05:55,15,10,1, 11.9,1,1, 28.094, 10600.468, 374.300, 52832.360 24/05/30,12:05:55,16,10,1, 11.9,1,1, 28.094, 10601.819, 375.143, 52835.135 24/05/30,12:05:55,17,10,1, 11.9,1,1, 28.094, 10600.692, 372.969, 52831.104 24/05/30,12:05:55,18,10,1, 11.9,1,1, 28.094, 10600.350, 374.951, 52833.404 24/05/30,12:05:55,19,10,1, 11.9,1,1, 28.094, 10601.419, 374.352, 52833.804 24/05/30,12:05:56,00,10,1, 12.0,1,1, 28.096, 10601.411, 374.352, 52833.804 24/05/30,12:05:56,01,10,1, 12.0,1,1, 28.096, 10600.543, 373.029, 52831.155 24/05/30,12:05:56,02,10,1, 12.0,1,1, 28.096, 10600.448, 375.058, 52833.625 24/05/30,12:05:56,03,10,1, 12.0,1,1, 28.096, 10601.466, 374.162, 52833.734 24/05/30,12:05:56,04,10,1, 12.0,1,1, 28.096, 10600.188, 373.602, 52831.315 24/05/30,12:05:56,05,10,1, 12.0,1,1, 28.096, 10601.340, 375.523, 52835.103 24/05/30,12:05:56,06,10,1, 12.0,1,1, 28.096, 10601.567, 373.538, 52832.802 24/05/30,12:05:56,07,10,1, 12.0,1,1, 28.096, 10600.439, 374.329, 52832.655 24/05/30,12:05:56,08,10,1, 12.0,1,1, 28.096, 10601.770, 375.019, 52835.130 24/05/30,12:05:56,09,10,1, 12.0,1,1, 28.096, 10600.517, 372.968, 52830.978 24/05/30,12:05:56,10,10,1, 12.0,1,1, 28.096, 10600.458, 375.109, 52833.562 24/05/30,12:05:56,11,10,1, 12.0,1,1, 28.096, 10601.445, 374.189, 52833.724 24/05/30,12:05:56,12,10,1, 12.0,1,1, 28.096, 10600.126, 373.619, 52831.410 24/05/30,12:05:56,13,10,1, 12.0,1,1, 28.096, 10601.412, 375.561, 52835.362 24/05/30,12:05:56,14,10,1, 12.0,1,1, 28.096, 10601.536, 373.453, 52832.630 24/05/30,12:05:56,15,10,1, 12.0,1,1, 28.096, 10600.492, 374.467, 52832.666 24/05/30,12:05:56,16,10,1, 12.0,1,1, 28.096, 10601.715, 374.955, 52834.963 24/05/30,12:05:56,17,10,1, 12.0,1,1, 28.096, 10600.553, 373.056, 52830.996 24/05/30,12:05:56,18,10,1, 12.0,1,1, 28.096, 10600.450, 375.086, 52833.668 24/05/30,12:05:56,19,10,1, 12.0,1,1, 28.096, 10601.440, 374.217, 52833.731 24/05/30,12:05:57,00,10,1, 11.9,1,1, 28.097, 10601.436, 374.217, 52833.731 24/05/30,12:05:57,01,10,1, 11.9,1,1, 28.097, 10600.404, 373.014, 52830.908 24/05/30,12:05:57,02,10,1, 11.9,1,1, 28.097, 10600.482, 375.167, 52833.783 24/05/30,12:05:57,03,10,1, 11.9,1,1, 28.097, 10601.472, 374.093, 52833.694 24/05/30,12:05:57,04,10,1, 11.9,1,1, 28.097, 10600.201, 373.733, 52831.485 24/05/30,12:05:57,05,10,1, 11.9,1,1, 28.097, 10601.519, 375.510, 52835.331 24/05/30,12:05:57,06,10,1, 11.9,1,1, 28.097, 10601.470, 373.465, 52832.498 24/05/30,12:05:57,07,10,1, 11.9,1,1, 28.097, 10600.447, 374.528, 52832.755 24/05/30,12:05:57,08,10,1, 11.9,1,1, 28.097, 10602.072, 374.948, 52835.357 24/05/30,12:05:57,09,10,1, 11.9,1,1, 28.097, 10600.240, 372.996, 52830.608 24/05/30,12:05:57,10,10,1, 11.9,1,1, 28.097, 10600.786, 375.338, 52834.881 24/05/30,12:05:57,11,10,1, 11.9,1,1, 28.097, 10601.860, 374.063, 52833.578 24/05/30,12:05:57,12,10,1, 11.9,1,1, 28.097, 10599.837, 373.656, 52831.431 24/05/30,12:05:57,13,10,1, 11.9,1,1, 28.097, 10601.933, 375.668, 52836.363 24/05/30,12:05:57,14,10,1, 11.9,1,1, 28.097, 10601.273, 373.290, 52831.743 24/05/30,12:05:57,15,10,1, 11.9,1,1, 28.097, 10600.257, 374.669, 52833.393 24/05/30,12:05:57,16,10,1, 11.9,1,1, 28.097, 10602.221, 374.969, 52835.388 24/05/30,12:05:57,17,10,1, 11.9,1,1, 28.097, 10600.097, 373.002, 52830.508 24/05/30,12:05:57,18,10,1, 11.9,1,1, 28.097, 10600.808, 375.360, 52835.121 24/05/30,12:05:57,19,10,1, 11.9,1,1, 28.097, 10601.791, 374.052, 52833.461 24/05/30,12:05:58,00,10,1, 11.9,1,1, 28.095, 10601.786, 374.052, 52833.461 24/05/30,12:05:58,01,10,1, 11.9,1,1, 28.095, 10600.058, 372.995, 52830.397 24/05/30,12:05:58,02,10,1, 11.9,1,1, 28.095, 10600.892, 375.433, 52835.276 24/05/30,12:05:58,03,10,1, 11.9,1,1, 28.095, 10601.797, 373.943, 52833.283 24/05/30,12:05:58,04,10,1, 11.9,1,1, 28.095, 10599.889, 373.781, 52831.608 24/05/30,12:05:58,05,10,1, 11.9,1,1, 28.095, 10602.031, 375.670, 52836.408 24/05/30,12:05:58,06,10,1, 11.9,1,1, 28.095, 10601.192, 373.296, 52831.572 24/05/30,12:05:58,07,10,1, 11.9,1,1, 28.095, 10600.323, 374.720, 52833.530 24/05/30,12:05:58,08,10,1, 11.9,1,1, 28.095, 10602.267, 374.919, 52835.277 24/05/30,12:05:58,09,10,1, 11.9,1,1, 28.095, 10600.041, 373.011, 52830.431 24/05/30,12:05:58,10,10,1, 11.9,1,1, 28.095, 10600.892, 375.423, 52835.250 24/05/30,12:05:58,11,10,1, 11.9,1,1, 28.095, 10601.808, 373.972, 52833.286 24/05/30,12:05:58,12,10,1, 11.9,1,1, 28.095, 10599.845, 373.838, 52831.544 24/05/30,12:05:58,13,10,1, 11.9,1,1, 28.095, 10602.060, 375.676, 52836.337 24/05/30,12:05:58,14,10,1, 11.9,1,1, 28.095, 10601.233, 373.259, 52831.493 24/05/30,12:05:58,15,10,1, 11.9,1,1, 28.095, 10600.279, 374.741, 52833.540 24/05/30,12:05:58,16,10,1, 11.9,1,1, 28.095, 10602.327, 374.945, 52835.238 24/05/30,12:05:58,17,10,1, 11.9,1,1, 28.095, 10600.044, 373.043, 52830.427 24/05/30,12:05:58,18,10,1, 11.9,1,1, 28.095, 10600.963, 375.454, 52835.264 24/05/30,12:05:58,19,10,1, 11.9,1,1, 28.095, 10601.790, 373.965, 52833.329 24/05/30,12:05:59,00,10,1, 11.9,1,1, 28.097, 10601.786, 373.965, 52833.329 24/05/30,12:05:59,01,10,1, 11.9,1,1, 28.097, 10600.007, 373.018, 52830.388 24/05/30,12:05:59,02,10,1, 11.9,1,1, 28.097, 10601.031, 375.486, 52835.390 24/05/30,12:05:59,03,10,1, 11.9,1,1, 28.097, 10601.801, 373.901, 52833.136 24/05/30,12:05:59,04,10,1, 11.9,1,1, 28.097, 10599.974, 373.933, 52831.844 24/05/30,12:05:59,05,10,1, 11.9,1,1, 28.097, 10602.165, 375.623, 52836.412 24/05/30,12:05:59,06,10,1, 11.9,1,1, 28.097, 10601.123, 373.194, 52831.380 24/05/30,12:05:59,07,10,1, 11.9,1,1, 28.097, 10600.405, 374.827, 52833.709 24/05/30,12:05:59,08,10,1, 11.9,1,1, 28.097, 10602.257, 374.805, 52835.108 24/05/30,12:05:59,09,10,1, 11.9,1,1, 28.097, 10600.014, 373.109, 52830.484 24/05/30,12:05:59,10,10,1, 11.9,1,1, 28.097, 10601.058, 375.538, 52835.458 24/05/30,12:05:59,11,10,1, 11.9,1,1, 28.097, 10601.861, 373.879, 52833.221 24/05/30,12:05:59,12,10,1, 11.9,1,1, 28.097, 10599.888, 373.897, 52831.802 24/05/30,12:05:59,13,10,1, 11.9,1,1, 28.097, 10602.103, 375.659, 52836.328 24/05/30,12:05:59,14,10,1, 11.9,1,1, 28.097, 10601.209, 373.236, 52831.462 24/05/30,12:05:59,15,10,1, 11.9,1,1, 28.097, 10600.401, 374.805, 52833.754 24/05/30,12:05:59,16,10,1, 11.9,1,1, 28.097, 10602.278, 374.791, 52834.927 24/05/30,12:05:59,17,10,1, 11.9,1,1, 28.097, 10599.989, 373.084, 52830.461 24/05/30,12:05:59,18,10,1, 11.9,1,1, 28.097, 10601.108, 375.531, 52835.435 24/05/30,12:05:59,19,10,1, 11.9,1,1, 28.097, 10601.844, 373.926, 52833.017 24/05/30,12:06:00,00,10,1, 12.0,1,1, 28.095, 10601.836, 373.926, 52833.017 24/05/30,12:06:00,01,10,1, 12.0,1,1, 28.095, 10599.884, 373.114, 52830.459 24/05/30,12:06:00,02,10,1, 12.0,1,1, 28.095, 10601.229, 375.567, 52835.652 24/05/30,12:06:00,03,10,1, 12.0,1,1, 28.095, 10601.849, 373.833, 52832.926 24/05/30,12:06:00,04,10,1, 12.0,1,1, 28.095, 10599.921, 374.016, 52831.926 24/05/30,12:06:00,05,10,1, 12.0,1,1, 28.095, 10602.330, 375.658, 52836.494 24/05/30,12:06:00,06,10,1, 12.0,1,1, 28.095, 10601.027, 373.195, 52831.160 24/05/30,12:06:00,07,10,1, 12.0,1,1, 28.095, 10600.451, 374.875, 52833.873 24/05/30,12:06:00,08,10,1, 12.0,1,1, 28.095, 10602.040, 374.682, 52834.521 24/05/30,12:06:00,09,10,1, 12.0,1,1, 28.095, 10600.173, 373.083, 52830.741 24/05/30,12:06:00,10,10,1, 12.0,1,1, 28.095, 10600.949, 375.403, 52834.606 24/05/30,12:06:00,11,10,1, 12.0,1,1, 28.095, 10601.604, 373.925, 52833.235 24/05/30,12:06:00,12,10,1, 12.0,1,1, 28.095, 10600.422, 374.070, 52831.953 24/05/30,12:06:00,13,10,1, 12.0,1,1, 28.095, 10601.901, 375.460, 52835.590 24/05/30,12:06:00,14,10,1, 12.0,1,1, 28.095, 10601.352, 373.274, 52831.971 24/05/30,12:06:00,15,10,1, 12.0,1,1, 28.095, 10600.530, 374.641, 52833.047 24/05/30,12:06:00,16,10,1, 12.0,1,1, 28.095, 10601.829, 374.675, 52834.381 24/05/30,12:06:00,17,10,1, 12.0,1,1, 28.095, 10600.294, 373.081, 52830.722 24/05/30,12:06:00,18,10,1, 12.0,1,1, 28.095, 10600.823, 375.443, 52834.560 24/05/30,12:06:00,19,10,1, 12.0,1,1, 28.095, 10601.567, 373.946, 52833.269 24/05/30,12:06:01,00,10,1, 11.9,1,1, 28.097, 10601.561, 373.946, 52833.269 24/05/30,12:06:01,01,10,1, 11.9,1,1, 28.097, 10600.242, 373.122, 52830.854 24/05/30,12:06:01,02,10,1, 11.9,1,1, 28.097, 10600.965, 375.459, 52834.542 24/05/30,12:06:01,03,10,1, 11.9,1,1, 28.097, 10601.649, 373.945, 52833.318 24/05/30,12:06:01,04,10,1, 11.9,1,1, 28.097, 10600.453, 374.010, 52831.878 24/05/30,12:06:01,05,10,1, 11.9,1,1, 28.097, 10601.965, 375.536, 52835.552 24/05/30,12:06:01,06,10,1, 11.9,1,1, 28.097, 10601.232, 373.117, 52831.808 24/05/30,12:06:01,07,10,1, 11.9,1,1, 28.097, 10600.584, 374.814, 52833.194 24/05/30,12:06:01,08,10,1, 11.9,1,1, 28.097, 10601.765, 374.596, 52834.427 24/05/30,12:06:01,09,10,1, 11.9,1,1, 28.097, 10600.254, 373.198, 52830.848 24/05/30,12:06:01,10,10,1, 11.9,1,1, 28.097, 10600.964, 375.418, 52834.458 24/05/30,12:06:01,11,10,1, 11.9,1,1, 28.097, 10601.651, 373.877, 52833.189 24/05/30,12:06:01,12,10,1, 11.9,1,1, 28.097, 10600.413, 374.103, 52832.112 24/05/30,12:06:01,13,10,1, 11.9,1,1, 28.097, 10601.921, 375.480, 52835.632 24/05/30,12:06:01,14,10,1, 11.9,1,1, 28.097, 10601.245, 373.239, 52831.821 24/05/30,12:06:01,15,10,1, 11.9,1,1, 28.097, 10600.504, 374.708, 52833.101 24/05/30,12:06:01,16,10,1, 11.9,1,1, 28.097, 10601.782, 374.688, 52834.332 24/05/30,12:06:01,17,10,1, 11.9,1,1, 28.097, 10600.245, 373.142, 52830.789 24/05/30,12:06:01,18,10,1, 11.9,1,1, 28.097, 10600.980, 375.561, 52834.708 24/05/30,12:06:01,19,10,1, 11.9,1,1, 28.097, 10601.646, 373.856, 52833.247 24/05/30,12:06:02,00,10,1, 12.0,1,1, 28.098, 10601.645, 373.856, 52833.247 24/05/30,12:06:02,01,10,1, 12.0,1,1, 28.098, 10600.239, 373.156, 52830.920 24/05/30,12:06:02,02,10,1, 12.0,1,1, 28.098, 10600.967, 375.604, 52834.720 24/05/30,12:06:02,03,10,1, 12.0,1,1, 28.098, 10601.630, 373.854, 52833.143 24/05/30,12:06:02,04,10,1, 12.0,1,1, 28.098, 10600.474, 374.160, 52832.039 24/05/30,12:06:02,05,10,1, 12.0,1,1, 28.098, 10601.982, 375.403, 52835.493 24/05/30,12:06:02,06,10,1, 12.0,1,1, 28.098, 10601.196, 373.201, 52831.663 24/05/30,12:06:02,07,10,1, 12.0,1,1, 28.098, 10600.604, 374.842, 52833.216 24/05/30,12:06:02,08,10,1, 12.0,1,1, 28.098, 10601.742, 374.543, 52834.234 24/05/30,12:06:02,09,10,1, 12.0,1,1, 28.098, 10600.279, 373.264, 52831.016 24/05/30,12:06:02,10,10,1, 12.0,1,1, 28.098, 10601.024, 375.510, 52834.720 24/05/30,12:06:02,11,10,1, 12.0,1,1, 28.098, 10601.706, 373.968, 52833.311 24/05/30,12:06:02,12,10,1, 12.0,1,1, 28.098, 10600.406, 374.092, 52832.109 24/05/30,12:06:02,13,10,1, 12.0,1,1, 28.098, 10602.014, 375.492, 52835.568 24/05/30,12:06:02,14,10,1, 12.0,1,1, 28.098, 10601.198, 373.153, 52831.775 24/05/30,12:06:02,15,10,1, 12.0,1,1, 28.098, 10600.538, 374.849, 52833.265 24/05/30,12:06:02,16,10,1, 12.0,1,1, 28.098, 10601.777, 374.573, 52834.217 24/05/30,12:06:02,17,10,1, 12.0,1,1, 28.098, 10600.244, 373.262, 52830.901 24/05/30,12:06:02,18,10,1, 12.0,1,1, 28.098, 10601.095, 375.565, 52834.795 24/05/30,12:06:02,19,10,1, 12.0,1,1, 28.098, 10601.666, 373.793, 52833.127 24/05/30,12:06:03,00,10,1, 11.9,1,1, 28.096, 10601.661, 373.793, 52833.127 24/05/30,12:06:03,01,10,1, 11.9,1,1, 28.096, 10600.226, 373.325, 52830.787 24/05/30,12:06:03,02,10,1, 11.9,1,1, 28.096, 10601.098, 375.537, 52834.801 24/05/30,12:06:03,03,10,1, 11.9,1,1, 28.096, 10601.619, 373.840, 52833.053 24/05/30,12:06:03,04,10,1, 11.9,1,1, 28.096, 10600.530, 374.204, 52832.177 24/05/30,12:06:03,05,10,1, 11.9,1,1, 28.096, 10602.025, 375.478, 52835.622 24/05/30,12:06:03,06,10,1, 11.9,1,1, 28.096, 10601.146, 373.249, 52831.780 24/05/30,12:06:03,07,10,1, 11.9,1,1, 28.096, 10600.576, 374.853, 52833.207 24/05/30,12:06:03,08,10,1, 11.9,1,1, 28.096, 10601.761, 374.609, 52834.316 24/05/30,12:06:03,09,10,1, 11.9,1,1, 28.096, 10600.229, 373.345, 52830.926 24/05/30,12:06:03,10,10,1, 11.9,1,1, 28.096, 10601.109, 375.637, 52834.913 24/05/30,12:06:03,11,10,1, 11.9,1,1, 28.096, 10601.654, 373.807, 52833.108 24/05/30,12:06:03,12,10,1, 11.9,1,1, 28.096, 10600.516, 374.228, 52832.274 24/05/30,12:06:03,13,10,1, 11.9,1,1, 28.096, 10602.039, 375.460, 52835.521 24/05/30,12:06:03,14,10,1, 11.9,1,1, 28.096, 10601.146, 373.243, 52831.599 24/05/30,12:06:03,15,10,1, 11.9,1,1, 28.096, 10600.570, 374.948, 52833.358 24/05/30,12:06:03,16,10,1, 11.9,1,1, 28.096, 10601.719, 374.513, 52834.174 24/05/30,12:06:03,17,10,1, 11.9,1,1, 28.096, 10600.198, 373.323, 52830.840 24/05/30,12:06:03,18,10,1, 11.9,1,1, 28.096, 10601.090, 375.517, 52834.695 24/05/30,12:06:03,19,10,1, 11.9,1,1, 28.096, 10601.703, 373.922, 52833.183 24/05/30,12:06:04,00,10,1, 11.9,1,1, 28.092, 10601.695, 373.922, 52833.183 24/05/30,12:06:04,01,10,1, 11.9,1,1, 28.092, 10600.283, 373.436, 52831.446 24/05/30,12:06:04,02,10,1, 11.9,1,1, 28.092, 10601.319, 375.568, 52834.655 24/05/30,12:06:04,03,10,1, 11.9,1,1, 28.092, 10601.387, 373.859, 52832.969 24/05/30,12:06:04,04,10,1, 11.9,1,1, 28.092, 10600.785, 374.301, 52832.809 24/05/30,12:06:04,05,10,1, 11.9,1,1, 28.092, 10601.900, 375.347, 52834.955 24/05/30,12:06:04,06,10,1, 11.9,1,1, 28.092, 10600.919, 373.226, 52831.755 24/05/30,12:06:04,07,10,1, 11.9,1,1, 28.092, 10600.878, 375.113, 52833.482 24/05/30,12:06:04,08,10,1, 11.9,1,1, 28.092, 10601.376, 374.412, 52833.582 24/05/30,12:06:04,09,10,1, 11.9,1,1, 28.092, 10600.336, 373.515, 52831.494 24/05/30,12:06:04,10,10,1, 11.9,1,1, 28.092, 10601.281, 375.533, 52834.535 24/05/30,12:06:04,11,10,1, 11.9,1,1, 28.092, 10601.426, 373.872, 52833.018 24/05/30,12:06:04,12,10,1, 11.9,1,1, 28.092, 10600.793, 374.359, 52832.757 24/05/30,12:06:04,13,10,1, 11.9,1,1, 28.092, 10601.920, 375.364, 52834.926 24/05/30,12:06:04,14,10,1, 11.9,1,1, 28.092, 10600.958, 373.233, 52831.860 24/05/30,12:06:04,15,10,1, 11.9,1,1, 28.092, 10600.808, 374.917, 52833.519 24/05/30,12:06:04,16,10,1, 11.9,1,1, 28.092, 10601.428, 374.434, 52833.698 24/05/30,12:06:04,17,10,1, 11.9,1,1, 28.092, 10600.346, 373.470, 52831.576 24/05/30,12:06:04,18,10,1, 11.9,1,1, 28.092, 10601.275, 375.637, 52834.717 24/05/30,12:06:04,19,10,1, 11.9,1,1, 28.092, 10601.387, 373.721, 52832.846 24/05/30,12:06:05,00,10,1, 11.9,1,1, 28.097, 10601.386, 373.721, 52832.846 24/05/30,12:06:05,01,10,1, 11.9,1,1, 28.097, 10600.337, 373.599, 52831.719 24/05/30,12:06:05,02,10,1, 11.9,1,1, 28.097, 10601.362, 375.607, 52834.821 24/05/30,12:06:05,03,10,1, 11.9,1,1, 28.097, 10601.427, 373.776, 52832.855 24/05/30,12:06:05,04,10,1, 11.9,1,1, 28.097, 10600.929, 374.495, 52832.926 24/05/30,12:06:05,05,10,1, 11.9,1,1, 28.097, 10601.884, 375.232, 52834.781 24/05/30,12:06:05,06,10,1, 11.9,1,1, 28.097, 10600.894, 373.249, 52831.713 24/05/30,12:06:05,07,10,1, 11.9,1,1, 28.097, 10600.812, 375.030, 52833.484 24/05/30,12:06:05,08,10,1, 11.9,1,1, 28.097, 10601.383, 374.465, 52833.563 24/05/30,12:06:05,09,10,1, 11.9,1,1, 28.097, 10600.361, 373.520, 52831.471 24/05/30,12:06:05,10,10,1, 11.9,1,1, 28.097, 10601.414, 375.656, 52834.714 24/05/30,12:06:05,11,10,1, 11.9,1,1, 28.097, 10601.457, 373.803, 52832.881 24/05/30,12:06:05,12,10,1, 11.9,1,1, 28.097, 10600.858, 374.478, 52832.943 24/05/30,12:06:05,13,10,1, 11.9,1,1, 28.097, 10601.909, 375.216, 52834.932 24/05/30,12:06:05,14,10,1, 11.9,1,1, 28.097, 10600.827, 373.219, 52831.615 24/05/30,12:06:05,15,10,1, 11.9,1,1, 28.097, 10600.898, 375.080, 52833.662 24/05/30,12:06:05,16,10,1, 11.9,1,1, 28.097, 10601.389, 374.363, 52833.620 24/05/30,12:06:05,17,10,1, 11.9,1,1, 28.097, 10600.349, 373.602, 52831.682 24/05/30,12:06:05,18,10,1, 11.9,1,1, 28.097, 10601.429, 375.563, 52834.655 24/05/30,12:06:05,19,10,1, 11.9,1,1, 28.097, 10601.498, 373.819, 52833.017 24/05/30,12:06:06,00,10,1, 12.0,1,1, 28.097, 10601.494, 373.819, 52833.017 24/05/30,12:06:06,01,10,1, 12.0,1,1, 28.097, 10600.386, 373.647, 52831.826 24/05/30,12:06:06,02,10,1, 12.0,1,1, 28.097, 10601.530, 375.680, 52835.009 24/05/30,12:06:06,03,10,1, 12.0,1,1, 28.097, 10601.496, 373.687, 52832.973 24/05/30,12:06:06,04,10,1, 12.0,1,1, 28.097, 10600.808, 374.469, 52833.018 24/05/30,12:06:06,05,10,1, 12.0,1,1, 28.097, 10601.864, 375.148, 52834.738 24/05/30,12:06:06,06,10,1, 12.0,1,1, 28.097, 10600.759, 373.203, 52831.590 24/05/30,12:06:06,07,10,1, 12.0,1,1, 28.097, 10600.833, 375.185, 52833.753 24/05/30,12:06:06,08,10,1, 12.0,1,1, 28.097, 10601.359, 374.299, 52833.504 24/05/30,12:06:06,09,10,1, 12.0,1,1, 28.097, 10600.446, 373.806, 52831.802 24/05/30,12:06:06,10,10,1, 12.0,1,1, 28.097, 10601.537, 375.619, 52834.973 24/05/30,12:06:06,11,10,1, 12.0,1,1, 28.097, 10601.489, 373.768, 52832.990 24/05/30,12:06:06,12,10,1, 12.0,1,1, 28.097, 10600.924, 374.524, 52833.066 24/05/30,12:06:06,13,10,1, 12.0,1,1, 28.097, 10601.878, 375.240, 52834.801 24/05/30,12:06:06,14,10,1, 12.0,1,1, 28.097, 10600.781, 373.208, 52831.589 24/05/30,12:06:06,15,10,1, 12.0,1,1, 28.097, 10600.887, 375.141, 52833.646 24/05/30,12:06:06,16,10,1, 12.0,1,1, 28.097, 10601.378, 374.360, 52833.510 24/05/30,12:06:06,17,10,1, 12.0,1,1, 28.097, 10600.437, 373.734, 52831.832 24/05/30,12:06:06,18,10,1, 12.0,1,1, 28.097, 10601.522, 375.713, 52834.936 24/05/30,12:06:06,19,10,1, 12.0,1,1, 28.097, 10601.434, 373.700, 52832.832 24/05/30,12:06:07,00,10,1, 12.0,1,1, 28.098, 10601.428, 373.700, 52832.832 24/05/30,12:06:07,01,10,1, 12.0,1,1, 28.098, 10600.524, 373.899, 52832.041 24/05/30,12:06:07,02,10,1, 12.0,1,1, 28.098, 10601.685, 375.681, 52835.041 24/05/30,12:06:07,03,10,1, 12.0,1,1, 28.098, 10601.470, 373.712, 52832.739 24/05/30,12:06:07,04,10,1, 12.0,1,1, 28.098, 10600.954, 374.636, 52833.119 24/05/30,12:06:07,05,10,1, 12.0,1,1, 28.098, 10601.806, 375.093, 52834.552 24/05/30,12:06:07,06,10,1, 12.0,1,1, 28.098, 10600.675, 373.237, 52831.465 24/05/30,12:06:07,07,10,1, 12.0,1,1, 28.098, 10600.877, 375.285, 52833.788 24/05/30,12:06:07,08,10,1, 12.0,1,1, 28.098, 10601.436, 374.284, 52833.329 24/05/30,12:06:07,09,10,1, 12.0,1,1, 28.098, 10600.603, 373.858, 52831.948 24/05/30,12:06:07,10,10,1, 12.0,1,1, 28.098, 10601.733, 375.678, 52835.114 24/05/30,12:06:07,11,10,1, 12.0,1,1, 28.098, 10601.429, 373.547, 52832.670 24/05/30,12:06:07,12,10,1, 12.0,1,1, 28.098, 10600.982, 374.739, 52833.267 24/05/30,12:06:07,13,10,1, 12.0,1,1, 28.098, 10601.810, 374.990, 52834.593 24/05/30,12:06:07,14,10,1, 12.0,1,1, 28.098, 10600.633, 373.302, 52831.502 24/05/30,12:06:07,15,10,1, 12.0,1,1, 28.098, 10600.945, 375.227, 52833.894 24/05/30,12:06:07,16,10,1, 12.0,1,1, 28.098, 10601.395, 374.273, 52833.381 24/05/30,12:06:07,17,10,1, 12.0,1,1, 28.098, 10600.544, 373.825, 52831.927 24/05/30,12:06:07,18,10,1, 12.0,1,1, 28.098, 10601.741, 375.681, 52834.970 24/05/30,12:06:07,19,10,1, 12.0,1,1, 28.098, 10601.452, 373.614, 52832.715 24/05/30,12:06:08,00,10,1, 11.9,1,1, 28.096, 10601.444, 373.614, 52832.715 24/05/30,12:06:08,01,10,1, 11.9,1,1, 28.096, 10600.636, 373.999, 52832.244 24/05/30,12:06:08,02,10,1, 11.9,1,1, 28.096, 10601.847, 375.682, 52835.206 24/05/30,12:06:08,03,10,1, 11.9,1,1, 28.096, 10601.428, 373.513, 52832.457 24/05/30,12:06:08,04,10,1, 11.9,1,1, 28.096, 10600.941, 374.793, 52833.217 24/05/30,12:06:08,05,10,1, 11.9,1,1, 28.096, 10601.757, 374.818, 52834.205 24/05/30,12:06:08,06,10,1, 11.9,1,1, 28.096, 10600.564, 373.369, 52831.425 24/05/30,12:06:08,07,10,1, 11.9,1,1, 28.096, 10601.007, 375.414, 52834.069 24/05/30,12:06:08,08,10,1, 11.9,1,1, 28.096, 10601.436, 374.213, 52833.406 24/05/30,12:06:08,09,10,1, 11.9,1,1, 28.096, 10600.668, 374.032, 52832.339 24/05/30,12:06:08,10,10,1, 11.9,1,1, 28.096, 10601.905, 375.684, 52835.214 24/05/30,12:06:08,11,10,1, 11.9,1,1, 28.096, 10601.417, 373.574, 52832.514 24/05/30,12:06:08,12,10,1, 11.9,1,1, 28.096, 10600.968, 374.777, 52833.268 24/05/30,12:06:08,13,10,1, 11.9,1,1, 28.096, 10601.783, 374.908, 52834.410 24/05/30,12:06:08,14,10,1, 11.9,1,1, 28.096, 10600.463, 373.304, 52831.425 24/05/30,12:06:08,15,10,1, 11.9,1,1, 28.096, 10601.081, 375.560, 52834.221 24/05/30,12:06:08,16,10,1, 11.9,1,1, 28.096, 10601.415, 374.151, 52833.317 24/05/30,12:06:08,17,10,1, 11.9,1,1, 28.096, 10600.710, 374.142, 52832.439 24/05/30,12:06:08,18,10,1, 11.9,1,1, 28.096, 10601.896, 375.598, 52835.205 24/05/30,12:06:08,19,10,1, 11.9,1,1, 28.096, 10601.322, 373.556, 52832.400 24/05/30,12:06:09,00,10,1, 11.9,1,1, 28.094, 10601.319, 373.556, 52832.400 24/05/30,12:06:09,01,10,1, 11.9,1,1, 28.094, 10600.833, 374.222, 52832.658 24/05/30,12:06:09,02,10,1, 11.9,1,1, 28.094, 10602.012, 375.598, 52835.256 24/05/30,12:06:09,03,10,1, 11.9,1,1, 28.094, 10601.219, 373.425, 52832.299 24/05/30,12:06:09,04,10,1, 11.9,1,1, 28.094, 10600.993, 374.912, 52833.439 24/05/30,12:06:09,05,10,1, 11.9,1,1, 28.094, 10601.656, 374.740, 52834.045 24/05/30,12:06:09,06,10,1, 11.9,1,1, 28.094, 10600.466, 373.386, 52831.436 24/05/30,12:06:09,07,10,1, 11.9,1,1, 28.094, 10601.302, 375.631, 52834.480 24/05/30,12:06:09,08,10,1, 11.9,1,1, 28.094, 10601.512, 373.980, 52833.199 24/05/30,12:06:09,09,10,1, 11.9,1,1, 28.094, 10600.886, 374.312, 52832.741 24/05/30,12:06:09,10,10,1, 11.9,1,1, 28.094, 10601.991, 375.494, 52835.087 24/05/30,12:06:09,11,10,1, 11.9,1,1, 28.094, 10601.234, 373.470, 52832.195 24/05/30,12:06:09,12,10,1, 11.9,1,1, 28.094, 10600.936, 374.927, 52833.445 24/05/30,12:06:09,13,10,1, 11.9,1,1, 28.094, 10601.595, 374.766, 52833.982 24/05/30,12:06:09,14,10,1, 11.9,1,1, 28.094, 10600.438, 373.434, 52831.461 24/05/30,12:06:09,15,10,1, 11.9,1,1, 28.094, 10601.183, 375.595, 52834.421 24/05/30,12:06:09,16,10,1, 11.9,1,1, 28.094, 10601.484, 374.062, 52833.077 24/05/30,12:06:09,17,10,1, 11.9,1,1, 28.094, 10600.873, 374.304, 52832.691 24/05/30,12:06:09,18,10,1, 11.9,1,1, 28.094, 10602.015, 375.562, 52835.125 24/05/30,12:06:09,19,10,1, 11.9,1,1, 28.094, 10601.165, 373.284, 52831.997 24/05/30,12:06:10,00,10,1, 11.9,1,1, 28.094, 10601.161, 373.284, 52831.997 24/05/30,12:06:10,01,10,1, 11.9,1,1, 28.094, 10600.933, 374.507, 52833.022 24/05/30,12:06:10,02,10,1, 11.9,1,1, 28.094, 10601.992, 375.381, 52834.908 24/05/30,12:06:10,03,10,1, 11.9,1,1, 28.094, 10601.066, 373.398, 52831.951 24/05/30,12:06:10,04,10,1, 11.9,1,1, 28.094, 10600.923, 375.096, 52833.548 24/05/30,12:06:10,05,10,1, 11.9,1,1, 28.094, 10601.511, 374.557, 52833.675 24/05/30,12:06:10,06,10,1, 11.9,1,1, 28.094, 10600.501, 373.569, 52831.567 24/05/30,12:06:10,07,10,1, 11.9,1,1, 28.094, 10601.524, 375.777, 52834.842 24/05/30,12:06:10,08,10,1, 11.9,1,1, 28.094, 10601.520, 373.841, 52833.034 24/05/30,12:06:10,09,10,1, 11.9,1,1, 28.094, 10601.016, 374.553, 52832.975 24/05/30,12:06:10,10,10,1, 11.9,1,1, 28.094, 10601.991, 375.383, 52835.048 24/05/30,12:06:10,11,10,1, 11.9,1,1, 28.094, 10600.964, 373.279, 52831.821 24/05/30,12:06:10,12,10,1, 11.9,1,1, 28.094, 10600.945, 375.147, 52833.594 24/05/30,12:06:10,13,10,1, 11.9,1,1, 28.094, 10601.509, 374.532, 52833.710 24/05/30,12:06:10,14,10,1, 11.9,1,1, 28.094, 10600.484, 373.699, 52831.698 24/05/30,12:06:10,15,10,1, 11.9,1,1, 28.094, 10601.472, 375.644, 52834.748 24/05/30,12:06:10,16,10,1, 11.9,1,1, 28.094, 10601.574, 373.914, 52833.134 24/05/30,12:06:10,17,10,1, 11.9,1,1, 28.094, 10600.957, 374.481, 52832.908 24/05/30,12:06:10,18,10,1, 11.9,1,1, 28.094, 10602.000, 375.390, 52834.842 24/05/30,12:06:10,19,10,1, 11.9,1,1, 28.094, 10600.961, 373.307, 52831.664 24/05/30,12:06:11,00,10,1, 11.9,1,1, 28.096, 10600.960, 373.307, 52831.664 24/05/30,12:06:11,01,10,1, 11.9,1,1, 28.096, 10601.047, 374.678, 52833.065 24/05/30,12:06:11,02,10,1, 11.9,1,1, 28.096, 10601.912, 375.077, 52834.648 24/05/30,12:06:11,03,10,1, 11.9,1,1, 28.096, 10600.752, 373.339, 52831.608 24/05/30,12:06:11,04,10,1, 11.9,1,1, 28.096, 10600.986, 375.288, 52833.959 24/05/30,12:06:11,05,10,1, 11.9,1,1, 28.096, 10601.472, 374.341, 52833.400 24/05/30,12:06:11,06,10,1, 11.9,1,1, 28.096, 10600.591, 373.958, 52831.984 24/05/30,12:06:11,07,10,1, 11.9,1,1, 28.096, 10601.796, 375.741, 52835.255 24/05/30,12:06:11,08,10,1, 11.9,1,1, 28.096, 10601.549, 373.720, 52832.697 24/05/30,12:06:11,09,10,1, 11.9,1,1, 28.096, 10601.073, 374.673, 52833.276 24/05/30,12:06:11,10,10,1, 11.9,1,1, 28.096, 10601.933, 375.152, 52834.821 24/05/30,12:06:11,11,10,1, 11.9,1,1, 28.096, 10600.713, 373.246, 52831.445 24/05/30,12:06:11,12,10,1, 11.9,1,1, 28.096, 10601.013, 375.412, 52833.979 24/05/30,12:06:11,13,10,1, 11.9,1,1, 28.096, 10601.481, 374.251, 52833.388 24/05/30,12:06:11,14,10,1, 11.9,1,1, 28.096, 10600.614, 374.035, 52832.108 24/05/30,12:06:11,15,10,1, 11.9,1,1, 28.096, 10601.834, 375.661, 52835.066 24/05/30,12:06:11,16,10,1, 11.9,1,1, 28.096, 10601.534, 373.687, 52832.759 24/05/30,12:06:11,17,10,1, 11.9,1,1, 28.096, 10600.970, 374.690, 52833.281 24/05/30,12:06:11,18,10,1, 11.9,1,1, 28.096, 10601.878, 375.081, 52834.604 24/05/30,12:06:11,19,10,1, 11.9,1,1, 28.096, 10600.682, 373.333, 52831.476 24/05/30,12:06:12,00,10,1, 11.9,1,1, 28.098, 10600.677, 373.333, 52831.476 24/05/30,12:06:12,01,10,1, 11.9,1,1, 28.098, 10601.081, 374.947, 52833.436 24/05/30,12:06:12,02,10,1, 11.9,1,1, 28.098, 10601.739, 374.802, 52834.206 24/05/30,12:06:12,03,10,1, 11.9,1,1, 28.098, 10600.554, 373.421, 52831.378 24/05/30,12:06:12,04,10,1, 11.9,1,1, 28.098, 10601.180, 375.608, 52834.436 24/05/30,12:06:12,05,10,1, 11.9,1,1, 28.098, 10601.500, 374.169, 52833.311 24/05/30,12:06:12,06,10,1, 11.9,1,1, 28.098, 10600.784, 374.267, 52832.476 24/05/30,12:06:12,07,10,1, 11.9,1,1, 28.098, 10602.005, 375.569, 52835.192 24/05/30,12:06:12,08,10,1, 11.9,1,1, 28.098, 10601.366, 373.570, 52832.402 24/05/30,12:06:12,09,10,1, 11.9,1,1, 28.098, 10600.987, 374.918, 52833.217 24/05/30,12:06:12,10,10,1, 11.9,1,1, 28.098, 10601.764, 374.870, 52834.129 24/05/30,12:06:12,11,10,1, 11.9,1,1, 28.098, 10600.486, 373.408, 52831.429 24/05/30,12:06:12,12,10,1, 11.9,1,1, 28.098, 10601.142, 375.602, 52834.322 24/05/30,12:06:12,13,10,1, 11.9,1,1, 28.098, 10601.530, 374.095, 52833.262 24/05/30,12:06:12,14,10,1, 11.9,1,1, 28.098, 10600.830, 374.314, 52832.632 24/05/30,12:06:12,15,10,1, 11.9,1,1, 28.098, 10602.011, 375.636, 52835.207 24/05/30,12:06:12,16,10,1, 11.9,1,1, 28.098, 10601.326, 373.458, 52832.269 24/05/30,12:06:12,17,10,1, 11.9,1,1, 28.098, 10601.005, 374.872, 52833.345 24/05/30,12:06:12,18,10,1, 11.9,1,1, 28.098, 10601.649, 374.791, 52834.041 24/05/30,12:06:12,19,10,1, 11.9,1,1, 28.098, 10600.511, 373.445, 52831.404 24/05/30,12:06:13,00,10,1, 11.9,1,1, 28.098, 10600.510, 373.445, 52831.404 24/05/30,12:06:13,01,10,1, 11.9,1,1, 28.098, 10600.975, 375.185, 52833.608 24/05/30,12:06:13,02,10,1, 11.9,1,1, 28.098, 10601.640, 374.490, 52833.736 24/05/30,12:06:13,03,10,1, 11.9,1,1, 28.098, 10600.486, 373.646, 52831.640 24/05/30,12:06:13,04,10,1, 11.9,1,1, 28.098, 10601.490, 375.731, 52834.702 24/05/30,12:06:13,05,10,1, 11.9,1,1, 28.098, 10601.617, 373.929, 52832.997 24/05/30,12:06:13,06,10,1, 11.9,1,1, 28.098, 10601.080, 374.534, 52832.980 24/05/30,12:06:13,07,10,1, 11.9,1,1, 28.098, 10602.071, 375.344, 52835.068 24/05/30,12:06:13,08,10,1, 11.9,1,1, 28.098, 10601.090, 373.347, 52831.855 24/05/30,12:06:13,09,10,1, 11.9,1,1, 28.098, 10601.004, 375.080, 52833.585 24/05/30,12:06:13,10,10,1, 11.9,1,1, 28.098, 10601.559, 374.603, 52833.762 24/05/30,12:06:13,11,10,1, 11.9,1,1, 28.098, 10600.479, 373.582, 52831.606 24/05/30,12:06:13,12,10,1, 11.9,1,1, 28.098, 10601.574, 375.770, 52834.874 24/05/30,12:06:13,13,10,1, 11.9,1,1, 28.098, 10601.607, 373.871, 52833.120 24/05/30,12:06:13,14,10,1, 11.9,1,1, 28.098, 10601.004, 374.589, 52832.989 24/05/30,12:06:13,15,10,1, 11.9,1,1, 28.098, 10602.033, 375.341, 52834.906 24/05/30,12:06:13,16,10,1, 11.9,1,1, 28.098, 10601.038, 373.337, 52831.929 24/05/30,12:06:13,17,10,1, 11.9,1,1, 28.098, 10601.002, 375.113, 52833.581 24/05/30,12:06:13,18,10,1, 11.9,1,1, 28.098, 10601.539, 374.517, 52833.730 24/05/30,12:06:13,19,10,1, 11.9,1,1, 28.098, 10600.559, 373.729, 52831.798 24/05/30,12:06:14,00,10,1, 11.9,1,1, 28.097, 10600.551, 373.729, 52831.798 24/05/30,12:06:14,01,10,1, 11.9,1,1, 28.097, 10601.066, 375.383, 52833.957 24/05/30,12:06:14,02,10,1, 11.9,1,1, 28.097, 10601.499, 374.284, 52833.525 24/05/30,12:06:14,03,10,1, 11.9,1,1, 28.097, 10600.616, 374.009, 52832.061 24/05/30,12:06:14,04,10,1, 11.9,1,1, 28.097, 10601.814, 375.765, 52835.201 24/05/30,12:06:14,05,10,1, 11.9,1,1, 28.097, 10601.610, 373.735, 52832.954 24/05/30,12:06:14,06,10,1, 11.9,1,1, 28.097, 10601.064, 374.722, 52833.132 24/05/30,12:06:14,07,10,1, 11.9,1,1, 28.097, 10601.927, 375.064, 52834.549 24/05/30,12:06:14,08,10,1, 11.9,1,1, 28.097, 10600.741, 373.346, 52831.665 24/05/30,12:06:14,09,10,1, 11.9,1,1, 28.097, 10601.012, 375.362, 52833.969 24/05/30,12:06:14,10,10,1, 11.9,1,1, 28.097, 10601.510, 374.349, 52833.433 24/05/30,12:06:14,11,10,1, 11.9,1,1, 28.097, 10600.681, 373.972, 52832.122 24/05/30,12:06:14,12,10,1, 11.9,1,1, 28.097, 10601.897, 375.825, 52835.291 24/05/30,12:06:14,13,10,1, 11.9,1,1, 28.097, 10601.548, 373.628, 52832.737 24/05/30,12:06:14,14,10,1, 11.9,1,1, 28.097, 10601.121, 374.812, 52833.354 24/05/30,12:06:14,15,10,1, 11.9,1,1, 28.097, 10601.899, 375.014, 52834.562 24/05/30,12:06:14,16,10,1, 11.9,1,1, 28.097, 10600.749, 373.335, 52831.473 24/05/30,12:06:14,17,10,1, 11.9,1,1, 28.097, 10601.069, 375.376, 52833.964 24/05/30,12:06:14,18,10,1, 11.9,1,1, 28.097, 10601.518, 374.402, 52833.471 24/05/30,12:06:14,19,10,1, 11.9,1,1, 28.097, 10600.689, 374.016, 52832.134 24/05/30,12:06:15,00,10,1, 11.9,1,1, 28.098, 10600.685, 374.016, 52832.134 24/05/30,12:06:15,01,10,1, 11.9,1,1, 28.098, 10601.250, 375.672, 52834.457 24/05/30,12:06:15,02,10,1, 11.9,1,1, 28.098, 10601.475, 374.122, 52833.221 24/05/30,12:06:15,03,10,1, 11.9,1,1, 28.098, 10600.818, 374.345, 52832.617 24/05/30,12:06:15,04,10,1, 11.9,1,1, 28.098, 10602.126, 375.634, 52835.234 24/05/30,12:06:15,05,10,1, 11.9,1,1, 28.098, 10601.389, 373.573, 52832.368 24/05/30,12:06:15,06,10,1, 11.9,1,1, 28.098, 10601.046, 374.914, 52833.482 24/05/30,12:06:15,07,10,1, 11.9,1,1, 28.098, 10601.789, 374.841, 52834.211 24/05/30,12:06:15,08,10,1, 11.9,1,1, 28.098, 10600.500, 373.455, 52831.488 24/05/30,12:06:15,09,10,1, 11.9,1,1, 28.098, 10601.315, 375.652, 52834.558 24/05/30,12:06:15,10,10,1, 11.9,1,1, 28.098, 10601.567, 374.149, 52833.271 24/05/30,12:06:15,11,10,1, 11.9,1,1, 28.098, 10600.838, 374.257, 52832.644 24/05/30,12:06:15,12,10,1, 11.9,1,1, 28.098, 10602.082, 375.673, 52835.391 24/05/30,12:06:15,13,10,1, 11.9,1,1, 28.098, 10601.333, 373.412, 52832.182 24/05/30,12:06:15,14,10,1, 11.9,1,1, 28.098, 10601.084, 375.043, 52833.573 24/05/30,12:06:15,15,10,1, 11.9,1,1, 28.098, 10601.756, 374.742, 52834.127 24/05/30,12:06:15,16,10,1, 11.9,1,1, 28.098, 10600.562, 373.531, 52831.558 24/05/30,12:06:15,17,10,1, 11.9,1,1, 28.098, 10601.280, 375.547, 52834.387 24/05/30,12:06:15,18,10,1, 11.9,1,1, 28.098, 10601.559, 374.192, 52833.200 24/05/30,12:06:15,19,10,1, 11.9,1,1, 28.098, 10600.915, 374.352, 52832.628 24/05/30,12:06:16,00,10,1, 11.9,1,1, 28.100, 10600.910, 374.352, 52832.628 24/05/30,12:06:16,01,10,1, 11.9,1,1, 28.100, 10601.550, 375.795, 52834.891 24/05/30,12:06:16,02,10,1, 11.9,1,1, 28.100, 10601.680, 373.910, 52833.092 24/05/30,12:06:16,03,10,1, 11.9,1,1, 28.100, 10601.104, 374.608, 52833.155 24/05/30,12:06:16,04,10,1, 11.9,1,1, 28.100, 10602.106, 375.430, 52835.097 24/05/30,12:06:16,05,10,1, 11.9,1,1, 28.100, 10601.043, 373.404, 52831.798 24/05/30,12:06:16,06,10,1, 11.9,1,1, 28.100, 10601.043, 375.126, 52833.642 24/05/30,12:06:16,07,10,1, 11.9,1,1, 28.100, 10601.599, 374.624, 52833.712 24/05/30,12:06:16,08,10,1, 11.9,1,1, 28.100, 10600.507, 373.633, 52831.604 24/05/30,12:06:16,09,10,1, 11.9,1,1, 28.100, 10601.629, 375.812, 52834.956 24/05/30,12:06:16,10,10,1, 11.9,1,1, 28.100, 10601.608, 373.909, 52833.081 24/05/30,12:06:16,11,10,1, 11.9,1,1, 28.100, 10601.064, 374.590, 52832.987 24/05/30,12:06:16,12,10,1, 11.9,1,1, 28.100, 10602.165, 375.403, 52834.942 24/05/30,12:06:16,13,10,1, 11.9,1,1, 28.100, 10601.055, 373.343, 52831.777 24/05/30,12:06:16,14,10,1, 11.9,1,1, 28.100, 10601.055, 375.260, 52833.738 24/05/30,12:06:16,15,10,1, 11.9,1,1, 28.100, 10601.609, 374.518, 52833.706 24/05/30,12:06:16,16,10,1, 11.9,1,1, 28.100, 10600.560, 373.783, 52831.821 24/05/30,12:06:16,17,10,1, 11.9,1,1, 28.100, 10601.544, 375.777, 52834.899 24/05/30,12:06:16,18,10,1, 11.9,1,1, 28.100, 10601.637, 373.965, 52833.041 24/05/30,12:06:16,19,10,1, 11.9,1,1, 28.100, 10601.092, 374.511, 52833.077 24/05/30,12:06:17,00,10,1, 11.9,1,1, 28.100, 10601.085, 374.511, 52833.077 24/05/30,12:06:17,01,10,1, 11.9,1,1, 28.100, 10601.823, 375.796, 52835.152 24/05/30,12:06:17,02,10,1, 11.9,1,1, 28.100, 10601.638, 373.826, 52832.878 24/05/30,12:06:17,03,10,1, 11.9,1,1, 28.100, 10601.155, 374.820, 52833.394 24/05/30,12:06:17,04,10,1, 11.9,1,1, 28.100, 10602.006, 375.156, 52834.626 24/05/30,12:06:17,05,10,1, 11.9,1,1, 28.100, 10600.877, 373.362, 52831.589 24/05/30,12:06:17,06,10,1, 11.9,1,1, 28.100, 10601.070, 375.366, 52833.967 24/05/30,12:06:17,07,10,1, 11.9,1,1, 28.100, 10601.555, 374.430, 52833.629 24/05/30,12:06:17,08,10,1, 11.9,1,1, 28.100, 10600.713, 373.959, 52832.153 24/05/30,12:06:17,09,10,1, 11.9,1,1, 28.100, 10601.876, 375.857, 52835.224 24/05/30,12:06:17,10,10,1, 11.9,1,1, 28.100, 10601.608, 373.712, 52832.845 24/05/30,12:06:17,11,10,1, 11.9,1,1, 28.100, 10601.120, 374.829, 52833.263 24/05/30,12:06:17,12,10,1, 11.9,1,1, 28.100, 10602.010, 375.135, 52834.611 24/05/30,12:06:17,13,10,1, 11.9,1,1, 28.100, 10600.804, 373.385, 52831.728 24/05/30,12:06:17,14,10,1, 11.9,1,1, 28.100, 10601.069, 375.408, 52833.986 24/05/30,12:06:17,15,10,1, 11.9,1,1, 28.100, 10601.605, 374.362, 52833.555 24/05/30,12:06:17,16,10,1, 11.9,1,1, 28.100, 10600.727, 374.029, 52832.358 24/05/30,12:06:17,17,10,1, 11.9,1,1, 28.100, 10601.861, 375.869, 52835.285 24/05/30,12:06:17,18,10,1, 11.9,1,1, 28.100, 10601.633, 373.754, 52832.823 24/05/30,12:06:17,19,10,1, 11.9,1,1, 28.100, 10601.136, 374.777, 52833.290 24/05/30,12:06:18,00,10,1, 11.8,1,1, 28.095, 10601.135, 374.777, 52833.290 24/05/30,12:06:18,01,10,1, 11.8,1,1, 28.095, 10602.059, 375.688, 52835.274 24/05/30,12:06:18,02,10,1, 11.8,1,1, 28.095, 10601.526, 373.686, 52832.623 24/05/30,12:06:18,03,10,1, 11.8,1,1, 28.095, 10601.128, 374.943, 52833.372 24/05/30,12:06:18,04,10,1, 11.8,1,1, 28.095, 10601.830, 374.929, 52834.294 24/05/30,12:06:18,05,10,1, 11.8,1,1, 28.095, 10600.665, 373.433, 52831.667 24/05/30,12:06:18,06,10,1, 11.8,1,1, 28.095, 10601.203, 375.645, 52834.377 24/05/30,12:06:18,07,10,1, 11.8,1,1, 28.095, 10601.607, 374.260, 52833.415 24/05/30,12:06:18,08,10,1, 11.8,1,1, 28.095, 10600.939, 374.294, 52832.592 24/05/30,12:06:18,09,10,1, 11.8,1,1, 28.095, 10602.067, 375.769, 52835.392 24/05/30,12:06:18,10,10,1, 11.8,1,1, 28.095, 10601.438, 373.618, 52832.428 24/05/30,12:06:18,11,10,1, 11.8,1,1, 28.095, 10601.130, 375.048, 52833.442 24/05/30,12:06:18,12,10,1, 11.8,1,1, 28.095, 10601.839, 374.866, 52834.283 24/05/30,12:06:18,13,10,1, 11.8,1,1, 28.095, 10600.629, 373.563, 52831.620 24/05/30,12:06:18,14,10,1, 11.8,1,1, 28.095, 10601.231, 375.644, 52834.333 24/05/30,12:06:18,15,10,1, 11.8,1,1, 28.095, 10601.584, 374.338, 52833.495 24/05/30,12:06:18,16,10,1, 11.8,1,1, 28.095, 10600.926, 374.287, 52832.647 24/05/30,12:06:18,17,10,1, 11.8,1,1, 28.095, 10602.050, 375.737, 52835.237 24/05/30,12:06:18,18,10,1, 11.8,1,1, 28.095, 10601.433, 373.527, 52832.367 24/05/30,12:06:18,19,10,1, 11.8,1,1, 28.095, 10601.128, 375.068, 52833.556 24/05/30,12:06:19,00,10,1, 11.9,1,1, 28.100, 10601.127, 375.068, 52833.556 24/05/30,12:06:19,01,10,1, 11.9,1,1, 28.100, 10602.157, 375.612, 52835.143 24/05/30,12:06:19,02,10,1, 11.9,1,1, 28.100, 10601.261, 373.443, 52832.074 24/05/30,12:06:19,03,10,1, 11.9,1,1, 28.100, 10601.078, 375.152, 52833.616 24/05/30,12:06:19,04,10,1, 11.9,1,1, 28.100, 10601.699, 374.724, 52833.933 24/05/30,12:06:19,05,10,1, 11.9,1,1, 28.100, 10600.563, 373.727, 52831.649 24/05/30,12:06:19,06,10,1, 11.9,1,1, 28.100, 10601.515, 375.802, 52834.760 24/05/30,12:06:19,07,10,1, 11.9,1,1, 28.100, 10601.651, 374.054, 52833.191 24/05/30,12:06:19,08,10,1, 11.9,1,1, 28.100, 10601.091, 374.598, 52832.955 24/05/30,12:06:19,09,10,1, 11.9,1,1, 28.100, 10602.163, 375.544, 52835.204 24/05/30,12:06:19,10,10,1, 11.9,1,1, 28.100, 10601.211, 373.532, 52832.119 24/05/30,12:06:19,11,10,1, 11.9,1,1, 28.100, 10601.068, 375.177, 52833.643 24/05/30,12:06:19,12,10,1, 11.9,1,1, 28.100, 10601.692, 374.743, 52833.975 24/05/30,12:06:19,13,10,1, 11.9,1,1, 28.100, 10600.584, 373.682, 52831.664 24/05/30,12:06:19,14,10,1, 11.9,1,1, 28.100, 10601.560, 375.869, 52834.863 24/05/30,12:06:19,15,10,1, 11.9,1,1, 28.100, 10601.687, 374.022, 52833.183 24/05/30,12:06:19,16,10,1, 11.9,1,1, 28.100, 10601.050, 374.633, 52833.053 24/05/30,12:06:19,17,10,1, 11.9,1,1, 28.100, 10602.105, 375.512, 52835.001 24/05/30,12:06:19,18,10,1, 11.9,1,1, 28.100, 10601.160, 373.441, 52831.880 24/05/30,12:06:19,19,10,1, 11.9,1,1, 28.100, 10601.095, 375.237, 52833.813 24/05/30,12:06:20,00,10,1, 12.0,1,1, 28.100, 10601.094, 375.237, 52833.813 24/05/30,12:06:20,01,10,1, 12.0,1,1, 28.100, 10602.131, 375.355, 52834.905 24/05/30,12:06:20,02,10,1, 12.0,1,1, 28.100, 10600.922, 373.459, 52831.558 24/05/30,12:06:20,03,10,1, 12.0,1,1, 28.100, 10601.105, 375.470, 52834.020 24/05/30,12:06:20,04,10,1, 12.0,1,1, 28.100, 10601.553, 374.465, 52833.685 24/05/30,12:06:20,05,10,1, 12.0,1,1, 28.100, 10600.658, 374.079, 52832.051 24/05/30,12:06:20,06,10,1, 12.0,1,1, 28.100, 10601.820, 375.819, 52835.126 24/05/30,12:06:20,07,10,1, 12.0,1,1, 28.100, 10601.688, 373.942, 52832.955 24/05/30,12:06:20,08,10,1, 12.0,1,1, 28.100, 10601.104, 374.810, 52833.334 24/05/30,12:06:20,09,10,1, 12.0,1,1, 28.100, 10602.046, 375.329, 52834.861 24/05/30,12:06:20,10,10,1, 12.0,1,1, 28.100, 10600.888, 373.382, 52831.648 24/05/30,12:06:20,11,10,1, 12.0,1,1, 28.100, 10601.064, 375.453, 52833.992 24/05/30,12:06:20,12,10,1, 12.0,1,1, 28.100, 10601.644, 374.492, 52833.680 24/05/30,12:06:20,13,10,1, 12.0,1,1, 28.100, 10600.621, 374.049, 52832.071 24/05/30,12:06:20,14,10,1, 12.0,1,1, 28.100, 10601.832, 375.886, 52835.158 24/05/30,12:06:20,15,10,1, 12.0,1,1, 28.100, 10601.638, 373.859, 52832.815 24/05/30,12:06:20,16,10,1, 12.0,1,1, 28.100, 10601.133, 374.888, 52833.395 24/05/30,12:06:20,17,10,1, 12.0,1,1, 28.100, 10602.020, 375.270, 52834.705 24/05/30,12:06:20,18,10,1, 12.0,1,1, 28.100, 10600.839, 373.428, 52831.568 24/05/30,12:06:20,19,10,1, 12.0,1,1, 28.100, 10601.123, 375.422, 52834.062 24/05/30,12:06:21,00,10,1, 11.9,1,1, 28.102, 10601.119, 375.422, 52834.062 24/05/30,12:06:21,01,10,1, 11.9,1,1, 28.102, 10601.853, 375.051, 52834.419 24/05/30,12:06:21,02,10,1, 11.9,1,1, 28.102, 10600.642, 373.553, 52831.626 24/05/30,12:06:21,03,10,1, 11.9,1,1, 28.102, 10601.207, 375.615, 52834.220 24/05/30,12:06:21,04,10,1, 11.9,1,1, 28.102, 10601.616, 374.415, 52833.479 24/05/30,12:06:21,05,10,1, 11.9,1,1, 28.102, 10600.851, 374.295, 52832.520 24/05/30,12:06:21,06,10,1, 11.9,1,1, 28.102, 10602.102, 375.858, 52835.355 24/05/30,12:06:21,07,10,1, 11.9,1,1, 28.102, 10601.488, 373.675, 52832.483 24/05/30,12:06:21,08,10,1, 11.9,1,1, 28.102, 10601.129, 375.028, 52833.519 24/05/30,12:06:21,09,10,1, 11.9,1,1, 28.102, 10601.836, 375.004, 52834.332 24/05/30,12:06:21,10,10,1, 11.9,1,1, 28.102, 10600.567, 373.532, 52831.438 24/05/30,12:06:21,11,10,1, 11.9,1,1, 28.102, 10601.284, 375.746, 52834.385 24/05/30,12:06:21,12,10,1, 11.9,1,1, 28.102, 10601.606, 374.292, 52833.403 24/05/30,12:06:21,13,10,1, 11.9,1,1, 28.102, 10600.807, 374.326, 52832.482 24/05/30,12:06:21,14,10,1, 11.9,1,1, 28.102, 10602.111, 375.795, 52835.310 24/05/30,12:06:21,15,10,1, 11.9,1,1, 28.102, 10601.479, 373.695, 52832.467 24/05/30,12:06:21,16,10,1, 11.9,1,1, 28.102, 10601.087, 375.038, 52833.460 24/05/30,12:06:21,17,10,1, 11.9,1,1, 28.102, 10601.866, 375.073, 52834.302 24/05/30,12:06:21,18,10,1, 11.9,1,1, 28.102, 10600.595, 373.527, 52831.523 24/05/30,12:06:21,19,10,1, 11.9,1,1, 28.102, 10601.293, 375.833, 52834.457 24/05/30,12:06:22,00,10,1, 11.9,1,1, 28.101, 10601.286, 375.833, 52834.457 24/05/30,12:06:22,01,10,1, 11.9,1,1, 28.101, 10601.673, 374.775, 52834.047 24/05/30,12:06:22,02,10,1, 11.9,1,1, 28.101, 10600.570, 373.671, 52831.590 24/05/30,12:06:22,03,10,1, 11.9,1,1, 28.101, 10601.573, 375.904, 52834.903 24/05/30,12:06:22,04,10,1, 11.9,1,1, 28.101, 10601.639, 374.076, 52833.239 24/05/30,12:06:22,05,10,1, 11.9,1,1, 28.101, 10601.032, 374.672, 52832.902 24/05/30,12:06:22,06,10,1, 11.9,1,1, 28.101, 10602.189, 375.529, 52835.061 24/05/30,12:06:22,07,10,1, 11.9,1,1, 28.101, 10601.201, 373.520, 52831.947 24/05/30,12:06:22,08,10,1, 11.9,1,1, 28.101, 10601.066, 375.193, 52833.682 24/05/30,12:06:22,09,10,1, 11.9,1,1, 28.101, 10601.735, 374.753, 52833.910 24/05/30,12:06:22,10,10,1, 11.9,1,1, 28.101, 10600.589, 373.763, 52831.738 24/05/30,12:06:22,11,10,1, 11.9,1,1, 28.101, 10601.515, 375.789, 52834.785 24/05/30,12:06:22,12,10,1, 11.9,1,1, 28.101, 10601.711, 374.075, 52833.192 24/05/30,12:06:22,13,10,1, 11.9,1,1, 28.101, 10601.034, 374.591, 52833.007 24/05/30,12:06:22,14,10,1, 11.9,1,1, 28.101, 10602.187, 375.632, 52835.159 24/05/30,12:06:22,15,10,1, 11.9,1,1, 28.101, 10601.154, 373.377, 52831.849 24/05/30,12:06:22,16,10,1, 11.9,1,1, 28.101, 10601.064, 375.312, 52833.723 24/05/30,12:06:22,17,10,1, 11.9,1,1, 28.101, 10601.636, 374.633, 52833.782 24/05/30,12:06:22,18,10,1, 11.9,1,1, 28.101, 10600.641, 373.827, 52831.704 24/05/30,12:06:22,19,10,1, 11.9,1,1, 28.101, 10601.535, 375.805, 52834.915 24/05/30,12:06:23,00,10,1, 11.9,1,1, 28.102, 10601.528, 375.805, 52834.915 24/05/30,12:06:23,01,10,1, 11.9,1,1, 28.102, 10601.284, 374.532, 52833.845 24/05/30,12:06:23,02,10,1, 11.9,1,1, 28.102, 10601.260, 374.193, 52832.536 24/05/30,12:06:23,03,10,1, 11.9,1,1, 28.102, 10601.471, 375.775, 52834.366 24/05/30,12:06:23,04,10,1, 11.9,1,1, 28.102, 10601.788, 374.073, 52833.833 24/05/30,12:06:23,05,10,1, 11.9,1,1, 28.102, 10601.445, 374.831, 52832.898 24/05/30,12:06:23,06,10,1, 11.9,1,1, 28.102, 10601.633, 375.359, 52834.428 24/05/30,12:06:23,07,10,1, 11.9,1,1, 28.102, 10601.261, 373.548, 52832.607 24/05/30,12:06:23,08,10,1, 11.9,1,1, 28.102, 10601.003, 375.434, 52833.197 24/05/30,12:06:23,09,10,1, 11.9,1,1, 28.102, 10601.331, 374.567, 52833.978 24/05/30,12:06:23,10,10,1, 11.9,1,1, 28.102, 10601.177, 374.137, 52832.569 24/05/30,12:06:23,11,10,1, 11.9,1,1, 28.102, 10601.539, 375.822, 52834.299 24/05/30,12:06:23,12,10,1, 11.9,1,1, 28.102, 10601.792, 374.008, 52833.804 24/05/30,12:06:23,13,10,1, 11.9,1,1, 28.102, 10601.249, 374.767, 52832.529 24/05/30,12:06:23,14,10,1, 11.9,1,1, 28.102, 10602.015, 375.257, 52834.667 24/05/30,12:06:23,15,10,1, 11.9,1,1, 28.102, 10600.942, 373.563, 52831.724 24/05/30,12:06:23,16,10,1, 11.9,1,1, 28.102, 10601.118, 375.528, 52834.020 24/05/30,12:06:23,17,10,1, 11.9,1,1, 28.102, 10601.592, 374.585, 52833.626 24/05/30,12:06:23,18,10,1, 11.9,1,1, 28.102, 10600.738, 374.084, 52832.227 24/05/30,12:06:23,19,10,1, 11.9,1,1, 28.102, 10601.927, 376.020, 52835.346 24/05/30,12:06:24,00,10,1, 11.9,1,1, 28.100, 10601.920, 376.020, 52835.346 24/05/30,12:06:24,01,10,1, 11.9,1,1, 28.100, 10601.626, 374.358, 52833.527 24/05/30,12:06:24,02,10,1, 11.9,1,1, 28.100, 10600.871, 374.379, 52832.544 24/05/30,12:06:24,03,10,1, 11.9,1,1, 28.100, 10602.144, 375.876, 52835.325 24/05/30,12:06:24,04,10,1, 11.9,1,1, 28.100, 10601.512, 373.546, 52832.364 24/05/30,12:06:24,05,10,1, 11.9,1,1, 28.100, 10601.163, 375.203, 52833.627 24/05/30,12:06:24,06,10,1, 11.9,1,1, 28.100, 10601.820, 374.893, 52834.284 24/05/30,12:06:24,07,10,1, 11.9,1,1, 28.100, 10600.676, 373.660, 52831.599 24/05/30,12:06:24,08,10,1, 11.9,1,1, 28.100, 10601.286, 375.686, 52834.527 24/05/30,12:06:24,09,10,1, 11.9,1,1, 28.100, 10601.671, 374.345, 52833.476 24/05/30,12:06:24,10,10,1, 11.9,1,1, 28.100, 10600.979, 374.375, 52832.716 24/05/30,12:06:24,11,10,1, 11.9,1,1, 28.100, 10602.199, 375.828, 52835.349 24/05/30,12:06:24,12,10,1, 11.9,1,1, 28.100, 10601.477, 373.629, 52832.367 24/05/30,12:06:24,13,10,1, 11.9,1,1, 28.100, 10601.160, 375.079, 52833.507 24/05/30,12:06:24,14,10,1, 11.9,1,1, 28.100, 10601.869, 374.949, 52834.347 24/05/30,12:06:24,15,10,1, 11.9,1,1, 28.100, 10600.597, 373.572, 52831.496 24/05/30,12:06:24,16,10,1, 11.9,1,1, 28.100, 10601.346, 375.788, 52834.450 24/05/30,12:06:24,17,10,1, 11.9,1,1, 28.100, 10601.697, 374.295, 52833.340 24/05/30,12:06:24,18,10,1, 11.9,1,1, 28.100, 10600.952, 374.503, 52832.724 24/05/30,12:06:24,19,10,1, 11.9,1,1, 28.100, 10602.136, 375.735, 52835.212 24/05/30,12:06:25,00,09,1, 11.9,1,1, 28.101, 10602.129, 375.735, 52835.212 24/05/30,12:06:25,01,09,1, 11.9,1,1, 28.101, 10601.970, 374.158, 52833.214 24/05/30,12:06:25,02,09,1, 11.9,1,1, 28.101, 10600.830, 374.647, 52832.528 24/05/30,12:06:25,03,09,1, 11.9,1,1, 28.101, 10602.317, 375.652, 52835.672 24/05/30,12:06:25,04,09,1, 11.9,1,1, 28.101, 10601.293, 373.499, 52831.649 24/05/30,12:06:25,05,09,1, 11.9,1,1, 28.101, 10600.842, 375.370, 52833.658 24/05/30,12:06:25,06,09,1, 11.9,1,1, 28.101, 10601.957, 374.804, 52834.399 24/05/30,12:06:25,07,09,1, 11.9,1,1, 28.101, 10600.472, 373.826, 52831.285 24/05/30,12:06:25,08,09,1, 11.9,1,1, 28.101, 10601.563, 376.053, 52835.445 24/05/30,12:06:25,09,09,1, 11.9,1,1, 28.101, 10601.939, 374.090, 52833.116 24/05/30,12:06:25,10,09,1, 11.9,1,1, 28.101, 10600.865, 374.807, 52832.718 24/05/30,12:06:25,11,09,1, 11.9,1,1, 28.101, 10602.298, 375.569, 52835.531 24/05/30,12:06:25,12,09,1, 11.9,1,1, 28.101, 10601.194, 373.517, 52831.590 24/05/30,12:06:25,13,09,1, 11.9,1,1, 28.101, 10600.841, 375.323, 52833.786 24/05/30,12:06:25,14,09,1, 11.9,1,1, 28.101, 10601.933, 374.819, 52834.243 24/05/30,12:06:25,15,09,1, 11.9,1,1, 28.101, 10600.491, 373.774, 52831.158 24/05/30,12:06:25,16,09,1, 11.9,1,1, 28.101, 10601.671, 376.052, 52835.461 24/05/30,12:06:25,17,09,1, 11.9,1,1, 28.101, 10601.895, 374.060, 52833.127 24/05/30,12:06:25,18,09,1, 11.9,1,1, 28.101, 10600.856, 374.763, 52832.680 24/05/30,12:06:25,19,09,1, 11.9,1,1, 28.101, 10602.341, 375.620, 52835.660 24/05/30,12:06:26,00,10,1, 11.9,1,1, 28.098, 10602.337, 375.620, 52835.660 24/05/30,12:06:26,01,10,1, 11.9,1,1, 28.098, 10601.838, 373.866, 52832.648 24/05/30,12:06:26,02,10,1, 11.9,1,1, 28.098, 10600.942, 374.984, 52833.134 24/05/30,12:06:26,03,10,1, 11.9,1,1, 28.098, 10602.188, 375.308, 52835.180 24/05/30,12:06:26,04,10,1, 11.9,1,1, 28.098, 10600.842, 373.534, 52831.151 24/05/30,12:06:26,05,10,1, 11.9,1,1, 28.098, 10600.991, 375.606, 52834.233 24/05/30,12:06:26,06,10,1, 11.9,1,1, 28.098, 10601.923, 374.619, 52833.937 24/05/30,12:06:26,07,10,1, 11.9,1,1, 28.098, 10600.533, 374.117, 52831.624 24/05/30,12:06:26,08,10,1, 11.9,1,1, 28.098, 10602.021, 376.124, 52835.720 24/05/30,12:06:26,09,10,1, 11.9,1,1, 28.098, 10601.870, 373.859, 52832.741 24/05/30,12:06:26,10,10,1, 11.9,1,1, 28.098, 10600.859, 375.019, 52833.093 24/05/30,12:06:26,11,10,1, 11.9,1,1, 28.098, 10602.230, 375.335, 52835.097 24/05/30,12:06:26,12,10,1, 11.9,1,1, 28.098, 10600.806, 373.459, 52831.104 24/05/30,12:06:26,13,10,1, 11.9,1,1, 28.098, 10600.966, 375.691, 52834.360 24/05/30,12:06:26,14,10,1, 11.9,1,1, 28.098, 10601.921, 374.540, 52833.806 24/05/30,12:06:26,15,10,1, 11.9,1,1, 28.098, 10600.641, 374.257, 52831.801 24/05/30,12:06:26,16,10,1, 11.9,1,1, 28.098, 10602.019, 376.059, 52835.853 24/05/30,12:06:26,17,10,1, 11.9,1,1, 28.098, 10601.835, 373.890, 52832.697 24/05/30,12:06:26,18,10,1, 11.9,1,1, 28.098, 10600.903, 374.923, 52833.039 24/05/30,12:06:26,19,10,1, 11.9,1,1, 28.098, 10602.293, 375.461, 52835.328 24/05/30,12:06:27,00,10,1, 12.0,1,1, 28.100, 10602.287, 375.461, 52835.328 24/05/30,12:06:27,01,10,1, 12.0,1,1, 28.100, 10601.611, 373.643, 52832.093 24/05/30,12:06:27,02,10,1, 12.0,1,1, 28.100, 10600.894, 375.297, 52833.433 24/05/30,12:06:27,03,10,1, 12.0,1,1, 28.100, 10602.114, 375.058, 52834.626 24/05/30,12:06:27,04,10,1, 12.0,1,1, 28.100, 10600.549, 373.652, 52831.084 24/05/30,12:06:27,05,10,1, 12.0,1,1, 28.100, 10601.308, 375.932, 52834.939 24/05/30,12:06:27,06,10,1, 12.0,1,1, 28.100, 10601.945, 374.342, 52833.506 24/05/30,12:06:27,07,10,1, 12.0,1,1, 28.100, 10600.760, 374.627, 52832.237 24/05/30,12:06:27,08,10,1, 12.0,1,1, 28.100, 10602.324, 375.922, 52835.803 24/05/30,12:06:27,09,10,1, 12.0,1,1, 28.100, 10601.584, 373.664, 52832.006 24/05/30,12:06:27,10,10,1, 12.0,1,1, 28.100, 10600.869, 375.200, 52833.312 24/05/30,12:06:27,11,10,1, 12.0,1,1, 28.100, 10602.158, 375.126, 52834.675 24/05/30,12:06:27,12,10,1, 12.0,1,1, 28.100, 10600.540, 373.627, 52831.124 24/05/30,12:06:27,13,10,1, 12.0,1,1, 28.100, 10601.420, 376.055, 52835.077 24/05/30,12:06:27,14,10,1, 12.0,1,1, 28.100, 10602.002, 374.292, 52833.456 24/05/30,12:06:27,15,10,1, 12.0,1,1, 28.100, 10600.860, 374.690, 52832.492 24/05/30,12:06:27,16,10,1, 12.0,1,1, 28.100, 10602.349, 375.861, 52835.870 24/05/30,12:06:27,17,10,1, 12.0,1,1, 28.100, 10601.564, 373.655, 52831.997 24/05/30,12:06:27,18,10,1, 12.0,1,1, 28.100, 10600.913, 375.222, 52833.533 24/05/30,12:06:27,19,10,1, 12.0,1,1, 28.100, 10602.093, 375.031, 52834.674 24/05/30,12:06:28,00,10,1, 11.9,1,1, 28.102, 10602.087, 375.031, 52834.674 24/05/30,12:06:28,01,10,1, 11.9,1,1, 28.102, 10601.166, 373.560, 52831.403 24/05/30,12:06:28,02,10,1, 11.9,1,1, 28.102, 10600.915, 375.525, 52833.933 24/05/30,12:06:28,03,10,1, 11.9,1,1, 28.102, 10601.985, 374.837, 52834.160 24/05/30,12:06:28,04,10,1, 11.9,1,1, 28.102, 10600.520, 373.932, 52831.324 24/05/30,12:06:28,05,10,1, 11.9,1,1, 28.102, 10601.744, 376.115, 52835.507 24/05/30,12:06:28,06,10,1, 11.9,1,1, 28.102, 10602.032, 374.032, 52833.059 24/05/30,12:06:28,07,10,1, 11.9,1,1, 28.102, 10600.946, 374.902, 52832.780 24/05/30,12:06:28,08,10,1, 11.9,1,1, 28.102, 10602.388, 375.561, 52835.530 24/05/30,12:06:28,09,10,1, 11.9,1,1, 28.102, 10601.177, 373.590, 52831.460 24/05/30,12:06:28,10,10,1, 11.9,1,1, 28.102, 10600.901, 375.549, 52833.835 24/05/30,12:06:28,11,10,1, 11.9,1,1, 28.102, 10602.006, 374.766, 52834.078 24/05/30,12:06:28,12,10,1, 11.9,1,1, 28.102, 10600.558, 374.052, 52831.507 24/05/30,12:06:28,13,10,1, 11.9,1,1, 28.102, 10601.773, 376.121, 52835.523 24/05/30,12:06:28,14,10,1, 11.9,1,1, 28.102, 10602.003, 374.100, 52833.108 24/05/30,12:06:28,15,10,1, 11.9,1,1, 28.102, 10600.883, 374.913, 52832.930 24/05/30,12:06:28,16,10,1, 11.9,1,1, 28.102, 10602.337, 375.635, 52835.467 24/05/30,12:06:28,17,10,1, 11.9,1,1, 28.102, 10601.101, 373.520, 52831.270 24/05/30,12:06:28,18,10,1, 11.9,1,1, 28.102, 10600.951, 375.604, 52833.981 24/05/30,12:06:28,19,10,1, 11.9,1,1, 28.102, 10602.003, 374.701, 52833.979 24/05/30,12:06:29,00,10,1, 11.9,1,1, 28.098, 10601.995, 374.701, 52833.979 24/05/30,12:06:29,01,10,1, 11.9,1,1, 28.098, 10600.831, 373.659, 52831.236 24/05/30,12:06:29,02,10,1, 11.9,1,1, 28.098, 10601.130, 375.819, 52834.338 24/05/30,12:06:29,03,10,1, 11.9,1,1, 28.098, 10602.013, 374.603, 52833.908 24/05/30,12:06:29,04,10,1, 11.9,1,1, 28.098, 10600.746, 374.379, 52832.092 24/05/30,12:06:29,05,10,1, 11.9,1,1, 28.098, 10602.173, 376.123, 52835.960 24/05/30,12:06:29,06,10,1, 11.9,1,1, 28.098, 10601.826, 373.882, 52832.554 24/05/30,12:06:29,07,10,1, 11.9,1,1, 28.098, 10600.994, 375.102, 52833.138 24/05/30,12:06:29,08,10,1, 11.9,1,1, 28.098, 10602.216, 375.262, 52835.021 24/05/30,12:06:29,09,10,1, 11.9,1,1, 28.098, 10600.758, 373.618, 52831.177 24/05/30,12:06:29,10,10,1, 11.9,1,1, 28.098, 10601.193, 375.921, 52834.441 24/05/30,12:06:29,11,10,1, 11.9,1,1, 28.098, 10602.019, 374.494, 52833.740 24/05/30,12:06:29,12,10,1, 11.9,1,1, 28.098, 10600.793, 374.519, 52832.138 24/05/30,12:06:29,13,10,1, 11.9,1,1, 28.098, 10602.180, 376.100, 52835.757 24/05/30,12:06:29,14,10,1, 11.9,1,1, 28.098, 10601.913, 373.910, 52832.589 24/05/30,12:06:29,15,10,1, 11.9,1,1, 28.098, 10600.946, 375.098, 52833.226 24/05/30,12:06:29,16,10,1, 11.9,1,1, 28.098, 10602.184, 375.310, 52834.915 24/05/30,12:06:29,17,10,1, 11.9,1,1, 28.098, 10600.732, 373.574, 52831.002 24/05/30,12:06:29,18,10,1, 11.9,1,1, 28.098, 10601.213, 375.976, 52834.683 24/05/30,12:06:29,19,10,1, 11.9,1,1, 28.098, 10602.034, 374.557, 52833.815 24/05/30,12:06:30,00,10,1, 11.9,1,1, 28.101, 10602.028, 374.557, 52833.815 24/05/30,12:06:30,01,10,1, 11.9,1,1, 28.101, 10600.608, 373.843, 52831.102 24/05/30,12:06:30,02,10,1, 11.9,1,1, 28.101, 10601.583, 376.141, 52835.219 24/05/30,12:06:30,03,10,1, 11.9,1,1, 28.101, 10602.037, 374.303, 52833.366 24/05/30,12:06:30,04,10,1, 11.9,1,1, 28.101, 10600.905, 374.819, 52832.592 24/05/30,12:06:30,05,10,1, 11.9,1,1, 28.101, 10602.401, 375.878, 52835.714 24/05/30,12:06:30,06,10,1, 11.9,1,1, 28.101, 10601.487, 373.714, 52831.791 24/05/30,12:06:30,07,10,1, 11.9,1,1, 28.101, 10600.883, 375.417, 52833.542 24/05/30,12:06:30,08,10,1, 11.9,1,1, 28.101, 10602.110, 375.088, 52834.289 24/05/30,12:06:30,09,10,1, 11.9,1,1, 28.101, 10600.580, 373.865, 52831.211 24/05/30,12:06:30,10,10,1, 11.9,1,1, 28.101, 10601.591, 376.211, 52835.324 24/05/30,12:06:30,11,10,1, 11.9,1,1, 28.101, 10602.013, 374.254, 52833.191 24/05/30,12:06:30,12,10,1, 11.9,1,1, 28.101, 10600.984, 374.868, 52832.614 24/05/30,12:06:30,13,10,1, 11.9,1,1, 28.101, 10602.387, 375.821, 52835.677 24/05/30,12:06:30,14,10,1, 11.9,1,1, 28.101, 10601.393, 373.719, 52831.678 24/05/30,12:06:30,15,10,1, 11.9,1,1, 28.101, 10600.955, 375.459, 52833.601 24/05/30,12:06:30,16,10,1, 11.9,1,1, 28.101, 10602.126, 375.020, 52834.430 24/05/30,12:06:30,17,10,1, 11.9,1,1, 28.101, 10600.539, 373.909, 52831.257 24/05/30,12:06:30,18,10,1, 11.9,1,1, 28.101, 10601.687, 376.163, 52835.336 24/05/30,12:06:30,19,10,1, 11.9,1,1, 28.101, 10602.096, 374.265, 52833.264 24/05/30,12:06:31,00,10,1, 11.8,1,1, 28.101, 10602.095, 374.265, 52833.264 24/05/30,12:06:31,01,10,1, 11.8,1,1, 28.101, 10600.698, 374.230, 52831.618 24/05/30,12:06:31,02,10,1, 11.8,1,1, 28.101, 10602.063, 376.251, 52835.744 24/05/30,12:06:31,03,10,1, 11.8,1,1, 28.101, 10601.996, 373.980, 52832.746 24/05/30,12:06:31,04,10,1, 11.8,1,1, 28.101, 10601.075, 375.138, 52833.116 24/05/30,12:06:31,05,10,1, 11.8,1,1, 28.101, 10602.429, 375.568, 52835.280 24/05/30,12:06:31,06,10,1, 11.8,1,1, 28.101, 10600.999, 373.686, 52831.275 24/05/30,12:06:31,07,10,1, 11.8,1,1, 28.101, 10601.055, 375.756, 52834.267 24/05/30,12:06:31,08,10,1, 11.8,1,1, 28.101, 10602.045, 374.803, 52834.024 24/05/30,12:06:31,09,10,1, 11.8,1,1, 28.101, 10600.659, 374.262, 52831.758 24/05/30,12:06:31,10,10,1, 11.8,1,1, 28.101, 10602.097, 376.263, 52835.811 24/05/30,12:06:31,11,10,1, 11.8,1,1, 28.101, 10601.988, 374.058, 52832.731 24/05/30,12:06:31,12,10,1, 11.8,1,1, 28.101, 10601.027, 375.169, 52833.086 24/05/30,12:06:31,13,10,1, 11.8,1,1, 28.101, 10602.338, 375.523, 52835.226 24/05/30,12:06:31,14,10,1, 11.8,1,1, 28.101, 10601.015, 373.673, 52831.286 24/05/30,12:06:31,15,10,1, 11.8,1,1, 28.101, 10601.074, 375.853, 52834.235 24/05/30,12:06:31,16,10,1, 11.8,1,1, 28.101, 10602.034, 374.774, 52833.899 24/05/30,12:06:31,17,10,1, 11.8,1,1, 28.101, 10600.785, 374.320, 52831.899 24/05/30,12:06:31,18,10,1, 11.8,1,1, 28.101, 10602.148, 376.234, 52835.892 24/05/30,12:06:31,19,10,1, 11.8,1,1, 28.101, 10601.991, 374.038, 52832.684 24/05/30,12:06:32,00,10,1, 11.8,1,1, 28.098, 10601.987, 374.038, 52832.684 24/05/30,12:06:32,01,10,1, 11.8,1,1, 28.098, 10600.930, 374.728, 52832.424 24/05/30,12:06:32,02,10,1, 11.8,1,1, 28.098, 10602.427, 376.132, 52835.952 24/05/30,12:06:32,03,10,1, 11.8,1,1, 28.098, 10601.675, 373.815, 52832.034 24/05/30,12:06:32,04,10,1, 11.8,1,1, 28.098, 10601.073, 375.462, 52833.565 24/05/30,12:06:32,05,10,1, 11.8,1,1, 28.098, 10602.206, 375.235, 52834.681 24/05/30,12:06:32,06,10,1, 11.8,1,1, 28.098, 10600.702, 373.850, 52831.080 24/05/30,12:06:32,07,10,1, 11.8,1,1, 28.098, 10601.463, 376.079, 52834.915 24/05/30,12:06:32,08,10,1, 11.8,1,1, 28.098, 10602.131, 374.578, 52833.572 24/05/30,12:06:32,09,10,1, 11.8,1,1, 28.098, 10600.926, 374.694, 52832.400 24/05/30,12:06:32,10,10,1, 11.8,1,1, 28.098, 10602.464, 376.098, 52835.913 24/05/30,12:06:32,11,10,1, 11.8,1,1, 28.098, 10601.643, 373.757, 52831.975 24/05/30,12:06:32,12,10,1, 11.8,1,1, 28.098, 10601.046, 375.514, 52833.611 24/05/30,12:06:32,13,10,1, 11.8,1,1, 28.098, 10602.140, 375.119, 52834.521 24/05/30,12:06:32,14,10,1, 11.8,1,1, 28.098, 10600.677, 373.924, 52831.208 24/05/30,12:06:32,15,10,1, 11.8,1,1, 28.098, 10601.448, 376.082, 52835.036 24/05/30,12:06:32,16,10,1, 11.8,1,1, 28.098, 10602.104, 374.536, 52833.511 24/05/30,12:06:32,17,10,1, 11.8,1,1, 28.098, 10600.917, 374.686, 52832.287 24/05/30,12:06:32,18,10,1, 11.8,1,1, 28.098, 10602.511, 376.084, 52835.974 24/05/30,12:06:32,19,10,1, 11.8,1,1, 28.098, 10601.595, 373.787, 52831.925 24/05/30,12:06:33,00,10,1, 11.9,1,1, 28.104, 10601.594, 373.787, 52831.925 24/05/30,12:06:33,01,10,1, 11.9,1,1, 28.104, 10601.067, 375.148, 52832.823 24/05/30,12:06:33,02,10,1, 11.9,1,1, 28.104, 10602.470, 375.760, 52835.433 24/05/30,12:06:33,03,10,1, 11.9,1,1, 28.104, 10601.239, 373.744, 52831.449 24/05/30,12:06:33,04,10,1, 11.9,1,1, 28.104, 10601.041, 375.734, 52833.938 24/05/30,12:06:33,05,10,1, 11.9,1,1, 28.104, 10602.088, 375.008, 52834.102 24/05/30,12:06:33,06,10,1, 11.9,1,1, 28.104, 10600.636, 374.223, 52831.573 24/05/30,12:06:33,07,10,1, 11.9,1,1, 28.104, 10601.943, 376.317, 52835.693 24/05/30,12:06:33,08,10,1, 11.9,1,1, 28.104, 10602.087, 374.267, 52833.002 24/05/30,12:06:33,09,10,1, 11.9,1,1, 28.104, 10601.069, 375.128, 52832.965 24/05/30,12:06:33,10,10,1, 11.9,1,1, 28.104, 10602.455, 375.759, 52835.553 24/05/30,12:06:33,11,10,1, 11.9,1,1, 28.104, 10601.193, 373.701, 52831.394 24/05/30,12:06:33,12,10,1, 11.9,1,1, 28.104, 10601.086, 375.789, 52833.957 24/05/30,12:06:33,13,10,1, 11.9,1,1, 28.104, 10602.077, 374.906, 52834.014 24/05/30,12:06:33,14,10,1, 11.9,1,1, 28.104, 10600.709, 374.320, 52831.569 24/05/30,12:06:33,15,10,1, 11.9,1,1, 28.104, 10601.968, 376.272, 52835.601 24/05/30,12:06:33,16,10,1, 11.9,1,1, 28.104, 10602.151, 374.258, 52832.974 24/05/30,12:06:33,17,10,1, 11.9,1,1, 28.104, 10601.010, 375.114, 52832.926 24/05/30,12:06:33,18,10,1, 11.9,1,1, 28.104, 10602.501, 375.821, 52835.434 24/05/30,12:06:33,19,10,1, 11.9,1,1, 28.104, 10601.090, 373.655, 52831.247 24/05/30,12:06:34,00,10,1, 11.9,1,1, 28.105, 10601.085, 373.655, 52831.247 24/05/30,12:06:34,01,10,1, 11.9,1,1, 28.105, 10601.119, 375.407, 52833.389 24/05/30,12:06:34,02,10,1, 11.9,1,1, 28.105, 10602.316, 375.441, 52834.913 24/05/30,12:06:34,03,10,1, 11.9,1,1, 28.105, 10600.794, 373.889, 52831.127 24/05/30,12:06:34,04,10,1, 11.9,1,1, 28.105, 10601.328, 376.086, 52834.646 24/05/30,12:06:34,05,10,1, 11.9,1,1, 28.105, 10602.198, 374.760, 52833.695 24/05/30,12:06:34,06,10,1, 11.9,1,1, 28.105, 10600.920, 374.645, 52832.183 24/05/30,12:06:34,07,10,1, 11.9,1,1, 28.105, 10602.447, 376.325, 52835.867 24/05/30,12:06:34,08,10,1, 11.9,1,1, 28.105, 10601.867, 373.951, 52832.110 24/05/30,12:06:34,09,10,1, 11.9,1,1, 28.105, 10601.052, 375.519, 52833.443 24/05/30,12:06:34,10,10,1, 11.9,1,1, 28.105, 10602.264, 375.366, 52834.754 24/05/30,12:06:34,11,10,1, 11.9,1,1, 28.105, 10600.794, 373.948, 52831.038 24/05/30,12:06:34,12,10,1, 11.9,1,1, 28.105, 10601.424, 376.173, 52834.807 24/05/30,12:06:34,13,10,1, 11.9,1,1, 28.105, 10602.125, 374.741, 52833.717 24/05/30,12:06:34,14,10,1, 11.9,1,1, 28.105, 10600.919, 374.748, 52832.207 24/05/30,12:06:34,15,10,1, 11.9,1,1, 28.105, 10602.468, 376.236, 52835.860 24/05/30,12:06:34,16,10,1, 11.9,1,1, 28.105, 10601.844, 373.937, 52832.200 24/05/30,12:06:34,17,10,1, 11.9,1,1, 28.105, 10601.109, 375.499, 52833.463 24/05/30,12:06:34,18,10,1, 11.9,1,1, 28.105, 10602.266, 375.311, 52834.667 24/05/30,12:06:34,19,10,1, 11.9,1,1, 28.105, 10600.781, 373.923, 52831.077 24/05/30,12:06:35,00,10,1, 11.9,1,1, 28.101, 10600.777, 373.923, 52831.077 24/05/30,12:06:35,01,10,1, 11.9,1,1, 28.101, 10601.077, 375.732, 52833.818 24/05/30,12:06:35,02,10,1, 11.9,1,1, 28.101, 10602.192, 375.181, 52834.375 24/05/30,12:06:35,03,10,1, 11.9,1,1, 28.101, 10600.722, 374.231, 52831.387 24/05/30,12:06:35,04,10,1, 11.9,1,1, 28.101, 10601.880, 376.416, 52835.451 24/05/30,12:06:35,05,10,1, 11.9,1,1, 28.101, 10602.179, 374.435, 52833.245 24/05/30,12:06:35,06,10,1, 11.9,1,1, 28.101, 10601.091, 375.105, 52832.869 24/05/30,12:06:35,07,10,1, 11.9,1,1, 28.101, 10602.579, 376.002, 52835.646 24/05/30,12:06:35,08,10,1, 11.9,1,1, 28.101, 10601.403, 373.789, 52831.511 24/05/30,12:06:35,09,10,1, 11.9,1,1, 28.101, 10601.107, 375.844, 52833.889 24/05/30,12:06:35,10,10,1, 11.9,1,1, 28.101, 10602.138, 375.073, 52834.076 24/05/30,12:06:35,11,10,1, 11.9,1,1, 28.101, 10600.736, 374.310, 52831.339 24/05/30,12:06:35,12,10,1, 11.9,1,1, 28.101, 10601.916, 376.349, 52835.509 24/05/30,12:06:35,13,10,1, 11.9,1,1, 28.101, 10602.190, 374.469, 52833.268 24/05/30,12:06:35,14,10,1, 11.9,1,1, 28.101, 10601.074, 375.131, 52832.805 24/05/30,12:06:35,15,10,1, 11.9,1,1, 28.101, 10602.575, 375.978, 52835.661 24/05/30,12:06:35,16,10,1, 11.9,1,1, 28.101, 10601.302, 373.755, 52831.492 24/05/30,12:06:35,17,10,1, 11.9,1,1, 28.101, 10601.082, 375.875, 52833.847 24/05/30,12:06:35,18,10,1, 11.9,1,1, 28.101, 10602.127, 374.990, 52834.032 24/05/30,12:06:35,19,10,1, 11.9,1,1, 28.101, 10600.738, 374.398, 52831.432 24/05/30,12:06:36,00,10,1, 11.9,1,1, 28.101, 10600.735, 374.398, 52831.432 24/05/30,12:06:36,01,10,1, 11.9,1,1, 28.101, 10601.311, 376.204, 52834.524 24/05/30,12:06:36,02,10,1, 11.9,1,1, 28.101, 10602.159, 374.931, 52833.876 24/05/30,12:06:36,03,10,1, 11.9,1,1, 28.101, 10600.889, 374.684, 52832.055 24/05/30,12:06:36,04,10,1, 11.9,1,1, 28.101, 10602.426, 376.507, 52835.946 24/05/30,12:06:36,05,10,1, 11.9,1,1, 28.101, 10601.990, 374.111, 52832.410 24/05/30,12:06:36,06,10,1, 11.9,1,1, 28.101, 10601.125, 375.541, 52833.308 24/05/30,12:06:36,07,10,1, 11.9,1,1, 28.101, 10602.381, 375.589, 52834.887 24/05/30,12:06:36,08,10,1, 11.9,1,1, 28.101, 10600.906, 373.989, 52831.138 24/05/30,12:06:36,09,10,1, 11.9,1,1, 28.101, 10601.355, 376.188, 52834.625 24/05/30,12:06:36,10,10,1, 11.9,1,1, 28.101, 10602.170, 374.833, 52833.633 24/05/30,12:06:36,11,10,1, 11.9,1,1, 28.101, 10600.928, 374.773, 52832.088 24/05/30,12:06:36,12,10,1, 11.9,1,1, 28.101, 10602.393, 376.390, 52835.817 24/05/30,12:06:36,13,10,1, 11.9,1,1, 28.101, 10601.893, 374.104, 52832.283 24/05/30,12:06:36,14,10,1, 11.9,1,1, 28.101, 10601.092, 375.527, 52833.271 24/05/30,12:06:36,15,10,1, 11.9,1,1, 28.101, 10602.379, 375.579, 52834.887 24/05/30,12:06:36,16,10,1, 11.9,1,1, 28.101, 10600.874, 373.941, 52831.097 24/05/30,12:06:36,17,10,1, 11.9,1,1, 28.101, 10601.342, 376.225, 52834.707 24/05/30,12:06:36,18,10,1, 11.9,1,1, 28.101, 10602.166, 374.857, 52833.713 24/05/30,12:06:36,19,10,1, 11.9,1,1, 28.101, 10600.952, 374.861, 52832.214 24/05/30,12:06:37,00,10,1, 11.9,1,1, 28.101, 10600.944, 374.861, 52832.214 24/05/30,12:06:37,01,10,1, 11.9,1,1, 28.101, 10601.852, 376.550, 52835.404 24/05/30,12:06:37,02,10,1, 11.9,1,1, 28.101, 10602.196, 374.556, 52833.258 24/05/30,12:06:37,03,10,1, 11.9,1,1, 28.101, 10601.066, 375.198, 52832.722 24/05/30,12:06:37,04,10,1, 11.9,1,1, 28.101, 10602.599, 376.134, 52835.514 24/05/30,12:06:37,05,10,1, 11.9,1,1, 28.101, 10601.531, 374.010, 52831.609 24/05/30,12:06:37,06,10,1, 11.9,1,1, 28.101, 10601.128, 375.883, 52833.916 24/05/30,12:06:37,07,10,1, 11.9,1,1, 28.101, 10602.178, 375.202, 52834.125 24/05/30,12:06:37,08,10,1, 11.9,1,1, 28.101, 10600.705, 374.305, 52831.308 24/05/30,12:06:37,09,10,1, 11.9,1,1, 28.101, 10601.898, 376.485, 52835.526 24/05/30,12:06:37,10,10,1, 11.9,1,1, 28.101, 10602.166, 374.593, 52833.265 24/05/30,12:06:37,11,10,1, 11.9,1,1, 28.101, 10601.067, 375.173, 52832.706 24/05/30,12:06:37,12,10,1, 11.9,1,1, 28.101, 10602.656, 376.229, 52835.778 24/05/30,12:06:37,13,10,1, 11.9,1,1, 28.101, 10601.382, 373.903, 52831.457 24/05/30,12:06:37,14,10,1, 11.9,1,1, 28.101, 10601.159, 375.928, 52833.829 24/05/30,12:06:37,15,10,1, 11.9,1,1, 28.101, 10602.239, 375.179, 52834.185 24/05/30,12:06:37,16,10,1, 11.9,1,1, 28.101, 10600.730, 374.400, 52831.388 24/05/30,12:06:37,17,10,1, 11.9,1,1, 28.101, 10601.952, 376.490, 52835.464 24/05/30,12:06:37,18,10,1, 11.9,1,1, 28.101, 10602.239, 374.590, 52833.091 24/05/30,12:06:37,19,10,1, 11.9,1,1, 28.101, 10601.159, 375.192, 52832.866 24/05/30,12:06:38,00,10,1, 11.9,1,1, 28.101, 10601.152, 375.192, 52832.866 24/05/30,12:06:38,01,10,1, 11.9,1,1, 28.101, 10602.436, 376.531, 52835.845 24/05/30,12:06:38,02,10,1, 11.9,1,1, 28.101, 10602.062, 374.287, 52832.527 24/05/30,12:06:38,03,10,1, 11.9,1,1, 28.101, 10601.225, 375.582, 52833.230 24/05/30,12:06:38,04,10,1, 11.9,1,1, 28.101, 10602.476, 375.709, 52834.987 24/05/30,12:06:38,05,10,1, 11.9,1,1, 28.101, 10600.979, 373.994, 52831.093 24/05/30,12:06:38,06,10,1, 11.9,1,1, 28.101, 10601.371, 376.275, 52834.558 24/05/30,12:06:38,07,10,1, 11.9,1,1, 28.101, 10602.240, 375.009, 52833.797 24/05/30,12:06:38,08,10,1, 11.9,1,1, 28.101, 10600.917, 374.755, 52831.978 24/05/30,12:06:38,09,10,1, 11.9,1,1, 28.101, 10602.464, 376.596, 52835.914 24/05/30,12:06:38,10,10,1, 11.9,1,1, 28.101, 10602.010, 374.202, 52832.370 24/05/30,12:06:38,11,10,1, 11.9,1,1, 28.101, 10601.217, 375.650, 52833.337 24/05/30,12:06:38,12,10,1, 11.9,1,1, 28.101, 10602.510, 375.675, 52834.919 24/05/30,12:06:38,13,10,1, 11.9,1,1, 28.101, 10600.927, 374.046, 52831.112 24/05/30,12:06:38,14,10,1, 11.9,1,1, 28.101, 10601.384, 376.268, 52834.561 24/05/30,12:06:38,15,10,1, 11.9,1,1, 28.101, 10602.228, 374.992, 52833.662 24/05/30,12:06:38,16,10,1, 11.9,1,1, 28.101, 10601.020, 374.825, 52832.106 24/05/30,12:06:38,17,10,1, 11.9,1,1, 28.101, 10602.528, 376.573, 52836.112 24/05/30,12:06:38,18,10,1, 11.9,1,1, 28.101, 10601.752, 374.225, 52832.579 24/05/30,12:06:38,19,10,1, 11.9,1,1, 28.101, 10601.281, 375.597, 52833.092 24/05/30,12:06:39,00,10,1, 11.9,1,1, 28.103, 10601.277, 375.597, 52833.092 24/05/30,12:06:39,01,10,1, 11.9,1,1, 28.103, 10602.463, 376.196, 52835.223 24/05/30,12:06:39,02,10,1, 11.9,1,1, 28.103, 10601.529, 374.140, 52832.157 24/05/30,12:06:39,03,10,1, 11.9,1,1, 28.103, 10601.380, 375.873, 52833.843 24/05/30,12:06:39,04,10,1, 11.9,1,1, 28.103, 10602.033, 375.378, 52834.113 24/05/30,12:06:39,05,10,1, 11.9,1,1, 28.103, 10600.873, 374.402, 52831.882 24/05/30,12:06:39,06,10,1, 11.9,1,1, 28.103, 10601.969, 376.572, 52835.057 24/05/30,12:06:39,07,10,1, 11.9,1,1, 28.103, 10601.989, 374.640, 52833.259 24/05/30,12:06:39,08,10,1, 11.9,1,1, 28.103, 10601.420, 375.319, 52833.252 24/05/30,12:06:39,09,10,1, 11.9,1,1, 28.103, 10602.498, 376.143, 52835.208 24/05/30,12:06:39,10,10,1, 11.9,1,1, 28.103, 10601.448, 374.165, 52832.115 24/05/30,12:06:39,11,10,1, 11.9,1,1, 28.103, 10601.344, 375.884, 52833.887 24/05/30,12:06:39,12,10,1, 11.9,1,1, 28.103, 10602.000, 375.345, 52833.862 24/05/30,12:06:39,13,10,1, 11.9,1,1, 28.103, 10600.899, 374.450, 52831.781 24/05/30,12:06:39,14,10,1, 11.9,1,1, 28.103, 10601.994, 376.547, 52835.214 24/05/30,12:06:39,15,10,1, 11.9,1,1, 28.103, 10601.994, 374.643, 52833.159 24/05/30,12:06:39,16,10,1, 11.9,1,1, 28.103, 10601.458, 375.378, 52833.338 24/05/30,12:06:39,17,10,1, 11.9,1,1, 28.103, 10602.490, 376.124, 52835.234 24/05/30,12:06:39,18,10,1, 11.9,1,1, 28.103, 10601.413, 374.157, 52832.053 24/05/30,12:06:39,19,10,1, 11.9,1,1, 28.103, 10601.400, 376.001, 52833.913 24/05/30,12:06:40,00,10,1, 11.9,1,1, 28.101, 10601.394, 376.001, 52833.913 24/05/30,12:06:40,01,10,1, 11.9,1,1, 28.101, 10602.308, 375.810, 52834.552 24/05/30,12:06:40,02,10,1, 11.9,1,1, 28.101, 10601.026, 374.158, 52831.569 24/05/30,12:06:40,03,10,1, 11.9,1,1, 28.101, 10601.571, 376.399, 52834.465 24/05/30,12:06:40,04,10,1, 11.9,1,1, 28.101, 10601.960, 375.054, 52833.634 24/05/30,12:06:40,05,10,1, 11.9,1,1, 28.101, 10601.113, 374.997, 52832.571 24/05/30,12:06:40,06,10,1, 11.9,1,1, 28.101, 10602.424, 376.508, 52835.611 24/05/30,12:06:40,07,10,1, 11.9,1,1, 28.101, 10601.831, 374.445, 52832.683 24/05/30,12:06:40,08,10,1, 11.9,1,1, 28.101, 10601.438, 375.652, 52833.494 24/05/30,12:06:40,09,10,1, 11.9,1,1, 28.101, 10602.318, 375.830, 52834.676 24/05/30,12:06:40,10,10,1, 11.9,1,1, 28.101, 10601.000, 374.163, 52831.732 24/05/30,12:06:40,11,10,1, 11.9,1,1, 28.101, 10601.610, 376.432, 52834.461 24/05/30,12:06:40,12,10,1, 11.9,1,1, 28.101, 10601.976, 375.000, 52833.577 24/05/30,12:06:40,13,10,1, 11.9,1,1, 28.101, 10601.188, 375.093, 52832.679 24/05/30,12:06:40,14,10,1, 11.9,1,1, 28.101, 10602.355, 376.470, 52835.294 24/05/30,12:06:40,15,10,1, 11.9,1,1, 28.101, 10601.886, 374.423, 52832.583 24/05/30,12:06:40,16,10,1, 11.9,1,1, 28.101, 10601.484, 375.726, 52833.635 24/05/30,12:06:40,17,10,1, 11.9,1,1, 28.101, 10602.219, 375.748, 52834.453 24/05/30,12:06:40,18,10,1, 11.9,1,1, 28.101, 10600.977, 374.173, 52831.580 24/05/30,12:06:40,19,10,1, 11.9,1,1, 28.101, 10601.604, 376.427, 52834.577 24/05/30,12:06:41,00,10,1, 11.9,1,1, 28.103, 10601.603, 376.427, 52834.577 24/05/30,12:06:41,01,10,1, 11.9,1,1, 28.103, 10602.039, 375.376, 52833.916 24/05/30,12:06:41,02,10,1, 11.9,1,1, 28.103, 10600.955, 374.615, 52831.997 24/05/30,12:06:41,03,10,1, 11.9,1,1, 28.103, 10601.980, 376.539, 52835.127 24/05/30,12:06:41,04,10,1, 11.9,1,1, 28.103, 10602.117, 374.825, 52833.279 24/05/30,12:06:41,05,10,1, 11.9,1,1, 28.103, 10601.410, 375.433, 52833.251 24/05/30,12:06:41,06,10,1, 11.9,1,1, 28.103, 10602.543, 376.274, 52835.252 24/05/30,12:06:41,07,10,1, 11.9,1,1, 28.103, 10601.420, 374.172, 52831.937 24/05/30,12:06:41,08,10,1, 11.9,1,1, 28.103, 10601.445, 376.099, 52833.883 24/05/30,12:06:41,09,10,1, 11.9,1,1, 28.103, 10602.012, 375.376, 52833.907 24/05/30,12:06:41,10,10,1, 11.9,1,1, 28.103, 10600.953, 374.656, 52831.966 24/05/30,12:06:41,11,10,1, 11.9,1,1, 28.103, 10602.057, 376.611, 52835.213 24/05/30,12:06:41,12,10,1, 11.9,1,1, 28.103, 10602.056, 374.751, 52833.248 24/05/30,12:06:41,13,10,1, 11.9,1,1, 28.103, 10601.441, 375.440, 52833.286 24/05/30,12:06:41,14,10,1, 11.9,1,1, 28.103, 10602.538, 376.234, 52835.243 24/05/30,12:06:41,15,10,1, 11.9,1,1, 28.103, 10601.367, 374.120, 52831.923 24/05/30,12:06:41,16,10,1, 11.9,1,1, 28.103, 10601.431, 376.168, 52833.980 24/05/30,12:06:41,17,10,1, 11.9,1,1, 28.103, 10601.942, 375.267, 52833.825 24/05/30,12:06:41,18,10,1, 11.9,1,1, 28.103, 10600.960, 374.727, 52832.111 24/05/30,12:06:41,19,10,1, 11.9,1,1, 28.103, 10602.122, 376.647, 52835.292 24/05/30,12:06:42,00,10,1, 11.9,1,1, 28.101, 10602.120, 376.647, 52835.292 24/05/30,12:06:42,01,10,1, 11.9,1,1, 28.101, 10601.951, 375.056, 52833.486 24/05/30,12:06:42,02,10,1, 11.9,1,1, 28.101, 10601.238, 375.125, 52832.726 24/05/30,12:06:42,03,10,1, 11.9,1,1, 28.101, 10602.568, 376.655, 52835.629 24/05/30,12:06:42,04,10,1, 11.9,1,1, 28.101, 10601.831, 374.473, 52832.541 24/05/30,12:06:42,05,10,1, 11.9,1,1, 28.101, 10601.479, 375.819, 52833.720 24/05/30,12:06:42,06,10,1, 11.9,1,1, 28.101, 10602.250, 375.811, 52834.447 24/05/30,12:06:42,07,10,1, 11.9,1,1, 28.101, 10600.978, 374.326, 52831.603 24/05/30,12:06:42,08,10,1, 11.9,1,1, 28.101, 10601.734, 376.503, 52834.683 24/05/30,12:06:42,09,10,1, 11.9,1,1, 28.101, 10602.014, 375.062, 52833.578 24/05/30,12:06:42,10,10,1, 11.9,1,1, 28.101, 10601.211, 375.164, 52832.820 24/05/30,12:06:42,11,10,1, 11.9,1,1, 28.101, 10602.553, 376.644, 52835.513 24/05/30,12:06:42,12,10,1, 11.9,1,1, 28.101, 10601.799, 374.365, 52832.394 24/05/30,12:06:42,13,10,1, 11.9,1,1, 28.101, 10601.469, 375.862, 52833.659 24/05/30,12:06:42,14,10,1, 11.9,1,1, 28.101, 10602.208, 375.718, 52834.302 24/05/30,12:06:42,15,10,1, 11.9,1,1, 28.101, 10600.932, 374.346, 52831.584 24/05/30,12:06:42,16,10,1, 11.9,1,1, 28.101, 10601.668, 376.511, 52834.696 24/05/30,12:06:42,17,10,1, 11.9,1,1, 28.101, 10601.996, 375.081, 52833.480 24/05/30,12:06:42,18,10,1, 11.9,1,1, 28.101, 10601.240, 375.220, 52832.712 24/05/30,12:06:42,19,10,1, 11.9,1,1, 28.101, 10602.576, 376.623, 52835.567 24/05/30,12:06:43,00,10,1, 11.9,1,1, 28.102, 10602.571, 376.623, 52835.567 24/05/30,12:06:43,01,10,1, 11.9,1,1, 28.102, 10602.088, 374.849, 52833.277 24/05/30,12:06:43,02,10,1, 11.9,1,1, 28.102, 10601.512, 375.531, 52833.398 24/05/30,12:06:43,03,10,1, 11.9,1,1, 28.102, 10602.491, 376.302, 52835.243 24/05/30,12:06:43,04,10,1, 11.9,1,1, 28.102, 10601.349, 374.206, 52831.831 24/05/30,12:06:43,05,10,1, 11.9,1,1, 28.102, 10601.486, 376.280, 52834.086 24/05/30,12:06:43,06,10,1, 11.9,1,1, 28.102, 10602.023, 375.412, 52833.878 24/05/30,12:06:43,07,10,1, 11.9,1,1, 28.102, 10601.002, 374.881, 52832.177 24/05/30,12:06:43,08,10,1, 11.9,1,1, 28.102, 10602.173, 376.691, 52835.320 24/05/30,12:06:43,09,10,1, 11.9,1,1, 28.102, 10602.090, 374.839, 52833.278 24/05/30,12:06:43,10,10,1, 11.9,1,1, 28.102, 10601.442, 375.596, 52833.460 24/05/30,12:06:43,11,10,1, 11.9,1,1, 28.102, 10602.521, 376.285, 52835.107 24/05/30,12:06:43,12,10,1, 11.9,1,1, 28.102, 10601.346, 374.271, 52831.866 24/05/30,12:06:43,13,10,1, 11.9,1,1, 28.102, 10601.477, 376.325, 52834.191 24/05/30,12:06:43,14,10,1, 11.9,1,1, 28.102, 10601.933, 375.334, 52833.752 24/05/30,12:06:43,15,10,1, 11.9,1,1, 28.102, 10601.053, 374.911, 52832.127 24/05/30,12:06:43,16,10,1, 11.9,1,1, 28.102, 10602.205, 376.710, 52835.408 24/05/30,12:06:43,17,10,1, 11.9,1,1, 28.102, 10602.062, 374.774, 52833.126 24/05/30,12:06:43,18,10,1, 11.9,1,1, 28.102, 10601.487, 375.628, 52833.322 24/05/30,12:06:43,19,10,1, 11.9,1,1, 28.102, 10602.516, 376.221, 52835.016 24/05/30,12:06:44,00,10,1, 11.9,1,1, 28.108, 10602.512, 376.221, 52835.016 24/05/30,12:06:44,01,10,1, 11.9,1,1, 28.108, 10601.876, 374.548, 52832.728 24/05/30,12:06:44,02,10,1, 11.9,1,1, 28.108, 10601.480, 375.909, 52833.713 24/05/30,12:06:44,03,10,1, 11.9,1,1, 28.108, 10602.267, 375.910, 52834.450 24/05/30,12:06:44,04,10,1, 11.9,1,1, 28.108, 10601.018, 374.476, 52831.865 24/05/30,12:06:44,05,10,1, 11.9,1,1, 28.108, 10601.633, 376.676, 52834.793 24/05/30,12:06:44,06,10,1, 11.9,1,1, 28.108, 10602.020, 375.184, 52833.489 24/05/30,12:06:44,07,10,1, 11.9,1,1, 28.108, 10601.297, 375.367, 52832.837 24/05/30,12:06:44,08,10,1, 11.9,1,1, 28.108, 10602.557, 376.689, 52835.472 24/05/30,12:06:44,09,10,1, 11.9,1,1, 28.108, 10601.789, 374.535, 52832.472 24/05/30,12:06:44,10,10,1, 11.9,1,1, 28.108, 10601.489, 375.960, 52833.636 24/05/30,12:06:44,11,10,1, 11.9,1,1, 28.108, 10602.263, 375.887, 52834.410 24/05/30,12:06:44,12,10,1, 11.9,1,1, 28.108, 10600.948, 374.520, 52831.761 24/05/30,12:06:44,13,10,1, 11.9,1,1, 28.108, 10601.697, 376.702, 52834.777 24/05/30,12:06:44,14,10,1, 11.9,1,1, 28.108, 10602.070, 375.183, 52833.565 24/05/30,12:06:44,15,10,1, 11.9,1,1, 28.108, 10601.306, 375.332, 52832.929 24/05/30,12:06:44,16,10,1, 11.9,1,1, 28.108, 10602.509, 376.703, 52835.581 24/05/30,12:06:44,17,10,1, 11.9,1,1, 28.108, 10601.757, 374.456, 52832.368 24/05/30,12:06:44,18,10,1, 11.9,1,1, 28.108, 10601.530, 376.085, 52833.689 24/05/30,12:06:44,19,10,1, 11.9,1,1, 28.108, 10602.139, 375.775, 52834.226 24/05/30,12:06:45,00,10,1, 11.8,1,1, 28.101, 10602.137, 375.775, 52834.226 24/05/30,12:06:45,01,10,1, 11.8,1,1, 28.101, 10601.355, 374.474, 52831.989 24/05/30,12:06:45,02,10,1, 11.8,1,1, 28.101, 10601.518, 376.368, 52833.998 24/05/30,12:06:45,03,10,1, 11.8,1,1, 28.101, 10602.040, 375.539, 52833.878 24/05/30,12:06:45,04,10,1, 11.8,1,1, 28.101, 10601.033, 374.958, 52832.247 24/05/30,12:06:45,05,10,1, 11.8,1,1, 28.101, 10602.242, 376.943, 52835.427 24/05/30,12:06:45,06,10,1, 11.8,1,1, 28.101, 10602.130, 374.940, 52833.123 24/05/30,12:06:45,07,10,1, 11.8,1,1, 28.101, 10601.491, 375.751, 52833.380 24/05/30,12:06:45,08,10,1, 11.8,1,1, 28.101, 10602.521, 376.401, 52835.152 24/05/30,12:06:45,09,10,1, 11.8,1,1, 28.101, 10601.354, 374.423, 52831.816 24/05/30,12:06:45,10,10,1, 11.8,1,1, 28.101, 10601.491, 376.462, 52834.251 24/05/30,12:06:45,11,10,1, 11.8,1,1, 28.101, 10602.046, 375.487, 52833.837 24/05/30,12:06:45,12,10,1, 11.8,1,1, 28.101, 10601.078, 375.015, 52832.165 24/05/30,12:06:45,13,10,1, 11.8,1,1, 28.101, 10602.298, 376.864, 52835.427 24/05/30,12:06:45,14,10,1, 11.8,1,1, 28.101, 10602.113, 374.917, 52833.188 24/05/30,12:06:45,15,10,1, 11.8,1,1, 28.101, 10601.506, 375.767, 52833.474 24/05/30,12:06:45,16,10,1, 11.8,1,1, 28.101, 10602.509, 376.341, 52834.981 24/05/30,12:06:45,17,10,1, 11.8,1,1, 28.101, 10601.303, 374.400, 52831.745 24/05/30,12:06:45,18,10,1, 11.8,1,1, 28.101, 10601.527, 376.493, 52834.422 24/05/30,12:06:45,19,10,1, 11.8,1,1, 28.101, 10601.946, 375.444, 52833.743 24/05/30,12:06:46,00,10,1, 11.9,1,1, 28.103, 10601.945, 375.444, 52833.743 24/05/30,12:06:46,01,10,1, 11.9,1,1, 28.103, 10601.004, 374.611, 52831.762 24/05/30,12:06:46,02,10,1, 11.9,1,1, 28.103, 10601.712, 376.774, 52834.667 24/05/30,12:06:46,03,10,1, 11.9,1,1, 28.103, 10602.069, 375.268, 52833.441 24/05/30,12:06:46,04,10,1, 11.9,1,1, 28.103, 10601.358, 375.508, 52832.931 24/05/30,12:06:46,05,10,1, 11.9,1,1, 28.103, 10602.665, 376.902, 52835.710 24/05/30,12:06:46,06,10,1, 11.9,1,1, 28.103, 10601.879, 374.641, 52832.592 24/05/30,12:06:46,07,10,1, 11.9,1,1, 28.103, 10601.511, 376.118, 52833.843 24/05/30,12:06:46,08,10,1, 11.9,1,1, 28.103, 10602.272, 376.003, 52834.607 24/05/30,12:06:46,09,10,1, 11.9,1,1, 28.103, 10600.979, 374.648, 52831.795 24/05/30,12:06:46,10,10,1, 11.9,1,1, 28.103, 10601.811, 376.890, 52834.909 24/05/30,12:06:46,11,10,1, 11.9,1,1, 28.103, 10602.061, 375.241, 52833.531 24/05/30,12:06:46,12,10,1, 11.9,1,1, 28.103, 10601.349, 375.546, 52832.985 24/05/30,12:06:46,13,10,1, 11.9,1,1, 28.103, 10602.567, 376.783, 52835.582 24/05/30,12:06:46,14,10,1, 11.9,1,1, 28.103, 10601.796, 374.667, 52832.349 24/05/30,12:06:46,15,10,1, 11.9,1,1, 28.103, 10601.521, 376.130, 52833.762 24/05/30,12:06:46,16,10,1, 11.9,1,1, 28.103, 10602.276, 376.007, 52834.455 24/05/30,12:06:46,17,10,1, 11.9,1,1, 28.103, 10601.006, 374.582, 52831.805 24/05/30,12:06:46,18,10,1, 11.9,1,1, 28.103, 10601.817, 376.943, 52834.900 24/05/30,12:06:46,19,10,1, 11.9,1,1, 28.103, 10602.115, 375.248, 52833.558 24/05/30,12:06:47,00,11,1, 11.9,1,1, 28.103, 10602.112, 375.248, 52833.558 24/05/30,12:06:47,01,11,1, 11.9,1,1, 28.103, 10601.030, 375.058, 52832.171 24/05/30,12:06:47,02,11,1, 11.9,1,1, 28.103, 10602.183, 377.035, 52835.433 24/05/30,12:06:47,03,11,1, 11.9,1,1, 28.103, 10602.119, 375.043, 52833.189 24/05/30,12:06:47,04,11,1, 11.9,1,1, 28.103, 10601.594, 375.864, 52833.501 24/05/30,12:06:47,05,11,1, 11.9,1,1, 28.103, 10602.584, 376.540, 52835.368 24/05/30,12:06:47,06,11,1, 11.9,1,1, 28.103, 10601.394, 374.581, 52832.036 24/05/30,12:06:47,07,11,1, 11.9,1,1, 28.103, 10601.453, 376.420, 52834.069 24/05/30,12:06:47,08,11,1, 11.9,1,1, 28.103, 10602.108, 375.745, 52833.998 24/05/30,12:06:47,09,11,1, 11.9,1,1, 28.103, 10601.004, 375.017, 52832.177 24/05/30,12:06:47,10,11,1, 11.9,1,1, 28.103, 10602.245, 377.067, 52835.492 24/05/30,12:06:47,11,11,1, 11.9,1,1, 28.103, 10602.101, 375.005, 52833.143 24/05/30,12:06:47,12,11,1, 11.9,1,1, 28.103, 10601.576, 375.954, 52833.434 24/05/30,12:06:47,13,11,1, 11.9,1,1, 28.103, 10602.556, 376.476, 52835.163 24/05/30,12:06:47,14,11,1, 11.9,1,1, 28.103, 10601.388, 374.610, 52831.978 24/05/30,12:06:47,15,11,1, 11.9,1,1, 28.103, 10601.499, 376.443, 52834.239 24/05/30,12:06:47,16,11,1, 11.9,1,1, 28.103, 10602.079, 375.678, 52833.953 24/05/30,12:06:47,17,11,1, 11.9,1,1, 28.103, 10601.011, 375.051, 52832.121 24/05/30,12:06:47,18,11,1, 11.9,1,1, 28.103, 10602.319, 377.014, 52835.454 24/05/30,12:06:47,19,11,1, 11.9,1,1, 28.103, 10602.064, 374.954, 52833.072 24/05/30,12:06:48,00,10,1, 12.0,1,1, 28.104, 10602.062, 374.954, 52833.072 24/05/30,12:06:48,01,10,1, 12.0,1,1, 28.104, 10601.252, 375.455, 52832.632 24/05/30,12:06:48,02,10,1, 12.0,1,1, 28.104, 10602.565, 377.024, 52835.684 24/05/30,12:06:48,03,10,1, 12.0,1,1, 28.104, 10601.971, 374.817, 52832.732 24/05/30,12:06:48,04,10,1, 12.0,1,1, 28.104, 10601.588, 376.232, 52833.841 24/05/30,12:06:48,05,10,1, 12.0,1,1, 28.104, 10602.389, 376.183, 52834.553 24/05/30,12:06:48,06,10,1, 12.0,1,1, 28.104, 10601.087, 374.709, 52831.766 24/05/30,12:06:48,07,10,1, 12.0,1,1, 28.104, 10601.685, 376.798, 52834.630 24/05/30,12:06:48,08,10,1, 12.0,1,1, 28.104, 10602.087, 375.509, 52833.632 24/05/30,12:06:48,09,10,1, 12.0,1,1, 28.104, 10601.307, 375.505, 52832.866 24/05/30,12:06:48,10,10,1, 12.0,1,1, 28.104, 10602.581, 377.003, 52835.776 24/05/30,12:06:48,11,10,1, 12.0,1,1, 28.104, 10601.893, 374.716, 52832.608 24/05/30,12:06:48,12,10,1, 12.0,1,1, 28.104, 10601.606, 376.226, 52833.826 24/05/30,12:06:48,13,10,1, 12.0,1,1, 28.104, 10602.327, 376.122, 52834.620 24/05/30,12:06:48,14,10,1, 12.0,1,1, 28.104, 10601.005, 374.749, 52831.697 24/05/30,12:06:48,15,10,1, 12.0,1,1, 28.104, 10601.718, 376.821, 52834.682 24/05/30,12:06:48,16,10,1, 12.0,1,1, 28.104, 10602.140, 375.523, 52833.759 24/05/30,12:06:48,17,10,1, 12.0,1,1, 28.104, 10601.270, 375.469, 52832.830 24/05/30,12:06:48,18,10,1, 12.0,1,1, 28.104, 10602.622, 377.037, 52835.703 24/05/30,12:06:48,19,10,1, 12.0,1,1, 28.104, 10601.918, 374.743, 52832.691 24/05/30,12:06:49,00,10,1, 11.9,1,1, 28.101, 10601.912, 374.743, 52832.691 24/05/30,12:06:49,01,10,1, 11.9,1,1, 28.101, 10601.503, 375.817, 52833.304 24/05/30,12:06:49,02,10,1, 11.9,1,1, 28.101, 10602.690, 376.807, 52835.439 24/05/30,12:06:49,03,10,1, 11.9,1,1, 28.101, 10601.670, 374.691, 52832.265 24/05/30,12:06:49,04,10,1, 11.9,1,1, 28.101, 10601.547, 376.516, 52834.106 24/05/30,12:06:49,05,10,1, 11.9,1,1, 28.101, 10602.186, 375.949, 52834.057 24/05/30,12:06:49,06,10,1, 11.9,1,1, 28.101, 10601.013, 374.990, 52831.984 24/05/30,12:06:49,07,10,1, 11.9,1,1, 28.101, 10602.059, 377.066, 52835.280 24/05/30,12:06:49,08,10,1, 11.9,1,1, 28.101, 10602.127, 375.284, 52833.402 24/05/30,12:06:49,09,10,1, 11.9,1,1, 28.101, 10601.549, 375.883, 52833.393 24/05/30,12:06:49,10,10,1, 11.9,1,1, 28.101, 10602.711, 376.824, 52835.443 24/05/30,12:06:49,11,10,1, 11.9,1,1, 28.101, 10601.578, 374.602, 52832.112 24/05/30,12:06:49,12,10,1, 11.9,1,1, 28.101, 10601.526, 376.558, 52834.006 24/05/30,12:06:49,13,10,1, 11.9,1,1, 28.101, 10602.180, 375.899, 52834.123 24/05/30,12:06:49,14,10,1, 11.9,1,1, 28.101, 10601.014, 375.062, 52832.110 24/05/30,12:06:49,15,10,1, 11.9,1,1, 28.101, 10602.097, 377.069, 52835.277 24/05/30,12:06:49,16,10,1, 11.9,1,1, 28.101, 10602.179, 375.299, 52833.354 24/05/30,12:06:49,17,10,1, 11.9,1,1, 28.101, 10601.530, 375.862, 52833.324 24/05/30,12:06:49,18,10,1, 11.9,1,1, 28.101, 10602.727, 376.844, 52835.498 24/05/30,12:06:49,19,10,1, 11.9,1,1, 28.101, 10601.565, 374.622, 52832.037 24/05/30,12:06:50,00,10,1, 11.9,1,1, 28.106, 10601.561, 374.622, 52832.037 24/05/30,12:06:50,01,10,1, 11.9,1,1, 28.106, 10601.631, 376.170, 52833.635 24/05/30,12:06:50,02,10,1, 11.9,1,1, 28.106, 10602.574, 376.482, 52834.973 24/05/30,12:06:50,03,10,1, 11.9,1,1, 28.106, 10601.321, 374.743, 52831.956 24/05/30,12:06:50,04,10,1, 11.9,1,1, 28.106, 10601.578, 376.743, 52834.297 24/05/30,12:06:50,05,10,1, 11.9,1,1, 28.106, 10602.086, 375.782, 52833.941 24/05/30,12:06:50,06,10,1, 11.9,1,1, 28.106, 10601.157, 375.344, 52832.492 24/05/30,12:06:50,07,10,1, 11.9,1,1, 28.106, 10602.464, 377.198, 52835.633 24/05/30,12:06:50,08,10,1, 11.9,1,1, 28.106, 10602.085, 375.073, 52833.114 24/05/30,12:06:50,09,10,1, 11.9,1,1, 28.106, 10601.653, 376.193, 52833.714 24/05/30,12:06:50,10,10,1, 11.9,1,1, 28.106, 10602.521, 376.487, 52834.942 24/05/30,12:06:50,11,10,1, 11.9,1,1, 28.106, 10601.310, 374.762, 52832.000 24/05/30,12:06:50,12,10,1, 11.9,1,1, 28.106, 10601.633, 376.751, 52834.407 24/05/30,12:06:50,13,10,1, 11.9,1,1, 28.106, 10602.055, 375.706, 52833.869 24/05/30,12:06:50,14,10,1, 11.9,1,1, 28.106, 10601.284, 375.351, 52832.512 24/05/30,12:06:50,15,10,1, 11.9,1,1, 28.106, 10602.474, 377.177, 52835.570 24/05/30,12:06:50,16,10,1, 11.9,1,1, 28.106, 10602.097, 375.063, 52833.151 24/05/30,12:06:50,17,10,1, 11.9,1,1, 28.106, 10601.651, 376.175, 52833.686 24/05/30,12:06:50,18,10,1, 11.9,1,1, 28.106, 10602.465, 376.408, 52834.826 24/05/30,12:06:50,19,10,1, 11.9,1,1, 28.106, 10601.305, 374.743, 52831.994 24/05/30,12:06:51,00,10,1, 11.9,1,1, 28.105, 10601.302, 374.743, 52831.994 24/05/30,12:06:51,01,10,1, 11.9,1,1, 28.105, 10601.627, 376.336, 52833.856 24/05/30,12:06:51,02,10,1, 11.9,1,1, 28.105, 10602.337, 376.315, 52834.583 24/05/30,12:06:51,03,10,1, 11.9,1,1, 28.105, 10601.134, 374.855, 52831.924 24/05/30,12:06:51,04,10,1, 11.9,1,1, 28.105, 10601.793, 377.037, 52834.803 24/05/30,12:06:51,05,10,1, 11.9,1,1, 28.105, 10602.090, 375.567, 52833.635 24/05/30,12:06:51,06,10,1, 11.9,1,1, 28.105, 10601.422, 375.777, 52833.033 24/05/30,12:06:51,07,10,1, 11.9,1,1, 28.105, 10602.666, 377.118, 52835.694 24/05/30,12:06:51,08,10,1, 11.9,1,1, 28.105, 10601.938, 374.950, 52832.734 24/05/30,12:06:51,09,10,1, 11.9,1,1, 28.105, 10601.607, 376.441, 52833.894 24/05/30,12:06:51,10,10,1, 11.9,1,1, 28.105, 10602.335, 376.291, 52834.585 24/05/30,12:06:51,11,10,1, 11.9,1,1, 28.105, 10601.118, 374.946, 52831.907 24/05/30,12:06:51,12,10,1, 11.9,1,1, 28.105, 10601.850, 377.072, 52834.796 24/05/30,12:06:51,13,10,1, 11.9,1,1, 28.105, 10602.180, 375.554, 52833.723 24/05/30,12:06:51,14,10,1, 11.9,1,1, 28.105, 10601.476, 375.780, 52833.068 24/05/30,12:06:51,15,10,1, 11.9,1,1, 28.105, 10602.635, 377.147, 52835.640 24/05/30,12:06:51,16,10,1, 11.9,1,1, 28.105, 10601.904, 374.905, 52832.649 24/05/30,12:06:51,17,10,1, 11.9,1,1, 28.105, 10601.610, 376.386, 52833.901 24/05/30,12:06:51,18,10,1, 11.9,1,1, 28.105, 10602.291, 376.207, 52834.416 24/05/30,12:06:51,19,10,1, 11.9,1,1, 28.105, 10601.098, 374.930, 52831.991 24/05/30,12:06:52,00,10,1, 12.0,1,1, 28.104, 10601.094, 374.930, 52831.991 24/05/30,12:06:52,01,10,1, 12.0,1,1, 28.104, 10601.618, 376.531, 52834.070 24/05/30,12:06:52,02,10,1, 12.0,1,1, 28.104, 10602.200, 376.104, 52834.292 24/05/30,12:06:52,03,10,1, 12.0,1,1, 28.104, 10601.076, 375.068, 52832.101 24/05/30,12:06:52,04,10,1, 12.0,1,1, 28.104, 10602.160, 377.245, 52835.316 24/05/30,12:06:52,05,10,1, 12.0,1,1, 28.104, 10602.222, 375.437, 52833.538 24/05/30,12:06:52,06,10,1, 12.0,1,1, 28.104, 10601.593, 376.069, 52833.359 24/05/30,12:06:52,07,10,1, 12.0,1,1, 28.104, 10602.715, 376.895, 52835.567 24/05/30,12:06:52,08,10,1, 12.0,1,1, 28.104, 10601.687, 374.875, 52832.327 24/05/30,12:06:52,09,10,1, 12.0,1,1, 28.104, 10601.580, 376.646, 52833.992 24/05/30,12:06:52,10,10,1, 12.0,1,1, 28.104, 10602.249, 376.070, 52834.262 24/05/30,12:06:52,11,10,1, 12.0,1,1, 28.104, 10601.157, 375.122, 52831.994 24/05/30,12:06:52,12,10,1, 12.0,1,1, 28.104, 10602.181, 377.280, 52835.303 24/05/30,12:06:52,13,10,1, 12.0,1,1, 28.104, 10602.224, 375.427, 52833.531 24/05/30,12:06:52,14,10,1, 12.0,1,1, 28.104, 10601.578, 376.073, 52833.469 24/05/30,12:06:52,15,10,1, 12.0,1,1, 28.104, 10602.675, 376.877, 52835.326 24/05/30,12:06:52,16,10,1, 12.0,1,1, 28.104, 10601.699, 374.822, 52832.250 24/05/30,12:06:52,17,10,1, 12.0,1,1, 28.104, 10601.602, 376.646, 52834.184 24/05/30,12:06:52,18,10,1, 12.0,1,1, 28.104, 10602.200, 376.081, 52834.211 24/05/30,12:06:52,19,10,1, 12.0,1,1, 28.104, 10601.108, 375.106, 52832.077 24/05/30,12:06:53,00,10,1, 11.9,1,1, 28.104, 10601.102, 375.106, 52832.077 24/05/30,12:06:53,01,10,1, 11.9,1,1, 28.104, 10601.638, 376.903, 52834.393 24/05/30,12:06:53,02,10,1, 11.9,1,1, 28.104, 10602.138, 375.919, 52833.986 24/05/30,12:06:53,03,10,1, 11.9,1,1, 28.104, 10601.288, 375.503, 52832.537 24/05/30,12:06:53,04,10,1, 11.9,1,1, 28.104, 10602.435, 377.268, 52835.561 24/05/30,12:06:53,05,10,1, 11.9,1,1, 28.104, 10602.222, 375.354, 52833.300 24/05/30,12:06:53,06,10,1, 11.9,1,1, 28.104, 10601.693, 376.210, 52833.691 24/05/30,12:06:53,07,10,1, 11.9,1,1, 28.104, 10602.651, 376.792, 52835.109 24/05/30,12:06:53,08,10,1, 11.9,1,1, 28.104, 10601.423, 374.817, 52831.951 24/05/30,12:06:53,09,10,1, 11.9,1,1, 28.104, 10601.652, 376.886, 52834.311 24/05/30,12:06:53,10,10,1, 11.9,1,1, 28.104, 10602.113, 375.874, 52833.864 24/05/30,12:06:53,11,10,1, 11.9,1,1, 28.104, 10601.276, 375.494, 52832.470 24/05/30,12:06:53,12,10,1, 11.9,1,1, 28.104, 10602.407, 377.284, 52835.626 24/05/30,12:06:53,13,10,1, 11.9,1,1, 28.104, 10602.166, 375.314, 52833.327 24/05/30,12:06:53,14,10,1, 11.9,1,1, 28.104, 10601.667, 376.196, 52833.569 24/05/30,12:06:53,15,10,1, 11.9,1,1, 28.104, 10602.631, 376.827, 52835.149 24/05/30,12:06:53,16,10,1, 11.9,1,1, 28.104, 10601.405, 374.798, 52831.928 24/05/30,12:06:53,17,10,1, 11.9,1,1, 28.104, 10601.619, 376.975, 52834.307 24/05/30,12:06:53,18,10,1, 11.9,1,1, 28.104, 10602.108, 375.849, 52834.000 24/05/30,12:06:53,19,10,1, 11.9,1,1, 28.104, 10601.238, 375.591, 52832.501 24/05/30,12:06:54,00,10,1, 11.9,1,1, 28.105, 10601.236, 375.591, 52832.501 24/05/30,12:06:54,01,10,1, 11.9,1,1, 28.105, 10601.769, 377.031, 52834.600 24/05/30,12:06:54,02,10,1, 11.9,1,1, 28.105, 10602.190, 375.858, 52833.812 24/05/30,12:06:54,03,10,1, 11.9,1,1, 28.105, 10601.354, 375.639, 52832.852 24/05/30,12:06:54,04,10,1, 11.9,1,1, 28.105, 10602.601, 377.352, 52835.822 24/05/30,12:06:54,05,10,1, 11.9,1,1, 28.105, 10602.105, 375.190, 52833.102 24/05/30,12:06:54,06,10,1, 11.9,1,1, 28.105, 10601.691, 376.453, 52833.829 24/05/30,12:06:54,07,10,1, 11.9,1,1, 28.105, 10602.476, 376.413, 52834.738 24/05/30,12:06:54,08,10,1, 11.9,1,1, 28.105, 10601.265, 374.987, 52831.961 24/05/30,12:06:54,09,10,1, 11.9,1,1, 28.105, 10601.789, 377.061, 52834.726 24/05/30,12:06:54,10,10,1, 11.9,1,1, 28.105, 10602.204, 375.800, 52833.982 24/05/30,12:06:54,11,10,1, 11.9,1,1, 28.105, 10601.332, 375.639, 52832.769 24/05/30,12:06:54,12,10,1, 11.9,1,1, 28.105, 10602.624, 377.335, 52835.747 24/05/30,12:06:54,13,10,1, 11.9,1,1, 28.105, 10602.085, 375.132, 52833.030 24/05/30,12:06:54,14,10,1, 11.9,1,1, 28.105, 10601.688, 376.514, 52833.878 24/05/30,12:06:54,15,10,1, 11.9,1,1, 28.105, 10602.426, 376.431, 52834.640 24/05/30,12:06:54,16,10,1, 11.9,1,1, 28.105, 10601.279, 374.967, 52831.921 24/05/30,12:06:54,17,10,1, 11.9,1,1, 28.105, 10601.785, 377.084, 52834.739 24/05/30,12:06:54,18,10,1, 11.9,1,1, 28.105, 10602.118, 375.832, 52833.896 24/05/30,12:06:54,19,10,1, 11.9,1,1, 28.105, 10601.419, 375.681, 52832.845 24/05/30,12:06:55,00,10,1, 11.9,1,1, 28.101, 10601.411, 375.681, 52832.845 24/05/30,12:06:55,01,10,1, 11.9,1,1, 28.101, 10601.946, 377.222, 52835.006 24/05/30,12:06:55,02,10,1, 11.9,1,1, 28.101, 10602.173, 375.700, 52833.736 24/05/30,12:06:55,03,10,1, 11.9,1,1, 28.101, 10601.588, 375.950, 52833.207 24/05/30,12:06:55,04,10,1, 11.9,1,1, 28.101, 10602.740, 377.196, 52835.733 24/05/30,12:06:55,05,10,1, 11.9,1,1, 28.101, 10601.996, 375.090, 52832.719 24/05/30,12:06:55,06,10,1, 11.9,1,1, 28.101, 10601.703, 376.622, 52833.960 24/05/30,12:06:55,07,10,1, 11.9,1,1, 28.101, 10602.394, 376.455, 52834.565 24/05/30,12:06:55,08,10,1, 11.9,1,1, 28.101, 10601.160, 375.056, 52832.003 24/05/30,12:06:55,09,10,1, 11.9,1,1, 28.101, 10602.017, 377.234, 52835.009 24/05/30,12:06:55,10,10,1, 11.9,1,1, 28.101, 10602.247, 375.699, 52833.710 24/05/30,12:06:55,11,10,1, 11.9,1,1, 28.101, 10601.578, 375.995, 52833.104 24/05/30,12:06:55,12,10,1, 11.9,1,1, 28.101, 10602.785, 377.248, 52835.705 24/05/30,12:06:55,13,10,1, 11.9,1,1, 28.101, 10601.973, 375.045, 52832.718 24/05/30,12:06:55,14,10,1, 11.9,1,1, 28.101, 10601.657, 376.638, 52833.949 24/05/30,12:06:55,15,10,1, 11.9,1,1, 28.101, 10602.385, 376.400, 52834.557 24/05/30,12:06:55,16,10,1, 11.9,1,1, 28.101, 10601.163, 375.080, 52832.052 24/05/30,12:06:55,17,10,1, 11.9,1,1, 28.101, 10602.000, 377.302, 52835.099 24/05/30,12:06:55,18,10,1, 11.9,1,1, 28.101, 10602.206, 375.687, 52833.727 24/05/30,12:06:55,19,10,1, 11.9,1,1, 28.101, 10601.614, 375.990, 52833.266 24/05/30,12:06:56,00,10,1, 11.9,1,1, 28.104, 10601.611, 375.990, 52833.266 24/05/30,12:06:56,01,10,1, 11.9,1,1, 28.104, 10602.192, 377.423, 52835.265 24/05/30,12:06:56,02,10,1, 11.9,1,1, 28.104, 10602.284, 375.569, 52833.479 24/05/30,12:06:56,03,10,1, 11.9,1,1, 28.104, 10601.717, 376.226, 52833.465 24/05/30,12:06:56,04,10,1, 11.9,1,1, 28.104, 10602.800, 377.092, 52835.445 24/05/30,12:06:56,05,10,1, 11.9,1,1, 28.104, 10601.834, 375.058, 52832.293 24/05/30,12:06:56,06,10,1, 11.9,1,1, 28.104, 10601.752, 376.736, 52834.039 24/05/30,12:06:56,07,10,1, 11.9,1,1, 28.104, 10602.341, 376.312, 52834.338 24/05/30,12:06:56,08,10,1, 11.9,1,1, 28.104, 10601.438, 375.344, 52833.007 24/05/30,12:06:56,09,10,1, 11.9,1,1, 28.104, 10601.956, 377.286, 52834.404 24/05/30,12:06:56,10,10,1, 11.9,1,1, 28.104, 10602.296, 375.693, 52834.226 24/05/30,12:06:56,11,10,1, 11.9,1,1, 28.104, 10602.105, 376.173, 52833.278 24/05/30,12:06:56,12,10,1, 11.9,1,1, 28.104, 10602.286, 376.954, 52834.911 24/05/30,12:06:56,13,10,1, 11.9,1,1, 28.104, 10602.138, 375.222, 52833.424 24/05/30,12:06:56,14,10,1, 11.9,1,1, 28.104, 10601.744, 376.603, 52833.314 24/05/30,12:06:56,15,10,1, 11.9,1,1, 28.104, 10601.926, 376.346, 52834.481 24/05/30,12:06:56,16,10,1, 11.9,1,1, 28.104, 10601.692, 375.361, 52832.707 24/05/30,12:06:56,17,10,1, 11.9,1,1, 28.104, 10601.888, 377.351, 52834.299 24/05/30,12:06:56,18,10,1, 11.9,1,1, 28.104, 10602.305, 375.743, 52834.362 24/05/30,12:06:56,19,10,1, 11.9,1,1, 28.104, 10602.118, 376.217, 52833.332 24/05/30,12:06:57,00,10,1, 11.9,1,1, 28.104, 10602.112, 376.217, 52833.332 24/05/30,12:06:57,01,10,1, 11.9,1,1, 28.104, 10602.401, 377.518, 52835.419 24/05/30,12:06:57,02,10,1, 11.9,1,1, 28.104, 10602.359, 375.515, 52833.441 24/05/30,12:06:57,03,10,1, 11.9,1,1, 28.104, 10601.775, 376.354, 52833.572 24/05/30,12:06:57,04,10,1, 11.9,1,1, 28.104, 10602.776, 377.032, 52835.284 24/05/30,12:06:57,05,10,1, 11.9,1,1, 28.104, 10601.669, 375.040, 52832.186 24/05/30,12:06:57,06,10,1, 11.9,1,1, 28.104, 10601.698, 376.900, 52834.179 24/05/30,12:06:57,07,10,1, 11.9,1,1, 28.104, 10602.335, 376.249, 52834.449 24/05/30,12:06:57,08,10,1, 11.9,1,1, 28.104, 10601.128, 375.479, 52832.222 24/05/30,12:06:57,09,10,1, 11.9,1,1, 28.104, 10602.674, 377.596, 52836.306 24/05/30,12:06:57,10,10,1, 11.9,1,1, 28.104, 10602.293, 375.449, 52832.822 24/05/30,12:06:57,11,10,1, 11.9,1,1, 28.104, 10601.482, 376.433, 52833.908 24/05/30,12:06:57,12,10,1, 11.9,1,1, 28.104, 10603.194, 377.102, 52835.918 24/05/30,12:06:57,13,10,1, 11.9,1,1, 28.104, 10601.370, 374.972, 52831.598 24/05/30,12:06:57,14,10,1, 11.9,1,1, 28.104, 10601.877, 377.152, 52835.476 24/05/30,12:06:57,15,10,1, 11.9,1,1, 28.104, 10602.653, 376.145, 52834.015 24/05/30,12:06:57,16,10,1, 11.9,1,1, 28.104, 10600.919, 375.469, 52832.066 24/05/30,12:06:57,17,10,1, 11.9,1,1, 28.104, 10602.818, 377.612, 52836.584 24/05/30,12:06:57,18,10,1, 11.9,1,1, 28.104, 10602.210, 375.397, 52832.700 24/05/30,12:06:57,19,10,1, 11.9,1,1, 28.104, 10601.520, 376.460, 52834.106 24/05/30,12:06:58,00,09,1, 11.9,1,1, 28.108, 10601.519, 376.460, 52834.106 24/05/30,12:06:58,01,09,1, 11.9,1,1, 28.108, 10602.963, 377.658, 52836.577 24/05/30,12:06:58,02,09,1, 11.9,1,1, 28.108, 10602.132, 375.368, 52832.428 24/05/30,12:06:58,03,09,1, 11.9,1,1, 28.108, 10601.556, 376.588, 52834.262 24/05/30,12:06:58,04,09,1, 11.9,1,1, 28.108, 10603.241, 376.985, 52835.649 24/05/30,12:06:58,05,09,1, 11.9,1,1, 28.108, 10601.212, 374.990, 52831.472 24/05/30,12:06:58,06,09,1, 11.9,1,1, 28.108, 10602.028, 377.278, 52835.595 24/05/30,12:06:58,07,09,1, 11.9,1,1, 28.108, 10602.655, 376.034, 52833.824 24/05/30,12:06:58,08,09,1, 11.9,1,1, 28.108, 10600.964, 375.654, 52832.456 24/05/30,12:06:58,09,09,1, 11.9,1,1, 28.108, 10602.979, 377.651, 52836.649 24/05/30,12:06:58,10,09,1, 11.9,1,1, 28.108, 10602.162, 375.370, 52832.489 24/05/30,12:06:58,11,09,1, 11.9,1,1, 28.108, 10601.568, 376.634, 52834.298 24/05/30,12:06:58,12,09,1, 11.9,1,1, 28.108, 10603.200, 376.996, 52835.658 24/05/30,12:06:58,13,09,1, 11.9,1,1, 28.108, 10601.234, 375.015, 52831.366 24/05/30,12:06:58,14,09,1, 11.9,1,1, 28.108, 10602.106, 377.313, 52835.677 24/05/30,12:06:58,15,09,1, 11.9,1,1, 28.108, 10602.621, 376.031, 52834.020 24/05/30,12:06:58,16,09,1, 11.9,1,1, 28.108, 10600.943, 375.698, 52832.407 24/05/30,12:06:58,17,09,1, 11.9,1,1, 28.108, 10603.015, 377.629, 52836.610 24/05/30,12:06:58,18,09,1, 11.9,1,1, 28.108, 10602.169, 375.427, 52832.573 24/05/30,12:06:58,19,09,1, 11.9,1,1, 28.108, 10601.484, 376.631, 52834.295 24/05/30,12:06:59,00,10,1, 11.9,1,1, 28.108, 10601.478, 376.631, 52834.295 24/05/30,12:06:59,01,10,1, 11.9,1,1, 28.108, 10603.105, 377.621, 52836.602 24/05/30,12:06:59,02,10,1, 11.9,1,1, 28.108, 10602.060, 375.317, 52832.282 24/05/30,12:06:59,03,10,1, 11.9,1,1, 28.108, 10601.667, 376.805, 52834.535 24/05/30,12:06:59,04,10,1, 11.9,1,1, 28.108, 10603.147, 376.935, 52835.414 24/05/30,12:06:59,05,10,1, 11.9,1,1, 28.108, 10601.119, 375.147, 52831.571 24/05/30,12:06:59,06,10,1, 11.9,1,1, 28.108, 10602.165, 377.471, 52835.967 24/05/30,12:06:59,07,10,1, 11.9,1,1, 28.108, 10602.595, 375.977, 52833.563 24/05/30,12:06:59,08,10,1, 11.9,1,1, 28.108, 10601.126, 375.885, 52832.673 24/05/30,12:06:59,09,10,1, 11.9,1,1, 28.108, 10603.123, 377.654, 52836.704 24/05/30,12:06:59,10,10,1, 11.9,1,1, 28.108, 10602.107, 375.305, 52832.325 24/05/30,12:06:59,11,10,1, 11.9,1,1, 28.108, 10601.663, 376.861, 52834.595 24/05/30,12:06:59,12,10,1, 11.9,1,1, 28.108, 10603.153, 376.863, 52835.474 24/05/30,12:06:59,13,10,1, 11.9,1,1, 28.108, 10601.055, 375.135, 52831.511 24/05/30,12:06:59,14,10,1, 11.9,1,1, 28.108, 10602.082, 377.463, 52835.463 24/05/30,12:06:59,15,10,1, 11.9,1,1, 28.108, 10602.895, 376.029, 52833.949 24/05/30,12:06:59,16,10,1, 11.9,1,1, 28.108, 10600.857, 375.826, 52832.153 24/05/30,12:06:59,17,10,1, 11.9,1,1, 28.108, 10603.147, 377.705, 52836.949 24/05/30,12:06:59,18,10,1, 11.9,1,1, 28.108, 10602.278, 375.319, 52832.107 24/05/30,12:06:59,19,10,1, 11.9,1,1, 28.108, 10601.313, 376.780, 52834.217 24/05/30,12:07:00,00,09,1, 11.9,1,1, 28.107, 10601.311, 376.780, 52834.217 24/05/30,12:07:00,01,09,1, 11.9,1,1, 28.107, 10603.257, 377.750, 52837.127 24/05/30,12:07:00,02,09,1, 11.9,1,1, 28.107, 10602.113, 375.257, 52831.984 24/05/30,12:07:00,03,09,1, 11.9,1,1, 28.107, 10601.410, 376.903, 52834.527 24/05/30,12:07:00,04,09,1, 11.9,1,1, 28.107, 10603.357, 376.889, 52835.789 24/05/30,12:07:00,05,09,1, 11.9,1,1, 28.107, 10601.072, 375.133, 52831.124 24/05/30,12:07:00,06,09,1, 11.9,1,1, 28.107, 10602.153, 377.622, 52836.200 24/05/30,12:07:00,07,09,1, 11.9,1,1, 28.107, 10602.808, 375.993, 52833.431 24/05/30,12:07:00,08,09,1, 11.9,1,1, 28.107, 10601.179, 375.997, 52832.581 24/05/30,12:07:00,09,09,1, 11.9,1,1, 28.107, 10603.013, 377.601, 52836.425 24/05/30,12:07:00,10,09,1, 11.9,1,1, 28.107, 10602.283, 375.332, 52832.577 24/05/30,12:07:00,11,09,1, 11.9,1,1, 28.107, 10601.618, 376.815, 52833.735 24/05/30,12:07:00,12,09,1, 11.9,1,1, 28.107, 10602.842, 376.809, 52835.233 24/05/30,12:07:00,13,09,1, 11.9,1,1, 28.107, 10601.351, 375.211, 52831.416 24/05/30,12:07:00,14,09,1, 11.9,1,1, 28.107, 10601.872, 377.450, 52835.175 24/05/30,12:07:00,15,09,1, 11.9,1,1, 28.107, 10602.656, 376.091, 52834.158 24/05/30,12:07:00,16,09,1, 11.9,1,1, 28.107, 10601.358, 375.975, 52832.495 24/05/30,12:07:00,17,09,1, 11.9,1,1, 28.107, 10602.950, 377.614, 52836.196 24/05/30,12:07:00,18,09,1, 11.9,1,1, 28.107, 10602.410, 375.323, 52832.713 24/05/30,12:07:00,19,09,1, 11.9,1,1, 28.107, 10601.589, 376.741, 52833.747 24/05/30,12:07:01,00,08,1, 12.0,1,1, 28.107, 10601.586, 376.741, 52833.747 24/05/30,12:07:01,01,08,1, 12.0,1,1, 28.107, 10602.966, 377.608, 52836.308 24/05/30,12:07:01,02,08,1, 12.0,1,1, 28.107, 10602.309, 375.381, 52832.579 24/05/30,12:07:01,03,08,1, 12.0,1,1, 28.107, 10601.655, 376.817, 52833.830 24/05/30,12:07:01,04,08,1, 12.0,1,1, 28.107, 10602.810, 376.745, 52835.158 24/05/30,12:07:01,05,08,1, 12.0,1,1, 28.107, 10601.275, 375.256, 52831.517 24/05/30,12:07:01,06,08,1, 12.0,1,1, 28.107, 10601.968, 377.601, 52835.301 24/05/30,12:07:01,07,08,1, 12.0,1,1, 28.107, 10602.689, 376.007, 52833.919 24/05/30,12:07:01,08,08,1, 12.0,1,1, 28.107, 10601.449, 376.154, 52832.654 24/05/30,12:07:01,09,08,1, 12.0,1,1, 28.107, 10602.983, 377.585, 52836.261 24/05/30,12:07:01,10,08,1, 12.0,1,1, 28.107, 10602.270, 375.371, 52832.512 24/05/30,12:07:01,11,08,1, 12.0,1,1, 28.107, 10601.579, 376.843, 52833.756 24/05/30,12:07:01,12,08,1, 12.0,1,1, 28.107, 10602.781, 376.734, 52835.027 24/05/30,12:07:01,13,08,1, 12.0,1,1, 28.107, 10601.233, 375.222, 52831.431 24/05/30,12:07:01,14,08,1, 12.0,1,1, 28.107, 10601.962, 377.600, 52835.193 24/05/30,12:07:01,15,08,1, 12.0,1,1, 28.107, 10602.680, 375.995, 52834.073 24/05/30,12:07:01,16,08,1, 12.0,1,1, 28.107, 10601.465, 376.140, 52832.645 24/05/30,12:07:01,17,08,1, 12.0,1,1, 28.107, 10602.940, 377.518, 52836.140 24/05/30,12:07:01,18,08,1, 12.0,1,1, 28.107, 10602.290, 375.330, 52832.568 24/05/30,12:07:01,19,08,1, 12.0,1,1, 28.107, 10601.608, 376.859, 52833.917 24/05/30,12:07:02,00,10,1, 12.0,1,1, 28.104, 10601.603, 376.859, 52833.917 24/05/30,12:07:02,01,10,1, 12.0,1,1, 28.104, 10603.033, 377.619, 52836.224 24/05/30,12:07:02,02,10,1, 12.0,1,1, 28.104, 10602.236, 375.369, 52832.473 24/05/30,12:07:02,03,10,1, 12.0,1,1, 28.104, 10601.544, 376.884, 52833.911 24/05/30,12:07:02,04,10,1, 12.0,1,1, 28.104, 10602.755, 376.744, 52835.021 24/05/30,12:07:02,05,10,1, 12.0,1,1, 28.104, 10601.260, 375.345, 52831.492 24/05/30,12:07:02,06,10,1, 12.0,1,1, 28.104, 10602.059, 377.683, 52835.438 24/05/30,12:07:02,07,10,1, 12.0,1,1, 28.104, 10602.649, 375.888, 52833.760 24/05/30,12:07:02,08,10,1, 12.0,1,1, 28.104, 10601.507, 376.354, 52832.886 24/05/30,12:07:02,09,10,1, 12.0,1,1, 28.104, 10603.016, 377.543, 52836.211 24/05/30,12:07:02,10,10,1, 12.0,1,1, 28.104, 10602.240, 375.346, 52832.517 24/05/30,12:07:02,11,10,1, 12.0,1,1, 28.104, 10601.564, 376.864, 52833.944 24/05/30,12:07:02,12,10,1, 12.0,1,1, 28.104, 10602.742, 376.718, 52834.976 24/05/30,12:07:02,13,10,1, 12.0,1,1, 28.104, 10601.252, 375.315, 52831.597 24/05/30,12:07:02,14,10,1, 12.0,1,1, 28.104, 10602.097, 377.692, 52835.414 24/05/30,12:07:02,15,10,1, 12.0,1,1, 28.104, 10602.650, 375.920, 52833.822 24/05/30,12:07:02,16,10,1, 12.0,1,1, 28.104, 10601.548, 376.288, 52832.959 24/05/30,12:07:02,17,10,1, 12.0,1,1, 28.104, 10602.996, 377.529, 52836.201 24/05/30,12:07:02,18,10,1, 12.0,1,1, 28.104, 10602.222, 375.371, 52832.298 24/05/30,12:07:02,19,10,1, 12.0,1,1, 28.104, 10601.575, 376.880, 52833.822 24/05/30,12:07:03,00,10,1, 11.9,1,1, 28.103, 10601.569, 376.880, 52833.822 24/05/30,12:07:03,01,10,1, 11.9,1,1, 28.103, 10603.098, 377.600, 52836.311 24/05/30,12:07:03,02,10,1, 11.9,1,1, 28.103, 10602.114, 375.275, 52832.348 24/05/30,12:07:03,03,10,1, 11.9,1,1, 28.103, 10601.530, 377.055, 52833.998 24/05/30,12:07:03,04,10,1, 11.9,1,1, 28.103, 10602.701, 376.586, 52834.863 24/05/30,12:07:03,05,10,1, 11.9,1,1, 28.103, 10601.213, 375.522, 52831.653 24/05/30,12:07:03,06,10,1, 11.9,1,1, 28.103, 10602.095, 377.741, 52835.502 24/05/30,12:07:03,07,10,1, 11.9,1,1, 28.103, 10602.685, 376.035, 52833.792 24/05/30,12:07:03,08,10,1, 11.9,1,1, 28.103, 10601.503, 376.339, 52832.883 24/05/30,12:07:03,09,10,1, 11.9,1,1, 28.103, 10603.050, 377.569, 52836.212 24/05/30,12:07:03,10,10,1, 11.9,1,1, 28.103, 10602.139, 375.295, 52832.278 24/05/30,12:07:03,11,10,1, 11.9,1,1, 28.103, 10601.607, 377.114, 52834.044 24/05/30,12:07:03,12,10,1, 11.9,1,1, 28.103, 10602.712, 376.653, 52834.894 24/05/30,12:07:03,13,10,1, 11.9,1,1, 28.103, 10601.194, 375.545, 52831.695 24/05/30,12:07:03,14,10,1, 11.9,1,1, 28.103, 10602.110, 377.683, 52835.561 24/05/30,12:07:03,15,10,1, 11.9,1,1, 28.103, 10602.698, 376.086, 52833.897 24/05/30,12:07:03,16,10,1, 11.9,1,1, 28.103, 10601.532, 376.335, 52832.962 24/05/30,12:07:03,17,10,1, 11.9,1,1, 28.103, 10603.033, 377.657, 52836.246 24/05/30,12:07:03,18,10,1, 11.9,1,1, 28.103, 10602.146, 375.288, 52832.341 24/05/30,12:07:03,19,10,1, 11.9,1,1, 28.103, 10601.534, 377.104, 52834.002 24/05/30,12:07:04,00,10,1, 11.9,1,1, 28.111, 10601.528, 377.104, 52834.002 24/05/30,12:07:04,01,10,1, 11.9,1,1, 28.111, 10602.974, 377.615, 52836.211 24/05/30,12:07:04,02,10,1, 11.9,1,1, 28.111, 10602.111, 375.345, 52832.182 24/05/30,12:07:04,03,10,1, 11.9,1,1, 28.111, 10601.617, 377.111, 52834.055 24/05/30,12:07:04,04,10,1, 11.9,1,1, 28.111, 10602.687, 376.713, 52834.868 24/05/30,12:07:04,05,10,1, 11.9,1,1, 28.111, 10601.188, 375.538, 52831.605 24/05/30,12:07:04,06,10,1, 11.9,1,1, 28.111, 10602.155, 377.781, 52835.661 24/05/30,12:07:04,07,10,1, 11.9,1,1, 28.111, 10602.674, 376.043, 52833.895 24/05/30,12:07:04,08,10,1, 11.9,1,1, 28.111, 10601.547, 376.402, 52832.951 24/05/30,12:07:04,09,10,1, 11.9,1,1, 28.111, 10603.022, 377.586, 52836.297 24/05/30,12:07:04,10,10,1, 11.9,1,1, 28.111, 10602.090, 375.382, 52832.339 24/05/30,12:07:04,11,10,1, 11.9,1,1, 28.111, 10601.555, 377.111, 52833.965 24/05/30,12:07:04,12,10,1, 11.9,1,1, 28.111, 10602.639, 376.670, 52834.827 24/05/30,12:07:04,13,10,1, 11.9,1,1, 28.111, 10601.187, 375.503, 52831.579 24/05/30,12:07:04,14,10,1, 11.9,1,1, 28.111, 10602.138, 377.796, 52835.537 24/05/30,12:07:04,15,10,1, 11.9,1,1, 28.111, 10602.625, 376.013, 52833.867 24/05/30,12:07:04,16,10,1, 11.9,1,1, 28.111, 10601.539, 376.425, 52832.982 24/05/30,12:07:04,17,10,1, 11.9,1,1, 28.111, 10602.974, 377.580, 52836.186 24/05/30,12:07:04,18,10,1, 11.9,1,1, 28.111, 10602.116, 375.393, 52832.359 24/05/30,12:07:04,19,10,1, 11.9,1,1, 28.111, 10601.537, 377.099, 52834.018 24/05/30,12:07:05,00,10,1, 12.0,1,1, 28.105, 10601.536, 377.099, 52834.018 24/05/30,12:07:05,01,10,1, 12.0,1,1, 28.105, 10602.966, 377.596, 52836.259 24/05/30,12:07:05,02,10,1, 12.0,1,1, 28.105, 10602.000, 375.339, 52832.230 24/05/30,12:07:05,03,10,1, 12.0,1,1, 28.105, 10601.541, 377.093, 52834.030 24/05/30,12:07:05,04,10,1, 12.0,1,1, 28.105, 10602.663, 376.749, 52834.969 24/05/30,12:07:05,05,10,1, 12.0,1,1, 28.105, 10601.139, 375.527, 52831.517 24/05/30,12:07:05,06,10,1, 12.0,1,1, 28.105, 10602.140, 377.785, 52835.622 24/05/30,12:07:05,07,10,1, 12.0,1,1, 28.105, 10602.642, 376.024, 52833.841 24/05/30,12:07:05,08,10,1, 12.0,1,1, 28.105, 10601.533, 376.440, 52833.048 24/05/30,12:07:05,09,10,1, 12.0,1,1, 28.105, 10603.027, 377.675, 52836.304 24/05/30,12:07:05,10,10,1, 12.0,1,1, 28.105, 10602.057, 375.320, 52832.208 24/05/30,12:07:05,11,10,1, 12.0,1,1, 28.105, 10601.586, 377.074, 52833.995 24/05/30,12:07:05,12,10,1, 12.0,1,1, 28.105, 10602.692, 376.705, 52834.945 24/05/30,12:07:05,13,10,1, 12.0,1,1, 28.105, 10601.191, 375.570, 52831.700 24/05/30,12:07:05,14,10,1, 12.0,1,1, 28.105, 10602.079, 377.720, 52835.548 24/05/30,12:07:05,15,10,1, 12.0,1,1, 28.105, 10602.634, 376.030, 52833.786 24/05/30,12:07:05,16,10,1, 12.0,1,1, 28.105, 10601.517, 376.412, 52833.003 24/05/30,12:07:05,17,10,1, 12.0,1,1, 28.105, 10603.001, 377.608, 52836.263 24/05/30,12:07:05,18,10,1, 12.0,1,1, 28.105, 10602.076, 375.316, 52832.220 24/05/30,12:07:05,19,10,1, 12.0,1,1, 28.105, 10601.548, 377.076, 52833.893 24/05/30,12:07:06,00,09,1, 12.0,1,1, 28.107, 10601.544, 377.076, 52833.893 24/05/30,12:07:06,01,09,1, 12.0,1,1, 28.107, 10602.994, 377.558, 52836.265 24/05/30,12:07:06,02,09,1, 12.0,1,1, 28.107, 10602.089, 375.396, 52832.314 24/05/30,12:07:06,03,09,1, 12.0,1,1, 28.107, 10601.588, 377.054, 52834.081 24/05/30,12:07:06,04,09,1, 12.0,1,1, 28.107, 10602.591, 376.725, 52834.855 24/05/30,12:07:06,05,09,1, 12.0,1,1, 28.107, 10601.175, 375.461, 52831.612 24/05/30,12:07:06,06,09,1, 12.0,1,1, 28.107, 10602.012, 377.768, 52835.650 24/05/30,12:07:06,07,09,1, 12.0,1,1, 28.107, 10602.633, 376.031, 52833.957 24/05/30,12:07:06,08,09,1, 12.0,1,1, 28.107, 10601.521, 376.342, 52832.931 24/05/30,12:07:06,09,09,1, 12.0,1,1, 28.107, 10602.982, 377.559, 52836.224 24/05/30,12:07:06,10,09,1, 12.0,1,1, 28.107, 10602.050, 375.344, 52832.333 24/05/30,12:07:06,11,09,1, 12.0,1,1, 28.107, 10601.537, 377.029, 52833.968 24/05/30,12:07:06,12,09,1, 12.0,1,1, 28.107, 10602.629, 376.707, 52834.843 24/05/30,12:07:06,13,09,1, 12.0,1,1, 28.107, 10601.188, 375.441, 52831.558 24/05/30,12:07:06,14,09,1, 12.0,1,1, 28.107, 10602.110, 377.798, 52835.681 24/05/30,12:07:06,15,09,1, 12.0,1,1, 28.107, 10602.607, 376.003, 52833.889 24/05/30,12:07:06,16,09,1, 12.0,1,1, 28.107, 10601.486, 376.471, 52833.069 24/05/30,12:07:06,17,09,1, 12.0,1,1, 28.107, 10602.938, 377.572, 52836.262 24/05/30,12:07:06,18,09,1, 12.0,1,1, 28.107, 10602.109, 375.394, 52832.355 24/05/30,12:07:06,19,09,1, 12.0,1,1, 28.107, 10601.518, 376.991, 52833.910 24/05/30,12:07:07,00,09,1, 11.9,1,1, 28.108, 10601.511, 376.991, 52833.910 24/05/30,12:07:07,01,09,1, 11.9,1,1, 28.108, 10602.994, 377.634, 52836.284 24/05/30,12:07:07,02,09,1, 11.9,1,1, 28.108, 10602.099, 375.300, 52832.411 24/05/30,12:07:07,03,09,1, 11.9,1,1, 28.108, 10601.555, 377.001, 52834.050 24/05/30,12:07:07,04,09,1, 11.9,1,1, 28.108, 10602.674, 376.650, 52835.005 24/05/30,12:07:07,05,09,1, 11.9,1,1, 28.108, 10601.185, 375.475, 52831.686 24/05/30,12:07:07,06,09,1, 11.9,1,1, 28.108, 10602.027, 377.648, 52835.462 24/05/30,12:07:07,07,09,1, 11.9,1,1, 28.108, 10602.622, 376.066, 52834.023 24/05/30,12:07:07,08,09,1, 11.9,1,1, 28.108, 10601.449, 376.235, 52832.813 24/05/30,12:07:07,09,09,1, 11.9,1,1, 28.108, 10603.008, 377.624, 52836.295 24/05/30,12:07:07,10,09,1, 11.9,1,1, 28.108, 10602.140, 375.279, 52832.475 24/05/30,12:07:07,11,09,1, 11.9,1,1, 28.108, 10601.566, 377.017, 52834.098 24/05/30,12:07:07,12,09,1, 11.9,1,1, 28.108, 10602.730, 376.690, 52835.092 24/05/30,12:07:07,13,09,1, 11.9,1,1, 28.108, 10601.204, 375.416, 52831.611 24/05/30,12:07:07,14,09,1, 11.9,1,1, 28.108, 10601.989, 377.586, 52835.565 24/05/30,12:07:07,15,09,1, 11.9,1,1, 28.108, 10602.633, 376.059, 52833.994 24/05/30,12:07:07,16,09,1, 11.9,1,1, 28.108, 10601.453, 376.241, 52832.935 24/05/30,12:07:07,17,09,1, 11.9,1,1, 28.108, 10602.971, 377.620, 52836.470 24/05/30,12:07:07,18,09,1, 11.9,1,1, 28.108, 10602.100, 375.259, 52832.384 24/05/30,12:07:07,19,09,1, 11.9,1,1, 28.108, 10601.577, 376.994, 52834.119 24/05/30,12:07:08,00,09,1, 11.9,1,1, 28.107, 10601.569, 376.994, 52834.119 24/05/30,12:07:08,01,09,1, 11.9,1,1, 28.107, 10602.932, 377.570, 52836.212 24/05/30,12:07:08,02,09,1, 11.9,1,1, 28.107, 10602.302, 375.323, 52832.546 24/05/30,12:07:08,03,09,1, 11.9,1,1, 28.107, 10601.531, 376.881, 52833.887 24/05/30,12:07:08,04,09,1, 11.9,1,1, 28.107, 10602.776, 376.768, 52835.157 24/05/30,12:07:08,05,09,1, 11.9,1,1, 28.107, 10601.215, 375.324, 52831.706 24/05/30,12:07:08,06,09,1, 11.9,1,1, 28.107, 10601.946, 377.621, 52835.444 24/05/30,12:07:08,07,09,1, 11.9,1,1, 28.107, 10602.676, 376.036, 52834.074 24/05/30,12:07:08,08,09,1, 11.9,1,1, 28.107, 10601.444, 376.210, 52832.875 24/05/30,12:07:08,09,09,1, 11.9,1,1, 28.107, 10602.964, 377.606, 52836.343 24/05/30,12:07:08,10,09,1, 11.9,1,1, 28.107, 10602.271, 375.322, 52832.635 24/05/30,12:07:08,11,09,1, 11.9,1,1, 28.107, 10601.551, 376.948, 52833.906 24/05/30,12:07:08,12,09,1, 11.9,1,1, 28.107, 10602.713, 376.744, 52835.028 24/05/30,12:07:08,13,09,1, 11.9,1,1, 28.107, 10601.278, 375.341, 52831.627 24/05/30,12:07:08,14,09,1, 11.9,1,1, 28.107, 10602.029, 377.584, 52835.430 24/05/30,12:07:08,15,09,1, 11.9,1,1, 28.107, 10602.689, 376.054, 52834.154 24/05/30,12:07:08,16,09,1, 11.9,1,1, 28.107, 10601.470, 376.226, 52832.873 24/05/30,12:07:08,17,09,1, 11.9,1,1, 28.107, 10603.009, 377.664, 52836.329 24/05/30,12:07:08,18,09,1, 11.9,1,1, 28.107, 10602.257, 375.327, 52832.666 24/05/30,12:07:08,19,09,1, 11.9,1,1, 28.107, 10601.563, 376.891, 52833.868 24/05/30,12:07:09,00,10,1, 11.9,1,1, 28.104, 10601.561, 376.891, 52833.868 24/05/30,12:07:09,01,10,1, 11.9,1,1, 28.104, 10602.939, 377.689, 52836.239 24/05/30,12:07:09,02,10,1, 11.9,1,1, 28.104, 10602.416, 375.557, 52832.838 24/05/30,12:07:09,03,10,1, 11.9,1,1, 28.104, 10601.536, 376.874, 52833.789 24/05/30,12:07:09,04,10,1, 11.9,1,1, 28.104, 10602.844, 376.952, 52835.156 24/05/30,12:07:09,05,10,1, 11.9,1,1, 28.104, 10601.344, 375.341, 52831.641 24/05/30,12:07:09,06,10,1, 11.9,1,1, 28.104, 10601.910, 377.717, 52835.244 24/05/30,12:07:09,07,10,1, 11.9,1,1, 28.104, 10602.657, 376.115, 52834.044 24/05/30,12:07:09,08,10,1, 11.9,1,1, 28.104, 10601.451, 376.289, 52832.659 24/05/30,12:07:09,09,10,1, 11.9,1,1, 28.104, 10602.936, 377.667, 52836.347 24/05/30,12:07:09,10,10,1, 11.9,1,1, 28.104, 10602.367, 375.548, 52832.860 24/05/30,12:07:09,11,10,1, 11.9,1,1, 28.104, 10601.564, 376.875, 52833.680 24/05/30,12:07:09,12,10,1, 11.9,1,1, 28.104, 10602.854, 376.955, 52835.333 24/05/30,12:07:09,13,10,1, 11.9,1,1, 28.104, 10601.314, 375.351, 52831.675 24/05/30,12:07:09,14,10,1, 11.9,1,1, 28.104, 10601.918, 377.656, 52835.213 24/05/30,12:07:09,15,10,1, 11.9,1,1, 28.104, 10602.672, 376.111, 52834.048 24/05/30,12:07:09,16,10,1, 11.9,1,1, 28.104, 10601.441, 376.250, 52832.673 24/05/30,12:07:09,17,10,1, 11.9,1,1, 28.104, 10602.953, 377.740, 52836.222 24/05/30,12:07:09,18,10,1, 11.9,1,1, 28.104, 10602.412, 375.500, 52832.752 24/05/30,12:07:09,19,10,1, 11.9,1,1, 28.104, 10601.605, 376.840, 52833.831 24/05/30,12:07:10,00,10,1, 11.9,1,1, 28.108, 10601.603, 376.840, 52833.831 24/05/30,12:07:10,01,10,1, 11.9,1,1, 28.108, 10602.909, 377.826, 52836.383 24/05/30,12:07:10,02,10,1, 11.9,1,1, 28.108, 10602.484, 375.643, 52832.998 24/05/30,12:07:10,03,10,1, 11.9,1,1, 28.108, 10601.693, 376.898, 52833.875 24/05/30,12:07:10,04,10,1, 11.9,1,1, 28.108, 10602.930, 377.057, 52835.589 24/05/30,12:07:10,05,10,1, 11.9,1,1, 28.108, 10601.439, 375.345, 52831.671 24/05/30,12:07:10,06,10,1, 11.9,1,1, 28.108, 10601.827, 377.667, 52835.016 24/05/30,12:07:10,07,10,1, 11.9,1,1, 28.108, 10602.705, 376.221, 52834.171 24/05/30,12:07:10,08,10,1, 11.9,1,1, 28.108, 10601.433, 376.161, 52832.447 24/05/30,12:07:10,09,10,1, 11.9,1,1, 28.108, 10602.972, 377.823, 52836.319 24/05/30,12:07:10,10,10,1, 11.9,1,1, 28.108, 10602.516, 375.648, 52832.992 24/05/30,12:07:10,11,10,1, 11.9,1,1, 28.108, 10601.674, 376.841, 52833.753 24/05/30,12:07:10,12,10,1, 11.9,1,1, 28.108, 10602.928, 377.046, 52835.474 24/05/30,12:07:10,13,10,1, 11.9,1,1, 28.108, 10601.494, 375.278, 52831.502 24/05/30,12:07:10,14,10,1, 11.9,1,1, 28.108, 10601.828, 377.651, 52835.117 24/05/30,12:07:10,15,10,1, 11.9,1,1, 28.108, 10602.694, 376.238, 52834.226 24/05/30,12:07:10,16,10,1, 11.9,1,1, 28.108, 10601.430, 376.137, 52832.507 24/05/30,12:07:10,17,10,1, 11.9,1,1, 28.108, 10602.942, 377.813, 52836.446 24/05/30,12:07:10,18,10,1, 11.9,1,1, 28.108, 10602.566, 375.714, 52833.052 24/05/30,12:07:10,19,10,1, 11.9,1,1, 28.108, 10601.703, 376.838, 52833.710 24/05/30,12:07:11,00,10,1, 11.9,1,1, 28.110, 10601.703, 376.838, 52833.710 24/05/30,12:07:11,01,10,1, 11.9,1,1, 28.110, 10602.875, 377.800, 52836.352 24/05/30,12:07:11,02,10,1, 11.9,1,1, 28.110, 10602.652, 375.554, 52833.139 24/05/30,12:07:11,03,10,1, 11.9,1,1, 28.110, 10601.759, 376.788, 52833.796 24/05/30,12:07:11,04,10,1, 11.9,1,1, 28.110, 10602.958, 377.041, 52835.605 24/05/30,12:07:11,05,10,1, 11.9,1,1, 28.110, 10601.557, 375.228, 52831.688 24/05/30,12:07:11,06,10,1, 11.9,1,1, 28.110, 10601.825, 377.497, 52834.846 24/05/30,12:07:11,07,10,1, 11.9,1,1, 28.110, 10602.712, 376.306, 52834.370 24/05/30,12:07:11,08,10,1, 11.9,1,1, 28.110, 10601.376, 375.973, 52832.395 24/05/30,12:07:11,09,10,1, 11.9,1,1, 28.110, 10602.846, 377.753, 52836.294 24/05/30,12:07:11,10,10,1, 11.9,1,1, 28.110, 10602.662, 375.595, 52833.212 24/05/30,12:07:11,11,10,1, 11.9,1,1, 28.110, 10601.713, 376.698, 52833.721 24/05/30,12:07:11,12,10,1, 11.9,1,1, 28.110, 10603.026, 377.093, 52835.649 24/05/30,12:07:11,13,10,1, 11.9,1,1, 28.110, 10601.605, 375.189, 52831.713 24/05/30,12:07:11,14,10,1, 11.9,1,1, 28.110, 10601.796, 377.442, 52834.910 24/05/30,12:07:11,15,10,1, 11.9,1,1, 28.110, 10602.727, 376.298, 52834.303 24/05/30,12:07:11,16,10,1, 11.9,1,1, 28.110, 10601.427, 375.998, 52832.461 24/05/30,12:07:11,17,10,1, 11.9,1,1, 28.110, 10602.869, 377.788, 52836.391 24/05/30,12:07:11,18,10,1, 11.9,1,1, 28.110, 10602.646, 375.597, 52833.176 24/05/30,12:07:11,19,10,1, 11.9,1,1, 28.110, 10601.732, 376.696, 52833.564 24/05/30,12:07:12,00,10,1, 11.9,1,1, 28.109, 10601.728, 376.696, 52833.564 24/05/30,12:07:12,01,10,1, 11.9,1,1, 28.109, 10602.816, 377.779, 52836.316 24/05/30,12:07:12,02,10,1, 11.9,1,1, 28.109, 10602.763, 375.591, 52833.380 24/05/30,12:07:12,03,10,1, 11.9,1,1, 28.109, 10601.780, 376.733, 52833.543 24/05/30,12:07:12,04,10,1, 11.9,1,1, 28.109, 10603.095, 377.072, 52835.766 24/05/30,12:07:12,05,10,1, 11.9,1,1, 28.109, 10601.784, 375.182, 52831.941 24/05/30,12:07:12,06,10,1, 11.9,1,1, 28.109, 10601.761, 377.323, 52834.701 24/05/30,12:07:12,07,10,1, 11.9,1,1, 28.109, 10602.768, 376.337, 52834.499 24/05/30,12:07:12,08,10,1, 11.9,1,1, 28.109, 10601.471, 375.810, 52832.189 24/05/30,12:07:12,09,10,1, 11.9,1,1, 28.109, 10602.777, 377.782, 52836.174 24/05/30,12:07:12,10,10,1, 11.9,1,1, 28.109, 10602.767, 375.645, 52833.392 24/05/30,12:07:12,11,10,1, 11.9,1,1, 28.109, 10601.791, 376.631, 52833.671 24/05/30,12:07:12,12,10,1, 11.9,1,1, 28.109, 10603.098, 377.158, 52835.887 24/05/30,12:07:12,13,10,1, 11.9,1,1, 28.109, 10601.766, 375.177, 52831.808 24/05/30,12:07:12,14,10,1, 11.9,1,1, 28.109, 10601.796, 377.356, 52834.680 24/05/30,12:07:12,15,10,1, 11.9,1,1, 28.109, 10602.719, 376.287, 52834.433 24/05/30,12:07:12,16,10,1, 11.9,1,1, 28.109, 10601.471, 375.844, 52832.307 24/05/30,12:07:12,17,10,1, 11.9,1,1, 28.109, 10602.772, 377.709, 52836.162 24/05/30,12:07:12,18,10,1, 11.9,1,1, 28.109, 10602.766, 375.704, 52833.512 24/05/30,12:07:12,19,10,1, 11.9,1,1, 28.109, 10601.767, 376.555, 52833.590 24/05/30,12:07:13,00,10,1, 11.9,1,1, 28.111, 10601.761, 376.555, 52833.590 24/05/30,12:07:13,01,10,1, 11.9,1,1, 28.111, 10602.709, 377.710, 52835.666 24/05/30,12:07:13,02,10,1, 11.9,1,1, 28.111, 10602.593, 375.697, 52833.528 24/05/30,12:07:13,03,10,1, 11.9,1,1, 28.111, 10602.094, 376.628, 52833.813 24/05/30,12:07:13,04,10,1, 11.9,1,1, 28.111, 10602.974, 377.152, 52835.395 24/05/30,12:07:13,05,10,1, 11.9,1,1, 28.111, 10601.828, 375.263, 52832.318 24/05/30,12:07:13,06,10,1, 11.9,1,1, 28.111, 10602.027, 377.287, 52834.566 24/05/30,12:07:13,07,10,1, 11.9,1,1, 28.111, 10602.527, 376.346, 52834.254 24/05/30,12:07:13,08,10,1, 11.9,1,1, 28.111, 10601.592, 375.834, 52832.618 24/05/30,12:07:13,09,10,1, 11.9,1,1, 28.111, 10602.781, 377.678, 52835.654 24/05/30,12:07:13,10,10,1, 11.9,1,1, 28.111, 10602.676, 375.749, 52833.639 24/05/30,12:07:13,11,10,1, 11.9,1,1, 28.111, 10602.100, 376.592, 52833.812 24/05/30,12:07:13,12,10,1, 11.9,1,1, 28.111, 10603.014, 377.146, 52835.314 24/05/30,12:07:13,13,10,1, 11.9,1,1, 28.111, 10601.867, 375.178, 52832.309 24/05/30,12:07:13,14,10,1, 11.9,1,1, 28.111, 10602.021, 377.337, 52834.561 24/05/30,12:07:13,15,10,1, 11.9,1,1, 28.111, 10602.549, 376.346, 52834.262 24/05/30,12:07:13,16,10,1, 11.9,1,1, 28.111, 10601.629, 375.874, 52832.758 24/05/30,12:07:13,17,10,1, 11.9,1,1, 28.111, 10602.776, 377.687, 52835.754 24/05/30,12:07:13,18,10,1, 11.9,1,1, 28.111, 10602.659, 375.821, 52833.632 24/05/30,12:07:13,19,10,1, 11.9,1,1, 28.111, 10602.075, 376.554, 52833.822 24/05/30,12:07:14,00,10,1, 12.0,1,1, 28.109, 10602.070, 376.554, 52833.822 24/05/30,12:07:14,01,10,1, 12.0,1,1, 28.109, 10602.745, 377.743, 52835.757 24/05/30,12:07:14,02,10,1, 12.0,1,1, 28.109, 10602.645, 375.882, 52833.720 24/05/30,12:07:14,03,10,1, 12.0,1,1, 28.109, 10602.110, 376.636, 52833.848 24/05/30,12:07:14,04,10,1, 12.0,1,1, 28.109, 10603.084, 377.296, 52835.574 24/05/30,12:07:14,05,10,1, 12.0,1,1, 28.109, 10601.929, 375.274, 52832.376 24/05/30,12:07:14,06,10,1, 12.0,1,1, 28.109, 10602.011, 377.294, 52834.513 24/05/30,12:07:14,07,10,1, 12.0,1,1, 28.109, 10602.567, 376.382, 52834.196 24/05/30,12:07:14,08,10,1, 12.0,1,1, 28.109, 10601.616, 375.836, 52832.705 24/05/30,12:07:14,09,10,1, 12.0,1,1, 28.109, 10602.745, 377.738, 52835.711 24/05/30,12:07:14,10,10,1, 12.0,1,1, 28.109, 10602.695, 375.848, 52833.616 24/05/30,12:07:14,11,10,1, 12.0,1,1, 28.109, 10602.063, 376.593, 52833.846 24/05/30,12:07:14,12,10,1, 12.0,1,1, 28.109, 10603.058, 377.285, 52835.513 24/05/30,12:07:14,13,10,1, 12.0,1,1, 28.109, 10601.955, 375.254, 52832.349 24/05/30,12:07:14,14,10,1, 12.0,1,1, 28.109, 10602.084, 377.277, 52834.564 24/05/30,12:07:14,15,10,1, 12.0,1,1, 28.109, 10602.522, 376.381, 52834.314 24/05/30,12:07:14,16,10,1, 12.0,1,1, 28.109, 10601.619, 375.818, 52832.647 24/05/30,12:07:14,17,10,1, 12.0,1,1, 28.109, 10602.718, 377.739, 52835.780 24/05/30,12:07:14,18,10,1, 12.0,1,1, 28.109, 10602.632, 375.844, 52833.630 24/05/30,12:07:14,19,10,1, 12.0,1,1, 28.109, 10602.099, 376.525, 52833.813 24/05/30,12:07:15,00,10,1, 11.9,1,1, 28.105, 10602.095, 376.525, 52833.813 24/05/30,12:07:15,01,10,1, 11.9,1,1, 28.105, 10602.707, 377.647, 52835.680 24/05/30,12:07:15,02,10,1, 11.9,1,1, 28.105, 10602.689, 375.851, 52833.726 24/05/30,12:07:15,03,10,1, 11.9,1,1, 28.105, 10602.038, 376.478, 52833.722 24/05/30,12:07:15,04,10,1, 11.9,1,1, 28.105, 10603.114, 377.336, 52835.581 24/05/30,12:07:15,05,10,1, 11.9,1,1, 28.105, 10601.986, 375.211, 52832.406 24/05/30,12:07:15,06,10,1, 11.9,1,1, 28.105, 10602.087, 377.241, 52834.463 24/05/30,12:07:15,07,10,1, 11.9,1,1, 28.105, 10602.588, 376.386, 52834.217 24/05/30,12:07:15,08,10,1, 11.9,1,1, 28.105, 10601.602, 375.768, 52832.513 24/05/30,12:07:15,09,10,1, 11.9,1,1, 28.105, 10602.778, 377.728, 52835.700 24/05/30,12:07:15,10,10,1, 11.9,1,1, 28.105, 10602.685, 375.891, 52833.811 24/05/30,12:07:15,11,10,1, 11.9,1,1, 28.105, 10602.087, 376.525, 52833.759 24/05/30,12:07:15,12,10,1, 11.9,1,1, 28.105, 10603.167, 377.309, 52835.602 24/05/30,12:07:15,13,10,1, 11.9,1,1, 28.105, 10602.016, 375.261, 52832.454 24/05/30,12:07:15,14,10,1, 11.9,1,1, 28.105, 10602.076, 377.244, 52834.449 24/05/30,12:07:15,15,10,1, 11.9,1,1, 28.105, 10602.668, 376.436, 52834.332 24/05/30,12:07:15,16,10,1, 11.9,1,1, 28.105, 10601.620, 375.771, 52832.668 24/05/30,12:07:15,17,10,1, 11.9,1,1, 28.105, 10602.735, 377.690, 52835.708 24/05/30,12:07:15,18,10,1, 11.9,1,1, 28.105, 10602.673, 375.816, 52833.691 24/05/30,12:07:15,19,10,1, 11.9,1,1, 28.105, 10602.124, 376.574, 52833.871 24/05/30,12:07:16,00,10,1, 11.9,1,1, 28.107, 10602.120, 376.574, 52833.871 24/05/30,12:07:16,01,10,1, 11.9,1,1, 28.107, 10602.742, 377.785, 52835.728 24/05/30,12:07:16,02,10,1, 11.9,1,1, 28.107, 10602.664, 375.865, 52833.683 24/05/30,12:07:16,03,10,1, 11.9,1,1, 28.107, 10602.162, 376.621, 52833.817 24/05/30,12:07:16,04,10,1, 11.9,1,1, 28.107, 10603.102, 377.262, 52835.573 24/05/30,12:07:16,05,10,1, 11.9,1,1, 28.107, 10602.007, 375.368, 52832.476 24/05/30,12:07:16,06,10,1, 11.9,1,1, 28.107, 10602.122, 377.225, 52834.418 24/05/30,12:07:16,07,10,1, 11.9,1,1, 28.107, 10602.753, 376.440, 52834.343 24/05/30,12:07:16,08,10,1, 11.9,1,1, 28.107, 10601.662, 375.767, 52832.581 24/05/30,12:07:16,09,10,1, 11.9,1,1, 28.107, 10602.777, 377.772, 52835.687 24/05/30,12:07:16,10,10,1, 11.9,1,1, 28.107, 10602.726, 375.823, 52833.676 24/05/30,12:07:16,11,10,1, 11.9,1,1, 28.107, 10602.156, 376.604, 52833.821 24/05/30,12:07:16,12,10,1, 11.9,1,1, 28.107, 10603.187, 377.340, 52835.585 24/05/30,12:07:16,13,10,1, 11.9,1,1, 28.107, 10602.090, 375.347, 52832.468 24/05/30,12:07:16,14,10,1, 11.9,1,1, 28.107, 10602.125, 377.206, 52834.420 24/05/30,12:07:16,15,10,1, 11.9,1,1, 28.107, 10602.713, 376.498, 52834.335 24/05/30,12:07:16,16,10,1, 11.9,1,1, 28.107, 10601.607, 375.759, 52832.467 24/05/30,12:07:16,17,10,1, 11.9,1,1, 28.107, 10602.762, 377.861, 52835.742 24/05/30,12:07:16,18,10,1, 11.9,1,1, 28.107, 10602.712, 375.831, 52833.666 24/05/30,12:07:16,19,10,1, 11.9,1,1, 28.107, 10602.114, 376.655, 52833.847 24/05/30,12:07:17,00,10,1, 11.9,1,1, 28.111, 10602.112, 376.655, 52833.847 24/05/30,12:07:17,01,10,1, 11.9,1,1, 28.111, 10602.812, 377.812, 52835.713 24/05/30,12:07:17,02,10,1, 11.9,1,1, 28.111, 10602.696, 375.842, 52833.632 24/05/30,12:07:17,03,10,1, 11.9,1,1, 28.111, 10602.158, 376.751, 52833.839 24/05/30,12:07:17,04,10,1, 11.9,1,1, 28.111, 10603.132, 377.261, 52835.464 24/05/30,12:07:17,05,10,1, 11.9,1,1, 28.111, 10602.044, 375.381, 52832.407 24/05/30,12:07:17,06,10,1, 11.9,1,1, 28.111, 10602.107, 377.204, 52834.537 24/05/30,12:07:17,07,10,1, 11.9,1,1, 28.111, 10602.673, 376.549, 52834.462 24/05/30,12:07:17,08,10,1, 11.9,1,1, 28.111, 10601.655, 375.768, 52832.578 24/05/30,12:07:17,09,10,1, 11.9,1,1, 28.111, 10602.764, 377.848, 52835.762 24/05/30,12:07:17,10,10,1, 11.9,1,1, 28.111, 10602.668, 375.864, 52833.615 24/05/30,12:07:17,11,10,1, 11.9,1,1, 28.111, 10602.251, 376.667, 52833.815 24/05/30,12:07:17,12,10,1, 11.9,1,1, 28.111, 10603.157, 377.324, 52835.577 24/05/30,12:07:17,13,10,1, 11.9,1,1, 28.111, 10602.059, 375.321, 52832.494 24/05/30,12:07:17,14,10,1, 11.9,1,1, 28.111, 10602.101, 377.289, 52834.566 24/05/30,12:07:17,15,10,1, 11.9,1,1, 28.111, 10602.616, 376.474, 52834.300 24/05/30,12:07:17,16,10,1, 11.9,1,1, 28.111, 10601.654, 375.767, 52832.496 24/05/30,12:07:17,17,10,1, 11.9,1,1, 28.111, 10602.727, 377.796, 52835.744 24/05/30,12:07:17,18,10,1, 11.9,1,1, 28.111, 10602.718, 375.932, 52833.665 24/05/30,12:07:17,19,10,1, 11.9,1,1, 28.111, 10602.172, 376.657, 52833.699 24/05/30,12:07:18,00,08,1, 12.0,1,1, 28.107, 10602.170, 376.657, 52833.699 24/05/30,12:07:18,01,08,1, 12.0,1,1, 28.107, 10602.754, 377.789, 52835.693 24/05/30,12:07:18,02,08,1, 12.0,1,1, 28.107, 10602.704, 375.978, 52833.727 24/05/30,12:07:18,03,08,1, 12.0,1,1, 28.107, 10602.110, 376.659, 52833.863 24/05/30,12:07:18,04,08,1, 12.0,1,1, 28.107, 10603.114, 377.420, 52835.607 24/05/30,12:07:18,05,08,1, 12.0,1,1, 28.107, 10602.026, 375.357, 52832.355 24/05/30,12:07:18,06,08,1, 12.0,1,1, 28.107, 10602.092, 377.373, 52834.621 24/05/30,12:07:18,07,08,1, 12.0,1,1, 28.107, 10602.573, 376.436, 52834.203 24/05/30,12:07:18,08,08,1, 12.0,1,1, 28.107, 10601.649, 375.949, 52832.583 24/05/30,12:07:18,09,08,1, 12.0,1,1, 28.107, 10602.770, 377.833, 52835.723 24/05/30,12:07:18,10,08,1, 12.0,1,1, 28.107, 10602.676, 375.951, 52833.651 24/05/30,12:07:18,11,08,1, 12.0,1,1, 28.107, 10602.124, 376.637, 52833.765 24/05/30,12:07:18,12,08,1, 12.0,1,1, 28.107, 10603.085, 377.447, 52835.692 24/05/30,12:07:18,13,08,1, 12.0,1,1, 28.107, 10602.040, 375.342, 52832.445 24/05/30,12:07:18,14,08,1, 12.0,1,1, 28.107, 10602.086, 377.329, 52834.560 24/05/30,12:07:18,15,08,1, 12.0,1,1, 28.107, 10602.599, 376.484, 52834.359 24/05/30,12:07:18,16,08,1, 12.0,1,1, 28.107, 10601.664, 375.857, 52832.620 24/05/30,12:07:18,17,08,1, 12.0,1,1, 28.107, 10602.788, 377.846, 52835.850 24/05/30,12:07:18,18,08,1, 12.0,1,1, 28.107, 10602.647, 375.891, 52833.681 24/05/30,12:07:18,19,08,1, 12.0,1,1, 28.107, 10602.161, 376.662, 52833.862 24/05/30,12:07:19,00,09,1, 11.8,1,1, 28.109, 10602.154, 376.662, 52833.862 24/05/30,12:07:19,01,09,1, 11.8,1,1, 28.109, 10602.759, 377.905, 52835.839 24/05/30,12:07:19,02,09,1, 11.8,1,1, 28.109, 10602.685, 375.867, 52833.742 24/05/30,12:07:19,03,09,1, 11.8,1,1, 28.109, 10602.123, 376.806, 52833.962 24/05/30,12:07:19,04,09,1, 11.8,1,1, 28.109, 10603.124, 377.327, 52835.719 24/05/30,12:07:19,05,09,1, 11.8,1,1, 28.109, 10601.954, 375.485, 52832.508 24/05/30,12:07:19,06,09,1, 11.8,1,1, 28.109, 10602.026, 377.326, 52834.532 24/05/30,12:07:19,07,09,1, 11.8,1,1, 28.109, 10602.539, 376.592, 52834.512 24/05/30,12:07:19,08,09,1, 11.8,1,1, 28.109, 10601.571, 375.835, 52832.567 24/05/30,12:07:19,09,09,1, 11.8,1,1, 28.109, 10602.760, 377.926, 52835.748 24/05/30,12:07:19,10,09,1, 11.8,1,1, 28.109, 10602.600, 375.840, 52833.646 24/05/30,12:07:19,11,09,1, 11.8,1,1, 28.109, 10602.068, 376.768, 52833.978 24/05/30,12:07:19,12,09,1, 11.8,1,1, 28.109, 10603.141, 377.332, 52835.581 24/05/30,12:07:19,13,09,1, 11.8,1,1, 28.109, 10601.910, 375.398, 52832.451 24/05/30,12:07:19,14,09,1, 11.8,1,1, 28.109, 10602.073, 377.315, 52834.584 24/05/30,12:07:19,15,09,1, 11.8,1,1, 28.109, 10602.595, 376.616, 52834.446 24/05/30,12:07:19,16,09,1, 11.8,1,1, 28.109, 10601.545, 375.869, 52832.584 24/05/30,12:07:19,17,09,1, 11.8,1,1, 28.109, 10602.730, 377.895, 52835.839 24/05/30,12:07:19,18,09,1, 11.8,1,1, 28.109, 10602.583, 375.917, 52833.745 24/05/30,12:07:19,19,09,1, 11.8,1,1, 28.109, 10602.102, 376.778, 52833.867 24/05/30,12:07:20,00,09,1, 12.0,1,1, 28.112, 10602.095, 376.778, 52833.867 24/05/30,12:07:20,01,09,1, 12.0,1,1, 28.112, 10602.756, 377.848, 52835.870 24/05/30,12:07:20,02,09,1, 12.0,1,1, 28.112, 10602.611, 376.005, 52833.763 24/05/30,12:07:20,03,09,1, 12.0,1,1, 28.112, 10602.071, 376.671, 52833.922 24/05/30,12:07:20,04,09,1, 12.0,1,1, 28.112, 10603.057, 377.376, 52835.651 24/05/30,12:07:20,05,09,1, 12.0,1,1, 28.112, 10601.937, 375.405, 52832.521 24/05/30,12:07:20,06,09,1, 12.0,1,1, 28.112, 10602.038, 377.401, 52834.566 24/05/30,12:07:20,07,09,1, 12.0,1,1, 28.112, 10602.527, 376.473, 52834.301 24/05/30,12:07:20,08,09,1, 12.0,1,1, 28.112, 10601.548, 375.929, 52832.642 24/05/30,12:07:20,09,09,1, 12.0,1,1, 28.112, 10602.733, 377.785, 52835.826 24/05/30,12:07:20,10,09,1, 12.0,1,1, 28.112, 10602.620, 376.015, 52833.807 24/05/30,12:07:20,11,09,1, 12.0,1,1, 28.112, 10602.030, 376.628, 52833.833 24/05/30,12:07:20,12,09,1, 12.0,1,1, 28.112, 10603.103, 377.449, 52835.612 24/05/30,12:07:20,13,09,1, 12.0,1,1, 28.112, 10601.853, 375.394, 52832.431 24/05/30,12:07:20,14,09,1, 12.0,1,1, 28.112, 10601.977, 377.418, 52834.615 24/05/30,12:07:20,15,09,1, 12.0,1,1, 28.112, 10602.536, 376.503, 52834.281 24/05/30,12:07:20,16,09,1, 12.0,1,1, 28.112, 10601.590, 375.954, 52832.793 24/05/30,12:07:20,17,09,1, 12.0,1,1, 28.112, 10602.728, 377.895, 52835.846 24/05/30,12:07:20,18,09,1, 12.0,1,1, 28.112, 10602.622, 375.965, 52833.666 24/05/30,12:07:20,19,09,1, 12.0,1,1, 28.112, 10602.053, 376.706, 52833.907 24/05/30,12:07:21,00,10,1, 11.9,1,1, 28.108, 10602.045, 376.706, 52833.907 24/05/30,12:07:21,01,10,1, 11.9,1,1, 28.108, 10602.670, 377.918, 52835.761 24/05/30,12:07:21,02,10,1, 11.9,1,1, 28.108, 10602.627, 375.873, 52833.665 24/05/30,12:07:21,03,10,1, 11.9,1,1, 28.108, 10602.032, 376.802, 52833.831 24/05/30,12:07:21,04,10,1, 11.9,1,1, 28.108, 10603.006, 377.323, 52835.442 24/05/30,12:07:21,05,10,1, 11.9,1,1, 28.108, 10601.921, 375.416, 52832.379 24/05/30,12:07:21,06,10,1, 11.9,1,1, 28.108, 10601.976, 377.296, 52834.436 24/05/30,12:07:21,07,10,1, 11.9,1,1, 28.108, 10602.556, 376.557, 52834.379 24/05/30,12:07:21,08,10,1, 11.9,1,1, 28.108, 10601.505, 375.822, 52832.535 24/05/30,12:07:21,09,10,1, 11.9,1,1, 28.108, 10602.629, 377.816, 52835.610 24/05/30,12:07:21,10,10,1, 11.9,1,1, 28.108, 10602.630, 375.918, 52833.703 24/05/30,12:07:21,11,10,1, 11.9,1,1, 28.108, 10602.044, 376.736, 52833.881 24/05/30,12:07:21,12,10,1, 11.9,1,1, 28.108, 10603.056, 377.330, 52835.584 24/05/30,12:07:21,13,10,1, 11.9,1,1, 28.108, 10601.878, 375.411, 52832.425 24/05/30,12:07:21,14,10,1, 11.9,1,1, 28.108, 10601.968, 377.402, 52834.494 24/05/30,12:07:21,15,10,1, 11.9,1,1, 28.108, 10602.499, 376.497, 52834.206 24/05/30,12:07:21,16,10,1, 11.9,1,1, 28.108, 10601.512, 375.917, 52832.631 24/05/30,12:07:21,17,10,1, 11.9,1,1, 28.108, 10602.662, 377.780, 52835.623 24/05/30,12:07:21,18,10,1, 11.9,1,1, 28.108, 10602.603, 375.953, 52833.660 24/05/30,12:07:21,19,10,1, 11.9,1,1, 28.108, 10602.037, 376.682, 52833.906 24/05/30,12:07:22,00,09,1, 12.0,1,1, 28.108, 10602.028, 376.682, 52833.906 24/05/30,12:07:22,01,09,1, 12.0,1,1, 28.108, 10602.633, 377.907, 52835.835 24/05/30,12:07:22,02,09,1, 12.0,1,1, 28.108, 10602.511, 375.880, 52833.718 24/05/30,12:07:22,03,09,1, 12.0,1,1, 28.108, 10602.044, 376.749, 52833.942 24/05/30,12:07:22,04,09,1, 12.0,1,1, 28.108, 10603.038, 377.379, 52835.667 24/05/30,12:07:22,05,09,1, 12.0,1,1, 28.108, 10601.923, 375.436, 52832.553 24/05/30,12:07:22,06,09,1, 12.0,1,1, 28.108, 10601.976, 377.303, 52834.515 24/05/30,12:07:22,07,09,1, 12.0,1,1, 28.108, 10602.458, 376.627, 52834.419 24/05/30,12:07:22,08,09,1, 12.0,1,1, 28.108, 10601.505, 375.874, 52832.553 24/05/30,12:07:22,09,09,1, 12.0,1,1, 28.108, 10602.660, 377.909, 52835.722 24/05/30,12:07:22,10,09,1, 12.0,1,1, 28.108, 10602.468, 375.917, 52833.661 24/05/30,12:07:22,11,09,1, 12.0,1,1, 28.108, 10602.061, 376.751, 52833.871 24/05/30,12:07:22,12,09,1, 12.0,1,1, 28.108, 10603.046, 377.355, 52835.664 24/05/30,12:07:22,13,09,1, 12.0,1,1, 28.108, 10601.911, 375.502, 52832.637 24/05/30,12:07:22,14,09,1, 12.0,1,1, 28.108, 10601.930, 377.269, 52834.501 24/05/30,12:07:22,15,09,1, 12.0,1,1, 28.108, 10602.474, 376.668, 52834.477 24/05/30,12:07:22,16,09,1, 12.0,1,1, 28.108, 10601.504, 375.813, 52832.540 24/05/30,12:07:22,17,09,1, 12.0,1,1, 28.108, 10602.649, 377.920, 52835.838 24/05/30,12:07:22,18,09,1, 12.0,1,1, 28.108, 10602.493, 375.938, 52833.749 24/05/30,12:07:22,19,09,1, 12.0,1,1, 28.108, 10602.015, 376.753, 52833.810 24/05/30,12:07:23,00,09,1, 11.9,1,1, 28.107, 10602.012, 376.753, 52833.810 24/05/30,12:07:23,01,09,1, 11.9,1,1, 28.107, 10602.478, 377.828, 52835.713 24/05/30,12:07:23,02,09,1, 11.9,1,1, 28.107, 10602.529, 376.027, 52833.923 24/05/30,12:07:23,03,09,1, 11.9,1,1, 28.107, 10601.874, 376.632, 52833.913 24/05/30,12:07:23,04,09,1, 11.9,1,1, 28.107, 10603.054, 377.481, 52835.820 24/05/30,12:07:23,05,09,1, 11.9,1,1, 28.107, 10601.871, 375.399, 52832.677 24/05/30,12:07:23,06,09,1, 11.9,1,1, 28.107, 10601.897, 377.361, 52834.565 24/05/30,12:07:23,07,09,1, 11.9,1,1, 28.107, 10602.487, 376.535, 52834.401 24/05/30,12:07:23,08,09,1, 11.9,1,1, 28.107, 10601.420, 375.828, 52832.618 24/05/30,12:07:23,09,09,1, 11.9,1,1, 28.107, 10602.506, 377.878, 52835.722 24/05/30,12:07:23,10,09,1, 11.9,1,1, 28.107, 10602.542, 375.971, 52833.775 24/05/30,12:07:23,11,09,1, 11.9,1,1, 28.107, 10601.964, 376.658, 52833.908 24/05/30,12:07:23,12,09,1, 11.9,1,1, 28.107, 10602.999, 377.459, 52835.790 24/05/30,12:07:23,13,09,1, 11.9,1,1, 28.107, 10601.903, 375.432, 52832.659 24/05/30,12:07:23,14,09,1, 11.9,1,1, 28.107, 10601.869, 377.299, 52834.580 24/05/30,12:07:23,15,09,1, 11.9,1,1, 28.107, 10602.486, 376.618, 52834.527 24/05/30,12:07:23,16,09,1, 11.9,1,1, 28.107, 10601.410, 375.833, 52832.676 24/05/30,12:07:23,17,09,1, 11.9,1,1, 28.107, 10602.527, 377.913, 52835.791 24/05/30,12:07:23,18,09,1, 11.9,1,1, 28.107, 10602.515, 375.955, 52833.780 24/05/30,12:07:23,19,09,1, 11.9,1,1, 28.107, 10602.002, 376.745, 52833.993 24/05/30,12:07:24,00,09,1, 11.9,1,1, 28.110, 10601.995, 376.745, 52833.993 24/05/30,12:07:24,01,09,1, 11.9,1,1, 28.110, 10602.445, 377.886, 52835.807 24/05/30,12:07:24,02,09,1, 11.9,1,1, 28.110, 10602.478, 376.087, 52833.936 24/05/30,12:07:24,03,09,1, 11.9,1,1, 28.110, 10601.886, 376.623, 52833.901 24/05/30,12:07:24,04,09,1, 11.9,1,1, 28.110, 10602.940, 377.527, 52835.887 24/05/30,12:07:24,05,09,1, 11.9,1,1, 28.110, 10601.911, 375.414, 52832.533 24/05/30,12:07:24,06,09,1, 11.9,1,1, 28.110, 10601.891, 377.316, 52834.593 24/05/30,12:07:24,07,09,1, 11.9,1,1, 28.110, 10602.390, 376.664, 52834.612 24/05/30,12:07:24,08,09,1, 11.9,1,1, 28.110, 10601.326, 375.816, 52832.416 24/05/30,12:07:24,09,09,1, 11.9,1,1, 28.110, 10602.460, 377.848, 52835.760 24/05/30,12:07:24,10,09,1, 11.9,1,1, 28.110, 10602.440, 376.056, 52833.945 24/05/30,12:07:24,11,09,1, 11.9,1,1, 28.110, 10601.862, 376.550, 52833.699 24/05/30,12:07:24,12,09,1, 11.9,1,1, 28.110, 10602.960, 377.535, 52835.867 24/05/30,12:07:24,13,09,1, 11.9,1,1, 28.110, 10601.900, 375.409, 52832.662 24/05/30,12:07:24,14,09,1, 11.9,1,1, 28.110, 10601.857, 377.273, 52834.428 24/05/30,12:07:24,15,09,1, 11.9,1,1, 28.110, 10602.422, 376.626, 52834.518 24/05/30,12:07:24,16,09,1, 11.9,1,1, 28.110, 10601.381, 375.857, 52832.613 24/05/30,12:07:24,17,09,1, 11.9,1,1, 28.110, 10602.383, 377.901, 52835.733 24/05/30,12:07:24,18,09,1, 11.9,1,1, 28.110, 10602.478, 376.054, 52833.913 24/05/30,12:07:24,19,09,1, 11.9,1,1, 28.110, 10601.859, 376.681, 52833.900 24/05/30,12:07:25,00,10,1, 12.0,1,1, 28.110, 10601.853, 376.681, 52833.900 24/05/30,12:07:25,01,10,1, 12.0,1,1, 28.110, 10602.279, 377.788, 52835.743 24/05/30,12:07:25,02,10,1, 12.0,1,1, 28.110, 10602.351, 376.064, 52833.959 24/05/30,12:07:25,03,10,1, 12.0,1,1, 28.110, 10601.776, 376.584, 52833.773 24/05/30,12:07:25,04,10,1, 12.0,1,1, 28.110, 10602.918, 377.531, 52835.978 24/05/30,12:07:25,05,10,1, 12.0,1,1, 28.110, 10601.928, 375.396, 52832.682 24/05/30,12:07:25,06,10,1, 12.0,1,1, 28.110, 10601.815, 377.243, 52834.618 24/05/30,12:07:25,07,10,1, 12.0,1,1, 28.110, 10602.420, 376.698, 52834.782 24/05/30,12:07:25,08,10,1, 12.0,1,1, 28.110, 10601.254, 375.741, 52832.385 24/05/30,12:07:25,09,10,1, 12.0,1,1, 28.110, 10602.328, 377.781, 52835.751 24/05/30,12:07:25,10,10,1, 12.0,1,1, 28.110, 10602.410, 376.155, 52834.092 24/05/30,12:07:25,11,10,1, 12.0,1,1, 28.110, 10601.751, 376.556, 52833.742 24/05/30,12:07:25,12,10,1, 12.0,1,1, 28.110, 10602.932, 377.621, 52836.017 24/05/30,12:07:25,13,10,1, 12.0,1,1, 28.110, 10601.903, 375.380, 52832.710 24/05/30,12:07:25,14,10,1, 12.0,1,1, 28.110, 10601.783, 377.323, 52834.529 24/05/30,12:07:25,15,10,1, 12.0,1,1, 28.110, 10602.447, 376.677, 52834.623 24/05/30,12:07:25,16,10,1, 12.0,1,1, 28.110, 10601.306, 375.741, 52832.462 24/05/30,12:07:25,17,10,1, 12.0,1,1, 28.110, 10602.260, 377.862, 52835.723 24/05/30,12:07:25,18,10,1, 12.0,1,1, 28.110, 10602.420, 376.090, 52833.944 24/05/30,12:07:25,19,10,1, 12.0,1,1, 28.110, 10601.722, 376.561, 52833.675 24/05/30,12:07:26,00,10,1, 12.0,1,1, 28.111, 10601.720, 376.561, 52833.675 24/05/30,12:07:26,01,10,1, 12.0,1,1, 28.111, 10602.171, 377.805, 52835.585 24/05/30,12:07:26,02,10,1, 12.0,1,1, 28.111, 10602.367, 376.140, 52834.057 24/05/30,12:07:26,03,10,1, 12.0,1,1, 28.111, 10601.625, 376.541, 52833.745 24/05/30,12:07:26,04,10,1, 12.0,1,1, 28.111, 10602.866, 377.688, 52836.151 24/05/30,12:07:26,05,10,1, 12.0,1,1, 28.111, 10601.908, 375.456, 52832.882 24/05/30,12:07:26,06,10,1, 12.0,1,1, 28.111, 10601.748, 377.198, 52834.381 24/05/30,12:07:26,07,10,1, 12.0,1,1, 28.111, 10602.423, 376.761, 52834.814 24/05/30,12:07:26,08,10,1, 12.0,1,1, 28.111, 10601.192, 375.665, 52832.391 24/05/30,12:07:26,09,10,1, 12.0,1,1, 28.111, 10602.160, 377.754, 52835.608 24/05/30,12:07:26,10,10,1, 12.0,1,1, 28.111, 10602.311, 376.209, 52834.111 24/05/30,12:07:26,11,10,1, 12.0,1,1, 28.111, 10601.617, 376.477, 52833.599 24/05/30,12:07:26,12,10,1, 12.0,1,1, 28.111, 10602.859, 377.697, 52836.125 24/05/30,12:07:26,13,10,1, 12.0,1,1, 28.111, 10601.926, 375.541, 52832.854 24/05/30,12:07:26,14,10,1, 12.0,1,1, 28.111, 10601.749, 377.252, 52834.539 24/05/30,12:07:26,15,10,1, 12.0,1,1, 28.111, 10602.382, 376.761, 52834.878 24/05/30,12:07:26,16,10,1, 12.0,1,1, 28.111, 10601.157, 375.675, 52832.445 24/05/30,12:07:26,17,10,1, 12.0,1,1, 28.111, 10602.145, 377.778, 52835.484 24/05/30,12:07:26,18,10,1, 12.0,1,1, 28.111, 10602.370, 376.145, 52834.117 24/05/30,12:07:26,19,10,1, 12.0,1,1, 28.111, 10601.624, 376.477, 52833.609 24/05/30,12:07:27,00,10,1, 11.9,1,1, 28.112, 10601.619, 376.477, 52833.609 24/05/30,12:07:27,01,10,1, 11.9,1,1, 28.112, 10602.089, 377.781, 52835.515 24/05/30,12:07:27,02,10,1, 11.9,1,1, 28.112, 10602.271, 376.251, 52834.131 24/05/30,12:07:27,03,10,1, 11.9,1,1, 28.112, 10601.528, 376.468, 52833.582 24/05/30,12:07:27,04,10,1, 11.9,1,1, 28.112, 10602.829, 377.738, 52836.201 24/05/30,12:07:27,05,10,1, 11.9,1,1, 28.112, 10601.997, 375.536, 52833.066 24/05/30,12:07:27,06,10,1, 11.9,1,1, 28.112, 10601.657, 377.166, 52834.518 24/05/30,12:07:27,07,10,1, 11.9,1,1, 28.112, 10602.411, 376.838, 52834.954 24/05/30,12:07:27,08,10,1, 11.9,1,1, 28.112, 10601.196, 375.598, 52832.374 24/05/30,12:07:27,09,10,1, 11.9,1,1, 28.112, 10602.030, 377.739, 52835.541 24/05/30,12:07:27,10,10,1, 11.9,1,1, 28.112, 10602.265, 376.227, 52834.119 24/05/30,12:07:27,11,10,1, 11.9,1,1, 28.112, 10601.555, 376.395, 52833.626 24/05/30,12:07:27,12,10,1, 11.9,1,1, 28.112, 10602.838, 377.761, 52836.334 24/05/30,12:07:27,13,10,1, 11.9,1,1, 28.112, 10601.946, 375.510, 52832.962 24/05/30,12:07:27,14,10,1, 11.9,1,1, 28.112, 10601.707, 377.124, 52834.388 24/05/30,12:07:27,15,10,1, 11.9,1,1, 28.112, 10602.503, 376.815, 52834.977 24/05/30,12:07:27,16,10,1, 11.9,1,1, 28.112, 10601.133, 375.593, 52832.293 24/05/30,12:07:27,17,10,1, 11.9,1,1, 28.112, 10602.009, 377.772, 52835.563 24/05/30,12:07:27,18,10,1, 11.9,1,1, 28.112, 10602.254, 376.154, 52834.169 24/05/30,12:07:27,19,10,1, 11.9,1,1, 28.112, 10601.527, 376.476, 52833.603 24/05/30,12:07:28,00,10,1, 11.9,1,1, 28.110, 10601.519, 376.476, 52833.603 24/05/30,12:07:28,01,10,1, 11.9,1,1, 28.110, 10601.915, 377.670, 52835.311 24/05/30,12:07:28,02,10,1, 11.9,1,1, 28.110, 10602.266, 376.300, 52834.179 24/05/30,12:07:28,03,10,1, 11.9,1,1, 28.110, 10601.462, 376.351, 52833.486 24/05/30,12:07:28,04,10,1, 11.9,1,1, 28.110, 10602.767, 377.826, 52836.191 24/05/30,12:07:28,05,10,1, 11.9,1,1, 28.110, 10602.089, 375.610, 52833.282 24/05/30,12:07:28,06,10,1, 11.9,1,1, 28.110, 10601.691, 377.098, 52834.469 24/05/30,12:07:28,07,10,1, 11.9,1,1, 28.110, 10602.490, 376.965, 52835.178 24/05/30,12:07:28,08,10,1, 11.9,1,1, 28.110, 10601.181, 375.522, 52832.417 24/05/30,12:07:28,09,10,1, 11.9,1,1, 28.110, 10601.823, 377.732, 52835.483 24/05/30,12:07:28,10,10,1, 11.9,1,1, 28.110, 10602.190, 376.261, 52834.188 24/05/30,12:07:28,11,10,1, 11.9,1,1, 28.110, 10601.444, 376.373, 52833.418 24/05/30,12:07:28,12,10,1, 11.9,1,1, 28.110, 10602.712, 377.755, 52836.139 24/05/30,12:07:28,13,10,1, 11.9,1,1, 28.110, 10602.037, 375.698, 52833.228 24/05/30,12:07:28,14,10,1, 11.9,1,1, 28.110, 10601.626, 377.003, 52834.399 24/05/30,12:07:28,15,10,1, 11.9,1,1, 28.110, 10602.468, 377.003, 52835.090 24/05/30,12:07:28,16,10,1, 11.9,1,1, 28.110, 10601.204, 375.498, 52832.348 24/05/30,12:07:28,17,10,1, 11.9,1,1, 28.110, 10601.813, 377.720, 52835.437 24/05/30,12:07:28,18,10,1, 11.9,1,1, 28.110, 10602.172, 376.239, 52834.160 24/05/30,12:07:28,19,10,1, 11.9,1,1, 28.110, 10601.483, 376.411, 52833.467 24/05/30,12:07:29,00,10,1, 11.9,1,1, 28.112, 10601.478, 376.411, 52833.467 24/05/30,12:07:29,01,10,1, 11.9,1,1, 28.112, 10601.734, 377.734, 52835.289 24/05/30,12:07:29,02,10,1, 11.9,1,1, 28.112, 10602.184, 376.331, 52834.292 24/05/30,12:07:29,03,10,1, 11.9,1,1, 28.112, 10601.308, 376.382, 52833.232 24/05/30,12:07:29,04,10,1, 11.9,1,1, 28.112, 10602.609, 377.859, 52836.126 24/05/30,12:07:29,05,10,1, 11.9,1,1, 28.112, 10602.134, 375.744, 52833.512 24/05/30,12:07:29,06,10,1, 11.9,1,1, 28.112, 10601.690, 376.928, 52834.319 24/05/30,12:07:29,07,10,1, 11.9,1,1, 28.112, 10602.545, 377.196, 52835.451 24/05/30,12:07:29,08,10,1, 11.9,1,1, 28.112, 10601.242, 375.414, 52832.288 24/05/30,12:07:29,09,10,1, 11.9,1,1, 28.112, 10601.767, 377.618, 52835.260 24/05/30,12:07:29,10,10,1, 11.9,1,1, 28.112, 10602.181, 376.313, 52834.380 24/05/30,12:07:29,11,10,1, 11.9,1,1, 28.112, 10601.365, 376.276, 52833.379 24/05/30,12:07:29,12,10,1, 11.9,1,1, 28.112, 10602.601, 377.869, 52836.293 24/05/30,12:07:29,13,10,1, 11.9,1,1, 28.112, 10602.085, 375.683, 52833.423 24/05/30,12:07:29,14,10,1, 11.9,1,1, 28.112, 10601.616, 376.990, 52834.319 24/05/30,12:07:29,15,10,1, 11.9,1,1, 28.112, 10602.549, 377.103, 52835.476 24/05/30,12:07:29,16,10,1, 11.9,1,1, 28.112, 10601.243, 375.497, 52832.453 24/05/30,12:07:29,17,10,1, 11.9,1,1, 28.112, 10601.655, 377.625, 52835.208 24/05/30,12:07:29,18,10,1, 11.9,1,1, 28.112, 10602.177, 376.454, 52834.367 24/05/30,12:07:29,19,10,1, 11.9,1,1, 28.112, 10601.341, 376.182, 52833.163 24/05/30,12:07:30,00,10,1, 11.9,1,1, 28.112, 10601.336, 376.182, 52833.163 24/05/30,12:07:30,01,10,1, 11.9,1,1, 28.112, 10601.680, 377.547, 52835.119 24/05/30,12:07:30,02,10,1, 11.9,1,1, 28.112, 10602.170, 376.473, 52834.544 24/05/30,12:07:30,03,10,1, 11.9,1,1, 28.112, 10601.198, 376.116, 52833.052 24/05/30,12:07:30,04,10,1, 11.9,1,1, 28.112, 10602.456, 377.924, 52836.278 24/05/30,12:07:30,05,10,1, 11.9,1,1, 28.112, 10602.135, 375.769, 52833.672 24/05/30,12:07:30,06,10,1, 11.9,1,1, 28.112, 10601.621, 376.924, 52834.295 24/05/30,12:07:30,07,10,1, 11.9,1,1, 28.112, 10602.556, 377.179, 52835.625 24/05/30,12:07:30,08,10,1, 11.9,1,1, 28.112, 10601.324, 375.533, 52832.583 24/05/30,12:07:30,09,10,1, 11.9,1,1, 28.112, 10601.602, 377.528, 52834.969 24/05/30,12:07:30,10,10,1, 11.9,1,1, 28.112, 10602.148, 376.524, 52834.484 24/05/30,12:07:30,11,10,1, 11.9,1,1, 28.112, 10601.187, 376.057, 52832.989 24/05/30,12:07:30,12,10,1, 11.9,1,1, 28.112, 10602.533, 377.998, 52836.233 24/05/30,12:07:30,13,10,1, 11.9,1,1, 28.112, 10602.090, 375.795, 52833.725 24/05/30,12:07:30,14,10,1, 11.9,1,1, 28.112, 10601.692, 376.870, 52834.200 24/05/30,12:07:30,15,10,1, 11.9,1,1, 28.112, 10602.547, 377.244, 52835.651 24/05/30,12:07:30,16,10,1, 11.9,1,1, 28.112, 10601.321, 375.451, 52832.549 24/05/30,12:07:30,17,10,1, 11.9,1,1, 28.112, 10601.621, 377.556, 52834.950 24/05/30,12:07:30,18,10,1, 11.9,1,1, 28.112, 10602.093, 376.479, 52834.609 24/05/30,12:07:30,19,10,1, 11.9,1,1, 28.112, 10601.210, 376.101, 52833.077 24/05/30,12:07:31,00,10,1, 11.9,1,1, 28.115, 10601.202, 376.101, 52833.077 24/05/30,12:07:31,01,10,1, 11.9,1,1, 28.115, 10601.541, 377.397, 52834.801 24/05/30,12:07:31,02,10,1, 11.9,1,1, 28.115, 10602.138, 376.588, 52834.643 24/05/30,12:07:31,03,10,1, 11.9,1,1, 28.115, 10601.145, 375.943, 52832.879 24/05/30,12:07:31,04,10,1, 11.9,1,1, 28.115, 10602.257, 377.962, 52836.035 24/05/30,12:07:31,05,10,1, 11.9,1,1, 28.115, 10602.140, 375.973, 52834.020 24/05/30,12:07:31,06,10,1, 11.9,1,1, 28.115, 10601.574, 376.774, 52834.108 24/05/30,12:07:31,07,10,1, 11.9,1,1, 28.115, 10602.559, 377.391, 52835.896 24/05/30,12:07:31,08,10,1, 11.9,1,1, 28.115, 10601.398, 375.407, 52832.624 24/05/30,12:07:31,09,10,1, 11.9,1,1, 28.115, 10601.517, 377.461, 52834.845 24/05/30,12:07:31,10,10,1, 11.9,1,1, 28.115, 10602.075, 376.499, 52834.538 24/05/30,12:07:31,11,10,1, 11.9,1,1, 28.115, 10601.139, 375.986, 52832.818 24/05/30,12:07:31,12,10,1, 11.9,1,1, 28.115, 10602.227, 377.875, 52836.042 24/05/30,12:07:31,13,10,1, 11.9,1,1, 28.115, 10602.144, 375.953, 52833.952 24/05/30,12:07:31,14,10,1, 11.9,1,1, 28.115, 10601.554, 376.741, 52834.234 24/05/30,12:07:31,15,10,1, 11.9,1,1, 28.115, 10602.553, 377.470, 52835.977 24/05/30,12:07:31,16,10,1, 11.9,1,1, 28.115, 10601.338, 375.422, 52832.627 24/05/30,12:07:31,17,10,1, 11.9,1,1, 28.115, 10601.509, 377.410, 52834.774 24/05/30,12:07:31,18,10,1, 11.9,1,1, 28.115, 10602.047, 376.576, 52834.636 24/05/30,12:07:31,19,10,1, 11.9,1,1, 28.115, 10601.045, 375.962, 52832.787 24/05/30,12:07:32,00,10,1, 11.9,1,1, 28.114, 10601.044, 375.962, 52832.787 24/05/30,12:07:32,01,10,1, 11.9,1,1, 28.114, 10601.535, 377.322, 52834.733 24/05/30,12:07:32,02,10,1, 11.9,1,1, 28.114, 10602.092, 376.690, 52834.918 24/05/30,12:07:32,03,10,1, 11.9,1,1, 28.114, 10601.030, 375.800, 52832.722 24/05/30,12:07:32,04,10,1, 11.9,1,1, 28.114, 10602.107, 377.878, 52835.982 24/05/30,12:07:32,05,10,1, 11.9,1,1, 28.114, 10602.083, 376.001, 52834.050 24/05/30,12:07:32,06,10,1, 11.9,1,1, 28.114, 10601.532, 376.729, 52834.027 24/05/30,12:07:32,07,10,1, 11.9,1,1, 28.114, 10602.575, 377.501, 52836.118 24/05/30,12:07:32,08,10,1, 11.9,1,1, 28.114, 10601.543, 375.513, 52832.858 24/05/30,12:07:32,09,10,1, 11.9,1,1, 28.114, 10601.531, 377.261, 52834.781 24/05/30,12:07:32,10,10,1, 11.9,1,1, 28.114, 10602.105, 376.778, 52834.884 24/05/30,12:07:32,11,10,1, 11.9,1,1, 28.114, 10601.006, 375.736, 52832.673 24/05/30,12:07:32,12,10,1, 11.9,1,1, 28.114, 10602.027, 377.964, 52835.966 24/05/30,12:07:32,13,10,1, 11.9,1,1, 28.114, 10602.110, 376.087, 52834.023 24/05/30,12:07:32,14,10,1, 11.9,1,1, 28.114, 10601.519, 376.681, 52834.074 24/05/30,12:07:32,15,10,1, 11.9,1,1, 28.114, 10602.616, 377.505, 52836.078 24/05/30,12:07:32,16,10,1, 11.9,1,1, 28.114, 10601.596, 375.524, 52832.907 24/05/30,12:07:32,17,10,1, 11.9,1,1, 28.114, 10601.523, 377.322, 52834.695 24/05/30,12:07:32,18,10,1, 11.9,1,1, 28.114, 10602.100, 376.708, 52834.694 24/05/30,12:07:32,19,10,1, 11.9,1,1, 28.114, 10601.025, 375.823, 52832.677 24/05/30,12:07:33,00,10,1, 11.9,1,1, 28.108, 10601.019, 375.823, 52832.677 24/05/30,12:07:33,01,10,1, 11.9,1,1, 28.108, 10601.506, 377.226, 52834.590 24/05/30,12:07:33,02,10,1, 11.9,1,1, 28.108, 10602.141, 376.776, 52834.995 24/05/30,12:07:33,03,10,1, 11.9,1,1, 28.108, 10601.034, 375.695, 52832.632 24/05/30,12:07:33,04,10,1, 11.9,1,1, 28.108, 10601.899, 377.826, 52835.782 24/05/30,12:07:33,05,10,1, 11.9,1,1, 28.108, 10602.127, 376.232, 52834.322 24/05/30,12:07:33,06,10,1, 11.9,1,1, 28.108, 10601.431, 376.467, 52833.825 24/05/30,12:07:33,07,10,1, 11.9,1,1, 28.108, 10602.647, 377.762, 52836.277 24/05/30,12:07:33,08,10,1, 11.9,1,1, 28.108, 10601.741, 375.512, 52833.169 24/05/30,12:07:33,09,10,1, 11.9,1,1, 28.108, 10601.487, 377.203, 52834.642 24/05/30,12:07:33,10,10,1, 11.9,1,1, 28.108, 10602.169, 376.813, 52834.987 24/05/30,12:07:33,11,10,1, 11.9,1,1, 28.108, 10600.968, 375.707, 52832.646 24/05/30,12:07:33,12,10,1, 11.9,1,1, 28.108, 10601.834, 377.881, 52835.740 24/05/30,12:07:33,13,10,1, 11.9,1,1, 28.108, 10602.084, 376.177, 52834.280 24/05/30,12:07:33,14,10,1, 11.9,1,1, 28.108, 10601.434, 376.589, 52833.788 24/05/30,12:07:33,15,10,1, 11.9,1,1, 28.108, 10602.613, 377.700, 52836.271 24/05/30,12:07:33,16,10,1, 11.9,1,1, 28.108, 10601.782, 375.548, 52833.101 24/05/30,12:07:33,17,10,1, 11.9,1,1, 28.108, 10601.508, 377.110, 52834.504 24/05/30,12:07:33,18,10,1, 11.9,1,1, 28.108, 10602.226, 376.952, 52835.063 24/05/30,12:07:33,19,10,1, 11.9,1,1, 28.108, 10601.011, 375.586, 52832.450 24/05/30,12:07:34,00,10,1, 11.9,1,1, 28.114, 10601.010, 375.586, 52832.450 24/05/30,12:07:34,01,10,1, 11.9,1,1, 28.114, 10601.253, 377.057, 52834.224 24/05/30,12:07:34,02,10,1, 11.9,1,1, 28.114, 10602.546, 377.068, 52835.890 24/05/30,12:07:34,03,10,1, 11.9,1,1, 28.114, 10600.982, 375.497, 52831.993 24/05/30,12:07:34,04,10,1, 11.9,1,1, 28.114, 10601.494, 377.734, 52835.568 24/05/30,12:07:34,05,10,1, 11.9,1,1, 28.114, 10602.386, 376.353, 52834.694 24/05/30,12:07:34,06,10,1, 11.9,1,1, 28.114, 10601.044, 376.289, 52832.956 24/05/30,12:07:34,07,10,1, 11.9,1,1, 28.114, 10602.592, 377.973, 52836.918 24/05/30,12:07:34,08,10,1, 11.9,1,1, 28.114, 10602.096, 375.684, 52833.330 24/05/30,12:07:34,09,10,1, 11.9,1,1, 28.114, 10601.253, 377.065, 52834.241 24/05/30,12:07:34,10,10,1, 11.9,1,1, 28.114, 10602.513, 377.047, 52835.795 24/05/30,12:07:34,11,10,1, 11.9,1,1, 28.114, 10600.995, 375.536, 52831.938 24/05/30,12:07:34,12,10,1, 11.9,1,1, 28.114, 10601.449, 377.715, 52835.562 24/05/30,12:07:34,13,10,1, 11.9,1,1, 28.114, 10602.347, 376.396, 52834.654 24/05/30,12:07:34,14,10,1, 11.9,1,1, 28.114, 10601.021, 376.297, 52833.031 24/05/30,12:07:34,15,10,1, 11.9,1,1, 28.114, 10602.601, 377.957, 52836.959 24/05/30,12:07:34,16,10,1, 11.9,1,1, 28.114, 10602.101, 375.651, 52833.276 24/05/30,12:07:34,17,10,1, 11.9,1,1, 28.114, 10601.214, 377.023, 52834.193 24/05/30,12:07:34,18,10,1, 11.9,1,1, 28.114, 10602.499, 377.131, 52835.930 24/05/30,12:07:34,19,10,1, 11.9,1,1, 28.114, 10600.999, 375.456, 52831.952 24/05/30,12:07:35,00,10,1, 12.0,1,1, 28.114, 10600.994, 375.456, 52831.952 24/05/30,12:07:35,01,10,1, 12.0,1,1, 28.114, 10601.210, 376.849, 52834.131 24/05/30,12:07:35,02,10,1, 12.0,1,1, 28.114, 10602.592, 377.300, 52836.152 24/05/30,12:07:35,03,10,1, 12.0,1,1, 28.114, 10601.173, 375.355, 52832.093 24/05/30,12:07:35,04,10,1, 12.0,1,1, 28.114, 10601.310, 377.620, 52835.293 24/05/30,12:07:35,05,10,1, 12.0,1,1, 28.114, 10602.283, 376.479, 52834.938 24/05/30,12:07:35,06,10,1, 12.0,1,1, 28.114, 10600.919, 376.082, 52832.860 24/05/30,12:07:35,07,10,1, 12.0,1,1, 28.114, 10602.331, 378.000, 52836.829 24/05/30,12:07:35,08,10,1, 12.0,1,1, 28.114, 10602.289, 375.790, 52833.696 24/05/30,12:07:35,09,10,1, 12.0,1,1, 28.114, 10601.250, 376.941, 52834.056 24/05/30,12:07:35,10,10,1, 12.0,1,1, 28.114, 10602.605, 377.230, 52836.199 24/05/30,12:07:35,11,10,1, 12.0,1,1, 28.114, 10601.240, 375.473, 52832.175 24/05/30,12:07:35,12,10,1, 12.0,1,1, 28.114, 10601.301, 377.545, 52835.194 24/05/30,12:07:35,13,10,1, 12.0,1,1, 28.114, 10602.338, 376.529, 52834.959 24/05/30,12:07:35,14,10,1, 12.0,1,1, 28.114, 10600.886, 376.052, 52832.647 24/05/30,12:07:35,15,10,1, 12.0,1,1, 28.114, 10602.342, 378.040, 52836.855 24/05/30,12:07:35,16,10,1, 12.0,1,1, 28.114, 10602.234, 375.839, 52833.763 24/05/30,12:07:35,17,10,1, 12.0,1,1, 28.114, 10601.249, 376.867, 52834.006 24/05/30,12:07:35,18,10,1, 12.0,1,1, 28.114, 10602.649, 377.381, 52836.361 24/05/30,12:07:35,19,10,1, 12.0,1,1, 28.114, 10601.245, 375.410, 52832.274 24/05/30,12:07:36,00,10,1, 11.9,1,1, 28.109, 10601.244, 375.410, 52832.274 24/05/30,12:07:36,01,10,1, 11.9,1,1, 28.109, 10601.216, 376.752, 52833.857 24/05/30,12:07:36,02,10,1, 11.9,1,1, 28.109, 10602.654, 377.585, 52836.536 24/05/30,12:07:36,03,10,1, 11.9,1,1, 28.109, 10601.391, 375.387, 52832.360 24/05/30,12:07:36,04,10,1, 11.9,1,1, 28.109, 10601.228, 377.459, 52834.897 24/05/30,12:07:36,05,10,1, 11.9,1,1, 28.109, 10602.314, 376.693, 52835.215 24/05/30,12:07:36,06,10,1, 11.9,1,1, 28.109, 10600.864, 375.904, 52832.468 24/05/30,12:07:36,07,10,1, 11.9,1,1, 28.109, 10602.076, 378.022, 52836.521 24/05/30,12:07:36,08,10,1, 11.9,1,1, 28.109, 10602.321, 376.008, 52834.094 24/05/30,12:07:36,09,10,1, 11.9,1,1, 28.109, 10601.193, 376.814, 52833.863 24/05/30,12:07:36,10,10,1, 11.9,1,1, 28.109, 10602.673, 377.595, 52836.511 24/05/30,12:07:36,11,10,1, 11.9,1,1, 28.109, 10601.494, 375.464, 52832.546 24/05/30,12:07:36,12,10,1, 11.9,1,1, 28.109, 10601.194, 377.432, 52834.952 24/05/30,12:07:36,13,10,1, 11.9,1,1, 28.109, 10602.333, 376.729, 52835.206 24/05/30,12:07:36,14,10,1, 11.9,1,1, 28.109, 10600.779, 375.862, 52832.267 24/05/30,12:07:36,15,10,1, 11.9,1,1, 28.109, 10602.064, 378.108, 52836.547 24/05/30,12:07:36,16,10,1, 11.9,1,1, 28.109, 10602.338, 376.024, 52834.116 24/05/30,12:07:36,17,10,1, 11.9,1,1, 28.109, 10601.131, 376.747, 52833.714 24/05/30,12:07:36,18,10,1, 11.9,1,1, 28.109, 10602.681, 377.583, 52836.591 24/05/30,12:07:36,19,10,1, 11.9,1,1, 28.109, 10601.464, 375.482, 52832.471 24/05/30,12:07:37,00,10,1, 12.0,1,1, 28.114, 10601.461, 375.482, 52832.471 24/05/30,12:07:37,01,10,1, 12.0,1,1, 28.114, 10601.117, 376.617, 52833.554 24/05/30,12:07:37,02,10,1, 12.0,1,1, 28.114, 10602.637, 377.798, 52836.733 24/05/30,12:07:37,03,10,1, 12.0,1,1, 28.114, 10601.698, 375.519, 52832.863 24/05/30,12:07:37,04,10,1, 12.0,1,1, 28.114, 10601.154, 377.335, 52834.647 24/05/30,12:07:37,05,10,1, 12.0,1,1, 28.114, 10602.323, 376.891, 52835.475 24/05/30,12:07:37,06,10,1, 12.0,1,1, 28.114, 10600.792, 375.654, 52832.188 24/05/30,12:07:37,07,10,1, 12.0,1,1, 28.114, 10601.747, 378.002, 52836.255 24/05/30,12:07:37,08,10,1, 12.0,1,1, 28.114, 10602.283, 376.194, 52834.551 24/05/30,12:07:37,09,10,1, 12.0,1,1, 28.114, 10601.064, 376.599, 52833.576 24/05/30,12:07:37,10,10,1, 12.0,1,1, 28.114, 10602.618, 377.689, 52836.731 24/05/30,12:07:37,11,10,1, 12.0,1,1, 28.114, 10601.758, 375.617, 52832.983 24/05/30,12:07:37,12,10,1, 12.0,1,1, 28.114, 10601.104, 377.190, 52834.569 24/05/30,12:07:37,13,10,1, 12.0,1,1, 28.114, 10602.310, 376.924, 52835.474 24/05/30,12:07:37,14,10,1, 12.0,1,1, 28.114, 10600.809, 375.685, 52832.115 24/05/30,12:07:37,15,10,1, 12.0,1,1, 28.114, 10601.719, 377.950, 52836.207 24/05/30,12:07:37,16,10,1, 12.0,1,1, 28.114, 10602.260, 376.144, 52834.364 24/05/30,12:07:37,17,10,1, 12.0,1,1, 28.114, 10601.108, 376.564, 52833.481 24/05/30,12:07:37,18,10,1, 12.0,1,1, 28.114, 10602.647, 377.813, 52836.934 24/05/30,12:07:37,19,10,1, 12.0,1,1, 28.114, 10601.737, 375.570, 52832.941 24/05/30,12:07:38,00,10,1, 11.9,1,1, 28.113, 10601.736, 375.570, 52832.941 24/05/30,12:07:38,01,10,1, 11.9,1,1, 28.113, 10600.926, 376.431, 52833.199 24/05/30,12:07:38,02,10,1, 11.9,1,1, 28.113, 10602.459, 377.911, 52836.957 24/05/30,12:07:38,03,10,1, 11.9,1,1, 28.113, 10601.937, 375.662, 52833.250 24/05/30,12:07:38,04,10,1, 11.9,1,1, 28.113, 10601.174, 377.086, 52834.351 24/05/30,12:07:38,05,10,1, 11.9,1,1, 28.113, 10602.432, 377.153, 52835.965 24/05/30,12:07:38,06,10,1, 11.9,1,1, 28.113, 10600.801, 375.462, 52832.073 24/05/30,12:07:38,07,10,1, 11.9,1,1, 28.113, 10601.418, 377.870, 52835.764 24/05/30,12:07:38,08,10,1, 11.9,1,1, 28.113, 10602.197, 376.343, 52834.646 24/05/30,12:07:38,09,10,1, 11.9,1,1, 28.113, 10600.949, 376.384, 52833.251 24/05/30,12:07:38,10,10,1, 11.9,1,1, 28.113, 10602.454, 377.917, 52836.931 24/05/30,12:07:38,11,10,1, 11.9,1,1, 28.113, 10601.962, 375.721, 52833.356 24/05/30,12:07:38,12,10,1, 11.9,1,1, 28.113, 10601.176, 377.122, 52834.357 24/05/30,12:07:38,13,10,1, 11.9,1,1, 28.113, 10602.431, 377.110, 52835.905 24/05/30,12:07:38,14,10,1, 11.9,1,1, 28.113, 10600.880, 375.526, 52832.080 24/05/30,12:07:38,15,10,1, 11.9,1,1, 28.113, 10601.408, 377.816, 52835.632 24/05/30,12:07:38,16,10,1, 11.9,1,1, 28.113, 10602.192, 376.426, 52834.753 24/05/30,12:07:38,17,10,1, 11.9,1,1, 28.113, 10600.912, 376.251, 52833.057 24/05/30,12:07:38,18,10,1, 11.9,1,1, 28.113, 10602.486, 378.021, 52836.881 24/05/30,12:07:38,19,10,1, 11.9,1,1, 28.113, 10601.937, 375.691, 52833.305 24/05/30,12:07:39,00,10,1, 12.0,1,1, 28.116, 10601.937, 375.691, 52833.305 24/05/30,12:07:39,01,10,1, 12.0,1,1, 28.116, 10600.814, 376.122, 52832.774 24/05/30,12:07:39,02,10,1, 12.0,1,1, 28.116, 10602.103, 377.985, 52836.732 24/05/30,12:07:39,03,10,1, 12.0,1,1, 28.116, 10602.180, 375.989, 52833.850 24/05/30,12:07:39,04,10,1, 12.0,1,1, 28.116, 10601.128, 376.858, 52833.991 24/05/30,12:07:39,05,10,1, 12.0,1,1, 28.116, 10602.508, 377.476, 52836.468 24/05/30,12:07:39,06,10,1, 12.0,1,1, 28.116, 10601.099, 375.442, 52832.248 24/05/30,12:07:39,07,10,1, 12.0,1,1, 28.116, 10601.192, 377.670, 52835.262 24/05/30,12:07:39,08,10,1, 12.0,1,1, 28.116, 10602.119, 376.599, 52835.027 24/05/30,12:07:39,09,10,1, 12.0,1,1, 28.116, 10600.785, 376.071, 52832.670 24/05/30,12:07:39,10,10,1, 12.0,1,1, 28.116, 10602.148, 378.094, 52836.818 24/05/30,12:07:39,11,10,1, 12.0,1,1, 28.116, 10602.106, 375.914, 52833.963 24/05/30,12:07:39,12,10,1, 12.0,1,1, 28.116, 10601.165, 376.961, 52834.100 24/05/30,12:07:39,13,10,1, 12.0,1,1, 28.116, 10602.472, 377.397, 52836.287 24/05/30,12:07:39,14,10,1, 12.0,1,1, 28.116, 10601.164, 375.496, 52832.403 24/05/30,12:07:39,15,10,1, 12.0,1,1, 28.116, 10601.111, 377.526, 52835.104 24/05/30,12:07:39,16,10,1, 12.0,1,1, 28.116, 10602.130, 376.683, 52835.045 24/05/30,12:07:39,17,10,1, 12.0,1,1, 28.116, 10600.725, 376.022, 52832.658 24/05/30,12:07:39,18,10,1, 12.0,1,1, 28.116, 10602.122, 378.107, 52836.703 24/05/30,12:07:39,19,10,1, 12.0,1,1, 28.116, 10602.171, 375.913, 52833.991 24/05/30,12:07:40,00,10,1, 11.9,1,1, 28.114, 10602.170, 375.913, 52833.991 24/05/30,12:07:40,01,10,1, 11.9,1,1, 28.114, 10600.690, 375.893, 52832.330 24/05/30,12:07:40,02,10,1, 11.9,1,1, 28.114, 10601.777, 378.040, 52836.420 24/05/30,12:07:40,03,10,1, 11.9,1,1, 28.114, 10602.149, 376.100, 52834.265 24/05/30,12:07:40,04,10,1, 11.9,1,1, 28.114, 10601.018, 376.694, 52833.656 24/05/30,12:07:40,05,10,1, 11.9,1,1, 28.114, 10602.483, 377.703, 52836.830 24/05/30,12:07:40,06,10,1, 11.9,1,1, 28.114, 10601.441, 375.579, 52832.895 24/05/30,12:07:40,07,10,1, 11.9,1,1, 28.114, 10600.990, 377.316, 52834.751 24/05/30,12:07:40,08,10,1, 11.9,1,1, 28.114, 10602.138, 376.917, 52835.441 24/05/30,12:07:40,09,10,1, 11.9,1,1, 28.114, 10600.675, 375.744, 52832.229 24/05/30,12:07:40,10,10,1, 11.9,1,1, 28.114, 10601.677, 378.087, 52836.240 24/05/30,12:07:40,11,10,1, 11.9,1,1, 28.114, 10602.143, 376.119, 52834.360 24/05/30,12:07:40,12,10,1, 11.9,1,1, 28.114, 10601.025, 376.704, 52833.844 24/05/30,12:07:40,13,10,1, 11.9,1,1, 28.114, 10602.487, 377.767, 52836.829 24/05/30,12:07:40,14,10,1, 11.9,1,1, 28.114, 10601.501, 375.508, 52832.730 24/05/30,12:07:40,15,10,1, 11.9,1,1, 28.114, 10601.031, 377.329, 52834.713 24/05/30,12:07:40,16,10,1, 11.9,1,1, 28.114, 10602.195, 376.891, 52835.437 24/05/30,12:07:40,17,10,1, 11.9,1,1, 28.114, 10600.714, 375.814, 52832.341 24/05/30,12:07:40,18,10,1, 11.9,1,1, 28.114, 10601.638, 377.952, 52836.280 24/05/30,12:07:40,19,10,1, 11.9,1,1, 28.114, 10602.182, 376.254, 52834.522 24/05/30,12:07:41,00,10,1, 11.9,1,1, 28.113, 10602.179, 376.254, 52834.522 24/05/30,12:07:41,01,10,1, 11.9,1,1, 28.113, 10600.772, 375.533, 52832.041 24/05/30,12:07:41,02,10,1, 11.9,1,1, 28.113, 10601.387, 377.896, 52835.902 24/05/30,12:07:41,03,10,1, 11.9,1,1, 28.113, 10602.078, 376.344, 52834.674 24/05/30,12:07:41,04,10,1, 11.9,1,1, 28.113, 10600.850, 376.464, 52833.230 24/05/30,12:07:41,05,10,1, 11.9,1,1, 28.113, 10602.378, 377.984, 52836.904 24/05/30,12:07:41,06,10,1, 11.9,1,1, 28.113, 10601.863, 375.711, 52833.299 24/05/30,12:07:41,07,10,1, 11.9,1,1, 28.113, 10601.055, 377.074, 52834.487 24/05/30,12:07:41,08,10,1, 11.9,1,1, 28.113, 10602.232, 377.149, 52835.973 24/05/30,12:07:41,09,10,1, 11.9,1,1, 28.113, 10600.733, 375.587, 52832.160 24/05/30,12:07:41,10,10,1, 11.9,1,1, 28.113, 10601.329, 377.799, 52835.729 24/05/30,12:07:41,11,10,1, 11.9,1,1, 28.113, 10602.104, 376.483, 52834.710 24/05/30,12:07:41,12,10,1, 11.9,1,1, 28.113, 10600.859, 376.409, 52833.129 24/05/30,12:07:41,13,10,1, 11.9,1,1, 28.113, 10602.337, 378.042, 52837.004 24/05/30,12:07:41,14,10,1, 11.9,1,1, 28.113, 10601.814, 375.641, 52833.339 24/05/30,12:07:41,15,10,1, 11.9,1,1, 28.113, 10601.093, 377.256, 52834.370 24/05/30,12:07:41,16,10,1, 11.9,1,1, 28.113, 10602.341, 377.099, 52835.926 24/05/30,12:07:41,17,10,1, 11.9,1,1, 28.113, 10600.831, 375.630, 52832.331 24/05/30,12:07:41,18,10,1, 11.9,1,1, 28.113, 10601.273, 377.795, 52835.709 24/05/30,12:07:41,19,10,1, 11.9,1,1, 28.113, 10602.079, 376.474, 52834.749 24/05/30,12:07:42,00,10,1, 11.9,1,1, 28.116, 10602.078, 376.474, 52834.749 24/05/30,12:07:42,01,10,1, 11.9,1,1, 28.116, 10601.038, 375.541, 52832.402 24/05/30,12:07:42,02,10,1, 11.9,1,1, 28.116, 10601.031, 377.584, 52835.229 24/05/30,12:07:42,03,10,1, 11.9,1,1, 28.116, 10602.021, 376.653, 52835.040 24/05/30,12:07:42,04,10,1, 11.9,1,1, 28.116, 10600.671, 376.073, 52832.714 24/05/30,12:07:42,05,10,1, 11.9,1,1, 28.116, 10602.059, 378.117, 52836.755 24/05/30,12:07:42,06,10,1, 11.9,1,1, 28.116, 10601.909, 375.863, 52833.856 24/05/30,12:07:42,07,10,1, 11.9,1,1, 28.116, 10601.108, 376.987, 52834.030 24/05/30,12:07:42,08,10,1, 11.9,1,1, 28.116, 10602.400, 377.419, 52836.457 24/05/30,12:07:42,09,10,1, 11.9,1,1, 28.116, 10601.078, 375.477, 52832.362 24/05/30,12:07:42,10,10,1, 11.9,1,1, 28.116, 10601.026, 377.545, 52835.080 24/05/30,12:07:42,11,10,1, 11.9,1,1, 28.116, 10602.059, 376.670, 52835.089 24/05/30,12:07:42,12,10,1, 11.9,1,1, 28.116, 10600.624, 376.080, 52832.763 24/05/30,12:07:42,13,10,1, 11.9,1,1, 28.116, 10601.982, 378.072, 52836.791 24/05/30,12:07:42,14,10,1, 11.9,1,1, 28.116, 10602.027, 375.990, 52834.003 24/05/30,12:07:42,15,10,1, 11.9,1,1, 28.116, 10600.998, 376.867, 52834.008 24/05/30,12:07:42,16,10,1, 11.9,1,1, 28.116, 10602.401, 377.520, 52836.573 24/05/30,12:07:42,17,10,1, 11.9,1,1, 28.116, 10601.126, 375.448, 52832.409 24/05/30,12:07:42,18,10,1, 11.9,1,1, 28.116, 10600.986, 377.605, 52835.125 24/05/30,12:07:42,19,10,1, 11.9,1,1, 28.116, 10602.023, 376.624, 52835.122 24/05/30,12:07:43,00,10,1, 12.0,1,1, 28.113, 10602.020, 376.624, 52835.122 24/05/30,12:07:43,01,10,1, 12.0,1,1, 28.113, 10601.381, 375.513, 52832.816 24/05/30,12:07:43,02,10,1, 12.0,1,1, 28.113, 10600.916, 377.371, 52834.724 24/05/30,12:07:43,03,10,1, 12.0,1,1, 28.113, 10602.048, 376.765, 52835.437 24/05/30,12:07:43,04,10,1, 12.0,1,1, 28.113, 10600.562, 375.786, 52832.356 24/05/30,12:07:43,05,10,1, 12.0,1,1, 28.113, 10601.520, 377.931, 52836.341 24/05/30,12:07:43,06,10,1, 12.0,1,1, 28.113, 10602.015, 376.184, 52834.471 24/05/30,12:07:43,07,10,1, 12.0,1,1, 28.113, 10600.905, 376.565, 52833.668 24/05/30,12:07:43,08,10,1, 12.0,1,1, 28.113, 10602.456, 377.837, 52836.901 24/05/30,12:07:43,09,10,1, 12.0,1,1, 28.113, 10601.494, 375.543, 52832.838 24/05/30,12:07:43,10,10,1, 12.0,1,1, 28.113, 10600.968, 377.296, 52834.807 24/05/30,12:07:43,11,10,1, 12.0,1,1, 28.113, 10602.028, 376.921, 52835.513 24/05/30,12:07:43,12,10,1, 12.0,1,1, 28.113, 10600.544, 375.715, 52832.282 24/05/30,12:07:43,13,10,1, 12.0,1,1, 28.113, 10601.552, 378.012, 52836.370 24/05/30,12:07:43,14,10,1, 12.0,1,1, 28.113, 10602.065, 376.157, 52834.524 24/05/30,12:07:43,15,10,1, 12.0,1,1, 28.113, 10600.981, 376.653, 52833.761 24/05/30,12:07:43,16,10,1, 12.0,1,1, 28.113, 10602.407, 377.754, 52836.849 24/05/30,12:07:43,17,10,1, 12.0,1,1, 28.113, 10601.555, 375.593, 52833.125 24/05/30,12:07:43,18,10,1, 12.0,1,1, 28.113, 10600.915, 377.240, 52834.626 24/05/30,12:07:43,19,10,1, 12.0,1,1, 28.113, 10602.109, 376.995, 52835.608 24/05/30,12:07:44,00,10,1, 11.9,1,1, 28.112, 10602.103, 376.995, 52835.608 24/05/30,12:07:44,01,10,1, 11.9,1,1, 28.112, 10601.741, 375.717, 52833.567 24/05/30,12:07:44,02,10,1, 11.9,1,1, 28.112, 10600.944, 377.021, 52834.278 24/05/30,12:07:44,03,10,1, 11.9,1,1, 28.112, 10602.118, 377.137, 52835.976 24/05/30,12:07:44,04,10,1, 11.9,1,1, 28.112, 10600.715, 375.488, 52832.256 24/05/30,12:07:44,05,10,1, 11.9,1,1, 28.112, 10601.189, 377.840, 52835.691 24/05/30,12:07:44,06,10,1, 11.9,1,1, 28.112, 10601.962, 376.432, 52834.919 24/05/30,12:07:44,07,10,1, 11.9,1,1, 28.112, 10600.840, 376.433, 52833.416 24/05/30,12:07:44,08,10,1, 11.9,1,1, 28.112, 10602.180, 377.966, 52837.014 24/05/30,12:07:44,09,10,1, 11.9,1,1, 28.112, 10601.835, 375.769, 52833.671 24/05/30,12:07:44,10,10,1, 11.9,1,1, 28.112, 10600.980, 377.049, 52834.390 24/05/30,12:07:44,11,10,1, 11.9,1,1, 28.112, 10602.088, 377.184, 52836.054 24/05/30,12:07:44,12,10,1, 11.9,1,1, 28.112, 10600.795, 375.618, 52832.372 24/05/30,12:07:44,13,10,1, 11.9,1,1, 28.112, 10601.115, 377.720, 52835.575 24/05/30,12:07:44,14,10,1, 11.9,1,1, 28.112, 10601.982, 376.514, 52834.971 24/05/30,12:07:44,15,10,1, 11.9,1,1, 28.112, 10600.731, 376.237, 52833.110 24/05/30,12:07:44,16,10,1, 11.9,1,1, 28.112, 10602.163, 378.015, 52836.828 24/05/30,12:07:44,17,10,1, 11.9,1,1, 28.112, 10601.841, 375.719, 52833.711 24/05/30,12:07:44,18,10,1, 11.9,1,1, 28.112, 10600.930, 377.120, 52834.332 24/05/30,12:07:44,19,10,1, 11.9,1,1, 28.112, 10602.121, 377.225, 52836.181 24/05/30,12:07:45,00,10,1, 11.9,1,1, 28.114, 10602.120, 377.225, 52836.181 24/05/30,12:07:45,01,10,1, 11.9,1,1, 28.114, 10601.931, 375.923, 52834.213 24/05/30,12:07:45,02,10,1, 11.9,1,1, 28.114, 10600.987, 376.946, 52834.169 24/05/30,12:07:45,03,10,1, 11.9,1,1, 28.114, 10602.173, 377.436, 52836.494 24/05/30,12:07:45,04,10,1, 11.9,1,1, 28.114, 10601.032, 375.483, 52832.642 24/05/30,12:07:45,05,10,1, 11.9,1,1, 28.114, 10600.829, 377.573, 52835.104 24/05/30,12:07:45,06,10,1, 11.9,1,1, 28.114, 10601.923, 376.664, 52835.258 24/05/30,12:07:45,07,10,1, 11.9,1,1, 28.114, 10600.611, 376.027, 52832.841 24/05/30,12:07:45,08,10,1, 11.9,1,1, 28.114, 10601.790, 378.011, 52836.681 24/05/30,12:07:45,09,10,1, 11.9,1,1, 28.114, 10602.034, 376.001, 52834.327 24/05/30,12:07:45,10,10,1, 11.9,1,1, 28.114, 10600.920, 376.808, 52834.154 24/05/30,12:07:45,11,10,1, 11.9,1,1, 28.114, 10602.247, 377.483, 52836.636 24/05/30,12:07:45,12,10,1, 11.9,1,1, 28.114, 10601.048, 375.398, 52832.651 24/05/30,12:07:45,13,10,1, 11.9,1,1, 28.114, 10600.849, 377.579, 52834.976 24/05/30,12:07:45,14,10,1, 11.9,1,1, 28.114, 10601.878, 376.661, 52835.303 24/05/30,12:07:45,15,10,1, 11.9,1,1, 28.114, 10600.621, 376.050, 52832.793 24/05/30,12:07:45,16,10,1, 11.9,1,1, 28.114, 10601.750, 378.032, 52836.699 24/05/30,12:07:45,17,10,1, 11.9,1,1, 28.114, 10601.960, 375.948, 52834.258 24/05/30,12:07:45,18,10,1, 11.9,1,1, 28.114, 10600.964, 376.883, 52834.026 24/05/30,12:07:45,19,10,1, 11.9,1,1, 28.114, 10602.203, 377.472, 52836.642 24/05/30,12:07:46,00,10,1, 11.9,1,1, 28.111, 10602.195, 377.472, 52836.642 24/05/30,12:07:46,01,10,1, 11.9,1,1, 28.111, 10601.931, 376.187, 52834.692 24/05/30,12:07:46,02,10,1, 11.9,1,1, 28.111, 10600.873, 376.648, 52833.800 24/05/30,12:07:46,03,10,1, 11.9,1,1, 28.111, 10602.212, 377.685, 52836.830 24/05/30,12:07:46,04,10,1, 11.9,1,1, 28.111, 10601.370, 375.527, 52833.072 24/05/30,12:07:46,05,10,1, 11.9,1,1, 28.111, 10600.725, 377.280, 52834.605 24/05/30,12:07:46,06,10,1, 11.9,1,1, 28.111, 10601.856, 376.848, 52835.587 24/05/30,12:07:46,07,10,1, 11.9,1,1, 28.111, 10600.502, 375.715, 52832.456 24/05/30,12:07:46,08,10,1, 11.9,1,1, 28.111, 10601.384, 377.976, 52836.192 24/05/30,12:07:46,09,10,1, 11.9,1,1, 28.111, 10601.965, 376.220, 52834.762 24/05/30,12:07:46,10,10,1, 11.9,1,1, 28.111, 10600.839, 376.661, 52833.823 24/05/30,12:07:46,11,10,1, 11.9,1,1, 28.111, 10602.162, 377.673, 52836.848 24/05/30,12:07:46,12,10,1, 11.9,1,1, 28.111, 10601.332, 375.468, 52833.032 24/05/30,12:07:46,13,10,1, 11.9,1,1, 28.111, 10600.749, 377.311, 52834.655 24/05/30,12:07:46,14,10,1, 11.9,1,1, 28.111, 10601.847, 376.780, 52835.560 24/05/30,12:07:46,15,10,1, 11.9,1,1, 28.111, 10600.495, 375.769, 52832.451 24/05/30,12:07:46,16,10,1, 11.9,1,1, 28.111, 10601.313, 377.894, 52836.163 24/05/30,12:07:46,17,10,1, 11.9,1,1, 28.111, 10601.996, 376.305, 52834.734 24/05/30,12:07:46,18,10,1, 11.9,1,1, 28.111, 10600.760, 376.565, 52833.568 24/05/30,12:07:46,19,10,1, 11.9,1,1, 28.111, 10602.225, 377.846, 52837.028 24/05/30,12:07:47,00,10,1, 11.9,1,1, 28.114, 10602.220, 377.846, 52837.028 24/05/30,12:07:47,01,10,1, 11.9,1,1, 28.114, 10601.859, 376.408, 52834.984 24/05/30,12:07:47,02,10,1, 11.9,1,1, 28.114, 10600.653, 376.324, 52833.369 24/05/30,12:07:47,03,10,1, 11.9,1,1, 28.114, 10602.020, 377.926, 52836.954 24/05/30,12:07:47,04,10,1, 11.9,1,1, 28.114, 10601.624, 375.621, 52833.564 24/05/30,12:07:47,05,10,1, 11.9,1,1, 28.114, 10600.779, 377.009, 52834.292 24/05/30,12:07:47,06,10,1, 11.9,1,1, 28.114, 10601.966, 377.161, 52835.994 24/05/30,12:07:47,07,10,1, 11.9,1,1, 28.114, 10600.614, 375.514, 52832.410 24/05/30,12:07:47,08,10,1, 11.9,1,1, 28.114, 10600.939, 377.875, 52835.840 24/05/30,12:07:47,09,10,1, 11.9,1,1, 28.114, 10601.904, 376.379, 52835.001 24/05/30,12:07:47,10,10,1, 11.9,1,1, 28.114, 10600.747, 376.353, 52833.406 24/05/30,12:07:47,11,10,1, 11.9,1,1, 28.114, 10601.997, 377.862, 52836.896 24/05/30,12:07:47,12,10,1, 11.9,1,1, 28.114, 10601.676, 375.799, 52833.731 24/05/30,12:07:47,13,10,1, 11.9,1,1, 28.114, 10600.813, 377.073, 52834.384 24/05/30,12:07:47,14,10,1, 11.9,1,1, 28.114, 10601.931, 377.094, 52836.041 24/05/30,12:07:47,15,10,1, 11.9,1,1, 28.114, 10600.615, 375.498, 52832.402 24/05/30,12:07:47,16,10,1, 11.9,1,1, 28.114, 10600.954, 377.773, 52835.699 24/05/30,12:07:47,17,10,1, 11.9,1,1, 28.114, 10601.821, 376.403, 52835.080 24/05/30,12:07:47,18,10,1, 11.9,1,1, 28.114, 10600.653, 376.247, 52833.350 24/05/30,12:07:47,19,10,1, 11.9,1,1, 28.114, 10601.984, 378.007, 52837.047 24/05/30,12:07:48,00,10,1, 12.0,1,1, 28.111, 10601.978, 378.007, 52837.047 24/05/30,12:07:48,01,10,1, 12.0,1,1, 28.111, 10601.503, 376.546, 52834.978 24/05/30,12:07:48,02,10,1, 12.0,1,1, 28.111, 10600.693, 376.127, 52833.481 24/05/30,12:07:48,03,10,1, 12.0,1,1, 28.111, 10601.849, 378.037, 52836.460 24/05/30,12:07:48,04,10,1, 12.0,1,1, 28.111, 10601.554, 375.871, 52834.168 24/05/30,12:07:48,05,10,1, 12.0,1,1, 28.111, 10601.029, 376.921, 52834.482 24/05/30,12:07:48,06,10,1, 12.0,1,1, 28.111, 10601.831, 377.262, 52835.811 24/05/30,12:07:48,07,10,1, 12.0,1,1, 28.111, 10600.736, 375.487, 52832.913 24/05/30,12:07:48,08,10,1, 12.0,1,1, 28.111, 10600.976, 377.549, 52835.114 24/05/30,12:07:48,09,10,1, 12.0,1,1, 28.111, 10601.466, 376.531, 52834.872 24/05/30,12:07:48,10,10,1, 12.0,1,1, 28.111, 10600.679, 376.253, 52833.526 24/05/30,12:07:48,11,10,1, 12.0,1,1, 28.111, 10601.746, 377.891, 52836.387 24/05/30,12:07:48,12,10,1, 12.0,1,1, 28.111, 10601.546, 375.894, 52834.311 24/05/30,12:07:48,13,10,1, 12.0,1,1, 28.111, 10601.050, 376.852, 52834.365 24/05/30,12:07:48,14,10,1, 12.0,1,1, 28.111, 10601.883, 377.314, 52835.852 24/05/30,12:07:48,15,10,1, 12.0,1,1, 28.111, 10600.744, 375.475, 52832.852 24/05/30,12:07:48,16,10,1, 12.0,1,1, 28.111, 10600.953, 377.530, 52835.173 24/05/30,12:07:48,17,10,1, 12.0,1,1, 28.111, 10601.428, 376.587, 52834.965 24/05/30,12:07:48,18,10,1, 12.0,1,1, 28.111, 10600.675, 376.122, 52833.469 24/05/30,12:07:48,19,10,1, 12.0,1,1, 28.111, 10601.785, 377.999, 52836.465 24/05/30,12:07:49,00,09,1, 11.9,1,1, 28.115, 10601.778, 377.999, 52836.465 24/05/30,12:07:49,01,09,1, 11.9,1,1, 28.115, 10601.417, 376.729, 52835.053 24/05/30,12:07:49,02,09,1, 11.9,1,1, 28.115, 10600.573, 375.932, 52833.232 24/05/30,12:07:49,03,09,1, 11.9,1,1, 28.115, 10601.657, 377.947, 52836.289 24/05/30,12:07:49,04,09,1, 11.9,1,1, 28.115, 10601.563, 376.029, 52834.480 24/05/30,12:07:49,05,09,1, 11.9,1,1, 28.115, 10601.019, 376.760, 52834.392 24/05/30,12:07:49,06,09,1, 11.9,1,1, 28.115, 10601.881, 377.479, 52836.093 24/05/30,12:07:49,07,09,1, 11.9,1,1, 28.115, 10600.896, 375.516, 52833.188 24/05/30,12:07:49,08,09,1, 11.9,1,1, 28.115, 10600.909, 377.405, 52834.888 24/05/30,12:07:49,09,09,1, 11.9,1,1, 28.115, 10601.491, 376.669, 52835.082 24/05/30,12:07:49,10,09,1, 11.9,1,1, 28.115, 10600.530, 376.021, 52833.323 24/05/30,12:07:49,11,09,1, 11.9,1,1, 28.115, 10601.510, 377.838, 52836.117 24/05/30,12:07:49,12,09,1, 11.9,1,1, 28.115, 10601.581, 376.115, 52834.597 24/05/30,12:07:49,13,09,1, 11.9,1,1, 28.115, 10601.066, 376.733, 52834.259 24/05/30,12:07:49,14,09,1, 11.9,1,1, 28.115, 10601.892, 377.477, 52836.205 24/05/30,12:07:49,15,09,1, 11.9,1,1, 28.115, 10600.927, 375.515, 52833.292 24/05/30,12:07:49,16,09,1, 11.9,1,1, 28.115, 10600.884, 377.362, 52834.855 24/05/30,12:07:49,17,09,1, 11.9,1,1, 28.115, 10601.401, 376.707, 52835.137 24/05/30,12:07:49,18,09,1, 11.9,1,1, 28.115, 10600.535, 375.891, 52833.211 24/05/30,12:07:49,19,09,1, 11.9,1,1, 28.115, 10601.503, 377.907, 52836.231 24/05/30,12:07:50,00,10,1, 12.0,1,1, 28.118, 10601.503, 377.907, 52836.231 24/05/30,12:07:50,01,10,1, 12.0,1,1, 28.118, 10601.473, 376.793, 52835.238 24/05/30,12:07:50,02,10,1, 12.0,1,1, 28.118, 10600.454, 375.738, 52832.998 24/05/30,12:07:50,03,10,1, 12.0,1,1, 28.118, 10601.383, 377.915, 52836.045 24/05/30,12:07:50,04,10,1, 12.0,1,1, 28.118, 10601.527, 376.128, 52834.695 24/05/30,12:07:50,05,10,1, 12.0,1,1, 28.118, 10600.931, 376.626, 52834.194 24/05/30,12:07:50,06,10,1, 12.0,1,1, 28.118, 10601.941, 377.661, 52836.541 24/05/30,12:07:50,07,10,1, 12.0,1,1, 28.118, 10601.103, 375.478, 52833.424 24/05/30,12:07:50,08,10,1, 12.0,1,1, 28.118, 10600.941, 377.279, 52834.867 24/05/30,12:07:50,09,10,1, 12.0,1,1, 28.118, 10601.455, 376.744, 52835.175 24/05/30,12:07:50,10,10,1, 12.0,1,1, 28.118, 10600.429, 375.790, 52833.044 24/05/30,12:07:50,11,10,1, 12.0,1,1, 28.118, 10601.273, 377.785, 52835.926 24/05/30,12:07:50,12,10,1, 12.0,1,1, 28.118, 10601.541, 376.163, 52834.737 24/05/30,12:07:50,13,10,1, 12.0,1,1, 28.118, 10600.928, 376.663, 52834.226 24/05/30,12:07:50,14,10,1, 12.0,1,1, 28.118, 10601.942, 377.605, 52836.422 24/05/30,12:07:50,15,10,1, 12.0,1,1, 28.118, 10601.087, 375.570, 52833.429 24/05/30,12:07:50,16,10,1, 12.0,1,1, 28.118, 10600.855, 377.216, 52834.820 24/05/30,12:07:50,17,10,1, 12.0,1,1, 28.118, 10601.434, 376.843, 52835.292 24/05/30,12:07:50,18,10,1, 12.0,1,1, 28.118, 10600.521, 375.736, 52833.008 24/05/30,12:07:50,19,10,1, 12.0,1,1, 28.118, 10601.314, 377.972, 52836.063 24/05/30,12:07:51,00,10,1, 11.9,1,1, 28.115, 10601.311, 377.972, 52836.063 24/05/30,12:07:51,01,10,1, 11.9,1,1, 28.115, 10601.477, 376.825, 52835.416 24/05/30,12:07:51,02,10,1, 11.9,1,1, 28.115, 10600.408, 375.702, 52833.019 24/05/30,12:07:51,03,10,1, 11.9,1,1, 28.115, 10601.109, 377.739, 52835.825 24/05/30,12:07:51,04,10,1, 11.9,1,1, 28.115, 10601.464, 376.269, 52834.893 24/05/30,12:07:51,05,10,1, 11.9,1,1, 28.115, 10600.792, 376.416, 52833.904 24/05/30,12:07:51,06,10,1, 11.9,1,1, 28.115, 10601.882, 377.735, 52836.412 24/05/30,12:07:51,07,10,1, 11.9,1,1, 28.115, 10601.151, 375.510, 52833.572 24/05/30,12:07:51,08,10,1, 11.9,1,1, 28.115, 10600.856, 377.161, 52834.760 24/05/30,12:07:51,09,10,1, 11.9,1,1, 28.115, 10601.450, 376.803, 52835.423 24/05/30,12:07:51,10,10,1, 11.9,1,1, 28.115, 10600.381, 375.632, 52832.975 24/05/30,12:07:51,11,10,1, 11.9,1,1, 28.115, 10601.058, 377.762, 52835.770 24/05/30,12:07:51,12,10,1, 11.9,1,1, 28.115, 10601.425, 376.206, 52834.833 24/05/30,12:07:51,13,10,1, 11.9,1,1, 28.115, 10600.807, 376.557, 52833.998 24/05/30,12:07:51,14,10,1, 11.9,1,1, 28.115, 10601.888, 377.653, 52836.364 24/05/30,12:07:51,15,10,1, 11.9,1,1, 28.115, 10601.217, 375.635, 52833.793 24/05/30,12:07:51,16,10,1, 11.9,1,1, 28.115, 10600.847, 377.090, 52834.652 24/05/30,12:07:51,17,10,1, 11.9,1,1, 28.115, 10601.487, 376.897, 52835.430 24/05/30,12:07:51,18,10,1, 11.9,1,1, 28.115, 10600.391, 375.620, 52832.984 24/05/30,12:07:51,19,10,1, 11.9,1,1, 28.115, 10601.085, 377.804, 52835.813 24/05/30,12:07:52,00,10,1, 11.8,1,1, 28.118, 10601.085, 377.804, 52835.813 24/05/30,12:07:52,01,10,1, 11.8,1,1, 28.118, 10601.470, 376.892, 52835.525 24/05/30,12:07:52,02,10,1, 11.8,1,1, 28.118, 10600.472, 375.617, 52833.021 24/05/30,12:07:52,03,10,1, 11.8,1,1, 28.118, 10601.012, 377.683, 52835.673 24/05/30,12:07:52,04,10,1, 11.8,1,1, 28.118, 10601.356, 376.276, 52834.880 24/05/30,12:07:52,05,10,1, 11.8,1,1, 28.118, 10600.673, 376.374, 52833.891 24/05/30,12:07:52,06,10,1, 11.8,1,1, 28.118, 10601.768, 377.722, 52836.543 24/05/30,12:07:52,07,10,1, 11.8,1,1, 28.118, 10601.204, 375.632, 52833.861 24/05/30,12:07:52,08,10,1, 11.8,1,1, 28.118, 10600.779, 376.971, 52834.587 24/05/30,12:07:52,09,10,1, 11.8,1,1, 28.118, 10601.446, 376.966, 52835.563 24/05/30,12:07:52,10,10,1, 11.8,1,1, 28.118, 10600.353, 375.525, 52832.932 24/05/30,12:07:52,11,10,1, 11.8,1,1, 28.118, 10600.985, 377.766, 52835.707 24/05/30,12:07:52,12,10,1, 11.8,1,1, 28.118, 10601.374, 376.226, 52834.812 24/05/30,12:07:52,13,10,1, 11.8,1,1, 28.118, 10600.675, 376.354, 52833.962 24/05/30,12:07:52,14,10,1, 11.8,1,1, 28.118, 10601.803, 377.788, 52836.558 24/05/30,12:07:52,15,10,1, 11.8,1,1, 28.118, 10601.164, 375.599, 52833.912 24/05/30,12:07:52,16,10,1, 11.8,1,1, 28.118, 10600.801, 377.041, 52834.660 24/05/30,12:07:52,17,10,1, 11.8,1,1, 28.118, 10601.425, 376.894, 52835.448 24/05/30,12:07:52,18,10,1, 11.8,1,1, 28.118, 10600.396, 375.637, 52832.890 24/05/30,12:07:52,19,10,1, 11.8,1,1, 28.118, 10600.923, 377.656, 52835.533 24/05/30,12:07:53,00,10,1, 12.0,1,1, 28.117, 10600.919, 377.656, 52835.533 24/05/30,12:07:53,01,10,1, 12.0,1,1, 28.117, 10601.453, 376.931, 52835.575 24/05/30,12:07:53,02,10,1, 12.0,1,1, 28.117, 10600.348, 375.460, 52832.922 24/05/30,12:07:53,03,10,1, 12.0,1,1, 28.117, 10600.912, 377.678, 52835.603 24/05/30,12:07:53,04,10,1, 12.0,1,1, 28.117, 10601.329, 376.236, 52834.768 24/05/30,12:07:53,05,10,1, 12.0,1,1, 28.117, 10600.652, 376.356, 52833.937 24/05/30,12:07:53,06,10,1, 12.0,1,1, 28.117, 10601.732, 377.730, 52836.560 24/05/30,12:07:53,07,10,1, 12.0,1,1, 28.117, 10601.221, 375.647, 52833.885 24/05/30,12:07:53,08,10,1, 12.0,1,1, 28.117, 10600.805, 376.994, 52834.654 24/05/30,12:07:53,09,10,1, 12.0,1,1, 28.117, 10601.436, 376.934, 52835.661 24/05/30,12:07:53,10,10,1, 12.0,1,1, 28.117, 10600.364, 375.554, 52832.959 24/05/30,12:07:53,11,10,1, 12.0,1,1, 28.117, 10600.893, 377.567, 52835.598 24/05/30,12:07:53,12,10,1, 12.0,1,1, 28.117, 10601.304, 376.315, 52834.854 24/05/30,12:07:53,13,10,1, 12.0,1,1, 28.117, 10600.561, 376.259, 52833.900 24/05/30,12:07:53,14,10,1, 12.0,1,1, 28.117, 10601.786, 377.781, 52836.640 24/05/30,12:07:53,15,10,1, 12.0,1,1, 28.117, 10601.178, 375.551, 52833.864 24/05/30,12:07:53,16,10,1, 12.0,1,1, 28.117, 10600.754, 376.966, 52834.751 24/05/30,12:07:53,17,10,1, 12.0,1,1, 28.117, 10601.496, 376.956, 52835.616 24/05/30,12:07:53,18,10,1, 12.0,1,1, 28.117, 10600.307, 375.508, 52832.962 24/05/30,12:07:53,19,10,1, 12.0,1,1, 28.117, 10600.885, 377.663, 52835.667 24/05/30,12:07:54,00,10,1, 12.0,1,1, 28.115, 10600.885, 377.663, 52835.667 24/05/30,12:07:54,01,10,1, 12.0,1,1, 28.115, 10601.411, 376.935, 52835.715 24/05/30,12:07:54,02,10,1, 12.0,1,1, 28.115, 10600.314, 375.525, 52832.974 24/05/30,12:07:54,03,10,1, 12.0,1,1, 28.115, 10600.831, 377.579, 52835.523 24/05/30,12:07:54,04,10,1, 12.0,1,1, 28.115, 10601.197, 376.316, 52834.955 24/05/30,12:07:54,05,10,1, 12.0,1,1, 28.115, 10600.527, 376.208, 52833.739 24/05/30,12:07:54,06,10,1, 12.0,1,1, 28.115, 10601.630, 377.766, 52836.590 24/05/30,12:07:54,07,10,1, 12.0,1,1, 28.115, 10601.167, 375.591, 52833.905 24/05/30,12:07:54,08,10,1, 12.0,1,1, 28.115, 10600.744, 376.992, 52834.623 24/05/30,12:07:54,09,10,1, 12.0,1,1, 28.115, 10601.438, 377.007, 52835.735 24/05/30,12:07:54,10,10,1, 12.0,1,1, 28.115, 10600.335, 375.459, 52832.915 24/05/30,12:07:54,11,10,1, 12.0,1,1, 28.115, 10600.811, 377.669, 52835.557 24/05/30,12:07:54,12,10,1, 12.0,1,1, 28.115, 10601.204, 376.283, 52834.893 24/05/30,12:07:54,13,10,1, 12.0,1,1, 28.115, 10600.565, 376.323, 52833.861 24/05/30,12:07:54,14,10,1, 12.0,1,1, 28.115, 10601.612, 377.693, 52836.547 24/05/30,12:07:54,15,10,1, 12.0,1,1, 28.115, 10601.184, 375.645, 52834.026 24/05/30,12:07:54,16,10,1, 12.0,1,1, 28.115, 10600.737, 376.882, 52834.656 24/05/30,12:07:54,17,10,1, 12.0,1,1, 28.115, 10601.400, 376.954, 52835.674 24/05/30,12:07:54,18,10,1, 12.0,1,1, 28.115, 10600.291, 375.465, 52832.889 24/05/30,12:07:54,19,10,1, 12.0,1,1, 28.115, 10600.841, 377.600, 52835.602 24/05/30,12:07:55,00,09,1, 11.9,1,1, 28.114, 10600.835, 377.600, 52835.602 24/05/30,12:07:55,01,09,1, 11.9,1,1, 28.114, 10601.411, 376.963, 52835.697 24/05/30,12:07:55,02,09,1, 11.9,1,1, 28.114, 10600.264, 375.394, 52832.893 24/05/30,12:07:55,03,09,1, 11.9,1,1, 28.114, 10600.807, 377.549, 52835.637 24/05/30,12:07:55,04,09,1, 11.9,1,1, 28.114, 10601.166, 376.240, 52834.921 24/05/30,12:07:55,05,09,1, 11.9,1,1, 28.114, 10600.520, 376.254, 52833.942 24/05/30,12:07:55,06,09,1, 11.9,1,1, 28.114, 10601.702, 377.690, 52836.678 24/05/30,12:07:55,07,09,1, 11.9,1,1, 28.114, 10601.176, 375.662, 52834.051 24/05/30,12:07:55,08,09,1, 11.9,1,1, 28.114, 10600.715, 376.818, 52834.636 24/05/30,12:07:55,09,09,1, 11.9,1,1, 28.114, 10601.403, 376.910, 52835.690 24/05/30,12:07:55,10,09,1, 11.9,1,1, 28.114, 10600.308, 375.420, 52832.986 24/05/30,12:07:55,11,09,1, 11.9,1,1, 28.114, 10600.800, 377.561, 52835.541 24/05/30,12:07:55,12,09,1, 11.9,1,1, 28.114, 10601.193, 376.262, 52834.921 24/05/30,12:07:55,13,09,1, 11.9,1,1, 28.114, 10600.548, 376.156, 52833.827 24/05/30,12:07:55,14,09,1, 11.9,1,1, 28.114, 10601.628, 377.744, 52836.603 24/05/30,12:07:55,15,09,1, 11.9,1,1, 28.114, 10601.140, 375.544, 52833.993 24/05/30,12:07:55,16,09,1, 11.9,1,1, 28.114, 10600.767, 376.912, 52834.740 24/05/30,12:07:55,17,09,1, 11.9,1,1, 28.114, 10601.386, 376.887, 52835.722 24/05/30,12:07:55,18,09,1, 11.9,1,1, 28.114, 10600.341, 375.432, 52832.973 24/05/30,12:07:55,19,09,1, 11.9,1,1, 28.114, 10600.754, 377.470, 52835.423 24/05/30,12:07:56,00,10,1, 12.0,1,1, 28.114, 10600.752, 377.470, 52835.423 24/05/30,12:07:56,01,10,1, 12.0,1,1, 28.114, 10601.369, 376.948, 52835.823 24/05/30,12:07:56,02,10,1, 12.0,1,1, 28.114, 10600.222, 375.385, 52833.018 24/05/30,12:07:56,03,10,1, 12.0,1,1, 28.114, 10600.796, 377.585, 52835.614 24/05/30,12:07:56,04,10,1, 12.0,1,1, 28.114, 10601.125, 376.165, 52834.927 24/05/30,12:07:56,05,10,1, 12.0,1,1, 28.114, 10600.484, 376.157, 52833.797 24/05/30,12:07:56,06,10,1, 12.0,1,1, 28.114, 10601.617, 377.740, 52836.611 24/05/30,12:07:56,07,10,1, 12.0,1,1, 28.114, 10601.096, 375.523, 52833.994 24/05/30,12:07:56,08,10,1, 12.0,1,1, 28.114, 10600.680, 376.852, 52834.689 24/05/30,12:07:56,09,10,1, 12.0,1,1, 28.114, 10601.313, 376.875, 52835.640 24/05/30,12:07:56,10,10,1, 12.0,1,1, 28.114, 10600.306, 375.447, 52832.962 24/05/30,12:07:56,11,10,1, 12.0,1,1, 28.114, 10600.728, 377.466, 52835.510 24/05/30,12:07:56,12,10,1, 12.0,1,1, 28.114, 10601.156, 376.203, 52835.050 24/05/30,12:07:56,13,10,1, 12.0,1,1, 28.114, 10600.485, 376.218, 52833.854 24/05/30,12:07:56,14,10,1, 12.0,1,1, 28.114, 10601.615, 377.608, 52836.529 24/05/30,12:07:56,15,10,1, 12.0,1,1, 28.114, 10601.068, 375.602, 52833.942 24/05/30,12:07:56,16,10,1, 12.0,1,1, 28.114, 10600.699, 376.826, 52834.624 24/05/30,12:07:56,17,10,1, 12.0,1,1, 28.114, 10601.391, 376.919, 52835.734 24/05/30,12:07:56,18,10,1, 12.0,1,1, 28.114, 10600.223, 375.314, 52832.973 24/05/30,12:07:56,19,10,1, 12.0,1,1, 28.114, 10600.715, 377.553, 52835.578 24/05/30,12:07:57,00,09,1, 11.9,1,1, 28.121, 10600.710, 377.553, 52835.578 24/05/30,12:07:57,01,09,1, 11.9,1,1, 28.121, 10601.341, 376.867, 52835.657 24/05/30,12:07:57,02,09,1, 11.9,1,1, 28.121, 10600.213, 375.390, 52833.053 24/05/30,12:07:57,03,09,1, 11.9,1,1, 28.121, 10600.702, 377.483, 52835.555 24/05/30,12:07:57,04,09,1, 11.9,1,1, 28.121, 10601.165, 376.180, 52834.889 24/05/30,12:07:57,05,09,1, 11.9,1,1, 28.121, 10600.523, 376.215, 52834.040 24/05/30,12:07:57,06,09,1, 11.9,1,1, 28.121, 10601.554, 377.604, 52836.525 24/05/30,12:07:57,07,09,1, 11.9,1,1, 28.121, 10601.100, 375.587, 52834.238 24/05/30,12:07:57,08,09,1, 11.9,1,1, 28.121, 10600.538, 377.013, 52835.292 24/05/30,12:07:57,09,09,1, 11.9,1,1, 28.121, 10601.697, 376.920, 52836.080 24/05/30,12:07:57,10,09,1, 11.9,1,1, 28.121, 10599.962, 375.360, 52832.635 24/05/30,12:07:57,11,09,1, 11.9,1,1, 28.121, 10601.033, 377.695, 52836.833 24/05/30,12:07:57,12,09,1, 11.9,1,1, 28.121, 10601.347, 376.077, 52834.637 24/05/30,12:07:57,13,09,1, 11.9,1,1, 28.121, 10600.048, 376.159, 52834.013 24/05/30,12:07:57,14,09,1, 11.9,1,1, 28.121, 10601.946, 377.703, 52837.465 24/05/30,12:07:57,15,09,1, 11.9,1,1, 28.121, 10600.768, 375.385, 52833.149 24/05/30,12:07:57,16,09,1, 11.9,1,1, 28.121, 10600.507, 376.994, 52835.576 24/05/30,12:07:57,17,09,1, 11.9,1,1, 28.121, 10601.786, 376.917, 52836.229 24/05/30,12:07:57,18,09,1, 11.9,1,1, 28.121, 10599.879, 375.293, 52832.623 24/05/30,12:07:57,19,09,1, 11.9,1,1, 28.121, 10601.090, 377.676, 52836.871 24/05/30,12:07:58,00,09,1, 11.9,1,1, 28.119, 10601.085, 377.676, 52836.871 24/05/30,12:07:58,01,09,1, 11.9,1,1, 28.119, 10601.835, 376.849, 52836.120 24/05/30,12:07:58,02,09,1, 11.9,1,1, 28.119, 10599.845, 375.322, 52832.686 24/05/30,12:07:58,03,09,1, 11.9,1,1, 28.119, 10601.057, 377.638, 52836.851 24/05/30,12:07:58,04,09,1, 11.9,1,1, 28.119, 10601.330, 376.031, 52834.518 24/05/30,12:07:58,05,09,1, 11.9,1,1, 28.119, 10599.994, 376.172, 52834.013 24/05/30,12:07:58,06,09,1, 11.9,1,1, 28.119, 10601.977, 377.757, 52837.505 24/05/30,12:07:58,07,09,1, 11.9,1,1, 28.119, 10600.712, 375.411, 52833.237 24/05/30,12:07:58,08,09,1, 11.9,1,1, 28.119, 10600.448, 377.024, 52835.445 24/05/30,12:07:58,09,09,1, 11.9,1,1, 28.119, 10601.797, 376.863, 52836.087 24/05/30,12:07:58,10,09,1, 11.9,1,1, 28.119, 10599.839, 375.310, 52832.649 24/05/30,12:07:58,11,09,1, 11.9,1,1, 28.119, 10601.106, 377.644, 52836.921 24/05/30,12:07:58,12,09,1, 11.9,1,1, 28.119, 10601.306, 376.009, 52834.610 24/05/30,12:07:58,13,09,1, 11.9,1,1, 28.119, 10600.021, 376.153, 52833.986 24/05/30,12:07:58,14,09,1, 11.9,1,1, 28.119, 10601.939, 377.677, 52837.491 24/05/30,12:07:58,15,09,1, 11.9,1,1, 28.119, 10600.719, 375.377, 52833.240 24/05/30,12:07:58,16,09,1, 11.9,1,1, 28.119, 10600.438, 376.995, 52835.510 24/05/30,12:07:58,17,09,1, 11.9,1,1, 28.119, 10601.785, 376.864, 52836.115 24/05/30,12:07:58,18,09,1, 11.9,1,1, 28.119, 10599.820, 375.294, 52832.611 24/05/30,12:07:58,19,09,1, 11.9,1,1, 28.119, 10601.062, 377.679, 52836.853 24/05/30,12:07:59,00,09,1, 11.9,1,1, 28.114, 10601.060, 377.679, 52836.853 24/05/30,12:07:59,01,09,1, 11.9,1,1, 28.114, 10601.744, 376.754, 52836.083 24/05/30,12:07:59,02,09,1, 11.9,1,1, 28.114, 10599.811, 375.304, 52832.731 24/05/30,12:07:59,03,09,1, 11.9,1,1, 28.114, 10601.100, 377.611, 52837.021 24/05/30,12:07:59,04,09,1, 11.9,1,1, 28.114, 10601.274, 375.954, 52834.555 24/05/30,12:07:59,05,09,1, 11.9,1,1, 28.114, 10599.991, 376.211, 52834.196 24/05/30,12:07:59,06,09,1, 11.9,1,1, 28.114, 10601.991, 377.624, 52837.422 24/05/30,12:07:59,07,09,1, 11.9,1,1, 28.114, 10600.650, 375.293, 52833.145 24/05/30,12:07:59,08,09,1, 11.9,1,1, 28.114, 10600.490, 377.038, 52835.722 24/05/30,12:07:59,09,09,1, 11.9,1,1, 28.114, 10601.712, 376.752, 52835.956 24/05/30,12:07:59,10,09,1, 11.9,1,1, 28.114, 10599.830, 375.315, 52832.766 24/05/30,12:07:59,11,09,1, 11.9,1,1, 28.114, 10601.108, 377.572, 52836.948 24/05/30,12:07:59,12,09,1, 11.9,1,1, 28.114, 10601.300, 375.913, 52834.524 24/05/30,12:07:59,13,09,1, 11.9,1,1, 28.114, 10599.999, 376.205, 52834.247 24/05/30,12:07:59,14,09,1, 11.9,1,1, 28.114, 10601.925, 377.575, 52837.519 24/05/30,12:07:59,15,09,1, 11.9,1,1, 28.114, 10600.647, 375.333, 52833.263 24/05/30,12:07:59,16,09,1, 11.9,1,1, 28.114, 10600.471, 377.016, 52835.732 24/05/30,12:07:59,17,09,1, 11.9,1,1, 28.114, 10601.703, 376.759, 52836.099 24/05/30,12:07:59,18,09,1, 11.9,1,1, 28.114, 10599.763, 375.338, 52832.787 24/05/30,12:07:59,19,09,1, 11.9,1,1, 28.114, 10601.150, 377.612, 52836.945 24/05/30,12:08:00,00,09,1, 11.9,1,1, 28.122, 10601.144, 377.612, 52836.945 24/05/30,12:08:00,01,09,1, 11.9,1,1, 28.122, 10601.768, 376.585, 52835.848 24/05/30,12:08:00,02,09,1, 11.9,1,1, 28.122, 10599.709, 375.315, 52832.766 24/05/30,12:08:00,03,09,1, 11.9,1,1, 28.122, 10601.342, 377.647, 52837.291 24/05/30,12:08:00,04,09,1, 11.9,1,1, 28.122, 10601.265, 375.799, 52834.314 24/05/30,12:08:00,05,09,1, 11.9,1,1, 28.122, 10600.044, 376.273, 52834.420 24/05/30,12:08:00,06,09,1, 11.9,1,1, 28.122, 10602.103, 377.576, 52837.474 24/05/30,12:08:00,07,09,1, 11.9,1,1, 28.122, 10600.479, 375.194, 52832.760 24/05/30,12:08:00,08,09,1, 11.9,1,1, 28.122, 10600.560, 376.947, 52835.458 24/05/30,12:08:00,09,09,1, 11.9,1,1, 28.122, 10601.331, 376.485, 52835.384 24/05/30,12:08:00,10,09,1, 11.9,1,1, 28.122, 10600.042, 375.434, 52833.180 24/05/30,12:08:00,11,09,1, 11.9,1,1, 28.122, 10600.910, 377.465, 52836.228 24/05/30,12:08:00,12,09,1, 11.9,1,1, 28.122, 10601.164, 375.926, 52834.745 24/05/30,12:08:00,13,09,1, 11.9,1,1, 28.122, 10600.447, 376.210, 52834.352 24/05/30,12:08:00,14,09,1, 11.9,1,1, 28.122, 10601.658, 377.409, 52836.809 24/05/30,12:08:00,15,09,1, 11.9,1,1, 28.122, 10600.794, 375.234, 52833.543 24/05/30,12:08:00,16,09,1, 11.9,1,1, 28.122, 10600.561, 376.892, 52835.131 24/05/30,12:08:00,17,09,1, 11.9,1,1, 28.122, 10601.223, 376.559, 52835.490 24/05/30,12:08:00,18,09,1, 11.9,1,1, 28.122, 10600.007, 375.298, 52833.053 24/05/30,12:08:00,19,09,1, 11.9,1,1, 28.122, 10600.916, 377.587, 52836.256 24/05/30,12:08:01,00,10,1, 11.9,1,1, 28.118, 10600.910, 377.587, 52836.256 24/05/30,12:08:01,01,10,1, 11.9,1,1, 28.118, 10601.169, 376.422, 52835.365 24/05/30,12:08:01,02,10,1, 11.9,1,1, 28.118, 10599.969, 375.381, 52833.030 24/05/30,12:08:01,03,10,1, 11.9,1,1, 28.118, 10600.944, 377.465, 52836.217 24/05/30,12:08:01,04,10,1, 11.9,1,1, 28.118, 10601.133, 375.797, 52834.619 24/05/30,12:08:01,05,10,1, 11.9,1,1, 28.118, 10600.562, 376.222, 52834.452 24/05/30,12:08:01,06,10,1, 11.9,1,1, 28.118, 10601.635, 377.306, 52836.784 24/05/30,12:08:01,07,10,1, 11.9,1,1, 28.118, 10600.739, 375.241, 52833.662 24/05/30,12:08:01,08,10,1, 11.9,1,1, 28.118, 10600.516, 376.885, 52835.158 24/05/30,12:08:01,09,10,1, 11.9,1,1, 28.118, 10601.177, 376.428, 52835.375 24/05/30,12:08:01,10,10,1, 11.9,1,1, 28.118, 10599.983, 375.357, 52833.184 24/05/30,12:08:01,11,10,1, 11.9,1,1, 28.118, 10600.973, 377.515, 52836.266 24/05/30,12:08:01,12,10,1, 11.9,1,1, 28.118, 10601.109, 375.792, 52834.610 24/05/30,12:08:01,13,10,1, 11.9,1,1, 28.118, 10600.472, 376.149, 52834.367 24/05/30,12:08:01,14,10,1, 11.9,1,1, 28.118, 10601.702, 377.324, 52836.806 24/05/30,12:08:01,15,10,1, 11.9,1,1, 28.118, 10600.671, 375.107, 52833.650 24/05/30,12:08:01,16,10,1, 11.9,1,1, 28.118, 10600.571, 376.910, 52835.151 24/05/30,12:08:01,17,10,1, 11.9,1,1, 28.118, 10601.110, 376.369, 52835.464 24/05/30,12:08:01,18,10,1, 11.9,1,1, 28.118, 10600.040, 375.382, 52833.175 24/05/30,12:08:01,19,10,1, 11.9,1,1, 28.118, 10601.005, 377.458, 52836.204 24/05/30,12:08:02,00,10,1, 12.0,1,1, 28.117, 10601.002, 377.458, 52836.204 24/05/30,12:08:02,01,10,1, 12.0,1,1, 28.117, 10601.072, 376.325, 52835.339 24/05/30,12:08:02,02,10,1, 12.0,1,1, 28.117, 10600.083, 375.452, 52833.244 24/05/30,12:08:02,03,10,1, 12.0,1,1, 28.117, 10600.964, 377.444, 52836.277 24/05/30,12:08:02,04,10,1, 12.0,1,1, 28.117, 10601.125, 375.745, 52834.699 24/05/30,12:08:02,05,10,1, 12.0,1,1, 28.117, 10600.633, 376.256, 52834.496 24/05/30,12:08:02,06,10,1, 12.0,1,1, 28.117, 10601.619, 377.184, 52836.543 24/05/30,12:08:02,07,10,1, 12.0,1,1, 28.117, 10600.689, 375.107, 52833.556 24/05/30,12:08:02,08,10,1, 12.0,1,1, 28.117, 10600.554, 376.849, 52835.159 24/05/30,12:08:02,09,10,1, 12.0,1,1, 28.117, 10601.114, 376.351, 52835.462 24/05/30,12:08:02,10,10,1, 12.0,1,1, 28.117, 10600.056, 375.369, 52833.225 24/05/30,12:08:02,11,10,1, 12.0,1,1, 28.117, 10601.028, 377.562, 52836.435 24/05/30,12:08:02,12,10,1, 12.0,1,1, 28.117, 10601.155, 375.674, 52834.668 24/05/30,12:08:02,13,10,1, 12.0,1,1, 28.117, 10600.523, 376.248, 52834.449 24/05/30,12:08:02,14,10,1, 12.0,1,1, 28.117, 10601.655, 377.214, 52836.604 24/05/30,12:08:02,15,10,1, 12.0,1,1, 28.117, 10600.689, 375.075, 52833.435 24/05/30,12:08:02,16,10,1, 12.0,1,1, 28.117, 10600.550, 376.905, 52835.130 24/05/30,12:08:02,17,10,1, 12.0,1,1, 28.117, 10601.086, 376.318, 52835.354 24/05/30,12:08:02,18,10,1, 12.0,1,1, 28.117, 10600.062, 375.486, 52833.270 24/05/30,12:08:02,19,10,1, 12.0,1,1, 28.117, 10601.037, 377.374, 52836.196 24/05/30,12:08:03,00,10,1, 12.0,1,1, 28.117, 10601.035, 377.374, 52836.196 24/05/30,12:08:03,01,10,1, 12.0,1,1, 28.117, 10601.063, 376.233, 52835.121 24/05/30,12:08:03,02,10,1, 12.0,1,1, 28.117, 10600.077, 375.503, 52833.292 24/05/30,12:08:03,03,10,1, 12.0,1,1, 28.117, 10601.089, 377.450, 52836.434 24/05/30,12:08:03,04,10,1, 12.0,1,1, 28.117, 10601.176, 375.678, 52834.632 24/05/30,12:08:03,05,10,1, 12.0,1,1, 28.117, 10600.578, 376.309, 52834.564 24/05/30,12:08:03,06,10,1, 12.0,1,1, 28.117, 10601.640, 377.031, 52836.632 24/05/30,12:08:03,07,10,1, 12.0,1,1, 28.117, 10600.603, 375.066, 52833.473 24/05/30,12:08:03,08,10,1, 12.0,1,1, 28.117, 10600.532, 376.910, 52835.236 24/05/30,12:08:03,09,10,1, 12.0,1,1, 28.117, 10601.095, 376.338, 52835.170 24/05/30,12:08:03,10,10,1, 12.0,1,1, 28.117, 10600.064, 375.386, 52833.130 24/05/30,12:08:03,11,10,1, 12.0,1,1, 28.117, 10601.159, 377.548, 52836.496 24/05/30,12:08:03,12,10,1, 12.0,1,1, 28.117, 10601.106, 375.615, 52834.599 24/05/30,12:08:03,13,10,1, 12.0,1,1, 28.117, 10600.595, 376.301, 52834.608 24/05/30,12:08:03,14,10,1, 12.0,1,1, 28.117, 10601.593, 377.156, 52836.646 24/05/30,12:08:03,15,10,1, 12.0,1,1, 28.117, 10600.559, 375.063, 52833.386 24/05/30,12:08:03,16,10,1, 12.0,1,1, 28.117, 10600.583, 376.929, 52835.201 24/05/30,12:08:03,17,10,1, 12.0,1,1, 28.117, 10601.142, 376.209, 52835.321 24/05/30,12:08:03,18,10,1, 12.0,1,1, 28.117, 10600.040, 375.450, 52833.270 24/05/30,12:08:03,19,10,1, 12.0,1,1, 28.117, 10601.121, 377.459, 52836.411 24/05/30,12:08:04,00,10,1, 11.9,1,1, 28.112, 10601.119, 377.459, 52836.411 24/05/30,12:08:04,01,10,1, 11.9,1,1, 28.112, 10601.107, 376.170, 52835.209 24/05/30,12:08:04,02,10,1, 11.9,1,1, 28.112, 10600.083, 375.525, 52833.390 24/05/30,12:08:04,03,10,1, 11.9,1,1, 28.112, 10601.136, 377.394, 52836.398 24/05/30,12:08:04,04,10,1, 11.9,1,1, 28.112, 10601.202, 375.592, 52834.539 24/05/30,12:08:04,05,10,1, 11.9,1,1, 28.112, 10600.664, 376.371, 52834.703 24/05/30,12:08:04,06,10,1, 11.9,1,1, 28.112, 10601.616, 377.011, 52836.530 24/05/30,12:08:04,07,10,1, 11.9,1,1, 28.112, 10600.556, 375.042, 52833.374 24/05/30,12:08:04,08,10,1, 11.9,1,1, 28.112, 10600.547, 376.942, 52835.293 24/05/30,12:08:04,09,10,1, 11.9,1,1, 28.112, 10601.132, 376.204, 52835.279 24/05/30,12:08:04,10,10,1, 11.9,1,1, 28.112, 10600.077, 375.395, 52833.289 24/05/30,12:08:04,11,10,1, 11.9,1,1, 28.112, 10601.206, 377.514, 52836.636 24/05/30,12:08:04,12,10,1, 11.9,1,1, 28.112, 10601.148, 375.519, 52834.587 24/05/30,12:08:04,13,10,1, 11.9,1,1, 28.112, 10600.619, 376.282, 52834.690 24/05/30,12:08:04,14,10,1, 11.9,1,1, 28.112, 10601.640, 377.097, 52836.666 24/05/30,12:08:04,15,10,1, 11.9,1,1, 28.112, 10600.522, 374.937, 52833.296 24/05/30,12:08:04,16,10,1, 11.9,1,1, 28.112, 10600.521, 376.893, 52835.353 24/05/30,12:08:04,17,10,1, 11.9,1,1, 28.112, 10601.077, 376.103, 52835.228 24/05/30,12:08:04,18,10,1, 11.9,1,1, 28.112, 10600.080, 375.473, 52833.297 24/05/30,12:08:04,19,10,1, 11.9,1,1, 28.112, 10601.155, 377.416, 52836.557 24/05/30,12:08:05,00,10,1, 11.9,1,1, 28.116, 10601.152, 377.416, 52836.557 24/05/30,12:08:05,01,10,1, 11.9,1,1, 28.116, 10601.102, 376.141, 52835.244 24/05/30,12:08:05,02,10,1, 11.9,1,1, 28.116, 10600.091, 375.454, 52833.531 24/05/30,12:08:05,03,10,1, 11.9,1,1, 28.116, 10601.202, 377.435, 52836.661 24/05/30,12:08:05,04,10,1, 11.9,1,1, 28.116, 10601.200, 375.539, 52834.633 24/05/30,12:08:05,05,10,1, 11.9,1,1, 28.116, 10600.595, 376.395, 52834.858 24/05/30,12:08:05,06,10,1, 11.9,1,1, 28.116, 10601.626, 376.849, 52836.387 24/05/30,12:08:05,07,10,1, 11.9,1,1, 28.116, 10600.489, 375.083, 52833.304 24/05/30,12:08:05,08,10,1, 11.9,1,1, 28.116, 10600.550, 376.887, 52835.424 24/05/30,12:08:05,09,10,1, 11.9,1,1, 28.116, 10601.068, 376.099, 52835.231 24/05/30,12:08:05,10,10,1, 11.9,1,1, 28.116, 10600.079, 375.442, 52833.497 24/05/30,12:08:05,11,10,1, 11.9,1,1, 28.116, 10601.203, 377.429, 52836.592 24/05/30,12:08:05,12,10,1, 11.9,1,1, 28.116, 10601.182, 375.488, 52834.481 24/05/30,12:08:05,13,10,1, 11.9,1,1, 28.116, 10600.615, 376.328, 52834.726 24/05/30,12:08:05,14,10,1, 11.9,1,1, 28.116, 10601.640, 376.972, 52836.539 24/05/30,12:08:05,15,10,1, 11.9,1,1, 28.116, 10600.462, 374.914, 52833.232 24/05/30,12:08:05,16,10,1, 11.9,1,1, 28.116, 10600.599, 376.974, 52835.476 24/05/30,12:08:05,17,10,1, 11.9,1,1, 28.116, 10601.098, 376.165, 52835.210 24/05/30,12:08:05,18,10,1, 11.9,1,1, 28.116, 10600.129, 375.481, 52833.574 24/05/30,12:08:05,19,10,1, 11.9,1,1, 28.116, 10601.300, 377.455, 52836.795 24/05/30,12:08:06,00,09,1, 11.9,1,1, 28.118, 10601.294, 377.455, 52836.795 24/05/30,12:08:06,01,09,1, 11.9,1,1, 28.118, 10601.095, 376.182, 52835.249 24/05/30,12:08:06,02,09,1, 11.9,1,1, 28.118, 10600.082, 375.437, 52833.419 24/05/30,12:08:06,03,09,1, 11.9,1,1, 28.118, 10601.263, 377.512, 52836.783 24/05/30,12:08:06,04,09,1, 11.9,1,1, 28.118, 10601.106, 375.492, 52834.569 24/05/30,12:08:06,05,09,1, 11.9,1,1, 28.118, 10600.610, 376.298, 52834.772 24/05/30,12:08:06,06,09,1, 11.9,1,1, 28.118, 10601.557, 376.960, 52836.505 24/05/30,12:08:06,07,09,1, 11.9,1,1, 28.118, 10600.461, 374.958, 52833.257 24/05/30,12:08:06,08,09,1, 11.9,1,1, 28.118, 10600.531, 376.959, 52835.455 24/05/30,12:08:06,09,09,1, 11.9,1,1, 28.118, 10601.080, 376.096, 52835.221 24/05/30,12:08:06,10,09,1, 11.9,1,1, 28.118, 10600.120, 375.505, 52833.539 24/05/30,12:08:06,11,09,1, 11.9,1,1, 28.118, 10601.240, 377.348, 52836.646 24/05/30,12:08:06,12,09,1, 11.9,1,1, 28.118, 10601.148, 375.560, 52834.624 24/05/30,12:08:06,13,09,1, 11.9,1,1, 28.118, 10600.572, 376.281, 52834.761 24/05/30,12:08:06,14,09,1, 11.9,1,1, 28.118, 10601.621, 376.948, 52836.596 24/05/30,12:08:06,15,09,1, 11.9,1,1, 28.118, 10600.399, 374.970, 52833.399 24/05/30,12:08:06,16,09,1, 11.9,1,1, 28.118, 10600.538, 376.923, 52835.495 24/05/30,12:08:06,17,09,1, 11.9,1,1, 28.118, 10601.113, 376.134, 52835.282 24/05/30,12:08:06,18,09,1, 11.9,1,1, 28.118, 10600.058, 375.468, 52833.497 24/05/30,12:08:06,19,09,1, 11.9,1,1, 28.118, 10601.264, 377.516, 52836.748 24/05/30,12:08:07,00,09,1, 12.0,1,1, 28.120, 10601.261, 377.516, 52836.748 24/05/30,12:08:07,01,09,1, 12.0,1,1, 28.120, 10601.103, 376.103, 52835.199 24/05/30,12:08:07,02,09,1, 12.0,1,1, 28.120, 10600.108, 375.510, 52833.583 24/05/30,12:08:07,03,09,1, 12.0,1,1, 28.120, 10601.321, 377.451, 52836.708 24/05/30,12:08:07,04,09,1, 12.0,1,1, 28.120, 10601.156, 375.538, 52834.615 24/05/30,12:08:07,05,09,1, 12.0,1,1, 28.120, 10600.609, 376.257, 52834.764 24/05/30,12:08:07,06,09,1, 12.0,1,1, 28.120, 10601.582, 376.960, 52836.355 24/05/30,12:08:07,07,09,1, 12.0,1,1, 28.120, 10600.401, 374.917, 52833.225 24/05/30,12:08:07,08,09,1, 12.0,1,1, 28.120, 10600.581, 377.020, 52835.482 24/05/30,12:08:07,09,09,1, 12.0,1,1, 28.120, 10601.132, 376.125, 52835.221 24/05/30,12:08:07,10,09,1, 12.0,1,1, 28.120, 10600.104, 375.496, 52833.677 24/05/30,12:08:07,11,09,1, 12.0,1,1, 28.120, 10601.242, 377.492, 52836.723 24/05/30,12:08:07,12,09,1, 12.0,1,1, 28.120, 10601.197, 375.415, 52834.526 24/05/30,12:08:07,13,09,1, 12.0,1,1, 28.120, 10600.559, 376.340, 52834.806 24/05/30,12:08:07,14,09,1, 12.0,1,1, 28.120, 10601.537, 376.860, 52836.453 24/05/30,12:08:07,15,09,1, 12.0,1,1, 28.120, 10600.427, 375.048, 52833.297 24/05/30,12:08:07,16,09,1, 12.0,1,1, 28.120, 10600.490, 376.890, 52835.509 24/05/30,12:08:07,17,09,1, 12.0,1,1, 28.120, 10601.030, 376.105, 52835.243 24/05/30,12:08:07,18,09,1, 12.0,1,1, 28.120, 10600.100, 375.547, 52833.621 24/05/30,12:08:07,19,09,1, 12.0,1,1, 28.120, 10601.181, 377.393, 52836.739 24/05/30,12:08:08,00,09,1, 11.9,1,1, 28.115, 10601.177, 377.393, 52836.739 24/05/30,12:08:08,01,09,1, 11.9,1,1, 28.115, 10601.282, 376.094, 52835.598 24/05/30,12:08:08,02,09,1, 11.9,1,1, 28.115, 10599.950, 375.475, 52833.060 24/05/30,12:08:08,03,09,1, 11.9,1,1, 28.115, 10601.192, 377.491, 52837.087 24/05/30,12:08:08,04,09,1, 11.9,1,1, 28.115, 10601.366, 375.469, 52834.592 24/05/30,12:08:08,05,09,1, 11.9,1,1, 28.115, 10600.349, 376.316, 52834.520 24/05/30,12:08:08,06,09,1, 11.9,1,1, 28.115, 10601.708, 376.954, 52836.882 24/05/30,12:08:08,07,09,1, 11.9,1,1, 28.115, 10600.466, 374.961, 52832.827 24/05/30,12:08:08,08,09,1, 11.9,1,1, 28.115, 10600.303, 376.927, 52835.450 24/05/30,12:08:08,09,09,1, 11.9,1,1, 28.115, 10601.299, 376.163, 52835.585 24/05/30,12:08:08,10,09,1, 11.9,1,1, 28.115, 10599.972, 375.413, 52833.004 24/05/30,12:08:08,11,09,1, 11.9,1,1, 28.115, 10601.217, 377.552, 52837.222 24/05/30,12:08:08,12,09,1, 11.9,1,1, 28.115, 10601.333, 375.440, 52834.513 24/05/30,12:08:08,13,09,1, 11.9,1,1, 28.115, 10600.352, 376.233, 52834.431 24/05/30,12:08:08,14,09,1, 11.9,1,1, 28.115, 10601.720, 377.011, 52837.072 24/05/30,12:08:08,15,09,1, 11.9,1,1, 28.115, 10600.406, 374.831, 52832.747 24/05/30,12:08:08,16,09,1, 11.9,1,1, 28.115, 10600.348, 376.974, 52835.553 24/05/30,12:08:08,17,09,1, 11.9,1,1, 28.115, 10601.298, 376.110, 52835.570 24/05/30,12:08:08,18,09,1, 11.9,1,1, 28.115, 10599.988, 375.438, 52833.046 24/05/30,12:08:08,19,09,1, 11.9,1,1, 28.115, 10601.180, 377.458, 52837.191 24/05/30,12:08:09,00,10,1, 11.9,1,1, 28.119, 10601.177, 377.458, 52837.191 24/05/30,12:08:09,01,10,1, 11.9,1,1, 28.119, 10601.360, 376.199, 52835.674 24/05/30,12:08:09,02,10,1, 11.9,1,1, 28.119, 10599.938, 375.390, 52833.129 24/05/30,12:08:09,03,10,1, 11.9,1,1, 28.119, 10601.206, 377.560, 52837.231 24/05/30,12:08:09,04,10,1, 11.9,1,1, 28.119, 10601.325, 375.456, 52834.460 24/05/30,12:08:09,05,10,1, 11.9,1,1, 28.119, 10600.332, 376.302, 52834.428 24/05/30,12:08:09,06,10,1, 11.9,1,1, 28.119, 10601.739, 377.011, 52837.006 24/05/30,12:08:09,07,10,1, 11.9,1,1, 28.119, 10600.397, 374.882, 52832.863 24/05/30,12:08:09,08,10,1, 11.9,1,1, 28.119, 10600.343, 377.037, 52835.684 24/05/30,12:08:09,09,10,1, 11.9,1,1, 28.119, 10601.247, 376.054, 52835.606 24/05/30,12:08:09,10,10,1, 11.9,1,1, 28.119, 10599.921, 375.453, 52833.047 24/05/30,12:08:09,11,10,1, 11.9,1,1, 28.119, 10601.194, 377.494, 52837.214 24/05/30,12:08:09,12,10,1, 11.9,1,1, 28.119, 10601.358, 375.504, 52834.656 24/05/30,12:08:09,13,10,1, 11.9,1,1, 28.119, 10600.304, 376.291, 52834.525 24/05/30,12:08:09,14,10,1, 11.9,1,1, 28.119, 10601.678, 376.928, 52837.107 24/05/30,12:08:09,15,10,1, 11.9,1,1, 28.119, 10600.411, 374.953, 52832.873 24/05/30,12:08:09,16,10,1, 11.9,1,1, 28.119, 10600.301, 376.940, 52835.456 24/05/30,12:08:09,17,10,1, 11.9,1,1, 28.119, 10601.313, 376.175, 52835.654 24/05/30,12:08:09,18,10,1, 11.9,1,1, 28.119, 10599.943, 375.401, 52833.040 24/05/30,12:08:09,19,10,1, 11.9,1,1, 28.119, 10601.204, 377.674, 52837.317 24/05/30,12:08:10,00,09,1, 11.9,1,1, 28.118, 10601.202, 377.674, 52837.317 24/05/30,12:08:10,01,09,1, 11.9,1,1, 28.118, 10601.293, 376.105, 52835.555 24/05/30,12:08:10,02,09,1, 11.9,1,1, 28.118, 10599.876, 375.502, 52833.088 24/05/30,12:08:10,03,09,1, 11.9,1,1, 28.118, 10601.175, 377.498, 52837.077 24/05/30,12:08:10,04,09,1, 11.9,1,1, 28.118, 10601.344, 375.505, 52834.675 24/05/30,12:08:10,05,09,1, 11.9,1,1, 28.118, 10600.287, 376.324, 52834.415 24/05/30,12:08:10,06,09,1, 11.9,1,1, 28.118, 10601.716, 376.990, 52837.002 24/05/30,12:08:10,07,09,1, 11.9,1,1, 28.118, 10600.434, 374.966, 52833.049 24/05/30,12:08:10,08,09,1, 11.9,1,1, 28.118, 10600.276, 376.949, 52835.577 24/05/30,12:08:10,09,09,1, 11.9,1,1, 28.118, 10601.326, 376.210, 52835.688 24/05/30,12:08:10,10,09,1, 11.9,1,1, 28.118, 10599.916, 375.380, 52833.064 24/05/30,12:08:10,11,09,1, 11.9,1,1, 28.118, 10601.185, 377.579, 52837.192 24/05/30,12:08:10,12,09,1, 11.9,1,1, 28.118, 10601.359, 375.481, 52834.577 24/05/30,12:08:10,13,09,1, 11.9,1,1, 28.118, 10600.260, 376.293, 52834.432 24/05/30,12:08:10,14,09,1, 11.9,1,1, 28.118, 10601.648, 377.067, 52837.095 24/05/30,12:08:10,15,09,1, 11.9,1,1, 28.118, 10600.468, 374.870, 52832.909 24/05/30,12:08:10,16,09,1, 11.9,1,1, 28.118, 10600.262, 376.974, 52835.623 24/05/30,12:08:10,17,09,1, 11.9,1,1, 28.118, 10601.290, 376.117, 52835.667 24/05/30,12:08:10,18,09,1, 11.9,1,1, 28.118, 10599.840, 375.455, 52833.028 24/05/30,12:08:10,19,09,1, 11.9,1,1, 28.118, 10601.109, 377.502, 52837.114 24/05/30,12:08:11,00,11,1, 11.9,1,1, 28.120, 10601.102, 377.502, 52837.114 24/05/30,12:08:11,01,11,1, 11.9,1,1, 28.120, 10601.337, 376.266, 52835.753 24/05/30,12:08:11,02,11,1, 11.9,1,1, 28.120, 10599.829, 375.392, 52832.976 24/05/30,12:08:11,03,11,1, 11.9,1,1, 28.120, 10601.170, 377.571, 52837.166 24/05/30,12:08:11,04,11,1, 11.9,1,1, 28.120, 10601.314, 375.559, 52834.757 24/05/30,12:08:11,05,11,1, 11.9,1,1, 28.120, 10600.224, 376.238, 52834.450 24/05/30,12:08:11,06,11,1, 11.9,1,1, 28.120, 10601.697, 377.134, 52837.164 24/05/30,12:08:11,07,11,1, 11.9,1,1, 28.120, 10600.419, 374.920, 52833.069 24/05/30,12:08:11,08,11,1, 11.9,1,1, 28.120, 10600.231, 376.988, 52835.509 24/05/30,12:08:11,09,11,1, 11.9,1,1, 28.120, 10601.345, 376.243, 52835.768 24/05/30,12:08:11,10,11,1, 11.9,1,1, 28.120, 10599.862, 375.493, 52832.986 24/05/30,12:08:11,11,11,1, 11.9,1,1, 28.120, 10601.117, 377.499, 52837.031 24/05/30,12:08:11,12,11,1, 11.9,1,1, 28.120, 10601.316, 375.547, 52834.758 24/05/30,12:08:11,13,11,1, 11.9,1,1, 28.120, 10600.308, 376.335, 52834.422 24/05/30,12:08:11,14,11,1, 11.9,1,1, 28.120, 10601.690, 377.016, 52837.186 24/05/30,12:08:11,15,11,1, 11.9,1,1, 28.120, 10600.477, 375.036, 52833.053 24/05/30,12:08:11,16,11,1, 11.9,1,1, 28.120, 10600.231, 376.928, 52835.438 24/05/30,12:08:11,17,11,1, 11.9,1,1, 28.120, 10601.300, 376.277, 52835.814 24/05/30,12:08:11,18,11,1, 11.9,1,1, 28.120, 10599.879, 375.434, 52833.017 24/05/30,12:08:11,19,11,1, 11.9,1,1, 28.120, 10601.108, 377.597, 52837.046 24/05/30,12:08:12,00,10,1, 12.0,1,1, 28.121, 10601.102, 377.597, 52837.046 24/05/30,12:08:12,01,10,1, 12.0,1,1, 28.121, 10601.283, 376.268, 52835.789 24/05/30,12:08:12,02,10,1, 12.0,1,1, 28.121, 10599.873, 375.406, 52833.006 24/05/30,12:08:12,03,10,1, 12.0,1,1, 28.121, 10601.003, 377.534, 52837.074 24/05/30,12:08:12,04,10,1, 12.0,1,1, 28.121, 10601.336, 375.595, 52834.728 24/05/30,12:08:12,05,10,1, 12.0,1,1, 28.121, 10600.290, 376.326, 52834.511 24/05/30,12:08:12,06,10,1, 12.0,1,1, 28.121, 10601.685, 377.123, 52837.308 24/05/30,12:08:12,07,10,1, 12.0,1,1, 28.121, 10600.519, 375.066, 52833.224 24/05/30,12:08:12,08,10,1, 12.0,1,1, 28.121, 10600.235, 376.920, 52835.405 24/05/30,12:08:12,09,10,1, 12.0,1,1, 28.121, 10601.285, 376.288, 52835.794 24/05/30,12:08:12,10,10,1, 12.0,1,1, 28.121, 10599.921, 375.451, 52833.028 24/05/30,12:08:12,11,10,1, 12.0,1,1, 28.121, 10601.002, 377.527, 52837.123 24/05/30,12:08:12,12,10,1, 12.0,1,1, 28.121, 10601.306, 375.674, 52834.909 24/05/30,12:08:12,13,10,1, 12.0,1,1, 28.121, 10600.256, 376.259, 52834.499 24/05/30,12:08:12,14,10,1, 12.0,1,1, 28.121, 10601.653, 377.217, 52837.366 24/05/30,12:08:12,15,10,1, 12.0,1,1, 28.121, 10600.533, 374.936, 52833.141 24/05/30,12:08:12,16,10,1, 12.0,1,1, 28.121, 10600.207, 376.971, 52835.496 24/05/30,12:08:12,17,10,1, 12.0,1,1, 28.121, 10601.267, 376.342, 52835.836 24/05/30,12:08:12,18,10,1, 12.0,1,1, 28.121, 10599.819, 375.339, 52833.009 24/05/30,12:08:12,19,10,1, 12.0,1,1, 28.121, 10600.959, 377.584, 52837.135 24/05/30,12:08:13,00,10,1, 11.9,1,1, 28.120, 10600.952, 377.584, 52837.135 24/05/30,12:08:13,01,10,1, 11.9,1,1, 28.120, 10601.288, 376.296, 52835.915 24/05/30,12:08:13,02,10,1, 11.9,1,1, 28.120, 10599.788, 375.397, 52832.924 24/05/30,12:08:13,03,10,1, 11.9,1,1, 28.120, 10600.906, 377.498, 52836.906 24/05/30,12:08:13,04,10,1, 11.9,1,1, 28.120, 10601.296, 375.657, 52834.883 24/05/30,12:08:13,05,10,1, 11.9,1,1, 28.120, 10600.202, 376.293, 52834.340 24/05/30,12:08:13,06,10,1, 11.9,1,1, 28.120, 10601.639, 377.218, 52837.311 24/05/30,12:08:13,07,10,1, 11.9,1,1, 28.120, 10600.589, 375.054, 52833.336 24/05/30,12:08:13,08,10,1, 11.9,1,1, 28.120, 10600.168, 376.906, 52835.427 24/05/30,12:08:13,09,10,1, 11.9,1,1, 28.120, 10601.266, 376.359, 52835.965 24/05/30,12:08:13,10,10,1, 11.9,1,1, 28.120, 10599.807, 375.317, 52832.909 24/05/30,12:08:13,11,10,1, 11.9,1,1, 28.120, 10600.954, 377.595, 52837.037 24/05/30,12:08:13,12,10,1, 11.9,1,1, 28.120, 10601.268, 375.713, 52834.944 24/05/30,12:08:13,13,10,1, 11.9,1,1, 28.120, 10600.178, 376.256, 52834.240 24/05/30,12:08:13,14,10,1, 11.9,1,1, 28.120, 10601.659, 377.262, 52837.382 24/05/30,12:08:13,15,10,1, 11.9,1,1, 28.120, 10600.546, 374.982, 52833.204 24/05/30,12:08:13,16,10,1, 11.9,1,1, 28.120, 10600.178, 376.983, 52835.441 24/05/30,12:08:13,17,10,1, 11.9,1,1, 28.120, 10601.306, 376.320, 52836.004 24/05/30,12:08:13,18,10,1, 11.9,1,1, 28.120, 10599.773, 375.347, 52832.943 24/05/30,12:08:13,19,10,1, 11.9,1,1, 28.120, 10600.935, 377.557, 52837.032 24/05/30,12:08:14,00,09,1, 12.0,1,1, 28.119, 10600.935, 377.557, 52837.032 24/05/30,12:08:14,01,09,1, 12.0,1,1, 28.119, 10601.279, 376.358, 52836.000 24/05/30,12:08:14,02,09,1, 12.0,1,1, 28.119, 10599.807, 375.369, 52832.969 24/05/30,12:08:14,03,09,1, 12.0,1,1, 28.119, 10600.850, 377.520, 52837.005 24/05/30,12:08:14,04,09,1, 12.0,1,1, 28.119, 10601.322, 375.736, 52834.994 24/05/30,12:08:14,05,09,1, 12.0,1,1, 28.119, 10600.205, 376.199, 52834.359 24/05/30,12:08:14,06,09,1, 12.0,1,1, 28.119, 10601.679, 377.304, 52837.428 24/05/30,12:08:14,07,09,1, 12.0,1,1, 28.119, 10600.555, 374.983, 52833.402 24/05/30,12:08:14,08,09,1, 12.0,1,1, 28.119, 10600.149, 376.868, 52835.396 24/05/30,12:08:14,09,09,1, 12.0,1,1, 28.119, 10601.294, 376.442, 52836.014 24/05/30,12:08:14,10,09,1, 12.0,1,1, 28.119, 10599.784, 375.288, 52832.959 24/05/30,12:08:14,11,09,1, 12.0,1,1, 28.119, 10600.851, 377.567, 52836.912 24/05/30,12:08:14,12,09,1, 12.0,1,1, 28.119, 10601.267, 375.600, 52834.974 24/05/30,12:08:14,13,09,1, 12.0,1,1, 28.119, 10600.191, 376.213, 52834.440 24/05/30,12:08:14,14,09,1, 12.0,1,1, 28.119, 10601.630, 377.258, 52837.436 24/05/30,12:08:14,15,09,1, 12.0,1,1, 28.119, 10600.632, 375.026, 52833.309 24/05/30,12:08:14,16,09,1, 12.0,1,1, 28.119, 10600.186, 376.897, 52835.422 24/05/30,12:08:14,17,09,1, 12.0,1,1, 28.119, 10601.271, 376.339, 52836.022 24/05/30,12:08:14,18,09,1, 12.0,1,1, 28.119, 10599.827, 375.369, 52832.978 24/05/30,12:08:14,19,09,1, 12.0,1,1, 28.119, 10600.767, 377.510, 52837.025 24/05/30,12:08:15,00,10,1, 12.0,1,1, 28.123, 10600.760, 377.510, 52837.025 24/05/30,12:08:15,01,10,1, 12.0,1,1, 28.123, 10601.273, 376.455, 52836.102 24/05/30,12:08:15,02,10,1, 12.0,1,1, 28.123, 10599.778, 375.363, 52832.947 24/05/30,12:08:15,03,10,1, 12.0,1,1, 28.123, 10600.787, 377.573, 52836.927 24/05/30,12:08:15,04,10,1, 12.0,1,1, 28.123, 10601.247, 375.784, 52835.012 24/05/30,12:08:15,05,10,1, 12.0,1,1, 28.123, 10600.085, 376.165, 52834.357 24/05/30,12:08:15,06,10,1, 12.0,1,1, 28.123, 10601.617, 377.359, 52837.467 24/05/30,12:08:15,07,10,1, 12.0,1,1, 28.123, 10600.534, 375.049, 52833.309 24/05/30,12:08:15,08,10,1, 12.0,1,1, 28.123, 10600.069, 376.949, 52835.386 24/05/30,12:08:15,09,10,1, 12.0,1,1, 28.123, 10601.259, 376.427, 52836.088 24/05/30,12:08:15,10,10,1, 12.0,1,1, 28.123, 10599.747, 375.348, 52833.057 24/05/30,12:08:15,11,10,1, 12.0,1,1, 28.123, 10600.798, 377.609, 52837.087 24/05/30,12:08:15,12,10,1, 12.0,1,1, 28.123, 10601.260, 375.696, 52834.999 24/05/30,12:08:15,13,10,1, 12.0,1,1, 28.123, 10600.098, 376.264, 52834.459 24/05/30,12:08:15,14,10,1, 12.0,1,1, 28.123, 10601.592, 377.253, 52837.526 24/05/30,12:08:15,15,10,1, 12.0,1,1, 28.123, 10600.562, 375.128, 52833.446 24/05/30,12:08:15,16,10,1, 12.0,1,1, 28.123, 10600.095, 376.972, 52835.485 24/05/30,12:08:15,17,10,1, 12.0,1,1, 28.123, 10601.185, 376.351, 52835.967 24/05/30,12:08:15,18,10,1, 12.0,1,1, 28.123, 10599.758, 375.402, 52832.991 24/05/30,12:08:15,19,10,1, 12.0,1,1, 28.123, 10600.749, 377.545, 52836.913 24/05/30,12:08:16,00,10,1, 11.9,1,1, 28.118, 10600.743, 377.545, 52836.913 24/05/30,12:08:16,01,10,1, 11.9,1,1, 28.118, 10601.219, 376.410, 52836.113 24/05/30,12:08:16,02,10,1, 11.9,1,1, 28.118, 10599.735, 375.344, 52833.048 24/05/30,12:08:16,03,10,1, 11.9,1,1, 28.118, 10600.817, 377.609, 52837.116 24/05/30,12:08:16,04,10,1, 11.9,1,1, 28.118, 10601.214, 375.745, 52834.957 24/05/30,12:08:16,05,10,1, 11.9,1,1, 28.118, 10600.113, 376.191, 52834.291 24/05/30,12:08:16,06,10,1, 11.9,1,1, 28.118, 10601.589, 377.369, 52837.576 24/05/30,12:08:16,07,10,1, 11.9,1,1, 28.118, 10600.449, 375.006, 52833.379 24/05/30,12:08:16,08,10,1, 11.9,1,1, 28.118, 10600.112, 376.965, 52835.525 24/05/30,12:08:16,09,10,1, 11.9,1,1, 28.118, 10601.247, 376.424, 52836.076 24/05/30,12:08:16,10,10,1, 11.9,1,1, 28.118, 10599.712, 375.358, 52833.052 24/05/30,12:08:16,11,10,1, 11.9,1,1, 28.118, 10600.799, 377.627, 52837.144 24/05/30,12:08:16,12,10,1, 11.9,1,1, 28.118, 10601.202, 375.716, 52834.925 24/05/30,12:08:16,13,10,1, 11.9,1,1, 28.118, 10600.079, 376.313, 52834.501 24/05/30,12:08:16,14,10,1, 11.9,1,1, 28.118, 10601.575, 377.259, 52837.491 24/05/30,12:08:16,15,10,1, 11.9,1,1, 28.118, 10600.480, 375.087, 52833.306 24/05/30,12:08:16,16,10,1, 11.9,1,1, 28.118, 10600.090, 376.939, 52835.407 24/05/30,12:08:16,17,10,1, 11.9,1,1, 28.118, 10601.192, 376.369, 52836.044 24/05/30,12:08:16,18,10,1, 11.9,1,1, 28.118, 10599.681, 375.438, 52833.082 24/05/30,12:08:16,19,10,1, 11.9,1,1, 28.118, 10600.812, 377.591, 52837.052 24/05/30,12:08:17,00,10,1, 11.9,1,1, 28.120, 10600.810, 377.591, 52837.052 24/05/30,12:08:17,01,10,1, 11.9,1,1, 28.120, 10601.187, 376.420, 52835.993 24/05/30,12:08:17,02,10,1, 11.9,1,1, 28.120, 10599.732, 375.422, 52833.113 24/05/30,12:08:17,03,10,1, 11.9,1,1, 28.120, 10600.831, 377.618, 52837.142 24/05/30,12:08:17,04,10,1, 11.9,1,1, 28.120, 10601.162, 375.784, 52835.020 24/05/30,12:08:17,05,10,1, 11.9,1,1, 28.120, 10600.079, 376.292, 52834.475 24/05/30,12:08:17,06,10,1, 11.9,1,1, 28.120, 10601.532, 377.339, 52837.417 24/05/30,12:08:17,07,10,1, 11.9,1,1, 28.120, 10600.471, 375.062, 52833.330 24/05/30,12:08:17,08,10,1, 11.9,1,1, 28.120, 10600.071, 377.040, 52835.662 24/05/30,12:08:17,09,10,1, 11.9,1,1, 28.120, 10601.174, 376.425, 52836.105 24/05/30,12:08:17,10,10,1, 11.9,1,1, 28.120, 10599.686, 375.416, 52833.113 24/05/30,12:08:17,11,10,1, 11.9,1,1, 28.120, 10600.828, 377.684, 52837.198 24/05/30,12:08:17,12,10,1, 11.9,1,1, 28.120, 10601.185, 375.699, 52834.981 24/05/30,12:08:17,13,10,1, 11.9,1,1, 28.120, 10600.100, 376.380, 52834.501 24/05/30,12:08:17,14,10,1, 11.9,1,1, 28.120, 10601.483, 377.279, 52837.430 24/05/30,12:08:17,15,10,1, 11.9,1,1, 28.120, 10600.422, 375.100, 52833.389 24/05/30,12:08:17,16,10,1, 11.9,1,1, 28.120, 10600.055, 377.055, 52835.518 24/05/30,12:08:17,17,10,1, 11.9,1,1, 28.120, 10601.135, 376.314, 52836.005 24/05/30,12:08:17,18,10,1, 11.9,1,1, 28.120, 10599.691, 375.525, 52833.153 24/05/30,12:08:17,19,10,1, 11.9,1,1, 28.120, 10600.796, 377.562, 52837.121 24/05/30,12:08:18,00,10,1, 11.9,1,1, 28.118, 10600.793, 377.562, 52837.121 24/05/30,12:08:18,01,10,1, 11.9,1,1, 28.118, 10601.092, 376.318, 52835.943 24/05/30,12:08:18,02,10,1, 11.9,1,1, 28.118, 10599.715, 375.571, 52833.220 24/05/30,12:08:18,03,10,1, 11.9,1,1, 28.118, 10600.909, 377.654, 52837.312 24/05/30,12:08:18,04,10,1, 11.9,1,1, 28.118, 10601.160, 375.693, 52834.924 24/05/30,12:08:18,05,10,1, 11.9,1,1, 28.118, 10600.133, 376.370, 52834.495 24/05/30,12:08:18,06,10,1, 11.9,1,1, 28.118, 10601.537, 377.244, 52837.418 24/05/30,12:08:18,07,10,1, 11.9,1,1, 28.118, 10600.318, 375.078, 52833.274 24/05/30,12:08:18,08,10,1, 11.9,1,1, 28.118, 10600.059, 377.125, 52835.677 24/05/30,12:08:18,09,10,1, 11.9,1,1, 28.118, 10601.120, 376.387, 52836.058 24/05/30,12:08:18,10,10,1, 11.9,1,1, 28.118, 10599.672, 375.507, 52833.121 24/05/30,12:08:18,11,10,1, 11.9,1,1, 28.118, 10600.936, 377.766, 52837.378 24/05/30,12:08:18,12,10,1, 11.9,1,1, 28.118, 10601.112, 375.660, 52835.004 24/05/30,12:08:18,13,10,1, 11.9,1,1, 28.118, 10600.102, 376.395, 52834.529 24/05/30,12:08:18,14,10,1, 11.9,1,1, 28.118, 10601.534, 377.241, 52837.334 24/05/30,12:08:18,15,10,1, 11.9,1,1, 28.118, 10600.294, 375.040, 52833.260 24/05/30,12:08:18,16,10,1, 11.9,1,1, 28.118, 10600.056, 377.121, 52835.711 24/05/30,12:08:18,17,10,1, 11.9,1,1, 28.118, 10601.108, 376.257, 52835.968 24/05/30,12:08:18,18,10,1, 11.9,1,1, 28.118, 10599.681, 375.608, 52833.280 24/05/30,12:08:18,19,10,1, 11.9,1,1, 28.118, 10600.883, 377.631, 52837.123 24/05/30,12:08:19,00,10,1, 12.0,1,1, 28.119, 10600.877, 377.631, 52837.123 24/05/30,12:08:19,01,10,1, 12.0,1,1, 28.119, 10601.085, 376.271, 52835.919 24/05/30,12:08:19,02,10,1, 12.0,1,1, 28.119, 10599.674, 375.700, 52833.491 24/05/30,12:08:19,03,10,1, 12.0,1,1, 28.119, 10600.966, 377.653, 52837.465 24/05/30,12:08:19,04,10,1, 12.0,1,1, 28.119, 10601.089, 375.621, 52834.763 24/05/30,12:08:19,05,10,1, 12.0,1,1, 28.119, 10600.015, 376.501, 52834.730 24/05/30,12:08:19,06,10,1, 12.0,1,1, 28.119, 10601.401, 377.085, 52837.181 24/05/30,12:08:19,07,10,1, 12.0,1,1, 28.119, 10600.074, 375.114, 52833.117 24/05/30,12:08:19,08,10,1, 12.0,1,1, 28.119, 10599.994, 377.124, 52835.908 24/05/30,12:08:19,09,10,1, 12.0,1,1, 28.119, 10601.057, 376.290, 52835.847 24/05/30,12:08:19,10,10,1, 12.0,1,1, 28.119, 10599.690, 375.638, 52833.309 24/05/30,12:08:19,11,10,1, 12.0,1,1, 28.119, 10600.992, 377.732, 52837.583 24/05/30,12:08:19,12,10,1, 12.0,1,1, 28.119, 10601.035, 375.589, 52834.651 24/05/30,12:08:19,13,10,1, 12.0,1,1, 28.119, 10600.042, 376.475, 52834.741 24/05/30,12:08:19,14,10,1, 12.0,1,1, 28.119, 10601.430, 377.199, 52837.304 24/05/30,12:08:19,15,10,1, 12.0,1,1, 28.119, 10600.017, 375.001, 52832.979 24/05/30,12:08:19,16,10,1, 12.0,1,1, 28.119, 10600.084, 377.277, 52835.973 24/05/30,12:08:19,17,10,1, 12.0,1,1, 28.119, 10601.031, 376.224, 52835.872 24/05/30,12:08:19,18,10,1, 12.0,1,1, 28.119, 10599.679, 375.728, 52833.418 24/05/30,12:08:19,19,10,1, 12.0,1,1, 28.119, 10601.039, 377.732, 52837.578 24/05/30,12:08:20,00,10,1, 11.9,1,1, 28.120, 10601.035, 377.732, 52837.578 24/05/30,12:08:20,01,10,1, 11.9,1,1, 28.120, 10600.978, 376.226, 52835.676 24/05/30,12:08:20,02,10,1, 11.9,1,1, 28.120, 10599.701, 375.844, 52833.562 24/05/30,12:08:20,03,10,1, 11.9,1,1, 28.120, 10601.146, 377.719, 52837.631 24/05/30,12:08:20,04,10,1, 11.9,1,1, 28.120, 10600.977, 375.477, 52834.534 24/05/30,12:08:20,05,10,1, 11.9,1,1, 28.120, 10599.986, 376.676, 52835.126 24/05/30,12:08:20,06,10,1, 11.9,1,1, 28.120, 10601.270, 376.948, 52837.001 24/05/30,12:08:20,07,10,1, 11.9,1,1, 28.120, 10599.929, 375.192, 52832.934 24/05/30,12:08:20,08,10,1, 11.9,1,1, 28.120, 10600.042, 377.343, 52836.176 24/05/30,12:08:20,09,10,1, 11.9,1,1, 28.120, 10600.960, 376.213, 52835.662 24/05/30,12:08:20,10,10,1, 11.9,1,1, 28.120, 10599.747, 375.905, 52833.598 24/05/30,12:08:20,11,10,1, 11.9,1,1, 28.120, 10601.150, 377.673, 52837.743 24/05/30,12:08:20,12,10,1, 11.9,1,1, 28.120, 10600.879, 375.594, 52834.579 24/05/30,12:08:20,13,10,1, 11.9,1,1, 28.120, 10600.028, 376.645, 52834.878 24/05/30,12:08:20,14,10,1, 11.9,1,1, 28.120, 10601.306, 377.019, 52836.944 24/05/30,12:08:20,15,10,1, 11.9,1,1, 28.120, 10599.901, 375.082, 52832.968 24/05/30,12:08:20,16,10,1, 11.9,1,1, 28.120, 10600.081, 377.385, 52836.215 24/05/30,12:08:20,17,10,1, 11.9,1,1, 28.120, 10601.035, 376.250, 52835.806 24/05/30,12:08:20,18,10,1, 11.9,1,1, 28.120, 10599.673, 375.828, 52833.603 24/05/30,12:08:20,19,10,1, 11.9,1,1, 28.120, 10601.164, 377.795, 52837.735 24/05/30,12:08:21,00,10,1, 11.9,1,1, 28.122, 10601.161, 377.795, 52837.735 24/05/30,12:08:21,01,10,1, 11.9,1,1, 28.122, 10600.699, 376.117, 52835.314 24/05/30,12:08:21,02,10,1, 11.9,1,1, 28.122, 10599.964, 376.048, 52834.394 24/05/30,12:08:21,03,10,1, 11.9,1,1, 28.122, 10601.200, 377.647, 52837.458 24/05/30,12:08:21,04,10,1, 11.9,1,1, 28.122, 10600.576, 375.428, 52834.466 24/05/30,12:08:21,05,10,1, 11.9,1,1, 28.122, 10600.235, 376.743, 52835.354 24/05/30,12:08:21,06,10,1, 11.9,1,1, 28.122, 10601.020, 376.859, 52836.346 24/05/30,12:08:21,07,10,1, 11.9,1,1, 28.122, 10599.734, 375.201, 52833.408 24/05/30,12:08:21,08,10,1, 11.9,1,1, 28.122, 10600.367, 377.520, 52836.371 24/05/30,12:08:21,09,10,1, 11.9,1,1, 28.122, 10600.706, 376.103, 52835.389 24/05/30,12:08:21,10,10,1, 11.9,1,1, 28.122, 10599.945, 376.133, 52834.460 24/05/30,12:08:21,11,10,1, 11.9,1,1, 28.122, 10601.219, 377.586, 52837.316 24/05/30,12:08:21,12,10,1, 11.9,1,1, 28.122, 10600.562, 375.409, 52834.526 24/05/30,12:08:21,13,10,1, 11.9,1,1, 28.122, 10600.199, 376.827, 52835.436 24/05/30,12:08:21,14,10,1, 11.9,1,1, 28.122, 10600.961, 376.703, 52836.068 24/05/30,12:08:21,15,10,1, 11.9,1,1, 28.122, 10599.782, 375.301, 52833.478 24/05/30,12:08:21,16,10,1, 11.9,1,1, 28.122, 10600.362, 377.424, 52836.438 24/05/30,12:08:21,17,10,1, 11.9,1,1, 28.122, 10600.743, 376.026, 52835.290 24/05/30,12:08:21,18,10,1, 11.9,1,1, 28.122, 10599.964, 376.173, 52834.583 24/05/30,12:08:21,19,10,1, 11.9,1,1, 28.122, 10601.228, 377.529, 52837.295 24/05/30,12:08:22,00,10,1, 12.0,1,1, 28.122, 10601.227, 377.529, 52837.295 24/05/30,12:08:22,01,10,1, 12.0,1,1, 28.122, 10600.715, 375.976, 52835.204 24/05/30,12:08:22,02,10,1, 12.0,1,1, 28.122, 10600.080, 376.358, 52834.859 24/05/30,12:08:22,03,10,1, 12.0,1,1, 28.122, 10601.185, 377.460, 52837.205 24/05/30,12:08:22,04,10,1, 12.0,1,1, 28.122, 10600.387, 375.358, 52834.075 24/05/30,12:08:22,05,10,1, 12.0,1,1, 28.122, 10600.141, 376.912, 52835.561 24/05/30,12:08:22,06,10,1, 12.0,1,1, 28.122, 10600.823, 376.592, 52836.019 24/05/30,12:08:22,07,10,1, 12.0,1,1, 28.122, 10599.611, 375.500, 52833.566 24/05/30,12:08:22,08,10,1, 12.0,1,1, 28.122, 10600.506, 377.536, 52836.672 24/05/30,12:08:22,09,10,1, 12.0,1,1, 28.122, 10600.739, 376.013, 52835.305 24/05/30,12:08:22,10,10,1, 12.0,1,1, 28.122, 10600.051, 376.313, 52834.845 24/05/30,12:08:22,11,10,1, 12.0,1,1, 28.122, 10601.312, 377.516, 52837.341 24/05/30,12:08:22,12,10,1, 12.0,1,1, 28.122, 10600.367, 375.339, 52834.212 24/05/30,12:08:22,13,10,1, 12.0,1,1, 28.122, 10600.135, 376.918, 52835.570 24/05/30,12:08:22,14,10,1, 12.0,1,1, 28.122, 10600.866, 376.680, 52835.973 24/05/30,12:08:22,15,10,1, 12.0,1,1, 28.122, 10599.626, 375.385, 52833.520 24/05/30,12:08:22,16,10,1, 12.0,1,1, 28.122, 10600.590, 377.621, 52836.792 24/05/30,12:08:22,17,10,1, 12.0,1,1, 28.122, 10600.743, 376.007, 52835.307 24/05/30,12:08:22,18,10,1, 12.0,1,1, 28.122, 10600.098, 376.330, 52834.905 24/05/30,12:08:22,19,10,1, 12.0,1,1, 28.122, 10601.264, 377.533, 52837.308 24/05/30,12:08:23,00,10,1, 11.9,1,1, 28.123, 10601.261, 377.533, 52837.308 24/05/30,12:08:23,01,10,1, 11.9,1,1, 28.123, 10600.735, 375.889, 52835.111 24/05/30,12:08:23,02,10,1, 11.9,1,1, 28.123, 10600.151, 376.451, 52835.013 24/05/30,12:08:23,03,10,1, 11.9,1,1, 28.123, 10601.306, 377.406, 52837.243 24/05/30,12:08:23,04,10,1, 11.9,1,1, 28.123, 10600.136, 375.274, 52833.888 24/05/30,12:08:23,05,10,1, 11.9,1,1, 28.123, 10600.143, 377.082, 52835.765 24/05/30,12:08:23,06,10,1, 11.9,1,1, 28.123, 10600.709, 376.491, 52835.882 24/05/30,12:08:23,07,10,1, 11.9,1,1, 28.123, 10599.572, 375.609, 52833.841 24/05/30,12:08:23,08,10,1, 11.9,1,1, 28.123, 10600.742, 377.716, 52837.024 24/05/30,12:08:23,09,10,1, 11.9,1,1, 28.123, 10600.759, 375.814, 52835.102 24/05/30,12:08:23,10,10,1, 11.9,1,1, 28.123, 10600.128, 376.567, 52835.097 24/05/30,12:08:23,11,10,1, 11.9,1,1, 28.123, 10601.264, 377.273, 52836.967 24/05/30,12:08:23,12,10,1, 11.9,1,1, 28.123, 10600.105, 375.242, 52833.753 24/05/30,12:08:23,13,10,1, 11.9,1,1, 28.123, 10600.132, 377.133, 52835.846 24/05/30,12:08:23,14,10,1, 11.9,1,1, 28.123, 10600.697, 376.408, 52835.696 24/05/30,12:08:23,15,10,1, 11.9,1,1, 28.123, 10599.632, 375.776, 52833.941 24/05/30,12:08:23,16,10,1, 11.9,1,1, 28.123, 10600.790, 377.664, 52837.167 24/05/30,12:08:23,17,10,1, 11.9,1,1, 28.123, 10600.742, 375.805, 52835.090 24/05/30,12:08:23,18,10,1, 11.9,1,1, 28.123, 10600.187, 376.556, 52835.219 24/05/30,12:08:23,19,10,1, 11.9,1,1, 28.123, 10601.175, 377.209, 52837.092 24/05/30,12:08:24,00,09,1, 12.0,1,1, 28.124, 10601.169, 377.209, 52837.092 24/05/30,12:08:24,01,09,1, 12.0,1,1, 28.124, 10600.680, 375.653, 52834.840 24/05/30,12:08:24,02,09,1, 12.0,1,1, 28.124, 10600.230, 376.790, 52835.473 24/05/30,12:08:24,03,09,1, 12.0,1,1, 28.124, 10601.062, 377.047, 52836.816 24/05/30,12:08:24,04,09,1, 12.0,1,1, 28.124, 10599.867, 375.293, 52833.687 24/05/30,12:08:24,05,09,1, 12.0,1,1, 28.124, 10600.144, 377.359, 52836.088 24/05/30,12:08:24,06,09,1, 12.0,1,1, 28.124, 10600.650, 376.224, 52835.563 24/05/30,12:08:24,07,09,1, 12.0,1,1, 28.124, 10599.784, 376.002, 52834.286 24/05/30,12:08:24,08,09,1, 12.0,1,1, 28.124, 10601.007, 377.654, 52837.199 24/05/30,12:08:24,09,09,1, 12.0,1,1, 28.124, 10600.683, 375.605, 52834.649 24/05/30,12:08:24,10,09,1, 12.0,1,1, 28.124, 10600.210, 376.729, 52835.387 24/05/30,12:08:24,11,09,1, 12.0,1,1, 28.124, 10601.038, 376.977, 52836.617 24/05/30,12:08:24,12,09,1, 12.0,1,1, 28.124, 10599.840, 375.284, 52833.517 24/05/30,12:08:24,13,09,1, 12.0,1,1, 28.124, 10600.174, 377.364, 52836.156 24/05/30,12:08:24,14,09,1, 12.0,1,1, 28.124, 10600.623, 376.283, 52835.441 24/05/30,12:08:24,15,09,1, 12.0,1,1, 28.124, 10599.772, 375.965, 52834.146 24/05/30,12:08:24,16,09,1, 12.0,1,1, 28.124, 10601.109, 377.719, 52837.407 24/05/30,12:08:24,17,09,1, 12.0,1,1, 28.124, 10600.611, 375.658, 52834.711 24/05/30,12:08:24,18,09,1, 12.0,1,1, 28.124, 10600.160, 376.746, 52835.459 24/05/30,12:08:24,19,09,1, 12.0,1,1, 28.124, 10601.035, 377.077, 52836.615 24/05/30,12:08:25,00,09,1, 12.0,1,1, 28.121, 10601.027, 377.077, 52836.615 24/05/30,12:08:25,01,09,1, 12.0,1,1, 28.121, 10600.408, 375.371, 52834.308 24/05/30,12:08:25,02,09,1, 12.0,1,1, 28.121, 10600.211, 376.953, 52835.624 24/05/30,12:08:25,03,09,1, 12.0,1,1, 28.121, 10600.871, 376.736, 52836.257 24/05/30,12:08:25,04,09,1, 12.0,1,1, 28.121, 10599.640, 375.493, 52833.702 24/05/30,12:08:25,05,09,1, 12.0,1,1, 28.121, 10600.377, 377.538, 52836.585 24/05/30,12:08:25,06,09,1, 12.0,1,1, 28.121, 10600.748, 376.135, 52835.477 24/05/30,12:08:25,07,09,1, 12.0,1,1, 28.121, 10599.966, 376.297, 52834.910 24/05/30,12:08:25,08,09,1, 12.0,1,1, 28.121, 10601.207, 377.589, 52837.347 24/05/30,12:08:25,09,09,1, 12.0,1,1, 28.121, 10600.447, 375.435, 52834.311 24/05/30,12:08:25,10,09,1, 12.0,1,1, 28.121, 10600.149, 376.911, 52835.641 24/05/30,12:08:25,11,09,1, 12.0,1,1, 28.121, 10600.814, 376.702, 52836.089 24/05/30,12:08:25,12,09,1, 12.0,1,1, 28.121, 10599.620, 375.416, 52833.586 24/05/30,12:08:25,13,09,1, 12.0,1,1, 28.121, 10600.463, 377.601, 52836.763 24/05/30,12:08:25,14,09,1, 12.0,1,1, 28.121, 10600.679, 376.061, 52835.474 24/05/30,12:08:25,15,09,1, 12.0,1,1, 28.121, 10600.002, 376.298, 52834.879 24/05/30,12:08:25,16,09,1, 12.0,1,1, 28.121, 10601.247, 377.564, 52837.370 24/05/30,12:08:25,17,09,1, 12.0,1,1, 28.121, 10600.336, 375.354, 52834.285 24/05/30,12:08:25,18,09,1, 12.0,1,1, 28.121, 10600.124, 377.043, 52835.586 24/05/30,12:08:25,19,09,1, 12.0,1,1, 28.121, 10600.778, 376.638, 52836.104 24/05/30,12:08:26,00,09,1, 11.9,1,1, 28.123, 10600.777, 376.638, 52836.104 24/05/30,12:08:26,01,09,1, 11.9,1,1, 28.123, 10600.122, 375.392, 52833.938 24/05/30,12:08:26,02,09,1, 11.9,1,1, 28.123, 10600.106, 377.195, 52835.948 24/05/30,12:08:26,03,09,1, 11.9,1,1, 28.123, 10600.718, 376.507, 52835.805 24/05/30,12:08:26,04,09,1, 11.9,1,1, 28.123, 10599.687, 375.844, 52834.072 24/05/30,12:08:26,05,09,1, 11.9,1,1, 28.123, 10600.899, 377.794, 52837.416 24/05/30,12:08:26,06,09,1, 11.9,1,1, 28.123, 10600.734, 375.898, 52835.066 24/05/30,12:08:26,07,09,1, 11.9,1,1, 28.123, 10600.203, 376.654, 52835.310 24/05/30,12:08:26,08,09,1, 11.9,1,1, 28.123, 10601.222, 377.340, 52837.013 24/05/30,12:08:26,09,09,1, 11.9,1,1, 28.123, 10600.006, 375.272, 52833.776 24/05/30,12:08:26,10,09,1, 11.9,1,1, 28.123, 10600.153, 377.338, 52836.036 24/05/30,12:08:26,11,09,1, 11.9,1,1, 28.123, 10600.633, 376.412, 52835.594 24/05/30,12:08:26,12,09,1, 11.9,1,1, 28.123, 10599.702, 375.877, 52834.030 24/05/30,12:08:26,13,09,1, 11.9,1,1, 28.123, 10600.861, 377.802, 52837.255 24/05/30,12:08:26,14,09,1, 11.9,1,1, 28.123, 10600.709, 375.710, 52834.941 24/05/30,12:08:26,15,09,1, 11.9,1,1, 28.123, 10600.218, 376.704, 52835.461 24/05/30,12:08:26,16,09,1, 11.9,1,1, 28.123, 10601.138, 377.193, 52837.000 24/05/30,12:08:26,17,09,1, 11.9,1,1, 28.123, 10599.912, 375.310, 52833.727 24/05/30,12:08:26,18,09,1, 11.9,1,1, 28.123, 10600.162, 377.337, 52836.102 24/05/30,12:08:26,19,09,1, 11.9,1,1, 28.123, 10600.647, 376.406, 52835.765 24/05/30,12:08:27,00,10,1, 11.9,1,1, 28.122, 10600.643, 376.406, 52835.765 24/05/30,12:08:27,01,10,1, 11.9,1,1, 28.122, 10599.712, 375.396, 52833.558 24/05/30,12:08:27,02,10,1, 11.9,1,1, 28.122, 10600.321, 377.555, 52836.453 24/05/30,12:08:27,03,10,1, 11.9,1,1, 28.122, 10600.686, 376.166, 52835.608 24/05/30,12:08:27,04,10,1, 11.9,1,1, 28.122, 10599.903, 376.129, 52834.581 24/05/30,12:08:27,05,10,1, 11.9,1,1, 28.122, 10601.236, 377.730, 52837.512 24/05/30,12:08:27,06,10,1, 11.9,1,1, 28.122, 10600.572, 375.498, 52834.627 24/05/30,12:08:27,07,10,1, 11.9,1,1, 28.122, 10600.226, 376.967, 52835.582 24/05/30,12:08:27,08,10,1, 11.9,1,1, 28.122, 10600.978, 376.840, 52836.437 24/05/30,12:08:27,09,10,1, 11.9,1,1, 28.122, 10599.661, 375.400, 52833.614 24/05/30,12:08:27,10,10,1, 11.9,1,1, 28.122, 10600.339, 377.592, 52836.597 24/05/30,12:08:27,11,10,1, 11.9,1,1, 28.122, 10600.703, 376.180, 52835.466 24/05/30,12:08:27,12,10,1, 11.9,1,1, 28.122, 10599.995, 376.275, 52834.726 24/05/30,12:08:27,13,10,1, 11.9,1,1, 28.122, 10601.231, 377.670, 52837.487 24/05/30,12:08:27,14,10,1, 11.9,1,1, 28.122, 10600.547, 375.518, 52834.530 24/05/30,12:08:27,15,10,1, 11.9,1,1, 28.122, 10600.196, 376.949, 52835.596 24/05/30,12:08:27,16,10,1, 11.9,1,1, 28.122, 10600.953, 376.787, 52836.309 24/05/30,12:08:27,17,10,1, 11.9,1,1, 28.122, 10599.726, 375.504, 52833.633 24/05/30,12:08:27,18,10,1, 11.9,1,1, 28.122, 10600.402, 377.569, 52836.609 24/05/30,12:08:27,19,10,1, 11.9,1,1, 28.122, 10600.743, 376.198, 52835.451 24/05/30,12:08:28,00,09,1, 12.0,1,1, 28.120, 10600.743, 376.198, 52835.451 24/05/30,12:08:28,01,09,1, 12.0,1,1, 28.120, 10599.666, 375.645, 52833.819 24/05/30,12:08:28,02,09,1, 12.0,1,1, 28.120, 10600.733, 377.811, 52837.087 24/05/30,12:08:28,03,09,1, 12.0,1,1, 28.120, 10600.732, 375.911, 52835.152 24/05/30,12:08:28,04,09,1, 12.0,1,1, 28.120, 10600.231, 376.572, 52835.266 24/05/30,12:08:28,05,09,1, 12.0,1,1, 28.120, 10601.325, 377.526, 52837.273 24/05/30,12:08:28,06,09,1, 12.0,1,1, 28.120, 10600.256, 375.304, 52834.034 24/05/30,12:08:28,07,09,1, 12.0,1,1, 28.120, 10600.222, 377.209, 52835.957 24/05/30,12:08:28,08,09,1, 12.0,1,1, 28.120, 10600.791, 376.542, 52835.896 24/05/30,12:08:28,09,09,1, 12.0,1,1, 28.120, 10599.685, 375.673, 52833.835 24/05/30,12:08:28,10,09,1, 12.0,1,1, 28.120, 10600.755, 377.752, 52837.035 24/05/30,12:08:28,11,09,1, 12.0,1,1, 28.120, 10600.769, 375.927, 52835.193 24/05/30,12:08:28,12,09,1, 12.0,1,1, 28.120, 10600.223, 376.608, 52835.190 24/05/30,12:08:28,13,09,1, 12.0,1,1, 28.120, 10601.265, 377.348, 52837.075 24/05/30,12:08:28,14,09,1, 12.0,1,1, 28.120, 10600.222, 375.403, 52834.105 24/05/30,12:08:28,15,09,1, 12.0,1,1, 28.120, 10600.186, 377.175, 52835.882 24/05/30,12:08:28,16,09,1, 12.0,1,1, 28.120, 10600.746, 376.577, 52835.935 24/05/30,12:08:28,17,09,1, 12.0,1,1, 28.120, 10599.683, 375.772, 52833.961 24/05/30,12:08:28,18,09,1, 12.0,1,1, 28.120, 10600.798, 377.757, 52837.126 24/05/30,12:08:28,19,09,1, 12.0,1,1, 28.120, 10600.784, 375.959, 52835.133 24/05/30,12:08:29,00,10,1, 11.9,1,1, 28.123, 10600.777, 375.959, 52835.133 24/05/30,12:08:29,01,10,1, 11.9,1,1, 28.123, 10599.911, 376.069, 52834.448 24/05/30,12:08:29,02,10,1, 11.9,1,1, 28.123, 10601.114, 377.860, 52837.422 24/05/30,12:08:29,03,10,1, 11.9,1,1, 28.123, 10600.749, 375.677, 52834.831 24/05/30,12:08:29,04,10,1, 11.9,1,1, 28.123, 10600.372, 376.834, 52835.456 24/05/30,12:08:29,05,10,1, 11.9,1,1, 28.123, 10601.151, 377.141, 52836.782 24/05/30,12:08:29,06,10,1, 11.9,1,1, 28.123, 10599.927, 375.362, 52833.736 24/05/30,12:08:29,07,10,1, 11.9,1,1, 28.123, 10600.301, 377.503, 52836.264 24/05/30,12:08:29,08,10,1, 11.9,1,1, 28.123, 10600.727, 376.257, 52835.599 24/05/30,12:08:29,09,10,1, 11.9,1,1, 28.123, 10599.995, 376.108, 52834.475 24/05/30,12:08:29,10,10,1, 11.9,1,1, 28.123, 10601.153, 377.751, 52837.394 24/05/30,12:08:29,11,10,1, 11.9,1,1, 28.123, 10600.795, 375.637, 52834.882 24/05/30,12:08:29,12,10,1, 11.9,1,1, 28.123, 10600.339, 376.813, 52835.484 24/05/30,12:08:29,13,10,1, 11.9,1,1, 28.123, 10601.125, 376.948, 52836.594 24/05/30,12:08:29,14,10,1, 11.9,1,1, 28.123, 10599.932, 375.465, 52833.772 24/05/30,12:08:29,15,10,1, 11.9,1,1, 28.123, 10600.311, 377.462, 52836.256 24/05/30,12:08:29,16,10,1, 11.9,1,1, 28.123, 10600.754, 376.293, 52835.700 24/05/30,12:08:29,17,10,1, 11.9,1,1, 28.123, 10599.924, 376.127, 52834.440 24/05/30,12:08:29,18,10,1, 11.9,1,1, 28.123, 10601.194, 377.748, 52837.388 24/05/30,12:08:29,19,10,1, 11.9,1,1, 28.123, 10600.704, 375.716, 52834.729 24/05/30,12:08:30,00,10,1, 12.0,1,1, 28.122, 10600.702, 375.716, 52834.729 24/05/30,12:08:30,01,10,1, 12.0,1,1, 28.122, 10600.200, 376.388, 52834.900 24/05/30,12:08:30,02,10,1, 12.0,1,1, 28.122, 10601.396, 377.697, 52837.568 24/05/30,12:08:30,03,10,1, 12.0,1,1, 28.122, 10600.520, 375.381, 52834.363 24/05/30,12:08:30,04,10,1, 12.0,1,1, 28.122, 10600.274, 377.082, 52835.823 24/05/30,12:08:30,05,10,1, 12.0,1,1, 28.122, 10600.965, 376.823, 52836.248 24/05/30,12:08:30,06,10,1, 12.0,1,1, 28.122, 10599.738, 375.518, 52833.684 24/05/30,12:08:30,07,10,1, 12.0,1,1, 28.122, 10600.596, 377.749, 52836.903 24/05/30,12:08:30,08,10,1, 12.0,1,1, 28.122, 10600.849, 376.115, 52835.493 24/05/30,12:08:30,09,10,1, 12.0,1,1, 28.122, 10600.157, 376.439, 52835.040 24/05/30,12:08:30,10,10,1, 12.0,1,1, 28.122, 10601.400, 377.585, 52837.404 24/05/30,12:08:30,11,10,1, 12.0,1,1, 28.122, 10600.489, 375.472, 52834.280 24/05/30,12:08:30,12,10,1, 12.0,1,1, 28.122, 10600.260, 377.060, 52835.798 24/05/30,12:08:30,13,10,1, 12.0,1,1, 28.122, 10600.935, 376.631, 52836.092 24/05/30,12:08:30,14,10,1, 12.0,1,1, 28.122, 10599.799, 375.628, 52833.868 24/05/30,12:08:30,15,10,1, 12.0,1,1, 28.122, 10600.572, 377.637, 52836.874 24/05/30,12:08:30,16,10,1, 12.0,1,1, 28.122, 10600.813, 376.119, 52835.424 24/05/30,12:08:30,17,10,1, 12.0,1,1, 28.122, 10600.200, 376.477, 52835.017 24/05/30,12:08:30,18,10,1, 12.0,1,1, 28.122, 10601.349, 377.580, 52837.399 24/05/30,12:08:30,19,10,1, 12.0,1,1, 28.122, 10600.504, 375.507, 52834.373 24/05/30,12:08:31,00,10,1, 11.9,1,1, 28.124, 10600.501, 375.507, 52834.373 24/05/30,12:08:31,01,10,1, 11.9,1,1, 28.124, 10600.361, 376.655, 52835.194 24/05/30,12:08:31,02,10,1, 11.9,1,1, 28.124, 10601.415, 377.433, 52837.165 24/05/30,12:08:31,03,10,1, 11.9,1,1, 28.124, 10600.250, 375.351, 52833.962 24/05/30,12:08:31,04,10,1, 11.9,1,1, 28.124, 10600.256, 377.342, 52835.957 24/05/30,12:08:31,05,10,1, 11.9,1,1, 28.124, 10600.886, 376.557, 52835.918 24/05/30,12:08:31,06,10,1, 11.9,1,1, 28.124, 10599.822, 375.836, 52834.192 24/05/30,12:08:31,07,10,1, 11.9,1,1, 28.124, 10601.010, 377.948, 52837.499 24/05/30,12:08:31,08,10,1, 11.9,1,1, 28.124, 10600.936, 375.891, 52835.146 24/05/30,12:08:31,09,10,1, 11.9,1,1, 28.124, 10600.344, 376.745, 52835.343 24/05/30,12:08:31,10,10,1, 11.9,1,1, 28.124, 10601.373, 377.414, 52837.240 24/05/30,12:08:31,11,10,1, 11.9,1,1, 28.124, 10600.206, 375.384, 52833.845 24/05/30,12:08:31,12,10,1, 11.9,1,1, 28.124, 10600.380, 377.404, 52836.036 24/05/30,12:08:31,13,10,1, 11.9,1,1, 28.124, 10600.895, 376.525, 52835.853 24/05/30,12:08:31,14,10,1, 11.9,1,1, 28.124, 10599.890, 375.924, 52834.165 24/05/30,12:08:31,15,10,1, 11.9,1,1, 28.124, 10601.056, 377.895, 52837.376 24/05/30,12:08:31,16,10,1, 11.9,1,1, 28.124, 10600.938, 375.872, 52835.242 24/05/30,12:08:31,17,10,1, 11.9,1,1, 28.124, 10600.361, 376.772, 52835.453 24/05/30,12:08:31,18,10,1, 11.9,1,1, 28.124, 10601.346, 377.323, 52837.003 24/05/30,12:08:31,19,10,1, 11.9,1,1, 28.124, 10600.259, 375.487, 52834.054 24/05/30,12:08:32,00,09,1, 11.9,1,1, 28.121, 10600.251, 375.487, 52834.054 24/05/30,12:08:32,01,09,1, 11.9,1,1, 28.121, 10600.423, 376.878, 52835.497 24/05/30,12:08:32,02,09,1, 11.9,1,1, 28.121, 10601.238, 377.091, 52836.681 24/05/30,12:08:32,03,09,1, 11.9,1,1, 28.121, 10600.089, 375.446, 52833.869 24/05/30,12:08:32,04,09,1, 11.9,1,1, 28.121, 10600.421, 377.513, 52836.449 24/05/30,12:08:32,05,09,1, 11.9,1,1, 28.121, 10600.883, 376.398, 52835.765 24/05/30,12:08:32,06,09,1, 11.9,1,1, 28.121, 10600.039, 376.124, 52834.495 24/05/30,12:08:32,07,09,1, 11.9,1,1, 28.121, 10601.348, 377.904, 52837.623 24/05/30,12:08:32,08,09,1, 11.9,1,1, 28.121, 10600.869, 375.716, 52834.938 24/05/30,12:08:32,09,09,1, 11.9,1,1, 28.121, 10600.414, 376.863, 52835.615 24/05/30,12:08:32,10,09,1, 11.9,1,1, 28.121, 10601.297, 377.158, 52836.791 24/05/30,12:08:32,11,09,1, 11.9,1,1, 28.121, 10600.017, 375.378, 52833.666 24/05/30,12:08:32,12,09,1, 11.9,1,1, 28.121, 10600.477, 377.575, 52836.417 24/05/30,12:08:32,13,09,1, 11.9,1,1, 28.121, 10600.938, 376.373, 52835.744 24/05/30,12:08:32,14,09,1, 11.9,1,1, 28.121, 10600.107, 376.158, 52834.577 24/05/30,12:08:32,15,09,1, 11.9,1,1, 28.121, 10601.330, 377.856, 52837.500 24/05/30,12:08:32,16,09,1, 11.9,1,1, 28.121, 10600.873, 375.634, 52834.798 24/05/30,12:08:32,17,09,1, 11.9,1,1, 28.121, 10600.433, 376.928, 52835.591 24/05/30,12:08:32,18,09,1, 11.9,1,1, 28.121, 10601.247, 377.038, 52836.665 24/05/30,12:08:32,19,09,1, 11.9,1,1, 28.121, 10600.002, 375.438, 52833.762 24/05/30,12:08:33,00,10,1, 11.9,1,1, 28.125, 10600.001, 375.438, 52833.762 24/05/30,12:08:33,01,10,1, 11.9,1,1, 28.125, 10600.444, 377.158, 52835.844 24/05/30,12:08:33,02,10,1, 11.9,1,1, 28.125, 10601.166, 376.822, 52836.337 24/05/30,12:08:33,03,10,1, 11.9,1,1, 28.125, 10599.969, 375.668, 52833.889 24/05/30,12:08:33,04,10,1, 11.9,1,1, 28.125, 10600.696, 377.749, 52836.881 24/05/30,12:08:33,05,10,1, 11.9,1,1, 28.125, 10601.013, 376.223, 52835.569 24/05/30,12:08:33,06,10,1, 11.9,1,1, 28.125, 10600.299, 376.537, 52834.996 24/05/30,12:08:33,07,10,1, 11.9,1,1, 28.125, 10601.535, 377.675, 52837.539 24/05/30,12:08:33,08,10,1, 11.9,1,1, 28.125, 10600.705, 375.587, 52834.442 24/05/30,12:08:33,09,10,1, 11.9,1,1, 28.125, 10600.444, 377.110, 52835.827 24/05/30,12:08:33,10,10,1, 11.9,1,1, 28.125, 10601.181, 376.903, 52836.362 24/05/30,12:08:33,11,10,1, 11.9,1,1, 28.125, 10599.869, 375.577, 52833.672 24/05/30,12:08:33,12,10,1, 11.9,1,1, 28.125, 10600.746, 377.780, 52836.940 24/05/30,12:08:33,13,10,1, 11.9,1,1, 28.125, 10600.968, 376.233, 52835.529 24/05/30,12:08:33,14,10,1, 11.9,1,1, 28.125, 10600.342, 376.451, 52834.974 24/05/30,12:08:33,15,10,1, 11.9,1,1, 28.125, 10601.529, 377.771, 52837.616 24/05/30,12:08:33,16,10,1, 11.9,1,1, 28.125, 10600.674, 375.535, 52834.468 24/05/30,12:08:33,17,10,1, 11.9,1,1, 28.125, 10600.435, 377.125, 52835.790 24/05/30,12:08:33,18,10,1, 11.9,1,1, 28.125, 10601.107, 376.863, 52836.272 24/05/30,12:08:33,19,10,1, 11.9,1,1, 28.125, 10599.944, 375.596, 52833.796 24/05/30,12:08:34,00,10,1, 12.0,1,1, 28.123, 10599.942, 375.596, 52833.796 24/05/30,12:08:34,01,10,1, 12.0,1,1, 28.123, 10600.506, 377.341, 52836.001 24/05/30,12:08:34,02,10,1, 12.0,1,1, 28.123, 10601.027, 376.686, 52836.055 24/05/30,12:08:34,03,10,1, 12.0,1,1, 28.123, 10599.963, 375.872, 52834.066 24/05/30,12:08:34,04,10,1, 12.0,1,1, 28.123, 10601.037, 377.942, 52837.300 24/05/30,12:08:34,05,10,1, 12.0,1,1, 28.123, 10601.073, 376.037, 52835.331 24/05/30,12:08:34,06,10,1, 12.0,1,1, 28.123, 10600.474, 376.738, 52835.333 24/05/30,12:08:34,07,10,1, 12.0,1,1, 28.123, 10601.597, 377.503, 52837.332 24/05/30,12:08:34,08,10,1, 12.0,1,1, 28.123, 10600.489, 375.487, 52834.216 24/05/30,12:08:34,09,10,1, 12.0,1,1, 28.123, 10600.478, 377.363, 52835.971 24/05/30,12:08:34,10,10,1, 12.0,1,1, 28.123, 10601.072, 376.633, 52835.992 24/05/30,12:08:34,11,10,1, 12.0,1,1, 28.123, 10599.950, 375.881, 52834.139 24/05/30,12:08:34,12,10,1, 12.0,1,1, 28.123, 10601.048, 377.890, 52837.181 24/05/30,12:08:34,13,10,1, 12.0,1,1, 28.123, 10601.131, 376.042, 52835.281 24/05/30,12:08:34,14,10,1, 12.0,1,1, 28.123, 10600.519, 376.700, 52835.434 24/05/30,12:08:34,15,10,1, 12.0,1,1, 28.123, 10601.560, 377.556, 52837.425 24/05/30,12:08:34,16,10,1, 12.0,1,1, 28.123, 10600.473, 375.525, 52834.190 24/05/30,12:08:34,17,10,1, 12.0,1,1, 28.123, 10600.477, 377.280, 52836.046 24/05/30,12:08:34,18,10,1, 12.0,1,1, 28.123, 10601.027, 376.702, 52836.093 24/05/30,12:08:34,19,10,1, 12.0,1,1, 28.123, 10599.931, 375.836, 52833.966 24/05/30,12:08:35,00,10,1, 12.0,1,1, 28.124, 10599.926, 375.836, 52833.966 24/05/30,12:08:35,01,10,1, 12.0,1,1, 28.124, 10600.487, 377.498, 52836.103 24/05/30,12:08:35,02,10,1, 12.0,1,1, 28.124, 10601.077, 376.661, 52835.926 24/05/30,12:08:35,03,10,1, 12.0,1,1, 28.124, 10600.071, 376.036, 52834.324 24/05/30,12:08:35,04,10,1, 12.0,1,1, 28.124, 10601.357, 378.057, 52837.524 24/05/30,12:08:35,05,10,1, 12.0,1,1, 28.124, 10601.126, 375.957, 52835.194 24/05/30,12:08:35,06,10,1, 12.0,1,1, 28.124, 10600.577, 376.896, 52835.663 24/05/30,12:08:35,07,10,1, 12.0,1,1, 28.124, 10601.499, 377.387, 52837.172 24/05/30,12:08:35,08,10,1, 12.0,1,1, 28.124, 10600.326, 375.462, 52833.874 24/05/30,12:08:35,09,10,1, 12.0,1,1, 28.124, 10600.502, 377.547, 52836.274 24/05/30,12:08:35,10,10,1, 12.0,1,1, 28.124, 10601.018, 376.564, 52835.883 24/05/30,12:08:35,11,10,1, 12.0,1,1, 28.124, 10600.145, 376.121, 52834.483 24/05/30,12:08:35,12,10,1, 12.0,1,1, 28.124, 10601.364, 377.972, 52837.568 24/05/30,12:08:35,13,10,1, 12.0,1,1, 28.124, 10601.077, 375.899, 52835.116 24/05/30,12:08:35,14,10,1, 12.0,1,1, 28.124, 10600.647, 376.992, 52835.743 24/05/30,12:08:35,15,10,1, 12.0,1,1, 28.124, 10601.515, 377.309, 52837.148 24/05/30,12:08:35,16,10,1, 12.0,1,1, 28.124, 10600.297, 375.534, 52833.983 24/05/30,12:08:35,17,10,1, 12.0,1,1, 28.124, 10600.610, 377.601, 52836.421 24/05/30,12:08:35,18,10,1, 12.0,1,1, 28.124, 10601.048, 376.532, 52835.995 24/05/30,12:08:35,19,10,1, 12.0,1,1, 28.124, 10600.093, 376.202, 52834.451 24/05/30,12:08:36,00,09,1, 11.9,1,1, 28.123, 10600.092, 376.202, 52834.451 24/05/30,12:08:36,01,09,1, 11.9,1,1, 28.123, 10600.612, 377.744, 52836.568 24/05/30,12:08:36,02,09,1, 11.9,1,1, 28.123, 10601.134, 376.464, 52835.750 24/05/30,12:08:36,03,09,1, 11.9,1,1, 28.123, 10600.338, 376.389, 52834.826 24/05/30,12:08:36,04,09,1, 11.9,1,1, 28.123, 10601.545, 377.933, 52837.709 24/05/30,12:08:36,05,09,1, 11.9,1,1, 28.123, 10601.053, 375.880, 52834.973 24/05/30,12:08:36,06,09,1, 11.9,1,1, 28.123, 10600.617, 377.039, 52835.759 24/05/30,12:08:36,07,09,1, 11.9,1,1, 28.123, 10601.472, 377.220, 52836.808 24/05/30,12:08:36,08,09,1, 11.9,1,1, 28.123, 10600.163, 375.638, 52833.918 24/05/30,12:08:36,09,09,1, 11.9,1,1, 28.123, 10600.654, 377.723, 52836.670 24/05/30,12:08:36,10,09,1, 11.9,1,1, 28.123, 10601.092, 376.540, 52835.780 24/05/30,12:08:36,11,09,1, 11.9,1,1, 28.123, 10600.300, 376.296, 52834.700 24/05/30,12:08:36,12,09,1, 11.9,1,1, 28.123, 10601.575, 377.992, 52837.788 24/05/30,12:08:36,13,09,1, 11.9,1,1, 28.123, 10601.025, 375.842, 52834.841 24/05/30,12:08:36,14,09,1, 11.9,1,1, 28.123, 10600.670, 377.096, 52835.691 24/05/30,12:08:36,15,09,1, 11.9,1,1, 28.123, 10601.473, 377.263, 52836.786 24/05/30,12:08:36,16,09,1, 11.9,1,1, 28.123, 10600.147, 375.544, 52833.889 24/05/30,12:08:36,17,09,1, 11.9,1,1, 28.123, 10600.735, 377.752, 52836.534 24/05/30,12:08:36,18,09,1, 11.9,1,1, 28.123, 10601.092, 376.474, 52835.785 24/05/30,12:08:36,19,09,1, 11.9,1,1, 28.123, 10600.263, 376.372, 52834.802 24/05/30,12:08:37,00,09,1, 11.9,1,1, 28.122, 10600.259, 376.372, 52834.802 24/05/30,12:08:37,01,09,1, 11.9,1,1, 28.122, 10600.888, 377.902, 52836.848 24/05/30,12:08:37,02,09,1, 11.9,1,1, 28.122, 10601.192, 376.374, 52835.728 24/05/30,12:08:37,03,09,1, 11.9,1,1, 28.122, 10600.500, 376.592, 52835.118 24/05/30,12:08:37,04,09,1, 11.9,1,1, 28.122, 10601.690, 377.908, 52837.745 24/05/30,12:08:37,05,09,1, 11.9,1,1, 28.122, 10600.916, 375.681, 52834.715 24/05/30,12:08:37,06,09,1, 11.9,1,1, 28.122, 10600.630, 377.262, 52835.956 24/05/30,12:08:37,07,09,1, 11.9,1,1, 28.122, 10601.352, 376.988, 52836.481 24/05/30,12:08:37,08,09,1, 11.9,1,1, 28.122, 10600.134, 375.772, 52833.961 24/05/30,12:08:37,09,09,1, 11.9,1,1, 28.122, 10600.937, 377.962, 52836.969 24/05/30,12:08:37,10,09,1, 11.9,1,1, 28.122, 10601.181, 376.314, 52835.673 24/05/30,12:08:37,11,09,1, 11.9,1,1, 28.122, 10600.501, 376.653, 52835.195 24/05/30,12:08:37,12,09,1, 11.9,1,1, 28.122, 10601.669, 377.890, 52837.735 24/05/30,12:08:37,13,09,1, 11.9,1,1, 28.122, 10600.922, 375.658, 52834.614 24/05/30,12:08:37,14,09,1, 11.9,1,1, 28.122, 10600.663, 377.335, 52836.044 24/05/30,12:08:37,15,09,1, 11.9,1,1, 28.122, 10601.325, 376.938, 52836.508 24/05/30,12:08:37,16,09,1, 11.9,1,1, 28.122, 10600.147, 375.827, 52833.924 24/05/30,12:08:37,17,09,1, 11.9,1,1, 28.122, 10600.892, 377.922, 52836.967 24/05/30,12:08:37,18,09,1, 11.9,1,1, 28.122, 10601.197, 376.365, 52835.623 24/05/30,12:08:37,19,09,1, 11.9,1,1, 28.122, 10600.479, 376.588, 52835.105 24/05/30,12:08:38,00,08,1, 11.9,1,1, 28.124, 10600.476, 376.588, 52835.105 24/05/30,12:08:38,01,08,1, 11.9,1,1, 28.124, 10601.106, 378.003, 52837.226 24/05/30,12:08:38,02,08,1, 11.9,1,1, 28.124, 10601.200, 376.276, 52835.503 24/05/30,12:08:38,03,08,1, 11.9,1,1, 28.124, 10600.679, 376.778, 52835.384 24/05/30,12:08:38,04,08,1, 11.9,1,1, 28.124, 10601.785, 377.748, 52837.647 24/05/30,12:08:38,05,08,1, 11.9,1,1, 28.124, 10600.849, 375.712, 52834.465 24/05/30,12:08:38,06,08,1, 11.9,1,1, 28.124, 10600.700, 377.369, 52836.090 24/05/30,12:08:38,07,08,1, 11.9,1,1, 28.124, 10601.299, 376.954, 52836.340 24/05/30,12:08:38,08,08,1, 11.9,1,1, 28.124, 10600.126, 375.881, 52834.062 24/05/30,12:08:38,09,08,1, 11.9,1,1, 28.124, 10601.116, 377.987, 52837.221 24/05/30,12:08:38,10,08,1, 11.9,1,1, 28.124, 10601.218, 376.346, 52835.566 24/05/30,12:08:38,11,08,1, 11.9,1,1, 28.124, 10600.656, 376.731, 52835.315 24/05/30,12:08:38,12,08,1, 11.9,1,1, 28.124, 10601.801, 377.801, 52837.631 24/05/30,12:08:38,13,08,1, 11.9,1,1, 28.124, 10600.833, 375.733, 52834.479 24/05/30,12:08:38,14,08,1, 11.9,1,1, 28.124, 10600.672, 377.330, 52836.021 24/05/30,12:08:38,15,08,1, 11.9,1,1, 28.124, 10601.349, 376.944, 52836.348 24/05/30,12:08:38,16,08,1, 11.9,1,1, 28.124, 10600.131, 375.878, 52834.065 24/05/30,12:08:38,17,08,1, 11.9,1,1, 28.124, 10601.108, 378.035, 52837.140 24/05/30,12:08:38,18,08,1, 11.9,1,1, 28.124, 10601.217, 376.338, 52835.592 24/05/30,12:08:38,19,08,1, 11.9,1,1, 28.124, 10600.637, 376.740, 52835.332 24/05/30,12:08:39,00,09,1, 11.9,1,1, 28.123, 10600.635, 376.740, 52835.332 24/05/30,12:08:39,01,09,1, 11.9,1,1, 28.123, 10601.246, 378.099, 52837.356 24/05/30,12:08:39,02,09,1, 11.9,1,1, 28.123, 10601.371, 376.344, 52835.584 24/05/30,12:08:39,03,09,1, 11.9,1,1, 28.123, 10600.732, 376.858, 52835.493 24/05/30,12:08:39,04,09,1, 11.9,1,1, 28.123, 10601.836, 377.742, 52837.436 24/05/30,12:08:39,05,09,1, 11.9,1,1, 28.123, 10600.793, 375.717, 52834.386 24/05/30,12:08:39,06,09,1, 11.9,1,1, 28.123, 10600.692, 377.495, 52836.181 24/05/30,12:08:39,07,09,1, 11.9,1,1, 28.123, 10601.290, 376.920, 52836.153 24/05/30,12:08:39,08,09,1, 11.9,1,1, 28.123, 10600.215, 376.010, 52834.193 24/05/30,12:08:39,09,09,1, 11.9,1,1, 28.123, 10601.291, 378.159, 52837.499 24/05/30,12:08:39,10,09,1, 11.9,1,1, 28.123, 10601.318, 376.243, 52835.459 24/05/30,12:08:39,11,09,1, 11.9,1,1, 28.123, 10600.759, 376.943, 52835.592 24/05/30,12:08:39,12,09,1, 11.9,1,1, 28.123, 10601.846, 377.754, 52837.544 24/05/30,12:08:39,13,09,1, 11.9,1,1, 28.123, 10600.725, 375.681, 52834.159 24/05/30,12:08:39,14,09,1, 11.9,1,1, 28.123, 10600.745, 377.523, 52836.154 24/05/30,12:08:39,15,09,1, 11.9,1,1, 28.123, 10601.294, 376.853, 52836.138 24/05/30,12:08:39,16,09,1, 11.9,1,1, 28.123, 10600.238, 376.066, 52834.253 24/05/30,12:08:39,17,09,1, 11.9,1,1, 28.123, 10601.354, 378.116, 52837.426 24/05/30,12:08:39,18,09,1, 11.9,1,1, 28.123, 10601.335, 376.237, 52835.513 24/05/30,12:08:39,19,09,1, 11.9,1,1, 28.123, 10600.776, 376.939, 52835.624 24/05/30,12:08:40,00,09,1, 11.8,1,1, 28.123, 10600.768, 376.939, 52835.624 24/05/30,12:08:40,01,09,1, 11.8,1,1, 28.123, 10601.456, 378.216, 52837.664 24/05/30,12:08:40,02,09,1, 11.8,1,1, 28.123, 10601.333, 376.256, 52835.541 24/05/30,12:08:40,03,09,1, 11.8,1,1, 28.123, 10600.845, 377.045, 52835.655 24/05/30,12:08:40,04,09,1, 11.8,1,1, 28.123, 10601.875, 377.694, 52837.491 24/05/30,12:08:40,05,09,1, 11.8,1,1, 28.123, 10600.702, 375.645, 52834.202 24/05/30,12:08:40,06,09,1, 11.8,1,1, 28.123, 10600.851, 377.666, 52836.480 24/05/30,12:08:40,07,09,1, 11.8,1,1, 28.123, 10601.289, 376.816, 52836.177 24/05/30,12:08:40,08,09,1, 11.8,1,1, 28.123, 10600.333, 376.216, 52834.250 24/05/30,12:08:40,09,09,1, 11.8,1,1, 28.123, 10601.501, 378.217, 52837.659 24/05/30,12:08:40,10,09,1, 11.8,1,1, 28.123, 10601.386, 376.179, 52835.380 24/05/30,12:08:40,11,09,1, 11.8,1,1, 28.123, 10600.844, 377.079, 52835.754 24/05/30,12:08:40,12,09,1, 11.8,1,1, 28.123, 10601.855, 377.694, 52837.482 24/05/30,12:08:40,13,09,1, 11.8,1,1, 28.123, 10600.746, 375.729, 52834.204 24/05/30,12:08:40,14,09,1, 11.8,1,1, 28.123, 10600.802, 377.641, 52836.261 24/05/30,12:08:40,15,09,1, 11.8,1,1, 28.123, 10601.352, 376.808, 52836.240 24/05/30,12:08:40,16,09,1, 11.8,1,1, 28.123, 10600.335, 376.232, 52834.313 24/05/30,12:08:40,17,09,1, 11.8,1,1, 28.123, 10601.440, 378.162, 52837.374 24/05/30,12:08:40,18,09,1, 11.8,1,1, 28.123, 10601.412, 376.294, 52835.524 24/05/30,12:08:40,19,09,1, 11.8,1,1, 28.123, 10600.816, 377.000, 52835.627 24/05/30,12:08:41,00,09,1, 11.9,1,1, 28.124, 10600.810, 377.000, 52835.627 24/05/30,12:08:41,01,09,1, 11.9,1,1, 28.124, 10601.563, 378.242, 52837.575 24/05/30,12:08:41,02,09,1, 11.9,1,1, 28.124, 10601.445, 376.160, 52835.375 24/05/30,12:08:41,03,09,1, 11.9,1,1, 28.124, 10600.956, 377.110, 52835.673 24/05/30,12:08:41,04,09,1, 11.9,1,1, 28.124, 10601.904, 377.686, 52837.369 24/05/30,12:08:41,05,09,1, 11.9,1,1, 28.124, 10600.750, 375.662, 52834.119 24/05/30,12:08:41,06,09,1, 11.9,1,1, 28.124, 10600.857, 377.710, 52836.345 24/05/30,12:08:41,07,09,1, 11.9,1,1, 28.124, 10601.423, 376.822, 52835.998 24/05/30,12:08:41,08,09,1, 11.9,1,1, 28.124, 10600.437, 376.314, 52834.450 24/05/30,12:08:41,09,09,1, 11.9,1,1, 28.124, 10601.547, 378.187, 52837.734 24/05/30,12:08:41,10,09,1, 11.9,1,1, 28.124, 10601.409, 376.234, 52835.414 24/05/30,12:08:41,11,09,1, 11.9,1,1, 28.124, 10600.958, 377.096, 52835.694 24/05/30,12:08:41,12,09,1, 11.9,1,1, 28.124, 10601.920, 377.691, 52837.366 24/05/30,12:08:41,13,09,1, 11.9,1,1, 28.124, 10600.724, 375.797, 52834.102 24/05/30,12:08:41,14,09,1, 11.9,1,1, 28.124, 10600.891, 377.629, 52836.312 24/05/30,12:08:41,15,09,1, 11.9,1,1, 28.124, 10601.437, 376.913, 52836.179 24/05/30,12:08:41,16,09,1, 11.9,1,1, 28.124, 10600.440, 376.308, 52834.431 24/05/30,12:08:41,17,09,1, 11.9,1,1, 28.124, 10601.545, 378.165, 52837.642 24/05/30,12:08:41,18,09,1, 11.9,1,1, 28.124, 10601.463, 376.307, 52835.357 24/05/30,12:08:41,19,09,1, 11.9,1,1, 28.124, 10600.941, 377.013, 52835.492 24/05/30,12:08:42,00,09,1, 11.9,1,1, 28.126, 10600.935, 377.013, 52835.492 24/05/30,12:08:42,01,09,1, 11.9,1,1, 28.126, 10601.589, 378.267, 52838.025 24/05/30,12:08:42,02,09,1, 11.9,1,1, 28.126, 10601.725, 376.219, 52835.420 24/05/30,12:08:42,03,09,1, 11.9,1,1, 28.126, 10600.685, 377.055, 52835.256 24/05/30,12:08:42,04,09,1, 11.9,1,1, 28.126, 10602.123, 377.735, 52837.839 24/05/30,12:08:42,05,09,1, 11.9,1,1, 28.126, 10600.816, 375.716, 52833.825 24/05/30,12:08:42,06,09,1, 11.9,1,1, 28.126, 10600.660, 377.703, 52836.344 24/05/30,12:08:42,07,09,1, 11.9,1,1, 28.126, 10601.813, 376.917, 52836.583 24/05/30,12:08:42,08,09,1, 11.9,1,1, 28.126, 10600.311, 376.228, 52833.997 24/05/30,12:08:42,09,09,1, 11.9,1,1, 28.126, 10601.579, 378.255, 52838.030 24/05/30,12:08:42,10,09,1, 11.9,1,1, 28.126, 10601.743, 376.239, 52835.450 24/05/30,12:08:42,11,09,1, 11.9,1,1, 28.126, 10600.667, 376.983, 52835.217 24/05/30,12:08:42,12,09,1, 11.9,1,1, 28.126, 10602.098, 377.766, 52837.847 24/05/30,12:08:42,13,09,1, 11.9,1,1, 28.126, 10600.802, 375.694, 52833.795 24/05/30,12:08:42,14,09,1, 11.9,1,1, 28.126, 10600.680, 377.720, 52836.379 24/05/30,12:08:42,15,09,1, 11.9,1,1, 28.126, 10601.716, 376.963, 52836.512 24/05/30,12:08:42,16,09,1, 11.9,1,1, 28.126, 10600.294, 376.222, 52833.992 24/05/30,12:08:42,17,09,1, 11.9,1,1, 28.126, 10601.624, 378.282, 52838.075 24/05/30,12:08:42,18,09,1, 11.9,1,1, 28.126, 10601.709, 376.315, 52835.461 24/05/30,12:08:42,19,09,1, 11.9,1,1, 28.126, 10600.689, 376.982, 52835.301 24/05/30,12:08:43,00,09,1, 11.8,1,1, 28.127, 10600.685, 376.982, 52835.301 24/05/30,12:08:43,01,09,1, 11.8,1,1, 28.127, 10601.627, 378.294, 52838.067 24/05/30,12:08:43,02,09,1, 11.8,1,1, 28.127, 10601.817, 376.283, 52835.563 24/05/30,12:08:43,03,09,1, 11.8,1,1, 28.127, 10600.803, 377.108, 52835.467 24/05/30,12:08:43,04,09,1, 11.8,1,1, 28.127, 10602.088, 377.745, 52837.942 24/05/30,12:08:43,05,09,1, 11.8,1,1, 28.127, 10600.860, 375.789, 52833.921 24/05/30,12:08:43,06,09,1, 11.8,1,1, 28.127, 10600.656, 377.747, 52836.301 24/05/30,12:08:43,07,09,1, 11.8,1,1, 28.127, 10601.847, 376.985, 52836.569 24/05/30,12:08:43,08,09,1, 11.8,1,1, 28.127, 10600.424, 376.300, 52833.998 24/05/30,12:08:43,09,09,1, 11.8,1,1, 28.127, 10601.689, 378.274, 52838.065 24/05/30,12:08:43,10,09,1, 11.8,1,1, 28.127, 10601.827, 376.268, 52835.452 24/05/30,12:08:43,11,09,1, 11.8,1,1, 28.127, 10600.810, 377.045, 52835.386 24/05/30,12:08:43,12,09,1, 11.8,1,1, 28.127, 10602.120, 377.844, 52837.997 24/05/30,12:08:43,13,09,1, 11.8,1,1, 28.127, 10600.940, 375.794, 52833.977 24/05/30,12:08:43,14,09,1, 11.8,1,1, 28.127, 10600.723, 377.777, 52836.541 24/05/30,12:08:43,15,09,1, 11.8,1,1, 28.127, 10601.793, 376.985, 52836.539 24/05/30,12:08:43,16,09,1, 11.8,1,1, 28.127, 10600.384, 376.219, 52833.983 24/05/30,12:08:43,17,09,1, 11.8,1,1, 28.127, 10601.724, 378.321, 52838.159 24/05/30,12:08:43,18,09,1, 11.8,1,1, 28.127, 10601.798, 376.263, 52835.452 24/05/30,12:08:43,19,09,1, 11.8,1,1, 28.127, 10600.804, 377.119, 52835.436 24/05/30,12:08:44,00,09,1, 12.0,1,1, 28.126, 10600.802, 377.119, 52835.436 24/05/30,12:08:44,01,09,1, 12.0,1,1, 28.126, 10601.698, 378.342, 52838.072 24/05/30,12:08:44,02,09,1, 12.0,1,1, 28.126, 10601.836, 376.334, 52835.519 24/05/30,12:08:44,03,09,1, 12.0,1,1, 28.126, 10600.848, 377.192, 52835.447 24/05/30,12:08:44,04,09,1, 12.0,1,1, 28.126, 10602.138, 377.805, 52837.809 24/05/30,12:08:44,05,09,1, 12.0,1,1, 28.126, 10600.949, 375.810, 52833.876 24/05/30,12:08:44,06,09,1, 12.0,1,1, 28.126, 10600.816, 377.818, 52836.472 24/05/30,12:08:44,07,09,1, 12.0,1,1, 28.126, 10601.803, 376.986, 52836.566 24/05/30,12:08:44,08,09,1, 12.0,1,1, 28.126, 10600.430, 376.310, 52834.194 24/05/30,12:08:44,09,09,1, 12.0,1,1, 28.126, 10601.650, 378.338, 52838.126 24/05/30,12:08:44,10,09,1, 12.0,1,1, 28.126, 10601.894, 376.328, 52835.527 24/05/30,12:08:44,11,09,1, 12.0,1,1, 28.126, 10600.771, 377.124, 52835.435 24/05/30,12:08:44,12,09,1, 12.0,1,1, 28.126, 10602.223, 377.837, 52837.905 24/05/30,12:08:44,13,09,1, 12.0,1,1, 28.126, 10600.949, 375.790, 52833.871 24/05/30,12:08:44,14,09,1, 12.0,1,1, 28.126, 10600.759, 377.737, 52836.486 24/05/30,12:08:44,15,09,1, 12.0,1,1, 28.126, 10601.813, 377.034, 52836.522 24/05/30,12:08:44,16,09,1, 12.0,1,1, 28.126, 10600.417, 376.283, 52834.040 24/05/30,12:08:44,17,09,1, 12.0,1,1, 28.126, 10601.709, 378.396, 52838.253 24/05/30,12:08:44,18,09,1, 12.0,1,1, 28.126, 10601.807, 376.318, 52835.465 24/05/30,12:08:44,19,09,1, 12.0,1,1, 28.126, 10600.824, 377.117, 52835.520 24/05/30,12:08:45,00,09,1, 11.9,1,1, 28.131, 10600.818, 377.117, 52835.520 24/05/30,12:08:45,01,09,1, 11.9,1,1, 28.131, 10601.745, 378.442, 52838.191 24/05/30,12:08:45,02,09,1, 11.9,1,1, 28.131, 10601.835, 376.325, 52835.496 24/05/30,12:08:45,03,09,1, 11.9,1,1, 28.131, 10600.819, 377.249, 52835.567 24/05/30,12:08:45,04,09,1, 11.9,1,1, 28.131, 10602.185, 377.833, 52837.911 24/05/30,12:08:45,05,09,1, 11.9,1,1, 28.131, 10600.982, 375.839, 52833.951 24/05/30,12:08:45,06,09,1, 11.9,1,1, 28.131, 10600.845, 377.872, 52836.599 24/05/30,12:08:45,07,09,1, 11.9,1,1, 28.131, 10601.824, 377.006, 52836.630 24/05/30,12:08:45,08,09,1, 11.9,1,1, 28.131, 10600.451, 376.372, 52834.116 24/05/30,12:08:45,09,09,1, 11.9,1,1, 28.131, 10601.757, 378.346, 52838.156 24/05/30,12:08:45,10,09,1, 11.9,1,1, 28.131, 10601.883, 376.365, 52835.597 24/05/30,12:08:45,11,09,1, 11.9,1,1, 28.131, 10600.867, 377.147, 52835.506 24/05/30,12:08:45,12,09,1, 11.9,1,1, 28.131, 10602.210, 377.892, 52838.032 24/05/30,12:08:45,13,09,1, 11.9,1,1, 28.131, 10600.998, 375.857, 52834.020 24/05/30,12:08:45,14,09,1, 11.9,1,1, 28.131, 10600.809, 377.836, 52836.583 24/05/30,12:08:45,15,09,1, 11.9,1,1, 28.131, 10601.878, 377.072, 52836.590 24/05/30,12:08:45,16,09,1, 11.9,1,1, 28.131, 10600.440, 376.326, 52834.068 24/05/30,12:08:45,17,09,1, 11.9,1,1, 28.131, 10601.735, 378.386, 52838.206 24/05/30,12:08:45,18,09,1, 11.9,1,1, 28.131, 10601.897, 376.386, 52835.595 24/05/30,12:08:45,19,09,1, 11.9,1,1, 28.131, 10600.859, 377.149, 52835.491 24/05/30,12:08:46,00,10,1, 11.9,1,1, 28.125, 10600.852, 377.149, 52835.491 24/05/30,12:08:46,01,10,1, 11.9,1,1, 28.125, 10601.787, 378.476, 52838.140 24/05/30,12:08:46,02,10,1, 11.9,1,1, 28.125, 10601.920, 376.335, 52835.625 24/05/30,12:08:46,03,10,1, 11.9,1,1, 28.125, 10600.852, 377.176, 52835.460 24/05/30,12:08:46,04,10,1, 11.9,1,1, 28.125, 10602.356, 377.925, 52838.093 24/05/30,12:08:46,05,10,1, 11.9,1,1, 28.125, 10601.010, 375.781, 52833.941 24/05/30,12:08:46,06,10,1, 11.9,1,1, 28.125, 10600.906, 377.891, 52836.545 24/05/30,12:08:46,07,10,1, 11.9,1,1, 28.125, 10601.882, 376.991, 52836.548 24/05/30,12:08:46,08,10,1, 11.9,1,1, 28.125, 10600.490, 376.340, 52833.966 24/05/30,12:08:46,09,10,1, 11.9,1,1, 28.125, 10601.757, 378.444, 52838.136 24/05/30,12:08:46,10,10,1, 11.9,1,1, 28.125, 10601.869, 376.347, 52835.534 24/05/30,12:08:46,11,10,1, 11.9,1,1, 28.125, 10600.892, 377.201, 52835.435 24/05/30,12:08:46,12,10,1, 11.9,1,1, 28.125, 10602.353, 377.874, 52838.102 24/05/30,12:08:46,13,10,1, 11.9,1,1, 28.125, 10601.048, 375.802, 52834.034 24/05/30,12:08:46,14,10,1, 11.9,1,1, 28.125, 10600.861, 377.855, 52836.488 24/05/30,12:08:46,15,10,1, 11.9,1,1, 28.125, 10601.967, 377.032, 52836.699 24/05/30,12:08:46,16,10,1, 11.9,1,1, 28.125, 10600.466, 376.321, 52834.133 24/05/30,12:08:46,17,10,1, 11.9,1,1, 28.125, 10601.766, 378.414, 52838.105 24/05/30,12:08:46,18,10,1, 11.9,1,1, 28.125, 10601.952, 376.423, 52835.670 24/05/30,12:08:46,19,10,1, 11.9,1,1, 28.125, 10600.864, 377.173, 52835.506 24/05/30,12:08:47,00,10,1, 12.0,1,1, 28.126, 10600.860, 377.173, 52835.506 24/05/30,12:08:47,01,10,1, 12.0,1,1, 28.126, 10601.758, 378.406, 52838.099 24/05/30,12:08:47,02,10,1, 12.0,1,1, 28.126, 10601.983, 376.490, 52835.812 24/05/30,12:08:47,03,10,1, 12.0,1,1, 28.126, 10600.873, 377.082, 52835.347 24/05/30,12:08:47,04,10,1, 12.0,1,1, 28.126, 10602.413, 378.068, 52838.115 24/05/30,12:08:47,05,10,1, 12.0,1,1, 28.126, 10601.223, 375.897, 52834.062 24/05/30,12:08:47,06,10,1, 12.0,1,1, 28.126, 10600.961, 377.853, 52836.462 24/05/30,12:08:47,07,10,1, 12.0,1,1, 28.126, 10602.016, 377.201, 52836.804 24/05/30,12:08:47,08,10,1, 12.0,1,1, 28.126, 10600.525, 376.232, 52833.931 24/05/30,12:08:47,09,10,1, 12.0,1,1, 28.126, 10601.739, 378.470, 52838.032 24/05/30,12:08:47,10,10,1, 12.0,1,1, 28.126, 10601.988, 376.459, 52835.725 24/05/30,12:08:47,11,10,1, 12.0,1,1, 28.126, 10600.945, 377.159, 52835.307 24/05/30,12:08:47,12,10,1, 12.0,1,1, 28.126, 10602.410, 378.022, 52838.151 24/05/30,12:08:47,13,10,1, 12.0,1,1, 28.126, 10601.270, 375.791, 52834.085 24/05/30,12:08:47,14,10,1, 12.0,1,1, 28.126, 10600.948, 377.836, 52836.488 24/05/30,12:08:47,15,10,1, 12.0,1,1, 28.126, 10602.029, 377.091, 52836.753 24/05/30,12:08:47,16,10,1, 12.0,1,1, 28.126, 10600.595, 376.278, 52833.936 24/05/30,12:08:47,17,10,1, 12.0,1,1, 28.126, 10601.783, 378.456, 52838.045 24/05/30,12:08:47,18,10,1, 12.0,1,1, 28.126, 10602.059, 376.439, 52835.861 24/05/30,12:08:47,19,10,1, 12.0,1,1, 28.126, 10600.947, 377.188, 52835.354 24/05/30,12:08:48,00,10,1, 11.9,1,1, 28.125, 10600.944, 377.188, 52835.354 24/05/30,12:08:48,01,10,1, 11.9,1,1, 28.125, 10601.639, 378.337, 52837.809 24/05/30,12:08:48,02,10,1, 11.9,1,1, 28.125, 10602.150, 376.549, 52835.927 24/05/30,12:08:48,03,10,1, 11.9,1,1, 28.125, 10600.929, 377.082, 52835.390 24/05/30,12:08:48,04,10,1, 11.9,1,1, 28.125, 10602.406, 378.072, 52838.300 24/05/30,12:08:48,05,10,1, 11.9,1,1, 28.125, 10601.334, 375.922, 52834.335 24/05/30,12:08:48,06,10,1, 11.9,1,1, 28.125, 10600.953, 377.725, 52836.326 24/05/30,12:08:48,07,10,1, 11.9,1,1, 28.125, 10602.076, 377.291, 52836.942 24/05/30,12:08:48,08,10,1, 11.9,1,1, 28.125, 10600.569, 376.229, 52833.884 24/05/30,12:08:48,09,10,1, 11.9,1,1, 28.125, 10601.665, 378.319, 52837.817 24/05/30,12:08:48,10,10,1, 11.9,1,1, 28.125, 10602.073, 376.581, 52836.002 24/05/30,12:08:48,11,10,1, 11.9,1,1, 28.125, 10600.931, 377.082, 52835.279 24/05/30,12:08:48,12,10,1, 11.9,1,1, 28.125, 10602.493, 378.098, 52838.408 24/05/30,12:08:48,13,10,1, 11.9,1,1, 28.125, 10601.420, 375.954, 52834.434 24/05/30,12:08:48,14,10,1, 11.9,1,1, 28.125, 10600.953, 377.707, 52836.308 24/05/30,12:08:48,15,10,1, 11.9,1,1, 28.125, 10602.080, 377.298, 52836.974 24/05/30,12:08:48,16,10,1, 11.9,1,1, 28.125, 10600.598, 376.140, 52833.841 24/05/30,12:08:48,17,10,1, 11.9,1,1, 28.125, 10601.690, 378.340, 52837.839 24/05/30,12:08:48,18,10,1, 11.9,1,1, 28.125, 10602.111, 376.589, 52836.075 24/05/30,12:08:48,19,10,1, 11.9,1,1, 28.125, 10600.942, 377.003, 52835.194 24/05/30,12:08:49,00,10,1, 11.9,1,1, 28.122, 10600.935, 377.003, 52835.194 24/05/30,12:08:49,01,10,1, 11.9,1,1, 28.122, 10601.634, 378.417, 52837.824 24/05/30,12:08:49,02,10,1, 11.9,1,1, 28.122, 10602.112, 376.627, 52836.007 24/05/30,12:08:49,03,10,1, 11.9,1,1, 28.122, 10601.020, 376.994, 52834.957 24/05/30,12:08:49,04,10,1, 11.9,1,1, 28.122, 10602.520, 378.232, 52838.562 24/05/30,12:08:49,05,10,1, 11.9,1,1, 28.122, 10601.546, 375.934, 52834.421 24/05/30,12:08:49,06,10,1, 11.9,1,1, 28.122, 10601.017, 377.710, 52836.135 24/05/30,12:08:49,07,10,1, 11.9,1,1, 28.122, 10602.142, 377.286, 52837.116 24/05/30,12:08:49,08,10,1, 11.9,1,1, 28.122, 10600.678, 376.170, 52833.863 24/05/30,12:08:49,09,10,1, 11.9,1,1, 28.122, 10601.617, 378.391, 52837.830 24/05/30,12:08:49,10,10,1, 11.9,1,1, 28.122, 10602.150, 376.613, 52836.037 24/05/30,12:08:49,11,10,1, 11.9,1,1, 28.122, 10600.950, 377.121, 52835.159 24/05/30,12:08:49,12,10,1, 11.9,1,1, 28.122, 10602.480, 378.212, 52838.397 24/05/30,12:08:49,13,10,1, 11.9,1,1, 28.122, 10601.552, 375.929, 52834.416 24/05/30,12:08:49,14,10,1, 11.9,1,1, 28.122, 10601.100, 377.751, 52836.269 24/05/30,12:08:49,15,10,1, 11.9,1,1, 28.122, 10602.147, 377.276, 52837.021 24/05/30,12:08:49,16,10,1, 11.9,1,1, 28.122, 10600.691, 376.170, 52833.730 24/05/30,12:08:49,17,10,1, 11.9,1,1, 28.122, 10601.606, 378.418, 52837.784 24/05/30,12:08:49,18,10,1, 11.9,1,1, 28.122, 10602.121, 376.591, 52836.067 24/05/30,12:08:49,19,10,1, 11.9,1,1, 28.122, 10601.004, 377.117, 52835.237 24/05/30,12:08:50,00,10,1, 11.9,1,1, 28.127, 10601.002, 377.117, 52835.237 24/05/30,12:08:50,01,10,1, 11.9,1,1, 28.127, 10601.527, 378.351, 52837.665 24/05/30,12:08:50,02,10,1, 11.9,1,1, 28.127, 10602.259, 376.744, 52836.100 24/05/30,12:08:50,03,10,1, 11.9,1,1, 28.127, 10601.056, 376.995, 52835.076 24/05/30,12:08:50,04,10,1, 11.9,1,1, 28.127, 10602.489, 378.289, 52838.551 24/05/30,12:08:50,05,10,1, 11.9,1,1, 28.127, 10601.749, 376.062, 52834.690 24/05/30,12:08:50,06,10,1, 11.9,1,1, 28.127, 10601.133, 377.624, 52836.129 24/05/30,12:08:50,07,10,1, 11.9,1,1, 28.127, 10602.289, 377.483, 52837.218 24/05/30,12:08:50,08,10,1, 11.9,1,1, 28.127, 10600.808, 376.102, 52833.790 24/05/30,12:08:50,09,10,1, 11.9,1,1, 28.127, 10601.544, 378.362, 52837.552 24/05/30,12:08:50,10,10,1, 11.9,1,1, 28.127, 10602.225, 376.803, 52836.171 24/05/30,12:08:50,11,10,1, 11.9,1,1, 28.127, 10601.007, 376.915, 52835.112 24/05/30,12:08:50,12,10,1, 11.9,1,1, 28.127, 10602.569, 378.340, 52838.627 24/05/30,12:08:50,13,10,1, 11.9,1,1, 28.127, 10601.736, 376.103, 52834.779 24/05/30,12:08:50,14,10,1, 11.9,1,1, 28.127, 10601.106, 377.605, 52836.168 24/05/30,12:08:50,15,10,1, 11.9,1,1, 28.127, 10602.354, 377.508, 52837.334 24/05/30,12:08:50,16,10,1, 11.9,1,1, 28.127, 10600.779, 376.050, 52833.808 24/05/30,12:08:50,17,10,1, 11.9,1,1, 28.127, 10601.527, 378.325, 52837.587 24/05/30,12:08:50,18,10,1, 11.9,1,1, 28.127, 10602.222, 376.778, 52836.208 24/05/30,12:08:50,19,10,1, 11.9,1,1, 28.127, 10600.994, 376.891, 52835.092 24/05/30,12:08:51,00,10,1, 11.9,1,1, 28.124, 10600.994, 376.891, 52835.092 24/05/30,12:08:51,01,10,1, 11.9,1,1, 28.124, 10601.493, 378.287, 52837.445 24/05/30,12:08:51,02,10,1, 11.9,1,1, 28.124, 10602.223, 376.871, 52836.337 24/05/30,12:08:51,03,10,1, 11.9,1,1, 28.124, 10601.014, 376.860, 52834.895 24/05/30,12:08:51,04,10,1, 11.9,1,1, 28.124, 10602.605, 378.474, 52838.599 24/05/30,12:08:51,05,10,1, 11.9,1,1, 28.124, 10601.991, 376.127, 52834.943 24/05/30,12:08:51,06,10,1, 11.9,1,1, 28.124, 10601.226, 377.565, 52836.015 24/05/30,12:08:51,07,10,1, 11.9,1,1, 28.124, 10602.439, 377.579, 52837.489 24/05/30,12:08:51,08,10,1, 11.9,1,1, 28.124, 10600.926, 375.993, 52833.674 24/05/30,12:08:51,09,10,1, 11.9,1,1, 28.124, 10601.497, 378.323, 52837.419 24/05/30,12:08:51,10,10,1, 11.9,1,1, 28.124, 10602.236, 376.832, 52836.333 24/05/30,12:08:51,11,10,1, 11.9,1,1, 28.124, 10600.998, 376.877, 52834.837 24/05/30,12:08:51,12,10,1, 11.9,1,1, 28.124, 10602.515, 378.452, 52838.690 24/05/30,12:08:51,13,10,1, 11.9,1,1, 28.124, 10602.016, 376.121, 52834.985 24/05/30,12:08:51,14,10,1, 11.9,1,1, 28.124, 10601.223, 377.606, 52836.044 24/05/30,12:08:51,15,10,1, 11.9,1,1, 28.124, 10602.397, 377.502, 52837.499 24/05/30,12:08:51,16,10,1, 11.9,1,1, 28.124, 10600.906, 375.978, 52833.668 24/05/30,12:08:51,17,10,1, 11.9,1,1, 28.124, 10601.480, 378.309, 52837.457 24/05/30,12:08:51,18,10,1, 11.9,1,1, 28.124, 10602.245, 376.762, 52836.287 24/05/30,12:08:51,19,10,1, 11.9,1,1, 28.124, 10601.018, 376.858, 52834.786 24/05/30,12:08:52,00,09,1, 11.9,1,1, 28.127, 10601.010, 376.858, 52834.786 24/05/30,12:08:52,01,09,1, 11.9,1,1, 28.127, 10601.448, 378.229, 52837.218 24/05/30,12:08:52,02,09,1, 11.9,1,1, 28.127, 10602.289, 376.881, 52836.446 24/05/30,12:08:52,03,09,1, 11.9,1,1, 28.127, 10600.963, 376.782, 52834.578 24/05/30,12:08:52,04,09,1, 11.9,1,1, 28.127, 10602.505, 378.432, 52838.552 24/05/30,12:08:52,05,09,1, 11.9,1,1, 28.127, 10602.191, 376.209, 52835.214 24/05/30,12:08:52,06,09,1, 11.9,1,1, 28.127, 10601.314, 377.553, 52835.891 24/05/30,12:08:52,07,09,1, 11.9,1,1, 28.127, 10602.611, 377.630, 52837.852 24/05/30,12:08:52,08,09,1, 11.9,1,1, 28.127, 10601.094, 375.997, 52833.976 24/05/30,12:08:52,09,09,1, 11.9,1,1, 28.127, 10601.400, 378.164, 52837.154 24/05/30,12:08:52,10,09,1, 11.9,1,1, 28.127, 10602.270, 376.900, 52836.431 24/05/30,12:08:52,11,09,1, 11.9,1,1, 28.127, 10600.973, 376.725, 52834.554 24/05/30,12:08:52,12,09,1, 11.9,1,1, 28.127, 10602.471, 378.384, 52838.481 24/05/30,12:08:52,13,09,1, 11.9,1,1, 28.127, 10602.140, 376.266, 52835.315 24/05/30,12:08:52,14,09,1, 11.9,1,1, 28.127, 10601.260, 377.489, 52835.906 24/05/30,12:08:52,15,09,1, 11.9,1,1, 28.127, 10602.574, 377.711, 52837.831 24/05/30,12:08:52,16,09,1, 11.9,1,1, 28.127, 10601.126, 375.996, 52833.829 24/05/30,12:08:52,17,09,1, 11.9,1,1, 28.127, 10601.364, 378.105, 52836.996 24/05/30,12:08:52,18,09,1, 11.9,1,1, 28.127, 10602.305, 376.960, 52836.521 24/05/30,12:08:52,19,09,1, 11.9,1,1, 28.127, 10601.021, 376.672, 52834.501 24/05/30,12:08:53,00,09,1, 11.9,1,1, 28.128, 10601.019, 376.672, 52834.501 24/05/30,12:08:53,01,09,1, 11.9,1,1, 28.128, 10601.375, 378.013, 52836.852 24/05/30,12:08:53,02,09,1, 11.9,1,1, 28.128, 10602.388, 377.054, 52836.670 24/05/30,12:08:53,03,09,1, 11.9,1,1, 28.128, 10600.968, 376.562, 52834.332 24/05/30,12:08:53,04,09,1, 11.9,1,1, 28.128, 10602.415, 378.532, 52838.461 24/05/30,12:08:53,05,09,1, 11.9,1,1, 28.128, 10602.326, 376.381, 52835.568 24/05/30,12:08:53,06,09,1, 11.9,1,1, 28.128, 10601.323, 377.325, 52835.720 24/05/30,12:08:53,07,09,1, 11.9,1,1, 28.128, 10602.749, 377.911, 52838.092 24/05/30,12:08:53,08,09,1, 11.9,1,1, 28.128, 10601.310, 375.984, 52834.043 24/05/30,12:08:53,09,09,1, 11.9,1,1, 28.128, 10601.410, 378.033, 52836.836 24/05/30,12:08:53,10,09,1, 11.9,1,1, 28.128, 10602.437, 377.145, 52836.870 24/05/30,12:08:53,11,09,1, 11.9,1,1, 28.128, 10600.951, 376.496, 52834.340 24/05/30,12:08:53,12,09,1, 11.9,1,1, 28.128, 10602.424, 378.477, 52838.278 24/05/30,12:08:53,13,09,1, 11.9,1,1, 28.128, 10602.384, 376.413, 52835.635 24/05/30,12:08:53,14,09,1, 11.9,1,1, 28.128, 10601.337, 377.292, 52835.705 24/05/30,12:08:53,15,09,1, 11.9,1,1, 28.128, 10602.709, 377.934, 52838.056 24/05/30,12:08:53,16,09,1, 11.9,1,1, 28.128, 10601.368, 375.891, 52833.911 24/05/30,12:08:53,17,09,1, 11.9,1,1, 28.128, 10601.375, 378.010, 52836.769 24/05/30,12:08:53,18,09,1, 11.9,1,1, 28.128, 10602.403, 377.114, 52836.774 24/05/30,12:08:53,19,09,1, 11.9,1,1, 28.128, 10600.999, 376.468, 52834.275 24/05/30,12:08:54,00,09,1, 11.9,1,1, 28.127, 10600.994, 376.468, 52834.275 24/05/30,12:08:54,01,09,1, 11.9,1,1, 28.127, 10601.374, 377.881, 52836.623 24/05/30,12:08:54,02,09,1, 11.9,1,1, 28.127, 10602.456, 377.245, 52836.984 24/05/30,12:08:54,03,09,1, 11.9,1,1, 28.127, 10600.921, 376.312, 52834.153 24/05/30,12:08:54,04,09,1, 11.9,1,1, 28.127, 10602.287, 378.502, 52838.320 24/05/30,12:08:54,05,09,1, 11.9,1,1, 28.127, 10602.416, 376.538, 52835.904 24/05/30,12:08:54,06,09,1, 11.9,1,1, 28.127, 10601.348, 377.190, 52835.483 24/05/30,12:08:54,07,09,1, 11.9,1,1, 28.127, 10602.827, 378.058, 52838.282 24/05/30,12:08:54,08,09,1, 11.9,1,1, 28.127, 10601.579, 375.902, 52834.072 24/05/30,12:08:54,09,09,1, 11.9,1,1, 28.127, 10601.384, 377.891, 52836.609 24/05/30,12:08:54,10,09,1, 11.9,1,1, 28.127, 10602.408, 377.232, 52836.934 24/05/30,12:08:54,11,09,1, 11.9,1,1, 28.127, 10600.939, 376.367, 52834.056 24/05/30,12:08:54,12,09,1, 11.9,1,1, 28.127, 10602.296, 378.467, 52838.221 24/05/30,12:08:54,13,09,1, 11.9,1,1, 28.127, 10602.494, 376.498, 52835.820 24/05/30,12:08:54,14,09,1, 11.9,1,1, 28.127, 10601.385, 377.178, 52835.471 24/05/30,12:08:54,15,09,1, 11.9,1,1, 28.127, 10602.864, 378.065, 52838.397 24/05/30,12:08:54,16,09,1, 11.9,1,1, 28.127, 10601.611, 375.844, 52834.101 24/05/30,12:08:54,17,09,1, 11.9,1,1, 28.127, 10601.446, 377.858, 52836.585 24/05/30,12:08:54,18,09,1, 11.9,1,1, 28.127, 10602.440, 377.182, 52836.838 24/05/30,12:08:54,19,09,1, 11.9,1,1, 28.127, 10601.002, 376.331, 52834.005 24/05/30,12:08:55,00,09,1, 11.9,1,1, 28.126, 10601.002, 376.331, 52834.005 24/05/30,12:08:55,01,09,1, 11.9,1,1, 28.126, 10601.672, 377.791, 52836.488 24/05/30,12:08:55,02,09,1, 11.9,1,1, 28.126, 10602.288, 377.326, 52836.659 24/05/30,12:08:55,03,09,1, 11.9,1,1, 28.126, 10601.212, 376.282, 52834.520 24/05/30,12:08:55,04,09,1, 11.9,1,1, 28.126, 10602.263, 378.409, 52837.716 24/05/30,12:08:55,05,09,1, 11.9,1,1, 28.126, 10602.241, 376.586, 52835.916 24/05/30,12:08:55,06,09,1, 11.9,1,1, 28.126, 10601.663, 377.163, 52835.776 24/05/30,12:08:55,07,09,1, 11.9,1,1, 28.126, 10602.807, 378.162, 52837.954 24/05/30,12:08:55,08,09,1, 11.9,1,1, 28.126, 10601.720, 375.983, 52834.710 24/05/30,12:08:55,09,09,1, 11.9,1,1, 28.126, 10601.684, 377.790, 52836.375 24/05/30,12:08:55,10,09,1, 11.9,1,1, 28.126, 10602.263, 377.253, 52836.602 24/05/30,12:08:55,11,09,1, 11.9,1,1, 28.126, 10601.169, 376.250, 52834.450 24/05/30,12:08:55,12,09,1, 11.9,1,1, 28.126, 10602.225, 378.430, 52837.699 24/05/30,12:08:55,13,09,1, 11.9,1,1, 28.126, 10602.249, 376.571, 52835.965 24/05/30,12:08:55,14,09,1, 11.9,1,1, 28.126, 10601.669, 377.178, 52835.835 24/05/30,12:08:55,15,09,1, 11.9,1,1, 28.126, 10602.769, 378.108, 52838.012 24/05/30,12:08:55,16,09,1, 11.9,1,1, 28.126, 10601.770, 375.979, 52834.791 24/05/30,12:08:55,17,09,1, 11.9,1,1, 28.126, 10601.732, 377.792, 52836.574 24/05/30,12:08:55,18,09,1, 11.9,1,1, 28.126, 10602.269, 377.231, 52836.724 24/05/30,12:08:55,19,09,1, 11.9,1,1, 28.126, 10601.196, 376.311, 52834.513 24/05/30,12:08:56,00,09,1, 11.9,1,1, 28.125, 10601.194, 376.311, 52834.513 24/05/30,12:08:56,01,09,1, 11.9,1,1, 28.125, 10601.750, 377.660, 52836.326 24/05/30,12:08:56,02,09,1, 11.9,1,1, 28.125, 10602.375, 377.415, 52836.907 24/05/30,12:08:56,03,09,1, 11.9,1,1, 28.125, 10601.173, 376.180, 52834.341 24/05/30,12:08:56,04,09,1, 11.9,1,1, 28.125, 10602.161, 378.377, 52837.515 24/05/30,12:08:56,05,09,1, 11.9,1,1, 28.125, 10602.285, 376.750, 52836.076 24/05/30,12:08:56,06,09,1, 11.9,1,1, 28.125, 10601.671, 377.002, 52835.642 24/05/30,12:08:56,07,09,1, 11.9,1,1, 28.125, 10602.839, 378.286, 52838.156 24/05/30,12:08:56,08,09,1, 11.9,1,1, 28.125, 10601.999, 376.062, 52835.047 24/05/30,12:08:56,09,09,1, 11.9,1,1, 28.125, 10601.741, 377.687, 52836.467 24/05/30,12:08:56,10,09,1, 11.9,1,1, 28.125, 10602.385, 377.389, 52836.968 24/05/30,12:08:56,11,09,1, 11.9,1,1, 28.125, 10601.246, 376.134, 52834.374 24/05/30,12:08:56,12,09,1, 11.9,1,1, 28.125, 10602.072, 378.372, 52837.365 24/05/30,12:08:56,13,09,1, 11.9,1,1, 28.125, 10602.374, 376.726, 52836.093 24/05/30,12:08:56,14,09,1, 11.9,1,1, 28.125, 10601.696, 377.062, 52835.712 24/05/30,12:08:56,15,09,1, 11.9,1,1, 28.125, 10602.833, 378.293, 52838.212 24/05/30,12:08:56,16,09,1, 11.9,1,1, 28.125, 10601.976, 376.048, 52835.090 24/05/30,12:08:56,17,09,1, 11.9,1,1, 28.125, 10601.813, 377.726, 52836.446 24/05/30,12:08:56,18,09,1, 11.9,1,1, 28.125, 10602.424, 377.408, 52836.924 24/05/30,12:08:56,19,09,1, 11.9,1,1, 28.125, 10601.266, 376.148, 52834.481 24/05/30,12:08:57,00,09,1, 11.9,1,1, 28.130, 10601.261, 376.148, 52834.481 24/05/30,12:08:57,01,09,1, 11.9,1,1, 28.130, 10601.847, 377.548, 52836.309 24/05/30,12:08:57,02,09,1, 11.9,1,1, 28.130, 10602.570, 377.561, 52837.093 24/05/30,12:08:57,03,09,1, 11.9,1,1, 28.130, 10601.336, 376.048, 52834.286 24/05/30,12:08:57,04,09,1, 11.9,1,1, 28.130, 10601.998, 378.283, 52837.356 24/05/30,12:08:57,05,09,1, 11.9,1,1, 28.130, 10602.361, 376.862, 52836.227 24/05/30,12:08:57,06,09,1, 11.9,1,1, 28.130, 10601.585, 376.877, 52835.445 24/05/30,12:08:57,07,09,1, 11.9,1,1, 28.130, 10602.878, 378.371, 52838.564 24/05/30,12:08:57,08,09,1, 11.9,1,1, 28.130, 10602.078, 376.143, 52834.932 24/05/30,12:08:57,09,09,1, 11.9,1,1, 28.130, 10601.750, 377.720, 52836.940 24/05/30,12:08:57,10,09,1, 11.9,1,1, 28.130, 10603.029, 377.563, 52837.445 24/05/30,12:08:57,11,09,1, 11.9,1,1, 28.130, 10601.100, 376.103, 52833.981 24/05/30,12:08:57,12,09,1, 11.9,1,1, 28.130, 10602.343, 378.423, 52838.488 24/05/30,12:08:57,13,09,1, 11.9,1,1, 28.130, 10602.584, 376.774, 52835.903 24/05/30,12:08:57,14,09,1, 11.9,1,1, 28.130, 10601.257, 376.911, 52835.466 24/05/30,12:08:57,15,09,1, 11.9,1,1, 28.130, 10603.246, 378.498, 52839.035 24/05/30,12:08:57,16,09,1, 11.9,1,1, 28.130, 10601.963, 376.171, 52834.573 24/05/30,12:08:57,17,09,1, 11.9,1,1, 28.130, 10601.771, 377.788, 52837.175 24/05/30,12:08:57,18,09,1, 11.9,1,1, 28.130, 10603.094, 377.645, 52837.585 24/05/30,12:08:57,19,09,1, 11.9,1,1, 28.130, 10601.026, 376.035, 52833.957 24/05/30,12:08:58,00,09,1, 12.0,1,1, 28.131, 10601.019, 376.035, 52833.957 24/05/30,12:08:58,01,09,1, 12.0,1,1, 28.131, 10601.677, 377.643, 52837.012 24/05/30,12:08:58,02,09,1, 12.0,1,1, 28.131, 10603.221, 377.773, 52837.918 24/05/30,12:08:58,03,09,1, 12.0,1,1, 28.131, 10601.216, 375.990, 52834.026 24/05/30,12:08:58,04,09,1, 12.0,1,1, 28.131, 10602.209, 378.310, 52838.297 24/05/30,12:08:58,05,09,1, 12.0,1,1, 28.131, 10602.724, 376.873, 52836.174 24/05/30,12:08:58,06,09,1, 12.0,1,1, 28.131, 10601.129, 376.735, 52835.140 24/05/30,12:08:58,07,09,1, 12.0,1,1, 28.131, 10603.182, 378.538, 52839.053 24/05/30,12:08:58,08,09,1, 12.0,1,1, 28.131, 10602.166, 376.244, 52834.809 24/05/30,12:08:58,09,09,1, 12.0,1,1, 28.131, 10601.623, 377.587, 52836.838 24/05/30,12:08:58,10,09,1, 12.0,1,1, 28.131, 10603.287, 377.840, 52837.898 24/05/30,12:08:58,11,09,1, 12.0,1,1, 28.131, 10601.213, 375.998, 52833.932 24/05/30,12:08:58,12,09,1, 12.0,1,1, 28.131, 10602.231, 378.313, 52838.171 24/05/30,12:08:58,13,09,1, 12.0,1,1, 28.131, 10602.733, 376.940, 52836.136 24/05/30,12:08:58,14,09,1, 12.0,1,1, 28.131, 10601.096, 376.660, 52835.014 24/05/30,12:08:58,15,09,1, 12.0,1,1, 28.131, 10603.146, 378.562, 52838.978 24/05/30,12:08:58,16,09,1, 12.0,1,1, 28.131, 10602.191, 376.266, 52834.775 24/05/30,12:08:58,17,09,1, 12.0,1,1, 28.131, 10601.649, 377.580, 52836.769 24/05/30,12:08:58,18,09,1, 12.0,1,1, 28.131, 10603.311, 377.850, 52838.061 24/05/30,12:08:58,19,09,1, 12.0,1,1, 28.131, 10601.275, 376.001, 52833.981 24/05/30,12:08:59,00,09,1, 11.9,1,1, 28.125, 10601.269, 376.001, 52833.981 24/05/30,12:08:59,01,09,1, 11.9,1,1, 28.125, 10601.657, 377.471, 52836.614 24/05/30,12:08:59,02,09,1, 11.9,1,1, 28.125, 10603.353, 377.998, 52838.263 24/05/30,12:08:59,03,09,1, 11.9,1,1, 28.125, 10601.513, 375.961, 52833.993 24/05/30,12:08:59,04,09,1, 11.9,1,1, 28.125, 10602.110, 378.124, 52837.994 24/05/30,12:08:59,05,09,1, 11.9,1,1, 28.125, 10602.869, 377.048, 52836.500 24/05/30,12:08:59,06,09,1, 11.9,1,1, 28.125, 10601.128, 376.507, 52834.836 24/05/30,12:08:59,07,09,1, 11.9,1,1, 28.125, 10603.002, 378.558, 52839.078 24/05/30,12:08:59,08,09,1, 11.9,1,1, 28.125, 10602.416, 376.349, 52835.157 24/05/30,12:08:59,09,09,1, 11.9,1,1, 28.125, 10601.635, 377.448, 52836.475 24/05/30,12:08:59,10,09,1, 11.9,1,1, 28.125, 10603.387, 378.034, 52838.337 24/05/30,12:08:59,11,09,1, 11.9,1,1, 28.125, 10601.473, 375.954, 52834.148 24/05/30,12:08:59,12,09,1, 11.9,1,1, 28.125, 10602.107, 378.135, 52837.926 24/05/30,12:08:59,13,09,1, 11.9,1,1, 28.125, 10602.863, 377.067, 52836.578 24/05/30,12:08:59,14,09,1, 11.9,1,1, 28.125, 10601.101, 376.487, 52834.814 24/05/30,12:08:59,15,09,1, 11.9,1,1, 28.125, 10603.000, 378.562, 52839.104 24/05/30,12:08:59,16,09,1, 11.9,1,1, 28.125, 10602.423, 376.390, 52835.213 24/05/30,12:08:59,17,09,1, 11.9,1,1, 28.125, 10601.656, 377.465, 52836.437 24/05/30,12:08:59,18,09,1, 11.9,1,1, 28.125, 10603.430, 378.072, 52838.483 24/05/30,12:08:59,19,09,1, 11.9,1,1, 28.125, 10601.489, 375.950, 52834.107 24/05/30,12:09:00,00,09,1, 11.9,1,1, 28.123, 10601.486, 375.950, 52834.107 24/05/30,12:09:00,01,09,1, 11.9,1,1, 28.123, 10601.629, 377.302, 52836.264 24/05/30,12:09:00,02,09,1, 11.9,1,1, 28.123, 10603.490, 378.269, 52838.771 24/05/30,12:09:00,03,09,1, 11.9,1,1, 28.123, 10601.750, 376.030, 52834.295 24/05/30,12:09:00,04,09,1, 11.9,1,1, 28.123, 10601.990, 378.010, 52837.679 24/05/30,12:09:00,05,09,1, 11.9,1,1, 28.123, 10603.034, 377.282, 52836.966 24/05/30,12:09:00,06,09,1, 11.9,1,1, 28.123, 10601.090, 376.290, 52834.419 24/05/30,12:09:00,07,09,1, 11.9,1,1, 28.123, 10602.772, 378.531, 52838.584 24/05/30,12:09:00,08,09,1, 11.9,1,1, 28.123, 10602.435, 376.485, 52835.493 24/05/30,12:09:00,09,09,1, 11.9,1,1, 28.123, 10601.913, 377.219, 52836.014 24/05/30,12:09:00,10,09,1, 11.9,1,1, 28.123, 10603.149, 378.173, 52838.049 24/05/30,12:09:00,11,09,1, 11.9,1,1, 28.123, 10602.089, 376.024, 52834.854 24/05/30,12:09:00,12,09,1, 11.9,1,1, 28.123, 10601.922, 377.820, 52836.578 24/05/30,12:09:00,13,09,1, 11.9,1,1, 28.123, 10602.633, 377.291, 52836.758 24/05/30,12:09:00,14,09,1, 11.9,1,1, 28.123, 10601.482, 376.317, 52834.591 24/05/30,12:09:00,15,09,1, 11.9,1,1, 28.123, 10602.451, 378.437, 52837.699 24/05/30,12:09:00,16,09,1, 11.9,1,1, 28.123, 10602.598, 376.629, 52836.071 24/05/30,12:09:00,17,09,1, 11.9,1,1, 28.123, 10601.955, 377.227, 52835.834 24/05/30,12:09:00,18,09,1, 11.9,1,1, 28.123, 10603.090, 378.171, 52838.075 24/05/30,12:09:00,19,09,1, 11.9,1,1, 28.123, 10602.148, 376.033, 52834.925 24/05/30,12:09:01,00,09,1, 11.9,1,1, 28.128, 10602.145, 376.033, 52834.925 24/05/30,12:09:01,01,09,1, 11.9,1,1, 28.128, 10601.900, 376.966, 52835.638 24/05/30,12:09:01,02,09,1, 11.9,1,1, 28.128, 10603.109, 378.352, 52838.169 24/05/30,12:09:01,03,09,1, 11.9,1,1, 28.128, 10602.368, 376.197, 52835.302 24/05/30,12:09:01,04,09,1, 11.9,1,1, 28.128, 10602.066, 377.603, 52836.435 24/05/30,12:09:01,05,09,1, 11.9,1,1, 28.128, 10602.786, 377.517, 52837.117 24/05/30,12:09:01,06,09,1, 11.9,1,1, 28.128, 10601.594, 376.146, 52834.527 24/05/30,12:09:01,07,09,1, 11.9,1,1, 28.128, 10602.350, 378.314, 52837.439 24/05/30,12:09:01,08,09,1, 11.9,1,1, 28.128, 10602.580, 376.863, 52836.359 24/05/30,12:09:01,09,09,1, 11.9,1,1, 28.128, 10601.905, 376.900, 52835.514 24/05/30,12:09:01,10,09,1, 11.9,1,1, 28.128, 10603.131, 378.345, 52838.281 24/05/30,12:09:01,11,09,1, 11.9,1,1, 28.128, 10602.410, 376.170, 52835.375 24/05/30,12:09:01,12,09,1, 11.9,1,1, 28.128, 10602.072, 377.609, 52836.413 24/05/30,12:09:01,13,09,1, 11.9,1,1, 28.128, 10602.809, 377.511, 52837.194 24/05/30,12:09:01,14,09,1, 11.9,1,1, 28.128, 10601.555, 376.106, 52834.408 24/05/30,12:09:01,15,09,1, 11.9,1,1, 28.128, 10602.259, 378.322, 52837.376 24/05/30,12:09:01,16,09,1, 11.9,1,1, 28.128, 10602.596, 376.857, 52836.347 24/05/30,12:09:01,17,09,1, 11.9,1,1, 28.128, 10601.904, 376.875, 52835.597 24/05/30,12:09:01,18,09,1, 11.9,1,1, 28.128, 10603.109, 378.383, 52838.243 24/05/30,12:09:01,19,09,1, 11.9,1,1, 28.128, 10602.451, 376.153, 52835.387 24/05/30,12:09:02,00,09,1, 11.9,1,1, 28.131, 10602.446, 376.153, 52835.387 24/05/30,12:09:02,01,09,1, 11.9,1,1, 28.131, 10601.809, 376.749, 52835.302 24/05/30,12:09:02,02,09,1, 11.9,1,1, 28.131, 10602.966, 378.419, 52838.148 24/05/30,12:09:02,03,09,1, 11.9,1,1, 28.131, 10602.685, 376.391, 52835.790 24/05/30,12:09:02,04,09,1, 11.9,1,1, 28.131, 10602.184, 377.530, 52836.290 24/05/30,12:09:02,05,09,1, 11.9,1,1, 28.131, 10602.981, 377.717, 52837.483 24/05/30,12:09:02,06,09,1, 11.9,1,1, 28.131, 10601.848, 376.083, 52834.627 24/05/30,12:09:02,07,09,1, 11.9,1,1, 28.131, 10602.162, 378.038, 52836.962 24/05/30,12:09:02,08,09,1, 11.9,1,1, 28.131, 10602.586, 377.040, 52836.428 24/05/30,12:09:02,09,09,1, 11.9,1,1, 28.131, 10601.811, 376.702, 52835.156 24/05/30,12:09:02,10,09,1, 11.9,1,1, 28.131, 10602.969, 378.448, 52838.068 24/05/30,12:09:02,11,09,1, 11.9,1,1, 28.131, 10602.676, 376.473, 52835.783 24/05/30,12:09:02,12,09,1, 11.9,1,1, 28.131, 10602.227, 377.445, 52836.277 24/05/30,12:09:02,13,09,1, 11.9,1,1, 28.131, 10602.994, 377.769, 52837.529 24/05/30,12:09:02,14,09,1, 11.9,1,1, 28.131, 10601.900, 376.110, 52834.546 24/05/30,12:09:02,15,09,1, 11.9,1,1, 28.131, 10602.134, 378.043, 52836.855 24/05/30,12:09:02,16,09,1, 11.9,1,1, 28.131, 10602.585, 377.083, 52836.437 24/05/30,12:09:02,17,09,1, 11.9,1,1, 28.131, 10601.772, 376.714, 52835.127 24/05/30,12:09:02,18,09,1, 11.9,1,1, 28.131, 10602.961, 378.427, 52838.060 24/05/30,12:09:02,19,09,1, 11.9,1,1, 28.131, 10602.720, 376.448, 52835.787 24/05/30,12:09:03,00,09,1, 12.0,1,1, 28.129, 10602.713, 376.448, 52835.787 24/05/30,12:09:03,01,09,1, 12.0,1,1, 28.129, 10601.695, 376.393, 52834.761 24/05/30,12:09:03,02,09,1, 12.0,1,1, 28.129, 10602.747, 378.506, 52837.985 24/05/30,12:09:03,03,09,1, 12.0,1,1, 28.129, 10602.744, 376.584, 52836.169 24/05/30,12:09:03,04,09,1, 12.0,1,1, 28.129, 10602.207, 377.204, 52836.051 24/05/30,12:09:03,05,09,1, 12.0,1,1, 28.129, 10603.288, 378.142, 52838.011 24/05/30,12:09:03,06,09,1, 12.0,1,1, 28.129, 10602.237, 376.033, 52834.858 24/05/30,12:09:03,07,09,1, 12.0,1,1, 28.129, 10602.237, 377.900, 52836.827 24/05/30,12:09:03,08,09,1, 12.0,1,1, 28.129, 10602.718, 377.272, 52836.838 24/05/30,12:09:03,09,09,1, 12.0,1,1, 28.129, 10601.675, 376.374, 52834.807 24/05/30,12:09:03,10,09,1, 12.0,1,1, 28.129, 10602.723, 378.496, 52837.954 24/05/30,12:09:03,11,09,1, 12.0,1,1, 28.129, 10602.769, 376.659, 52836.077 24/05/30,12:09:03,12,09,1, 12.0,1,1, 28.129, 10602.212, 377.239, 52836.024 24/05/30,12:09:03,13,09,1, 12.0,1,1, 28.129, 10603.323, 378.118, 52838.089 24/05/30,12:09:03,14,09,1, 12.0,1,1, 28.129, 10602.225, 375.998, 52834.914 24/05/30,12:09:03,15,09,1, 12.0,1,1, 28.129, 10602.233, 377.827, 52836.609 24/05/30,12:09:03,16,09,1, 12.0,1,1, 28.129, 10602.775, 377.276, 52836.754 24/05/30,12:09:03,17,09,1, 12.0,1,1, 28.129, 10601.708, 376.371, 52834.695 24/05/30,12:09:03,18,09,1, 12.0,1,1, 28.129, 10602.704, 378.491, 52837.864 24/05/30,12:09:03,19,09,1, 12.0,1,1, 28.129, 10602.738, 376.635, 52836.120 24/05/30,12:09:04,00,09,1, 11.9,1,1, 28.129, 10602.738, 376.635, 52836.120 24/05/30,12:09:04,01,09,1, 11.9,1,1, 28.129, 10601.809, 376.165, 52834.682 24/05/30,12:09:04,02,09,1, 11.9,1,1, 28.129, 10602.490, 378.269, 52837.484 24/05/30,12:09:04,03,09,1, 11.9,1,1, 28.129, 10602.825, 376.936, 52836.512 24/05/30,12:09:04,04,09,1, 11.9,1,1, 28.129, 10602.016, 376.984, 52835.602 24/05/30,12:09:04,05,09,1, 11.9,1,1, 28.129, 10603.235, 378.335, 52838.187 24/05/30,12:09:04,06,09,1, 11.9,1,1, 28.129, 10602.593, 376.243, 52835.366 24/05/30,12:09:04,07,09,1, 11.9,1,1, 28.129, 10602.261, 377.612, 52836.394 24/05/30,12:09:04,08,09,1, 11.9,1,1, 28.129, 10603.028, 377.565, 52837.304 24/05/30,12:09:04,09,09,1, 11.9,1,1, 28.129, 10601.807, 376.173, 52834.674 24/05/30,12:09:04,10,09,1, 11.9,1,1, 28.129, 10602.399, 378.209, 52837.384 24/05/30,12:09:04,11,09,1, 11.9,1,1, 28.129, 10602.769, 376.919, 52836.402 24/05/30,12:09:04,12,09,1, 11.9,1,1, 28.129, 10602.065, 376.894, 52835.611 24/05/30,12:09:04,13,09,1, 11.9,1,1, 28.129, 10603.256, 378.342, 52838.349 24/05/30,12:09:04,14,09,1, 11.9,1,1, 28.129, 10602.627, 376.255, 52835.492 24/05/30,12:09:04,15,09,1, 11.9,1,1, 28.129, 10602.310, 377.549, 52836.421 24/05/30,12:09:04,16,09,1, 11.9,1,1, 28.129, 10603.007, 377.530, 52837.286 24/05/30,12:09:04,17,09,1, 11.9,1,1, 28.129, 10601.868, 376.112, 52834.648 24/05/30,12:09:04,18,09,1, 11.9,1,1, 28.129, 10602.398, 378.186, 52837.368 24/05/30,12:09:04,19,09,1, 11.9,1,1, 28.129, 10602.746, 376.990, 52836.375 24/05/30,12:09:05,00,09,1, 11.9,1,1, 28.128, 10602.746, 376.990, 52836.375 24/05/30,12:09:05,01,09,1, 11.9,1,1, 28.128, 10602.044, 375.949, 52834.565 24/05/30,12:09:05,02,09,1, 11.9,1,1, 28.128, 10602.370, 378.117, 52837.099 24/05/30,12:09:05,03,09,1, 11.9,1,1, 28.128, 10602.748, 377.079, 52836.600 24/05/30,12:09:05,04,09,1, 11.9,1,1, 28.128, 10601.871, 376.607, 52835.093 24/05/30,12:09:05,05,09,1, 11.9,1,1, 28.128, 10603.106, 378.494, 52838.246 24/05/30,12:09:05,06,09,1, 11.9,1,1, 28.128, 10602.869, 376.400, 52835.896 24/05/30,12:09:05,07,09,1, 11.9,1,1, 28.128, 10602.363, 377.403, 52836.389 24/05/30,12:09:05,08,09,1, 11.9,1,1, 28.128, 10603.287, 377.907, 52837.836 24/05/30,12:09:05,09,09,1, 11.9,1,1, 28.128, 10602.082, 375.971, 52834.689 24/05/30,12:09:05,10,09,1, 11.9,1,1, 28.128, 10602.341, 378.057, 52837.001 24/05/30,12:09:05,11,09,1, 11.9,1,1, 28.128, 10602.845, 377.045, 52836.615 24/05/30,12:09:05,12,09,1, 11.9,1,1, 28.128, 10601.867, 376.554, 52835.025 24/05/30,12:09:05,13,09,1, 11.9,1,1, 28.128, 10603.058, 378.474, 52838.152 24/05/30,12:09:05,14,09,1, 11.9,1,1, 28.128, 10602.814, 376.419, 52835.889 24/05/30,12:09:05,15,09,1, 11.9,1,1, 28.128, 10602.360, 377.389, 52836.265 24/05/30,12:09:05,16,09,1, 11.9,1,1, 28.128, 10603.276, 377.884, 52837.822 24/05/30,12:09:05,17,09,1, 11.9,1,1, 28.128, 10602.113, 376.000, 52834.708 24/05/30,12:09:05,18,09,1, 11.9,1,1, 28.128, 10602.376, 378.054, 52837.061 24/05/30,12:09:05,19,09,1, 11.9,1,1, 28.128, 10602.823, 377.115, 52836.631 24/05/30,12:09:06,00,10,1, 11.8,1,1, 28.128, 10602.821, 377.115, 52836.631 24/05/30,12:09:06,01,10,1, 11.8,1,1, 28.128, 10602.485, 376.050, 52835.026 24/05/30,12:09:06,02,10,1, 11.8,1,1, 28.128, 10602.357, 377.789, 52836.705 24/05/30,12:09:06,03,10,1, 11.8,1,1, 28.128, 10602.917, 377.233, 52836.943 24/05/30,12:09:06,04,10,1, 11.8,1,1, 28.128, 10601.839, 376.313, 52834.805 24/05/30,12:09:06,05,10,1, 11.8,1,1, 28.128, 10602.717, 378.359, 52837.808 24/05/30,12:09:06,06,10,1, 11.8,1,1, 28.128, 10602.938, 376.677, 52836.288 24/05/30,12:09:06,07,10,1, 11.8,1,1, 28.128, 10602.333, 377.138, 52836.000 24/05/30,12:09:06,08,10,1, 11.8,1,1, 28.128, 10603.394, 378.126, 52838.046 24/05/30,12:09:06,09,10,1, 11.8,1,1, 28.128, 10602.537, 376.052, 52835.120 24/05/30,12:09:06,10,10,1, 11.8,1,1, 28.128, 10602.339, 377.735, 52836.680 24/05/30,12:09:06,11,10,1, 11.8,1,1, 28.128, 10602.908, 377.257, 52836.814 24/05/30,12:09:06,12,10,1, 11.8,1,1, 28.128, 10601.821, 376.266, 52834.728 24/05/30,12:09:06,13,10,1, 11.8,1,1, 28.128, 10602.712, 378.377, 52837.808 24/05/30,12:09:06,14,10,1, 11.8,1,1, 28.128, 10602.894, 376.713, 52836.214 24/05/30,12:09:06,15,10,1, 11.8,1,1, 28.128, 10602.303, 377.144, 52835.906 24/05/30,12:09:06,16,10,1, 11.8,1,1, 28.128, 10603.494, 378.199, 52838.282 24/05/30,12:09:06,17,10,1, 11.8,1,1, 28.128, 10602.562, 376.081, 52835.245 24/05/30,12:09:06,18,10,1, 11.8,1,1, 28.128, 10602.354, 377.736, 52836.660 24/05/30,12:09:06,19,10,1, 11.8,1,1, 28.128, 10602.985, 377.335, 52836.989 24/05/30,12:09:07,00,09,1, 11.9,1,1, 28.132, 10602.980, 377.335, 52836.989 24/05/30,12:09:07,01,09,1, 11.9,1,1, 28.132, 10602.826, 376.257, 52835.678 24/05/30,12:09:07,02,09,1, 11.9,1,1, 28.132, 10602.428, 377.507, 52836.498 24/05/30,12:09:07,03,09,1, 11.9,1,1, 28.132, 10603.153, 377.665, 52837.401 24/05/30,12:09:07,04,09,1, 11.9,1,1, 28.132, 10601.958, 376.055, 52834.636 24/05/30,12:09:07,05,09,1, 11.9,1,1, 28.132, 10602.511, 378.168, 52837.090 24/05/30,12:09:07,06,09,1, 11.9,1,1, 28.132, 10602.953, 376.971, 52836.480 24/05/30,12:09:07,07,09,1, 11.9,1,1, 28.132, 10602.120, 376.783, 52835.465 24/05/30,12:09:07,08,09,1, 11.9,1,1, 28.132, 10603.351, 378.389, 52838.261 24/05/30,12:09:07,09,09,1, 11.9,1,1, 28.132, 10602.842, 376.322, 52835.754 24/05/30,12:09:07,10,09,1, 11.9,1,1, 28.132, 10602.461, 377.453, 52836.430 24/05/30,12:09:07,11,09,1, 11.9,1,1, 28.132, 10603.261, 377.676, 52837.424 24/05/30,12:09:07,12,09,1, 11.9,1,1, 28.132, 10602.045, 376.011, 52834.582 24/05/30,12:09:07,13,09,1, 11.9,1,1, 28.132, 10602.507, 378.121, 52837.140 24/05/30,12:09:07,14,09,1, 11.9,1,1, 28.132, 10602.940, 376.985, 52836.480 24/05/30,12:09:07,15,09,1, 11.9,1,1, 28.132, 10602.156, 376.740, 52835.426 24/05/30,12:09:07,16,09,1, 11.9,1,1, 28.132, 10603.343, 378.463, 52838.264 24/05/30,12:09:07,17,09,1, 11.9,1,1, 28.132, 10602.956, 376.337, 52835.775 24/05/30,12:09:07,18,09,1, 11.9,1,1, 28.132, 10602.470, 377.451, 52836.379 24/05/30,12:09:07,19,09,1, 11.9,1,1, 28.132, 10603.272, 377.723, 52837.560 24/05/30,12:09:08,00,10,1, 11.9,1,1, 28.126, 10603.272, 377.723, 52837.560 24/05/30,12:09:08,01,10,1, 11.9,1,1, 28.126, 10603.054, 376.503, 52836.062 24/05/30,12:09:08,02,10,1, 11.9,1,1, 28.126, 10602.522, 377.294, 52836.171 24/05/30,12:09:08,03,10,1, 11.9,1,1, 28.126, 10603.501, 378.053, 52838.058 24/05/30,12:09:08,04,10,1, 11.9,1,1, 28.126, 10602.371, 375.990, 52834.832 24/05/30,12:09:08,05,10,1, 11.9,1,1, 28.126, 10602.425, 377.953, 52836.961 24/05/30,12:09:08,06,10,1, 11.9,1,1, 28.126, 10602.960, 377.207, 52836.778 24/05/30,12:09:08,07,10,1, 11.9,1,1, 28.126, 10601.984, 376.459, 52835.025 24/05/30,12:09:08,08,10,1, 11.9,1,1, 28.126, 10603.161, 378.494, 52838.219 24/05/30,12:09:08,09,10,1, 11.9,1,1, 28.126, 10603.088, 376.597, 52836.120 24/05/30,12:09:08,10,10,1, 11.9,1,1, 28.126, 10602.482, 377.282, 52836.186 24/05/30,12:09:08,11,10,1, 11.9,1,1, 28.126, 10603.512, 378.041, 52838.039 24/05/30,12:09:08,12,10,1, 11.9,1,1, 28.126, 10602.362, 375.994, 52834.808 24/05/30,12:09:08,13,10,1, 11.9,1,1, 28.126, 10602.450, 377.862, 52836.859 24/05/30,12:09:08,14,10,1, 11.9,1,1, 28.126, 10603.031, 377.213, 52836.804 24/05/30,12:09:08,15,10,1, 11.9,1,1, 28.126, 10601.937, 376.354, 52834.908 24/05/30,12:09:08,16,10,1, 11.9,1,1, 28.126, 10603.122, 378.461, 52838.156 24/05/30,12:09:08,17,10,1, 11.9,1,1, 28.126, 10603.033, 376.577, 52836.222 24/05/30,12:09:08,18,10,1, 11.9,1,1, 28.126, 10602.488, 377.243, 52836.101 24/05/30,12:09:08,19,10,1, 11.9,1,1, 28.126, 10603.546, 378.093, 52838.182 24/05/30,12:09:09,00,09,1, 11.9,1,1, 28.126, 10603.539, 378.093, 52838.182 24/05/30,12:09:09,01,09,1, 11.9,1,1, 28.126, 10603.081, 376.796, 52836.328 24/05/30,12:09:09,02,09,1, 11.9,1,1, 28.126, 10602.444, 377.080, 52835.854 24/05/30,12:09:09,03,09,1, 11.9,1,1, 28.126, 10603.626, 378.300, 52838.413 24/05/30,12:09:09,04,09,1, 11.9,1,1, 28.126, 10602.752, 376.051, 52835.185 24/05/30,12:09:09,05,09,1, 11.9,1,1, 28.126, 10602.517, 377.714, 52836.575 24/05/30,12:09:09,06,09,1, 11.9,1,1, 28.126, 10603.184, 377.446, 52837.107 24/05/30,12:09:09,07,09,1, 11.9,1,1, 28.126, 10601.988, 376.149, 52834.649 24/05/30,12:09:09,08,09,1, 11.9,1,1, 28.126, 10602.829, 378.338, 52837.620 24/05/30,12:09:09,09,09,1, 11.9,1,1, 28.126, 10603.120, 376.782, 52836.449 24/05/30,12:09:09,10,09,1, 11.9,1,1, 28.126, 10602.392, 376.937, 52835.801 24/05/30,12:09:09,11,09,1, 11.9,1,1, 28.126, 10603.597, 378.327, 52838.299 24/05/30,12:09:09,12,09,1, 11.9,1,1, 28.126, 10602.784, 376.054, 52835.231 24/05/30,12:09:09,13,09,1, 11.9,1,1, 28.126, 10602.481, 377.621, 52836.487 24/05/30,12:09:09,14,09,1, 11.9,1,1, 28.126, 10603.194, 377.479, 52837.118 24/05/30,12:09:09,15,09,1, 11.9,1,1, 28.126, 10602.022, 376.114, 52834.591 24/05/30,12:09:09,16,09,1, 11.9,1,1, 28.126, 10602.776, 378.366, 52837.722 24/05/30,12:09:09,17,09,1, 11.9,1,1, 28.126, 10603.062, 376.770, 52836.345 24/05/30,12:09:09,18,09,1, 11.9,1,1, 28.126, 10602.435, 376.956, 52835.790 24/05/30,12:09:09,19,09,1, 11.9,1,1, 28.126, 10603.603, 378.325, 52838.409 24/05/30,12:09:10,00,10,1, 12.0,1,1, 28.132, 10603.597, 378.325, 52838.409 24/05/30,12:09:10,01,10,1, 12.0,1,1, 28.132, 10603.079, 376.942, 52836.664 24/05/30,12:09:10,02,10,1, 12.0,1,1, 28.132, 10602.328, 376.749, 52835.503 24/05/30,12:09:10,03,10,1, 12.0,1,1, 28.132, 10603.520, 378.447, 52838.353 24/05/30,12:09:10,04,10,1, 12.0,1,1, 28.132, 10603.059, 376.276, 52835.694 24/05/30,12:09:10,05,10,1, 12.0,1,1, 28.132, 10602.624, 377.475, 52836.428 24/05/30,12:09:10,06,10,1, 12.0,1,1, 28.132, 10603.415, 377.701, 52837.513 24/05/30,12:09:10,07,10,1, 12.0,1,1, 28.132, 10602.179, 375.982, 52834.563 24/05/30,12:09:10,08,10,1, 12.0,1,1, 28.132, 10602.634, 378.172, 52837.284 24/05/30,12:09:10,09,10,1, 12.0,1,1, 28.132, 10603.096, 376.974, 52836.540 24/05/30,12:09:10,10,10,1, 12.0,1,1, 28.132, 10602.262, 376.738, 52835.354 24/05/30,12:09:10,11,10,1, 12.0,1,1, 28.132, 10603.528, 378.482, 52838.422 24/05/30,12:09:10,12,10,1, 12.0,1,1, 28.132, 10603.058, 376.294, 52835.726 24/05/30,12:09:10,13,10,1, 12.0,1,1, 28.132, 10602.669, 377.429, 52836.308 24/05/30,12:09:10,14,10,1, 12.0,1,1, 28.132, 10603.508, 377.783, 52837.593 24/05/30,12:09:10,15,10,1, 12.0,1,1, 28.132, 10602.201, 375.994, 52834.551 24/05/30,12:09:10,16,10,1, 12.0,1,1, 28.132, 10602.675, 378.154, 52837.188 24/05/30,12:09:10,17,10,1, 12.0,1,1, 28.132, 10603.077, 377.005, 52836.538 24/05/30,12:09:10,18,10,1, 12.0,1,1, 28.132, 10602.280, 376.709, 52835.378 24/05/30,12:09:10,19,10,1, 12.0,1,1, 28.132, 10603.489, 378.505, 52838.483 24/05/30,12:09:11,00,10,1, 12.0,1,1, 28.127, 10603.489, 378.505, 52838.483 24/05/30,12:09:11,01,10,1, 12.0,1,1, 28.127, 10603.108, 377.136, 52836.758 24/05/30,12:09:11,02,10,1, 12.0,1,1, 28.127, 10602.181, 376.476, 52835.059 24/05/30,12:09:11,03,10,1, 12.0,1,1, 28.127, 10603.378, 378.510, 52838.359 24/05/30,12:09:11,04,10,1, 12.0,1,1, 28.127, 10603.169, 376.465, 52836.070 24/05/30,12:09:11,05,10,1, 12.0,1,1, 28.127, 10602.631, 377.283, 52836.241 24/05/30,12:09:11,06,10,1, 12.0,1,1, 28.127, 10603.665, 377.955, 52837.997 24/05/30,12:09:11,07,10,1, 12.0,1,1, 28.127, 10602.511, 375.951, 52834.873 24/05/30,12:09:11,08,10,1, 12.0,1,1, 28.127, 10602.591, 377.919, 52836.963 24/05/30,12:09:11,09,10,1, 12.0,1,1, 28.127, 10603.202, 377.118, 52836.736 24/05/30,12:09:11,10,10,1, 12.0,1,1, 28.127, 10602.154, 376.464, 52835.032 24/05/30,12:09:11,11,10,1, 12.0,1,1, 28.127, 10603.344, 378.445, 52838.136 24/05/30,12:09:11,12,10,1, 12.0,1,1, 28.127, 10603.260, 376.502, 52836.042 24/05/30,12:09:11,13,10,1, 12.0,1,1, 28.127, 10602.617, 377.257, 52836.204 24/05/30,12:09:11,14,10,1, 12.0,1,1, 28.127, 10603.699, 378.018, 52838.116 24/05/30,12:09:11,15,10,1, 12.0,1,1, 28.127, 10602.501, 375.939, 52834.913 24/05/30,12:09:11,16,10,1, 12.0,1,1, 28.127, 10602.599, 377.949, 52836.957 24/05/30,12:09:11,17,10,1, 12.0,1,1, 28.127, 10603.205, 377.158, 52836.838 24/05/30,12:09:11,18,10,1, 12.0,1,1, 28.127, 10602.155, 376.448, 52834.937 24/05/30,12:09:11,19,10,1, 12.0,1,1, 28.127, 10603.294, 378.473, 52838.156 24/05/30,12:09:12,00,11,1, 12.0,1,1, 28.131, 10603.288, 378.473, 52838.156 24/05/30,12:09:12,01,11,1, 12.0,1,1, 28.131, 10602.889, 377.331, 52837.100 24/05/30,12:09:12,02,11,1, 12.0,1,1, 28.131, 10602.674, 376.399, 52835.493 24/05/30,12:09:12,03,11,1, 12.0,1,1, 28.131, 10602.824, 378.259, 52837.039 24/05/30,12:09:12,04,11,1, 12.0,1,1, 28.131, 10603.238, 376.866, 52837.182 24/05/30,12:09:12,05,11,1, 12.0,1,1, 28.131, 10602.995, 377.184, 52836.034 24/05/30,12:09:12,06,11,1, 12.0,1,1, 28.131, 10603.245, 378.094, 52837.596 24/05/30,12:09:12,07,11,1, 12.0,1,1, 28.131, 10603.085, 376.211, 52836.126 24/05/30,12:09:12,08,11,1, 12.0,1,1, 28.131, 10602.704, 377.626, 52836.064 24/05/30,12:09:12,09,11,1, 12.0,1,1, 28.131, 10602.891, 377.312, 52837.105 24/05/30,12:09:12,10,11,1, 12.0,1,1, 28.131, 10602.665, 376.400, 52835.488 24/05/30,12:09:12,11,11,1, 12.0,1,1, 28.131, 10602.810, 378.222, 52836.964 24/05/30,12:09:12,12,11,1, 12.0,1,1, 28.131, 10603.197, 376.816, 52837.165 24/05/30,12:09:12,13,11,1, 12.0,1,1, 28.131, 10603.002, 377.077, 52836.091 24/05/30,12:09:12,14,11,1, 12.0,1,1, 28.131, 10603.217, 378.067, 52837.697 24/05/30,12:09:12,15,11,1, 12.0,1,1, 28.131, 10603.099, 376.187, 52836.166 24/05/30,12:09:12,16,11,1, 12.0,1,1, 28.131, 10602.681, 377.582, 52836.074 24/05/30,12:09:12,17,11,1, 12.0,1,1, 28.131, 10602.842, 377.329, 52837.213 24/05/30,12:09:12,18,11,1, 12.0,1,1, 28.131, 10602.600, 376.386, 52835.442 24/05/30,12:09:12,19,11,1, 12.0,1,1, 28.131, 10602.747, 378.197, 52836.949 24/05/30,12:09:13,00,11,1, 11.9,1,1, 28.131, 10602.746, 378.197, 52836.949 24/05/30,12:09:13,01,11,1, 11.9,1,1, 28.131, 10602.895, 377.450, 52837.180 24/05/30,12:09:13,02,11,1, 11.9,1,1, 28.131, 10602.699, 376.285, 52835.526 24/05/30,12:09:13,03,11,1, 11.9,1,1, 28.131, 10602.704, 378.168, 52836.808 24/05/30,12:09:13,04,11,1, 11.9,1,1, 28.131, 10603.113, 376.882, 52837.239 24/05/30,12:09:13,05,11,1, 11.9,1,1, 28.131, 10602.981, 377.031, 52836.040 24/05/30,12:09:13,06,11,1, 11.9,1,1, 28.131, 10603.233, 378.174, 52837.744 24/05/30,12:09:13,07,11,1, 11.9,1,1, 28.131, 10603.220, 376.338, 52836.399 24/05/30,12:09:13,08,11,1, 11.9,1,1, 28.131, 10602.824, 377.565, 52835.942 24/05/30,12:09:13,09,11,1, 11.9,1,1, 28.131, 10602.944, 377.425, 52837.225 24/05/30,12:09:13,10,11,1, 11.9,1,1, 28.131, 10602.691, 376.307, 52835.495 24/05/30,12:09:13,11,11,1, 11.9,1,1, 28.131, 10602.713, 378.180, 52836.733 24/05/30,12:09:13,12,11,1, 11.9,1,1, 28.131, 10603.103, 376.955, 52837.161 24/05/30,12:09:13,13,11,1, 11.9,1,1, 28.131, 10602.997, 377.027, 52835.887 24/05/30,12:09:13,14,11,1, 11.9,1,1, 28.131, 10603.250, 378.223, 52837.718 24/05/30,12:09:13,15,11,1, 11.9,1,1, 28.131, 10603.235, 376.366, 52836.419 24/05/30,12:09:13,16,11,1, 11.9,1,1, 28.131, 10602.879, 377.609, 52836.036 24/05/30,12:09:13,17,11,1, 11.9,1,1, 28.131, 10602.912, 377.466, 52837.234 24/05/30,12:09:13,18,11,1, 11.9,1,1, 28.131, 10602.689, 376.298, 52835.514 24/05/30,12:09:13,19,11,1, 11.9,1,1, 28.131, 10602.669, 378.126, 52836.611 24/05/30,12:09:14,00,11,1, 11.9,1,1, 28.133, 10602.663, 378.126, 52836.611 24/05/30,12:09:14,01,11,1, 11.9,1,1, 28.133, 10603.007, 377.563, 52837.366 24/05/30,12:09:14,02,11,1, 11.9,1,1, 28.133, 10602.684, 376.142, 52835.447 24/05/30,12:09:14,03,11,1, 11.9,1,1, 28.133, 10602.668, 378.194, 52836.506 24/05/30,12:09:14,04,11,1, 11.9,1,1, 28.133, 10603.065, 376.926, 52837.054 24/05/30,12:09:14,05,11,1, 11.9,1,1, 28.133, 10602.911, 376.841, 52835.884 24/05/30,12:09:14,06,11,1, 11.9,1,1, 28.133, 10603.227, 378.357, 52837.703 24/05/30,12:09:14,07,11,1, 11.9,1,1, 28.133, 10603.251, 376.319, 52836.765 24/05/30,12:09:14,08,11,1, 11.9,1,1, 28.133, 10602.883, 377.544, 52836.061 24/05/30,12:09:14,09,11,1, 11.9,1,1, 28.133, 10603.011, 377.607, 52837.306 24/05/30,12:09:14,10,11,1, 11.9,1,1, 28.133, 10602.708, 376.121, 52835.466 24/05/30,12:09:14,11,11,1, 11.9,1,1, 28.133, 10602.704, 378.108, 52836.509 24/05/30,12:09:14,12,11,1, 11.9,1,1, 28.133, 10603.093, 376.941, 52837.085 24/05/30,12:09:14,13,11,1, 11.9,1,1, 28.133, 10602.944, 376.861, 52835.860 24/05/30,12:09:14,14,11,1, 11.9,1,1, 28.133, 10603.278, 378.315, 52837.729 24/05/30,12:09:14,15,11,1, 11.9,1,1, 28.133, 10603.255, 376.321, 52836.681 24/05/30,12:09:14,16,11,1, 11.9,1,1, 28.133, 10602.882, 377.495, 52836.074 24/05/30,12:09:14,17,11,1, 11.9,1,1, 28.133, 10603.035, 377.648, 52837.346 24/05/30,12:09:14,18,11,1, 11.9,1,1, 28.133, 10602.707, 376.114, 52835.449 24/05/30,12:09:14,19,11,1, 11.9,1,1, 28.133, 10602.662, 378.129, 52836.512 24/05/30,12:09:15,00,11,1, 12.0,1,1, 28.130, 10602.654, 378.129, 52836.512 24/05/30,12:09:15,01,11,1, 12.0,1,1, 28.130, 10603.115, 377.698, 52837.421 24/05/30,12:09:15,02,11,1, 12.0,1,1, 28.130, 10602.774, 376.147, 52835.720 24/05/30,12:09:15,03,11,1, 12.0,1,1, 28.130, 10602.598, 377.987, 52836.498 24/05/30,12:09:15,04,11,1, 12.0,1,1, 28.130, 10602.940, 377.041, 52837.128 24/05/30,12:09:15,05,11,1, 12.0,1,1, 28.130, 10602.916, 376.813, 52835.792 24/05/30,12:09:15,06,11,1, 12.0,1,1, 28.130, 10603.199, 378.306, 52837.695 24/05/30,12:09:15,07,11,1, 12.0,1,1, 28.130, 10603.385, 376.486, 52836.805 24/05/30,12:09:15,08,11,1, 12.0,1,1, 28.130, 10602.945, 377.384, 52836.135 24/05/30,12:09:15,09,11,1, 12.0,1,1, 28.130, 10603.054, 377.648, 52837.407 24/05/30,12:09:15,10,11,1, 12.0,1,1, 28.130, 10602.774, 376.220, 52835.524 24/05/30,12:09:15,11,11,1, 12.0,1,1, 28.130, 10602.607, 377.931, 52836.327 24/05/30,12:09:15,12,11,1, 12.0,1,1, 28.130, 10603.000, 377.117, 52837.139 24/05/30,12:09:15,13,11,1, 12.0,1,1, 28.130, 10602.846, 376.790, 52835.809 24/05/30,12:09:15,14,11,1, 12.0,1,1, 28.130, 10603.209, 378.313, 52837.651 24/05/30,12:09:15,15,11,1, 12.0,1,1, 28.130, 10603.365, 376.503, 52836.777 24/05/30,12:09:15,16,11,1, 12.0,1,1, 28.130, 10602.968, 377.424, 52836.199 24/05/30,12:09:15,17,11,1, 12.0,1,1, 28.130, 10603.093, 377.681, 52837.451 24/05/30,12:09:15,18,11,1, 12.0,1,1, 28.130, 10602.785, 376.230, 52835.540 24/05/30,12:09:15,19,11,1, 12.0,1,1, 28.130, 10602.604, 378.025, 52836.420 24/05/30,12:09:16,00,10,1, 11.9,1,1, 28.127, 10602.596, 378.025, 52836.420 24/05/30,12:09:16,01,10,1, 11.9,1,1, 28.127, 10603.840, 377.828, 52838.337 24/05/30,12:09:16,02,10,1, 11.9,1,1, 28.127, 10602.435, 375.995, 52834.286 24/05/30,12:09:16,03,10,1, 11.9,1,1, 28.127, 10602.595, 378.283, 52837.515 24/05/30,12:09:16,04,10,1, 11.9,1,1, 28.127, 10603.472, 377.046, 52836.910 24/05/30,12:09:16,05,10,1, 11.9,1,1, 28.127, 10602.177, 376.639, 52834.944 24/05/30,12:09:16,06,10,1, 11.9,1,1, 28.127, 10603.567, 378.553, 52838.930 24/05/30,12:09:16,07,10,1, 11.9,1,1, 28.127, 10603.442, 376.304, 52835.803 24/05/30,12:09:16,08,10,1, 11.9,1,1, 28.127, 10602.527, 377.565, 52836.335 24/05/30,12:09:16,09,10,1, 11.9,1,1, 28.127, 10603.839, 377.860, 52838.461 24/05/30,12:09:16,10,10,1, 11.9,1,1, 28.127, 10602.375, 375.958, 52834.296 24/05/30,12:09:16,11,10,1, 11.9,1,1, 28.127, 10602.576, 378.170, 52837.389 24/05/30,12:09:16,12,10,1, 11.9,1,1, 28.127, 10603.538, 377.027, 52837.030 24/05/30,12:09:16,13,10,1, 11.9,1,1, 28.127, 10602.160, 376.669, 52834.926 24/05/30,12:09:16,14,10,1, 11.9,1,1, 28.127, 10603.634, 378.595, 52839.057 24/05/30,12:09:16,15,10,1, 11.9,1,1, 28.127, 10603.423, 376.316, 52835.721 24/05/30,12:09:16,16,10,1, 11.9,1,1, 28.127, 10602.547, 377.486, 52836.310 24/05/30,12:09:16,17,10,1, 11.9,1,1, 28.127, 10603.851, 377.869, 52838.473 24/05/30,12:09:16,18,10,1, 11.9,1,1, 28.127, 10602.404, 375.940, 52834.276 24/05/30,12:09:16,19,10,1, 11.9,1,1, 28.127, 10602.597, 378.241, 52837.507 24/05/30,12:09:17,00,10,1, 11.9,1,1, 28.127, 10602.596, 378.241, 52837.507 24/05/30,12:09:17,01,10,1, 11.9,1,1, 28.127, 10603.872, 377.935, 52838.384 24/05/30,12:09:17,02,10,1, 11.9,1,1, 28.127, 10602.449, 375.970, 52834.459 24/05/30,12:09:17,03,10,1, 11.9,1,1, 28.127, 10602.552, 378.137, 52837.433 24/05/30,12:09:17,04,10,1, 11.9,1,1, 28.127, 10603.567, 377.113, 52837.045 24/05/30,12:09:17,05,10,1, 11.9,1,1, 28.127, 10602.186, 376.638, 52834.886 24/05/30,12:09:17,06,10,1, 11.9,1,1, 28.127, 10603.602, 378.580, 52838.939 24/05/30,12:09:17,07,10,1, 11.9,1,1, 28.127, 10603.510, 376.457, 52836.074 24/05/30,12:09:17,08,10,1, 11.9,1,1, 28.127, 10602.446, 377.444, 52836.228 24/05/30,12:09:17,09,10,1, 11.9,1,1, 28.127, 10603.861, 377.907, 52838.319 24/05/30,12:09:17,10,10,1, 11.9,1,1, 28.127, 10602.532, 376.042, 52834.374 24/05/30,12:09:17,11,10,1, 11.9,1,1, 28.127, 10602.576, 378.064, 52837.347 24/05/30,12:09:17,12,10,1, 11.9,1,1, 28.127, 10603.519, 377.184, 52837.198 24/05/30,12:09:17,13,10,1, 11.9,1,1, 28.127, 10602.160, 376.658, 52834.854 24/05/30,12:09:17,14,10,1, 11.9,1,1, 28.127, 10603.535, 378.522, 52838.703 24/05/30,12:09:17,15,10,1, 11.9,1,1, 28.127, 10603.506, 376.466, 52836.014 24/05/30,12:09:17,16,10,1, 11.9,1,1, 28.127, 10602.497, 377.410, 52836.235 24/05/30,12:09:17,17,10,1, 11.9,1,1, 28.127, 10603.816, 377.935, 52838.415 24/05/30,12:09:17,18,10,1, 11.9,1,1, 28.127, 10602.515, 376.078, 52834.473 24/05/30,12:09:17,19,10,1, 11.9,1,1, 28.127, 10602.516, 378.105, 52837.409 24/05/30,12:09:18,00,10,1, 11.9,1,1, 28.131, 10602.512, 378.105, 52837.409 24/05/30,12:09:18,01,10,1, 11.9,1,1, 28.131, 10603.875, 377.974, 52838.441 24/05/30,12:09:18,02,10,1, 11.9,1,1, 28.131, 10602.414, 376.018, 52834.472 24/05/30,12:09:18,03,10,1, 11.9,1,1, 28.131, 10602.510, 378.213, 52837.369 24/05/30,12:09:18,04,10,1, 11.9,1,1, 28.131, 10603.496, 377.126, 52837.054 24/05/30,12:09:18,05,10,1, 11.9,1,1, 28.131, 10602.125, 376.638, 52834.910 24/05/30,12:09:18,06,10,1, 11.9,1,1, 28.131, 10603.551, 378.639, 52838.914 24/05/30,12:09:18,07,10,1, 11.9,1,1, 28.131, 10603.425, 376.398, 52835.853 24/05/30,12:09:18,08,10,1, 11.9,1,1, 28.131, 10602.509, 377.498, 52836.216 24/05/30,12:09:18,09,10,1, 11.9,1,1, 28.131, 10603.881, 377.966, 52838.491 24/05/30,12:09:18,10,10,1, 11.9,1,1, 28.131, 10602.456, 375.960, 52834.507 24/05/30,12:09:18,11,10,1, 11.9,1,1, 28.131, 10602.516, 378.171, 52837.438 24/05/30,12:09:18,12,10,1, 11.9,1,1, 28.131, 10603.473, 377.128, 52837.072 24/05/30,12:09:18,13,10,1, 11.9,1,1, 28.131, 10602.210, 376.617, 52834.826 24/05/30,12:09:18,14,10,1, 11.9,1,1, 28.131, 10603.548, 378.595, 52838.987 24/05/30,12:09:18,15,10,1, 11.9,1,1, 28.131, 10603.474, 376.354, 52835.915 24/05/30,12:09:18,16,10,1, 11.9,1,1, 28.131, 10602.488, 377.464, 52836.355 24/05/30,12:09:18,17,10,1, 11.9,1,1, 28.131, 10603.901, 377.954, 52838.477 24/05/30,12:09:18,18,10,1, 11.9,1,1, 28.131, 10602.418, 376.000, 52834.306 24/05/30,12:09:18,19,10,1, 11.9,1,1, 28.131, 10602.582, 378.208, 52837.379 24/05/30,12:09:19,00,10,1, 12.0,1,1, 28.133, 10602.579, 378.208, 52837.379 24/05/30,12:09:19,01,10,1, 12.0,1,1, 28.133, 10603.881, 377.844, 52838.527 24/05/30,12:09:19,02,10,1, 12.0,1,1, 28.133, 10602.399, 376.037, 52834.474 24/05/30,12:09:19,03,10,1, 12.0,1,1, 28.133, 10602.565, 378.136, 52837.549 24/05/30,12:09:19,04,10,1, 12.0,1,1, 28.133, 10603.481, 377.141, 52837.114 24/05/30,12:09:19,05,10,1, 12.0,1,1, 28.133, 10602.177, 376.735, 52835.082 24/05/30,12:09:19,06,10,1, 12.0,1,1, 28.133, 10603.582, 378.587, 52839.157 24/05/30,12:09:19,07,10,1, 12.0,1,1, 28.133, 10603.399, 376.384, 52835.931 24/05/30,12:09:19,08,10,1, 12.0,1,1, 28.133, 10602.536, 377.502, 52836.234 24/05/30,12:09:19,09,10,1, 12.0,1,1, 28.133, 10603.862, 377.884, 52838.488 24/05/30,12:09:19,10,10,1, 12.0,1,1, 28.133, 10602.450, 376.000, 52834.453 24/05/30,12:09:19,11,10,1, 12.0,1,1, 28.133, 10602.572, 378.176, 52837.478 24/05/30,12:09:19,12,10,1, 12.0,1,1, 28.133, 10603.445, 377.075, 52837.174 24/05/30,12:09:19,13,10,1, 12.0,1,1, 28.133, 10602.167, 376.702, 52834.941 24/05/30,12:09:19,14,10,1, 12.0,1,1, 28.133, 10603.550, 378.586, 52838.967 24/05/30,12:09:19,15,10,1, 12.0,1,1, 28.133, 10603.417, 376.352, 52835.983 24/05/30,12:09:19,16,10,1, 12.0,1,1, 28.133, 10602.486, 377.539, 52836.364 24/05/30,12:09:19,17,10,1, 12.0,1,1, 28.133, 10603.829, 377.851, 52838.416 24/05/30,12:09:19,18,10,1, 12.0,1,1, 28.133, 10602.340, 376.020, 52834.453 24/05/30,12:09:19,19,10,1, 12.0,1,1, 28.133, 10602.533, 378.201, 52837.498 24/05/30,12:09:20,00,10,1, 12.0,1,1, 28.132, 10602.529, 378.201, 52837.498 24/05/30,12:09:20,01,10,1, 12.0,1,1, 28.132, 10603.786, 377.816, 52838.360 24/05/30,12:09:20,02,10,1, 12.0,1,1, 28.132, 10602.370, 376.052, 52834.409 24/05/30,12:09:20,03,10,1, 12.0,1,1, 28.132, 10602.565, 378.142, 52837.613 24/05/30,12:09:20,04,10,1, 12.0,1,1, 28.132, 10603.507, 377.110, 52837.094 24/05/30,12:09:20,05,10,1, 12.0,1,1, 28.132, 10602.211, 376.760, 52835.099 24/05/30,12:09:20,06,10,1, 12.0,1,1, 28.132, 10603.615, 378.488, 52839.055 24/05/30,12:09:20,07,10,1, 12.0,1,1, 28.132, 10603.445, 376.395, 52835.932 24/05/30,12:09:20,08,10,1, 12.0,1,1, 28.132, 10602.476, 377.540, 52836.484 24/05/30,12:09:20,09,10,1, 12.0,1,1, 28.132, 10603.783, 377.811, 52838.432 24/05/30,12:09:20,10,10,1, 12.0,1,1, 28.132, 10602.379, 376.115, 52834.508 24/05/30,12:09:20,11,10,1, 12.0,1,1, 28.132, 10602.571, 378.182, 52837.597 24/05/30,12:09:20,12,10,1, 12.0,1,1, 28.132, 10603.474, 377.141, 52837.173 24/05/30,12:09:20,13,10,1, 12.0,1,1, 28.132, 10602.206, 376.784, 52835.187 24/05/30,12:09:20,14,10,1, 12.0,1,1, 28.132, 10603.599, 378.545, 52839.119 24/05/30,12:09:20,15,10,1, 12.0,1,1, 28.132, 10603.378, 376.415, 52835.931 24/05/30,12:09:20,16,10,1, 12.0,1,1, 28.132, 10602.479, 377.545, 52836.407 24/05/30,12:09:20,17,10,1, 12.0,1,1, 28.132, 10603.764, 377.811, 52838.342 24/05/30,12:09:20,18,10,1, 12.0,1,1, 28.132, 10602.321, 376.094, 52834.456 24/05/30,12:09:20,19,10,1, 12.0,1,1, 28.132, 10602.568, 378.188, 52837.557 24/05/30,12:09:21,00,10,1, 11.9,1,1, 28.134, 10602.562, 378.188, 52837.557 24/05/30,12:09:21,01,10,1, 11.9,1,1, 28.134, 10603.765, 377.770, 52838.273 24/05/30,12:09:21,02,10,1, 11.9,1,1, 28.134, 10602.276, 375.987, 52834.250 24/05/30,12:09:21,03,10,1, 11.9,1,1, 28.134, 10602.612, 378.269, 52837.794 24/05/30,12:09:21,04,10,1, 11.9,1,1, 28.134, 10603.469, 377.029, 52837.048 24/05/30,12:09:21,05,10,1, 11.9,1,1, 28.134, 10602.171, 376.765, 52835.216 24/05/30,12:09:21,06,10,1, 11.9,1,1, 28.134, 10603.712, 378.574, 52839.218 24/05/30,12:09:21,07,10,1, 11.9,1,1, 28.134, 10603.333, 376.300, 52835.806 24/05/30,12:09:21,08,10,1, 11.9,1,1, 28.134, 10602.499, 377.517, 52836.478 24/05/30,12:09:21,09,10,1, 11.9,1,1, 28.134, 10603.769, 377.787, 52838.399 24/05/30,12:09:21,10,10,1, 11.9,1,1, 28.134, 10602.245, 376.066, 52834.427 24/05/30,12:09:21,11,10,1, 11.9,1,1, 28.134, 10602.639, 378.213, 52837.790 24/05/30,12:09:21,12,10,1, 11.9,1,1, 28.134, 10603.507, 377.019, 52837.100 24/05/30,12:09:21,13,10,1, 11.9,1,1, 28.134, 10602.173, 376.815, 52835.136 24/05/30,12:09:21,14,10,1, 11.9,1,1, 28.134, 10603.693, 378.525, 52839.075 24/05/30,12:09:21,15,10,1, 11.9,1,1, 28.134, 10603.367, 376.395, 52835.867 24/05/30,12:09:21,16,10,1, 11.9,1,1, 28.134, 10602.428, 377.558, 52836.479 24/05/30,12:09:21,17,10,1, 11.9,1,1, 28.134, 10603.758, 377.733, 52838.316 24/05/30,12:09:21,18,10,1, 11.9,1,1, 28.134, 10602.251, 376.070, 52834.400 24/05/30,12:09:21,19,10,1, 11.9,1,1, 28.134, 10602.605, 378.263, 52837.687 24/05/30,12:09:22,00,10,1, 11.9,1,1, 28.131, 10602.604, 378.263, 52837.687 24/05/30,12:09:22,01,10,1, 11.9,1,1, 28.131, 10603.698, 377.804, 52838.203 24/05/30,12:09:22,02,10,1, 11.9,1,1, 28.131, 10602.189, 376.019, 52834.368 24/05/30,12:09:22,03,10,1, 11.9,1,1, 28.131, 10602.683, 378.386, 52838.026 24/05/30,12:09:22,04,10,1, 11.9,1,1, 28.131, 10603.423, 376.981, 52836.936 24/05/30,12:09:22,05,10,1, 11.9,1,1, 28.131, 10602.213, 376.840, 52835.308 24/05/30,12:09:22,06,10,1, 11.9,1,1, 28.131, 10603.782, 378.614, 52839.284 24/05/30,12:09:22,07,10,1, 11.9,1,1, 28.131, 10603.227, 376.261, 52835.597 24/05/30,12:09:22,08,10,1, 11.9,1,1, 28.131, 10602.443, 377.611, 52836.502 24/05/30,12:09:22,09,10,1, 11.9,1,1, 28.131, 10603.657, 377.776, 52838.186 24/05/30,12:09:22,10,10,1, 11.9,1,1, 28.131, 10602.183, 376.003, 52834.303 24/05/30,12:09:22,11,10,1, 11.9,1,1, 28.131, 10602.679, 378.410, 52837.905 24/05/30,12:09:22,12,10,1, 11.9,1,1, 28.131, 10603.450, 376.973, 52837.007 24/05/30,12:09:22,13,10,1, 11.9,1,1, 28.131, 10602.209, 376.817, 52835.195 24/05/30,12:09:22,14,10,1, 11.9,1,1, 28.131, 10603.700, 378.543, 52839.134 24/05/30,12:09:22,15,10,1, 11.9,1,1, 28.131, 10603.221, 376.223, 52835.623 24/05/30,12:09:22,16,10,1, 11.9,1,1, 28.131, 10602.416, 377.627, 52836.546 24/05/30,12:09:22,17,10,1, 11.9,1,1, 28.131, 10603.688, 377.723, 52838.197 24/05/30,12:09:22,18,10,1, 11.9,1,1, 28.131, 10602.143, 376.075, 52834.315 24/05/30,12:09:22,19,10,1, 11.9,1,1, 28.131, 10602.674, 378.331, 52837.873 24/05/30,12:09:23,00,10,1, 11.9,1,1, 28.132, 10602.671, 378.331, 52837.873 24/05/30,12:09:23,01,10,1, 11.9,1,1, 28.132, 10603.641, 377.635, 52838.088 24/05/30,12:09:23,02,10,1, 11.9,1,1, 28.132, 10602.122, 376.054, 52834.338 24/05/30,12:09:23,03,10,1, 11.9,1,1, 28.132, 10602.718, 378.429, 52838.090 24/05/30,12:09:23,04,10,1, 11.9,1,1, 28.132, 10603.447, 376.889, 52836.819 24/05/30,12:09:23,05,10,1, 11.9,1,1, 28.132, 10602.216, 376.911, 52835.427 24/05/30,12:09:23,06,10,1, 11.9,1,1, 28.132, 10603.764, 378.521, 52839.362 24/05/30,12:09:23,07,10,1, 11.9,1,1, 28.132, 10603.090, 376.109, 52835.535 24/05/30,12:09:23,08,10,1, 11.9,1,1, 28.132, 10602.416, 377.656, 52836.642 24/05/30,12:09:23,09,10,1, 11.9,1,1, 28.132, 10603.693, 377.646, 52838.120 24/05/30,12:09:23,10,10,1, 11.9,1,1, 28.132, 10602.107, 376.059, 52834.370 24/05/30,12:09:23,11,10,1, 11.9,1,1, 28.132, 10602.752, 378.419, 52838.090 24/05/30,12:09:23,12,10,1, 11.9,1,1, 28.132, 10603.419, 376.889, 52836.842 24/05/30,12:09:23,13,10,1, 11.9,1,1, 28.132, 10602.196, 376.906, 52835.532 24/05/30,12:09:23,14,10,1, 11.9,1,1, 28.132, 10603.811, 378.517, 52839.317 24/05/30,12:09:23,15,10,1, 11.9,1,1, 28.132, 10603.127, 376.159, 52835.497 24/05/30,12:09:23,16,10,1, 11.9,1,1, 28.132, 10602.385, 377.688, 52836.657 24/05/30,12:09:23,17,10,1, 11.9,1,1, 28.132, 10603.638, 377.632, 52838.088 24/05/30,12:09:23,18,10,1, 11.9,1,1, 28.132, 10602.084, 376.057, 52834.376 24/05/30,12:09:23,19,10,1, 11.9,1,1, 28.132, 10602.734, 378.421, 52838.065 24/05/30,12:09:24,00,10,1, 11.9,1,1, 28.136, 10602.729, 378.421, 52838.065 24/05/30,12:09:24,01,10,1, 11.9,1,1, 28.136, 10603.606, 377.559, 52838.057 24/05/30,12:09:24,02,10,1, 11.9,1,1, 28.136, 10602.030, 376.117, 52834.450 24/05/30,12:09:24,03,10,1, 11.9,1,1, 28.136, 10602.798, 378.480, 52838.283 24/05/30,12:09:24,04,10,1, 11.9,1,1, 28.136, 10603.406, 376.780, 52836.865 24/05/30,12:09:24,05,10,1, 11.9,1,1, 28.136, 10602.160, 376.997, 52835.659 24/05/30,12:09:24,06,10,1, 11.9,1,1, 28.136, 10603.788, 378.424, 52839.125 24/05/30,12:09:24,07,10,1, 11.9,1,1, 28.136, 10603.037, 376.081, 52835.370 24/05/30,12:09:24,08,10,1, 11.9,1,1, 28.136, 10602.354, 377.715, 52836.802 24/05/30,12:09:24,09,10,1, 11.9,1,1, 28.136, 10603.562, 377.527, 52837.982 24/05/30,12:09:24,10,10,1, 11.9,1,1, 28.136, 10602.006, 376.120, 52834.433 24/05/30,12:09:24,11,10,1, 11.9,1,1, 28.136, 10602.796, 378.491, 52838.263 24/05/30,12:09:24,12,10,1, 11.9,1,1, 28.136, 10603.452, 376.790, 52836.737 24/05/30,12:09:24,13,10,1, 11.9,1,1, 28.136, 10602.221, 377.020, 52835.645 24/05/30,12:09:24,14,10,1, 11.9,1,1, 28.136, 10603.811, 378.434, 52839.187 24/05/30,12:09:24,15,10,1, 11.9,1,1, 28.136, 10602.970, 376.115, 52835.299 24/05/30,12:09:24,16,10,1, 11.9,1,1, 28.136, 10602.392, 377.797, 52836.882 24/05/30,12:09:24,17,10,1, 11.9,1,1, 28.136, 10603.589, 377.571, 52837.942 24/05/30,12:09:24,18,10,1, 11.9,1,1, 28.136, 10601.974, 376.120, 52834.498 24/05/30,12:09:24,19,10,1, 11.9,1,1, 28.136, 10602.783, 378.476, 52838.320 24/05/30,12:09:25,00,09,1, 11.9,1,1, 28.129, 10602.779, 378.476, 52838.320 24/05/30,12:09:25,01,09,1, 11.9,1,1, 28.129, 10603.482, 377.487, 52837.786 24/05/30,12:09:25,02,09,1, 11.9,1,1, 28.129, 10601.957, 376.188, 52834.399 24/05/30,12:09:25,03,09,1, 11.9,1,1, 28.129, 10602.822, 378.555, 52838.426 24/05/30,12:09:25,04,09,1, 11.9,1,1, 28.129, 10603.410, 376.717, 52836.675 24/05/30,12:09:25,05,09,1, 11.9,1,1, 28.129, 10602.246, 377.080, 52835.921 24/05/30,12:09:25,06,09,1, 11.9,1,1, 28.129, 10603.779, 378.430, 52839.242 24/05/30,12:09:25,07,09,1, 11.9,1,1, 28.129, 10602.858, 376.011, 52835.117 24/05/30,12:09:25,08,09,1, 11.9,1,1, 28.129, 10602.328, 377.800, 52836.837 24/05/30,12:09:25,09,09,1, 11.9,1,1, 28.129, 10603.513, 377.544, 52837.861 24/05/30,12:09:25,10,09,1, 11.9,1,1, 28.129, 10601.893, 376.197, 52834.377 24/05/30,12:09:25,11,09,1, 11.9,1,1, 28.129, 10602.839, 378.522, 52838.437 24/05/30,12:09:25,12,09,1, 11.9,1,1, 28.129, 10603.440, 376.742, 52836.732 24/05/30,12:09:25,13,09,1, 11.9,1,1, 28.129, 10602.244, 377.042, 52835.859 24/05/30,12:09:25,14,09,1, 11.9,1,1, 28.129, 10603.781, 378.437, 52839.277 24/05/30,12:09:25,15,09,1, 11.9,1,1, 28.129, 10602.813, 376.019, 52835.147 24/05/30,12:09:25,16,09,1, 11.9,1,1, 28.129, 10602.335, 377.776, 52836.928 24/05/30,12:09:25,17,09,1, 11.9,1,1, 28.129, 10603.464, 377.472, 52837.873 24/05/30,12:09:25,18,09,1, 11.9,1,1, 28.129, 10601.940, 376.176, 52834.465 24/05/30,12:09:25,19,09,1, 11.9,1,1, 28.129, 10602.852, 378.520, 52838.400 24/05/30,12:09:26,00,09,1, 11.9,1,1, 28.134, 10602.846, 378.520, 52838.400 24/05/30,12:09:26,01,09,1, 11.9,1,1, 28.134, 10603.358, 377.392, 52837.769 24/05/30,12:09:26,02,09,1, 11.9,1,1, 28.134, 10601.894, 376.297, 52834.648 24/05/30,12:09:26,03,09,1, 11.9,1,1, 28.134, 10603.016, 378.580, 52838.770 24/05/30,12:09:26,04,09,1, 11.9,1,1, 28.134, 10603.390, 376.654, 52836.634 24/05/30,12:09:26,05,09,1, 11.9,1,1, 28.134, 10602.239, 377.162, 52836.071 24/05/30,12:09:26,06,09,1, 11.9,1,1, 28.134, 10603.767, 378.230, 52839.138 24/05/30,12:09:26,07,09,1, 11.9,1,1, 28.134, 10602.675, 375.950, 52835.008 24/05/30,12:09:26,08,09,1, 11.9,1,1, 28.134, 10602.270, 377.875, 52837.105 24/05/30,12:09:26,09,09,1, 11.9,1,1, 28.134, 10603.345, 377.392, 52837.683 24/05/30,12:09:26,10,09,1, 11.9,1,1, 28.134, 10601.924, 376.329, 52834.614 24/05/30,12:09:26,11,09,1, 11.9,1,1, 28.134, 10602.978, 378.550, 52838.793 24/05/30,12:09:26,12,09,1, 11.9,1,1, 28.134, 10603.368, 376.675, 52836.707 24/05/30,12:09:26,13,09,1, 11.9,1,1, 28.134, 10602.229, 377.205, 52836.009 24/05/30,12:09:26,14,09,1, 11.9,1,1, 28.134, 10603.783, 378.216, 52839.087 24/05/30,12:09:26,15,09,1, 11.9,1,1, 28.134, 10602.655, 376.078, 52834.983 24/05/30,12:09:26,16,09,1, 11.9,1,1, 28.134, 10602.287, 377.852, 52837.140 24/05/30,12:09:26,17,09,1, 11.9,1,1, 28.134, 10603.337, 377.380, 52837.720 24/05/30,12:09:26,18,09,1, 11.9,1,1, 28.134, 10601.886, 376.354, 52834.640 24/05/30,12:09:26,19,09,1, 11.9,1,1, 28.134, 10603.010, 378.521, 52838.735 24/05/30,12:09:27,00,09,1, 12.0,1,1, 28.133, 10603.005, 378.521, 52838.735 24/05/30,12:09:27,01,09,1, 12.0,1,1, 28.133, 10603.346, 377.238, 52837.521 24/05/30,12:09:27,02,09,1, 12.0,1,1, 28.133, 10601.882, 376.451, 52834.805 24/05/30,12:09:27,03,09,1, 12.0,1,1, 28.133, 10603.111, 378.501, 52838.930 24/05/30,12:09:27,04,09,1, 12.0,1,1, 28.133, 10603.368, 376.575, 52836.487 24/05/30,12:09:27,05,09,1, 12.0,1,1, 28.133, 10602.281, 377.347, 52836.236 24/05/30,12:09:27,06,09,1, 12.0,1,1, 28.133, 10603.700, 378.040, 52838.919 24/05/30,12:09:27,07,09,1, 12.0,1,1, 28.133, 10602.501, 376.046, 52834.711 24/05/30,12:09:27,08,09,1, 12.0,1,1, 28.133, 10602.272, 377.977, 52837.217 24/05/30,12:09:27,09,09,1, 12.0,1,1, 28.133, 10603.345, 377.195, 52837.480 24/05/30,12:09:27,10,09,1, 12.0,1,1, 28.133, 10601.910, 376.460, 52834.747 24/05/30,12:09:27,11,09,1, 12.0,1,1, 28.133, 10603.165, 378.466, 52838.964 24/05/30,12:09:27,12,09,1, 12.0,1,1, 28.133, 10603.327, 376.584, 52836.543 24/05/30,12:09:27,13,09,1, 12.0,1,1, 28.133, 10602.279, 377.317, 52836.288 24/05/30,12:09:27,14,09,1, 12.0,1,1, 28.133, 10603.708, 378.007, 52838.909 24/05/30,12:09:27,15,09,1, 12.0,1,1, 28.133, 10602.464, 376.030, 52834.860 24/05/30,12:09:27,16,09,1, 12.0,1,1, 28.133, 10602.274, 377.987, 52837.325 24/05/30,12:09:27,17,09,1, 12.0,1,1, 28.133, 10603.391, 377.185, 52837.566 24/05/30,12:09:27,18,09,1, 12.0,1,1, 28.133, 10601.901, 376.536, 52834.876 24/05/30,12:09:27,19,09,1, 12.0,1,1, 28.133, 10603.214, 378.549, 52838.952 24/05/30,12:09:28,00,10,1, 12.0,1,1, 28.129, 10603.213, 378.549, 52838.952 24/05/30,12:09:28,01,10,1, 12.0,1,1, 28.129, 10603.294, 377.082, 52837.357 24/05/30,12:09:28,02,10,1, 12.0,1,1, 28.129, 10601.943, 376.657, 52835.106 24/05/30,12:09:28,03,10,1, 12.0,1,1, 28.129, 10603.309, 378.516, 52839.168 24/05/30,12:09:28,04,10,1, 12.0,1,1, 28.129, 10603.262, 376.403, 52836.218 24/05/30,12:09:28,05,10,1, 12.0,1,1, 28.129, 10602.261, 377.426, 52836.485 24/05/30,12:09:28,06,10,1, 12.0,1,1, 28.129, 10603.599, 377.912, 52838.609 24/05/30,12:09:28,07,10,1, 12.0,1,1, 28.129, 10602.249, 376.032, 52834.736 24/05/30,12:09:28,08,10,1, 12.0,1,1, 28.129, 10602.323, 378.149, 52837.634 24/05/30,12:09:28,09,10,1, 12.0,1,1, 28.129, 10603.324, 377.048, 52837.264 24/05/30,12:09:28,10,10,1, 12.0,1,1, 28.129, 10601.961, 376.649, 52835.185 24/05/30,12:09:28,11,10,1, 12.0,1,1, 28.129, 10603.393, 378.534, 52839.260 24/05/30,12:09:28,12,10,1, 12.0,1,1, 28.129, 10603.213, 376.340, 52836.102 24/05/30,12:09:28,13,10,1, 12.0,1,1, 28.129, 10602.307, 377.474, 52836.513 24/05/30,12:09:28,14,10,1, 12.0,1,1, 28.129, 10603.578, 377.873, 52838.615 24/05/30,12:09:28,15,10,1, 12.0,1,1, 28.129, 10602.203, 375.943, 52834.589 24/05/30,12:09:28,16,10,1, 12.0,1,1, 28.129, 10602.290, 378.190, 52837.659 24/05/30,12:09:28,17,10,1, 12.0,1,1, 28.129, 10603.283, 377.086, 52837.239 24/05/30,12:09:28,18,10,1, 12.0,1,1, 28.129, 10601.948, 376.620, 52835.125 24/05/30,12:09:28,19,10,1, 12.0,1,1, 28.129, 10603.384, 378.601, 52839.313 24/05/30,12:09:29,00,09,1, 11.8,1,1, 28.133, 10603.380, 378.601, 52839.313 24/05/30,12:09:29,01,09,1, 11.8,1,1, 28.133, 10603.014, 376.918, 52836.870 24/05/30,12:09:29,02,09,1, 11.8,1,1, 28.133, 10602.293, 376.814, 52835.994 24/05/30,12:09:29,03,09,1, 11.8,1,1, 28.133, 10603.518, 378.486, 52838.967 24/05/30,12:09:29,04,09,1, 11.8,1,1, 28.133, 10602.917, 376.261, 52836.054 24/05/30,12:09:29,05,09,1, 11.8,1,1, 28.133, 10602.495, 377.506, 52836.864 24/05/30,12:09:29,06,09,1, 11.8,1,1, 28.133, 10603.303, 377.670, 52837.866 24/05/30,12:09:29,07,09,1, 11.8,1,1, 28.133, 10602.073, 376.058, 52834.974 24/05/30,12:09:29,08,09,1, 11.8,1,1, 28.133, 10602.637, 378.254, 52837.844 24/05/30,12:09:29,09,09,1, 11.8,1,1, 28.133, 10603.025, 376.959, 52836.904 24/05/30,12:09:29,10,09,1, 11.8,1,1, 28.133, 10602.283, 376.836, 52836.051 24/05/30,12:09:29,11,09,1, 11.8,1,1, 28.133, 10603.509, 378.385, 52838.756 24/05/30,12:09:29,12,09,1, 11.8,1,1, 28.133, 10602.978, 376.278, 52836.010 24/05/30,12:09:29,13,09,1, 11.8,1,1, 28.133, 10602.547, 377.550, 52837.015 24/05/30,12:09:29,14,09,1, 11.8,1,1, 28.133, 10603.287, 377.598, 52837.771 24/05/30,12:09:29,15,09,1, 11.8,1,1, 28.133, 10602.055, 376.102, 52834.945 24/05/30,12:09:29,16,09,1, 11.8,1,1, 28.133, 10602.674, 378.212, 52837.836 24/05/30,12:09:29,17,09,1, 11.8,1,1, 28.133, 10603.043, 376.940, 52836.925 24/05/30,12:09:29,18,09,1, 11.8,1,1, 28.133, 10602.273, 376.904, 52836.013 24/05/30,12:09:29,19,09,1, 11.8,1,1, 28.133, 10603.499, 378.388, 52838.836 24/05/30,12:09:30,00,10,1, 11.9,1,1, 28.133, 10603.497, 378.388, 52838.836 24/05/30,12:09:30,01,10,1, 11.9,1,1, 28.133, 10603.006, 376.726, 52836.797 24/05/30,12:09:30,02,10,1, 11.9,1,1, 28.133, 10602.370, 377.144, 52836.279 24/05/30,12:09:30,03,10,1, 11.9,1,1, 28.133, 10603.526, 378.254, 52838.773 24/05/30,12:09:30,04,10,1, 11.9,1,1, 28.133, 10602.632, 376.121, 52835.724 24/05/30,12:09:30,05,10,1, 11.9,1,1, 28.133, 10602.420, 377.723, 52837.056 24/05/30,12:09:30,06,10,1, 11.9,1,1, 28.133, 10603.133, 377.365, 52837.569 24/05/30,12:09:30,07,10,1, 11.9,1,1, 28.133, 10601.941, 376.275, 52835.267 24/05/30,12:09:30,08,10,1, 11.9,1,1, 28.133, 10602.786, 378.339, 52838.112 24/05/30,12:09:30,09,10,1, 11.9,1,1, 28.133, 10603.014, 376.715, 52836.705 24/05/30,12:09:30,10,10,1, 11.9,1,1, 28.133, 10602.350, 377.170, 52836.366 24/05/30,12:09:30,11,10,1, 11.9,1,1, 28.133, 10603.516, 378.207, 52838.658 24/05/30,12:09:30,12,10,1, 11.9,1,1, 28.133, 10602.684, 376.112, 52835.637 24/05/30,12:09:30,13,10,1, 11.9,1,1, 28.133, 10602.490, 377.793, 52837.195 24/05/30,12:09:30,14,10,1, 11.9,1,1, 28.133, 10603.120, 377.312, 52837.502 24/05/30,12:09:30,15,10,1, 11.9,1,1, 28.133, 10601.946, 376.236, 52835.146 24/05/30,12:09:30,16,10,1, 11.9,1,1, 28.133, 10602.836, 378.366, 52838.171 24/05/30,12:09:30,17,10,1, 11.9,1,1, 28.133, 10602.973, 376.736, 52836.640 24/05/30,12:09:30,18,10,1, 11.9,1,1, 28.133, 10602.386, 377.135, 52836.328 24/05/30,12:09:30,19,10,1, 11.9,1,1, 28.133, 10603.505, 378.216, 52838.786 24/05/30,12:09:31,00,10,1, 11.9,1,1, 28.135, 10603.497, 378.216, 52838.786 24/05/30,12:09:31,01,10,1, 11.9,1,1, 28.135, 10603.010, 376.652, 52836.718 24/05/30,12:09:31,02,10,1, 11.9,1,1, 28.135, 10602.437, 377.156, 52836.591 24/05/30,12:09:31,03,10,1, 11.9,1,1, 28.135, 10603.579, 378.139, 52838.728 24/05/30,12:09:31,04,10,1, 11.9,1,1, 28.135, 10602.448, 376.022, 52835.527 24/05/30,12:09:31,05,10,1, 11.9,1,1, 28.135, 10602.379, 377.798, 52837.183 24/05/30,12:09:31,06,10,1, 11.9,1,1, 28.135, 10603.029, 377.256, 52837.289 24/05/30,12:09:31,07,10,1, 11.9,1,1, 28.135, 10601.952, 376.371, 52835.372 24/05/30,12:09:31,08,10,1, 11.9,1,1, 28.135, 10603.073, 378.499, 52838.567 24/05/30,12:09:31,09,10,1, 11.9,1,1, 28.135, 10603.035, 376.631, 52836.645 24/05/30,12:09:31,10,10,1, 11.9,1,1, 28.135, 10602.479, 377.210, 52836.621 24/05/30,12:09:31,11,10,1, 11.9,1,1, 28.135, 10603.576, 378.079, 52838.551 24/05/30,12:09:31,12,10,1, 11.9,1,1, 28.135, 10602.424, 376.029, 52835.310 24/05/30,12:09:31,13,10,1, 11.9,1,1, 28.135, 10602.446, 377.859, 52837.282 24/05/30,12:09:31,14,10,1, 11.9,1,1, 28.135, 10603.002, 377.231, 52837.197 24/05/30,12:09:31,15,10,1, 11.9,1,1, 28.135, 10601.933, 376.432, 52835.285 24/05/30,12:09:31,16,10,1, 11.9,1,1, 28.135, 10603.007, 378.416, 52838.561 24/05/30,12:09:31,17,10,1, 11.9,1,1, 28.135, 10603.048, 376.555, 52836.631 24/05/30,12:09:31,18,10,1, 11.9,1,1, 28.135, 10602.456, 377.290, 52836.703 24/05/30,12:09:31,19,10,1, 11.9,1,1, 28.135, 10603.447, 377.972, 52838.508 24/05/30,12:09:32,00,11,1, 11.9,1,1, 28.135, 10603.439, 377.972, 52838.508 24/05/30,12:09:32,01,11,1, 11.9,1,1, 28.135, 10602.938, 376.419, 52836.364 24/05/30,12:09:32,02,11,1, 11.9,1,1, 28.135, 10602.462, 377.335, 52836.799 24/05/30,12:09:32,03,11,1, 11.9,1,1, 28.135, 10603.426, 377.873, 52838.308 24/05/30,12:09:32,04,11,1, 11.9,1,1, 28.135, 10602.195, 375.926, 52835.218 24/05/30,12:09:32,05,11,1, 11.9,1,1, 28.135, 10602.391, 377.996, 52837.575 24/05/30,12:09:32,06,11,1, 11.9,1,1, 28.135, 10602.934, 377.053, 52837.086 24/05/30,12:09:32,07,11,1, 11.9,1,1, 28.135, 10602.005, 376.510, 52835.561 24/05/30,12:09:32,08,11,1, 11.9,1,1, 28.135, 10603.230, 378.438, 52838.792 24/05/30,12:09:32,09,11,1, 11.9,1,1, 28.135, 10602.980, 376.404, 52836.370 24/05/30,12:09:32,10,11,1, 11.9,1,1, 28.135, 10602.482, 377.329, 52836.790 24/05/30,12:09:32,11,11,1, 11.9,1,1, 28.135, 10603.423, 377.914, 52838.371 24/05/30,12:09:32,12,11,1, 11.9,1,1, 28.135, 10602.171, 375.936, 52835.190 24/05/30,12:09:32,13,11,1, 11.9,1,1, 28.135, 10602.371, 377.967, 52837.568 24/05/30,12:09:32,14,11,1, 11.9,1,1, 28.135, 10602.872, 377.078, 52837.002 24/05/30,12:09:32,15,11,1, 11.9,1,1, 28.135, 10602.024, 376.551, 52835.538 24/05/30,12:09:32,16,11,1, 11.9,1,1, 28.135, 10603.248, 378.424, 52838.810 24/05/30,12:09:32,17,11,1, 11.9,1,1, 28.135, 10602.933, 376.408, 52836.334 24/05/30,12:09:32,18,11,1, 11.9,1,1, 28.135, 10602.498, 377.335, 52836.778 24/05/30,12:09:32,19,11,1, 11.9,1,1, 28.135, 10603.395, 377.842, 52838.304 24/05/30,12:09:33,00,11,1, 12.0,1,1, 28.134, 10603.389, 377.842, 52838.304 24/05/30,12:09:33,01,11,1, 12.0,1,1, 28.134, 10602.927, 376.262, 52836.198 24/05/30,12:09:33,02,11,1, 12.0,1,1, 28.134, 10602.535, 377.523, 52836.944 24/05/30,12:09:33,03,11,1, 12.0,1,1, 28.134, 10603.299, 377.600, 52837.962 24/05/30,12:09:33,04,11,1, 12.0,1,1, 28.134, 10602.009, 376.020, 52835.041 24/05/30,12:09:33,05,11,1, 12.0,1,1, 28.134, 10602.546, 378.158, 52837.817 24/05/30,12:09:33,06,11,1, 12.0,1,1, 28.134, 10602.865, 376.922, 52836.928 24/05/30,12:09:33,07,11,1, 12.0,1,1, 28.134, 10602.134, 376.776, 52835.911 24/05/30,12:09:33,08,11,1, 12.0,1,1, 28.134, 10603.371, 378.397, 52838.769 24/05/30,12:09:33,09,11,1, 12.0,1,1, 28.134, 10602.905, 376.250, 52836.229 24/05/30,12:09:33,10,11,1, 12.0,1,1, 28.134, 10602.486, 377.464, 52836.948 24/05/30,12:09:33,11,11,1, 12.0,1,1, 28.134, 10603.278, 377.695, 52838.036 24/05/30,12:09:33,12,11,1, 12.0,1,1, 28.134, 10602.064, 375.975, 52835.137 24/05/30,12:09:33,13,11,1, 12.0,1,1, 28.134, 10602.527, 378.131, 52837.695 24/05/30,12:09:33,14,11,1, 12.0,1,1, 28.134, 10602.917, 376.924, 52837.082 24/05/30,12:09:33,15,11,1, 12.0,1,1, 28.134, 10602.092, 376.739, 52835.933 24/05/30,12:09:33,16,11,1, 12.0,1,1, 28.134, 10603.362, 378.415, 52838.825 24/05/30,12:09:33,17,11,1, 12.0,1,1, 28.134, 10602.921, 376.269, 52836.186 24/05/30,12:09:33,18,11,1, 12.0,1,1, 28.134, 10602.507, 377.434, 52836.968 24/05/30,12:09:33,19,11,1, 12.0,1,1, 28.134, 10603.250, 377.678, 52837.988 24/05/30,12:09:34,00,10,1, 11.9,1,1, 28.132, 10603.247, 377.678, 52837.988 24/05/30,12:09:34,01,10,1, 11.9,1,1, 28.132, 10602.734, 376.169, 52835.981 24/05/30,12:09:34,02,10,1, 11.9,1,1, 28.132, 10602.479, 377.589, 52836.994 24/05/30,12:09:34,03,10,1, 11.9,1,1, 28.132, 10603.187, 377.448, 52837.830 24/05/30,12:09:34,04,10,1, 11.9,1,1, 28.132, 10601.982, 376.071, 52835.257 24/05/30,12:09:34,05,10,1, 11.9,1,1, 28.132, 10602.556, 378.253, 52838.025 24/05/30,12:09:34,06,10,1, 11.9,1,1, 28.132, 10602.926, 376.787, 52836.950 24/05/30,12:09:34,07,10,1, 11.9,1,1, 28.132, 10602.174, 376.895, 52836.206 24/05/30,12:09:34,08,10,1, 11.9,1,1, 28.132, 10603.433, 378.370, 52838.873 24/05/30,12:09:34,09,10,1, 11.9,1,1, 28.132, 10602.764, 376.151, 52835.986 24/05/30,12:09:34,10,10,1, 11.9,1,1, 28.132, 10602.491, 377.588, 52837.059 24/05/30,12:09:34,11,10,1, 11.9,1,1, 28.132, 10603.173, 377.488, 52837.828 24/05/30,12:09:34,12,10,1, 11.9,1,1, 28.132, 10601.924, 376.031, 52835.035 24/05/30,12:09:34,13,10,1, 11.9,1,1, 28.132, 10602.602, 378.223, 52837.995 24/05/30,12:09:34,14,10,1, 11.9,1,1, 28.132, 10602.938, 376.819, 52836.841 24/05/30,12:09:34,15,10,1, 11.9,1,1, 28.132, 10602.259, 376.879, 52836.228 24/05/30,12:09:34,16,10,1, 11.9,1,1, 28.132, 10603.421, 378.365, 52838.887 24/05/30,12:09:34,17,10,1, 11.9,1,1, 28.132, 10602.736, 376.173, 52835.955 24/05/30,12:09:34,18,10,1, 11.9,1,1, 28.132, 10602.403, 377.557, 52837.068 24/05/30,12:09:34,19,10,1, 11.9,1,1, 28.132, 10603.176, 377.537, 52837.754 24/05/30,12:09:35,00,11,1, 12.0,1,1, 28.135, 10603.172, 377.537, 52837.754 24/05/30,12:09:35,01,11,1, 12.0,1,1, 28.135, 10602.657, 376.023, 52835.717 24/05/30,12:09:35,02,11,1, 12.0,1,1, 28.135, 10602.476, 377.618, 52837.151 24/05/30,12:09:35,03,11,1, 12.0,1,1, 28.135, 10603.069, 377.361, 52837.689 24/05/30,12:09:35,04,11,1, 12.0,1,1, 28.135, 10601.892, 376.071, 52835.155 24/05/30,12:09:35,05,11,1, 12.0,1,1, 28.135, 10602.710, 378.297, 52838.271 24/05/30,12:09:35,06,11,1, 12.0,1,1, 28.135, 10602.947, 376.739, 52836.816 24/05/30,12:09:35,07,11,1, 12.0,1,1, 28.135, 10602.263, 376.950, 52836.306 24/05/30,12:09:35,08,11,1, 12.0,1,1, 28.135, 10603.504, 378.289, 52838.933 24/05/30,12:09:35,09,11,1, 12.0,1,1, 28.135, 10602.705, 376.013, 52835.782 24/05/30,12:09:35,10,11,1, 12.0,1,1, 28.135, 10602.383, 377.541, 52837.220 24/05/30,12:09:35,11,11,1, 12.0,1,1, 28.135, 10603.095, 377.350, 52837.741 24/05/30,12:09:35,12,11,1, 12.0,1,1, 28.135, 10601.828, 376.082, 52835.128 24/05/30,12:09:35,13,11,1, 12.0,1,1, 28.135, 10602.704, 378.258, 52838.219 24/05/30,12:09:35,14,11,1, 12.0,1,1, 28.135, 10602.991, 376.762, 52836.943 24/05/30,12:09:35,15,11,1, 12.0,1,1, 28.135, 10602.298, 376.940, 52836.349 24/05/30,12:09:35,16,11,1, 12.0,1,1, 28.135, 10603.490, 378.202, 52838.860 24/05/30,12:09:35,17,11,1, 12.0,1,1, 28.135, 10602.624, 376.115, 52835.824 24/05/30,12:09:35,18,11,1, 12.0,1,1, 28.135, 10602.398, 377.601, 52837.164 24/05/30,12:09:35,19,11,1, 12.0,1,1, 28.135, 10603.079, 377.435, 52837.705 24/05/30,12:09:36,00,10,1, 11.9,1,1, 28.137, 10603.071, 377.435, 52837.705 24/05/30,12:09:36,01,10,1, 11.9,1,1, 28.137, 10602.552, 376.040, 52835.807 24/05/30,12:09:36,02,10,1, 11.9,1,1, 28.137, 10602.415, 377.701, 52837.267 24/05/30,12:09:36,03,10,1, 11.9,1,1, 28.137, 10603.055, 377.335, 52837.680 24/05/30,12:09:36,04,10,1, 11.9,1,1, 28.137, 10601.827, 376.129, 52835.248 24/05/30,12:09:36,05,10,1, 11.9,1,1, 28.137, 10602.817, 378.309, 52838.369 24/05/30,12:09:36,06,10,1, 11.9,1,1, 28.137, 10602.989, 376.706, 52836.910 24/05/30,12:09:36,07,10,1, 11.9,1,1, 28.137, 10602.340, 376.999, 52836.450 24/05/30,12:09:36,08,10,1, 11.9,1,1, 28.137, 10603.538, 378.180, 52838.883 24/05/30,12:09:36,09,10,1, 11.9,1,1, 28.137, 10602.544, 376.015, 52835.670 24/05/30,12:09:36,10,10,1, 11.9,1,1, 28.137, 10602.361, 377.659, 52837.148 24/05/30,12:09:36,11,10,1, 11.9,1,1, 28.137, 10603.064, 377.334, 52837.514 24/05/30,12:09:36,12,10,1, 11.9,1,1, 28.137, 10601.877, 376.113, 52835.378 24/05/30,12:09:36,13,10,1, 11.9,1,1, 28.137, 10602.713, 378.296, 52838.378 24/05/30,12:09:36,14,10,1, 11.9,1,1, 28.137, 10602.973, 376.679, 52836.806 24/05/30,12:09:36,15,10,1, 11.9,1,1, 28.137, 10602.305, 377.012, 52836.542 24/05/30,12:09:36,16,10,1, 11.9,1,1, 28.137, 10603.439, 378.071, 52838.779 24/05/30,12:09:36,17,10,1, 11.9,1,1, 28.137, 10602.539, 376.042, 52835.755 24/05/30,12:09:36,18,10,1, 11.9,1,1, 28.137, 10602.398, 377.644, 52837.300 24/05/30,12:09:36,19,10,1, 11.9,1,1, 28.137, 10602.957, 377.244, 52837.557 24/05/30,12:09:37,00,10,1, 11.9,1,1, 28.136, 10602.955, 377.244, 52837.557 24/05/30,12:09:37,01,10,1, 11.9,1,1, 28.136, 10602.521, 376.045, 52835.794 24/05/30,12:09:37,02,10,1, 11.9,1,1, 28.136, 10602.368, 377.653, 52837.316 24/05/30,12:09:37,03,10,1, 11.9,1,1, 28.136, 10602.982, 377.294, 52837.670 24/05/30,12:09:37,04,10,1, 11.9,1,1, 28.136, 10601.830, 376.216, 52835.344 24/05/30,12:09:37,05,10,1, 11.9,1,1, 28.136, 10602.790, 378.298, 52838.376 24/05/30,12:09:37,06,10,1, 11.9,1,1, 28.136, 10602.933, 376.664, 52836.857 24/05/30,12:09:37,07,10,1, 11.9,1,1, 28.136, 10602.326, 377.045, 52836.574 24/05/30,12:09:37,08,10,1, 11.9,1,1, 28.136, 10603.409, 378.097, 52838.802 24/05/30,12:09:37,09,10,1, 11.9,1,1, 28.136, 10602.479, 376.033, 52835.694 24/05/30,12:09:37,10,10,1, 11.9,1,1, 28.136, 10602.358, 377.682, 52837.308 24/05/30,12:09:37,11,10,1, 11.9,1,1, 28.136, 10602.966, 377.255, 52837.577 24/05/30,12:09:37,12,10,1, 11.9,1,1, 28.136, 10601.871, 376.309, 52835.454 24/05/30,12:09:37,13,10,1, 11.9,1,1, 28.136, 10602.811, 378.349, 52838.431 24/05/30,12:09:37,14,10,1, 11.9,1,1, 28.136, 10602.918, 376.569, 52836.689 24/05/30,12:09:37,15,10,1, 11.9,1,1, 28.136, 10602.322, 377.200, 52836.556 24/05/30,12:09:37,16,10,1, 11.9,1,1, 28.136, 10603.498, 378.088, 52838.775 24/05/30,12:09:37,17,10,1, 11.9,1,1, 28.136, 10602.496, 375.984, 52835.729 24/05/30,12:09:37,18,10,1, 11.9,1,1, 28.136, 10602.365, 377.766, 52837.185 24/05/30,12:09:37,19,10,1, 11.9,1,1, 28.136, 10602.997, 377.154, 52837.492 24/05/30,12:09:38,00,10,1, 12.0,1,1, 28.135, 10602.996, 377.154, 52837.492 24/05/30,12:09:38,01,10,1, 12.0,1,1, 28.135, 10602.543, 375.979, 52835.662 24/05/30,12:09:38,02,10,1, 12.0,1,1, 28.135, 10602.374, 377.705, 52837.373 24/05/30,12:09:38,03,10,1, 12.0,1,1, 28.135, 10602.966, 377.145, 52837.453 24/05/30,12:09:38,04,10,1, 12.0,1,1, 28.135, 10601.853, 376.270, 52835.379 24/05/30,12:09:38,05,10,1, 12.0,1,1, 28.135, 10602.862, 378.401, 52838.497 24/05/30,12:09:38,06,10,1, 12.0,1,1, 28.135, 10602.913, 376.525, 52836.776 24/05/30,12:09:38,07,10,1, 12.0,1,1, 28.135, 10602.362, 377.133, 52836.619 24/05/30,12:09:38,08,10,1, 12.0,1,1, 28.135, 10603.405, 378.054, 52838.699 24/05/30,12:09:38,09,10,1, 12.0,1,1, 28.135, 10602.428, 375.939, 52835.565 24/05/30,12:09:38,10,10,1, 12.0,1,1, 28.135, 10602.413, 377.784, 52837.379 24/05/30,12:09:38,11,10,1, 12.0,1,1, 28.135, 10602.912, 377.199, 52837.423 24/05/30,12:09:38,12,10,1, 12.0,1,1, 28.135, 10601.845, 376.223, 52835.349 24/05/30,12:09:38,13,10,1, 12.0,1,1, 28.135, 10602.865, 378.376, 52838.461 24/05/30,12:09:38,14,10,1, 12.0,1,1, 28.135, 10602.947, 376.546, 52836.792 24/05/30,12:09:38,15,10,1, 12.0,1,1, 28.135, 10602.351, 377.049, 52836.689 24/05/30,12:09:38,16,10,1, 12.0,1,1, 28.135, 10603.426, 378.130, 52838.823 24/05/30,12:09:38,17,10,1, 12.0,1,1, 28.135, 10602.495, 375.958, 52835.610 24/05/30,12:09:38,18,10,1, 12.0,1,1, 28.135, 10602.330, 377.657, 52837.353 24/05/30,12:09:38,19,10,1, 12.0,1,1, 28.135, 10602.976, 377.275, 52837.508 24/05/30,12:09:39,00,10,1, 11.9,1,1, 28.138, 10602.971, 377.275, 52837.508 24/05/30,12:09:39,01,10,1, 11.9,1,1, 28.138, 10602.518, 375.956, 52835.743 24/05/30,12:09:39,02,10,1, 11.9,1,1, 28.138, 10602.396, 377.723, 52837.437 24/05/30,12:09:39,03,10,1, 11.9,1,1, 28.138, 10602.955, 377.240, 52837.582 24/05/30,12:09:39,04,10,1, 11.9,1,1, 28.138, 10601.845, 376.178, 52835.389 24/05/30,12:09:39,05,10,1, 11.9,1,1, 28.138, 10602.816, 378.362, 52838.574 24/05/30,12:09:39,06,10,1, 11.9,1,1, 28.138, 10602.952, 376.594, 52836.824 24/05/30,12:09:39,07,10,1, 11.9,1,1, 28.138, 10602.366, 377.046, 52836.664 24/05/30,12:09:39,08,10,1, 11.9,1,1, 28.138, 10603.451, 378.107, 52838.878 24/05/30,12:09:39,09,10,1, 11.9,1,1, 28.138, 10602.490, 376.016, 52835.694 24/05/30,12:09:39,10,10,1, 11.9,1,1, 28.138, 10602.363, 377.682, 52837.469 24/05/30,12:09:39,11,10,1, 11.9,1,1, 28.138, 10602.964, 377.317, 52837.584 24/05/30,12:09:39,12,10,1, 11.9,1,1, 28.138, 10601.822, 376.170, 52835.291 24/05/30,12:09:39,13,10,1, 11.9,1,1, 28.138, 10602.846, 378.280, 52838.563 24/05/30,12:09:39,14,10,1, 11.9,1,1, 28.138, 10602.955, 376.622, 52836.907 24/05/30,12:09:39,15,10,1, 11.9,1,1, 28.138, 10602.318, 377.047, 52836.605 24/05/30,12:09:39,16,10,1, 11.9,1,1, 28.138, 10603.473, 378.074, 52838.783 24/05/30,12:09:39,17,10,1, 11.9,1,1, 28.138, 10602.478, 376.042, 52835.614 24/05/30,12:09:39,18,10,1, 11.9,1,1, 28.138, 10602.374, 377.701, 52837.326 24/05/30,12:09:39,19,10,1, 11.9,1,1, 28.138, 10602.931, 377.180, 52837.478 24/05/30,12:09:40,00,10,1, 11.9,1,1, 28.131, 10602.930, 377.180, 52837.478 24/05/30,12:09:40,01,10,1, 11.9,1,1, 28.131, 10602.565, 375.999, 52835.827 24/05/30,12:09:40,02,10,1, 11.9,1,1, 28.131, 10602.427, 377.618, 52837.320 24/05/30,12:09:40,03,10,1, 11.9,1,1, 28.131, 10602.984, 377.277, 52837.625 24/05/30,12:09:40,04,10,1, 11.9,1,1, 28.131, 10601.889, 376.206, 52835.469 24/05/30,12:09:40,05,10,1, 11.9,1,1, 28.131, 10602.787, 378.242, 52838.410 24/05/30,12:09:40,06,10,1, 11.9,1,1, 28.131, 10602.998, 376.647, 52836.949 24/05/30,12:09:40,07,10,1, 11.9,1,1, 28.131, 10602.375, 377.050, 52836.731 24/05/30,12:09:40,08,10,1, 11.9,1,1, 28.131, 10603.410, 378.043, 52838.816 24/05/30,12:09:40,09,10,1, 11.9,1,1, 28.131, 10602.561, 376.012, 52835.872 24/05/30,12:09:40,10,10,1, 11.9,1,1, 28.131, 10602.352, 377.722, 52837.419 24/05/30,12:09:40,11,10,1, 11.9,1,1, 28.131, 10602.932, 377.174, 52837.498 24/05/30,12:09:40,12,10,1, 11.9,1,1, 28.131, 10601.903, 376.252, 52835.453 24/05/30,12:09:40,13,10,1, 11.9,1,1, 28.131, 10602.814, 378.316, 52838.490 24/05/30,12:09:40,14,10,1, 11.9,1,1, 28.131, 10602.936, 376.543, 52836.800 24/05/30,12:09:40,15,10,1, 11.9,1,1, 28.131, 10602.378, 377.108, 52836.783 24/05/30,12:09:40,16,10,1, 11.9,1,1, 28.131, 10603.424, 378.082, 52838.829 24/05/30,12:09:40,17,10,1, 11.9,1,1, 28.131, 10602.499, 375.985, 52835.767 24/05/30,12:09:40,18,10,1, 11.9,1,1, 28.131, 10602.427, 377.743, 52837.460 24/05/30,12:09:40,19,10,1, 11.9,1,1, 28.131, 10602.945, 377.151, 52837.553 24/05/30,12:09:41,00,10,1, 11.9,1,1, 28.140, 10602.938, 377.151, 52837.553 24/05/30,12:09:41,01,10,1, 11.9,1,1, 28.140, 10602.541, 375.927, 52835.785 24/05/30,12:09:41,02,10,1, 11.9,1,1, 28.140, 10602.396, 377.719, 52837.403 24/05/30,12:09:41,03,10,1, 11.9,1,1, 28.140, 10602.951, 377.222, 52837.600 24/05/30,12:09:41,04,10,1, 11.9,1,1, 28.140, 10601.879, 376.166, 52835.367 24/05/30,12:09:41,05,10,1, 11.9,1,1, 28.140, 10602.807, 378.326, 52838.533 24/05/30,12:09:41,06,10,1, 11.9,1,1, 28.140, 10602.948, 376.585, 52837.012 24/05/30,12:09:41,07,10,1, 11.9,1,1, 28.140, 10602.344, 377.031, 52836.708 24/05/30,12:09:41,08,10,1, 11.9,1,1, 28.140, 10603.474, 378.100, 52838.921 24/05/30,12:09:41,09,10,1, 11.9,1,1, 28.140, 10602.517, 375.979, 52835.752 24/05/30,12:09:41,10,10,1, 11.9,1,1, 28.140, 10602.409, 377.641, 52837.352 24/05/30,12:09:41,11,10,1, 11.9,1,1, 28.140, 10603.003, 377.264, 52837.721 24/05/30,12:09:41,12,10,1, 11.9,1,1, 28.140, 10601.869, 376.139, 52835.447 24/05/30,12:09:41,13,10,1, 11.9,1,1, 28.140, 10602.732, 378.241, 52838.444 24/05/30,12:09:41,14,10,1, 11.9,1,1, 28.140, 10602.928, 376.644, 52837.054 24/05/30,12:09:41,15,10,1, 11.9,1,1, 28.140, 10602.250, 376.965, 52836.586 24/05/30,12:09:41,16,10,1, 11.9,1,1, 28.140, 10603.413, 378.145, 52838.957 24/05/30,12:09:41,17,10,1, 11.9,1,1, 28.140, 10602.544, 376.010, 52835.803 24/05/30,12:09:41,18,10,1, 11.9,1,1, 28.140, 10602.385, 377.610, 52837.364 24/05/30,12:09:41,19,10,1, 11.9,1,1, 28.140, 10603.034, 377.297, 52837.755 24/05/30,12:09:42,00,10,1, 11.9,1,1, 28.131, 10603.030, 377.297, 52837.755 24/05/30,12:09:42,01,10,1, 11.9,1,1, 28.131, 10602.585, 376.027, 52836.118 24/05/30,12:09:42,02,10,1, 11.9,1,1, 28.131, 10602.339, 377.568, 52837.276 24/05/30,12:09:42,03,10,1, 11.9,1,1, 28.131, 10603.046, 377.322, 52837.737 24/05/30,12:09:42,04,10,1, 11.9,1,1, 28.131, 10601.916, 376.116, 52835.374 24/05/30,12:09:42,05,10,1, 11.9,1,1, 28.131, 10602.715, 378.245, 52838.358 24/05/30,12:09:42,06,10,1, 11.9,1,1, 28.131, 10602.941, 376.648, 52837.032 24/05/30,12:09:42,07,10,1, 11.9,1,1, 28.131, 10602.284, 376.944, 52836.549 24/05/30,12:09:42,08,10,1, 11.9,1,1, 28.131, 10603.433, 378.088, 52838.892 24/05/30,12:09:42,09,10,1, 11.9,1,1, 28.131, 10602.589, 376.027, 52835.948 24/05/30,12:09:42,10,10,1, 11.9,1,1, 28.131, 10602.335, 377.645, 52837.235 24/05/30,12:09:42,11,10,1, 11.9,1,1, 28.131, 10603.020, 377.239, 52837.730 24/05/30,12:09:42,12,10,1, 11.9,1,1, 28.131, 10601.943, 376.171, 52835.392 24/05/30,12:09:42,13,10,1, 11.9,1,1, 28.131, 10602.698, 378.268, 52838.419 24/05/30,12:09:42,14,10,1, 11.9,1,1, 28.131, 10602.907, 376.607, 52836.924 24/05/30,12:09:42,15,10,1, 11.9,1,1, 28.131, 10602.290, 377.023, 52836.617 24/05/30,12:09:42,16,10,1, 11.9,1,1, 28.131, 10603.476, 378.123, 52838.944 24/05/30,12:09:42,17,10,1, 11.9,1,1, 28.131, 10602.555, 376.035, 52835.964 24/05/30,12:09:42,18,10,1, 11.9,1,1, 28.131, 10602.395, 377.667, 52837.322 24/05/30,12:09:42,19,10,1, 11.9,1,1, 28.131, 10603.014, 377.235, 52837.653 24/05/30,12:09:43,00,10,1, 11.9,1,1, 28.138, 10603.013, 377.235, 52837.653 24/05/30,12:09:43,01,10,1, 11.9,1,1, 28.138, 10602.705, 376.053, 52836.034 24/05/30,12:09:43,02,10,1, 11.9,1,1, 28.138, 10602.426, 377.655, 52837.443 24/05/30,12:09:43,03,10,1, 11.9,1,1, 28.138, 10603.044, 377.300, 52837.830 24/05/30,12:09:43,04,10,1, 11.9,1,1, 28.138, 10601.877, 376.093, 52835.341 24/05/30,12:09:43,05,10,1, 11.9,1,1, 28.138, 10602.634, 378.272, 52838.299 24/05/30,12:09:43,06,10,1, 11.9,1,1, 28.138, 10602.958, 376.663, 52837.096 24/05/30,12:09:43,07,10,1, 11.9,1,1, 28.138, 10602.216, 376.898, 52836.523 24/05/30,12:09:43,08,10,1, 11.9,1,1, 28.138, 10603.429, 378.219, 52838.960 24/05/30,12:09:43,09,10,1, 11.9,1,1, 28.138, 10602.696, 376.091, 52836.125 24/05/30,12:09:43,10,10,1, 11.9,1,1, 28.138, 10602.385, 377.564, 52837.355 24/05/30,12:09:43,11,10,1, 11.9,1,1, 28.138, 10603.044, 377.393, 52837.818 24/05/30,12:09:43,12,10,1, 11.9,1,1, 28.138, 10601.912, 376.021, 52835.396 24/05/30,12:09:43,13,10,1, 11.9,1,1, 28.138, 10602.607, 378.162, 52838.234 24/05/30,12:09:43,14,10,1, 11.9,1,1, 28.138, 10602.944, 376.755, 52837.115 24/05/30,12:09:43,15,10,1, 11.9,1,1, 28.138, 10602.227, 376.827, 52836.509 24/05/30,12:09:43,16,10,1, 11.9,1,1, 28.138, 10603.407, 378.171, 52838.961 24/05/30,12:09:43,17,10,1, 11.9,1,1, 28.138, 10602.726, 376.095, 52836.191 24/05/30,12:09:43,18,10,1, 11.9,1,1, 28.138, 10602.403, 377.558, 52837.147 24/05/30,12:09:43,19,10,1, 11.9,1,1, 28.138, 10602.997, 377.388, 52837.857 24/05/30,12:09:44,00,10,1, 11.9,1,1, 28.135, 10602.996, 377.388, 52837.857 24/05/30,12:09:44,01,10,1, 11.9,1,1, 28.135, 10602.806, 376.164, 52836.442 24/05/30,12:09:44,02,10,1, 11.9,1,1, 28.135, 10602.363, 377.411, 52836.915 24/05/30,12:09:44,03,10,1, 11.9,1,1, 28.135, 10603.039, 377.450, 52837.966 24/05/30,12:09:44,04,10,1, 11.9,1,1, 28.135, 10601.990, 376.055, 52835.437 24/05/30,12:09:44,05,10,1, 11.9,1,1, 28.135, 10602.554, 378.127, 52837.984 24/05/30,12:09:44,06,10,1, 11.9,1,1, 28.135, 10602.886, 376.759, 52837.256 24/05/30,12:09:44,07,10,1, 11.9,1,1, 28.135, 10602.284, 376.820, 52836.421 24/05/30,12:09:44,08,10,1, 11.9,1,1, 28.135, 10603.349, 378.253, 52839.040 24/05/30,12:09:44,09,10,1, 11.9,1,1, 28.135, 10602.773, 376.111, 52836.402 24/05/30,12:09:44,10,10,1, 11.9,1,1, 28.135, 10602.411, 377.504, 52837.161 24/05/30,12:09:44,11,10,1, 11.9,1,1, 28.135, 10603.021, 377.353, 52837.873 24/05/30,12:09:44,12,10,1, 11.9,1,1, 28.135, 10601.973, 376.040, 52835.497 24/05/30,12:09:44,13,10,1, 11.9,1,1, 28.135, 10602.535, 378.188, 52838.038 24/05/30,12:09:44,14,10,1, 11.9,1,1, 28.135, 10602.898, 376.799, 52837.351 24/05/30,12:09:44,15,10,1, 11.9,1,1, 28.135, 10602.242, 376.888, 52836.452 24/05/30,12:09:44,16,10,1, 11.9,1,1, 28.135, 10603.357, 378.297, 52838.953 24/05/30,12:09:44,17,10,1, 11.9,1,1, 28.135, 10602.727, 376.144, 52836.345 24/05/30,12:09:44,18,10,1, 11.9,1,1, 28.135, 10602.463, 377.534, 52837.111 24/05/30,12:09:44,19,10,1, 11.9,1,1, 28.135, 10603.028, 377.474, 52838.068 24/05/30,12:09:45,00,10,1, 12.0,1,1, 28.143, 10603.021, 377.474, 52838.068 24/05/30,12:09:45,01,10,1, 12.0,1,1, 28.143, 10602.875, 376.246, 52836.466 24/05/30,12:09:45,02,10,1, 12.0,1,1, 28.143, 10602.493, 377.417, 52837.065 24/05/30,12:09:45,03,10,1, 12.0,1,1, 28.143, 10603.162, 377.571, 52838.189 24/05/30,12:09:45,04,10,1, 12.0,1,1, 28.143, 10602.044, 375.986, 52835.390 24/05/30,12:09:45,05,10,1, 12.0,1,1, 28.143, 10602.431, 378.122, 52837.931 24/05/30,12:09:45,06,10,1, 12.0,1,1, 28.143, 10602.863, 376.919, 52837.381 24/05/30,12:09:45,07,10,1, 12.0,1,1, 28.143, 10602.170, 376.667, 52836.239 24/05/30,12:09:45,08,10,1, 12.0,1,1, 28.143, 10603.278, 378.303, 52838.945 24/05/30,12:09:45,09,10,1, 12.0,1,1, 28.143, 10602.908, 376.289, 52836.618 24/05/30,12:09:45,10,10,1, 12.0,1,1, 28.143, 10602.467, 377.412, 52837.061 24/05/30,12:09:45,11,10,1, 12.0,1,1, 28.143, 10603.015, 377.521, 52838.016 24/05/30,12:09:45,12,10,1, 12.0,1,1, 28.143, 10602.054, 376.031, 52835.484 24/05/30,12:09:45,13,10,1, 12.0,1,1, 28.143, 10602.435, 378.041, 52837.936 24/05/30,12:09:45,14,10,1, 12.0,1,1, 28.143, 10602.869, 376.889, 52837.302 24/05/30,12:09:45,15,10,1, 12.0,1,1, 28.143, 10602.197, 376.751, 52836.337 24/05/30,12:09:45,16,10,1, 12.0,1,1, 28.143, 10603.272, 378.316, 52838.933 24/05/30,12:09:45,17,10,1, 12.0,1,1, 28.143, 10602.875, 376.263, 52836.543 24/05/30,12:09:45,18,10,1, 12.0,1,1, 28.143, 10602.465, 377.437, 52837.095 24/05/30,12:09:45,19,10,1, 12.0,1,1, 28.143, 10603.123, 377.546, 52838.126 24/05/30,12:09:46,00,10,1, 11.9,1,1, 28.137, 10603.122, 377.546, 52838.126 24/05/30,12:09:46,01,10,1, 11.9,1,1, 28.137, 10603.108, 376.470, 52837.703 24/05/30,12:09:46,02,10,1, 11.9,1,1, 28.137, 10602.690, 377.263, 52836.631 24/05/30,12:09:46,03,10,1, 11.9,1,1, 28.137, 10602.723, 377.647, 52838.111 24/05/30,12:09:46,04,10,1, 11.9,1,1, 28.137, 10602.661, 376.040, 52836.450 24/05/30,12:09:46,05,10,1, 11.9,1,1, 28.137, 10602.287, 377.892, 52836.866 24/05/30,12:09:46,06,10,1, 11.9,1,1, 28.137, 10602.592, 377.065, 52837.897 24/05/30,12:09:46,07,10,1, 11.9,1,1, 28.137, 10602.617, 376.608, 52836.408 24/05/30,12:09:46,08,10,1, 11.9,1,1, 28.137, 10602.748, 378.289, 52838.111 24/05/30,12:09:46,09,10,1, 11.9,1,1, 28.137, 10603.006, 376.451, 52837.652 24/05/30,12:09:46,10,10,1, 11.9,1,1, 28.137, 10602.719, 377.215, 52836.559 24/05/30,12:09:46,11,10,1, 11.9,1,1, 28.137, 10602.752, 377.744, 52838.199 24/05/30,12:09:46,12,10,1, 11.9,1,1, 28.137, 10602.549, 376.067, 52836.349 24/05/30,12:09:46,13,10,1, 11.9,1,1, 28.137, 10602.272, 377.796, 52836.673 24/05/30,12:09:46,14,10,1, 11.9,1,1, 28.137, 10602.565, 377.096, 52837.873 24/05/30,12:09:46,15,10,1, 11.9,1,1, 28.137, 10602.570, 376.597, 52836.349 24/05/30,12:09:46,16,10,1, 11.9,1,1, 28.137, 10602.733, 378.250, 52837.977 24/05/30,12:09:46,17,10,1, 11.9,1,1, 28.137, 10603.078, 376.532, 52837.684 24/05/30,12:09:46,18,10,1, 11.9,1,1, 28.137, 10602.753, 377.247, 52836.691 24/05/30,12:09:46,19,10,1, 11.9,1,1, 28.137, 10602.710, 377.687, 52838.151 24/05/30,12:09:47,00,10,1, 12.0,1,1, 28.136, 10602.704, 377.687, 52838.151 24/05/30,12:09:47,01,10,1, 12.0,1,1, 28.136, 10603.063, 376.513, 52837.753 24/05/30,12:09:47,02,10,1, 12.0,1,1, 28.136, 10602.808, 377.226, 52836.721 24/05/30,12:09:47,03,10,1, 12.0,1,1, 28.136, 10602.826, 377.804, 52838.100 24/05/30,12:09:47,04,10,1, 12.0,1,1, 28.136, 10602.702, 376.053, 52836.485 24/05/30,12:09:47,05,10,1, 12.0,1,1, 28.136, 10602.298, 377.740, 52836.693 24/05/30,12:09:47,06,10,1, 12.0,1,1, 28.136, 10602.547, 377.121, 52837.833 24/05/30,12:09:47,07,10,1, 12.0,1,1, 28.136, 10602.535, 376.446, 52836.252 24/05/30,12:09:47,08,10,1, 12.0,1,1, 28.136, 10602.705, 378.281, 52837.951 24/05/30,12:09:47,09,10,1, 12.0,1,1, 28.136, 10603.054, 376.584, 52837.905 24/05/30,12:09:47,10,10,1, 12.0,1,1, 28.136, 10602.845, 377.160, 52836.625 24/05/30,12:09:47,11,10,1, 12.0,1,1, 28.136, 10602.835, 377.876, 52838.276 24/05/30,12:09:47,12,10,1, 12.0,1,1, 28.136, 10602.687, 376.019, 52836.553 24/05/30,12:09:47,13,10,1, 12.0,1,1, 28.136, 10602.246, 377.659, 52836.647 24/05/30,12:09:47,14,10,1, 12.0,1,1, 28.136, 10602.568, 377.162, 52837.801 24/05/30,12:09:47,15,10,1, 12.0,1,1, 28.136, 10602.527, 376.456, 52836.282 24/05/30,12:09:47,16,10,1, 12.0,1,1, 28.136, 10602.672, 378.224, 52837.930 24/05/30,12:09:47,17,10,1, 12.0,1,1, 28.136, 10603.039, 376.560, 52837.759 24/05/30,12:09:47,18,10,1, 12.0,1,1, 28.136, 10602.824, 377.143, 52836.578 24/05/30,12:09:47,19,10,1, 12.0,1,1, 28.136, 10602.863, 377.846, 52838.169 24/05/30,12:09:48,00,10,1, 11.9,1,1, 28.137, 10602.863, 377.846, 52838.169 24/05/30,12:09:48,01,10,1, 11.9,1,1, 28.137, 10603.015, 376.645, 52837.943 24/05/30,12:09:48,02,10,1, 11.9,1,1, 28.137, 10602.857, 377.099, 52836.683 24/05/30,12:09:48,03,10,1, 11.9,1,1, 28.137, 10602.900, 377.924, 52838.242 24/05/30,12:09:48,04,10,1, 11.9,1,1, 28.137, 10602.886, 376.059, 52836.830 24/05/30,12:09:48,05,10,1, 11.9,1,1, 28.137, 10602.358, 377.602, 52836.572 24/05/30,12:09:48,06,10,1, 11.9,1,1, 28.137, 10602.511, 377.243, 52837.870 24/05/30,12:09:48,07,10,1, 11.9,1,1, 28.137, 10602.488, 376.324, 52836.229 24/05/30,12:09:48,08,10,1, 11.9,1,1, 28.137, 10602.545, 378.222, 52837.655 24/05/30,12:09:48,09,10,1, 11.9,1,1, 28.137, 10603.041, 376.715, 52837.801 24/05/30,12:09:48,10,10,1, 11.9,1,1, 28.137, 10602.844, 377.016, 52836.682 24/05/30,12:09:48,11,10,1, 11.9,1,1, 28.137, 10602.913, 377.927, 52838.178 24/05/30,12:09:48,12,10,1, 11.9,1,1, 28.137, 10602.921, 376.043, 52836.853 24/05/30,12:09:48,13,10,1, 11.9,1,1, 28.137, 10602.420, 377.559, 52836.582 24/05/30,12:09:48,14,10,1, 11.9,1,1, 28.137, 10602.575, 377.269, 52837.817 24/05/30,12:09:48,15,10,1, 11.9,1,1, 28.137, 10602.551, 376.318, 52836.300 24/05/30,12:09:48,16,10,1, 11.9,1,1, 28.137, 10602.547, 378.185, 52837.673 24/05/30,12:09:48,17,10,1, 11.9,1,1, 28.137, 10602.984, 376.694, 52837.947 24/05/30,12:09:48,18,10,1, 11.9,1,1, 28.137, 10602.837, 377.082, 52836.730 24/05/30,12:09:48,19,10,1, 11.9,1,1, 28.137, 10602.927, 377.894, 52838.165 24/05/30,12:09:49,00,10,1, 11.8,1,1, 28.140, 10602.921, 377.894, 52838.165 24/05/30,12:09:49,01,10,1, 11.8,1,1, 28.140, 10602.933, 376.741, 52837.967 24/05/30,12:09:49,02,10,1, 11.8,1,1, 28.140, 10602.869, 376.941, 52836.645 24/05/30,12:09:49,03,10,1, 11.8,1,1, 28.140, 10602.955, 378.097, 52838.317 24/05/30,12:09:49,04,10,1, 11.8,1,1, 28.140, 10602.952, 376.108, 52837.096 24/05/30,12:09:49,05,10,1, 11.8,1,1, 28.140, 10602.529, 377.528, 52836.569 24/05/30,12:09:49,06,10,1, 11.8,1,1, 28.140, 10602.596, 377.315, 52837.801 24/05/30,12:09:49,07,10,1, 11.8,1,1, 28.140, 10602.496, 376.196, 52836.156 24/05/30,12:09:49,08,10,1, 11.8,1,1, 28.140, 10602.466, 378.107, 52837.446 24/05/30,12:09:49,09,10,1, 11.8,1,1, 28.140, 10602.940, 376.817, 52838.086 24/05/30,12:09:49,10,10,1, 11.8,1,1, 28.140, 10602.836, 376.911, 52836.636 24/05/30,12:09:49,11,10,1, 11.8,1,1, 28.140, 10602.980, 378.123, 52838.330 24/05/30,12:09:49,12,10,1, 11.8,1,1, 28.140, 10602.997, 376.152, 52837.203 24/05/30,12:09:49,13,10,1, 11.8,1,1, 28.140, 10602.547, 377.477, 52836.647 24/05/30,12:09:49,14,10,1, 11.8,1,1, 28.140, 10602.592, 377.321, 52837.927 24/05/30,12:09:49,15,10,1, 11.8,1,1, 28.140, 10602.488, 376.247, 52836.271 24/05/30,12:09:49,16,10,1, 11.8,1,1, 28.140, 10602.460, 378.096, 52837.415 24/05/30,12:09:49,17,10,1, 11.8,1,1, 28.140, 10602.882, 376.789, 52837.976 24/05/30,12:09:49,18,10,1, 11.8,1,1, 28.140, 10602.870, 376.908, 52836.627 24/05/30,12:09:49,19,10,1, 11.8,1,1, 28.140, 10602.965, 378.027, 52838.279 24/05/30,12:09:50,00,09,1, 11.9,1,1, 28.141, 10602.963, 378.027, 52838.279 24/05/30,12:09:50,01,09,1, 11.9,1,1, 28.141, 10603.005, 376.819, 52837.389 24/05/30,12:09:50,02,09,1, 11.9,1,1, 28.141, 10602.373, 376.770, 52836.397 24/05/30,12:09:50,03,09,1, 11.9,1,1, 28.141, 10603.441, 378.300, 52839.120 24/05/30,12:09:50,04,09,1, 11.9,1,1, 28.141, 10602.925, 376.115, 52836.479 24/05/30,12:09:50,05,09,1, 11.9,1,1, 28.141, 10602.483, 377.433, 52837.049 24/05/30,12:09:50,06,09,1, 11.9,1,1, 28.141, 10603.150, 377.441, 52838.110 24/05/30,12:09:50,07,09,1, 11.9,1,1, 28.141, 10602.101, 375.871, 52834.826 24/05/30,12:09:50,08,09,1, 11.9,1,1, 28.141, 10602.425, 378.102, 52838.245 24/05/30,12:09:50,09,09,1, 11.9,1,1, 28.141, 10603.284, 376.826, 52837.674 24/05/30,12:09:50,10,09,1, 11.9,1,1, 28.141, 10602.125, 376.717, 52835.833 24/05/30,12:09:50,11,09,1, 11.9,1,1, 28.141, 10603.436, 378.261, 52839.581 24/05/30,12:09:50,12,09,1, 11.9,1,1, 28.141, 10603.062, 376.109, 52836.307 24/05/30,12:09:50,13,09,1, 11.9,1,1, 28.141, 10602.254, 377.442, 52836.920 24/05/30,12:09:50,14,09,1, 11.9,1,1, 28.141, 10603.337, 377.476, 52838.590 24/05/30,12:09:50,15,09,1, 11.9,1,1, 28.141, 10602.029, 375.954, 52834.885 24/05/30,12:09:50,16,09,1, 11.9,1,1, 28.141, 10602.375, 378.120, 52838.211 24/05/30,12:09:50,17,09,1, 11.9,1,1, 28.141, 10603.331, 376.757, 52837.654 24/05/30,12:09:50,18,09,1, 11.9,1,1, 28.141, 10602.133, 376.768, 52835.952 24/05/30,12:09:50,19,09,1, 11.9,1,1, 28.141, 10603.415, 378.261, 52839.502 24/05/30,12:09:51,00,10,1, 11.9,1,1, 28.140, 10603.414, 378.261, 52839.502 24/05/30,12:09:51,01,10,1, 11.9,1,1, 28.140, 10603.227, 376.924, 52837.745 24/05/30,12:09:51,02,10,1, 11.9,1,1, 28.140, 10602.119, 376.565, 52835.730 24/05/30,12:09:51,03,10,1, 11.9,1,1, 28.140, 10603.365, 378.282, 52839.442 24/05/30,12:09:51,04,10,1, 11.9,1,1, 28.140, 10603.319, 376.246, 52836.755 24/05/30,12:09:51,05,10,1, 11.9,1,1, 28.140, 10602.313, 377.330, 52836.825 24/05/30,12:09:51,06,10,1, 11.9,1,1, 28.140, 10603.467, 377.553, 52838.841 24/05/30,12:09:51,07,10,1, 11.9,1,1, 28.140, 10602.247, 375.901, 52835.134 24/05/30,12:09:51,08,10,1, 11.9,1,1, 28.140, 10602.276, 378.001, 52837.873 24/05/30,12:09:51,09,10,1, 11.9,1,1, 28.140, 10603.266, 376.892, 52837.711 24/05/30,12:09:51,10,10,1, 11.9,1,1, 28.140, 10602.108, 376.569, 52835.718 24/05/30,12:09:51,11,10,1, 11.9,1,1, 28.140, 10603.332, 378.366, 52839.451 24/05/30,12:09:51,12,10,1, 11.9,1,1, 28.140, 10603.263, 376.164, 52836.662 24/05/30,12:09:51,13,10,1, 11.9,1,1, 28.140, 10602.220, 377.242, 52836.751 24/05/30,12:09:51,14,10,1, 11.9,1,1, 28.140, 10603.553, 377.686, 52838.954 24/05/30,12:09:51,15,10,1, 11.9,1,1, 28.140, 10602.242, 375.746, 52835.136 24/05/30,12:09:51,16,10,1, 11.9,1,1, 28.140, 10602.291, 378.035, 52837.916 24/05/30,12:09:51,17,10,1, 11.9,1,1, 28.140, 10603.277, 376.973, 52837.830 24/05/30,12:09:51,18,10,1, 11.9,1,1, 28.140, 10602.059, 376.419, 52835.546 24/05/30,12:09:51,19,10,1, 11.9,1,1, 28.140, 10603.362, 378.363, 52839.496 24/05/30,12:09:52,00,09,1, 11.9,1,1, 28.136, 10603.355, 378.363, 52839.496 24/05/30,12:09:52,01,09,1, 11.9,1,1, 28.136, 10603.341, 376.972, 52837.962 24/05/30,12:09:52,02,09,1, 11.9,1,1, 28.136, 10602.024, 376.341, 52835.396 24/05/30,12:09:52,03,09,1, 11.9,1,1, 28.136, 10603.275, 378.358, 52839.297 24/05/30,12:09:52,04,09,1, 11.9,1,1, 28.136, 10603.409, 376.321, 52836.896 24/05/30,12:09:52,05,09,1, 11.9,1,1, 28.136, 10602.383, 377.140, 52836.624 24/05/30,12:09:52,06,09,1, 11.9,1,1, 28.136, 10603.657, 377.856, 52839.171 24/05/30,12:09:52,07,09,1, 11.9,1,1, 28.136, 10602.423, 375.730, 52835.166 24/05/30,12:09:52,08,09,1, 11.9,1,1, 28.136, 10602.320, 377.821, 52837.683 24/05/30,12:09:52,09,09,1, 11.9,1,1, 28.136, 10603.333, 377.073, 52837.991 24/05/30,12:09:52,10,09,1, 11.9,1,1, 28.136, 10601.987, 376.322, 52835.449 24/05/30,12:09:52,11,09,1, 11.9,1,1, 28.136, 10603.230, 378.363, 52839.359 24/05/30,12:09:52,12,09,1, 11.9,1,1, 28.136, 10603.421, 376.411, 52836.974 24/05/30,12:09:52,13,09,1, 11.9,1,1, 28.136, 10602.394, 377.150, 52836.714 24/05/30,12:09:52,14,09,1, 11.9,1,1, 28.136, 10603.650, 377.758, 52839.152 24/05/30,12:09:52,15,09,1, 11.9,1,1, 28.136, 10602.477, 375.902, 52835.321 24/05/30,12:09:52,16,09,1, 11.9,1,1, 28.136, 10602.268, 377.787, 52837.625 24/05/30,12:09:52,17,09,1, 11.9,1,1, 28.136, 10603.270, 376.942, 52837.908 24/05/30,12:09:52,18,09,1, 11.9,1,1, 28.136, 10602.059, 376.404, 52835.452 24/05/30,12:09:52,19,09,1, 11.9,1,1, 28.136, 10603.202, 378.302, 52839.315 24/05/30,12:09:53,00,10,1, 11.9,1,1, 28.139, 10603.197, 378.302, 52839.315 24/05/30,12:09:53,01,10,1, 11.9,1,1, 28.139, 10603.382, 377.117, 52838.143 24/05/30,12:09:53,02,10,1, 11.9,1,1, 28.139, 10602.048, 376.208, 52835.260 24/05/30,12:09:53,03,10,1, 11.9,1,1, 28.139, 10603.082, 378.206, 52839.068 24/05/30,12:09:53,04,10,1, 11.9,1,1, 28.139, 10603.483, 376.440, 52837.189 24/05/30,12:09:53,05,10,1, 11.9,1,1, 28.139, 10602.420, 377.098, 52836.498 24/05/30,12:09:53,06,10,1, 11.9,1,1, 28.139, 10603.682, 377.919, 52839.403 24/05/30,12:09:53,07,10,1, 11.9,1,1, 28.139, 10602.726, 375.842, 52835.546 24/05/30,12:09:53,08,10,1, 11.9,1,1, 28.139, 10602.321, 377.718, 52837.404 24/05/30,12:09:53,09,10,1, 11.9,1,1, 28.139, 10603.322, 377.098, 52838.057 24/05/30,12:09:53,10,10,1, 11.9,1,1, 28.139, 10602.042, 376.180, 52835.142 24/05/30,12:09:53,11,10,1, 11.9,1,1, 28.139, 10603.027, 378.312, 52839.006 24/05/30,12:09:53,12,10,1, 11.9,1,1, 28.139, 10603.471, 376.409, 52837.108 24/05/30,12:09:53,13,10,1, 11.9,1,1, 28.139, 10602.399, 377.025, 52836.450 24/05/30,12:09:53,14,10,1, 11.9,1,1, 28.139, 10603.756, 378.040, 52839.474 24/05/30,12:09:53,15,10,1, 11.9,1,1, 28.139, 10602.757, 375.747, 52835.488 24/05/30,12:09:53,16,10,1, 11.9,1,1, 28.139, 10602.318, 377.671, 52837.415 24/05/30,12:09:53,17,10,1, 11.9,1,1, 28.139, 10603.382, 377.173, 52838.143 24/05/30,12:09:53,18,10,1, 11.9,1,1, 28.139, 10602.043, 376.118, 52835.136 24/05/30,12:09:53,19,10,1, 11.9,1,1, 28.139, 10603.047, 378.331, 52839.079 24/05/30,12:09:54,00,10,1, 11.9,1,1, 28.142, 10603.046, 378.331, 52839.079 24/05/30,12:09:54,01,10,1, 11.9,1,1, 28.142, 10603.411, 377.247, 52838.422 24/05/30,12:09:54,02,10,1, 11.9,1,1, 28.142, 10602.091, 376.014, 52835.031 24/05/30,12:09:54,03,10,1, 11.9,1,1, 28.142, 10602.888, 378.283, 52838.864 24/05/30,12:09:54,04,10,1, 11.9,1,1, 28.142, 10603.510, 376.519, 52837.366 24/05/30,12:09:54,05,10,1, 11.9,1,1, 28.142, 10602.387, 376.863, 52836.329 24/05/30,12:09:54,06,10,1, 11.9,1,1, 28.142, 10603.780, 378.091, 52839.618 24/05/30,12:09:54,07,10,1, 11.9,1,1, 28.142, 10603.007, 375.892, 52835.920 24/05/30,12:09:54,08,10,1, 11.9,1,1, 28.142, 10602.315, 377.528, 52837.183 24/05/30,12:09:54,09,10,1, 11.9,1,1, 28.142, 10603.439, 377.229, 52838.309 24/05/30,12:09:54,10,10,1, 11.9,1,1, 28.142, 10602.071, 376.061, 52835.052 24/05/30,12:09:54,11,10,1, 11.9,1,1, 28.142, 10602.864, 378.147, 52838.805 24/05/30,12:09:54,12,10,1, 11.9,1,1, 28.142, 10603.499, 376.598, 52837.401 24/05/30,12:09:54,13,10,1, 11.9,1,1, 28.142, 10602.411, 376.961, 52836.324 24/05/30,12:09:54,14,10,1, 11.9,1,1, 28.142, 10603.725, 378.021, 52839.558 24/05/30,12:09:54,15,10,1, 11.9,1,1, 28.142, 10602.950, 375.881, 52835.779 24/05/30,12:09:54,16,10,1, 11.9,1,1, 28.142, 10602.352, 377.568, 52837.154 24/05/30,12:09:54,17,10,1, 11.9,1,1, 28.142, 10603.499, 377.223, 52838.335 24/05/30,12:09:54,18,10,1, 11.9,1,1, 28.142, 10602.122, 375.998, 52835.114 24/05/30,12:09:54,19,10,1, 11.9,1,1, 28.142, 10602.862, 378.275, 52838.877 24/05/30,12:09:55,00,10,1, 11.9,1,1, 28.139, 10602.854, 378.275, 52838.877 24/05/30,12:09:55,01,10,1, 11.9,1,1, 28.139, 10603.517, 377.313, 52838.472 24/05/30,12:09:55,02,10,1, 11.9,1,1, 28.139, 10602.139, 375.936, 52835.013 24/05/30,12:09:55,03,10,1, 11.9,1,1, 28.139, 10602.789, 378.147, 52838.550 24/05/30,12:09:55,04,10,1, 11.9,1,1, 28.139, 10603.529, 376.624, 52837.499 24/05/30,12:09:55,05,10,1, 11.9,1,1, 28.139, 10602.406, 376.716, 52836.056 24/05/30,12:09:55,06,10,1, 11.9,1,1, 28.139, 10603.798, 378.185, 52839.664 24/05/30,12:09:55,07,10,1, 11.9,1,1, 28.139, 10603.097, 375.843, 52836.100 24/05/30,12:09:55,08,10,1, 11.9,1,1, 28.139, 10602.395, 377.444, 52837.029 24/05/30,12:09:55,09,10,1, 11.9,1,1, 28.139, 10603.562, 377.362, 52838.498 24/05/30,12:09:55,10,10,1, 11.9,1,1, 28.139, 10602.166, 375.856, 52834.919 24/05/30,12:09:55,11,10,1, 11.9,1,1, 28.139, 10602.764, 378.111, 52838.521 24/05/30,12:09:55,12,10,1, 11.9,1,1, 28.139, 10603.539, 376.667, 52837.605 24/05/30,12:09:55,13,10,1, 11.9,1,1, 28.139, 10602.371, 376.677, 52836.185 24/05/30,12:09:55,14,10,1, 11.9,1,1, 28.139, 10603.757, 378.185, 52839.698 24/05/30,12:09:55,15,10,1, 11.9,1,1, 28.139, 10603.214, 375.959, 52836.093 24/05/30,12:09:55,16,10,1, 11.9,1,1, 28.139, 10602.419, 377.379, 52837.046 24/05/30,12:09:55,17,10,1, 11.9,1,1, 28.139, 10603.531, 377.327, 52838.611 24/05/30,12:09:55,18,10,1, 11.9,1,1, 28.139, 10602.185, 375.920, 52834.993 24/05/30,12:09:55,19,10,1, 11.9,1,1, 28.139, 10602.730, 378.101, 52838.429 24/05/30,12:09:56,00,10,1, 11.9,1,1, 28.139, 10602.729, 378.101, 52838.429 24/05/30,12:09:56,01,10,1, 11.9,1,1, 28.139, 10603.606, 377.359, 52838.497 24/05/30,12:09:56,02,10,1, 11.9,1,1, 28.139, 10602.326, 375.845, 52835.007 24/05/30,12:09:56,03,10,1, 11.9,1,1, 28.139, 10602.615, 377.988, 52838.245 24/05/30,12:09:56,04,10,1, 11.9,1,1, 28.139, 10603.502, 376.658, 52837.590 24/05/30,12:09:56,05,10,1, 11.9,1,1, 28.139, 10602.348, 376.626, 52835.894 24/05/30,12:09:56,06,10,1, 11.9,1,1, 28.139, 10603.671, 378.190, 52839.586 24/05/30,12:09:56,07,10,1, 11.9,1,1, 28.139, 10603.275, 375.942, 52836.327 24/05/30,12:09:56,08,10,1, 11.9,1,1, 28.139, 10602.462, 377.328, 52836.955 24/05/30,12:09:56,09,10,1, 11.9,1,1, 28.139, 10603.636, 377.390, 52838.718 24/05/30,12:09:56,10,10,1, 11.9,1,1, 28.139, 10602.279, 375.715, 52834.942 24/05/30,12:09:56,11,10,1, 11.9,1,1, 28.139, 10602.705, 378.065, 52838.370 24/05/30,12:09:56,12,10,1, 11.9,1,1, 28.139, 10603.480, 376.696, 52837.648 24/05/30,12:09:56,13,10,1, 11.9,1,1, 28.139, 10602.329, 376.559, 52835.885 24/05/30,12:09:56,14,10,1, 11.9,1,1, 28.139, 10603.755, 378.249, 52839.598 24/05/30,12:09:56,15,10,1, 11.9,1,1, 28.139, 10603.304, 375.965, 52836.360 24/05/30,12:09:56,16,10,1, 11.9,1,1, 28.139, 10602.453, 377.274, 52836.964 24/05/30,12:09:56,17,10,1, 11.9,1,1, 28.139, 10603.645, 377.445, 52838.772 24/05/30,12:09:56,18,10,1, 11.9,1,1, 28.139, 10602.290, 375.769, 52835.046 24/05/30,12:09:56,19,10,1, 11.9,1,1, 28.139, 10602.642, 377.958, 52838.130 24/05/30,12:09:57,00,09,1, 11.9,1,1, 28.142, 10602.638, 377.958, 52838.130 24/05/30,12:09:57,01,09,1, 11.9,1,1, 28.142, 10603.731, 377.435, 52838.827 24/05/30,12:09:57,02,09,1, 11.9,1,1, 28.142, 10602.392, 375.765, 52835.154 24/05/30,12:09:57,03,09,1, 11.9,1,1, 28.142, 10602.647, 377.871, 52838.115 24/05/30,12:09:57,04,09,1, 11.9,1,1, 28.142, 10603.484, 376.714, 52837.702 24/05/30,12:09:57,05,09,1, 11.9,1,1, 28.142, 10602.317, 376.460, 52835.730 24/05/30,12:09:57,06,09,1, 11.9,1,1, 28.142, 10603.607, 378.113, 52839.494 24/05/30,12:09:57,07,09,1, 11.9,1,1, 28.142, 10603.418, 376.012, 52836.643 24/05/30,12:09:57,08,09,1, 11.9,1,1, 28.142, 10602.343, 377.276, 52837.160 24/05/30,12:09:57,09,09,1, 11.9,1,1, 28.142, 10604.106, 377.564, 52839.378 24/05/30,12:09:57,10,09,1, 11.9,1,1, 28.142, 10602.178, 375.702, 52834.785 24/05/30,12:09:57,11,09,1, 11.9,1,1, 28.142, 10602.901, 378.056, 52839.271 24/05/30,12:09:57,12,09,1, 11.9,1,1, 28.142, 10603.766, 376.649, 52837.587 24/05/30,12:09:57,13,09,1, 11.9,1,1, 28.142, 10601.915, 376.443, 52835.685 24/05/30,12:09:57,14,09,1, 11.9,1,1, 28.142, 10604.035, 378.267, 52840.442 24/05/30,12:09:57,15,09,1, 11.9,1,1, 28.142, 10603.180, 375.916, 52835.880 24/05/30,12:09:57,16,09,1, 11.9,1,1, 28.142, 10602.285, 377.354, 52837.553 24/05/30,12:09:57,17,09,1, 11.9,1,1, 28.142, 10604.287, 377.577, 52839.415 24/05/30,12:09:57,18,09,1, 11.9,1,1, 28.142, 10602.088, 375.681, 52834.737 24/05/30,12:09:57,19,09,1, 11.9,1,1, 28.142, 10602.898, 378.091, 52839.292 24/05/30,12:09:58,00,09,1, 11.9,1,1, 28.139, 10602.896, 378.091, 52839.292 24/05/30,12:09:58,01,09,1, 11.9,1,1, 28.139, 10604.262, 377.598, 52839.630 24/05/30,12:09:58,02,09,1, 11.9,1,1, 28.139, 10602.195, 375.631, 52834.647 24/05/30,12:09:58,03,09,1, 11.9,1,1, 28.139, 10602.922, 377.915, 52839.052 24/05/30,12:09:58,04,09,1, 11.9,1,1, 28.139, 10603.899, 376.654, 52837.684 24/05/30,12:09:58,05,09,1, 11.9,1,1, 28.139, 10601.863, 376.301, 52835.583 24/05/30,12:09:58,06,09,1, 11.9,1,1, 28.139, 10603.982, 378.287, 52840.283 24/05/30,12:09:58,07,09,1, 11.9,1,1, 28.139, 10603.345, 375.930, 52835.857 24/05/30,12:09:58,08,09,1, 11.9,1,1, 28.139, 10602.322, 377.243, 52837.386 24/05/30,12:09:58,09,09,1, 11.9,1,1, 28.139, 10604.276, 377.596, 52839.501 24/05/30,12:09:58,10,09,1, 11.9,1,1, 28.139, 10602.160, 375.600, 52834.602 24/05/30,12:09:58,11,09,1, 11.9,1,1, 28.139, 10602.876, 377.957, 52839.162 24/05/30,12:09:58,12,09,1, 11.9,1,1, 28.139, 10603.891, 376.684, 52837.856 24/05/30,12:09:58,13,09,1, 11.9,1,1, 28.139, 10601.861, 376.313, 52835.478 24/05/30,12:09:58,14,09,1, 11.9,1,1, 28.139, 10603.987, 378.252, 52840.261 24/05/30,12:09:58,15,09,1, 11.9,1,1, 28.139, 10603.372, 375.949, 52835.938 24/05/30,12:09:58,16,09,1, 11.9,1,1, 28.139, 10602.320, 377.224, 52837.458 24/05/30,12:09:58,17,09,1, 11.9,1,1, 28.139, 10604.308, 377.655, 52839.580 24/05/30,12:09:58,18,09,1, 11.9,1,1, 28.139, 10602.213, 375.617, 52834.625 24/05/30,12:09:58,19,09,1, 11.9,1,1, 28.139, 10602.897, 377.964, 52839.161 24/05/30,12:09:59,00,09,1, 11.7,1,1, 28.138, 10602.896, 377.964, 52839.161 24/05/30,12:09:59,01,09,1, 11.7,1,1, 28.138, 10604.328, 377.577, 52839.544 24/05/30,12:09:59,02,09,1, 11.7,1,1, 28.138, 10602.324, 375.548, 52834.664 24/05/30,12:09:59,03,09,1, 11.7,1,1, 28.138, 10602.840, 377.896, 52839.082 24/05/30,12:09:59,04,09,1, 11.7,1,1, 28.138, 10603.955, 376.666, 52837.760 24/05/30,12:09:59,05,09,1, 11.7,1,1, 28.138, 10601.922, 376.199, 52835.554 24/05/30,12:09:59,06,09,1, 11.7,1,1, 28.138, 10603.959, 378.235, 52840.462 24/05/30,12:09:59,07,09,1, 11.7,1,1, 28.138, 10603.437, 375.956, 52836.071 24/05/30,12:09:59,08,09,1, 11.7,1,1, 28.138, 10602.345, 377.158, 52837.329 24/05/30,12:09:59,09,09,1, 11.7,1,1, 28.138, 10604.362, 377.569, 52839.546 24/05/30,12:09:59,10,09,1, 11.7,1,1, 28.138, 10602.313, 375.554, 52834.594 24/05/30,12:09:59,11,09,1, 11.7,1,1, 28.138, 10602.860, 377.908, 52838.985 24/05/30,12:09:59,12,09,1, 11.7,1,1, 28.138, 10603.962, 376.646, 52837.690 24/05/30,12:09:59,13,09,1, 11.7,1,1, 28.138, 10601.921, 376.194, 52835.516 24/05/30,12:09:59,14,09,1, 11.7,1,1, 28.138, 10603.961, 378.220, 52840.403 24/05/30,12:09:59,15,09,1, 11.7,1,1, 28.138, 10603.448, 375.913, 52836.080 24/05/30,12:09:59,16,09,1, 11.7,1,1, 28.138, 10602.333, 377.103, 52837.346 24/05/30,12:09:59,17,09,1, 11.7,1,1, 28.138, 10604.321, 377.629, 52839.573 24/05/30,12:09:59,18,09,1, 11.7,1,1, 28.138, 10602.302, 375.565, 52834.665 24/05/30,12:09:59,19,09,1, 11.7,1,1, 28.138, 10602.853, 377.880, 52839.118 24/05/30,12:10:00,00,09,1, 11.9,1,1, 28.142, 10602.846, 377.880, 52839.118 24/05/30,12:10:00,01,09,1, 11.9,1,1, 28.142, 10604.508, 377.606, 52839.590 24/05/30,12:10:00,02,09,1, 11.9,1,1, 28.142, 10602.332, 375.502, 52834.561 24/05/30,12:10:00,03,09,1, 11.9,1,1, 28.142, 10602.944, 377.850, 52839.163 24/05/30,12:10:00,04,09,1, 11.9,1,1, 28.142, 10604.028, 376.606, 52837.642 24/05/30,12:10:00,05,09,1, 11.9,1,1, 28.142, 10601.844, 376.124, 52835.326 24/05/30,12:10:00,06,09,1, 11.9,1,1, 28.142, 10604.035, 378.210, 52840.385 24/05/30,12:10:00,07,09,1, 11.9,1,1, 28.142, 10603.463, 375.784, 52835.587 24/05/30,12:10:00,08,09,1, 11.9,1,1, 28.142, 10602.501, 377.052, 52837.108 24/05/30,12:10:00,09,09,1, 11.9,1,1, 28.142, 10604.108, 377.484, 52838.999 24/05/30,12:10:00,10,09,1, 11.9,1,1, 28.142, 10602.606, 375.423, 52834.919 24/05/30,12:10:00,11,09,1, 11.9,1,1, 28.142, 10602.713, 377.713, 52838.083 24/05/30,12:10:00,12,09,1, 11.9,1,1, 28.142, 10603.684, 376.620, 52837.694 24/05/30,12:10:00,13,09,1, 11.9,1,1, 28.142, 10602.264, 376.105, 52835.456 24/05/30,12:10:00,14,09,1, 11.9,1,1, 28.142, 10603.720, 378.161, 52839.632 24/05/30,12:10:00,15,09,1, 11.9,1,1, 28.142, 10603.601, 375.970, 52836.601 24/05/30,12:10:00,16,09,1, 11.9,1,1, 28.142, 10602.677, 376.941, 52836.892 24/05/30,12:10:00,17,09,1, 11.9,1,1, 28.142, 10604.026, 377.422, 52839.114 24/05/30,12:10:00,18,09,1, 11.9,1,1, 28.142, 10602.667, 375.545, 52835.077 24/05/30,12:10:00,19,09,1, 11.9,1,1, 28.142, 10602.669, 377.582, 52837.893 24/05/30,12:10:01,00,09,1, 11.9,1,1, 28.139, 10602.663, 377.582, 52837.893 24/05/30,12:10:01,01,09,1, 11.9,1,1, 28.139, 10604.066, 377.286, 52838.931 24/05/30,12:10:01,02,09,1, 11.9,1,1, 28.139, 10602.651, 375.455, 52834.962 24/05/30,12:10:01,03,09,1, 11.9,1,1, 28.139, 10602.732, 377.590, 52838.063 24/05/30,12:10:01,04,09,1, 11.9,1,1, 28.139, 10603.730, 376.490, 52837.613 24/05/30,12:10:01,05,09,1, 11.9,1,1, 28.139, 10602.423, 376.153, 52835.537 24/05/30,12:10:01,06,09,1, 11.9,1,1, 28.139, 10603.783, 378.080, 52839.636 24/05/30,12:10:01,07,09,1, 11.9,1,1, 28.139, 10603.643, 375.836, 52836.475 24/05/30,12:10:01,08,09,1, 11.9,1,1, 28.139, 10602.748, 376.933, 52836.960 24/05/30,12:10:01,09,09,1, 11.9,1,1, 28.139, 10604.082, 377.395, 52839.125 24/05/30,12:10:01,10,09,1, 11.9,1,1, 28.139, 10602.627, 375.436, 52835.030 24/05/30,12:10:01,11,09,1, 11.9,1,1, 28.139, 10602.787, 377.610, 52838.087 24/05/30,12:10:01,12,09,1, 11.9,1,1, 28.139, 10603.694, 376.554, 52837.785 24/05/30,12:10:01,13,09,1, 11.9,1,1, 28.139, 10602.335, 376.088, 52835.564 24/05/30,12:10:01,14,09,1, 11.9,1,1, 28.139, 10603.816, 377.977, 52839.683 24/05/30,12:10:01,15,09,1, 11.9,1,1, 28.139, 10603.707, 375.928, 52836.684 24/05/30,12:10:01,16,09,1, 11.9,1,1, 28.139, 10602.702, 376.852, 52836.869 24/05/30,12:10:01,17,09,1, 11.9,1,1, 28.139, 10604.047, 377.273, 52839.070 24/05/30,12:10:01,18,09,1, 11.9,1,1, 28.139, 10602.670, 375.482, 52835.014 24/05/30,12:10:01,19,09,1, 11.9,1,1, 28.139, 10602.800, 377.570, 52838.054 24/05/30,12:10:02,00,10,1, 11.9,1,1, 28.138, 10602.796, 377.570, 52838.054 24/05/30,12:10:02,01,10,1, 11.9,1,1, 28.138, 10604.161, 377.249, 52838.914 24/05/30,12:10:02,02,10,1, 11.9,1,1, 28.138, 10602.631, 375.355, 52834.924 24/05/30,12:10:02,03,10,1, 11.9,1,1, 28.138, 10602.888, 377.630, 52838.219 24/05/30,12:10:02,04,10,1, 11.9,1,1, 28.138, 10603.792, 376.475, 52837.646 24/05/30,12:10:02,05,10,1, 11.9,1,1, 28.138, 10602.440, 376.055, 52835.573 24/05/30,12:10:02,06,10,1, 11.9,1,1, 28.138, 10603.965, 377.992, 52839.635 24/05/30,12:10:02,07,10,1, 11.9,1,1, 28.138, 10603.699, 375.735, 52836.524 24/05/30,12:10:02,08,10,1, 11.9,1,1, 28.138, 10602.814, 376.819, 52837.003 24/05/30,12:10:02,09,10,1, 11.9,1,1, 28.138, 10604.098, 377.243, 52838.990 24/05/30,12:10:02,10,10,1, 11.9,1,1, 28.138, 10602.676, 375.452, 52835.067 24/05/30,12:10:02,11,10,1, 11.9,1,1, 28.138, 10602.859, 377.547, 52838.082 24/05/30,12:10:02,12,10,1, 11.9,1,1, 28.138, 10603.847, 376.516, 52837.619 24/05/30,12:10:02,13,10,1, 11.9,1,1, 28.138, 10602.444, 376.118, 52835.721 24/05/30,12:10:02,14,10,1, 11.9,1,1, 28.138, 10603.918, 377.905, 52839.620 24/05/30,12:10:02,15,10,1, 11.9,1,1, 28.138, 10603.707, 375.760, 52836.509 24/05/30,12:10:02,16,10,1, 11.9,1,1, 28.138, 10602.843, 376.918, 52837.100 24/05/30,12:10:02,17,10,1, 11.9,1,1, 28.138, 10604.163, 377.201, 52838.974 24/05/30,12:10:02,18,10,1, 11.9,1,1, 28.138, 10602.673, 375.414, 52834.978 24/05/30,12:10:02,19,10,1, 11.9,1,1, 28.138, 10602.904, 377.624, 52838.262 24/05/30,12:10:03,00,10,1, 11.9,1,1, 28.137, 10602.896, 377.624, 52838.262 24/05/30,12:10:03,01,10,1, 11.9,1,1, 28.137, 10604.242, 377.145, 52838.875 24/05/30,12:10:03,02,10,1, 11.9,1,1, 28.137, 10602.613, 375.277, 52834.877 24/05/30,12:10:03,03,10,1, 11.9,1,1, 28.137, 10603.048, 377.532, 52838.219 24/05/30,12:10:03,04,10,1, 11.9,1,1, 28.137, 10603.840, 376.340, 52837.507 24/05/30,12:10:03,05,10,1, 11.9,1,1, 28.137, 10602.580, 376.079, 52835.683 24/05/30,12:10:03,06,10,1, 11.9,1,1, 28.137, 10604.029, 377.811, 52839.636 24/05/30,12:10:03,07,10,1, 11.9,1,1, 28.137, 10603.729, 375.653, 52836.284 24/05/30,12:10:03,08,10,1, 11.9,1,1, 28.137, 10602.848, 376.813, 52837.025 24/05/30,12:10:03,09,10,1, 11.9,1,1, 28.137, 10604.072, 377.009, 52838.737 24/05/30,12:10:03,10,10,1, 11.9,1,1, 28.137, 10602.688, 375.408, 52835.002 24/05/30,12:10:03,11,10,1, 11.9,1,1, 28.137, 10603.065, 377.538, 52838.292 24/05/30,12:10:03,12,10,1, 11.9,1,1, 28.137, 10603.859, 376.291, 52837.524 24/05/30,12:10:03,13,10,1, 11.9,1,1, 28.137, 10602.549, 376.087, 52835.739 24/05/30,12:10:03,14,10,1, 11.9,1,1, 28.137, 10604.072, 377.876, 52839.643 24/05/30,12:10:03,15,10,1, 11.9,1,1, 28.137, 10603.676, 375.574, 52836.268 24/05/30,12:10:03,16,10,1, 11.9,1,1, 28.137, 10602.869, 376.865, 52837.112 24/05/30,12:10:03,17,10,1, 11.9,1,1, 28.137, 10604.117, 377.098, 52838.854 24/05/30,12:10:03,18,10,1, 11.9,1,1, 28.137, 10602.642, 375.281, 52834.940 24/05/30,12:10:03,19,10,1, 11.9,1,1, 28.137, 10603.013, 377.615, 52838.423 24/05/30,12:10:04,00,09,1, 12.0,1,1, 28.136, 10603.013, 377.615, 52838.423 24/05/30,12:10:04,01,09,1, 12.0,1,1, 28.136, 10604.186, 376.877, 52838.562 24/05/30,12:10:04,02,09,1, 12.0,1,1, 28.136, 10602.639, 375.364, 52834.991 24/05/30,12:10:04,03,09,1, 12.0,1,1, 28.136, 10603.221, 377.520, 52838.560 24/05/30,12:10:04,04,09,1, 12.0,1,1, 28.136, 10603.892, 376.137, 52837.293 24/05/30,12:10:04,05,09,1, 12.0,1,1, 28.136, 10602.735, 376.137, 52836.030 24/05/30,12:10:04,06,09,1, 12.0,1,1, 28.136, 10604.273, 377.759, 52839.736 24/05/30,12:10:04,07,09,1, 12.0,1,1, 28.136, 10603.643, 375.468, 52835.955 24/05/30,12:10:04,08,09,1, 12.0,1,1, 28.136, 10603.011, 376.874, 52837.255 24/05/30,12:10:04,09,09,1, 12.0,1,1, 28.136, 10604.201, 376.941, 52838.479 24/05/30,12:10:04,10,09,1, 12.0,1,1, 28.136, 10602.589, 375.248, 52834.844 24/05/30,12:10:04,11,09,1, 12.0,1,1, 28.136, 10603.301, 377.609, 52838.576 24/05/30,12:10:04,12,09,1, 12.0,1,1, 28.136, 10603.895, 376.178, 52837.249 24/05/30,12:10:04,13,09,1, 12.0,1,1, 28.136, 10602.687, 376.085, 52836.059 24/05/30,12:10:04,14,09,1, 12.0,1,1, 28.136, 10604.329, 377.768, 52839.785 24/05/30,12:10:04,15,09,1, 12.0,1,1, 28.136, 10603.638, 375.456, 52835.939 24/05/30,12:10:04,16,09,1, 12.0,1,1, 28.136, 10603.008, 376.886, 52837.208 24/05/30,12:10:04,17,09,1, 12.0,1,1, 28.136, 10604.255, 376.883, 52838.607 24/05/30,12:10:04,18,09,1, 12.0,1,1, 28.136, 10602.601, 375.309, 52834.948 24/05/30,12:10:04,19,09,1, 12.0,1,1, 28.136, 10603.301, 377.530, 52838.616 24/05/30,12:10:05,00,09,1, 11.9,1,1, 28.142, 10603.297, 377.530, 52838.616 24/05/30,12:10:05,01,09,1, 11.9,1,1, 28.142, 10603.948, 376.646, 52837.870 24/05/30,12:10:05,02,09,1, 11.9,1,1, 28.142, 10602.651, 375.382, 52835.446 24/05/30,12:10:05,03,09,1, 11.9,1,1, 28.142, 10603.579, 377.563, 52838.520 24/05/30,12:10:05,04,09,1, 11.9,1,1, 28.142, 10603.713, 375.992, 52836.994 24/05/30,12:10:05,05,09,1, 11.9,1,1, 28.142, 10603.028, 376.221, 52836.774 24/05/30,12:10:05,06,09,1, 11.9,1,1, 28.142, 10604.352, 377.595, 52839.172 24/05/30,12:10:05,07,09,1, 11.9,1,1, 28.142, 10603.454, 375.362, 52836.207 24/05/30,12:10:05,08,09,1, 11.9,1,1, 28.142, 10603.247, 376.831, 52837.598 24/05/30,12:10:05,09,09,1, 11.9,1,1, 28.142, 10603.949, 376.659, 52837.880 24/05/30,12:10:05,10,09,1, 11.9,1,1, 28.142, 10602.624, 375.399, 52835.557 24/05/30,12:10:05,11,09,1, 11.9,1,1, 28.142, 10603.550, 377.430, 52838.551 24/05/30,12:10:05,12,09,1, 11.9,1,1, 28.142, 10603.711, 376.017, 52837.046 24/05/30,12:10:05,13,09,1, 11.9,1,1, 28.142, 10603.078, 376.271, 52836.812 24/05/30,12:10:05,14,09,1, 11.9,1,1, 28.142, 10604.342, 377.457, 52839.091 24/05/30,12:10:05,15,09,1, 11.9,1,1, 28.142, 10603.455, 375.371, 52836.069 24/05/30,12:10:05,16,09,1, 11.9,1,1, 28.142, 10603.355, 376.898, 52837.679 24/05/30,12:10:05,17,09,1, 11.9,1,1, 28.142, 10603.961, 376.623, 52837.870 24/05/30,12:10:05,18,09,1, 11.9,1,1, 28.142, 10602.591, 375.328, 52835.364 24/05/30,12:10:05,19,09,1, 11.9,1,1, 28.142, 10603.620, 377.601, 52838.551 24/05/30,12:10:06,00,09,1, 11.9,1,1, 28.140, 10603.614, 377.601, 52838.551 24/05/30,12:10:06,01,09,1, 11.9,1,1, 28.140, 10603.946, 376.465, 52837.702 24/05/30,12:10:06,02,09,1, 11.9,1,1, 28.140, 10602.687, 375.432, 52835.625 24/05/30,12:10:06,03,09,1, 11.9,1,1, 28.140, 10603.736, 377.452, 52838.726 24/05/30,12:10:06,04,09,1, 11.9,1,1, 28.140, 10603.783, 375.888, 52836.984 24/05/30,12:10:06,05,09,1, 11.9,1,1, 28.140, 10603.210, 376.280, 52836.909 24/05/30,12:10:06,06,09,1, 11.9,1,1, 28.140, 10604.445, 377.339, 52838.956 24/05/30,12:10:06,07,09,1, 11.9,1,1, 28.140, 10603.372, 375.212, 52835.806 24/05/30,12:10:06,08,09,1, 11.9,1,1, 28.140, 10603.414, 376.917, 52837.749 24/05/30,12:10:06,09,09,1, 11.9,1,1, 28.140, 10603.884, 376.492, 52837.631 24/05/30,12:10:06,10,09,1, 11.9,1,1, 28.140, 10602.651, 375.391, 52835.513 24/05/30,12:10:06,11,09,1, 11.9,1,1, 28.140, 10603.720, 377.625, 52838.754 24/05/30,12:10:06,12,09,1, 11.9,1,1, 28.140, 10603.765, 375.840, 52836.935 24/05/30,12:10:06,13,09,1, 11.9,1,1, 28.140, 10603.214, 376.251, 52836.980 24/05/30,12:10:06,14,09,1, 11.9,1,1, 28.140, 10604.435, 377.369, 52839.063 24/05/30,12:10:06,15,09,1, 11.9,1,1, 28.140, 10603.381, 375.276, 52835.889 24/05/30,12:10:06,16,09,1, 11.9,1,1, 28.140, 10603.380, 376.887, 52837.723 24/05/30,12:10:06,17,09,1, 11.9,1,1, 28.140, 10603.903, 376.465, 52837.644 24/05/30,12:10:06,18,09,1, 11.9,1,1, 28.140, 10602.678, 375.444, 52835.586 24/05/30,12:10:06,19,09,1, 11.9,1,1, 28.140, 10603.724, 377.438, 52838.635 24/05/30,12:10:07,00,10,1, 11.9,1,1, 28.140, 10603.722, 377.438, 52838.635 24/05/30,12:10:07,01,10,1, 11.9,1,1, 28.140, 10603.934, 376.382, 52837.551 24/05/30,12:10:07,02,10,1, 11.9,1,1, 28.140, 10602.781, 375.407, 52835.679 24/05/30,12:10:07,03,10,1, 11.9,1,1, 28.140, 10603.966, 377.516, 52838.910 24/05/30,12:10:07,04,10,1, 11.9,1,1, 28.140, 10603.798, 375.732, 52836.741 24/05/30,12:10:07,05,10,1, 11.9,1,1, 28.140, 10603.380, 376.324, 52836.990 24/05/30,12:10:07,06,10,1, 11.9,1,1, 28.140, 10604.503, 377.139, 52839.026 24/05/30,12:10:07,07,10,1, 11.9,1,1, 28.140, 10603.292, 375.174, 52835.827 24/05/30,12:10:07,08,10,1, 11.9,1,1, 28.140, 10603.417, 376.941, 52837.758 24/05/30,12:10:07,09,10,1, 11.9,1,1, 28.140, 10603.849, 376.276, 52837.417 24/05/30,12:10:07,10,10,1, 11.9,1,1, 28.140, 10602.765, 375.429, 52835.667 24/05/30,12:10:07,11,10,1, 11.9,1,1, 28.140, 10603.982, 377.445, 52838.854 24/05/30,12:10:07,12,10,1, 11.9,1,1, 28.140, 10603.832, 375.672, 52836.859 24/05/30,12:10:07,13,10,1, 11.9,1,1, 28.140, 10603.354, 376.312, 52837.047 24/05/30,12:10:07,14,10,1, 11.9,1,1, 28.140, 10604.532, 377.235, 52838.920 24/05/30,12:10:07,15,10,1, 11.9,1,1, 28.140, 10603.255, 375.040, 52835.770 24/05/30,12:10:07,16,10,1, 11.9,1,1, 28.140, 10603.425, 376.921, 52837.653 24/05/30,12:10:07,17,10,1, 11.9,1,1, 28.140, 10603.922, 376.363, 52837.521 24/05/30,12:10:07,18,10,1, 11.9,1,1, 28.140, 10602.730, 375.384, 52835.666 24/05/30,12:10:07,19,10,1, 11.9,1,1, 28.140, 10603.978, 377.522, 52838.914 24/05/30,12:10:08,00,10,1, 11.9,1,1, 28.140, 10603.973, 377.522, 52838.914 24/05/30,12:10:08,01,10,1, 11.9,1,1, 28.140, 10603.927, 376.194, 52837.432 24/05/30,12:10:08,02,10,1, 11.9,1,1, 28.140, 10602.847, 375.475, 52835.865 24/05/30,12:10:08,03,10,1, 11.9,1,1, 28.140, 10604.140, 377.574, 52839.036 24/05/30,12:10:08,04,10,1, 11.9,1,1, 28.140, 10603.858, 375.558, 52836.703 24/05/30,12:10:08,05,10,1, 11.9,1,1, 28.140, 10603.453, 376.342, 52837.212 24/05/30,12:10:08,06,10,1, 11.9,1,1, 28.140, 10604.557, 377.051, 52838.757 24/05/30,12:10:08,07,10,1, 11.9,1,1, 28.140, 10603.181, 375.005, 52835.478 24/05/30,12:10:08,08,10,1, 11.9,1,1, 28.140, 10603.454, 376.912, 52837.830 24/05/30,12:10:08,09,10,1, 11.9,1,1, 28.140, 10603.924, 376.185, 52837.422 24/05/30,12:10:08,10,10,1, 11.9,1,1, 28.140, 10602.834, 375.506, 52835.800 24/05/30,12:10:08,11,10,1, 11.9,1,1, 28.140, 10604.151, 377.464, 52838.933 24/05/30,12:10:08,12,10,1, 11.9,1,1, 28.140, 10603.885, 375.561, 52836.797 24/05/30,12:10:08,13,10,1, 11.9,1,1, 28.140, 10603.462, 376.376, 52837.253 24/05/30,12:10:08,14,10,1, 11.9,1,1, 28.140, 10604.544, 376.976, 52838.787 24/05/30,12:10:08,15,10,1, 11.9,1,1, 28.140, 10603.266, 375.055, 52835.671 24/05/30,12:10:08,16,10,1, 11.9,1,1, 28.140, 10603.479, 376.943, 52837.987 24/05/30,12:10:08,17,10,1, 11.9,1,1, 28.140, 10603.892, 376.173, 52837.492 24/05/30,12:10:08,18,10,1, 11.9,1,1, 28.140, 10602.875, 375.521, 52835.959 24/05/30,12:10:08,19,10,1, 11.9,1,1, 28.140, 10604.205, 377.526, 52838.976 24/05/30,12:10:09,00,10,1, 11.8,1,1, 28.137, 10604.198, 377.526, 52838.976 24/05/30,12:10:09,01,10,1, 11.8,1,1, 28.137, 10603.945, 375.988, 52837.336 24/05/30,12:10:09,02,10,1, 11.8,1,1, 28.137, 10602.989, 375.596, 52836.120 24/05/30,12:10:09,03,10,1, 11.8,1,1, 28.137, 10604.352, 377.425, 52839.180 24/05/30,12:10:09,04,10,1, 11.8,1,1, 28.137, 10603.931, 375.378, 52836.729 24/05/30,12:10:09,05,10,1, 11.8,1,1, 28.137, 10603.568, 376.375, 52837.438 24/05/30,12:10:09,06,10,1, 11.8,1,1, 28.137, 10604.499, 376.852, 52838.666 24/05/30,12:10:09,07,10,1, 11.8,1,1, 28.137, 10603.174, 374.930, 52835.593 24/05/30,12:10:09,08,10,1, 11.8,1,1, 28.137, 10603.581, 377.015, 52838.098 24/05/30,12:10:09,09,10,1, 11.8,1,1, 28.137, 10603.945, 376.023, 52837.291 24/05/30,12:10:09,10,10,1, 11.8,1,1, 28.137, 10602.942, 375.481, 52835.973 24/05/30,12:10:09,11,10,1, 11.8,1,1, 28.137, 10604.394, 377.506, 52839.309 24/05/30,12:10:09,12,10,1, 11.8,1,1, 28.137, 10603.928, 375.387, 52836.579 24/05/30,12:10:09,13,10,1, 11.8,1,1, 28.137, 10603.633, 376.332, 52837.281 24/05/30,12:10:09,14,10,1, 11.8,1,1, 28.137, 10604.506, 376.829, 52838.630 24/05/30,12:10:09,15,10,1, 11.8,1,1, 28.137, 10603.159, 374.945, 52835.467 24/05/30,12:10:09,16,10,1, 11.8,1,1, 28.137, 10603.622, 376.988, 52838.077 24/05/30,12:10:09,17,10,1, 11.8,1,1, 28.137, 10603.943, 375.994, 52837.365 24/05/30,12:10:09,18,10,1, 11.8,1,1, 28.137, 10602.988, 375.587, 52836.035 24/05/30,12:10:09,19,10,1, 11.8,1,1, 28.137, 10604.395, 377.368, 52839.147 24/05/30,12:10:10,00,09,1, 11.9,1,1, 28.141, 10604.390, 377.368, 52839.147 24/05/30,12:10:10,01,09,1, 11.9,1,1, 28.141, 10604.019, 375.897, 52837.196 24/05/30,12:10:10,02,09,1, 11.9,1,1, 28.141, 10603.164, 375.647, 52836.313 24/05/30,12:10:10,03,09,1, 11.9,1,1, 28.141, 10604.476, 377.354, 52839.205 24/05/30,12:10:10,04,09,1, 11.9,1,1, 28.141, 10603.963, 375.237, 52836.466 24/05/30,12:10:10,05,09,1, 11.9,1,1, 28.141, 10603.661, 376.409, 52837.561 24/05/30,12:10:10,06,09,1, 11.9,1,1, 28.141, 10604.431, 376.628, 52838.384 24/05/30,12:10:10,07,09,1, 11.9,1,1, 28.141, 10603.091, 374.975, 52835.399 24/05/30,12:10:10,08,09,1, 11.9,1,1, 28.141, 10603.694, 377.060, 52838.256 24/05/30,12:10:10,09,09,1, 11.9,1,1, 28.141, 10603.983, 375.908, 52837.213 24/05/30,12:10:10,10,09,1, 11.9,1,1, 28.141, 10603.117, 375.620, 52836.286 24/05/30,12:10:10,11,09,1, 11.9,1,1, 28.141, 10604.550, 377.405, 52839.319 24/05/30,12:10:10,12,09,1, 11.9,1,1, 28.141, 10603.876, 375.228, 52836.534 24/05/30,12:10:10,13,09,1, 11.9,1,1, 28.141, 10603.622, 376.396, 52837.426 24/05/30,12:10:10,14,09,1, 11.9,1,1, 28.141, 10604.467, 376.708, 52838.462 24/05/30,12:10:10,15,09,1, 11.9,1,1, 28.141, 10603.072, 374.910, 52835.371 24/05/30,12:10:10,16,09,1, 11.9,1,1, 28.141, 10603.749, 377.025, 52838.260 24/05/30,12:10:10,17,09,1, 11.9,1,1, 28.141, 10603.944, 375.868, 52837.205 24/05/30,12:10:10,18,09,1, 11.9,1,1, 28.141, 10603.139, 375.728, 52836.320 24/05/30,12:10:10,19,09,1, 11.9,1,1, 28.141, 10604.494, 377.300, 52839.135 24/05/30,12:10:11,00,09,1, 11.9,1,1, 28.140, 10604.490, 377.300, 52839.135 24/05/30,12:10:11,01,09,1, 11.9,1,1, 28.140, 10604.033, 375.729, 52837.147 24/05/30,12:10:11,02,09,1, 11.9,1,1, 28.140, 10603.309, 375.792, 52836.578 24/05/30,12:10:11,03,09,1, 11.9,1,1, 28.140, 10604.704, 377.220, 52839.236 24/05/30,12:10:11,04,09,1, 11.9,1,1, 28.140, 10603.913, 375.167, 52836.277 24/05/30,12:10:11,05,09,1, 11.9,1,1, 28.140, 10603.713, 376.521, 52837.588 24/05/30,12:10:11,06,09,1, 11.9,1,1, 28.140, 10604.406, 376.435, 52838.045 24/05/30,12:10:11,07,09,1, 11.9,1,1, 28.140, 10602.999, 375.009, 52835.342 24/05/30,12:10:11,08,09,1, 11.9,1,1, 28.140, 10603.871, 377.123, 52838.377 24/05/30,12:10:11,09,09,1, 11.9,1,1, 28.140, 10604.026, 375.714, 52837.094 24/05/30,12:10:11,10,09,1, 11.9,1,1, 28.140, 10603.283, 375.717, 52836.502 24/05/30,12:10:11,11,09,1, 11.9,1,1, 28.140, 10604.710, 377.353, 52839.304 24/05/30,12:10:11,12,09,1, 11.9,1,1, 28.140, 10603.831, 375.113, 52836.313 24/05/30,12:10:11,13,09,1, 11.9,1,1, 28.140, 10603.650, 376.448, 52837.435 24/05/30,12:10:11,14,09,1, 11.9,1,1, 28.140, 10604.387, 376.519, 52838.108 24/05/30,12:10:11,15,09,1, 11.9,1,1, 28.140, 10603.039, 374.924, 52835.406 24/05/30,12:10:11,16,09,1, 11.9,1,1, 28.140, 10603.812, 377.097, 52838.353 24/05/30,12:10:11,17,09,1, 11.9,1,1, 28.140, 10604.076, 375.786, 52837.128 24/05/30,12:10:11,18,09,1, 11.9,1,1, 28.140, 10603.346, 375.764, 52836.621 24/05/30,12:10:11,19,09,1, 11.9,1,1, 28.140, 10604.700, 377.235, 52839.207 24/05/30,12:10:12,00,10,1, 11.9,1,1, 28.141, 10604.699, 377.235, 52839.207 24/05/30,12:10:12,01,10,1, 11.9,1,1, 28.141, 10604.102, 375.633, 52836.996 24/05/30,12:10:12,02,10,1, 11.9,1,1, 28.141, 10603.479, 375.952, 52836.792 24/05/30,12:10:12,03,10,1, 11.9,1,1, 28.141, 10604.802, 377.098, 52839.166 24/05/30,12:10:12,04,10,1, 11.9,1,1, 28.141, 10603.777, 374.990, 52836.087 24/05/30,12:10:12,05,10,1, 11.9,1,1, 28.141, 10603.690, 376.573, 52837.650 24/05/30,12:10:12,06,10,1, 11.9,1,1, 28.141, 10604.330, 376.173, 52837.799 24/05/30,12:10:12,07,10,1, 11.9,1,1, 28.141, 10603.026, 375.102, 52835.639 24/05/30,12:10:12,08,10,1, 11.9,1,1, 28.141, 10604.005, 377.172, 52838.628 24/05/30,12:10:12,09,10,1, 11.9,1,1, 28.141, 10604.124, 375.544, 52836.971 24/05/30,12:10:12,10,10,1, 11.9,1,1, 28.141, 10603.519, 375.924, 52836.921 24/05/30,12:10:12,11,10,1, 11.9,1,1, 28.141, 10604.768, 377.145, 52839.178 24/05/30,12:10:12,12,10,1, 11.9,1,1, 28.141, 10603.718, 374.909, 52835.901 24/05/30,12:10:12,13,10,1, 11.9,1,1, 28.141, 10603.728, 376.513, 52837.730 24/05/30,12:10:12,14,10,1, 11.9,1,1, 28.141, 10604.296, 376.248, 52837.823 24/05/30,12:10:12,15,10,1, 11.9,1,1, 28.141, 10603.016, 375.000, 52835.436 24/05/30,12:10:12,16,10,1, 11.9,1,1, 28.141, 10604.007, 377.167, 52838.694 24/05/30,12:10:12,17,10,1, 11.9,1,1, 28.141, 10604.098, 375.590, 52836.932 24/05/30,12:10:12,18,10,1, 11.9,1,1, 28.141, 10603.548, 375.883, 52836.875 24/05/30,12:10:12,19,10,1, 11.9,1,1, 28.141, 10604.853, 377.061, 52839.254 24/05/30,12:10:13,00,10,1, 11.9,1,1, 28.139, 10604.849, 377.061, 52839.254 24/05/30,12:10:13,01,10,1, 11.9,1,1, 28.139, 10604.204, 375.485, 52837.005 24/05/30,12:10:13,02,10,1, 11.9,1,1, 28.139, 10603.642, 376.093, 52837.107 24/05/30,12:10:13,03,10,1, 11.9,1,1, 28.139, 10604.825, 376.916, 52838.953 24/05/30,12:10:13,04,10,1, 11.9,1,1, 28.139, 10603.654, 374.887, 52835.887 24/05/30,12:10:13,05,10,1, 11.9,1,1, 28.139, 10603.749, 376.676, 52837.876 24/05/30,12:10:13,06,10,1, 11.9,1,1, 28.139, 10604.231, 375.992, 52837.542 24/05/30,12:10:13,07,10,1, 11.9,1,1, 28.139, 10603.098, 375.172, 52835.767 24/05/30,12:10:13,08,10,1, 11.9,1,1, 28.139, 10604.295, 377.275, 52838.924 24/05/30,12:10:13,09,10,1, 11.9,1,1, 28.139, 10604.144, 375.426, 52836.946 24/05/30,12:10:13,10,10,1, 11.9,1,1, 28.139, 10603.657, 376.029, 52837.143 24/05/30,12:10:13,11,10,1, 11.9,1,1, 28.139, 10604.817, 376.948, 52838.968 24/05/30,12:10:13,12,10,1, 11.9,1,1, 28.139, 10603.606, 374.836, 52835.781 24/05/30,12:10:13,13,10,1, 11.9,1,1, 28.139, 10603.765, 376.627, 52837.900 24/05/30,12:10:13,14,10,1, 11.9,1,1, 28.139, 10604.259, 376.094, 52837.585 24/05/30,12:10:13,15,10,1, 11.9,1,1, 28.139, 10603.116, 375.147, 52835.787 24/05/30,12:10:13,16,10,1, 11.9,1,1, 28.139, 10604.285, 377.210, 52839.010 24/05/30,12:10:13,17,10,1, 11.9,1,1, 28.139, 10604.166, 375.429, 52836.914 24/05/30,12:10:13,18,10,1, 11.9,1,1, 28.139, 10603.716, 376.097, 52837.171 24/05/30,12:10:13,19,10,1, 11.9,1,1, 28.139, 10604.823, 376.839, 52838.985 24/05/30,12:10:14,00,10,1, 12.0,1,1, 28.141, 10604.815, 376.839, 52838.985 24/05/30,12:10:14,01,10,1, 12.0,1,1, 28.141, 10604.176, 375.229, 52836.748 24/05/30,12:10:14,02,10,1, 12.0,1,1, 28.141, 10603.795, 376.193, 52837.357 24/05/30,12:10:14,03,10,1, 12.0,1,1, 28.141, 10604.804, 376.661, 52838.729 24/05/30,12:10:14,04,10,1, 12.0,1,1, 28.141, 10603.491, 374.758, 52835.572 24/05/30,12:10:14,05,10,1, 12.0,1,1, 28.141, 10603.849, 376.741, 52837.946 24/05/30,12:10:14,06,10,1, 12.0,1,1, 28.141, 10604.208, 375.885, 52837.397 24/05/30,12:10:14,07,10,1, 12.0,1,1, 28.141, 10603.221, 375.276, 52835.985 24/05/30,12:10:14,08,10,1, 12.0,1,1, 28.141, 10604.599, 377.198, 52839.139 24/05/30,12:10:14,09,10,1, 12.0,1,1, 28.141, 10604.234, 375.292, 52836.770 24/05/30,12:10:14,10,10,1, 12.0,1,1, 28.141, 10603.749, 376.132, 52837.386 24/05/30,12:10:14,11,10,1, 12.0,1,1, 28.141, 10604.811, 376.726, 52838.645 24/05/30,12:10:14,12,10,1, 12.0,1,1, 28.141, 10603.458, 374.752, 52835.578 24/05/30,12:10:14,13,10,1, 12.0,1,1, 28.141, 10603.808, 376.719, 52838.001 24/05/30,12:10:14,14,10,1, 12.0,1,1, 28.141, 10604.215, 375.824, 52837.239 24/05/30,12:10:14,15,10,1, 12.0,1,1, 28.141, 10603.227, 375.401, 52836.091 24/05/30,12:10:14,16,10,1, 12.0,1,1, 28.141, 10604.634, 377.242, 52839.209 24/05/30,12:10:14,17,10,1, 12.0,1,1, 28.141, 10604.229, 375.190, 52836.604 24/05/30,12:10:14,18,10,1, 12.0,1,1, 28.141, 10603.773, 376.202, 52837.386 24/05/30,12:10:14,19,10,1, 12.0,1,1, 28.141, 10604.791, 376.645, 52838.677 24/05/30,12:10:15,00,10,1, 11.9,1,1, 28.145, 10604.790, 376.645, 52838.677 24/05/30,12:10:15,01,10,1, 11.9,1,1, 28.145, 10604.204, 375.041, 52836.485 24/05/30,12:10:15,02,10,1, 11.9,1,1, 28.145, 10603.931, 376.224, 52837.500 24/05/30,12:10:15,03,10,1, 11.9,1,1, 28.145, 10604.760, 376.473, 52838.483 24/05/30,12:10:15,04,10,1, 11.9,1,1, 28.145, 10603.318, 374.760, 52835.405 24/05/30,12:10:15,05,10,1, 11.9,1,1, 28.145, 10603.973, 376.846, 52838.281 24/05/30,12:10:15,06,10,1, 11.9,1,1, 28.145, 10604.234, 375.744, 52837.195 24/05/30,12:10:15,07,10,1, 11.9,1,1, 28.145, 10603.408, 375.452, 52836.221 24/05/30,12:10:15,08,10,1, 11.9,1,1, 28.145, 10604.822, 377.146, 52839.268 24/05/30,12:10:15,09,10,1, 11.9,1,1, 28.145, 10604.166, 375.091, 52836.491 24/05/30,12:10:15,10,10,1, 11.9,1,1, 28.145, 10603.877, 376.215, 52837.446 24/05/30,12:10:15,11,10,1, 11.9,1,1, 28.145, 10604.742, 376.426, 52838.293 24/05/30,12:10:15,12,10,1, 11.9,1,1, 28.145, 10603.303, 374.779, 52835.495 24/05/30,12:10:15,13,10,1, 11.9,1,1, 28.145, 10603.970, 376.888, 52838.235 24/05/30,12:10:15,14,10,1, 11.9,1,1, 28.145, 10604.255, 375.624, 52837.182 24/05/30,12:10:15,15,10,1, 11.9,1,1, 28.145, 10603.456, 375.534, 52836.529 24/05/30,12:10:15,16,10,1, 11.9,1,1, 28.145, 10604.766, 377.135, 52839.117 24/05/30,12:10:15,17,10,1, 11.9,1,1, 28.145, 10604.161, 375.042, 52836.391 24/05/30,12:10:15,18,10,1, 11.9,1,1, 28.145, 10603.900, 376.268, 52837.569 24/05/30,12:10:15,19,10,1, 11.9,1,1, 28.145, 10604.704, 376.412, 52838.351 24/05/30,12:10:16,00,09,1, 11.9,1,1, 28.140, 10604.699, 376.412, 52838.351 24/05/30,12:10:16,01,09,1, 11.9,1,1, 28.140, 10604.134, 374.902, 52836.188 24/05/30,12:10:16,02,09,1, 11.9,1,1, 28.140, 10603.964, 376.306, 52837.709 24/05/30,12:10:16,03,09,1, 11.9,1,1, 28.140, 10604.626, 376.233, 52838.148 24/05/30,12:10:16,04,09,1, 11.9,1,1, 28.140, 10603.272, 374.806, 52835.504 24/05/30,12:10:16,05,09,1, 11.9,1,1, 28.140, 10604.194, 376.982, 52838.516 24/05/30,12:10:16,06,09,1, 11.9,1,1, 28.140, 10604.332, 375.518, 52837.156 24/05/30,12:10:16,07,09,1, 11.9,1,1, 28.140, 10603.659, 375.712, 52836.789 24/05/30,12:10:16,08,09,1, 11.9,1,1, 28.140, 10604.974, 377.044, 52839.371 24/05/30,12:10:16,09,09,1, 11.9,1,1, 28.140, 10604.084, 374.832, 52836.188 24/05/30,12:10:16,10,09,1, 11.9,1,1, 28.140, 10603.938, 376.360, 52837.750 24/05/30,12:10:16,11,09,1, 11.9,1,1, 28.140, 10604.558, 376.127, 52838.016 24/05/30,12:10:16,12,09,1, 11.9,1,1, 28.140, 10603.248, 374.802, 52835.511 24/05/30,12:10:16,13,09,1, 11.9,1,1, 28.140, 10604.158, 377.023, 52838.670 24/05/30,12:10:16,14,09,1, 11.9,1,1, 28.140, 10604.273, 375.515, 52837.224 24/05/30,12:10:16,15,09,1, 11.9,1,1, 28.140, 10603.556, 375.625, 52836.784 24/05/30,12:10:16,16,09,1, 11.9,1,1, 28.140, 10604.987, 377.052, 52839.298 24/05/30,12:10:16,17,09,1, 11.9,1,1, 28.140, 10604.116, 374.875, 52836.265 24/05/30,12:10:16,18,09,1, 11.9,1,1, 28.140, 10603.902, 376.309, 52837.771 24/05/30,12:10:16,19,09,1, 11.9,1,1, 28.140, 10604.635, 376.191, 52838.033 24/05/30,12:10:17,00,09,1, 11.9,1,1, 28.143, 10604.632, 376.191, 52838.033 24/05/30,12:10:17,01,09,1, 11.9,1,1, 28.143, 10603.911, 374.799, 52835.853 24/05/30,12:10:17,02,09,1, 11.9,1,1, 28.143, 10603.971, 376.511, 52837.833 24/05/30,12:10:17,03,09,1, 11.9,1,1, 28.143, 10604.481, 375.989, 52837.681 24/05/30,12:10:17,04,09,1, 11.9,1,1, 28.143, 10603.251, 374.989, 52835.643 24/05/30,12:10:17,05,09,1, 11.9,1,1, 28.143, 10604.392, 377.124, 52838.790 24/05/30,12:10:17,06,09,1, 11.9,1,1, 28.143, 10604.341, 375.352, 52837.045 24/05/30,12:10:17,07,09,1, 11.9,1,1, 28.143, 10603.799, 375.907, 52837.054 24/05/30,12:10:17,08,09,1, 11.9,1,1, 28.143, 10605.055, 376.913, 52839.185 24/05/30,12:10:17,09,09,1, 11.9,1,1, 28.143, 10603.908, 374.765, 52835.983 24/05/30,12:10:17,10,09,1, 11.9,1,1, 28.143, 10603.920, 376.464, 52837.879 24/05/30,12:10:17,11,09,1, 11.9,1,1, 28.143, 10604.477, 376.034, 52837.851 24/05/30,12:10:17,12,09,1, 11.9,1,1, 28.143, 10603.249, 374.972, 52835.691 24/05/30,12:10:17,13,09,1, 11.9,1,1, 28.143, 10604.388, 377.062, 52838.824 24/05/30,12:10:17,14,09,1, 11.9,1,1, 28.143, 10604.360, 375.369, 52837.065 24/05/30,12:10:17,15,09,1, 11.9,1,1, 28.143, 10603.813, 375.846, 52837.131 24/05/30,12:10:17,16,09,1, 11.9,1,1, 28.143, 10605.080, 376.872, 52839.116 24/05/30,12:10:17,17,09,1, 11.9,1,1, 28.143, 10603.895, 374.731, 52835.960 24/05/30,12:10:17,18,09,1, 11.9,1,1, 28.143, 10603.930, 376.520, 52837.814 24/05/30,12:10:17,19,09,1, 11.9,1,1, 28.143, 10604.404, 375.894, 52837.648 24/05/30,12:10:18,00,09,1, 11.9,1,1, 28.144, 10604.398, 375.894, 52837.648 24/05/30,12:10:18,01,09,1, 11.9,1,1, 28.144, 10603.674, 374.663, 52835.796 24/05/30,12:10:18,02,09,1, 11.9,1,1, 28.144, 10603.973, 376.575, 52838.054 24/05/30,12:10:18,03,09,1, 11.9,1,1, 28.144, 10604.396, 375.804, 52837.584 24/05/30,12:10:18,04,09,1, 11.9,1,1, 28.144, 10603.336, 375.123, 52835.958 24/05/30,12:10:18,05,09,1, 11.9,1,1, 28.144, 10604.657, 377.078, 52839.000 24/05/30,12:10:18,06,09,1, 11.9,1,1, 28.144, 10604.420, 375.216, 52836.923 24/05/30,12:10:18,07,09,1, 11.9,1,1, 28.144, 10603.956, 375.937, 52837.340 24/05/30,12:10:18,08,09,1, 11.9,1,1, 28.144, 10605.061, 376.605, 52838.806 24/05/30,12:10:18,09,09,1, 11.9,1,1, 28.144, 10603.739, 374.690, 52835.799 24/05/30,12:10:18,10,09,1, 11.9,1,1, 28.144, 10603.952, 376.612, 52837.960 24/05/30,12:10:18,11,09,1, 11.9,1,1, 28.144, 10604.413, 375.759, 52837.352 24/05/30,12:10:18,12,09,1, 11.9,1,1, 28.144, 10603.406, 375.183, 52836.038 24/05/30,12:10:18,13,09,1, 11.9,1,1, 28.144, 10604.672, 377.140, 52839.205 24/05/30,12:10:18,14,09,1, 11.9,1,1, 28.144, 10604.366, 375.118, 52836.774 24/05/30,12:10:18,15,09,1, 11.9,1,1, 28.144, 10603.984, 375.990, 52837.533 24/05/30,12:10:18,16,09,1, 11.9,1,1, 28.144, 10605.049, 376.610, 52838.855 24/05/30,12:10:18,17,09,1, 11.9,1,1, 28.144, 10603.655, 374.651, 52835.581 24/05/30,12:10:18,18,09,1, 11.9,1,1, 28.144, 10604.048, 376.587, 52837.981 24/05/30,12:10:18,19,09,1, 11.9,1,1, 28.144, 10604.373, 375.823, 52837.441 24/05/30,12:10:19,00,09,1, 11.9,1,1, 28.144, 10604.365, 375.823, 52837.441 24/05/30,12:10:19,01,09,1, 11.9,1,1, 28.144, 10603.927, 374.815, 52836.418 24/05/30,12:10:19,02,09,1, 11.9,1,1, 28.144, 10604.047, 376.624, 52837.391 24/05/30,12:10:19,03,09,1, 11.9,1,1, 28.144, 10604.117, 375.640, 52837.656 24/05/30,12:10:19,04,09,1, 11.9,1,1, 28.144, 10604.082, 375.385, 52836.663 24/05/30,12:10:19,05,09,1, 11.9,1,1, 28.144, 10604.523, 376.955, 52838.308 24/05/30,12:10:19,06,09,1, 11.9,1,1, 28.144, 10604.472, 375.118, 52837.489 24/05/30,12:10:19,07,09,1, 11.9,1,1, 28.144, 10604.333, 376.074, 52837.159 24/05/30,12:10:19,08,09,1, 11.9,1,1, 28.144, 10604.410, 376.392, 52838.108 24/05/30,12:10:19,09,09,1, 11.9,1,1, 28.144, 10603.946, 374.758, 52836.433 24/05/30,12:10:19,10,09,1, 11.9,1,1, 28.144, 10603.976, 376.585, 52837.261 24/05/30,12:10:19,11,09,1, 11.9,1,1, 28.144, 10604.143, 375.720, 52837.707 24/05/30,12:10:19,12,09,1, 11.9,1,1, 28.144, 10604.058, 375.355, 52836.701 24/05/30,12:10:19,13,09,1, 11.9,1,1, 28.144, 10604.574, 376.893, 52838.469 24/05/30,12:10:19,14,09,1, 11.9,1,1, 28.144, 10604.510, 375.190, 52837.416 24/05/30,12:10:19,15,09,1, 11.9,1,1, 28.144, 10604.365, 376.015, 52837.047 24/05/30,12:10:19,16,09,1, 11.9,1,1, 28.144, 10604.456, 376.361, 52838.163 24/05/30,12:10:19,17,09,1, 11.9,1,1, 28.144, 10603.940, 374.755, 52836.516 24/05/30,12:10:19,18,09,1, 11.9,1,1, 28.144, 10603.998, 376.630, 52837.418 24/05/30,12:10:19,19,09,1, 11.9,1,1, 28.144, 10604.129, 375.601, 52837.621 24/05/30,12:10:20,00,09,1, 11.9,1,1, 28.141, 10604.123, 375.601, 52837.621 24/05/30,12:10:20,01,09,1, 11.9,1,1, 28.141, 10603.893, 374.816, 52836.350 24/05/30,12:10:20,02,09,1, 11.9,1,1, 28.141, 10604.093, 376.684, 52837.571 24/05/30,12:10:20,03,09,1, 11.9,1,1, 28.141, 10604.318, 375.583, 52837.755 24/05/30,12:10:20,04,09,1, 11.9,1,1, 28.141, 10604.237, 375.546, 52836.912 24/05/30,12:10:20,05,09,1, 11.9,1,1, 28.141, 10604.635, 376.869, 52838.423 24/05/30,12:10:20,06,09,1, 11.9,1,1, 28.141, 10604.518, 374.972, 52837.229 24/05/30,12:10:20,07,09,1, 11.9,1,1, 28.141, 10604.284, 376.135, 52837.185 24/05/30,12:10:20,08,09,1, 11.9,1,1, 28.141, 10604.350, 376.099, 52837.851 24/05/30,12:10:20,09,09,1, 11.9,1,1, 28.141, 10603.888, 374.824, 52836.229 24/05/30,12:10:20,10,09,1, 11.9,1,1, 28.141, 10604.103, 376.806, 52837.661 24/05/30,12:10:20,11,09,1, 11.9,1,1, 28.141, 10604.297, 375.523, 52837.651 24/05/30,12:10:20,12,09,1, 11.9,1,1, 28.141, 10604.207, 375.569, 52836.832 24/05/30,12:10:20,13,09,1, 11.9,1,1, 28.141, 10604.669, 376.902, 52838.525 24/05/30,12:10:20,14,09,1, 11.9,1,1, 28.141, 10604.489, 374.939, 52837.173 24/05/30,12:10:20,15,09,1, 11.9,1,1, 28.141, 10604.306, 376.106, 52837.124 24/05/30,12:10:20,16,09,1, 11.9,1,1, 28.141, 10604.359, 376.105, 52837.934 24/05/30,12:10:20,17,09,1, 11.9,1,1, 28.141, 10603.909, 374.839, 52836.424 24/05/30,12:10:20,18,09,1, 11.9,1,1, 28.141, 10604.070, 376.706, 52837.557 24/05/30,12:10:20,19,09,1, 11.9,1,1, 28.141, 10604.348, 375.556, 52837.769 24/05/30,12:10:21,00,09,1, 11.9,1,1, 28.142, 10604.348, 375.556, 52837.769 24/05/30,12:10:21,01,09,1, 11.9,1,1, 28.142, 10603.925, 374.898, 52836.388 24/05/30,12:10:21,02,09,1, 11.9,1,1, 28.142, 10604.265, 376.943, 52837.999 24/05/30,12:10:21,03,09,1, 11.9,1,1, 28.142, 10604.470, 375.418, 52837.795 24/05/30,12:10:21,04,09,1, 11.9,1,1, 28.142, 10604.415, 375.685, 52837.155 24/05/30,12:10:21,05,09,1, 11.9,1,1, 28.142, 10604.718, 376.777, 52838.579 24/05/30,12:10:21,06,09,1, 11.9,1,1, 28.142, 10604.407, 374.848, 52836.993 24/05/30,12:10:21,07,09,1, 11.9,1,1, 28.142, 10604.269, 376.238, 52837.165 24/05/30,12:10:21,08,09,1, 11.9,1,1, 28.142, 10604.313, 375.931, 52837.873 24/05/30,12:10:21,09,09,1, 11.9,1,1, 28.142, 10603.986, 374.961, 52836.470 24/05/30,12:10:21,10,09,1, 11.9,1,1, 28.142, 10604.275, 376.847, 52838.023 24/05/30,12:10:21,11,09,1, 11.9,1,1, 28.142, 10604.415, 375.352, 52837.665 24/05/30,12:10:21,12,09,1, 11.9,1,1, 28.142, 10604.437, 375.753, 52837.033 24/05/30,12:10:21,13,09,1, 11.9,1,1, 28.142, 10604.788, 376.720, 52838.568 24/05/30,12:10:21,14,09,1, 11.9,1,1, 28.142, 10604.396, 374.768, 52836.938 24/05/30,12:10:21,15,09,1, 11.9,1,1, 28.142, 10604.213, 376.376, 52837.266 24/05/30,12:10:21,16,09,1, 11.9,1,1, 28.142, 10604.275, 375.932, 52837.920 24/05/30,12:10:21,17,09,1, 11.9,1,1, 28.142, 10603.960, 374.961, 52836.394 24/05/30,12:10:21,18,09,1, 11.9,1,1, 28.142, 10604.304, 376.844, 52837.948 24/05/30,12:10:21,19,09,1, 11.9,1,1, 28.142, 10604.517, 375.454, 52837.745 24/05/30,12:10:22,00,09,1, 11.9,1,1, 28.143, 10604.515, 375.454, 52837.745 24/05/30,12:10:22,01,09,1, 11.9,1,1, 28.143, 10603.584, 375.049, 52836.022 24/05/30,12:10:22,02,09,1, 11.9,1,1, 28.143, 10604.890, 377.101, 52839.253 24/05/30,12:10:22,03,09,1, 11.9,1,1, 28.143, 10604.552, 375.074, 52836.904 24/05/30,12:10:22,04,09,1, 11.9,1,1, 28.143, 10604.171, 375.899, 52837.439 24/05/30,12:10:22,05,09,1, 11.9,1,1, 28.143, 10605.229, 376.571, 52839.016 24/05/30,12:10:22,06,09,1, 11.9,1,1, 28.143, 10603.919, 374.607, 52835.843 24/05/30,12:10:22,07,09,1, 11.9,1,1, 28.143, 10604.210, 376.536, 52838.114 24/05/30,12:10:22,08,09,1, 11.9,1,1, 28.143, 10604.617, 375.733, 52837.458 24/05/30,12:10:22,09,09,1, 11.9,1,1, 28.143, 10603.567, 375.118, 52836.136 24/05/30,12:10:22,10,09,1, 11.9,1,1, 28.143, 10604.827, 376.982, 52839.257 24/05/30,12:10:22,11,09,1, 11.9,1,1, 28.143, 10604.589, 375.105, 52836.957 24/05/30,12:10:22,12,09,1, 11.9,1,1, 28.143, 10604.171, 375.935, 52837.553 24/05/30,12:10:22,13,09,1, 11.9,1,1, 28.143, 10605.180, 376.538, 52838.878 24/05/30,12:10:22,14,09,1, 11.9,1,1, 28.143, 10603.861, 374.599, 52835.637 24/05/30,12:10:22,15,09,1, 11.9,1,1, 28.143, 10604.202, 376.602, 52838.102 24/05/30,12:10:22,16,09,1, 11.9,1,1, 28.143, 10604.594, 375.671, 52837.526 24/05/30,12:10:22,17,09,1, 11.9,1,1, 28.143, 10603.582, 375.068, 52836.091 24/05/30,12:10:22,18,09,1, 11.9,1,1, 28.143, 10604.870, 377.096, 52839.123 24/05/30,12:10:22,19,09,1, 11.9,1,1, 28.143, 10604.569, 375.042, 52836.859 24/05/30,12:10:23,00,09,1, 12.0,1,1, 28.140, 10604.565, 375.042, 52836.859 24/05/30,12:10:23,01,09,1, 12.0,1,1, 28.140, 10603.774, 375.336, 52836.444 24/05/30,12:10:23,02,09,1, 12.0,1,1, 28.140, 10605.138, 377.035, 52839.430 24/05/30,12:10:23,03,09,1, 12.0,1,1, 28.140, 10604.561, 374.847, 52836.565 24/05/30,12:10:23,04,09,1, 12.0,1,1, 28.140, 10604.293, 376.121, 52837.764 24/05/30,12:10:23,05,09,1, 12.0,1,1, 28.140, 10605.140, 376.363, 52838.625 24/05/30,12:10:23,06,09,1, 12.0,1,1, 28.140, 10603.694, 374.519, 52835.551 24/05/30,12:10:23,07,09,1, 12.0,1,1, 28.140, 10604.377, 376.771, 52838.452 24/05/30,12:10:23,08,09,1, 12.0,1,1, 28.140, 10604.590, 375.559, 52837.389 24/05/30,12:10:23,09,09,1, 12.0,1,1, 28.140, 10603.748, 375.342, 52836.385 24/05/30,12:10:23,10,09,1, 12.0,1,1, 28.140, 10605.183, 377.002, 52839.290 24/05/30,12:10:23,11,09,1, 12.0,1,1, 28.140, 10604.545, 374.925, 52836.586 24/05/30,12:10:23,12,09,1, 12.0,1,1, 28.140, 10604.232, 376.066, 52837.709 24/05/30,12:10:23,13,09,1, 12.0,1,1, 28.140, 10605.064, 376.256, 52838.469 24/05/30,12:10:23,14,09,1, 12.0,1,1, 28.140, 10603.702, 374.656, 52835.636 24/05/30,12:10:23,15,09,1, 12.0,1,1, 28.140, 10604.282, 376.706, 52838.405 24/05/30,12:10:23,16,09,1, 12.0,1,1, 28.140, 10604.567, 375.444, 52837.169 24/05/30,12:10:23,17,09,1, 12.0,1,1, 28.140, 10603.833, 375.369, 52836.478 24/05/30,12:10:23,18,09,1, 12.0,1,1, 28.140, 10605.250, 377.065, 52839.455 24/05/30,12:10:23,19,09,1, 12.0,1,1, 28.140, 10604.564, 374.841, 52836.516 24/05/30,12:10:24,00,09,1, 11.9,1,1, 28.143, 10604.557, 374.841, 52836.516 24/05/30,12:10:24,01,09,1, 11.9,1,1, 28.143, 10603.998, 375.583, 52836.988 24/05/30,12:10:24,02,09,1, 11.9,1,1, 28.143, 10605.311, 376.834, 52839.328 24/05/30,12:10:24,03,09,1, 11.9,1,1, 28.143, 10604.463, 374.762, 52836.421 24/05/30,12:10:24,04,09,1, 11.9,1,1, 28.143, 10604.301, 376.228, 52837.852 24/05/30,12:10:24,05,09,1, 11.9,1,1, 28.143, 10604.912, 376.012, 52838.079 24/05/30,12:10:24,06,09,1, 11.9,1,1, 28.143, 10603.610, 374.682, 52835.664 24/05/30,12:10:24,07,09,1, 11.9,1,1, 28.143, 10604.561, 376.896, 52838.787 24/05/30,12:10:24,08,09,1, 11.9,1,1, 28.143, 10604.652, 375.343, 52837.169 24/05/30,12:10:24,09,09,1, 11.9,1,1, 28.143, 10604.025, 375.490, 52836.919 24/05/30,12:10:24,10,09,1, 11.9,1,1, 28.143, 10605.351, 376.895, 52839.400 24/05/30,12:10:24,11,09,1, 11.9,1,1, 28.143, 10604.405, 374.736, 52836.211 24/05/30,12:10:24,12,09,1, 11.9,1,1, 28.143, 10604.264, 376.163, 52837.758 24/05/30,12:10:24,13,09,1, 11.9,1,1, 28.143, 10604.932, 375.958, 52838.086 24/05/30,12:10:24,14,09,1, 11.9,1,1, 28.143, 10603.624, 374.741, 52835.635 24/05/30,12:10:24,15,09,1, 11.9,1,1, 28.143, 10604.597, 376.821, 52838.735 24/05/30,12:10:24,16,09,1, 11.9,1,1, 28.143, 10604.709, 375.333, 52837.251 24/05/30,12:10:24,17,09,1, 11.9,1,1, 28.143, 10604.087, 375.626, 52836.983 24/05/30,12:10:24,18,09,1, 11.9,1,1, 28.143, 10605.302, 376.819, 52839.218 24/05/30,12:10:24,19,09,1, 11.9,1,1, 28.143, 10604.611, 374.596, 52836.014 24/05/30,12:10:25,00,09,1, 11.9,1,1, 28.143, 10604.607, 374.596, 52836.014 24/05/30,12:10:25,01,09,1, 11.9,1,1, 28.143, 10603.932, 375.673, 52836.825 24/05/30,12:10:25,02,09,1, 11.9,1,1, 28.143, 10605.507, 376.689, 52839.760 24/05/30,12:10:25,03,09,1, 11.9,1,1, 28.143, 10604.362, 374.592, 52835.694 24/05/30,12:10:25,04,09,1, 11.9,1,1, 28.143, 10604.061, 376.388, 52837.949 24/05/30,12:10:25,05,09,1, 11.9,1,1, 28.143, 10605.076, 375.790, 52838.286 24/05/30,12:10:25,06,09,1, 11.9,1,1, 28.143, 10603.482, 374.771, 52835.401 24/05/30,12:10:25,07,09,1, 11.9,1,1, 28.143, 10604.744, 377.064, 52839.479 24/05/30,12:10:25,08,09,1, 11.9,1,1, 28.143, 10605.009, 375.137, 52837.147 24/05/30,12:10:25,09,09,1, 11.9,1,1, 28.143, 10603.923, 375.671, 52836.928 24/05/30,12:10:25,10,09,1, 11.9,1,1, 28.143, 10605.535, 376.805, 52839.681 24/05/30,12:10:25,11,09,1, 11.9,1,1, 28.143, 10604.278, 374.506, 52835.629 24/05/30,12:10:25,12,09,1, 11.9,1,1, 28.143, 10604.040, 376.365, 52837.962 24/05/30,12:10:25,13,09,1, 11.9,1,1, 28.143, 10605.107, 375.818, 52838.212 24/05/30,12:10:25,14,09,1, 11.9,1,1, 28.143, 10603.488, 374.809, 52835.387 24/05/30,12:10:25,15,09,1, 11.9,1,1, 28.143, 10604.788, 376.965, 52839.402 24/05/30,12:10:25,16,09,1, 11.9,1,1, 28.143, 10604.999, 375.123, 52837.121 24/05/30,12:10:25,17,09,1, 11.9,1,1, 28.143, 10603.964, 375.769, 52836.951 24/05/30,12:10:25,18,09,1, 11.9,1,1, 28.143, 10605.511, 376.697, 52839.657 24/05/30,12:10:25,19,09,1, 11.9,1,1, 28.143, 10604.242, 374.475, 52835.512 24/05/30,12:10:26,00,09,1, 12.0,1,1, 28.142, 10604.240, 374.475, 52835.512 24/05/30,12:10:26,01,09,1, 12.0,1,1, 28.142, 10604.040, 375.870, 52837.161 24/05/30,12:10:26,02,09,1, 12.0,1,1, 28.142, 10605.546, 376.456, 52839.376 24/05/30,12:10:26,03,09,1, 12.0,1,1, 28.142, 10604.039, 374.510, 52835.425 24/05/30,12:10:26,04,09,1, 12.0,1,1, 28.142, 10604.082, 376.559, 52838.276 24/05/30,12:10:26,05,09,1, 12.0,1,1, 28.142, 10605.030, 375.617, 52837.781 24/05/30,12:10:26,06,09,1, 12.0,1,1, 28.142, 10603.601, 375.049, 52835.610 24/05/30,12:10:26,07,09,1, 12.0,1,1, 28.142, 10605.111, 377.115, 52839.897 24/05/30,12:10:26,08,09,1, 12.0,1,1, 28.142, 10604.972, 374.957, 52836.881 24/05/30,12:10:26,09,09,1, 12.0,1,1, 28.142, 10604.053, 375.901, 52837.242 24/05/30,12:10:26,10,09,1, 12.0,1,1, 28.142, 10605.502, 376.513, 52839.536 24/05/30,12:10:26,11,09,1, 12.0,1,1, 28.142, 10604.011, 374.487, 52835.299 24/05/30,12:10:26,12,09,1, 12.0,1,1, 28.142, 10604.195, 376.568, 52838.307 24/05/30,12:10:26,13,09,1, 12.0,1,1, 28.142, 10605.036, 375.609, 52837.900 24/05/30,12:10:26,14,09,1, 12.0,1,1, 28.142, 10603.641, 375.173, 52835.796 24/05/30,12:10:26,15,09,1, 12.0,1,1, 28.142, 10605.112, 377.019, 52839.817 24/05/30,12:10:26,16,09,1, 12.0,1,1, 28.142, 10604.956, 374.931, 52836.728 24/05/30,12:10:26,17,09,1, 12.0,1,1, 28.142, 10604.069, 375.982, 52837.277 24/05/30,12:10:26,18,09,1, 12.0,1,1, 28.142, 10605.482, 376.457, 52839.310 24/05/30,12:10:26,19,09,1, 12.0,1,1, 28.142, 10603.989, 374.460, 52835.331 24/05/30,12:10:27,00,09,1, 11.9,1,1, 28.142, 10603.989, 374.460, 52835.331 24/05/30,12:10:27,01,09,1, 11.9,1,1, 28.142, 10604.183, 376.062, 52837.608 24/05/30,12:10:27,02,09,1, 11.9,1,1, 28.142, 10605.434, 376.230, 52839.021 24/05/30,12:10:27,03,09,1, 11.9,1,1, 28.142, 10603.764, 374.534, 52835.122 24/05/30,12:10:27,04,09,1, 11.9,1,1, 28.142, 10604.396, 376.760, 52838.620 24/05/30,12:10:27,05,09,1, 11.9,1,1, 28.142, 10605.098, 375.492, 52837.652 24/05/30,12:10:27,06,09,1, 11.9,1,1, 28.142, 10603.762, 375.200, 52836.101 24/05/30,12:10:27,07,09,1, 11.9,1,1, 28.142, 10605.439, 377.094, 52840.101 24/05/30,12:10:27,08,09,1, 11.9,1,1, 28.142, 10604.905, 374.773, 52836.413 24/05/30,12:10:27,09,09,1, 11.9,1,1, 28.142, 10604.158, 376.056, 52837.473 24/05/30,12:10:27,10,09,1, 11.9,1,1, 28.142, 10605.431, 376.257, 52839.012 24/05/30,12:10:27,11,09,1, 11.9,1,1, 28.142, 10603.797, 374.566, 52835.183 24/05/30,12:10:27,12,09,1, 11.9,1,1, 28.142, 10604.307, 376.722, 52838.716 24/05/30,12:10:27,13,09,1, 11.9,1,1, 28.142, 10605.104, 375.434, 52837.646 24/05/30,12:10:27,14,09,1, 11.9,1,1, 28.142, 10603.812, 375.365, 52836.258 24/05/30,12:10:27,15,09,1, 11.9,1,1, 28.142, 10605.422, 377.006, 52839.975 24/05/30,12:10:27,16,09,1, 11.9,1,1, 28.142, 10604.838, 374.751, 52836.351 24/05/30,12:10:27,17,09,1, 11.9,1,1, 28.142, 10604.146, 376.073, 52837.499 24/05/30,12:10:27,18,09,1, 11.9,1,1, 28.142, 10605.418, 376.266, 52838.917 24/05/30,12:10:27,19,09,1, 11.9,1,1, 28.142, 10603.767, 374.467, 52835.106 24/05/30,12:10:28,00,10,1, 12.0,1,1, 28.145, 10603.764, 374.467, 52835.106 24/05/30,12:10:28,01,10,1, 12.0,1,1, 28.145, 10604.227, 376.199, 52837.698 24/05/30,12:10:28,02,10,1, 12.0,1,1, 28.145, 10605.344, 376.087, 52838.600 24/05/30,12:10:28,03,10,1, 12.0,1,1, 28.145, 10603.740, 374.543, 52835.070 24/05/30,12:10:28,04,10,1, 12.0,1,1, 28.145, 10604.617, 376.887, 52839.101 24/05/30,12:10:28,05,10,1, 12.0,1,1, 28.145, 10605.142, 375.390, 52837.531 24/05/30,12:10:28,06,10,1, 12.0,1,1, 28.145, 10603.916, 375.420, 52836.444 24/05/30,12:10:28,07,10,1, 12.0,1,1, 28.145, 10605.609, 376.913, 52839.941 24/05/30,12:10:28,08,10,1, 12.0,1,1, 28.145, 10604.762, 374.696, 52836.068 24/05/30,12:10:28,09,10,1, 12.0,1,1, 28.145, 10604.198, 376.204, 52837.756 24/05/30,12:10:28,10,10,1, 12.0,1,1, 28.145, 10605.326, 375.945, 52838.602 24/05/30,12:10:28,11,10,1, 12.0,1,1, 28.145, 10603.714, 374.620, 52835.128 24/05/30,12:10:28,12,10,1, 12.0,1,1, 28.145, 10604.613, 376.865, 52839.046 24/05/30,12:10:28,13,10,1, 12.0,1,1, 28.145, 10605.133, 375.322, 52837.381 24/05/30,12:10:28,14,10,1, 12.0,1,1, 28.145, 10603.958, 375.434, 52836.378 24/05/30,12:10:28,15,10,1, 12.0,1,1, 28.145, 10605.637, 376.975, 52839.961 24/05/30,12:10:28,16,10,1, 12.0,1,1, 28.145, 10604.733, 374.587, 52836.120 24/05/30,12:10:28,17,10,1, 12.0,1,1, 28.145, 10604.134, 376.118, 52837.670 24/05/30,12:10:28,18,10,1, 12.0,1,1, 28.145, 10605.333, 376.067, 52838.641 24/05/30,12:10:28,19,10,1, 12.0,1,1, 28.145, 10603.708, 374.551, 52835.153 24/05/30,12:10:29,00,09,1, 11.9,1,1, 28.146, 10603.706, 374.551, 52835.153 24/05/30,12:10:29,01,09,1, 11.9,1,1, 28.146, 10604.246, 376.249, 52837.842 24/05/30,12:10:29,02,09,1, 11.9,1,1, 28.146, 10605.274, 375.925, 52838.482 24/05/30,12:10:29,03,09,1, 11.9,1,1, 28.146, 10603.755, 374.695, 52835.296 24/05/30,12:10:29,04,09,1, 11.9,1,1, 28.146, 10604.811, 376.879, 52839.197 24/05/30,12:10:29,05,09,1, 11.9,1,1, 28.146, 10605.196, 375.205, 52837.374 24/05/30,12:10:29,06,09,1, 11.9,1,1, 28.146, 10604.182, 375.660, 52836.778 24/05/30,12:10:29,07,09,1, 11.9,1,1, 28.146, 10605.676, 376.667, 52839.834 24/05/30,12:10:29,08,09,1, 11.9,1,1, 28.146, 10604.586, 374.515, 52835.850 24/05/30,12:10:29,09,09,1, 11.9,1,1, 28.146, 10604.200, 376.313, 52837.778 24/05/30,12:10:29,10,09,1, 11.9,1,1, 28.146, 10605.257, 375.864, 52838.360 24/05/30,12:10:29,11,09,1, 11.9,1,1, 28.146, 10603.678, 374.630, 52835.272 24/05/30,12:10:29,12,09,1, 11.9,1,1, 28.146, 10604.858, 376.984, 52839.331 24/05/30,12:10:29,13,09,1, 11.9,1,1, 28.146, 10605.221, 375.233, 52837.361 24/05/30,12:10:29,14,09,1, 11.9,1,1, 28.146, 10604.096, 375.573, 52836.819 24/05/30,12:10:29,15,09,1, 11.9,1,1, 28.146, 10605.698, 376.810, 52839.851 24/05/30,12:10:29,16,09,1, 11.9,1,1, 28.146, 10604.624, 374.518, 52835.915 24/05/30,12:10:29,17,09,1, 11.9,1,1, 28.146, 10604.220, 376.319, 52837.996 24/05/30,12:10:29,18,09,1, 11.9,1,1, 28.146, 10605.233, 375.790, 52838.382 24/05/30,12:10:29,19,09,1, 11.9,1,1, 28.146, 10603.720, 374.751, 52835.411 24/05/30,12:10:30,00,09,1, 11.8,1,1, 28.146, 10603.714, 374.751, 52835.411 24/05/30,12:10:30,01,09,1, 11.8,1,1, 28.146, 10604.275, 376.373, 52838.003 24/05/30,12:10:30,02,09,1, 11.8,1,1, 28.146, 10605.261, 375.634, 52838.103 24/05/30,12:10:30,03,09,1, 11.8,1,1, 28.146, 10603.797, 374.760, 52835.431 24/05/30,12:10:30,04,09,1, 11.8,1,1, 28.146, 10604.999, 376.978, 52839.611 24/05/30,12:10:30,05,09,1, 11.8,1,1, 28.146, 10605.214, 375.087, 52837.248 24/05/30,12:10:30,06,09,1, 11.8,1,1, 28.146, 10604.184, 375.584, 52837.032 24/05/30,12:10:30,07,09,1, 11.8,1,1, 28.146, 10605.749, 376.668, 52839.756 24/05/30,12:10:30,08,09,1, 11.8,1,1, 28.146, 10604.406, 374.443, 52835.541 24/05/30,12:10:30,09,09,1, 11.8,1,1, 28.146, 10604.252, 376.333, 52837.960 24/05/30,12:10:30,10,09,1, 11.8,1,1, 28.146, 10605.316, 375.671, 52838.068 24/05/30,12:10:30,11,09,1, 11.8,1,1, 28.146, 10603.747, 374.813, 52835.473 24/05/30,12:10:30,12,09,1, 11.8,1,1, 28.146, 10605.103, 376.939, 52839.475 24/05/30,12:10:30,13,09,1, 11.8,1,1, 28.146, 10605.228, 374.987, 52837.046 24/05/30,12:10:30,14,09,1, 11.8,1,1, 28.146, 10604.249, 375.756, 52837.184 24/05/30,12:10:30,15,09,1, 11.8,1,1, 28.146, 10605.737, 376.519, 52839.671 24/05/30,12:10:30,16,09,1, 11.8,1,1, 28.146, 10604.416, 374.420, 52835.511 24/05/30,12:10:30,17,09,1, 11.8,1,1, 28.146, 10604.262, 376.356, 52838.023 24/05/30,12:10:30,18,09,1, 11.8,1,1, 28.146, 10605.289, 375.706, 52838.096 24/05/30,12:10:30,19,09,1, 11.8,1,1, 28.146, 10603.751, 374.750, 52835.424 24/05/30,12:10:31,00,09,1, 12.0,1,1, 28.144, 10603.747, 374.750, 52835.424 24/05/30,12:10:31,01,09,1, 12.0,1,1, 28.144, 10604.366, 376.399, 52838.316 24/05/30,12:10:31,02,09,1, 12.0,1,1, 28.144, 10605.273, 375.659, 52838.135 24/05/30,12:10:31,03,09,1, 12.0,1,1, 28.144, 10603.781, 374.853, 52835.580 24/05/30,12:10:31,04,09,1, 12.0,1,1, 28.144, 10605.312, 376.945, 52839.728 24/05/30,12:10:31,05,09,1, 12.0,1,1, 28.144, 10605.226, 374.983, 52837.022 24/05/30,12:10:31,06,09,1, 12.0,1,1, 28.144, 10604.293, 375.831, 52837.266 24/05/30,12:10:31,07,09,1, 12.0,1,1, 28.144, 10605.774, 376.429, 52839.601 24/05/30,12:10:31,08,09,1, 12.0,1,1, 28.144, 10604.339, 374.417, 52835.573 24/05/30,12:10:31,09,09,1, 12.0,1,1, 28.144, 10604.344, 376.461, 52838.332 24/05/30,12:10:31,10,09,1, 12.0,1,1, 28.144, 10605.327, 375.615, 52838.031 24/05/30,12:10:31,11,09,1, 12.0,1,1, 28.144, 10603.790, 374.932, 52835.781 24/05/30,12:10:31,12,09,1, 12.0,1,1, 28.144, 10605.254, 377.029, 52839.853 24/05/30,12:10:31,13,09,1, 12.0,1,1, 28.144, 10605.230, 374.941, 52836.952 24/05/30,12:10:31,14,09,1, 12.0,1,1, 28.144, 10604.286, 375.742, 52837.272 24/05/30,12:10:31,15,09,1, 12.0,1,1, 28.144, 10605.760, 376.509, 52839.591 24/05/30,12:10:31,16,09,1, 12.0,1,1, 28.144, 10604.288, 374.444, 52835.545 24/05/30,12:10:31,17,09,1, 12.0,1,1, 28.144, 10604.352, 376.473, 52838.281 24/05/30,12:10:31,18,09,1, 12.0,1,1, 28.144, 10605.278, 375.550, 52837.957 24/05/30,12:10:31,19,09,1, 12.0,1,1, 28.144, 10603.866, 374.975, 52835.756 24/05/30,12:10:32,00,09,1, 11.9,1,1, 28.147, 10603.864, 374.975, 52835.756 24/05/30,12:10:32,01,09,1, 11.9,1,1, 28.147, 10604.493, 376.512, 52838.399 24/05/30,12:10:32,02,09,1, 11.9,1,1, 28.147, 10605.312, 375.460, 52837.877 24/05/30,12:10:32,03,09,1, 11.9,1,1, 28.147, 10603.951, 375.052, 52835.839 24/05/30,12:10:32,04,09,1, 11.9,1,1, 28.147, 10605.442, 376.968, 52839.801 24/05/30,12:10:32,05,09,1, 11.9,1,1, 28.147, 10605.231, 374.823, 52836.744 24/05/30,12:10:32,06,09,1, 11.9,1,1, 28.147, 10604.329, 375.778, 52837.302 24/05/30,12:10:32,07,09,1, 11.9,1,1, 28.147, 10605.773, 376.401, 52839.356 24/05/30,12:10:32,08,09,1, 11.9,1,1, 28.147, 10604.228, 374.353, 52835.257 24/05/30,12:10:32,09,09,1, 11.9,1,1, 28.147, 10604.390, 376.467, 52838.390 24/05/30,12:10:32,10,09,1, 11.9,1,1, 28.147, 10605.312, 375.521, 52837.893 24/05/30,12:10:32,11,09,1, 11.9,1,1, 28.147, 10603.934, 375.023, 52835.942 24/05/30,12:10:32,12,09,1, 11.9,1,1, 28.147, 10605.451, 376.960, 52839.952 24/05/30,12:10:32,13,09,1, 11.9,1,1, 28.147, 10605.224, 374.798, 52836.737 24/05/30,12:10:32,14,09,1, 11.9,1,1, 28.147, 10604.427, 375.844, 52837.424 24/05/30,12:10:32,15,09,1, 11.9,1,1, 28.147, 10605.785, 376.318, 52839.424 24/05/30,12:10:32,16,09,1, 11.9,1,1, 28.147, 10604.236, 374.317, 52835.245 24/05/30,12:10:32,17,09,1, 11.9,1,1, 28.147, 10604.507, 376.484, 52838.469 24/05/30,12:10:32,18,09,1, 11.9,1,1, 28.147, 10605.312, 375.532, 52837.978 24/05/30,12:10:32,19,09,1, 11.9,1,1, 28.147, 10603.904, 374.896, 52835.787 24/05/30,12:10:33,00,08,1, 11.9,1,1, 28.147, 10603.898, 374.896, 52835.787 24/05/30,12:10:33,01,08,1, 11.9,1,1, 28.147, 10604.520, 376.493, 52838.542 24/05/30,12:10:33,02,08,1, 11.9,1,1, 28.147, 10605.356, 375.446, 52837.812 24/05/30,12:10:33,03,08,1, 11.9,1,1, 28.147, 10604.046, 375.037, 52836.031 24/05/30,12:10:33,04,08,1, 11.9,1,1, 28.147, 10605.569, 376.888, 52839.913 24/05/30,12:10:33,05,08,1, 11.9,1,1, 28.147, 10605.279, 374.711, 52836.685 24/05/30,12:10:33,06,08,1, 11.9,1,1, 28.147, 10604.494, 375.939, 52837.534 24/05/30,12:10:33,07,08,1, 11.9,1,1, 28.147, 10605.767, 376.190, 52839.261 24/05/30,12:10:33,08,08,1, 11.9,1,1, 28.147, 10604.223, 374.327, 52835.153 24/05/30,12:10:33,09,08,1, 11.9,1,1, 28.147, 10604.624, 376.582, 52838.533 24/05/30,12:10:33,10,08,1, 11.9,1,1, 28.147, 10605.357, 375.432, 52837.771 24/05/30,12:10:33,11,08,1, 11.9,1,1, 28.147, 10604.032, 375.029, 52836.063 24/05/30,12:10:33,12,08,1, 11.9,1,1, 28.147, 10605.604, 376.976, 52840.013 24/05/30,12:10:33,13,08,1, 11.9,1,1, 28.147, 10605.254, 374.727, 52836.604 24/05/30,12:10:33,14,08,1, 11.9,1,1, 28.147, 10604.484, 375.827, 52837.364 24/05/30,12:10:33,15,08,1, 11.9,1,1, 28.147, 10605.817, 376.212, 52839.263 24/05/30,12:10:33,16,08,1, 11.9,1,1, 28.147, 10604.203, 374.370, 52835.225 24/05/30,12:10:33,17,08,1, 11.9,1,1, 28.147, 10604.603, 376.570, 52838.484 24/05/30,12:10:33,18,08,1, 11.9,1,1, 28.147, 10605.390, 375.391, 52837.742 24/05/30,12:10:33,19,08,1, 11.9,1,1, 28.147, 10604.026, 375.093, 52836.012 24/05/30,12:10:34,00,08,1, 11.9,1,1, 28.142, 10604.023, 375.093, 52836.012 24/05/30,12:10:34,01,08,1, 11.9,1,1, 28.142, 10604.698, 376.617, 52838.772 24/05/30,12:10:34,02,08,1, 11.9,1,1, 28.142, 10605.419, 375.387, 52837.761 24/05/30,12:10:34,03,08,1, 11.9,1,1, 28.142, 10604.123, 375.071, 52836.051 24/05/30,12:10:34,04,08,1, 11.9,1,1, 28.142, 10605.739, 376.916, 52839.995 24/05/30,12:10:34,05,08,1, 11.9,1,1, 28.142, 10605.189, 374.637, 52836.585 24/05/30,12:10:34,06,08,1, 11.9,1,1, 28.142, 10604.497, 375.816, 52837.494 24/05/30,12:10:34,07,08,1, 11.9,1,1, 28.142, 10605.786, 376.078, 52839.099 24/05/30,12:10:34,08,08,1, 11.9,1,1, 28.142, 10604.194, 374.376, 52835.246 24/05/30,12:10:34,09,08,1, 11.9,1,1, 28.142, 10604.671, 376.595, 52838.761 24/05/30,12:10:34,10,08,1, 11.9,1,1, 28.142, 10605.368, 375.302, 52837.672 24/05/30,12:10:34,11,08,1, 11.9,1,1, 28.142, 10604.100, 375.168, 52836.172 24/05/30,12:10:34,12,08,1, 11.9,1,1, 28.142, 10605.754, 376.880, 52840.009 24/05/30,12:10:34,13,08,1, 11.9,1,1, 28.142, 10605.241, 374.604, 52836.546 24/05/30,12:10:34,14,08,1, 11.9,1,1, 28.142, 10604.479, 375.856, 52837.614 24/05/30,12:10:34,15,08,1, 11.9,1,1, 28.142, 10605.782, 376.176, 52839.091 24/05/30,12:10:34,16,08,1, 11.9,1,1, 28.142, 10604.136, 374.315, 52835.216 24/05/30,12:10:34,17,08,1, 11.9,1,1, 28.142, 10604.666, 376.577, 52838.728 24/05/30,12:10:34,18,08,1, 11.9,1,1, 28.142, 10605.396, 375.321, 52837.687 24/05/30,12:10:34,19,08,1, 11.9,1,1, 28.142, 10604.101, 375.125, 52836.252 24/05/30,12:10:35,00,08,1, 11.9,1,1, 28.146, 10604.098, 375.125, 52836.252 24/05/30,12:10:35,01,08,1, 11.9,1,1, 28.146, 10604.781, 376.624, 52838.812 24/05/30,12:10:35,02,08,1, 11.9,1,1, 28.146, 10605.402, 375.196, 52837.652 24/05/30,12:10:35,03,08,1, 11.9,1,1, 28.146, 10604.161, 375.175, 52836.366 24/05/30,12:10:35,04,08,1, 11.9,1,1, 28.146, 10605.822, 376.810, 52840.026 24/05/30,12:10:35,05,08,1, 11.9,1,1, 28.146, 10605.127, 374.494, 52836.297 24/05/30,12:10:35,06,08,1, 11.9,1,1, 28.146, 10604.469, 375.906, 52837.540 24/05/30,12:10:35,07,08,1, 11.9,1,1, 28.146, 10605.792, 376.003, 52838.914 24/05/30,12:10:35,08,08,1, 11.9,1,1, 28.146, 10604.067, 374.298, 52835.199 24/05/30,12:10:35,09,08,1, 11.9,1,1, 28.146, 10604.756, 376.536, 52838.915 24/05/30,12:10:35,10,08,1, 11.9,1,1, 28.146, 10605.435, 375.224, 52837.594 24/05/30,12:10:35,11,08,1, 11.9,1,1, 28.146, 10604.218, 375.144, 52836.367 24/05/30,12:10:35,12,08,1, 11.9,1,1, 28.146, 10605.848, 376.774, 52840.015 24/05/30,12:10:35,13,08,1, 11.9,1,1, 28.146, 10605.133, 374.480, 52836.366 24/05/30,12:10:35,14,08,1, 11.9,1,1, 28.146, 10604.555, 375.970, 52837.804 24/05/30,12:10:35,15,08,1, 11.9,1,1, 28.146, 10605.721, 375.898, 52838.802 24/05/30,12:10:35,16,08,1, 11.9,1,1, 28.146, 10604.089, 374.294, 52835.206 24/05/30,12:10:35,17,08,1, 11.9,1,1, 28.146, 10604.822, 376.598, 52838.897 24/05/30,12:10:35,18,08,1, 11.9,1,1, 28.146, 10605.479, 375.217, 52837.574 24/05/30,12:10:35,19,08,1, 11.9,1,1, 28.146, 10604.196, 375.081, 52836.328 24/05/30,12:10:36,00,09,1, 11.9,1,1, 28.147, 10604.190, 375.081, 52836.328 24/05/30,12:10:36,01,09,1, 11.9,1,1, 28.147, 10604.866, 376.598, 52839.022 24/05/30,12:10:36,02,09,1, 11.9,1,1, 28.147, 10605.474, 375.121, 52837.487 24/05/30,12:10:36,03,09,1, 11.9,1,1, 28.147, 10604.330, 375.306, 52836.612 24/05/30,12:10:36,04,09,1, 11.9,1,1, 28.147, 10605.953, 376.712, 52840.023 24/05/30,12:10:36,05,09,1, 11.9,1,1, 28.147, 10605.058, 374.389, 52836.059 24/05/30,12:10:36,06,09,1, 11.9,1,1, 28.147, 10604.577, 375.921, 52837.628 24/05/30,12:10:36,07,09,1, 11.9,1,1, 28.147, 10605.738, 375.818, 52838.731 24/05/30,12:10:36,08,09,1, 11.9,1,1, 28.147, 10604.035, 374.344, 52835.158 24/05/30,12:10:36,09,09,1, 11.9,1,1, 28.147, 10604.903, 376.665, 52838.883 24/05/30,12:10:36,10,09,1, 11.9,1,1, 28.147, 10605.486, 375.151, 52837.458 24/05/30,12:10:36,11,09,1, 11.9,1,1, 28.147, 10604.319, 375.195, 52836.488 24/05/30,12:10:36,12,09,1, 11.9,1,1, 28.147, 10605.920, 376.689, 52840.008 24/05/30,12:10:36,13,09,1, 11.9,1,1, 28.147, 10605.088, 374.410, 52836.153 24/05/30,12:10:36,14,09,1, 11.9,1,1, 28.147, 10604.595, 375.944, 52837.793 24/05/30,12:10:36,15,09,1, 11.9,1,1, 28.147, 10605.699, 375.822, 52838.744 24/05/30,12:10:36,16,09,1, 11.9,1,1, 28.147, 10604.075, 374.374, 52835.193 24/05/30,12:10:36,17,09,1, 11.9,1,1, 28.147, 10604.935, 376.658, 52838.949 24/05/30,12:10:36,18,09,1, 11.9,1,1, 28.147, 10605.505, 375.067, 52837.451 24/05/30,12:10:36,19,09,1, 11.9,1,1, 28.147, 10604.334, 375.196, 52836.482 24/05/30,12:10:37,00,10,1, 12.0,1,1, 28.145, 10604.331, 375.196, 52836.482 24/05/30,12:10:37,01,10,1, 12.0,1,1, 28.145, 10604.996, 376.620, 52839.105 24/05/30,12:10:37,02,10,1, 12.0,1,1, 28.145, 10605.470, 375.047, 52837.408 24/05/30,12:10:37,03,10,1, 12.0,1,1, 28.145, 10604.362, 375.264, 52836.612 24/05/30,12:10:37,04,10,1, 12.0,1,1, 28.145, 10605.969, 376.539, 52839.878 24/05/30,12:10:37,05,10,1, 12.0,1,1, 28.145, 10605.025, 374.313, 52836.051 24/05/30,12:10:37,06,10,1, 12.0,1,1, 28.145, 10604.527, 376.011, 52837.811 24/05/30,12:10:37,07,10,1, 12.0,1,1, 28.145, 10605.659, 375.692, 52838.617 24/05/30,12:10:37,08,10,1, 12.0,1,1, 28.145, 10603.998, 374.349, 52835.300 24/05/30,12:10:37,09,10,1, 12.0,1,1, 28.145, 10605.052, 376.637, 52839.171 24/05/30,12:10:37,10,10,1, 12.0,1,1, 28.145, 10605.457, 375.094, 52837.353 24/05/30,12:10:37,11,10,1, 12.0,1,1, 28.145, 10604.397, 375.236, 52836.570 24/05/30,12:10:37,12,10,1, 12.0,1,1, 28.145, 10606.001, 376.584, 52839.949 24/05/30,12:10:37,13,10,1, 12.0,1,1, 28.145, 10604.976, 374.341, 52835.973 24/05/30,12:10:37,14,10,1, 12.0,1,1, 28.145, 10604.534, 375.964, 52837.708 24/05/30,12:10:37,15,10,1, 12.0,1,1, 28.145, 10605.686, 375.669, 52838.398 24/05/30,12:10:37,16,10,1, 12.0,1,1, 28.145, 10604.050, 374.422, 52835.263 24/05/30,12:10:37,17,10,1, 12.0,1,1, 28.145, 10605.028, 376.700, 52839.231 24/05/30,12:10:37,18,10,1, 12.0,1,1, 28.145, 10605.427, 374.997, 52837.372 24/05/30,12:10:37,19,10,1, 12.0,1,1, 28.145, 10604.406, 375.299, 52836.664 24/05/30,12:10:38,00,09,1, 12.0,1,1, 28.146, 10604.398, 375.299, 52836.664 24/05/30,12:10:38,01,09,1, 12.0,1,1, 28.146, 10605.142, 376.618, 52839.319 24/05/30,12:10:38,02,09,1, 12.0,1,1, 28.146, 10605.518, 374.901, 52837.339 24/05/30,12:10:38,03,09,1, 12.0,1,1, 28.146, 10604.424, 375.338, 52836.894 24/05/30,12:10:38,04,09,1, 12.0,1,1, 28.146, 10605.998, 376.447, 52839.822 24/05/30,12:10:38,05,09,1, 12.0,1,1, 28.146, 10604.897, 374.203, 52835.824 24/05/30,12:10:38,06,09,1, 12.0,1,1, 28.146, 10604.581, 376.003, 52837.940 24/05/30,12:10:38,07,09,1, 12.0,1,1, 28.146, 10605.592, 375.604, 52838.362 24/05/30,12:10:38,08,09,1, 12.0,1,1, 28.146, 10604.060, 374.359, 52835.337 24/05/30,12:10:38,09,09,1, 12.0,1,1, 28.146, 10605.177, 376.669, 52839.431 24/05/30,12:10:38,10,09,1, 12.0,1,1, 28.146, 10605.489, 374.961, 52837.266 24/05/30,12:10:38,11,09,1, 12.0,1,1, 28.146, 10604.451, 375.306, 52836.819 24/05/30,12:10:38,12,09,1, 12.0,1,1, 28.146, 10606.057, 376.472, 52839.838 24/05/30,12:10:38,13,09,1, 12.0,1,1, 28.146, 10604.915, 374.231, 52835.817 24/05/30,12:10:38,14,09,1, 12.0,1,1, 28.146, 10604.578, 376.026, 52837.907 24/05/30,12:10:38,15,09,1, 12.0,1,1, 28.146, 10605.647, 375.515, 52838.354 24/05/30,12:10:38,16,09,1, 12.0,1,1, 28.146, 10604.082, 374.430, 52835.316 24/05/30,12:10:38,17,09,1, 12.0,1,1, 28.146, 10605.197, 376.714, 52839.421 24/05/30,12:10:38,18,09,1, 12.0,1,1, 28.146, 10605.504, 374.911, 52837.384 24/05/30,12:10:38,19,09,1, 12.0,1,1, 28.146, 10604.465, 375.320, 52836.985 24/05/30,12:10:39,00,09,1, 11.9,1,1, 28.146, 10604.465, 375.320, 52836.985 24/05/30,12:10:39,01,09,1, 11.9,1,1, 28.146, 10605.282, 376.633, 52839.455 24/05/30,12:10:39,02,09,1, 11.9,1,1, 28.146, 10605.465, 374.762, 52837.172 24/05/30,12:10:39,03,09,1, 11.9,1,1, 28.146, 10604.546, 375.383, 52837.087 24/05/30,12:10:39,04,09,1, 11.9,1,1, 28.146, 10606.004, 376.334, 52839.791 24/05/30,12:10:39,05,09,1, 11.9,1,1, 28.146, 10604.796, 374.112, 52835.661 24/05/30,12:10:39,06,09,1, 11.9,1,1, 28.146, 10604.606, 375.989, 52837.966 24/05/30,12:10:39,07,09,1, 11.9,1,1, 28.146, 10605.579, 375.469, 52838.373 24/05/30,12:10:39,08,09,1, 11.9,1,1, 28.146, 10604.020, 374.412, 52835.367 24/05/30,12:10:39,09,09,1, 11.9,1,1, 28.146, 10605.271, 376.580, 52839.391 24/05/30,12:10:39,10,09,1, 11.9,1,1, 28.146, 10605.501, 374.801, 52837.184 24/05/30,12:10:39,11,09,1, 11.9,1,1, 28.146, 10604.500, 375.296, 52837.092 24/05/30,12:10:39,12,09,1, 11.9,1,1, 28.146, 10606.005, 376.335, 52839.807 24/05/30,12:10:39,13,09,1, 11.9,1,1, 28.146, 10604.794, 374.158, 52835.724 24/05/30,12:10:39,14,09,1, 11.9,1,1, 28.146, 10604.573, 375.994, 52838.006 24/05/30,12:10:39,15,09,1, 11.9,1,1, 28.146, 10605.532, 375.385, 52838.166 24/05/30,12:10:39,16,09,1, 11.9,1,1, 28.146, 10604.061, 374.459, 52835.477 24/05/30,12:10:39,17,09,1, 11.9,1,1, 28.146, 10605.320, 376.668, 52839.502 24/05/30,12:10:39,18,09,1, 11.9,1,1, 28.146, 10605.503, 374.762, 52837.190 24/05/30,12:10:39,19,09,1, 11.9,1,1, 28.146, 10604.513, 375.296, 52836.943 24/05/30,12:10:40,00,10,1, 11.9,1,1, 28.148, 10604.507, 375.296, 52836.943 24/05/30,12:10:40,01,10,1, 11.9,1,1, 28.148, 10605.504, 376.606, 52839.377 24/05/30,12:10:40,02,10,1, 11.9,1,1, 28.148, 10605.250, 374.664, 52837.115 24/05/30,12:10:40,03,10,1, 11.9,1,1, 28.148, 10604.802, 375.482, 52837.552 24/05/30,12:10:40,04,10,1, 11.9,1,1, 28.148, 10605.954, 376.157, 52839.055 24/05/30,12:10:40,05,10,1, 11.9,1,1, 28.148, 10604.613, 374.114, 52835.928 24/05/30,12:10:40,06,10,1, 11.9,1,1, 28.148, 10604.856, 375.978, 52838.256 24/05/30,12:10:40,07,10,1, 11.9,1,1, 28.148, 10605.321, 375.335, 52837.738 24/05/30,12:10:40,08,10,1, 11.9,1,1, 28.148, 10604.182, 374.514, 52836.142 24/05/30,12:10:40,09,10,1, 11.9,1,1, 28.148, 10605.535, 376.494, 52839.222 24/05/30,12:10:40,10,10,1, 11.9,1,1, 28.148, 10605.333, 374.716, 52837.070 24/05/30,12:10:40,11,10,1, 11.9,1,1, 28.148, 10604.832, 375.415, 52837.547 24/05/30,12:10:40,12,10,1, 11.9,1,1, 28.148, 10605.909, 376.098, 52839.068 24/05/30,12:10:40,13,10,1, 11.9,1,1, 28.148, 10604.629, 374.139, 52835.942 24/05/30,12:10:40,14,10,1, 11.9,1,1, 28.148, 10604.860, 376.075, 52838.269 24/05/30,12:10:40,15,10,1, 11.9,1,1, 28.148, 10605.296, 375.252, 52837.596 24/05/30,12:10:40,16,10,1, 11.9,1,1, 28.148, 10604.232, 374.592, 52836.112 24/05/30,12:10:40,17,10,1, 11.9,1,1, 28.148, 10605.516, 376.578, 52839.329 24/05/30,12:10:40,18,10,1, 11.9,1,1, 28.148, 10605.224, 374.648, 52837.069 24/05/30,12:10:40,19,10,1, 11.9,1,1, 28.148, 10604.820, 375.335, 52837.567 24/05/30,12:10:41,00,10,1, 11.9,1,1, 28.145, 10604.815, 375.335, 52837.567 24/05/30,12:10:41,01,10,1, 11.9,1,1, 28.145, 10605.578, 376.557, 52839.294 24/05/30,12:10:41,02,10,1, 11.9,1,1, 28.145, 10605.271, 374.529, 52836.925 24/05/30,12:10:41,03,10,1, 11.9,1,1, 28.145, 10604.854, 375.451, 52837.644 24/05/30,12:10:41,04,10,1, 11.9,1,1, 28.145, 10605.868, 375.941, 52838.963 24/05/30,12:10:41,05,10,1, 11.9,1,1, 28.145, 10604.542, 374.044, 52835.845 24/05/30,12:10:41,06,10,1, 11.9,1,1, 28.145, 10604.882, 376.026, 52838.335 24/05/30,12:10:41,07,10,1, 11.9,1,1, 28.145, 10605.283, 375.174, 52837.603 24/05/30,12:10:41,08,10,1, 11.9,1,1, 28.145, 10604.256, 374.590, 52836.300 24/05/30,12:10:41,09,10,1, 11.9,1,1, 28.145, 10605.632, 376.503, 52839.456 24/05/30,12:10:41,10,10,1, 11.9,1,1, 28.145, 10605.224, 374.588, 52836.920 24/05/30,12:10:41,11,10,1, 11.9,1,1, 28.145, 10604.871, 375.418, 52837.523 24/05/30,12:10:41,12,10,1, 11.9,1,1, 28.145, 10605.888, 375.939, 52838.934 24/05/30,12:10:41,13,10,1, 11.9,1,1, 28.145, 10604.509, 374.024, 52835.824 24/05/30,12:10:41,14,10,1, 11.9,1,1, 28.145, 10604.819, 376.058, 52838.302 24/05/30,12:10:41,15,10,1, 11.9,1,1, 28.145, 10605.197, 375.119, 52837.569 24/05/30,12:10:41,16,10,1, 11.9,1,1, 28.145, 10604.254, 374.634, 52836.251 24/05/30,12:10:41,17,10,1, 11.9,1,1, 28.145, 10605.612, 376.571, 52839.455 24/05/30,12:10:41,18,10,1, 11.9,1,1, 28.145, 10605.228, 374.565, 52836.874 24/05/30,12:10:41,19,10,1, 11.9,1,1, 28.145, 10604.869, 375.396, 52837.592 24/05/30,12:10:42,00,10,1, 12.0,1,1, 28.148, 10604.866, 375.396, 52837.592 24/05/30,12:10:42,01,10,1, 12.0,1,1, 28.148, 10605.667, 376.513, 52839.516 24/05/30,12:10:42,02,10,1, 12.0,1,1, 28.148, 10605.188, 374.363, 52836.870 24/05/30,12:10:42,03,10,1, 12.0,1,1, 28.148, 10604.833, 375.470, 52837.695 24/05/30,12:10:42,04,10,1, 12.0,1,1, 28.148, 10605.803, 375.883, 52838.921 24/05/30,12:10:42,05,10,1, 12.0,1,1, 28.148, 10604.435, 374.084, 52835.749 24/05/30,12:10:42,06,10,1, 12.0,1,1, 28.148, 10604.924, 376.041, 52838.329 24/05/30,12:10:42,07,10,1, 12.0,1,1, 28.148, 10605.263, 375.127, 52837.613 24/05/30,12:10:42,08,10,1, 12.0,1,1, 28.148, 10604.310, 374.653, 52836.323 24/05/30,12:10:42,09,10,1, 12.0,1,1, 28.148, 10605.660, 376.460, 52839.341 24/05/30,12:10:42,10,10,1, 12.0,1,1, 28.148, 10605.243, 374.428, 52836.776 24/05/30,12:10:42,11,10,1, 12.0,1,1, 28.148, 10604.877, 375.504, 52837.674 24/05/30,12:10:42,12,10,1, 12.0,1,1, 28.148, 10605.811, 375.771, 52838.867 24/05/30,12:10:42,13,10,1, 12.0,1,1, 28.148, 10604.415, 373.972, 52835.844 24/05/30,12:10:42,14,10,1, 12.0,1,1, 28.148, 10604.869, 376.104, 52838.348 24/05/30,12:10:42,15,10,1, 12.0,1,1, 28.148, 10605.262, 375.070, 52837.589 24/05/30,12:10:42,16,10,1, 12.0,1,1, 28.148, 10604.297, 374.646, 52836.386 24/05/30,12:10:42,17,10,1, 12.0,1,1, 28.148, 10605.684, 376.472, 52839.459 24/05/30,12:10:42,18,10,1, 12.0,1,1, 28.148, 10605.226, 374.467, 52836.920 24/05/30,12:10:42,19,10,1, 12.0,1,1, 28.148, 10604.856, 375.411, 52837.648 24/05/30,12:10:43,00,10,1, 11.9,1,1, 28.145, 10604.849, 375.411, 52837.648 24/05/30,12:10:43,01,10,1, 11.9,1,1, 28.145, 10605.685, 376.442, 52839.582 24/05/30,12:10:43,02,10,1, 11.9,1,1, 28.145, 10605.177, 374.333, 52836.769 24/05/30,12:10:43,03,10,1, 11.9,1,1, 28.145, 10604.890, 375.410, 52837.707 24/05/30,12:10:43,04,10,1, 11.9,1,1, 28.145, 10605.734, 375.788, 52838.759 24/05/30,12:10:43,05,10,1, 11.9,1,1, 28.145, 10604.327, 374.046, 52835.731 24/05/30,12:10:43,06,10,1, 11.9,1,1, 28.145, 10604.879, 376.028, 52838.430 24/05/30,12:10:43,07,10,1, 11.9,1,1, 28.145, 10605.193, 374.987, 52837.564 24/05/30,12:10:43,08,10,1, 11.9,1,1, 28.145, 10604.356, 374.734, 52836.557 24/05/30,12:10:43,09,10,1, 11.9,1,1, 28.145, 10605.716, 376.421, 52839.421 24/05/30,12:10:43,10,10,1, 11.9,1,1, 28.145, 10605.161, 374.311, 52836.796 24/05/30,12:10:43,11,10,1, 11.9,1,1, 28.145, 10604.811, 375.506, 52837.874 24/05/30,12:10:43,12,10,1, 11.9,1,1, 28.145, 10605.693, 375.718, 52838.766 24/05/30,12:10:43,13,10,1, 11.9,1,1, 28.145, 10604.322, 374.005, 52835.704 24/05/30,12:10:43,14,10,1, 11.9,1,1, 28.145, 10604.917, 376.078, 52838.490 24/05/30,12:10:43,15,10,1, 11.9,1,1, 28.145, 10605.228, 375.020, 52837.541 24/05/30,12:10:43,16,10,1, 11.9,1,1, 28.145, 10604.338, 374.648, 52836.561 24/05/30,12:10:43,17,10,1, 11.9,1,1, 28.145, 10605.747, 376.421, 52839.500 24/05/30,12:10:43,18,10,1, 11.9,1,1, 28.145, 10605.180, 374.368, 52836.933 24/05/30,12:10:43,19,10,1, 11.9,1,1, 28.145, 10604.906, 375.469, 52837.810 24/05/30,12:10:44,00,10,1, 12.0,1,1, 28.149, 10604.899, 375.469, 52837.810 24/05/30,12:10:44,01,10,1, 12.0,1,1, 28.149, 10605.820, 376.372, 52839.586 24/05/30,12:10:44,02,10,1, 12.0,1,1, 28.149, 10605.152, 374.248, 52836.765 24/05/30,12:10:44,03,10,1, 12.0,1,1, 28.149, 10604.854, 375.391, 52837.759 24/05/30,12:10:44,04,10,1, 12.0,1,1, 28.149, 10605.714, 375.690, 52838.627 24/05/30,12:10:44,05,10,1, 12.0,1,1, 28.149, 10604.309, 373.977, 52835.876 24/05/30,12:10:44,06,10,1, 12.0,1,1, 28.149, 10604.927, 376.121, 52838.566 24/05/30,12:10:44,07,10,1, 12.0,1,1, 28.149, 10605.253, 374.846, 52837.452 24/05/30,12:10:44,08,10,1, 12.0,1,1, 28.149, 10604.434, 374.768, 52836.759 24/05/30,12:10:44,09,10,1, 12.0,1,1, 28.149, 10605.803, 376.333, 52839.536 24/05/30,12:10:44,10,10,1, 12.0,1,1, 28.149, 10605.150, 374.220, 52836.623 24/05/30,12:10:44,11,10,1, 12.0,1,1, 28.149, 10604.831, 375.524, 52837.698 24/05/30,12:10:44,12,10,1, 12.0,1,1, 28.149, 10605.728, 375.640, 52838.573 24/05/30,12:10:44,13,10,1, 12.0,1,1, 28.149, 10604.285, 373.929, 52835.715 24/05/30,12:10:44,14,10,1, 12.0,1,1, 28.149, 10604.892, 376.025, 52838.479 24/05/30,12:10:44,15,10,1, 12.0,1,1, 28.149, 10605.274, 374.925, 52837.361 24/05/30,12:10:44,16,10,1, 12.0,1,1, 28.149, 10604.442, 374.694, 52836.674 24/05/30,12:10:44,17,10,1, 12.0,1,1, 28.149, 10605.779, 376.337, 52839.477 24/05/30,12:10:44,18,10,1, 12.0,1,1, 28.149, 10605.140, 374.207, 52836.623 24/05/30,12:10:44,19,10,1, 12.0,1,1, 28.149, 10604.843, 375.463, 52837.785 24/05/30,12:10:45,00,10,1, 11.8,1,1, 28.146, 10604.841, 375.463, 52837.785 24/05/30,12:10:45,01,10,1, 11.8,1,1, 28.146, 10605.781, 376.280, 52839.555 24/05/30,12:10:45,02,10,1, 11.8,1,1, 28.146, 10605.031, 374.149, 52836.678 24/05/30,12:10:45,03,10,1, 11.8,1,1, 28.146, 10604.843, 375.424, 52837.815 24/05/30,12:10:45,04,10,1, 11.8,1,1, 28.146, 10605.642, 375.463, 52838.429 24/05/30,12:10:45,05,10,1, 11.8,1,1, 28.146, 10604.223, 373.941, 52835.688 24/05/30,12:10:45,06,10,1, 11.8,1,1, 28.146, 10605.001, 376.124, 52838.625 24/05/30,12:10:45,07,10,1, 11.8,1,1, 28.146, 10605.198, 374.761, 52837.443 24/05/30,12:10:45,08,10,1, 11.8,1,1, 28.146, 10604.432, 374.712, 52836.741 24/05/30,12:10:45,09,10,1, 11.8,1,1, 28.146, 10605.784, 376.294, 52839.515 24/05/30,12:10:45,10,10,1, 11.8,1,1, 28.146, 10605.091, 374.193, 52836.767 24/05/30,12:10:45,11,10,1, 11.8,1,1, 28.146, 10604.831, 375.379, 52837.755 24/05/30,12:10:45,12,10,1, 11.8,1,1, 28.146, 10605.645, 375.476, 52838.410 24/05/30,12:10:45,13,10,1, 11.8,1,1, 28.146, 10604.179, 373.954, 52835.708 24/05/30,12:10:45,14,10,1, 11.8,1,1, 28.146, 10604.932, 376.021, 52838.533 24/05/30,12:10:45,15,10,1, 11.8,1,1, 28.146, 10605.207, 374.728, 52837.303 24/05/30,12:10:45,16,10,1, 11.8,1,1, 28.146, 10604.408, 374.695, 52836.843 24/05/30,12:10:45,17,10,1, 11.8,1,1, 28.146, 10605.829, 376.273, 52839.486 24/05/30,12:10:45,18,10,1, 11.8,1,1, 28.146, 10605.075, 374.116, 52836.532 24/05/30,12:10:45,19,10,1, 11.8,1,1, 28.146, 10604.813, 375.429, 52837.824 24/05/30,12:10:46,00,10,1, 11.9,1,1, 28.150, 10604.807, 375.429, 52837.824 24/05/30,12:10:46,01,10,1, 11.9,1,1, 28.150, 10605.839, 376.257, 52839.556 24/05/30,12:10:46,02,10,1, 11.9,1,1, 28.150, 10605.021, 374.020, 52836.480 24/05/30,12:10:46,03,10,1, 11.9,1,1, 28.150, 10604.888, 375.440, 52837.939 24/05/30,12:10:46,04,10,1, 11.9,1,1, 28.150, 10605.598, 375.429, 52838.432 24/05/30,12:10:46,05,10,1, 11.9,1,1, 28.150, 10604.189, 373.911, 52835.692 24/05/30,12:10:46,06,10,1, 11.9,1,1, 28.150, 10605.023, 376.025, 52838.741 24/05/30,12:10:46,07,10,1, 11.9,1,1, 28.150, 10605.188, 374.722, 52837.396 24/05/30,12:10:46,08,10,1, 11.9,1,1, 28.150, 10604.488, 374.742, 52836.883 24/05/30,12:10:46,09,10,1, 11.9,1,1, 28.150, 10605.839, 376.209, 52839.590 24/05/30,12:10:46,10,10,1, 11.9,1,1, 28.150, 10605.079, 374.043, 52836.580 24/05/30,12:10:46,11,10,1, 11.9,1,1, 28.150, 10604.867, 375.406, 52837.976 24/05/30,12:10:46,12,10,1, 11.9,1,1, 28.150, 10605.564, 375.334, 52838.482 24/05/30,12:10:46,13,10,1, 11.9,1,1, 28.150, 10604.199, 373.889, 52835.801 24/05/30,12:10:46,14,10,1, 11.9,1,1, 28.150, 10604.976, 376.066, 52838.845 24/05/30,12:10:46,15,10,1, 11.9,1,1, 28.150, 10605.200, 374.697, 52837.412 24/05/30,12:10:46,16,10,1, 11.9,1,1, 28.150, 10604.473, 374.677, 52836.774 24/05/30,12:10:46,17,10,1, 11.9,1,1, 28.150, 10605.883, 376.105, 52839.546 24/05/30,12:10:46,18,10,1, 11.9,1,1, 28.150, 10605.019, 374.067, 52836.642 24/05/30,12:10:46,19,10,1, 11.9,1,1, 28.150, 10604.811, 375.428, 52837.923 24/05/30,12:10:47,00,10,1, 12.0,1,1, 28.147, 10604.807, 375.428, 52837.923 24/05/30,12:10:47,01,10,1, 12.0,1,1, 28.147, 10605.857, 376.137, 52839.573 24/05/30,12:10:47,02,10,1, 12.0,1,1, 28.147, 10605.030, 374.037, 52836.589 24/05/30,12:10:47,03,10,1, 12.0,1,1, 28.147, 10604.804, 375.377, 52837.960 24/05/30,12:10:47,04,10,1, 12.0,1,1, 28.147, 10605.548, 375.305, 52838.393 24/05/30,12:10:47,05,10,1, 12.0,1,1, 28.147, 10604.158, 373.856, 52835.864 24/05/30,12:10:47,06,10,1, 12.0,1,1, 28.147, 10605.030, 376.049, 52838.874 24/05/30,12:10:47,07,10,1, 12.0,1,1, 28.147, 10605.180, 374.546, 52837.284 24/05/30,12:10:47,08,10,1, 12.0,1,1, 28.147, 10604.542, 374.717, 52836.999 24/05/30,12:10:47,09,10,1, 12.0,1,1, 28.147, 10605.890, 376.171, 52839.609 24/05/30,12:10:47,10,10,1, 12.0,1,1, 28.147, 10605.008, 373.959, 52836.480 24/05/30,12:10:47,11,10,1, 12.0,1,1, 28.147, 10604.813, 375.300, 52837.994 24/05/30,12:10:47,12,10,1, 12.0,1,1, 28.147, 10605.493, 375.283, 52838.413 24/05/30,12:10:47,13,10,1, 12.0,1,1, 28.147, 10604.171, 373.867, 52835.825 24/05/30,12:10:47,14,10,1, 12.0,1,1, 28.147, 10604.994, 375.982, 52838.794 24/05/30,12:10:47,15,10,1, 12.0,1,1, 28.147, 10605.200, 374.583, 52837.378 24/05/30,12:10:47,16,10,1, 12.0,1,1, 28.147, 10604.532, 374.699, 52837.092 24/05/30,12:10:47,17,10,1, 12.0,1,1, 28.147, 10605.843, 376.109, 52839.503 24/05/30,12:10:47,18,10,1, 12.0,1,1, 28.147, 10604.991, 373.909, 52836.377 24/05/30,12:10:47,19,10,1, 12.0,1,1, 28.147, 10604.837, 375.423, 52837.912 24/05/30,12:10:48,00,10,1, 12.0,1,1, 28.148, 10604.832, 375.423, 52837.912 24/05/30,12:10:48,01,10,1, 12.0,1,1, 28.148, 10605.879, 376.095, 52839.695 24/05/30,12:10:48,02,10,1, 12.0,1,1, 28.148, 10604.926, 373.807, 52836.410 24/05/30,12:10:48,03,10,1, 12.0,1,1, 28.148, 10604.806, 375.365, 52838.022 24/05/30,12:10:48,04,10,1, 12.0,1,1, 28.148, 10605.479, 375.181, 52838.273 24/05/30,12:10:48,05,10,1, 12.0,1,1, 28.148, 10604.136, 373.800, 52835.633 24/05/30,12:10:48,06,10,1, 12.0,1,1, 28.148, 10605.007, 375.948, 52838.803 24/05/30,12:10:48,07,10,1, 12.0,1,1, 28.148, 10605.192, 374.556, 52837.370 24/05/30,12:10:48,08,10,1, 12.0,1,1, 28.148, 10604.477, 374.648, 52836.891 24/05/30,12:10:48,09,10,1, 12.0,1,1, 28.148, 10605.911, 375.952, 52839.428 24/05/30,12:10:48,10,10,1, 12.0,1,1, 28.148, 10604.959, 373.859, 52836.404 24/05/30,12:10:48,11,10,1, 12.0,1,1, 28.148, 10604.820, 375.367, 52837.857 24/05/30,12:10:48,12,10,1, 12.0,1,1, 28.148, 10605.484, 375.168, 52838.295 24/05/30,12:10:48,13,10,1, 12.0,1,1, 28.148, 10604.132, 373.750, 52835.787 24/05/30,12:10:48,14,10,1, 12.0,1,1, 28.148, 10605.013, 375.965, 52838.779 24/05/30,12:10:48,15,10,1, 12.0,1,1, 28.148, 10605.208, 374.508, 52837.347 24/05/30,12:10:48,16,10,1, 12.0,1,1, 28.148, 10604.475, 374.662, 52836.905 24/05/30,12:10:48,17,10,1, 12.0,1,1, 28.148, 10605.874, 375.994, 52839.565 24/05/30,12:10:48,18,10,1, 12.0,1,1, 28.148, 10604.954, 373.909, 52836.527 24/05/30,12:10:48,19,10,1, 12.0,1,1, 28.148, 10604.729, 375.280, 52837.812 24/05/30,12:10:49,00,10,1, 12.0,1,1, 28.149, 10604.724, 375.280, 52837.812 24/05/30,12:10:49,01,10,1, 12.0,1,1, 28.149, 10605.883, 375.874, 52839.269 24/05/30,12:10:49,02,10,1, 12.0,1,1, 28.149, 10604.942, 373.816, 52836.296 24/05/30,12:10:49,03,10,1, 12.0,1,1, 28.149, 10604.781, 375.329, 52837.974 24/05/30,12:10:49,04,10,1, 12.0,1,1, 28.149, 10605.440, 375.077, 52838.121 24/05/30,12:10:49,05,10,1, 12.0,1,1, 28.149, 10604.088, 373.725, 52835.729 24/05/30,12:10:49,06,10,1, 12.0,1,1, 28.149, 10605.037, 376.042, 52839.030 24/05/30,12:10:49,07,10,1, 12.0,1,1, 28.149, 10605.188, 374.421, 52837.179 24/05/30,12:10:49,08,10,1, 12.0,1,1, 28.149, 10604.490, 374.653, 52836.969 24/05/30,12:10:49,09,10,1, 12.0,1,1, 28.149, 10605.879, 375.939, 52839.542 24/05/30,12:10:49,10,10,1, 12.0,1,1, 28.149, 10604.919, 373.831, 52836.228 24/05/30,12:10:49,11,10,1, 12.0,1,1, 28.149, 10604.721, 375.213, 52837.844 24/05/30,12:10:49,12,10,1, 12.0,1,1, 28.149, 10605.454, 375.091, 52838.174 24/05/30,12:10:49,13,10,1, 12.0,1,1, 28.149, 10604.053, 373.796, 52835.605 24/05/30,12:10:49,14,10,1, 12.0,1,1, 28.149, 10605.055, 375.972, 52838.865 24/05/30,12:10:49,15,10,1, 12.0,1,1, 28.149, 10605.178, 374.382, 52837.259 24/05/30,12:10:49,16,10,1, 12.0,1,1, 28.149, 10604.510, 374.670, 52837.052 24/05/30,12:10:49,17,10,1, 12.0,1,1, 28.149, 10605.886, 375.985, 52839.666 24/05/30,12:10:49,18,10,1, 12.0,1,1, 28.149, 10604.879, 373.762, 52836.232 24/05/30,12:10:49,19,10,1, 12.0,1,1, 28.149, 10604.803, 375.313, 52838.018 24/05/30,12:10:50,00,10,1, 11.9,1,1, 28.149, 10604.799, 375.313, 52838.018 24/05/30,12:10:50,01,10,1, 11.9,1,1, 28.149, 10605.937, 375.957, 52839.589 24/05/30,12:10:50,02,10,1, 11.9,1,1, 28.149, 10604.854, 373.736, 52836.182 24/05/30,12:10:50,03,10,1, 11.9,1,1, 28.149, 10604.737, 375.302, 52837.926 24/05/30,12:10:50,04,10,1, 11.9,1,1, 28.149, 10605.446, 375.063, 52838.159 24/05/30,12:10:50,05,10,1, 11.9,1,1, 28.149, 10604.044, 373.833, 52835.783 24/05/30,12:10:50,06,10,1, 11.9,1,1, 28.149, 10605.046, 375.886, 52838.866 24/05/30,12:10:50,07,10,1, 11.9,1,1, 28.149, 10605.177, 374.412, 52837.339 24/05/30,12:10:50,08,10,1, 11.9,1,1, 28.149, 10604.446, 374.702, 52837.101 24/05/30,12:10:50,09,10,1, 11.9,1,1, 28.149, 10605.872, 375.960, 52839.492 24/05/30,12:10:50,10,10,1, 11.9,1,1, 28.149, 10604.834, 373.710, 52836.268 24/05/30,12:10:50,11,10,1, 11.9,1,1, 28.149, 10604.712, 375.331, 52838.009 24/05/30,12:10:50,12,10,1, 11.9,1,1, 28.149, 10605.458, 375.041, 52838.170 24/05/30,12:10:50,13,10,1, 11.9,1,1, 28.149, 10604.039, 373.751, 52835.735 24/05/30,12:10:50,14,10,1, 11.9,1,1, 28.149, 10605.113, 375.902, 52838.966 24/05/30,12:10:50,15,10,1, 11.9,1,1, 28.149, 10605.224, 374.460, 52837.351 24/05/30,12:10:50,16,10,1, 11.9,1,1, 28.149, 10604.515, 374.630, 52837.149 24/05/30,12:10:50,17,10,1, 11.9,1,1, 28.149, 10605.848, 375.883, 52839.470 24/05/30,12:10:50,18,10,1, 11.9,1,1, 28.149, 10604.862, 373.711, 52836.304 24/05/30,12:10:50,19,10,1, 11.9,1,1, 28.149, 10604.749, 375.345, 52838.042 24/05/30,12:10:51,00,10,1, 11.9,1,1, 28.151, 10604.740, 375.345, 52838.042 24/05/30,12:10:51,01,10,1, 11.9,1,1, 28.151, 10605.855, 375.836, 52839.448 24/05/30,12:10:51,02,10,1, 11.9,1,1, 28.151, 10604.844, 373.660, 52836.257 24/05/30,12:10:51,03,10,1, 11.9,1,1, 28.151, 10604.726, 375.320, 52838.134 24/05/30,12:10:51,04,10,1, 11.9,1,1, 28.151, 10605.396, 374.978, 52838.101 24/05/30,12:10:51,05,10,1, 11.9,1,1, 28.151, 10604.044, 373.733, 52835.770 24/05/30,12:10:51,06,10,1, 11.9,1,1, 28.151, 10605.062, 375.903, 52839.013 24/05/30,12:10:51,07,10,1, 11.9,1,1, 28.151, 10605.188, 374.397, 52837.275 24/05/30,12:10:51,08,10,1, 11.9,1,1, 28.151, 10604.469, 374.603, 52837.130 24/05/30,12:10:51,09,10,1, 11.9,1,1, 28.151, 10605.800, 375.842, 52839.501 24/05/30,12:10:51,10,10,1, 11.9,1,1, 28.151, 10604.845, 373.730, 52836.296 24/05/30,12:10:51,11,10,1, 11.9,1,1, 28.151, 10604.702, 375.299, 52838.080 24/05/30,12:10:51,12,10,1, 11.9,1,1, 28.151, 10605.387, 375.002, 52838.074 24/05/30,12:10:51,13,10,1, 11.9,1,1, 28.151, 10604.047, 373.735, 52835.732 24/05/30,12:10:51,14,10,1, 11.9,1,1, 28.151, 10605.092, 375.990, 52839.165 24/05/30,12:10:51,15,10,1, 11.9,1,1, 28.151, 10605.152, 374.317, 52837.330 24/05/30,12:10:51,16,10,1, 11.9,1,1, 28.151, 10604.532, 374.622, 52837.124 24/05/30,12:10:51,17,10,1, 11.9,1,1, 28.151, 10605.884, 375.915, 52839.625 24/05/30,12:10:51,18,10,1, 11.9,1,1, 28.151, 10604.866, 373.734, 52836.396 24/05/30,12:10:51,19,10,1, 11.9,1,1, 28.151, 10604.735, 375.254, 52838.103 24/05/30,12:10:52,00,10,1, 11.9,1,1, 28.147, 10604.732, 375.254, 52838.103 24/05/30,12:10:52,01,10,1, 11.9,1,1, 28.147, 10605.875, 375.751, 52839.545 24/05/30,12:10:52,02,10,1, 11.9,1,1, 28.147, 10604.766, 373.705, 52836.239 24/05/30,12:10:52,03,10,1, 11.9,1,1, 28.147, 10604.749, 375.260, 52838.031 24/05/30,12:10:52,04,10,1, 11.9,1,1, 28.147, 10605.367, 374.962, 52838.140 24/05/30,12:10:52,05,10,1, 11.9,1,1, 28.147, 10604.003, 373.738, 52835.729 24/05/30,12:10:52,06,10,1, 11.9,1,1, 28.147, 10605.093, 375.978, 52839.153 24/05/30,12:10:52,07,10,1, 11.9,1,1, 28.147, 10605.085, 374.233, 52837.094 24/05/30,12:10:52,08,10,1, 11.9,1,1, 28.147, 10604.480, 374.564, 52837.061 24/05/30,12:10:52,09,10,1, 11.9,1,1, 28.147, 10605.923, 375.843, 52839.607 24/05/30,12:10:52,10,10,1, 11.9,1,1, 28.147, 10604.740, 373.655, 52836.149 24/05/30,12:10:52,11,10,1, 11.9,1,1, 28.147, 10604.898, 375.231, 52838.236 24/05/30,12:10:52,12,10,1, 11.9,1,1, 28.147, 10604.953, 374.964, 52838.200 24/05/30,12:10:52,13,10,1, 11.9,1,1, 28.147, 10604.406, 373.857, 52836.445 24/05/30,12:10:52,14,10,1, 11.9,1,1, 28.147, 10604.835, 375.764, 52838.129 24/05/30,12:10:52,15,10,1, 11.9,1,1, 28.147, 10605.017, 374.390, 52837.839 24/05/30,12:10:52,16,10,1, 11.9,1,1, 28.147, 10604.925, 374.666, 52837.201 24/05/30,12:10:52,17,10,1, 11.9,1,1, 28.147, 10605.344, 375.791, 52838.798 24/05/30,12:10:52,18,10,1, 11.9,1,1, 28.147, 10604.979, 373.759, 52837.111 24/05/30,12:10:52,19,10,1, 11.9,1,1, 28.147, 10604.863, 375.078, 52837.266 24/05/30,12:10:53,00,10,1, 12.0,1,1, 28.145, 10604.857, 375.078, 52837.266 24/05/30,12:10:53,01,10,1, 12.0,1,1, 28.145, 10605.373, 375.702, 52838.757 24/05/30,12:10:53,02,10,1, 12.0,1,1, 28.145, 10605.062, 373.852, 52837.166 24/05/30,12:10:53,03,10,1, 12.0,1,1, 28.145, 10604.779, 375.113, 52837.237 24/05/30,12:10:53,04,10,1, 12.0,1,1, 28.145, 10604.954, 374.954, 52838.045 24/05/30,12:10:53,05,10,1, 12.0,1,1, 28.145, 10604.551, 373.869, 52836.565 24/05/30,12:10:53,06,10,1, 12.0,1,1, 28.145, 10604.802, 375.748, 52838.086 24/05/30,12:10:53,07,10,1, 12.0,1,1, 28.145, 10605.017, 374.392, 52837.901 24/05/30,12:10:53,08,10,1, 12.0,1,1, 28.145, 10604.903, 374.660, 52837.240 24/05/30,12:10:53,09,10,1, 12.0,1,1, 28.145, 10605.344, 375.742, 52838.703 24/05/30,12:10:53,10,10,1, 12.0,1,1, 28.145, 10605.010, 373.750, 52837.083 24/05/30,12:10:53,11,10,1, 12.0,1,1, 28.145, 10604.806, 375.160, 52837.291 24/05/30,12:10:53,12,10,1, 12.0,1,1, 28.145, 10604.921, 374.894, 52838.012 24/05/30,12:10:53,13,10,1, 12.0,1,1, 28.145, 10604.484, 373.838, 52836.487 24/05/30,12:10:53,14,10,1, 12.0,1,1, 28.145, 10604.799, 375.715, 52838.011 24/05/30,12:10:53,15,10,1, 12.0,1,1, 28.145, 10605.069, 374.360, 52837.907 24/05/30,12:10:53,16,10,1, 12.0,1,1, 28.145, 10604.879, 374.642, 52837.160 24/05/30,12:10:53,17,10,1, 12.0,1,1, 28.145, 10605.333, 375.673, 52838.725 24/05/30,12:10:53,18,10,1, 12.0,1,1, 28.145, 10604.992, 373.729, 52837.032 24/05/30,12:10:53,19,10,1, 12.0,1,1, 28.145, 10604.778, 375.193, 52837.411 24/05/30,12:10:54,00,09,1, 11.8,1,1, 28.150, 10604.774, 375.193, 52837.411 24/05/30,12:10:54,01,09,1, 11.8,1,1, 28.150, 10605.320, 375.641, 52838.763 24/05/30,12:10:54,02,09,1, 11.8,1,1, 28.150, 10604.969, 373.714, 52837.073 24/05/30,12:10:54,03,09,1, 11.8,1,1, 28.150, 10604.733, 375.032, 52837.297 24/05/30,12:10:54,04,09,1, 11.8,1,1, 28.150, 10604.901, 374.893, 52837.975 24/05/30,12:10:54,05,09,1, 11.8,1,1, 28.150, 10604.481, 373.803, 52836.514 24/05/30,12:10:54,06,09,1, 11.8,1,1, 28.150, 10604.799, 375.708, 52838.054 24/05/30,12:10:54,07,09,1, 11.8,1,1, 28.150, 10605.069, 374.282, 52837.861 24/05/30,12:10:54,08,09,1, 11.8,1,1, 28.150, 10604.924, 374.549, 52837.292 24/05/30,12:10:54,09,09,1, 11.8,1,1, 28.150, 10605.321, 375.713, 52838.817 24/05/30,12:10:54,10,09,1, 11.8,1,1, 28.150, 10604.977, 373.635, 52837.023 24/05/30,12:10:54,11,09,1, 11.8,1,1, 28.150, 10604.788, 375.114, 52837.400 24/05/30,12:10:54,12,09,1, 11.8,1,1, 28.150, 10604.937, 374.876, 52838.072 24/05/30,12:10:54,13,09,1, 11.8,1,1, 28.150, 10604.484, 373.797, 52836.533 24/05/30,12:10:54,14,09,1, 11.8,1,1, 28.150, 10604.773, 375.679, 52838.196 24/05/30,12:10:54,15,09,1, 11.8,1,1, 28.150, 10605.072, 374.403, 52838.023 24/05/30,12:10:54,16,09,1, 11.8,1,1, 28.150, 10604.956, 374.571, 52837.292 24/05/30,12:10:54,17,09,1, 11.8,1,1, 28.150, 10605.351, 375.686, 52838.873 24/05/30,12:10:54,18,09,1, 11.8,1,1, 28.150, 10605.019, 373.646, 52837.150 24/05/30,12:10:54,19,09,1, 11.8,1,1, 28.150, 10604.822, 375.179, 52837.552 24/05/30,12:10:55,00,10,1, 11.9,1,1, 28.145, 10604.815, 375.179, 52837.552 24/05/30,12:10:55,01,10,1, 11.9,1,1, 28.145, 10605.828, 375.708, 52839.457 24/05/30,12:10:55,02,10,1, 11.9,1,1, 28.145, 10604.690, 373.519, 52836.108 24/05/30,12:10:55,03,10,1, 11.9,1,1, 28.145, 10604.628, 375.162, 52838.052 24/05/30,12:10:55,04,10,1, 11.9,1,1, 28.145, 10605.242, 374.832, 52838.050 24/05/30,12:10:55,05,10,1, 11.9,1,1, 28.145, 10603.959, 373.735, 52835.847 24/05/30,12:10:55,06,10,1, 11.9,1,1, 28.145, 10605.047, 375.811, 52839.104 24/05/30,12:10:55,07,10,1, 11.9,1,1, 28.145, 10605.065, 374.160, 52837.152 24/05/30,12:10:55,08,10,1, 11.9,1,1, 28.145, 10604.513, 374.614, 52837.282 24/05/30,12:10:55,09,10,1, 11.9,1,1, 28.145, 10605.768, 375.761, 52839.487 24/05/30,12:10:55,10,10,1, 11.9,1,1, 28.145, 10604.652, 373.538, 52836.024 24/05/30,12:10:55,11,10,1, 11.9,1,1, 28.145, 10604.671, 375.254, 52838.092 24/05/30,12:10:55,12,10,1, 11.9,1,1, 28.145, 10605.260, 374.809, 52837.960 24/05/30,12:10:55,13,10,1, 11.9,1,1, 28.145, 10603.959, 373.729, 52835.731 24/05/30,12:10:55,14,10,1, 11.9,1,1, 28.145, 10605.061, 375.832, 52839.152 24/05/30,12:10:55,15,10,1, 11.9,1,1, 28.145, 10605.082, 374.249, 52837.293 24/05/30,12:10:55,16,10,1, 11.9,1,1, 28.145, 10604.466, 374.600, 52837.246 24/05/30,12:10:55,17,10,1, 11.9,1,1, 28.145, 10605.804, 375.707, 52839.565 24/05/30,12:10:55,18,10,1, 11.9,1,1, 28.145, 10604.631, 373.544, 52836.143 24/05/30,12:10:55,19,10,1, 11.9,1,1, 28.145, 10604.676, 375.301, 52838.131 24/05/30,12:10:56,00,10,1, 12.0,1,1, 28.149, 10604.674, 375.301, 52838.131 24/05/30,12:10:56,01,10,1, 12.0,1,1, 28.149, 10605.772, 375.712, 52839.590 24/05/30,12:10:56,02,10,1, 12.0,1,1, 28.149, 10604.637, 373.575, 52836.163 24/05/30,12:10:56,03,10,1, 12.0,1,1, 28.149, 10604.525, 375.135, 52838.041 24/05/30,12:10:56,04,10,1, 12.0,1,1, 28.149, 10605.243, 374.793, 52838.009 24/05/30,12:10:56,05,10,1, 12.0,1,1, 28.149, 10603.929, 373.713, 52835.678 24/05/30,12:10:56,06,10,1, 12.0,1,1, 28.149, 10605.096, 375.813, 52839.099 24/05/30,12:10:56,07,10,1, 12.0,1,1, 28.149, 10605.076, 374.101, 52837.201 24/05/30,12:10:56,08,10,1, 12.0,1,1, 28.149, 10604.434, 374.592, 52837.277 24/05/30,12:10:56,09,10,1, 12.0,1,1, 28.149, 10605.799, 375.672, 52839.535 24/05/30,12:10:56,10,10,1, 12.0,1,1, 28.149, 10604.607, 373.463, 52836.071 24/05/30,12:10:56,11,10,1, 12.0,1,1, 28.149, 10604.618, 375.203, 52838.097 24/05/30,12:10:56,12,10,1, 12.0,1,1, 28.149, 10605.247, 374.789, 52838.096 24/05/30,12:10:56,13,10,1, 12.0,1,1, 28.149, 10603.882, 373.728, 52835.886 24/05/30,12:10:56,14,10,1, 12.0,1,1, 28.149, 10605.013, 375.751, 52839.042 24/05/30,12:10:56,15,10,1, 12.0,1,1, 28.149, 10605.081, 374.209, 52837.253 24/05/30,12:10:56,16,10,1, 12.0,1,1, 28.149, 10604.449, 374.612, 52837.194 24/05/30,12:10:56,17,10,1, 12.0,1,1, 28.149, 10605.759, 375.674, 52839.380 24/05/30,12:10:56,18,10,1, 12.0,1,1, 28.149, 10604.616, 373.491, 52836.132 24/05/30,12:10:56,19,10,1, 12.0,1,1, 28.149, 10604.626, 375.258, 52837.968 24/05/30,12:10:57,00,10,1, 11.9,1,1, 28.156, 10604.624, 375.258, 52837.968 24/05/30,12:10:57,01,10,1, 11.9,1,1, 28.156, 10605.775, 375.680, 52839.562 24/05/30,12:10:57,02,10,1, 11.9,1,1, 28.156, 10604.617, 373.504, 52836.262 24/05/30,12:10:57,03,10,1, 11.9,1,1, 28.156, 10604.555, 375.126, 52838.087 24/05/30,12:10:57,04,10,1, 11.9,1,1, 28.156, 10605.225, 374.792, 52838.089 24/05/30,12:10:57,05,10,1, 11.9,1,1, 28.156, 10603.878, 373.698, 52835.865 24/05/30,12:10:57,06,10,1, 11.9,1,1, 28.156, 10605.086, 375.816, 52839.127 24/05/30,12:10:57,07,10,1, 11.9,1,1, 28.156, 10605.101, 374.179, 52837.478 24/05/30,12:10:57,08,10,1, 11.9,1,1, 28.156, 10604.185, 374.586, 52837.281 24/05/30,12:10:57,09,10,1, 11.9,1,1, 28.156, 10606.013, 375.769, 52840.150 24/05/30,12:10:57,10,10,1, 11.9,1,1, 28.156, 10604.360, 373.464, 52835.584 24/05/30,12:10:57,11,10,1, 11.9,1,1, 28.156, 10604.579, 375.360, 52838.995 24/05/30,12:10:57,12,10,1, 11.9,1,1, 28.156, 10605.648, 374.803, 52838.357 24/05/30,12:10:57,13,10,1, 11.9,1,1, 28.156, 10603.560, 373.637, 52835.500 24/05/30,12:10:57,14,10,1, 11.9,1,1, 28.156, 10605.387, 375.956, 52840.191 24/05/30,12:10:57,15,10,1, 11.9,1,1, 28.156, 10605.117, 374.033, 52836.726 24/05/30,12:10:57,16,10,1, 11.9,1,1, 28.156, 10603.945, 374.591, 52837.457 24/05/30,12:10:57,17,10,1, 11.9,1,1, 28.156, 10606.155, 375.782, 52840.212 24/05/30,12:10:57,18,10,1, 11.9,1,1, 28.156, 10604.311, 373.463, 52835.537 24/05/30,12:10:57,19,10,1, 11.9,1,1, 28.156, 10604.567, 375.411, 52839.151 24/05/30,12:10:58,00,10,1, 11.9,1,1, 28.153, 10604.565, 375.411, 52839.151 24/05/30,12:10:58,01,10,1, 11.9,1,1, 28.153, 10606.133, 375.778, 52840.213 24/05/30,12:10:58,02,10,1, 11.9,1,1, 28.153, 10604.250, 373.385, 52835.572 24/05/30,12:10:58,03,10,1, 11.9,1,1, 28.153, 10604.518, 375.315, 52839.043 24/05/30,12:10:58,04,10,1, 11.9,1,1, 28.153, 10605.713, 374.785, 52838.402 24/05/30,12:10:58,05,10,1, 11.9,1,1, 28.153, 10603.477, 373.593, 52835.514 24/05/30,12:10:58,06,10,1, 11.9,1,1, 28.153, 10605.370, 375.865, 52840.147 24/05/30,12:10:58,07,10,1, 11.9,1,1, 28.153, 10605.107, 373.961, 52836.676 24/05/30,12:10:58,08,10,1, 11.9,1,1, 28.153, 10603.979, 374.557, 52837.435 24/05/30,12:10:58,09,10,1, 11.9,1,1, 28.153, 10606.129, 375.712, 52840.212 24/05/30,12:10:58,10,10,1, 11.9,1,1, 28.153, 10604.261, 373.398, 52835.481 24/05/30,12:10:58,11,10,1, 11.9,1,1, 28.153, 10604.534, 375.361, 52838.964 24/05/30,12:10:58,12,10,1, 11.9,1,1, 28.153, 10605.665, 374.770, 52838.391 24/05/30,12:10:58,13,10,1, 11.9,1,1, 28.153, 10603.484, 373.612, 52835.609 24/05/30,12:10:58,14,10,1, 11.9,1,1, 28.153, 10605.369, 375.942, 52840.363 24/05/30,12:10:58,15,10,1, 11.9,1,1, 28.153, 10605.092, 374.033, 52836.733 24/05/30,12:10:58,16,10,1, 11.9,1,1, 28.153, 10603.960, 374.585, 52837.556 24/05/30,12:10:58,17,10,1, 11.9,1,1, 28.153, 10606.145, 375.705, 52840.170 24/05/30,12:10:58,18,10,1, 11.9,1,1, 28.153, 10604.260, 373.426, 52835.547 24/05/30,12:10:58,19,10,1, 11.9,1,1, 28.153, 10604.498, 375.352, 52839.130 24/05/30,12:10:59,00,10,1, 11.9,1,1, 28.150, 10604.490, 375.352, 52839.130 24/05/30,12:10:59,01,10,1, 11.9,1,1, 28.150, 10606.210, 375.912, 52840.906 24/05/30,12:10:59,02,10,1, 11.9,1,1, 28.150, 10604.389, 373.398, 52835.253 24/05/30,12:10:59,03,10,1, 11.9,1,1, 28.150, 10604.246, 375.335, 52838.960 24/05/30,12:10:59,04,10,1, 11.9,1,1, 28.150, 10605.966, 374.841, 52838.951 24/05/30,12:10:59,05,10,1, 11.9,1,1, 28.150, 10603.395, 373.511, 52834.979 24/05/30,12:10:59,06,10,1, 11.9,1,1, 28.150, 10605.161, 375.967, 52840.640 24/05/30,12:10:59,07,10,1, 11.9,1,1, 28.150, 10605.299, 373.992, 52836.884 24/05/30,12:10:59,08,10,1, 11.9,1,1, 28.150, 10603.634, 374.477, 52836.915 24/05/30,12:10:59,09,10,1, 11.9,1,1, 28.150, 10606.185, 375.826, 52840.870 24/05/30,12:10:59,10,10,1, 11.9,1,1, 28.150, 10604.356, 373.363, 52835.226 24/05/30,12:10:59,11,10,1, 11.9,1,1, 28.150, 10604.272, 375.334, 52838.909 24/05/30,12:10:59,12,10,1, 11.9,1,1, 28.150, 10605.916, 374.890, 52838.900 24/05/30,12:10:59,13,10,1, 11.9,1,1, 28.150, 10603.384, 373.494, 52834.907 24/05/30,12:10:59,14,10,1, 11.9,1,1, 28.150, 10605.212, 375.969, 52840.614 24/05/30,12:10:59,15,10,1, 11.9,1,1, 28.150, 10605.354, 374.015, 52836.969 24/05/30,12:10:59,16,10,1, 11.9,1,1, 28.150, 10603.605, 374.474, 52836.919 24/05/30,12:10:59,17,10,1, 11.9,1,1, 28.150, 10606.168, 375.863, 52840.759 24/05/30,12:10:59,18,10,1, 11.9,1,1, 28.150, 10604.413, 373.377, 52835.231 24/05/30,12:10:59,19,10,1, 11.9,1,1, 28.150, 10604.222, 375.344, 52838.912 24/05/30,12:11:00,00,09,1, 12.0,1,1, 28.147, 10604.215, 375.344, 52838.912 24/05/30,12:11:00,01,09,1, 12.0,1,1, 28.147, 10606.131, 375.854, 52840.870 24/05/30,12:11:00,02,09,1, 12.0,1,1, 28.147, 10604.395, 373.384, 52835.275 24/05/30,12:11:00,03,09,1, 12.0,1,1, 28.147, 10604.166, 375.325, 52838.772 24/05/30,12:11:00,04,09,1, 12.0,1,1, 28.147, 10605.984, 374.924, 52839.011 24/05/30,12:11:00,05,09,1, 12.0,1,1, 28.147, 10603.392, 373.438, 52834.897 24/05/30,12:11:00,06,09,1, 12.0,1,1, 28.147, 10605.093, 375.946, 52840.507 24/05/30,12:11:00,07,09,1, 12.0,1,1, 28.147, 10605.303, 374.018, 52836.714 24/05/30,12:11:00,08,09,1, 12.0,1,1, 28.147, 10603.822, 374.496, 52836.702 24/05/30,12:11:00,09,09,1, 12.0,1,1, 28.147, 10605.853, 375.782, 52840.237 24/05/30,12:11:00,10,09,1, 12.0,1,1, 28.147, 10604.700, 373.406, 52835.863 24/05/30,12:11:00,11,09,1, 12.0,1,1, 28.147, 10604.277, 375.132, 52837.909 24/05/30,12:11:00,12,09,1, 12.0,1,1, 28.147, 10605.505, 374.918, 52838.814 24/05/30,12:11:00,13,09,1, 12.0,1,1, 28.147, 10603.696, 373.526, 52835.207 24/05/30,12:11:00,14,09,1, 12.0,1,1, 28.147, 10604.716, 375.738, 52839.276 24/05/30,12:11:00,15,09,1, 12.0,1,1, 28.147, 10605.209, 374.217, 52837.606 24/05/30,12:11:00,16,09,1, 12.0,1,1, 28.147, 10604.014, 374.392, 52836.567 24/05/30,12:11:00,17,09,1, 12.0,1,1, 28.147, 10605.744, 375.813, 52840.076 24/05/30,12:11:00,18,09,1, 12.0,1,1, 28.147, 10604.710, 373.469, 52836.160 24/05/30,12:11:00,19,09,1, 12.0,1,1, 28.147, 10604.260, 375.188, 52837.947 24/05/30,12:11:01,00,10,1, 11.8,1,1, 28.149, 10604.256, 375.188, 52837.947 24/05/30,12:11:01,01,10,1, 11.8,1,1, 28.149, 10605.698, 375.734, 52840.072 24/05/30,12:11:01,02,10,1, 11.8,1,1, 28.149, 10604.836, 373.529, 52836.257 24/05/30,12:11:01,03,10,1, 11.8,1,1, 28.149, 10604.258, 374.997, 52837.712 24/05/30,12:11:01,04,10,1, 11.8,1,1, 28.149, 10605.478, 374.902, 52838.751 24/05/30,12:11:01,05,10,1, 11.8,1,1, 28.149, 10603.766, 373.424, 52835.227 24/05/30,12:11:01,06,10,1, 11.8,1,1, 28.149, 10604.620, 375.738, 52839.097 24/05/30,12:11:01,07,10,1, 11.8,1,1, 28.149, 10605.165, 374.172, 52837.556 24/05/30,12:11:01,08,10,1, 11.8,1,1, 28.149, 10603.989, 374.290, 52836.525 24/05/30,12:11:01,09,10,1, 11.8,1,1, 28.149, 10605.684, 375.735, 52840.158 24/05/30,12:11:01,10,10,1, 11.8,1,1, 28.149, 10604.804, 373.539, 52836.173 24/05/30,12:11:01,11,10,1, 11.8,1,1, 28.149, 10604.214, 374.951, 52837.550 24/05/30,12:11:01,12,10,1, 11.8,1,1, 28.149, 10605.474, 374.926, 52838.796 24/05/30,12:11:01,13,10,1, 11.8,1,1, 28.149, 10603.765, 373.461, 52835.177 24/05/30,12:11:01,14,10,1, 11.8,1,1, 28.149, 10604.573, 375.708, 52839.075 24/05/30,12:11:01,15,10,1, 11.8,1,1, 28.149, 10605.198, 374.126, 52837.609 24/05/30,12:11:01,16,10,1, 11.8,1,1, 28.149, 10603.940, 374.300, 52836.477 24/05/30,12:11:01,17,10,1, 11.8,1,1, 28.149, 10605.655, 375.806, 52840.083 24/05/30,12:11:01,18,10,1, 11.8,1,1, 28.149, 10604.840, 373.462, 52836.229 24/05/30,12:11:01,19,10,1, 11.8,1,1, 28.149, 10604.226, 374.940, 52837.776 24/05/30,12:11:02,00,10,1, 11.9,1,1, 28.149, 10604.223, 374.940, 52837.776 24/05/30,12:11:02,01,10,1, 11.9,1,1, 28.149, 10605.582, 375.832, 52840.156 24/05/30,12:11:02,02,10,1, 11.9,1,1, 28.149, 10604.883, 373.477, 52836.276 24/05/30,12:11:02,03,10,1, 11.9,1,1, 28.149, 10604.290, 374.947, 52837.789 24/05/30,12:11:02,04,10,1, 11.9,1,1, 28.149, 10605.518, 374.982, 52839.048 24/05/30,12:11:02,05,10,1, 11.9,1,1, 28.149, 10603.771, 373.351, 52835.061 24/05/30,12:11:02,06,10,1, 11.9,1,1, 28.149, 10604.515, 375.622, 52838.973 24/05/30,12:11:02,07,10,1, 11.9,1,1, 28.149, 10605.181, 374.301, 52837.769 24/05/30,12:11:02,08,10,1, 11.9,1,1, 28.149, 10603.873, 374.183, 52836.329 24/05/30,12:11:02,09,10,1, 11.9,1,1, 28.149, 10605.658, 375.741, 52840.233 24/05/30,12:11:02,10,10,1, 11.9,1,1, 28.149, 10604.895, 373.566, 52836.396 24/05/30,12:11:02,11,10,1, 11.9,1,1, 28.149, 10604.235, 374.922, 52837.698 24/05/30,12:11:02,12,10,1, 11.9,1,1, 28.149, 10605.560, 374.950, 52839.039 24/05/30,12:11:02,13,10,1, 11.9,1,1, 28.149, 10603.854, 373.335, 52835.076 24/05/30,12:11:02,14,10,1, 11.9,1,1, 28.149, 10604.574, 375.676, 52839.037 24/05/30,12:11:02,15,10,1, 11.9,1,1, 28.149, 10605.150, 374.240, 52837.692 24/05/30,12:11:02,16,10,1, 11.9,1,1, 28.149, 10603.899, 374.186, 52836.291 24/05/30,12:11:02,17,10,1, 11.9,1,1, 28.149, 10605.507, 375.799, 52840.165 24/05/30,12:11:02,18,10,1, 11.9,1,1, 28.149, 10604.900, 373.618, 52836.455 24/05/30,12:11:02,19,10,1, 11.9,1,1, 28.149, 10604.203, 374.870, 52837.624 24/05/30,12:11:03,00,10,1, 12.0,1,1, 28.154, 10604.198, 374.870, 52837.624 24/05/30,12:11:03,01,10,1, 12.0,1,1, 28.154, 10605.516, 375.874, 52840.197 24/05/30,12:11:03,02,10,1, 12.0,1,1, 28.154, 10604.986, 373.569, 52836.592 24/05/30,12:11:03,03,10,1, 12.0,1,1, 28.154, 10604.161, 374.768, 52837.577 24/05/30,12:11:03,04,10,1, 12.0,1,1, 28.154, 10605.593, 375.085, 52839.202 24/05/30,12:11:03,05,10,1, 12.0,1,1, 28.154, 10603.936, 373.321, 52835.285 24/05/30,12:11:03,06,10,1, 12.0,1,1, 28.154, 10604.396, 375.528, 52838.805 24/05/30,12:11:03,07,10,1, 12.0,1,1, 28.154, 10605.209, 374.319, 52837.764 24/05/30,12:11:03,08,10,1, 12.0,1,1, 28.154, 10603.803, 374.068, 52836.207 24/05/30,12:11:03,09,10,1, 12.0,1,1, 28.154, 10605.462, 375.852, 52840.150 24/05/30,12:11:03,10,10,1, 12.0,1,1, 28.154, 10605.002, 373.617, 52836.610 24/05/30,12:11:03,11,10,1, 12.0,1,1, 28.154, 10604.198, 374.784, 52837.498 24/05/30,12:11:03,12,10,1, 12.0,1,1, 28.154, 10605.629, 375.173, 52839.320 24/05/30,12:11:03,13,10,1, 12.0,1,1, 28.154, 10603.924, 373.332, 52835.394 24/05/30,12:11:03,14,10,1, 12.0,1,1, 28.154, 10604.323, 375.506, 52838.744 24/05/30,12:11:03,15,10,1, 12.0,1,1, 28.154, 10605.195, 374.351, 52837.854 24/05/30,12:11:03,16,10,1, 12.0,1,1, 28.154, 10603.802, 374.015, 52836.192 24/05/30,12:11:03,17,10,1, 12.0,1,1, 28.154, 10605.463, 375.907, 52840.138 24/05/30,12:11:03,18,10,1, 12.0,1,1, 28.154, 10604.997, 373.590, 52836.611 24/05/30,12:11:03,19,10,1, 12.0,1,1, 28.154, 10604.173, 374.872, 52837.508 24/05/30,12:11:04,00,10,1, 11.9,1,1, 28.149, 10604.165, 374.872, 52837.508 24/05/30,12:11:04,01,10,1, 11.9,1,1, 28.149, 10605.348, 375.831, 52840.068 24/05/30,12:11:04,02,10,1, 11.9,1,1, 28.149, 10605.066, 373.662, 52836.899 24/05/30,12:11:04,03,10,1, 11.9,1,1, 28.149, 10604.179, 374.788, 52837.415 24/05/30,12:11:04,04,10,1, 11.9,1,1, 28.149, 10605.634, 375.207, 52839.470 24/05/30,12:11:04,05,10,1, 11.9,1,1, 28.149, 10604.034, 373.232, 52835.362 24/05/30,12:11:04,06,10,1, 11.9,1,1, 28.149, 10604.276, 375.367, 52838.538 24/05/30,12:11:04,07,10,1, 11.9,1,1, 28.149, 10605.197, 374.466, 52837.951 24/05/30,12:11:04,08,10,1, 11.9,1,1, 28.149, 10603.730, 373.882, 52835.891 24/05/30,12:11:04,09,10,1, 11.9,1,1, 28.149, 10605.251, 375.808, 52840.033 24/05/30,12:11:04,10,10,1, 11.9,1,1, 28.149, 10605.049, 373.740, 52836.724 24/05/30,12:11:04,11,10,1, 11.9,1,1, 28.149, 10604.201, 374.788, 52837.413 24/05/30,12:11:04,12,10,1, 11.9,1,1, 28.149, 10605.646, 375.240, 52839.443 24/05/30,12:11:04,13,10,1, 11.9,1,1, 28.149, 10604.071, 373.191, 52835.295 24/05/30,12:11:04,14,10,1, 11.9,1,1, 28.149, 10604.291, 375.373, 52838.519 24/05/30,12:11:04,15,10,1, 11.9,1,1, 28.149, 10605.233, 374.424, 52837.927 24/05/30,12:11:04,16,10,1, 11.9,1,1, 28.149, 10603.708, 373.812, 52835.869 24/05/30,12:11:04,17,10,1, 11.9,1,1, 28.149, 10605.238, 375.808, 52839.934 24/05/30,12:11:04,18,10,1, 11.9,1,1, 28.149, 10605.090, 373.779, 52836.827 24/05/30,12:11:04,19,10,1, 11.9,1,1, 28.149, 10604.134, 374.693, 52837.401 24/05/30,12:11:05,00,10,1, 11.9,1,1, 28.150, 10604.131, 374.693, 52837.401 24/05/30,12:11:05,01,10,1, 11.9,1,1, 28.150, 10605.121, 375.795, 52839.882 24/05/30,12:11:05,02,10,1, 11.9,1,1, 28.150, 10605.170, 373.843, 52837.136 24/05/30,12:11:05,03,10,1, 11.9,1,1, 28.150, 10604.137, 374.561, 52837.204 24/05/30,12:11:05,04,10,1, 11.9,1,1, 28.150, 10605.667, 375.317, 52839.649 24/05/30,12:11:05,05,10,1, 11.9,1,1, 28.150, 10604.240, 373.229, 52835.503 24/05/30,12:11:05,06,10,1, 11.9,1,1, 28.150, 10604.217, 375.290, 52838.365 24/05/30,12:11:05,07,10,1, 11.9,1,1, 28.150, 10605.183, 374.534, 52838.159 24/05/30,12:11:05,08,10,1, 11.9,1,1, 28.150, 10603.617, 373.683, 52835.697 24/05/30,12:11:05,09,10,1, 11.9,1,1, 28.150, 10605.084, 375.831, 52839.902 24/05/30,12:11:05,10,10,1, 11.9,1,1, 28.150, 10605.140, 373.870, 52837.102 24/05/30,12:11:05,11,10,1, 11.9,1,1, 28.150, 10604.064, 374.520, 52837.195 24/05/30,12:11:05,12,10,1, 11.9,1,1, 28.150, 10605.640, 375.319, 52839.641 24/05/30,12:11:05,13,10,1, 11.9,1,1, 28.150, 10604.228, 373.260, 52835.485 24/05/30,12:11:05,14,10,1, 11.9,1,1, 28.150, 10604.184, 375.323, 52838.363 24/05/30,12:11:05,15,10,1, 11.9,1,1, 28.150, 10605.180, 374.456, 52838.176 24/05/30,12:11:05,16,10,1, 11.9,1,1, 28.150, 10603.664, 373.722, 52835.724 24/05/30,12:11:05,17,10,1, 11.9,1,1, 28.150, 10605.068, 375.868, 52839.921 24/05/30,12:11:05,18,10,1, 11.9,1,1, 28.150, 10605.149, 373.844, 52837.150 24/05/30,12:11:05,19,10,1, 11.9,1,1, 28.150, 10604.160, 374.504, 52837.199 24/05/30,12:11:06,00,09,1, 12.0,1,1, 28.149, 10604.156, 374.504, 52837.199 24/05/30,12:11:06,01,09,1, 12.0,1,1, 28.149, 10604.940, 375.795, 52839.703 24/05/30,12:11:06,02,09,1, 12.0,1,1, 28.149, 10605.134, 373.970, 52837.208 24/05/30,12:11:06,03,09,1, 12.0,1,1, 28.149, 10604.047, 374.408, 52836.961 24/05/30,12:11:06,04,09,1, 12.0,1,1, 28.149, 10605.708, 375.501, 52839.987 24/05/30,12:11:06,05,09,1, 12.0,1,1, 28.149, 10604.397, 373.340, 52835.764 24/05/30,12:11:06,06,09,1, 12.0,1,1, 28.149, 10604.197, 375.168, 52838.164 24/05/30,12:11:06,07,09,1, 12.0,1,1, 28.149, 10605.274, 374.542, 52838.388 24/05/30,12:11:06,08,09,1, 12.0,1,1, 28.149, 10603.652, 373.599, 52835.491 24/05/30,12:11:06,09,09,1, 12.0,1,1, 28.149, 10604.902, 375.824, 52839.705 24/05/30,12:11:06,10,09,1, 12.0,1,1, 28.149, 10605.121, 373.876, 52837.402 24/05/30,12:11:06,11,09,1, 12.0,1,1, 28.149, 10604.046, 374.408, 52836.991 24/05/30,12:11:06,12,09,1, 12.0,1,1, 28.149, 10605.728, 375.450, 52840.036 24/05/30,12:11:06,13,09,1, 12.0,1,1, 28.149, 10604.404, 373.294, 52835.856 24/05/30,12:11:06,14,09,1, 12.0,1,1, 28.149, 10604.160, 375.140, 52838.127 24/05/30,12:11:06,15,09,1, 12.0,1,1, 28.149, 10605.222, 374.560, 52838.344 24/05/30,12:11:06,16,09,1, 12.0,1,1, 28.149, 10603.648, 373.583, 52835.480 24/05/30,12:11:06,17,09,1, 12.0,1,1, 28.149, 10604.875, 375.840, 52839.764 24/05/30,12:11:06,18,09,1, 12.0,1,1, 28.149, 10605.115, 373.868, 52837.255 24/05/30,12:11:06,19,09,1, 12.0,1,1, 28.149, 10604.096, 374.461, 52837.145 24/05/30,12:11:07,00,10,1, 11.9,1,1, 28.151, 10604.089, 374.461, 52837.145 24/05/30,12:11:07,01,10,1, 11.9,1,1, 28.151, 10604.762, 375.757, 52839.532 24/05/30,12:11:07,02,10,1, 11.9,1,1, 28.151, 10605.110, 373.894, 52837.347 24/05/30,12:11:07,03,10,1, 11.9,1,1, 28.151, 10604.000, 374.291, 52836.887 24/05/30,12:11:07,04,10,1, 11.9,1,1, 28.151, 10605.683, 375.534, 52839.988 24/05/30,12:11:07,05,10,1, 11.9,1,1, 28.151, 10604.565, 373.286, 52835.948 24/05/30,12:11:07,06,10,1, 11.9,1,1, 28.151, 10604.112, 375.017, 52838.043 24/05/30,12:11:07,07,10,1, 11.9,1,1, 28.151, 10605.305, 374.655, 52838.511 24/05/30,12:11:07,08,10,1, 11.9,1,1, 28.151, 10603.656, 373.487, 52835.363 24/05/30,12:11:07,09,10,1, 11.9,1,1, 28.151, 10604.734, 375.715, 52839.515 24/05/30,12:11:07,10,10,1, 11.9,1,1, 28.151, 10605.095, 373.933, 52837.379 24/05/30,12:11:07,11,10,1, 11.9,1,1, 28.151, 10604.008, 374.369, 52836.887 24/05/30,12:11:07,12,10,1, 11.9,1,1, 28.151, 10605.670, 375.564, 52839.952 24/05/30,12:11:07,13,10,1, 11.9,1,1, 28.151, 10604.574, 373.336, 52835.970 24/05/30,12:11:07,14,10,1, 11.9,1,1, 28.151, 10604.153, 374.998, 52838.080 24/05/30,12:11:07,15,10,1, 11.9,1,1, 28.151, 10605.265, 374.713, 52838.600 24/05/30,12:11:07,16,10,1, 11.9,1,1, 28.151, 10603.652, 373.420, 52835.407 24/05/30,12:11:07,17,10,1, 11.9,1,1, 28.151, 10604.730, 375.751, 52839.431 24/05/30,12:11:07,18,10,1, 11.9,1,1, 28.151, 10605.149, 373.949, 52837.434 24/05/30,12:11:07,19,10,1, 11.9,1,1, 28.151, 10604.087, 374.450, 52836.949 24/05/30,12:11:08,00,08,1, 11.9,1,1, 28.151, 10604.081, 374.450, 52836.949 24/05/30,12:11:08,01,08,1, 11.9,1,1, 28.151, 10604.596, 375.664, 52839.393 24/05/30,12:11:08,02,08,1, 11.9,1,1, 28.151, 10605.109, 373.950, 52837.488 24/05/30,12:11:08,03,08,1, 11.9,1,1, 28.151, 10603.948, 374.303, 52836.790 24/05/30,12:11:08,04,08,1, 11.9,1,1, 28.151, 10605.590, 375.644, 52840.091 24/05/30,12:11:08,05,08,1, 11.9,1,1, 28.151, 10604.615, 373.318, 52836.027 24/05/30,12:11:08,06,08,1, 11.9,1,1, 28.151, 10604.077, 374.976, 52837.934 24/05/30,12:11:08,07,08,1, 11.9,1,1, 28.151, 10605.306, 374.753, 52838.686 24/05/30,12:11:08,08,08,1, 11.9,1,1, 28.151, 10603.648, 373.415, 52835.353 24/05/30,12:11:08,09,08,1, 11.9,1,1, 28.151, 10604.625, 375.679, 52839.288 24/05/30,12:11:08,10,08,1, 11.9,1,1, 28.151, 10605.092, 373.957, 52837.392 24/05/30,12:11:08,11,08,1, 11.9,1,1, 28.151, 10603.922, 374.282, 52836.679 24/05/30,12:11:08,12,08,1, 11.9,1,1, 28.151, 10605.608, 375.594, 52840.093 24/05/30,12:11:08,13,08,1, 11.9,1,1, 28.151, 10604.592, 373.308, 52836.040 24/05/30,12:11:08,14,08,1, 11.9,1,1, 28.151, 10604.079, 374.943, 52837.793 24/05/30,12:11:08,15,08,1, 11.9,1,1, 28.151, 10605.307, 374.781, 52838.743 24/05/30,12:11:08,16,08,1, 11.9,1,1, 28.151, 10603.676, 373.391, 52835.390 24/05/30,12:11:08,17,08,1, 11.9,1,1, 28.151, 10604.541, 375.590, 52839.353 24/05/30,12:11:08,18,08,1, 11.9,1,1, 28.151, 10605.119, 373.998, 52837.528 24/05/30,12:11:08,19,08,1, 11.9,1,1, 28.151, 10603.951, 374.342, 52836.857 24/05/30,12:11:09,00,09,1, 12.0,1,1, 28.155, 10603.948, 374.342, 52836.857 24/05/30,12:11:09,01,09,1, 12.0,1,1, 28.155, 10604.557, 375.647, 52839.387 24/05/30,12:11:09,02,09,1, 12.0,1,1, 28.155, 10605.064, 373.988, 52837.635 24/05/30,12:11:09,03,09,1, 12.0,1,1, 28.155, 10603.888, 374.294, 52836.666 24/05/30,12:11:09,04,09,1, 12.0,1,1, 28.155, 10605.555, 375.593, 52840.218 24/05/30,12:11:09,05,09,1, 12.0,1,1, 28.155, 10604.648, 373.336, 52836.278 24/05/30,12:11:09,06,09,1, 12.0,1,1, 28.155, 10604.020, 374.879, 52837.920 24/05/30,12:11:09,07,09,1, 12.0,1,1, 28.155, 10605.294, 374.757, 52838.850 24/05/30,12:11:09,08,09,1, 12.0,1,1, 28.155, 10603.602, 373.352, 52835.324 24/05/30,12:11:09,09,09,1, 12.0,1,1, 28.155, 10604.491, 375.578, 52839.185 24/05/30,12:11:09,10,09,1, 12.0,1,1, 28.155, 10605.127, 373.964, 52837.654 24/05/30,12:11:09,11,09,1, 12.0,1,1, 28.155, 10603.848, 374.290, 52836.691 24/05/30,12:11:09,12,09,1, 12.0,1,1, 28.155, 10605.563, 375.584, 52840.181 24/05/30,12:11:09,13,09,1, 12.0,1,1, 28.155, 10604.639, 373.295, 52836.193 24/05/30,12:11:09,14,09,1, 12.0,1,1, 28.155, 10604.052, 374.913, 52837.981 24/05/30,12:11:09,15,09,1, 12.0,1,1, 28.155, 10605.263, 374.764, 52838.895 24/05/30,12:11:09,16,09,1, 12.0,1,1, 28.155, 10603.605, 373.366, 52835.331 24/05/30,12:11:09,17,09,1, 12.0,1,1, 28.155, 10604.511, 375.638, 52839.324 24/05/30,12:11:09,18,09,1, 12.0,1,1, 28.155, 10605.087, 374.026, 52837.709 24/05/30,12:11:09,19,09,1, 12.0,1,1, 28.155, 10603.847, 374.256, 52836.703 24/05/30,12:11:10,00,09,1, 11.9,1,1, 28.149, 10603.839, 374.256, 52836.703 24/05/30,12:11:10,01,09,1, 11.9,1,1, 28.149, 10604.541, 375.646, 52839.367 24/05/30,12:11:10,02,09,1, 11.9,1,1, 28.149, 10605.076, 373.948, 52837.562 24/05/30,12:11:10,03,09,1, 11.9,1,1, 28.149, 10603.898, 374.250, 52836.839 24/05/30,12:11:10,04,09,1, 11.9,1,1, 28.149, 10605.532, 375.597, 52840.191 24/05/30,12:11:10,05,09,1, 11.9,1,1, 28.149, 10604.563, 373.318, 52836.226 24/05/30,12:11:10,06,09,1, 11.9,1,1, 28.149, 10604.020, 374.878, 52837.972 24/05/30,12:11:10,07,09,1, 11.9,1,1, 28.149, 10605.225, 374.692, 52838.701 24/05/30,12:11:10,08,09,1, 11.9,1,1, 28.149, 10603.598, 373.358, 52835.344 24/05/30,12:11:10,09,09,1, 11.9,1,1, 28.149, 10604.516, 375.643, 52839.429 24/05/30,12:11:10,10,09,1, 11.9,1,1, 28.149, 10605.007, 373.890, 52837.461 24/05/30,12:11:10,11,09,1, 11.9,1,1, 28.149, 10603.889, 374.247, 52836.638 24/05/30,12:11:10,12,09,1, 11.9,1,1, 28.149, 10605.565, 375.554, 52840.161 24/05/30,12:11:10,13,09,1, 11.9,1,1, 28.149, 10604.534, 373.238, 52836.029 24/05/30,12:11:10,14,09,1, 11.9,1,1, 28.149, 10604.037, 374.881, 52837.845 24/05/30,12:11:10,15,09,1, 11.9,1,1, 28.149, 10605.251, 374.725, 52838.738 24/05/30,12:11:10,16,09,1, 11.9,1,1, 28.149, 10603.566, 373.331, 52835.281 24/05/30,12:11:10,17,09,1, 11.9,1,1, 28.149, 10604.578, 375.618, 52839.380 24/05/30,12:11:10,18,09,1, 11.9,1,1, 28.149, 10604.989, 373.933, 52837.672 24/05/30,12:11:10,19,09,1, 11.9,1,1, 28.149, 10603.888, 374.299, 52836.813 24/05/30,12:11:11,00,09,1, 11.9,1,1, 28.150, 10603.881, 374.299, 52836.813 24/05/30,12:11:11,01,09,1, 11.9,1,1, 28.150, 10604.615, 375.669, 52839.517 24/05/30,12:11:11,02,09,1, 11.9,1,1, 28.150, 10605.006, 373.907, 52837.592 24/05/30,12:11:11,03,09,1, 11.9,1,1, 28.150, 10603.891, 374.302, 52836.963 24/05/30,12:11:11,04,09,1, 11.9,1,1, 28.150, 10605.484, 375.568, 52840.144 24/05/30,12:11:11,05,09,1, 11.9,1,1, 28.150, 10604.491, 373.267, 52836.127 24/05/30,12:11:11,06,09,1, 11.9,1,1, 28.150, 10604.034, 374.882, 52837.801 24/05/30,12:11:11,07,09,1, 11.9,1,1, 28.150, 10605.171, 374.632, 52838.576 24/05/30,12:11:11,08,09,1, 11.9,1,1, 28.150, 10603.580, 373.385, 52835.393 24/05/30,12:11:11,09,09,1, 11.9,1,1, 28.150, 10604.609, 375.656, 52839.523 24/05/30,12:11:11,10,09,1, 11.9,1,1, 28.150, 10605.038, 373.876, 52837.593 24/05/30,12:11:11,11,09,1, 11.9,1,1, 28.150, 10603.881, 374.302, 52836.851 24/05/30,12:11:11,12,09,1, 11.9,1,1, 28.150, 10605.580, 375.558, 52840.142 24/05/30,12:11:11,13,09,1, 11.9,1,1, 28.150, 10604.528, 373.233, 52835.997 24/05/30,12:11:11,14,09,1, 11.9,1,1, 28.150, 10604.010, 374.910, 52838.003 24/05/30,12:11:11,15,09,1, 11.9,1,1, 28.150, 10605.229, 374.684, 52838.612 24/05/30,12:11:11,16,09,1, 11.9,1,1, 28.150, 10603.566, 373.375, 52835.350 24/05/30,12:11:11,17,09,1, 11.9,1,1, 28.150, 10604.647, 375.663, 52839.542 24/05/30,12:11:11,18,09,1, 11.9,1,1, 28.150, 10605.036, 373.867, 52837.467 24/05/30,12:11:11,19,09,1, 11.9,1,1, 28.150, 10603.902, 374.336, 52836.960 24/05/30,12:11:12,00,10,1, 11.9,1,1, 28.152, 10603.898, 374.336, 52836.960 24/05/30,12:11:12,01,10,1, 11.9,1,1, 28.152, 10604.645, 375.696, 52839.477 24/05/30,12:11:12,02,10,1, 11.9,1,1, 28.152, 10605.033, 373.828, 52837.428 24/05/30,12:11:12,03,10,1, 11.9,1,1, 28.152, 10603.955, 374.270, 52837.070 24/05/30,12:11:12,04,10,1, 11.9,1,1, 28.152, 10605.485, 375.473, 52840.113 24/05/30,12:11:12,05,10,1, 11.9,1,1, 28.152, 10604.380, 373.228, 52835.910 24/05/30,12:11:12,06,10,1, 11.9,1,1, 28.152, 10603.983, 374.992, 52837.976 24/05/30,12:11:12,07,10,1, 11.9,1,1, 28.152, 10605.104, 374.512, 52838.508 24/05/30,12:11:12,08,10,1, 11.9,1,1, 28.152, 10603.543, 373.410, 52835.457 24/05/30,12:11:12,09,10,1, 11.9,1,1, 28.152, 10604.675, 375.639, 52839.595 24/05/30,12:11:12,10,10,1, 11.9,1,1, 28.152, 10605.034, 373.752, 52837.377 24/05/30,12:11:12,11,10,1, 11.9,1,1, 28.152, 10603.949, 374.323, 52837.018 24/05/30,12:11:12,12,10,1, 11.9,1,1, 28.152, 10605.486, 375.399, 52840.104 24/05/30,12:11:12,13,10,1, 11.9,1,1, 28.152, 10604.358, 373.192, 52835.825 24/05/30,12:11:12,14,10,1, 11.9,1,1, 28.152, 10604.033, 374.915, 52838.005 24/05/30,12:11:12,15,10,1, 11.9,1,1, 28.152, 10605.128, 374.511, 52838.597 24/05/30,12:11:12,16,10,1, 11.9,1,1, 28.152, 10603.509, 373.432, 52835.423 24/05/30,12:11:12,17,10,1, 11.9,1,1, 28.152, 10604.727, 375.664, 52839.609 24/05/30,12:11:12,18,10,1, 11.9,1,1, 28.152, 10605.024, 373.786, 52837.567 24/05/30,12:11:12,19,10,1, 11.9,1,1, 28.152, 10603.945, 374.363, 52836.961 24/05/30,12:11:13,00,09,1, 11.9,1,1, 28.152, 10603.939, 374.363, 52836.961 24/05/30,12:11:13,01,09,1, 11.9,1,1, 28.152, 10604.810, 375.652, 52839.725 24/05/30,12:11:13,02,09,1, 11.9,1,1, 28.152, 10605.010, 373.746, 52837.275 24/05/30,12:11:13,03,09,1, 11.9,1,1, 28.152, 10603.972, 374.306, 52837.119 24/05/30,12:11:13,04,09,1, 11.9,1,1, 28.152, 10605.472, 375.296, 52839.851 24/05/30,12:11:13,05,09,1, 11.9,1,1, 28.152, 10604.231, 373.155, 52835.788 24/05/30,12:11:13,06,09,1, 11.9,1,1, 28.152, 10603.968, 375.074, 52838.216 24/05/30,12:11:13,07,09,1, 11.9,1,1, 28.152, 10605.036, 374.383, 52838.358 24/05/30,12:11:13,08,09,1, 11.9,1,1, 28.152, 10603.560, 373.576, 52835.718 24/05/30,12:11:13,09,09,1, 11.9,1,1, 28.152, 10604.851, 375.739, 52839.813 24/05/30,12:11:13,10,09,1, 11.9,1,1, 28.152, 10604.987, 373.696, 52837.266 24/05/30,12:11:13,11,09,1, 11.9,1,1, 28.152, 10603.957, 374.387, 52837.097 24/05/30,12:11:13,12,09,1, 11.9,1,1, 28.152, 10605.484, 375.315, 52839.948 24/05/30,12:11:13,13,09,1, 11.9,1,1, 28.152, 10604.183, 373.143, 52835.779 24/05/30,12:11:13,14,09,1, 11.9,1,1, 28.152, 10603.991, 375.081, 52838.242 24/05/30,12:11:13,15,09,1, 11.9,1,1, 28.152, 10605.046, 374.380, 52838.283 24/05/30,12:11:13,16,09,1, 11.9,1,1, 28.152, 10603.527, 373.520, 52835.680 24/05/30,12:11:13,17,09,1, 11.9,1,1, 28.152, 10604.854, 375.714, 52839.932 24/05/30,12:11:13,18,09,1, 11.9,1,1, 28.152, 10604.951, 373.744, 52837.275 24/05/30,12:11:13,19,09,1, 11.9,1,1, 28.152, 10603.977, 374.393, 52837.128 24/05/30,12:11:14,00,09,1, 11.9,1,1, 28.152, 10603.973, 374.393, 52837.128 24/05/30,12:11:14,01,09,1, 11.9,1,1, 28.152, 10605.055, 375.577, 52839.631 24/05/30,12:11:14,02,09,1, 11.9,1,1, 28.152, 10604.752, 373.625, 52837.177 24/05/30,12:11:14,03,09,1, 11.9,1,1, 28.152, 10604.252, 374.527, 52837.829 24/05/30,12:11:14,04,09,1, 11.9,1,1, 28.152, 10605.234, 374.988, 52839.096 24/05/30,12:11:14,05,09,1, 11.9,1,1, 28.152, 10603.866, 373.099, 52835.815 24/05/30,12:11:14,06,09,1, 11.9,1,1, 28.152, 10604.308, 375.294, 52838.525 24/05/30,12:11:14,07,09,1, 11.9,1,1, 28.152, 10604.733, 374.180, 52837.684 24/05/30,12:11:14,08,09,1, 11.9,1,1, 28.152, 10603.698, 373.750, 52836.345 24/05/30,12:11:14,09,09,1, 11.9,1,1, 28.152, 10605.069, 375.606, 52839.725 24/05/30,12:11:14,10,09,1, 11.9,1,1, 28.152, 10604.709, 373.622, 52837.055 24/05/30,12:11:14,11,09,1, 11.9,1,1, 28.152, 10604.208, 374.496, 52837.797 24/05/30,12:11:14,12,09,1, 11.9,1,1, 28.152, 10605.266, 375.005, 52839.120 24/05/30,12:11:14,13,09,1, 11.9,1,1, 28.152, 10603.843, 373.124, 52835.925 24/05/30,12:11:14,14,09,1, 11.9,1,1, 28.152, 10604.267, 375.244, 52838.542 24/05/30,12:11:14,15,09,1, 11.9,1,1, 28.152, 10604.720, 374.152, 52837.832 24/05/30,12:11:14,16,09,1, 11.9,1,1, 28.152, 10603.667, 373.787, 52836.446 24/05/30,12:11:14,17,09,1, 11.9,1,1, 28.152, 10605.145, 375.654, 52839.681 24/05/30,12:11:14,18,09,1, 11.9,1,1, 28.152, 10604.712, 373.575, 52837.067 24/05/30,12:11:14,19,09,1, 11.9,1,1, 28.152, 10604.257, 374.518, 52837.741 24/05/30,12:11:15,00,09,1, 12.0,1,1, 28.151, 10604.256, 374.518, 52837.741 24/05/30,12:11:15,01,09,1, 12.0,1,1, 28.151, 10605.212, 375.500, 52839.766 24/05/30,12:11:15,02,09,1, 12.0,1,1, 28.151, 10604.562, 373.428, 52836.736 24/05/30,12:11:15,03,09,1, 12.0,1,1, 28.151, 10604.303, 374.728, 52837.999 24/05/30,12:11:15,04,09,1, 12.0,1,1, 28.151, 10605.115, 374.801, 52838.773 24/05/30,12:11:15,05,09,1, 12.0,1,1, 28.151, 10603.699, 373.145, 52835.755 24/05/30,12:11:15,06,09,1, 12.0,1,1, 28.151, 10604.405, 375.326, 52838.905 24/05/30,12:11:15,07,09,1, 12.0,1,1, 28.151, 10604.706, 374.086, 52837.706 24/05/30,12:11:15,08,09,1, 12.0,1,1, 28.151, 10603.776, 373.910, 52836.736 24/05/30,12:11:15,09,09,1, 12.0,1,1, 28.151, 10605.277, 375.505, 52839.702 24/05/30,12:11:15,10,09,1, 12.0,1,1, 28.151, 10604.582, 373.378, 52836.753 24/05/30,12:11:15,11,09,1, 12.0,1,1, 28.151, 10604.267, 374.693, 52837.865 24/05/30,12:11:15,12,09,1, 12.0,1,1, 28.151, 10605.117, 374.687, 52838.634 24/05/30,12:11:15,13,09,1, 12.0,1,1, 28.151, 10603.625, 373.154, 52835.775 24/05/30,12:11:15,14,09,1, 12.0,1,1, 28.151, 10604.433, 375.358, 52838.785 24/05/30,12:11:15,15,09,1, 12.0,1,1, 28.151, 10604.748, 374.052, 52837.615 24/05/30,12:11:15,16,09,1, 12.0,1,1, 28.151, 10603.890, 374.012, 52836.959 24/05/30,12:11:15,17,09,1, 12.0,1,1, 28.151, 10605.284, 375.534, 52839.790 24/05/30,12:11:15,18,09,1, 12.0,1,1, 28.151, 10604.563, 373.421, 52836.767 24/05/30,12:11:15,19,09,1, 12.0,1,1, 28.151, 10604.222, 374.706, 52837.901 24/05/30,12:11:16,00,09,1, 11.9,1,1, 28.152, 10604.215, 374.706, 52837.901 24/05/30,12:11:16,01,09,1, 11.9,1,1, 28.152, 10605.373, 375.441, 52839.703 24/05/30,12:11:16,02,09,1, 11.9,1,1, 28.152, 10604.327, 373.205, 52836.484 24/05/30,12:11:16,03,09,1, 11.9,1,1, 28.152, 10604.164, 374.862, 52838.204 24/05/30,12:11:16,04,09,1, 11.9,1,1, 28.152, 10604.948, 374.585, 52838.429 24/05/30,12:11:16,05,09,1, 11.9,1,1, 28.152, 10603.553, 373.347, 52835.907 24/05/30,12:11:16,06,09,1, 11.9,1,1, 28.152, 10604.623, 375.487, 52839.276 24/05/30,12:11:16,07,09,1, 11.9,1,1, 28.152, 10604.700, 373.865, 52837.530 24/05/30,12:11:16,08,09,1, 11.9,1,1, 28.152, 10604.027, 374.232, 52837.287 24/05/30,12:11:16,09,09,1, 11.9,1,1, 28.152, 10605.405, 375.387, 52839.718 24/05/30,12:11:16,10,09,1, 11.9,1,1, 28.152, 10604.283, 373.151, 52836.346 24/05/30,12:11:16,11,09,1, 11.9,1,1, 28.152, 10604.211, 374.907, 52838.236 24/05/30,12:11:16,12,09,1, 11.9,1,1, 28.152, 10604.852, 374.499, 52838.340 24/05/30,12:11:16,13,09,1, 11.9,1,1, 28.152, 10603.576, 373.408, 52835.992 24/05/30,12:11:16,14,09,1, 11.9,1,1, 28.152, 10604.673, 375.458, 52839.268 24/05/30,12:11:16,15,09,1, 11.9,1,1, 28.152, 10604.748, 373.935, 52837.517 24/05/30,12:11:16,16,09,1, 11.9,1,1, 28.152, 10604.043, 374.274, 52837.402 24/05/30,12:11:16,17,09,1, 11.9,1,1, 28.152, 10605.367, 375.338, 52839.687 24/05/30,12:11:16,18,09,1, 11.9,1,1, 28.152, 10604.292, 373.102, 52836.347 24/05/30,12:11:16,19,09,1, 11.9,1,1, 28.152, 10604.205, 374.950, 52838.253 24/05/30,12:11:17,00,09,1, 12.0,1,1, 28.152, 10604.198, 374.950, 52838.253 24/05/30,12:11:17,01,09,1, 12.0,1,1, 28.152, 10605.288, 375.148, 52839.438 24/05/30,12:11:17,02,09,1, 12.0,1,1, 28.152, 10603.989, 373.207, 52836.186 24/05/30,12:11:17,03,09,1, 12.0,1,1, 28.152, 10604.264, 375.039, 52838.409 24/05/30,12:11:17,04,09,1, 12.0,1,1, 28.152, 10604.759, 374.233, 52838.051 24/05/30,12:11:17,05,09,1, 12.0,1,1, 28.152, 10603.606, 373.639, 52836.356 24/05/30,12:11:17,06,09,1, 12.0,1,1, 28.152, 10604.921, 375.584, 52839.639 24/05/30,12:11:17,07,09,1, 12.0,1,1, 28.152, 10604.663, 373.606, 52837.258 24/05/30,12:11:17,08,09,1, 12.0,1,1, 28.152, 10604.173, 374.450, 52837.670 24/05/30,12:11:17,09,09,1, 12.0,1,1, 28.152, 10605.315, 375.044, 52839.218 24/05/30,12:11:17,10,09,1, 12.0,1,1, 28.152, 10603.993, 373.173, 52836.016 24/05/30,12:11:17,11,09,1, 12.0,1,1, 28.152, 10604.192, 375.047, 52838.534 24/05/30,12:11:17,12,09,1, 12.0,1,1, 28.152, 10604.661, 374.220, 52837.925 24/05/30,12:11:17,13,09,1, 12.0,1,1, 28.152, 10603.599, 373.639, 52836.299 24/05/30,12:11:17,14,09,1, 12.0,1,1, 28.152, 10605.049, 375.636, 52839.769 24/05/30,12:11:17,15,09,1, 12.0,1,1, 28.152, 10604.622, 373.513, 52837.182 24/05/30,12:11:17,16,09,1, 12.0,1,1, 28.152, 10604.204, 374.515, 52837.724 24/05/30,12:11:17,17,09,1, 12.0,1,1, 28.152, 10605.294, 375.100, 52839.255 24/05/30,12:11:17,18,09,1, 12.0,1,1, 28.152, 10603.922, 373.150, 52835.953 24/05/30,12:11:17,19,09,1, 12.0,1,1, 28.152, 10604.232, 375.080, 52838.351 24/05/30,12:11:18,00,08,1, 11.9,1,1, 28.148, 10604.231, 375.080, 52838.351 24/05/30,12:11:18,01,08,1, 11.9,1,1, 28.148, 10605.063, 374.769, 52838.772 24/05/30,12:11:18,02,08,1, 11.9,1,1, 28.148, 10603.608, 373.146, 52835.756 24/05/30,12:11:18,03,08,1, 11.9,1,1, 28.148, 10604.385, 375.401, 52838.891 24/05/30,12:11:18,04,08,1, 11.9,1,1, 28.148, 10604.696, 374.067, 52837.668 24/05/30,12:11:18,05,08,1, 11.9,1,1, 28.148, 10603.833, 373.984, 52836.860 24/05/30,12:11:18,06,08,1, 11.9,1,1, 28.148, 10605.248, 375.476, 52839.723 24/05/30,12:11:18,07,08,1, 11.9,1,1, 28.148, 10604.555, 373.378, 52836.748 24/05/30,12:11:18,08,08,1, 11.9,1,1, 28.148, 10604.196, 374.736, 52838.026 24/05/30,12:11:18,09,08,1, 11.9,1,1, 28.148, 10605.057, 374.759, 52838.676 24/05/30,12:11:18,10,08,1, 11.9,1,1, 28.148, 10603.635, 373.134, 52835.799 24/05/30,12:11:18,11,08,1, 11.9,1,1, 28.148, 10604.450, 375.400, 52839.001 24/05/30,12:11:18,12,08,1, 11.9,1,1, 28.148, 10604.667, 374.015, 52837.556 24/05/30,12:11:18,13,08,1, 11.9,1,1, 28.148, 10603.892, 373.997, 52837.019 24/05/30,12:11:18,14,08,1, 11.9,1,1, 28.148, 10605.243, 375.472, 52839.770 24/05/30,12:11:18,15,08,1, 11.9,1,1, 28.148, 10604.525, 373.423, 52836.839 24/05/30,12:11:18,16,08,1, 11.9,1,1, 28.148, 10604.224, 374.757, 52838.028 24/05/30,12:11:18,17,08,1, 11.9,1,1, 28.148, 10605.039, 374.730, 52838.668 24/05/30,12:11:18,18,08,1, 11.9,1,1, 28.148, 10603.614, 373.157, 52835.780 24/05/30,12:11:18,19,08,1, 11.9,1,1, 28.148, 10604.472, 375.431, 52838.899 24/05/30,12:11:19,00,09,1, 11.9,1,1, 28.157, 10604.465, 375.431, 52838.899 24/05/30,12:11:19,01,09,1, 11.9,1,1, 28.157, 10604.816, 374.391, 52838.073 24/05/30,12:11:19,02,09,1, 11.9,1,1, 28.157, 10603.517, 373.496, 52836.074 24/05/30,12:11:19,03,09,1, 11.9,1,1, 28.157, 10604.730, 375.584, 52839.362 24/05/30,12:11:19,04,09,1, 11.9,1,1, 28.157, 10604.703, 373.800, 52837.295 24/05/30,12:11:19,05,09,1, 11.9,1,1, 28.157, 10604.031, 374.296, 52837.517 24/05/30,12:11:19,06,09,1, 11.9,1,1, 28.157, 10605.364, 375.287, 52839.532 24/05/30,12:11:19,07,09,1, 11.9,1,1, 28.157, 10604.147, 373.139, 52836.223 24/05/30,12:11:19,08,09,1, 11.9,1,1, 28.157, 10604.151, 374.973, 52838.193 24/05/30,12:11:19,09,09,1, 11.9,1,1, 28.157, 10604.772, 374.365, 52838.022 24/05/30,12:11:19,10,09,1, 11.9,1,1, 28.157, 10603.601, 373.504, 52836.153 24/05/30,12:11:19,11,09,1, 11.9,1,1, 28.157, 10604.779, 375.564, 52839.412 24/05/30,12:11:19,12,09,1, 11.9,1,1, 28.157, 10604.718, 373.742, 52837.310 24/05/30,12:11:19,13,09,1, 11.9,1,1, 28.157, 10604.095, 374.335, 52837.540 24/05/30,12:11:19,14,09,1, 11.9,1,1, 28.157, 10605.321, 375.231, 52839.412 24/05/30,12:11:19,15,09,1, 11.9,1,1, 28.157, 10604.081, 373.185, 52836.320 24/05/30,12:11:19,16,09,1, 11.9,1,1, 28.157, 10604.137, 375.008, 52838.341 24/05/30,12:11:19,17,09,1, 11.9,1,1, 28.157, 10604.771, 374.343, 52838.000 24/05/30,12:11:19,18,09,1, 11.9,1,1, 28.157, 10603.620, 373.571, 52836.194 24/05/30,12:11:19,19,09,1, 11.9,1,1, 28.157, 10604.807, 375.644, 52839.555 24/05/30,12:11:20,00,08,1, 12.0,1,1, 28.153, 10604.807, 375.644, 52839.555 24/05/30,12:11:20,01,08,1, 12.0,1,1, 28.153, 10604.647, 374.127, 52837.771 24/05/30,12:11:20,02,08,1, 12.0,1,1, 28.153, 10603.720, 373.937, 52836.754 24/05/30,12:11:20,03,08,1, 12.0,1,1, 28.153, 10605.178, 375.523, 52839.775 24/05/30,12:11:20,04,08,1, 12.0,1,1, 28.153, 10604.571, 373.468, 52836.988 24/05/30,12:11:20,05,08,1, 12.0,1,1, 28.153, 10604.205, 374.648, 52838.000 24/05/30,12:11:20,06,08,1, 12.0,1,1, 28.153, 10605.171, 374.899, 52839.023 24/05/30,12:11:20,07,08,1, 12.0,1,1, 28.153, 10603.704, 373.097, 52835.852 24/05/30,12:11:20,08,08,1, 12.0,1,1, 28.153, 10604.283, 375.296, 52838.790 24/05/30,12:11:20,09,08,1, 12.0,1,1, 28.153, 10604.709, 374.145, 52837.773 24/05/30,12:11:20,10,08,1, 12.0,1,1, 28.153, 10603.805, 373.942, 52836.846 24/05/30,12:11:20,11,08,1, 12.0,1,1, 28.153, 10605.221, 375.581, 52839.817 24/05/30,12:11:20,12,08,1, 12.0,1,1, 28.153, 10604.609, 373.523, 52836.878 24/05/30,12:11:20,13,08,1, 12.0,1,1, 28.153, 10604.218, 374.704, 52837.970 24/05/30,12:11:20,14,08,1, 12.0,1,1, 28.153, 10605.131, 374.844, 52838.734 24/05/30,12:11:20,15,08,1, 12.0,1,1, 28.153, 10603.674, 373.133, 52835.807 24/05/30,12:11:20,16,08,1, 12.0,1,1, 28.153, 10604.335, 375.382, 52838.806 24/05/30,12:11:20,17,08,1, 12.0,1,1, 28.153, 10604.709, 374.077, 52837.627 24/05/30,12:11:20,18,08,1, 12.0,1,1, 28.153, 10603.823, 373.970, 52836.797 24/05/30,12:11:20,19,08,1, 12.0,1,1, 28.153, 10605.238, 375.554, 52839.818 24/05/30,12:11:21,00,08,1, 12.0,1,1, 28.154, 10605.233, 375.554, 52839.818 24/05/30,12:11:21,01,08,1, 12.0,1,1, 28.154, 10604.788, 373.845, 52837.377 24/05/30,12:11:21,02,08,1, 12.0,1,1, 28.154, 10604.078, 374.271, 52837.403 24/05/30,12:11:21,03,08,1, 12.0,1,1, 28.154, 10605.358, 375.357, 52839.665 24/05/30,12:11:21,04,08,1, 12.0,1,1, 28.154, 10604.272, 373.254, 52836.243 24/05/30,12:11:21,05,08,1, 12.0,1,1, 28.154, 10604.205, 375.000, 52838.255 24/05/30,12:11:21,06,08,1, 12.0,1,1, 28.154, 10604.806, 374.439, 52838.145 24/05/30,12:11:21,07,08,1, 12.0,1,1, 28.154, 10603.541, 373.469, 52836.005 24/05/30,12:11:21,08,08,1, 12.0,1,1, 28.154, 10604.711, 375.645, 52839.371 24/05/30,12:11:21,09,08,1, 12.0,1,1, 28.154, 10604.739, 373.893, 52837.463 24/05/30,12:11:21,10,08,1, 12.0,1,1, 28.154, 10604.096, 374.365, 52837.362 24/05/30,12:11:21,11,08,1, 12.0,1,1, 28.154, 10605.368, 375.302, 52839.550 24/05/30,12:11:21,12,08,1, 12.0,1,1, 28.154, 10604.183, 373.280, 52836.216 24/05/30,12:11:21,13,08,1, 12.0,1,1, 28.154, 10604.202, 375.048, 52838.301 24/05/30,12:11:21,14,08,1, 12.0,1,1, 28.154, 10604.831, 374.436, 52838.078 24/05/30,12:11:21,15,08,1, 12.0,1,1, 28.154, 10603.582, 373.556, 52836.083 24/05/30,12:11:21,16,08,1, 12.0,1,1, 28.154, 10604.783, 375.645, 52839.508 24/05/30,12:11:21,17,08,1, 12.0,1,1, 28.154, 10604.769, 373.831, 52837.371 24/05/30,12:11:21,18,08,1, 12.0,1,1, 28.154, 10604.141, 374.345, 52837.462 24/05/30,12:11:21,19,08,1, 12.0,1,1, 28.154, 10605.358, 375.290, 52839.570 24/05/30,12:11:22,00,08,1, 11.9,1,1, 28.153, 10605.358, 375.290, 52839.570 24/05/30,12:11:22,01,08,1, 11.9,1,1, 28.153, 10604.604, 373.552, 52836.878 24/05/30,12:11:22,02,08,1, 11.9,1,1, 28.153, 10604.200, 374.610, 52837.788 24/05/30,12:11:22,03,08,1, 11.9,1,1, 28.153, 10605.182, 374.987, 52838.979 24/05/30,12:11:22,04,08,1, 11.9,1,1, 28.153, 10603.766, 373.207, 52835.860 24/05/30,12:11:22,05,08,1, 11.9,1,1, 28.153, 10604.278, 375.285, 52838.601 24/05/30,12:11:22,06,08,1, 11.9,1,1, 28.153, 10604.660, 374.115, 52837.659 24/05/30,12:11:22,07,08,1, 11.9,1,1, 28.153, 10603.820, 373.966, 52836.752 24/05/30,12:11:22,08,08,1, 11.9,1,1, 28.153, 10605.188, 375.608, 52839.781 24/05/30,12:11:22,09,08,1, 11.9,1,1, 28.153, 10604.639, 373.525, 52836.888 24/05/30,12:11:22,10,08,1, 11.9,1,1, 28.153, 10604.234, 374.641, 52837.861 24/05/30,12:11:22,11,08,1, 11.9,1,1, 28.153, 10605.142, 374.933, 52839.029 24/05/30,12:11:22,12,08,1, 11.9,1,1, 28.153, 10603.746, 373.250, 52835.953 24/05/30,12:11:22,13,08,1, 11.9,1,1, 28.153, 10604.291, 375.308, 52838.786 24/05/30,12:11:22,14,08,1, 11.9,1,1, 28.153, 10604.664, 374.071, 52837.816 24/05/30,12:11:22,15,08,1, 11.9,1,1, 28.153, 10603.808, 374.055, 52836.971 24/05/30,12:11:22,16,08,1, 11.9,1,1, 28.153, 10605.201, 375.618, 52839.848 24/05/30,12:11:22,17,08,1, 11.9,1,1, 28.153, 10604.592, 373.457, 52836.958 24/05/30,12:11:22,18,08,1, 11.9,1,1, 28.153, 10604.142, 374.684, 52837.993 24/05/30,12:11:22,19,08,1, 11.9,1,1, 28.153, 10605.080, 374.867, 52838.859 24/05/30,12:11:23,00,08,1, 11.9,1,1, 28.154, 10605.074, 374.867, 52838.859 24/05/30,12:11:23,01,08,1, 11.9,1,1, 28.154, 10604.256, 373.244, 52836.498 24/05/30,12:11:23,02,08,1, 11.9,1,1, 28.154, 10604.140, 374.986, 52838.197 24/05/30,12:11:23,03,08,1, 11.9,1,1, 28.154, 10604.858, 374.563, 52838.249 24/05/30,12:11:23,04,08,1, 11.9,1,1, 28.154, 10603.585, 373.500, 52836.100 24/05/30,12:11:23,05,08,1, 11.9,1,1, 28.154, 10604.640, 375.629, 52839.461 24/05/30,12:11:23,06,08,1, 11.9,1,1, 28.154, 10604.770, 373.844, 52837.456 24/05/30,12:11:23,07,08,1, 11.9,1,1, 28.154, 10604.062, 374.417, 52837.576 24/05/30,12:11:23,08,08,1, 11.9,1,1, 28.154, 10605.325, 375.375, 52839.708 24/05/30,12:11:23,09,08,1, 11.9,1,1, 28.154, 10604.137, 373.226, 52836.285 24/05/30,12:11:23,10,08,1, 11.9,1,1, 28.154, 10604.181, 374.970, 52838.115 24/05/30,12:11:23,11,08,1, 11.9,1,1, 28.154, 10604.869, 374.526, 52838.195 24/05/30,12:11:23,12,08,1, 11.9,1,1, 28.154, 10603.545, 373.503, 52836.199 24/05/30,12:11:23,13,08,1, 11.9,1,1, 28.154, 10604.729, 375.617, 52839.505 24/05/30,12:11:23,14,08,1, 11.9,1,1, 28.154, 10604.723, 373.817, 52837.368 24/05/30,12:11:23,15,08,1, 11.9,1,1, 28.154, 10604.159, 374.448, 52837.624 24/05/30,12:11:23,16,08,1, 11.9,1,1, 28.154, 10605.287, 375.323, 52839.688 24/05/30,12:11:23,17,08,1, 11.9,1,1, 28.154, 10604.105, 373.192, 52836.070 24/05/30,12:11:23,18,08,1, 11.9,1,1, 28.154, 10604.212, 375.022, 52838.122 24/05/30,12:11:23,19,08,1, 11.9,1,1, 28.154, 10604.825, 374.511, 52838.165 24/05/30,12:11:24,00,08,1, 11.9,1,1, 28.156, 10604.824, 374.511, 52838.165 24/05/30,12:11:24,01,08,1, 11.9,1,1, 28.156, 10603.724, 373.200, 52835.904 24/05/30,12:11:24,02,08,1, 11.9,1,1, 28.156, 10604.246, 375.370, 52838.687 24/05/30,12:11:24,03,08,1, 11.9,1,1, 28.156, 10604.708, 374.231, 52837.833 24/05/30,12:11:24,04,08,1, 11.9,1,1, 28.156, 10603.758, 373.947, 52836.708 24/05/30,12:11:24,05,08,1, 11.9,1,1, 28.156, 10605.164, 375.593, 52839.744 24/05/30,12:11:24,06,08,1, 11.9,1,1, 28.156, 10604.613, 373.595, 52836.996 24/05/30,12:11:24,07,08,1, 11.9,1,1, 28.156, 10604.220, 374.747, 52838.013 24/05/30,12:11:24,08,08,1, 11.9,1,1, 28.156, 10605.100, 374.883, 52838.925 24/05/30,12:11:24,09,08,1, 11.9,1,1, 28.156, 10603.679, 373.183, 52835.825 24/05/30,12:11:24,10,08,1, 11.9,1,1, 28.156, 10604.275, 375.444, 52838.857 24/05/30,12:11:24,11,08,1, 11.9,1,1, 28.156, 10604.658, 374.182, 52837.689 24/05/30,12:11:24,12,08,1, 11.9,1,1, 28.156, 10603.833, 373.996, 52836.695 24/05/30,12:11:24,13,08,1, 11.9,1,1, 28.156, 10605.232, 375.629, 52839.890 24/05/30,12:11:24,14,08,1, 11.9,1,1, 28.156, 10604.570, 373.515, 52836.917 24/05/30,12:11:24,15,08,1, 11.9,1,1, 28.156, 10604.201, 374.778, 52837.892 24/05/30,12:11:24,16,08,1, 11.9,1,1, 28.156, 10605.083, 374.825, 52838.777 24/05/30,12:11:24,17,08,1, 11.9,1,1, 28.156, 10603.655, 373.214, 52835.864 24/05/30,12:11:24,18,08,1, 11.9,1,1, 28.156, 10604.314, 375.451, 52838.899 24/05/30,12:11:24,19,08,1, 11.9,1,1, 28.156, 10604.691, 374.167, 52837.756 24/05/30,12:11:25,00,08,1, 11.9,1,1, 28.154, 10604.690, 374.167, 52837.756 24/05/30,12:11:25,01,08,1, 11.9,1,1, 28.154, 10603.490, 373.444, 52835.989 24/05/30,12:11:25,02,08,1, 11.9,1,1, 28.154, 10604.675, 375.684, 52839.360 24/05/30,12:11:25,03,08,1, 11.9,1,1, 28.154, 10604.758, 373.929, 52837.499 24/05/30,12:11:25,04,08,1, 11.9,1,1, 28.154, 10604.028, 374.365, 52837.575 24/05/30,12:11:25,05,08,1, 11.9,1,1, 28.154, 10605.333, 375.398, 52839.695 24/05/30,12:11:25,06,08,1, 11.9,1,1, 28.154, 10604.195, 373.322, 52836.343 24/05/30,12:11:25,07,08,1, 11.9,1,1, 28.154, 10604.210, 375.091, 52838.363 24/05/30,12:11:25,08,08,1, 11.9,1,1, 28.154, 10604.776, 374.513, 52838.252 24/05/30,12:11:25,09,08,1, 11.9,1,1, 28.154, 10603.527, 373.537, 52835.996 24/05/30,12:11:25,10,08,1, 11.9,1,1, 28.154, 10604.692, 375.699, 52839.390 24/05/30,12:11:25,11,08,1, 11.9,1,1, 28.154, 10604.715, 373.939, 52837.481 24/05/30,12:11:25,12,08,1, 11.9,1,1, 28.154, 10604.042, 374.371, 52837.509 24/05/30,12:11:25,13,08,1, 11.9,1,1, 28.154, 10605.359, 375.317, 52839.638 24/05/30,12:11:25,14,08,1, 11.9,1,1, 28.154, 10604.164, 373.328, 52836.334 24/05/30,12:11:25,15,08,1, 11.9,1,1, 28.154, 10604.167, 375.149, 52838.405 24/05/30,12:11:25,16,08,1, 11.9,1,1, 28.154, 10604.806, 374.519, 52838.205 24/05/30,12:11:25,17,08,1, 11.9,1,1, 28.154, 10603.553, 373.557, 52836.117 24/05/30,12:11:25,18,08,1, 11.9,1,1, 28.154, 10604.773, 375.688, 52839.572 24/05/30,12:11:25,19,08,1, 11.9,1,1, 28.154, 10604.706, 373.902, 52837.360 24/05/30,12:11:26,00,09,1, 12.0,1,1, 28.154, 10604.699, 373.902, 52837.360 24/05/30,12:11:26,01,09,1, 12.0,1,1, 28.154, 10603.726, 373.961, 52836.682 24/05/30,12:11:26,02,09,1, 12.0,1,1, 28.154, 10605.061, 375.746, 52839.920 24/05/30,12:11:26,03,09,1, 12.0,1,1, 28.154, 10604.621, 373.693, 52837.199 24/05/30,12:11:26,04,09,1, 12.0,1,1, 28.154, 10604.168, 374.722, 52837.906 24/05/30,12:11:26,05,09,1, 12.0,1,1, 28.154, 10605.136, 375.049, 52839.069 24/05/30,12:11:26,06,09,1, 12.0,1,1, 28.154, 10603.684, 373.297, 52835.928 24/05/30,12:11:26,07,09,1, 12.0,1,1, 28.154, 10604.279, 375.456, 52838.847 24/05/30,12:11:26,08,09,1, 12.0,1,1, 28.154, 10604.656, 374.232, 52837.803 24/05/30,12:11:26,09,09,1, 12.0,1,1, 28.154, 10603.704, 374.017, 52836.855 24/05/30,12:11:26,10,09,1, 12.0,1,1, 28.154, 10605.143, 375.676, 52839.842 24/05/30,12:11:26,11,09,1, 12.0,1,1, 28.154, 10604.545, 373.652, 52837.037 24/05/30,12:11:26,12,09,1, 12.0,1,1, 28.154, 10604.171, 374.793, 52838.080 24/05/30,12:11:26,13,09,1, 12.0,1,1, 28.154, 10605.104, 374.972, 52839.028 24/05/30,12:11:26,14,09,1, 12.0,1,1, 28.154, 10603.742, 373.349, 52835.902 24/05/30,12:11:26,15,09,1, 12.0,1,1, 28.154, 10604.260, 375.517, 52838.780 24/05/30,12:11:26,16,09,1, 12.0,1,1, 28.154, 10604.626, 374.266, 52837.796 24/05/30,12:11:26,17,09,1, 12.0,1,1, 28.154, 10603.760, 374.037, 52836.895 24/05/30,12:11:26,18,09,1, 12.0,1,1, 28.154, 10605.180, 375.686, 52839.859 24/05/30,12:11:26,19,09,1, 12.0,1,1, 28.154, 10604.521, 373.643, 52836.930 24/05/30,12:11:27,00,09,1, 12.0,1,1, 28.154, 10604.515, 373.643, 52836.930 24/05/30,12:11:27,01,09,1, 12.0,1,1, 28.154, 10603.995, 374.470, 52837.431 24/05/30,12:11:27,02,09,1, 12.0,1,1, 28.154, 10605.284, 375.471, 52839.608 24/05/30,12:11:27,03,09,1, 12.0,1,1, 28.154, 10604.159, 373.407, 52836.463 24/05/30,12:11:27,04,09,1, 12.0,1,1, 28.154, 10604.115, 375.112, 52838.285 24/05/30,12:11:27,05,09,1, 12.0,1,1, 28.154, 10604.697, 374.638, 52838.241 24/05/30,12:11:27,06,09,1, 12.0,1,1, 28.154, 10603.445, 373.583, 52835.982 24/05/30,12:11:27,07,09,1, 12.0,1,1, 28.154, 10604.646, 375.746, 52839.490 24/05/30,12:11:27,08,09,1, 12.0,1,1, 28.154, 10604.590, 373.978, 52837.394 24/05/30,12:11:27,09,09,1, 12.0,1,1, 28.154, 10604.048, 374.510, 52837.463 24/05/30,12:11:27,10,09,1, 12.0,1,1, 28.154, 10605.289, 375.444, 52839.679 24/05/30,12:11:27,11,09,1, 12.0,1,1, 28.154, 10604.058, 373.401, 52836.329 24/05/30,12:11:27,12,09,1, 12.0,1,1, 28.154, 10604.115, 375.178, 52838.285 24/05/30,12:11:27,13,09,1, 12.0,1,1, 28.154, 10604.694, 374.608, 52838.199 24/05/30,12:11:27,14,09,1, 12.0,1,1, 28.154, 10603.457, 373.604, 52836.272 24/05/30,12:11:27,15,09,1, 12.0,1,1, 28.154, 10604.670, 375.812, 52839.539 24/05/30,12:11:27,16,09,1, 12.0,1,1, 28.154, 10604.659, 373.985, 52837.352 24/05/30,12:11:27,17,09,1, 12.0,1,1, 28.154, 10604.037, 374.527, 52837.599 24/05/30,12:11:27,18,09,1, 12.0,1,1, 28.154, 10605.221, 375.399, 52839.520 24/05/30,12:11:27,19,09,1, 12.0,1,1, 28.154, 10604.056, 373.356, 52836.153 24/05/30,12:11:28,00,08,1, 11.8,1,1, 28.153, 10604.048, 373.356, 52836.153 24/05/30,12:11:28,01,08,1, 11.8,1,1, 28.153, 10604.104, 374.886, 52838.082 24/05/30,12:11:28,02,08,1, 11.8,1,1, 28.153, 10605.019, 375.087, 52839.106 24/05/30,12:11:28,03,08,1, 11.8,1,1, 28.153, 10603.605, 373.346, 52835.811 24/05/30,12:11:28,04,08,1, 11.8,1,1, 28.153, 10604.226, 375.485, 52838.788 24/05/30,12:11:28,05,08,1, 11.8,1,1, 28.153, 10604.562, 374.400, 52837.984 24/05/30,12:11:28,06,08,1, 11.8,1,1, 28.153, 10603.601, 374.107, 52836.697 24/05/30,12:11:28,07,08,1, 11.8,1,1, 28.153, 10605.033, 375.775, 52839.882 24/05/30,12:11:28,08,08,1, 11.8,1,1, 28.153, 10604.459, 373.728, 52837.063 24/05/30,12:11:28,09,08,1, 11.8,1,1, 28.153, 10604.096, 374.890, 52838.023 24/05/30,12:11:28,10,08,1, 11.8,1,1, 28.153, 10604.975, 375.045, 52838.951 24/05/30,12:11:28,11,08,1, 11.8,1,1, 28.153, 10603.587, 373.343, 52835.930 24/05/30,12:11:28,12,08,1, 11.8,1,1, 28.153, 10604.170, 375.526, 52838.906 24/05/30,12:11:28,13,08,1, 11.8,1,1, 28.153, 10604.566, 374.312, 52837.802 24/05/30,12:11:28,14,08,1, 11.8,1,1, 28.153, 10603.650, 374.127, 52836.871 24/05/30,12:11:28,15,08,1, 11.8,1,1, 28.153, 10605.048, 375.781, 52839.906 24/05/30,12:11:28,16,08,1, 11.8,1,1, 28.153, 10604.434, 373.655, 52837.080 24/05/30,12:11:28,17,08,1, 11.8,1,1, 28.153, 10604.070, 374.933, 52837.993 24/05/30,12:11:28,18,08,1, 11.8,1,1, 28.153, 10604.921, 375.024, 52838.978 24/05/30,12:11:28,19,08,1, 11.8,1,1, 28.153, 10603.514, 373.407, 52835.930 24/05/30,12:11:29,00,08,1, 11.9,1,1, 28.156, 10603.505, 373.407, 52835.930 24/05/30,12:11:29,01,08,1, 11.9,1,1, 28.156, 10604.077, 375.184, 52838.429 24/05/30,12:11:29,02,08,1, 11.9,1,1, 28.156, 10604.633, 374.800, 52838.491 24/05/30,12:11:29,03,08,1, 11.9,1,1, 28.156, 10603.356, 373.623, 52836.128 24/05/30,12:11:29,04,08,1, 11.9,1,1, 28.156, 10604.503, 375.816, 52839.403 24/05/30,12:11:29,05,08,1, 11.9,1,1, 28.156, 10604.544, 374.107, 52837.543 24/05/30,12:11:29,06,08,1, 11.9,1,1, 28.156, 10603.968, 374.597, 52837.659 24/05/30,12:11:29,07,08,1, 11.9,1,1, 28.156, 10605.169, 375.567, 52839.691 24/05/30,12:11:29,08,08,1, 11.9,1,1, 28.156, 10604.017, 373.465, 52836.321 24/05/30,12:11:29,09,08,1, 11.9,1,1, 28.156, 10604.054, 375.263, 52838.298 24/05/30,12:11:29,10,08,1, 11.9,1,1, 28.156, 10604.626, 374.744, 52838.314 24/05/30,12:11:29,11,08,1, 11.9,1,1, 28.156, 10603.381, 373.685, 52836.057 24/05/30,12:11:29,12,08,1, 11.9,1,1, 28.156, 10604.538, 375.815, 52839.434 24/05/30,12:11:29,13,08,1, 11.9,1,1, 28.156, 10604.521, 374.077, 52837.602 24/05/30,12:11:29,14,08,1, 11.9,1,1, 28.156, 10603.888, 374.637, 52837.648 24/05/30,12:11:29,15,08,1, 11.9,1,1, 28.156, 10605.152, 375.524, 52839.561 24/05/30,12:11:29,16,08,1, 11.9,1,1, 28.156, 10603.935, 373.457, 52836.305 24/05/30,12:11:29,17,08,1, 11.9,1,1, 28.156, 10603.920, 375.238, 52838.385 24/05/30,12:11:29,18,08,1, 11.9,1,1, 28.156, 10604.569, 374.677, 52838.171 24/05/30,12:11:29,19,08,1, 11.9,1,1, 28.156, 10603.356, 373.800, 52836.225 24/05/30,12:11:30,00,08,1, 11.9,1,1, 28.157, 10603.355, 373.800, 52836.225 24/05/30,12:11:30,01,08,1, 11.9,1,1, 28.157, 10604.053, 375.545, 52838.661 24/05/30,12:11:30,02,08,1, 11.9,1,1, 28.157, 10604.440, 374.420, 52837.831 24/05/30,12:11:30,03,08,1, 11.9,1,1, 28.157, 10603.516, 374.261, 52836.856 24/05/30,12:11:30,04,08,1, 11.9,1,1, 28.157, 10604.922, 375.971, 52839.872 24/05/30,12:11:30,05,08,1, 11.9,1,1, 28.157, 10604.407, 373.844, 52837.034 24/05/30,12:11:30,06,08,1, 11.9,1,1, 28.157, 10603.980, 374.964, 52837.980 24/05/30,12:11:30,07,08,1, 11.9,1,1, 28.157, 10604.911, 375.293, 52839.179 24/05/30,12:11:30,08,08,1, 11.9,1,1, 28.157, 10603.483, 373.545, 52836.061 24/05/30,12:11:30,09,08,1, 11.9,1,1, 28.157, 10604.057, 375.630, 52838.791 24/05/30,12:11:30,10,08,1, 11.9,1,1, 28.157, 10604.425, 374.433, 52837.841 24/05/30,12:11:30,11,08,1, 11.9,1,1, 28.157, 10603.556, 374.365, 52836.901 24/05/30,12:11:30,12,08,1, 11.9,1,1, 28.157, 10604.960, 375.944, 52839.859 24/05/30,12:11:30,13,08,1, 11.9,1,1, 28.157, 10604.377, 373.818, 52836.946 24/05/30,12:11:30,14,08,1, 11.9,1,1, 28.157, 10603.944, 374.947, 52837.967 24/05/30,12:11:30,15,08,1, 11.9,1,1, 28.157, 10604.838, 375.240, 52838.997 24/05/30,12:11:30,16,08,1, 11.9,1,1, 28.157, 10603.457, 373.524, 52835.981 24/05/30,12:11:30,17,08,1, 11.9,1,1, 28.157, 10604.096, 375.690, 52838.846 24/05/30,12:11:30,18,08,1, 11.9,1,1, 28.157, 10604.407, 374.383, 52837.770 24/05/30,12:11:30,19,08,1, 11.9,1,1, 28.157, 10603.553, 374.294, 52836.799 24/05/30,12:11:31,00,08,1, 11.9,1,1, 28.156, 10603.547, 374.294, 52836.799 24/05/30,12:11:31,01,08,1, 11.9,1,1, 28.156, 10604.300, 375.860, 52839.407 24/05/30,12:11:31,02,08,1, 11.9,1,1, 28.156, 10604.423, 374.257, 52837.628 24/05/30,12:11:31,03,08,1, 11.9,1,1, 28.156, 10603.784, 374.639, 52837.658 24/05/30,12:11:31,04,08,1, 11.9,1,1, 28.156, 10605.045, 375.652, 52839.844 24/05/30,12:11:31,05,08,1, 11.9,1,1, 28.156, 10603.954, 373.562, 52836.416 24/05/30,12:11:31,06,08,1, 11.9,1,1, 28.156, 10603.947, 375.351, 52838.432 24/05/30,12:11:31,07,08,1, 11.9,1,1, 28.156, 10604.486, 374.818, 52838.434 24/05/30,12:11:31,08,08,1, 11.9,1,1, 28.156, 10603.224, 373.770, 52836.146 24/05/30,12:11:31,09,08,1, 11.9,1,1, 28.156, 10604.396, 375.891, 52839.375 24/05/30,12:11:31,10,08,1, 11.9,1,1, 28.156, 10604.433, 374.239, 52837.632 24/05/30,12:11:31,11,08,1, 11.9,1,1, 28.156, 10603.749, 374.700, 52837.693 24/05/30,12:11:31,12,08,1, 11.9,1,1, 28.156, 10605.052, 375.685, 52839.699 24/05/30,12:11:31,13,08,1, 11.9,1,1, 28.156, 10603.888, 373.572, 52836.412 24/05/30,12:11:31,14,08,1, 11.9,1,1, 28.156, 10603.904, 375.388, 52838.427 24/05/30,12:11:31,15,08,1, 11.9,1,1, 28.156, 10604.457, 374.783, 52838.201 24/05/30,12:11:31,16,08,1, 11.9,1,1, 28.156, 10603.274, 373.786, 52836.070 24/05/30,12:11:31,17,08,1, 11.9,1,1, 28.156, 10604.437, 375.922, 52839.595 24/05/30,12:11:31,18,08,1, 11.9,1,1, 28.156, 10604.417, 374.208, 52837.555 24/05/30,12:11:31,19,08,1, 11.9,1,1, 28.156, 10603.834, 374.728, 52837.616 24/05/30,12:11:32,00,08,1, 11.9,1,1, 28.156, 10603.831, 374.728, 52837.616 24/05/30,12:11:32,01,08,1, 11.9,1,1, 28.156, 10604.755, 376.017, 52839.835 24/05/30,12:11:32,02,08,1, 11.9,1,1, 28.156, 10604.323, 373.994, 52837.158 24/05/30,12:11:32,03,08,1, 11.9,1,1, 28.156, 10603.867, 374.973, 52837.973 24/05/30,12:11:32,04,08,1, 11.9,1,1, 28.156, 10604.839, 375.371, 52839.274 24/05/30,12:11:32,05,08,1, 11.9,1,1, 28.156, 10603.464, 373.667, 52836.179 24/05/30,12:11:32,06,08,1, 11.9,1,1, 28.156, 10603.915, 375.655, 52838.868 24/05/30,12:11:32,07,08,1, 11.9,1,1, 28.156, 10604.309, 374.610, 52838.020 24/05/30,12:11:32,08,08,1, 11.9,1,1, 28.156, 10603.346, 374.278, 52836.824 24/05/30,12:11:32,09,08,1, 11.9,1,1, 28.156, 10604.792, 376.094, 52839.980 24/05/30,12:11:32,10,08,1, 11.9,1,1, 28.156, 10604.317, 373.958, 52837.258 24/05/30,12:11:32,11,08,1, 11.9,1,1, 28.156, 10603.896, 375.012, 52838.012 24/05/30,12:11:32,12,08,1, 11.9,1,1, 28.156, 10604.841, 375.365, 52839.192 24/05/30,12:11:32,13,08,1, 11.9,1,1, 28.156, 10603.402, 373.631, 52836.106 24/05/30,12:11:32,14,08,1, 11.9,1,1, 28.156, 10603.917, 375.704, 52838.779 24/05/30,12:11:32,15,08,1, 11.9,1,1, 28.156, 10604.298, 374.528, 52837.899 24/05/30,12:11:32,16,08,1, 11.9,1,1, 28.156, 10603.415, 374.325, 52836.985 24/05/30,12:11:32,17,08,1, 11.9,1,1, 28.156, 10604.781, 376.048, 52840.016 24/05/30,12:11:32,18,08,1, 11.9,1,1, 28.156, 10604.207, 373.907, 52837.085 24/05/30,12:11:32,19,08,1, 11.9,1,1, 28.156, 10603.934, 374.955, 52837.992 24/05/30,12:11:33,00,08,1, 12.0,1,1, 28.158, 10603.931, 374.955, 52837.992 24/05/30,12:11:33,01,08,1, 12.0,1,1, 28.158, 10604.964, 375.944, 52840.432 24/05/30,12:11:33,02,08,1, 12.0,1,1, 28.158, 10604.063, 373.665, 52836.509 24/05/30,12:11:33,03,08,1, 12.0,1,1, 28.158, 10603.587, 375.289, 52838.188 24/05/30,12:11:33,04,08,1, 12.0,1,1, 28.158, 10604.769, 375.098, 52839.034 24/05/30,12:11:33,05,08,1, 12.0,1,1, 28.158, 10603.127, 373.719, 52835.673 24/05/30,12:11:33,06,08,1, 12.0,1,1, 28.158, 10604.012, 375.922, 52839.563 24/05/30,12:11:33,07,08,1, 12.0,1,1, 28.158, 10604.576, 374.446, 52837.842 24/05/30,12:11:33,08,08,1, 12.0,1,1, 28.158, 10603.393, 374.637, 52837.033 24/05/30,12:11:33,09,08,1, 12.0,1,1, 28.158, 10605.011, 375.899, 52840.384 24/05/30,12:11:33,10,08,1, 12.0,1,1, 28.158, 10604.039, 373.603, 52836.275 24/05/30,12:11:33,11,08,1, 12.0,1,1, 28.158, 10603.520, 375.305, 52838.126 24/05/30,12:11:33,12,08,1, 12.0,1,1, 28.158, 10604.701, 375.075, 52838.997 24/05/30,12:11:33,13,08,1, 12.0,1,1, 28.158, 10603.051, 373.775, 52835.641 24/05/30,12:11:33,14,08,1, 12.0,1,1, 28.158, 10604.079, 375.975, 52839.669 24/05/30,12:11:33,15,08,1, 12.0,1,1, 28.158, 10604.553, 374.355, 52837.768 24/05/30,12:11:33,16,08,1, 12.0,1,1, 28.158, 10603.344, 374.658, 52836.939 24/05/30,12:11:33,17,08,1, 12.0,1,1, 28.158, 10605.077, 375.872, 52840.401 24/05/30,12:11:33,18,08,1, 12.0,1,1, 28.158, 10604.011, 373.600, 52836.292 24/05/30,12:11:33,19,08,1, 12.0,1,1, 28.158, 10603.544, 375.396, 52838.294 24/05/30,12:11:34,00,08,1, 11.9,1,1, 28.156, 10603.539, 375.396, 52838.294 24/05/30,12:11:34,01,08,1, 11.9,1,1, 28.156, 10604.958, 375.656, 52840.094 24/05/30,12:11:34,02,08,1, 11.9,1,1, 28.156, 10603.583, 373.604, 52835.871 24/05/30,12:11:34,03,08,1, 11.9,1,1, 28.156, 10603.523, 375.596, 52838.532 24/05/30,12:11:34,04,08,1, 11.9,1,1, 28.156, 10604.608, 374.782, 52838.542 24/05/30,12:11:34,05,08,1, 11.9,1,1, 28.156, 10603.024, 374.031, 52836.014 24/05/30,12:11:34,06,08,1, 11.9,1,1, 28.156, 10604.488, 376.216, 52840.231 24/05/30,12:11:34,07,08,1, 11.9,1,1, 28.156, 10604.503, 374.139, 52837.438 24/05/30,12:11:34,08,08,1, 11.9,1,1, 28.156, 10603.501, 374.894, 52837.549 24/05/30,12:11:34,09,08,1, 11.9,1,1, 28.156, 10604.981, 375.632, 52839.999 24/05/30,12:11:34,10,08,1, 11.9,1,1, 28.156, 10603.583, 373.630, 52835.753 24/05/30,12:11:34,11,08,1, 11.9,1,1, 28.156, 10603.577, 375.692, 52838.750 24/05/30,12:11:34,12,08,1, 11.9,1,1, 28.156, 10604.506, 374.736, 52838.486 24/05/30,12:11:34,13,08,1, 11.9,1,1, 28.156, 10603.026, 374.074, 52836.000 24/05/30,12:11:34,14,08,1, 11.9,1,1, 28.156, 10604.512, 376.203, 52840.258 24/05/30,12:11:34,15,08,1, 11.9,1,1, 28.156, 10604.506, 374.143, 52837.389 24/05/30,12:11:34,16,08,1, 11.9,1,1, 28.156, 10603.504, 374.952, 52837.688 24/05/30,12:11:34,17,08,1, 11.9,1,1, 28.156, 10604.958, 375.560, 52839.985 24/05/30,12:11:34,18,08,1, 11.9,1,1, 28.156, 10603.544, 373.590, 52835.868 24/05/30,12:11:34,19,08,1, 11.9,1,1, 28.156, 10603.544, 375.735, 52838.753 24/05/30,12:11:35,00,08,1, 11.9,1,1, 28.156, 10603.539, 375.735, 52838.753 24/05/30,12:11:35,01,08,1, 11.9,1,1, 28.156, 10604.820, 375.406, 52839.596 24/05/30,12:11:35,02,08,1, 11.9,1,1, 28.156, 10603.139, 373.715, 52835.567 24/05/30,12:11:35,03,08,1, 11.9,1,1, 28.156, 10603.720, 375.904, 52839.173 24/05/30,12:11:35,04,08,1, 11.9,1,1, 28.156, 10604.487, 374.620, 52838.306 24/05/30,12:11:35,05,08,1, 11.9,1,1, 28.156, 10603.150, 374.460, 52836.660 24/05/30,12:11:35,06,08,1, 11.9,1,1, 28.156, 10604.833, 376.194, 52840.498 24/05/30,12:11:35,07,08,1, 11.9,1,1, 28.156, 10604.195, 373.899, 52836.852 24/05/30,12:11:35,08,08,1, 11.9,1,1, 28.156, 10603.423, 375.230, 52837.978 24/05/30,12:11:35,09,08,1, 11.9,1,1, 28.156, 10604.775, 375.331, 52839.352 24/05/30,12:11:35,10,08,1, 11.9,1,1, 28.156, 10603.137, 373.734, 52835.586 24/05/30,12:11:35,11,08,1, 11.9,1,1, 28.156, 10603.713, 375.920, 52839.339 24/05/30,12:11:35,12,08,1, 11.9,1,1, 28.156, 10604.433, 374.548, 52838.136 24/05/30,12:11:35,13,08,1, 11.9,1,1, 28.156, 10603.194, 374.518, 52836.668 24/05/30,12:11:35,14,08,1, 11.9,1,1, 28.156, 10604.858, 376.210, 52840.558 24/05/30,12:11:35,15,08,1, 11.9,1,1, 28.156, 10604.203, 373.903, 52836.728 24/05/30,12:11:35,16,08,1, 11.9,1,1, 28.156, 10603.463, 375.246, 52837.983 24/05/30,12:11:35,17,08,1, 11.9,1,1, 28.156, 10604.781, 375.333, 52839.370 24/05/30,12:11:35,18,08,1, 11.9,1,1, 28.156, 10603.125, 373.749, 52835.631 24/05/30,12:11:35,19,08,1, 11.9,1,1, 28.156, 10603.734, 375.990, 52839.233 24/05/30,12:11:36,00,09,1, 11.9,1,1, 28.157, 10603.731, 375.990, 52839.233 24/05/30,12:11:36,01,09,1, 11.9,1,1, 28.157, 10604.593, 375.101, 52838.940 24/05/30,12:11:36,02,09,1, 11.9,1,1, 28.157, 10602.993, 373.969, 52835.812 24/05/30,12:11:36,03,09,1, 11.9,1,1, 28.157, 10604.007, 376.141, 52839.910 24/05/30,12:11:36,04,09,1, 11.9,1,1, 28.157, 10604.479, 374.402, 52837.794 24/05/30,12:11:36,05,09,1, 11.9,1,1, 28.157, 10603.342, 374.817, 52837.326 24/05/30,12:11:36,06,09,1, 11.9,1,1, 28.157, 10604.979, 375.971, 52840.516 24/05/30,12:11:36,07,09,1, 11.9,1,1, 28.157, 10603.831, 373.663, 52836.095 24/05/30,12:11:36,08,09,1, 11.9,1,1, 28.157, 10603.481, 375.436, 52838.339 24/05/30,12:11:36,09,09,1, 11.9,1,1, 28.157, 10604.638, 375.090, 52838.932 24/05/30,12:11:36,10,09,1, 11.9,1,1, 28.157, 10602.966, 373.956, 52835.849 24/05/30,12:11:36,11,09,1, 11.9,1,1, 28.157, 10604.072, 376.158, 52839.883 24/05/30,12:11:36,12,09,1, 11.9,1,1, 28.157, 10604.459, 374.380, 52837.860 24/05/30,12:11:36,13,09,1, 11.9,1,1, 28.157, 10603.315, 374.782, 52837.194 24/05/30,12:11:36,14,09,1, 11.9,1,1, 28.157, 10605.016, 376.002, 52840.302 24/05/30,12:11:36,15,09,1, 11.9,1,1, 28.157, 10603.804, 373.693, 52836.162 24/05/30,12:11:36,16,09,1, 11.9,1,1, 28.157, 10603.414, 375.392, 52838.338 24/05/30,12:11:36,17,09,1, 11.9,1,1, 28.157, 10604.606, 375.006, 52838.773 24/05/30,12:11:36,18,09,1, 11.9,1,1, 28.157, 10602.982, 374.014, 52835.927 24/05/30,12:11:36,19,09,1, 11.9,1,1, 28.157, 10604.099, 376.197, 52839.983 24/05/30,12:11:37,00,10,1, 11.9,1,1, 28.158, 10604.098, 376.197, 52839.983 24/05/30,12:11:37,01,10,1, 11.9,1,1, 28.158, 10604.481, 374.935, 52838.489 24/05/30,12:11:37,02,10,1, 11.9,1,1, 28.158, 10603.002, 374.218, 52836.049 24/05/30,12:11:37,03,10,1, 11.9,1,1, 28.158, 10604.434, 376.233, 52840.299 24/05/30,12:11:37,04,10,1, 11.9,1,1, 28.158, 10604.420, 374.193, 52837.412 24/05/30,12:11:37,05,10,1, 11.9,1,1, 28.158, 10603.402, 375.077, 52837.630 24/05/30,12:11:37,06,10,1, 11.9,1,1, 28.158, 10604.938, 375.826, 52840.144 24/05/30,12:11:37,07,10,1, 11.9,1,1, 28.158, 10603.389, 373.680, 52835.827 24/05/30,12:11:37,08,10,1, 11.9,1,1, 28.158, 10603.495, 375.747, 52838.780 24/05/30,12:11:37,09,10,1, 11.9,1,1, 28.158, 10604.488, 374.851, 52838.587 24/05/30,12:11:37,10,10,1, 11.9,1,1, 28.158, 10602.976, 374.284, 52836.217 24/05/30,12:11:37,11,10,1, 11.9,1,1, 28.158, 10604.423, 376.230, 52840.281 24/05/30,12:11:37,12,10,1, 11.9,1,1, 28.158, 10604.420, 374.202, 52837.459 24/05/30,12:11:37,13,10,1, 11.9,1,1, 28.158, 10603.436, 375.097, 52837.662 24/05/30,12:11:37,14,10,1, 11.9,1,1, 28.158, 10604.913, 375.781, 52840.015 24/05/30,12:11:37,15,10,1, 11.9,1,1, 28.158, 10603.402, 373.672, 52835.773 24/05/30,12:11:37,16,10,1, 11.9,1,1, 28.158, 10603.487, 375.716, 52838.819 24/05/30,12:11:37,17,10,1, 11.9,1,1, 28.158, 10604.428, 374.819, 52838.401 24/05/30,12:11:37,18,10,1, 11.9,1,1, 28.158, 10602.996, 374.281, 52836.174 24/05/30,12:11:37,19,10,1, 11.9,1,1, 28.158, 10604.465, 376.277, 52840.337 24/05/30,12:11:38,00,10,1, 11.9,1,1, 28.160, 10604.465, 376.277, 52840.337 24/05/30,12:11:38,01,10,1, 11.9,1,1, 28.160, 10604.494, 374.717, 52838.278 24/05/30,12:11:38,02,10,1, 11.9,1,1, 28.160, 10603.076, 374.514, 52836.495 24/05/30,12:11:38,03,10,1, 11.9,1,1, 28.160, 10604.677, 376.246, 52840.493 24/05/30,12:11:38,04,10,1, 11.9,1,1, 28.160, 10604.247, 374.072, 52837.164 24/05/30,12:11:38,05,10,1, 11.9,1,1, 28.160, 10603.428, 375.288, 52838.007 24/05/30,12:11:38,06,10,1, 11.9,1,1, 28.160, 10604.701, 375.565, 52839.628 24/05/30,12:11:38,07,10,1, 11.9,1,1, 28.160, 10603.151, 373.671, 52835.582 24/05/30,12:11:38,08,10,1, 11.9,1,1, 28.160, 10603.634, 375.994, 52839.241 24/05/30,12:11:38,09,10,1, 11.9,1,1, 28.160, 10604.417, 374.756, 52838.194 24/05/30,12:11:38,10,10,1, 11.9,1,1, 28.160, 10603.121, 374.583, 52836.571 24/05/30,12:11:38,11,10,1, 11.9,1,1, 28.160, 10604.707, 376.220, 52840.537 24/05/30,12:11:38,12,10,1, 11.9,1,1, 28.160, 10604.204, 374.050, 52837.071 24/05/30,12:11:38,13,10,1, 11.9,1,1, 28.160, 10603.448, 375.241, 52837.921 24/05/30,12:11:38,14,10,1, 11.9,1,1, 28.160, 10604.786, 375.546, 52839.632 24/05/30,12:11:38,15,10,1, 11.9,1,1, 28.160, 10603.128, 373.746, 52835.711 24/05/30,12:11:38,16,10,1, 11.9,1,1, 28.160, 10603.630, 375.993, 52839.246 24/05/30,12:11:38,17,10,1, 11.9,1,1, 28.160, 10604.438, 374.699, 52838.141 24/05/30,12:11:38,18,10,1, 11.9,1,1, 28.160, 10603.132, 374.575, 52836.596 24/05/30,12:11:38,19,10,1, 11.9,1,1, 28.160, 10604.707, 376.251, 52840.505 24/05/30,12:11:39,00,10,1, 11.9,1,1, 28.159, 10604.707, 376.251, 52840.505 24/05/30,12:11:39,01,10,1, 11.9,1,1, 28.159, 10604.436, 374.575, 52838.040 24/05/30,12:11:39,02,10,1, 11.9,1,1, 28.159, 10603.199, 374.793, 52836.952 24/05/30,12:11:39,03,10,1, 11.9,1,1, 28.159, 10604.833, 376.159, 52840.470 24/05/30,12:11:39,04,10,1, 11.9,1,1, 28.159, 10604.008, 373.938, 52836.552 24/05/30,12:11:39,05,10,1, 11.9,1,1, 28.159, 10603.419, 375.449, 52838.204 24/05/30,12:11:39,06,10,1, 11.9,1,1, 28.159, 10604.609, 375.378, 52839.194 24/05/30,12:11:39,07,10,1, 11.9,1,1, 28.159, 10603.005, 373.938, 52835.654 24/05/30,12:11:39,08,10,1, 11.9,1,1, 28.159, 10603.799, 376.149, 52839.583 24/05/30,12:11:39,09,10,1, 11.9,1,1, 28.159, 10604.422, 374.605, 52837.943 24/05/30,12:11:39,10,10,1, 11.9,1,1, 28.159, 10603.177, 374.801, 52836.955 24/05/30,12:11:39,11,10,1, 11.9,1,1, 28.159, 10604.847, 376.193, 52840.478 24/05/30,12:11:39,12,10,1, 11.9,1,1, 28.159, 10604.004, 373.912, 52836.503 24/05/30,12:11:39,13,10,1, 11.9,1,1, 28.159, 10603.425, 375.431, 52838.036 24/05/30,12:11:39,14,10,1, 11.9,1,1, 28.159, 10604.660, 375.350, 52839.262 24/05/30,12:11:39,15,10,1, 11.9,1,1, 28.159, 10602.981, 373.960, 52835.618 24/05/30,12:11:39,16,10,1, 11.9,1,1, 28.159, 10603.863, 376.186, 52839.514 24/05/30,12:11:39,17,10,1, 11.9,1,1, 28.159, 10604.445, 374.602, 52837.963 24/05/30,12:11:39,18,10,1, 11.9,1,1, 28.159, 10603.180, 374.772, 52836.926 24/05/30,12:11:39,19,10,1, 11.9,1,1, 28.159, 10604.911, 376.225, 52840.460 24/05/30,12:11:40,00,10,1, 11.9,1,1, 28.159, 10604.907, 376.225, 52840.460 24/05/30,12:11:40,01,10,1, 11.9,1,1, 28.159, 10604.425, 374.496, 52837.775 24/05/30,12:11:40,02,10,1, 11.9,1,1, 28.159, 10603.298, 374.896, 52837.259 24/05/30,12:11:40,03,10,1, 11.9,1,1, 28.159, 10604.933, 376.126, 52840.488 24/05/30,12:11:40,04,10,1, 11.9,1,1, 28.159, 10603.792, 373.835, 52836.270 24/05/30,12:11:40,05,10,1, 11.9,1,1, 28.159, 10603.482, 375.646, 52838.362 24/05/30,12:11:40,06,10,1, 11.9,1,1, 28.159, 10604.565, 375.207, 52838.965 24/05/30,12:11:40,07,10,1, 11.9,1,1, 28.159, 10602.972, 374.087, 52835.930 24/05/30,12:11:40,08,10,1, 11.9,1,1, 28.159, 10604.032, 376.303, 52839.980 24/05/30,12:11:40,09,10,1, 11.9,1,1, 28.159, 10604.451, 374.485, 52837.793 24/05/30,12:11:40,10,10,1, 11.9,1,1, 28.159, 10603.287, 374.913, 52837.159 24/05/30,12:11:40,11,10,1, 11.9,1,1, 28.159, 10604.973, 376.172, 52840.404 24/05/30,12:11:40,12,10,1, 11.9,1,1, 28.159, 10603.793, 373.822, 52836.416 24/05/30,12:11:40,13,10,1, 11.9,1,1, 28.159, 10603.380, 375.634, 52838.342 24/05/30,12:11:40,14,10,1, 11.9,1,1, 28.159, 10604.555, 375.186, 52838.993 24/05/30,12:11:40,15,10,1, 11.9,1,1, 28.159, 10602.952, 374.110, 52835.739 24/05/30,12:11:40,16,10,1, 11.9,1,1, 28.159, 10604.034, 376.352, 52839.848 24/05/30,12:11:40,17,10,1, 11.9,1,1, 28.159, 10604.486, 374.551, 52837.764 24/05/30,12:11:40,18,10,1, 11.9,1,1, 28.159, 10603.291, 374.911, 52837.256 24/05/30,12:11:40,19,10,1, 11.9,1,1, 28.159, 10604.946, 376.133, 52840.429 24/05/30,12:11:41,00,10,1, 12.0,1,1, 28.154, 10604.941, 376.133, 52840.429 24/05/30,12:11:41,01,10,1, 12.0,1,1, 28.154, 10604.421, 374.482, 52837.625 24/05/30,12:11:41,02,10,1, 12.0,1,1, 28.154, 10603.396, 375.021, 52837.362 24/05/30,12:11:41,03,10,1, 12.0,1,1, 28.154, 10604.994, 376.019, 52840.211 24/05/30,12:11:41,04,10,1, 12.0,1,1, 28.154, 10603.653, 373.865, 52836.153 24/05/30,12:11:41,05,10,1, 12.0,1,1, 28.154, 10603.475, 375.798, 52838.602 24/05/30,12:11:41,06,10,1, 12.0,1,1, 28.154, 10604.492, 375.091, 52838.706 24/05/30,12:11:41,07,10,1, 12.0,1,1, 28.154, 10602.940, 374.224, 52836.001 24/05/30,12:11:41,08,10,1, 12.0,1,1, 28.154, 10604.296, 376.408, 52840.158 24/05/30,12:11:41,09,10,1, 12.0,1,1, 28.154, 10604.459, 374.439, 52837.584 24/05/30,12:11:41,10,10,1, 12.0,1,1, 28.154, 10603.346, 375.037, 52837.573 24/05/30,12:11:41,11,10,1, 12.0,1,1, 28.154, 10604.933, 375.945, 52840.232 24/05/30,12:11:41,12,10,1, 12.0,1,1, 28.154, 10603.599, 373.873, 52836.058 24/05/30,12:11:41,13,10,1, 12.0,1,1, 28.154, 10603.407, 375.776, 52838.600 24/05/30,12:11:41,14,10,1, 12.0,1,1, 28.154, 10604.472, 375.086, 52838.671 24/05/30,12:11:41,15,10,1, 12.0,1,1, 28.154, 10602.945, 374.175, 52835.895 24/05/30,12:11:41,16,10,1, 12.0,1,1, 28.154, 10604.253, 376.374, 52840.129 24/05/30,12:11:41,17,10,1, 12.0,1,1, 28.154, 10604.470, 374.425, 52837.670 24/05/30,12:11:41,18,10,1, 12.0,1,1, 28.154, 10603.405, 375.094, 52837.533 24/05/30,12:11:41,19,10,1, 12.0,1,1, 28.154, 10604.896, 375.923, 52840.037 24/05/30,12:11:42,00,10,1, 11.9,1,1, 28.157, 10604.891, 375.923, 52840.037 24/05/30,12:11:42,01,10,1, 11.9,1,1, 28.157, 10604.443, 374.401, 52837.489 24/05/30,12:11:42,02,10,1, 11.9,1,1, 28.157, 10603.466, 375.267, 52837.795 24/05/30,12:11:42,03,10,1, 11.9,1,1, 28.157, 10604.939, 375.888, 52840.200 24/05/30,12:11:42,04,10,1, 11.9,1,1, 28.157, 10603.466, 373.873, 52835.876 24/05/30,12:11:42,05,10,1, 11.9,1,1, 28.157, 10603.506, 375.949, 52838.792 24/05/30,12:11:42,06,10,1, 11.9,1,1, 28.157, 10604.478, 375.115, 52838.548 24/05/30,12:11:42,07,10,1, 11.9,1,1, 28.157, 10602.951, 374.337, 52836.038 24/05/30,12:11:42,08,10,1, 11.9,1,1, 28.157, 10604.443, 376.413, 52840.304 24/05/30,12:11:42,09,10,1, 11.9,1,1, 28.157, 10604.383, 374.377, 52837.381 24/05/30,12:11:42,10,10,1, 11.9,1,1, 28.157, 10603.383, 375.263, 52837.622 24/05/30,12:11:42,11,10,1, 11.9,1,1, 28.157, 10604.959, 375.857, 52840.041 24/05/30,12:11:42,12,10,1, 11.9,1,1, 28.157, 10603.392, 373.856, 52835.912 24/05/30,12:11:42,13,10,1, 11.9,1,1, 28.157, 10603.473, 375.911, 52838.713 24/05/30,12:11:42,14,10,1, 11.9,1,1, 28.157, 10604.512, 375.135, 52838.560 24/05/30,12:11:42,15,10,1, 11.9,1,1, 28.157, 10602.995, 374.384, 52836.237 24/05/30,12:11:42,16,10,1, 11.9,1,1, 28.157, 10604.433, 376.459, 52840.290 24/05/30,12:11:42,17,10,1, 11.9,1,1, 28.157, 10604.385, 374.342, 52837.387 24/05/30,12:11:42,18,10,1, 11.9,1,1, 28.157, 10603.402, 375.254, 52837.720 24/05/30,12:11:42,19,10,1, 11.9,1,1, 28.157, 10604.923, 375.854, 52840.095 24/05/30,12:11:43,00,10,1, 11.9,1,1, 28.157, 10604.916, 375.854, 52840.095 24/05/30,12:11:43,01,10,1, 11.9,1,1, 28.157, 10604.378, 374.325, 52837.413 24/05/30,12:11:43,02,10,1, 11.9,1,1, 28.157, 10603.367, 375.322, 52837.751 24/05/30,12:11:43,03,10,1, 11.9,1,1, 28.157, 10604.901, 375.854, 52839.842 24/05/30,12:11:43,04,10,1, 11.9,1,1, 28.157, 10603.353, 373.860, 52835.795 24/05/30,12:11:43,05,10,1, 11.9,1,1, 28.157, 10603.509, 376.017, 52838.974 24/05/30,12:11:43,06,10,1, 11.9,1,1, 28.157, 10604.461, 374.955, 52838.420 24/05/30,12:11:43,07,10,1, 11.9,1,1, 28.157, 10603.068, 374.602, 52836.574 24/05/30,12:11:43,08,10,1, 11.9,1,1, 28.157, 10604.488, 376.474, 52840.500 24/05/30,12:11:43,09,10,1, 11.9,1,1, 28.157, 10604.389, 374.363, 52837.332 24/05/30,12:11:43,10,10,1, 11.9,1,1, 28.157, 10603.413, 375.295, 52837.691 24/05/30,12:11:43,11,10,1, 11.9,1,1, 28.157, 10604.858, 375.917, 52839.926 24/05/30,12:11:43,12,10,1, 11.9,1,1, 28.157, 10603.385, 373.875, 52835.837 24/05/30,12:11:43,13,10,1, 11.9,1,1, 28.157, 10603.490, 376.014, 52838.791 24/05/30,12:11:43,14,10,1, 11.9,1,1, 28.157, 10604.440, 374.971, 52838.533 24/05/30,12:11:43,15,10,1, 11.9,1,1, 28.157, 10603.056, 374.566, 52836.447 24/05/30,12:11:43,16,10,1, 11.9,1,1, 28.157, 10604.488, 376.472, 52840.468 24/05/30,12:11:43,17,10,1, 11.9,1,1, 28.157, 10604.412, 374.361, 52837.443 24/05/30,12:11:43,18,10,1, 11.9,1,1, 28.157, 10603.409, 375.280, 52837.765 24/05/30,12:11:43,19,10,1, 11.9,1,1, 28.157, 10604.814, 375.858, 52839.854 24/05/30,12:11:44,00,10,1, 11.9,1,1, 28.158, 10604.807, 375.858, 52839.854 24/05/30,12:11:44,01,10,1, 11.9,1,1, 28.158, 10604.352, 374.305, 52837.391 24/05/30,12:11:44,02,10,1, 11.9,1,1, 28.158, 10603.422, 375.352, 52837.756 24/05/30,12:11:44,03,10,1, 11.9,1,1, 28.158, 10604.687, 375.736, 52839.664 24/05/30,12:11:44,04,10,1, 11.9,1,1, 28.158, 10603.348, 373.961, 52836.035 24/05/30,12:11:44,05,10,1, 11.9,1,1, 28.158, 10603.473, 376.074, 52838.849 24/05/30,12:11:44,06,10,1, 11.9,1,1, 28.158, 10604.356, 375.030, 52838.403 24/05/30,12:11:44,07,10,1, 11.9,1,1, 28.158, 10603.115, 374.587, 52836.501 24/05/30,12:11:44,08,10,1, 11.9,1,1, 28.158, 10604.523, 376.441, 52840.342 24/05/30,12:11:44,09,10,1, 11.9,1,1, 28.158, 10604.330, 374.313, 52837.397 24/05/30,12:11:44,10,10,1, 11.9,1,1, 28.158, 10603.499, 375.451, 52837.797 24/05/30,12:11:44,11,10,1, 11.9,1,1, 28.158, 10604.753, 375.749, 52839.716 24/05/30,12:11:44,12,10,1, 11.9,1,1, 28.158, 10603.348, 373.921, 52835.889 24/05/30,12:11:44,13,10,1, 11.9,1,1, 28.158, 10603.443, 376.100, 52838.835 24/05/30,12:11:44,14,10,1, 11.9,1,1, 28.158, 10604.375, 375.059, 52838.437 24/05/30,12:11:44,15,10,1, 11.9,1,1, 28.158, 10603.131, 374.590, 52836.364 24/05/30,12:11:44,16,10,1, 11.9,1,1, 28.158, 10604.516, 376.454, 52840.481 24/05/30,12:11:44,17,10,1, 11.9,1,1, 28.158, 10604.277, 374.308, 52837.421 24/05/30,12:11:44,18,10,1, 11.9,1,1, 28.158, 10603.455, 375.421, 52837.822 24/05/30,12:11:44,19,10,1, 11.9,1,1, 28.158, 10604.742, 375.802, 52839.811 24/05/30,12:11:45,00,10,1, 12.0,1,1, 28.158, 10604.740, 375.802, 52839.811 24/05/30,12:11:45,01,10,1, 12.0,1,1, 28.158, 10604.322, 374.326, 52837.292 24/05/30,12:11:45,02,10,1, 12.0,1,1, 28.158, 10603.422, 375.400, 52837.784 24/05/30,12:11:45,03,10,1, 12.0,1,1, 28.158, 10604.717, 375.813, 52839.656 24/05/30,12:11:45,04,10,1, 12.0,1,1, 28.158, 10603.235, 373.975, 52835.950 24/05/30,12:11:45,05,10,1, 12.0,1,1, 28.158, 10603.547, 376.167, 52839.053 24/05/30,12:11:45,06,10,1, 12.0,1,1, 28.158, 10604.400, 374.941, 52838.340 24/05/30,12:11:45,07,10,1, 12.0,1,1, 28.158, 10603.149, 374.741, 52836.687 24/05/30,12:11:45,08,10,1, 12.0,1,1, 28.158, 10604.639, 376.502, 52840.462 24/05/30,12:11:45,09,10,1, 12.0,1,1, 28.158, 10604.296, 374.320, 52837.198 24/05/30,12:11:45,10,10,1, 12.0,1,1, 28.158, 10603.481, 375.410, 52837.823 24/05/30,12:11:45,11,10,1, 12.0,1,1, 28.158, 10604.714, 375.749, 52839.700 24/05/30,12:11:45,12,10,1, 12.0,1,1, 28.158, 10603.243, 374.059, 52835.906 24/05/30,12:11:45,13,10,1, 12.0,1,1, 28.158, 10603.581, 376.243, 52839.172 24/05/30,12:11:45,14,10,1, 12.0,1,1, 28.158, 10604.412, 375.035, 52838.547 24/05/30,12:11:45,15,10,1, 12.0,1,1, 28.158, 10603.183, 374.765, 52836.624 24/05/30,12:11:45,16,10,1, 12.0,1,1, 28.158, 10604.702, 376.537, 52840.409 24/05/30,12:11:45,17,10,1, 12.0,1,1, 28.158, 10604.377, 374.321, 52837.302 24/05/30,12:11:45,18,10,1, 12.0,1,1, 28.158, 10603.431, 375.532, 52837.901 24/05/30,12:11:45,19,10,1, 12.0,1,1, 28.158, 10604.716, 375.750, 52839.716 24/05/30,12:11:46,00,10,1, 11.9,1,1, 28.155, 10604.715, 375.750, 52839.716 24/05/30,12:11:46,01,10,1, 11.9,1,1, 28.155, 10604.277, 374.228, 52837.065 24/05/30,12:11:46,02,10,1, 11.9,1,1, 28.155, 10603.491, 375.585, 52838.011 24/05/30,12:11:46,03,10,1, 11.9,1,1, 28.155, 10604.660, 375.711, 52839.638 24/05/30,12:11:46,04,10,1, 11.9,1,1, 28.155, 10603.155, 374.001, 52835.803 24/05/30,12:11:46,05,10,1, 11.9,1,1, 28.155, 10603.592, 376.275, 52839.288 24/05/30,12:11:46,06,10,1, 11.9,1,1, 28.155, 10604.411, 374.997, 52838.393 24/05/30,12:11:46,07,10,1, 11.9,1,1, 28.155, 10603.242, 374.866, 52836.769 24/05/30,12:11:46,08,10,1, 11.9,1,1, 28.155, 10604.695, 376.461, 52840.556 24/05/30,12:11:46,09,10,1, 11.9,1,1, 28.155, 10604.212, 374.236, 52837.111 24/05/30,12:11:46,10,10,1, 11.9,1,1, 28.155, 10603.511, 375.587, 52838.002 24/05/30,12:11:46,11,10,1, 11.9,1,1, 28.155, 10604.684, 375.812, 52839.725 24/05/30,12:11:46,12,10,1, 11.9,1,1, 28.155, 10603.125, 374.105, 52835.814 24/05/30,12:11:46,13,10,1, 11.9,1,1, 28.155, 10603.631, 376.266, 52839.175 24/05/30,12:11:46,14,10,1, 11.9,1,1, 28.155, 10604.472, 374.972, 52838.393 24/05/30,12:11:46,15,10,1, 11.9,1,1, 28.155, 10603.196, 374.856, 52836.745 24/05/30,12:11:46,16,10,1, 11.9,1,1, 28.155, 10604.784, 376.484, 52840.526 24/05/30,12:11:46,17,10,1, 11.9,1,1, 28.155, 10604.236, 374.244, 52837.124 24/05/30,12:11:46,18,10,1, 11.9,1,1, 28.155, 10603.447, 375.498, 52837.907 24/05/30,12:11:46,19,10,1, 11.9,1,1, 28.155, 10604.693, 375.789, 52839.710 24/05/30,12:11:47,00,10,1, 11.9,1,1, 28.157, 10604.690, 375.789, 52839.710 24/05/30,12:11:47,01,10,1, 11.9,1,1, 28.157, 10604.163, 374.283, 52837.038 24/05/30,12:11:47,02,10,1, 11.9,1,1, 28.157, 10603.466, 375.677, 52838.053 24/05/30,12:11:47,03,10,1, 11.9,1,1, 28.157, 10604.617, 375.644, 52839.551 24/05/30,12:11:47,04,10,1, 11.9,1,1, 28.157, 10603.074, 374.181, 52835.917 24/05/30,12:11:47,05,10,1, 11.9,1,1, 28.157, 10603.710, 376.389, 52839.421 24/05/30,12:11:47,06,10,1, 11.9,1,1, 28.157, 10604.428, 374.976, 52838.402 24/05/30,12:11:47,07,10,1, 11.9,1,1, 28.157, 10603.202, 374.930, 52836.862 24/05/30,12:11:47,08,10,1, 11.9,1,1, 28.157, 10604.778, 376.461, 52840.462 24/05/30,12:11:47,09,10,1, 11.9,1,1, 28.157, 10604.167, 374.240, 52836.949 24/05/30,12:11:47,10,10,1, 11.9,1,1, 28.157, 10603.431, 375.720, 52838.051 24/05/30,12:11:47,11,10,1, 11.9,1,1, 28.157, 10604.572, 375.601, 52839.330 24/05/30,12:11:47,12,10,1, 11.9,1,1, 28.157, 10603.128, 374.110, 52835.827 24/05/30,12:11:47,13,10,1, 11.9,1,1, 28.157, 10603.753, 376.366, 52839.447 24/05/30,12:11:47,14,10,1, 11.9,1,1, 28.157, 10604.445, 374.972, 52838.357 24/05/30,12:11:47,15,10,1, 11.9,1,1, 28.157, 10603.247, 374.938, 52836.958 24/05/30,12:11:47,16,10,1, 11.9,1,1, 28.157, 10604.766, 376.437, 52840.442 24/05/30,12:11:47,17,10,1, 11.9,1,1, 28.157, 10604.109, 374.203, 52836.870 24/05/30,12:11:47,18,10,1, 11.9,1,1, 28.157, 10603.408, 375.717, 52838.113 24/05/30,12:11:47,19,10,1, 11.9,1,1, 28.157, 10604.607, 375.655, 52839.381 24/05/30,12:11:48,00,10,1, 11.9,1,1, 28.163, 10604.607, 375.655, 52839.381 24/05/30,12:11:48,01,10,1, 11.9,1,1, 28.163, 10603.931, 374.301, 52837.027 24/05/30,12:11:48,02,10,1, 11.9,1,1, 28.163, 10603.699, 375.762, 52838.373 24/05/30,12:11:48,03,10,1, 11.9,1,1, 28.163, 10604.325, 375.580, 52838.850 24/05/30,12:11:48,04,10,1, 11.9,1,1, 28.163, 10603.179, 374.388, 52836.448 24/05/30,12:11:48,05,10,1, 11.9,1,1, 28.163, 10604.009, 376.505, 52839.467 24/05/30,12:11:48,06,10,1, 11.9,1,1, 28.163, 10604.157, 374.864, 52837.958 24/05/30,12:11:48,07,10,1, 11.9,1,1, 28.163, 10603.579, 375.193, 52837.622 24/05/30,12:11:48,08,10,1, 11.9,1,1, 28.163, 10604.761, 376.491, 52840.098 24/05/30,12:11:48,09,10,1, 11.9,1,1, 28.163, 10603.874, 374.300, 52836.993 24/05/30,12:11:48,10,10,1, 11.9,1,1, 28.163, 10603.722, 375.829, 52838.352 24/05/30,12:11:48,11,10,1, 11.9,1,1, 28.163, 10604.310, 375.504, 52838.734 24/05/30,12:11:48,12,10,1, 11.9,1,1, 28.163, 10603.162, 374.405, 52836.411 24/05/30,12:11:48,13,10,1, 11.9,1,1, 28.163, 10603.978, 376.523, 52839.434 24/05/30,12:11:48,14,10,1, 11.9,1,1, 28.163, 10604.205, 374.983, 52838.117 24/05/30,12:11:48,15,10,1, 11.9,1,1, 28.163, 10603.579, 375.170, 52837.669 24/05/30,12:11:48,16,10,1, 11.9,1,1, 28.163, 10604.779, 376.364, 52840.091 24/05/30,12:11:48,17,10,1, 11.9,1,1, 28.163, 10603.905, 374.280, 52837.050 24/05/30,12:11:48,18,10,1, 11.9,1,1, 28.163, 10603.697, 375.852, 52838.385 24/05/30,12:11:48,19,10,1, 11.9,1,1, 28.163, 10604.293, 375.511, 52838.809 24/05/30,12:11:49,00,10,1, 11.9,1,1, 28.159, 10604.290, 375.511, 52838.809 24/05/30,12:11:49,01,10,1, 11.9,1,1, 28.159, 10603.759, 374.281, 52836.982 24/05/30,12:11:49,02,10,1, 11.9,1,1, 28.159, 10603.680, 375.867, 52838.436 24/05/30,12:11:49,03,10,1, 11.9,1,1, 28.159, 10604.256, 375.574, 52838.723 24/05/30,12:11:49,04,10,1, 11.9,1,1, 28.159, 10603.142, 374.502, 52836.516 24/05/30,12:11:49,05,10,1, 11.9,1,1, 28.159, 10604.071, 376.547, 52839.584 24/05/30,12:11:49,06,10,1, 11.9,1,1, 28.159, 10604.187, 374.891, 52838.100 24/05/30,12:11:49,07,10,1, 11.9,1,1, 28.159, 10603.648, 375.279, 52837.726 24/05/30,12:11:49,08,10,1, 11.9,1,1, 28.159, 10604.740, 376.406, 52840.001 24/05/30,12:11:49,09,10,1, 11.9,1,1, 28.159, 10603.777, 374.280, 52836.883 24/05/30,12:11:49,10,10,1, 11.9,1,1, 28.159, 10603.605, 375.892, 52838.255 24/05/30,12:11:49,11,10,1, 11.9,1,1, 28.159, 10604.256, 375.472, 52838.659 24/05/30,12:11:49,12,10,1, 11.9,1,1, 28.159, 10603.138, 374.498, 52836.481 24/05/30,12:11:49,13,10,1, 11.9,1,1, 28.159, 10604.108, 376.554, 52839.467 24/05/30,12:11:49,14,10,1, 11.9,1,1, 28.159, 10604.254, 374.898, 52837.985 24/05/30,12:11:49,15,10,1, 11.9,1,1, 28.159, 10603.678, 375.262, 52837.739 24/05/30,12:11:49,16,10,1, 11.9,1,1, 28.159, 10604.747, 376.371, 52839.914 24/05/30,12:11:49,17,10,1, 11.9,1,1, 28.159, 10603.840, 374.306, 52836.996 24/05/30,12:11:49,18,10,1, 11.9,1,1, 28.159, 10603.659, 375.993, 52838.508 24/05/30,12:11:49,19,10,1, 11.9,1,1, 28.159, 10604.193, 375.468, 52838.573 24/05/30,12:11:50,00,10,1, 11.9,1,1, 28.160, 10604.190, 375.468, 52838.573 24/05/30,12:11:50,01,10,1, 11.9,1,1, 28.160, 10603.701, 374.240, 52836.811 24/05/30,12:11:50,02,10,1, 11.9,1,1, 28.160, 10603.707, 375.989, 52838.349 24/05/30,12:11:50,03,10,1, 11.9,1,1, 28.160, 10604.247, 375.524, 52838.651 24/05/30,12:11:50,04,10,1, 11.9,1,1, 28.160, 10603.204, 374.579, 52836.756 24/05/30,12:11:50,05,10,1, 11.9,1,1, 28.160, 10604.144, 376.595, 52839.694 24/05/30,12:11:50,06,10,1, 11.9,1,1, 28.160, 10604.270, 374.816, 52837.988 24/05/30,12:11:50,07,10,1, 11.9,1,1, 28.160, 10603.690, 375.414, 52837.889 24/05/30,12:11:50,08,10,1, 11.9,1,1, 28.160, 10604.789, 376.324, 52839.713 24/05/30,12:11:50,09,10,1, 11.9,1,1, 28.160, 10603.752, 374.284, 52836.825 24/05/30,12:11:50,10,10,1, 11.9,1,1, 28.160, 10603.682, 375.966, 52838.508 24/05/30,12:11:50,11,10,1, 11.9,1,1, 28.160, 10604.175, 375.474, 52838.596 24/05/30,12:11:50,12,10,1, 11.9,1,1, 28.160, 10603.167, 374.590, 52836.648 24/05/30,12:11:50,13,10,1, 11.9,1,1, 28.160, 10604.201, 376.607, 52839.736 24/05/30,12:11:50,14,10,1, 11.9,1,1, 28.160, 10604.224, 374.817, 52838.019 24/05/30,12:11:50,15,10,1, 11.9,1,1, 28.160, 10603.705, 375.368, 52837.890 24/05/30,12:11:50,16,10,1, 11.9,1,1, 28.160, 10604.811, 376.370, 52839.865 24/05/30,12:11:50,17,10,1, 11.9,1,1, 28.160, 10603.696, 374.279, 52836.783 24/05/30,12:11:50,18,10,1, 11.9,1,1, 28.160, 10603.663, 376.048, 52838.371 24/05/30,12:11:50,19,10,1, 11.9,1,1, 28.160, 10604.182, 375.446, 52838.615 24/05/30,12:11:51,00,10,1, 11.9,1,1, 28.159, 10604.181, 375.446, 52838.615 24/05/30,12:11:51,01,10,1, 11.9,1,1, 28.159, 10603.628, 374.249, 52836.712 24/05/30,12:11:51,02,10,1, 11.9,1,1, 28.159, 10603.666, 376.047, 52838.585 24/05/30,12:11:51,03,10,1, 11.9,1,1, 28.159, 10604.211, 375.552, 52838.711 24/05/30,12:11:51,04,10,1, 11.9,1,1, 28.159, 10603.102, 374.642, 52836.640 24/05/30,12:11:51,05,10,1, 11.9,1,1, 28.159, 10604.227, 376.691, 52839.826 24/05/30,12:11:51,06,10,1, 11.9,1,1, 28.159, 10604.241, 374.821, 52838.083 24/05/30,12:11:51,07,10,1, 11.9,1,1, 28.159, 10603.681, 375.488, 52838.019 24/05/30,12:11:51,08,10,1, 11.9,1,1, 28.159, 10604.778, 376.376, 52839.969 24/05/30,12:11:51,09,10,1, 11.9,1,1, 28.159, 10603.650, 374.269, 52836.797 24/05/30,12:11:51,10,10,1, 11.9,1,1, 28.159, 10603.641, 376.046, 52838.512 24/05/30,12:11:51,11,10,1, 11.9,1,1, 28.159, 10604.240, 375.465, 52838.549 24/05/30,12:11:51,12,10,1, 11.9,1,1, 28.159, 10603.176, 374.672, 52836.729 24/05/30,12:11:51,13,10,1, 11.9,1,1, 28.159, 10604.278, 376.670, 52839.819 24/05/30,12:11:51,14,10,1, 11.9,1,1, 28.159, 10604.218, 374.819, 52837.945 24/05/30,12:11:51,15,10,1, 11.9,1,1, 28.159, 10603.697, 375.486, 52838.041 24/05/30,12:11:51,16,10,1, 11.9,1,1, 28.159, 10604.772, 376.343, 52839.874 24/05/30,12:11:51,17,10,1, 11.9,1,1, 28.159, 10603.639, 374.331, 52836.753 24/05/30,12:11:51,18,10,1, 11.9,1,1, 28.159, 10603.642, 376.081, 52838.580 24/05/30,12:11:51,19,10,1, 11.9,1,1, 28.159, 10604.145, 375.395, 52838.550 24/05/30,12:11:52,00,09,1, 11.9,1,1, 28.163, 10604.140, 375.395, 52838.550 24/05/30,12:11:52,01,09,1, 11.9,1,1, 28.163, 10603.658, 374.267, 52836.747 24/05/30,12:11:52,02,09,1, 11.9,1,1, 28.163, 10603.627, 376.074, 52838.668 24/05/30,12:11:52,03,09,1, 11.9,1,1, 28.163, 10604.166, 375.467, 52838.573 24/05/30,12:11:52,04,09,1, 11.9,1,1, 28.163, 10603.149, 374.710, 52836.819 24/05/30,12:11:52,05,09,1, 11.9,1,1, 28.163, 10604.295, 376.689, 52839.859 24/05/30,12:11:52,06,09,1, 11.9,1,1, 28.163, 10604.188, 374.809, 52837.867 24/05/30,12:11:52,07,09,1, 11.9,1,1, 28.163, 10603.731, 375.502, 52838.005 24/05/30,12:11:52,08,09,1, 11.9,1,1, 28.163, 10604.725, 376.313, 52839.773 24/05/30,12:11:52,09,09,1, 11.9,1,1, 28.163, 10603.603, 374.315, 52836.672 24/05/30,12:11:52,10,09,1, 11.9,1,1, 28.163, 10603.668, 376.095, 52838.528 24/05/30,12:11:52,11,09,1, 11.9,1,1, 28.163, 10604.124, 375.408, 52838.453 24/05/30,12:11:52,12,09,1, 11.9,1,1, 28.163, 10603.186, 374.699, 52836.741 24/05/30,12:11:52,13,09,1, 11.9,1,1, 28.163, 10604.294, 376.722, 52839.901 24/05/30,12:11:52,14,09,1, 11.9,1,1, 28.163, 10604.212, 374.847, 52837.927 24/05/30,12:11:52,15,09,1, 11.9,1,1, 28.163, 10603.665, 375.447, 52837.931 24/05/30,12:11:52,16,09,1, 11.9,1,1, 28.163, 10604.749, 376.268, 52839.855 24/05/30,12:11:52,17,09,1, 11.9,1,1, 28.163, 10603.602, 374.314, 52836.808 24/05/30,12:11:52,18,09,1, 11.9,1,1, 28.163, 10603.619, 376.161, 52838.608 24/05/30,12:11:52,19,09,1, 11.9,1,1, 28.163, 10604.204, 375.394, 52838.466 24/05/30,12:11:53,00,10,1, 12.0,1,1, 28.160, 10604.198, 375.394, 52838.466 24/05/30,12:11:53,01,10,1, 12.0,1,1, 28.160, 10603.570, 374.285, 52836.748 24/05/30,12:11:53,02,10,1, 12.0,1,1, 28.160, 10603.627, 376.095, 52838.560 24/05/30,12:11:53,03,10,1, 12.0,1,1, 28.160, 10604.162, 375.492, 52838.665 24/05/30,12:11:53,04,10,1, 12.0,1,1, 28.160, 10603.110, 374.729, 52836.753 24/05/30,12:11:53,05,10,1, 12.0,1,1, 28.160, 10604.288, 376.733, 52839.887 24/05/30,12:11:53,06,10,1, 12.0,1,1, 28.160, 10604.227, 374.861, 52837.902 24/05/30,12:11:53,07,10,1, 12.0,1,1, 28.160, 10603.674, 375.605, 52838.103 24/05/30,12:11:53,08,10,1, 12.0,1,1, 28.160, 10604.688, 376.334, 52839.849 24/05/30,12:11:53,09,10,1, 12.0,1,1, 28.160, 10603.562, 374.353, 52836.714 24/05/30,12:11:53,10,10,1, 12.0,1,1, 28.160, 10603.612, 376.097, 52838.526 24/05/30,12:11:53,11,10,1, 12.0,1,1, 28.160, 10604.163, 375.461, 52838.519 24/05/30,12:11:53,12,10,1, 12.0,1,1, 28.160, 10603.166, 374.807, 52836.973 24/05/30,12:11:53,13,10,1, 12.0,1,1, 28.160, 10604.265, 376.740, 52839.910 24/05/30,12:11:53,14,10,1, 12.0,1,1, 28.160, 10604.239, 374.850, 52837.913 24/05/30,12:11:53,15,10,1, 12.0,1,1, 28.160, 10603.631, 375.496, 52837.969 24/05/30,12:11:53,16,10,1, 12.0,1,1, 28.160, 10604.773, 376.274, 52839.690 24/05/30,12:11:53,17,10,1, 12.0,1,1, 28.160, 10603.564, 374.334, 52836.639 24/05/30,12:11:53,18,10,1, 12.0,1,1, 28.160, 10603.583, 376.176, 52838.623 24/05/30,12:11:53,19,10,1, 12.0,1,1, 28.160, 10604.089, 375.426, 52838.441 24/05/30,12:11:54,00,10,1, 12.0,1,1, 28.162, 10604.081, 375.426, 52838.441 24/05/30,12:11:54,01,10,1, 12.0,1,1, 28.162, 10603.496, 374.375, 52836.808 24/05/30,12:11:54,02,10,1, 12.0,1,1, 28.162, 10603.564, 376.167, 52838.616 24/05/30,12:11:54,03,10,1, 12.0,1,1, 28.162, 10604.122, 375.450, 52838.518 24/05/30,12:11:54,04,10,1, 12.0,1,1, 28.162, 10603.067, 374.857, 52836.952 24/05/30,12:11:54,05,10,1, 12.0,1,1, 28.162, 10604.250, 376.740, 52839.872 24/05/30,12:11:54,06,10,1, 12.0,1,1, 28.162, 10604.199, 374.863, 52837.971 24/05/30,12:11:54,07,10,1, 12.0,1,1, 28.162, 10603.640, 375.591, 52838.122 24/05/30,12:11:54,08,10,1, 12.0,1,1, 28.162, 10604.609, 376.274, 52839.751 24/05/30,12:11:54,09,10,1, 12.0,1,1, 28.162, 10603.519, 374.349, 52836.769 24/05/30,12:11:54,10,10,1, 12.0,1,1, 28.162, 10603.605, 376.217, 52838.720 24/05/30,12:11:54,11,10,1, 12.0,1,1, 28.162, 10604.071, 375.421, 52838.511 24/05/30,12:11:54,12,10,1, 12.0,1,1, 28.162, 10603.107, 374.734, 52836.887 24/05/30,12:11:54,13,10,1, 12.0,1,1, 28.162, 10604.308, 376.726, 52839.857 24/05/30,12:11:54,14,10,1, 12.0,1,1, 28.162, 10604.129, 374.880, 52837.878 24/05/30,12:11:54,15,10,1, 12.0,1,1, 28.162, 10603.639, 375.504, 52837.977 24/05/30,12:11:54,16,10,1, 12.0,1,1, 28.162, 10604.696, 376.273, 52839.820 24/05/30,12:11:54,17,10,1, 12.0,1,1, 28.162, 10603.505, 374.354, 52836.878 24/05/30,12:11:54,18,10,1, 12.0,1,1, 28.162, 10603.578, 376.255, 52838.752 24/05/30,12:11:54,19,10,1, 12.0,1,1, 28.162, 10604.091, 375.457, 52838.537 24/05/30,12:11:55,00,10,1, 11.9,1,1, 28.160, 10604.089, 375.457, 52838.537 24/05/30,12:11:55,01,10,1, 11.9,1,1, 28.160, 10603.478, 374.366, 52836.766 24/05/30,12:11:55,02,10,1, 11.9,1,1, 28.160, 10603.505, 376.185, 52838.691 24/05/30,12:11:55,03,10,1, 11.9,1,1, 28.160, 10604.047, 375.477, 52838.528 24/05/30,12:11:55,04,10,1, 11.9,1,1, 28.160, 10603.094, 374.778, 52836.885 24/05/30,12:11:55,05,10,1, 11.9,1,1, 28.160, 10604.222, 376.743, 52839.993 24/05/30,12:11:55,06,10,1, 11.9,1,1, 28.160, 10604.144, 374.844, 52837.970 24/05/30,12:11:55,07,10,1, 11.9,1,1, 28.160, 10603.599, 375.511, 52837.982 24/05/30,12:11:55,08,10,1, 11.9,1,1, 28.160, 10604.618, 376.281, 52839.737 24/05/30,12:11:55,09,10,1, 11.9,1,1, 28.160, 10603.394, 374.328, 52836.665 24/05/30,12:11:55,10,10,1, 11.9,1,1, 28.160, 10603.541, 376.266, 52838.743 24/05/30,12:11:55,11,10,1, 11.9,1,1, 28.160, 10604.021, 375.460, 52838.374 24/05/30,12:11:55,12,10,1, 11.9,1,1, 28.160, 10603.029, 374.717, 52836.798 24/05/30,12:11:55,13,10,1, 11.9,1,1, 28.160, 10604.225, 376.690, 52839.964 24/05/30,12:11:55,14,10,1, 11.9,1,1, 28.160, 10604.151, 374.897, 52837.886 24/05/30,12:11:55,15,10,1, 11.9,1,1, 28.160, 10603.659, 375.521, 52838.055 24/05/30,12:11:55,16,10,1, 11.9,1,1, 28.160, 10604.610, 376.293, 52839.842 24/05/30,12:11:55,17,10,1, 11.9,1,1, 28.160, 10603.440, 374.261, 52836.797 24/05/30,12:11:55,18,10,1, 11.9,1,1, 28.160, 10603.494, 376.180, 52838.664 24/05/30,12:11:55,19,10,1, 11.9,1,1, 28.160, 10604.029, 375.459, 52838.549 24/05/30,12:11:56,00,10,1, 11.8,1,1, 28.158, 10604.023, 375.459, 52838.549 24/05/30,12:11:56,01,10,1, 11.8,1,1, 28.158, 10603.440, 374.310, 52836.761 24/05/30,12:11:56,02,10,1, 11.8,1,1, 28.158, 10603.477, 376.228, 52838.675 24/05/30,12:11:56,03,10,1, 11.8,1,1, 28.158, 10604.002, 375.428, 52838.488 24/05/30,12:11:56,04,10,1, 11.8,1,1, 28.158, 10603.026, 374.742, 52836.771 24/05/30,12:11:56,05,10,1, 11.8,1,1, 28.158, 10604.133, 376.738, 52839.825 24/05/30,12:11:56,06,10,1, 11.8,1,1, 28.158, 10604.097, 374.902, 52838.025 24/05/30,12:11:56,07,10,1, 11.8,1,1, 28.158, 10603.517, 375.541, 52838.085 24/05/30,12:11:56,08,10,1, 11.8,1,1, 28.158, 10604.535, 376.236, 52839.663 24/05/30,12:11:56,09,10,1, 11.8,1,1, 28.158, 10603.425, 374.312, 52836.733 24/05/30,12:11:56,10,10,1, 11.8,1,1, 28.158, 10603.549, 376.185, 52838.676 24/05/30,12:11:56,11,10,1, 11.8,1,1, 28.158, 10604.023, 375.456, 52838.487 24/05/30,12:11:56,12,10,1, 11.8,1,1, 28.158, 10602.999, 374.728, 52836.809 24/05/30,12:11:56,13,10,1, 11.8,1,1, 28.158, 10604.156, 376.723, 52839.789 24/05/30,12:11:56,14,10,1, 11.8,1,1, 28.158, 10604.129, 374.866, 52837.945 24/05/30,12:11:56,15,10,1, 11.8,1,1, 28.158, 10603.557, 375.679, 52838.214 24/05/30,12:11:56,16,10,1, 11.8,1,1, 28.158, 10604.530, 376.249, 52839.831 24/05/30,12:11:56,17,10,1, 11.8,1,1, 28.158, 10603.372, 374.285, 52836.660 24/05/30,12:11:56,18,10,1, 11.8,1,1, 28.158, 10603.477, 376.171, 52838.655 24/05/30,12:11:56,19,10,1, 11.8,1,1, 28.158, 10604.024, 375.499, 52838.646 24/05/30,12:11:57,00,10,1, 11.9,1,1, 28.158, 10604.023, 375.499, 52838.646 24/05/30,12:11:57,01,10,1, 11.9,1,1, 28.158, 10603.382, 374.288, 52836.809 24/05/30,12:11:57,02,10,1, 11.9,1,1, 28.158, 10603.425, 376.150, 52838.762 24/05/30,12:11:57,03,10,1, 11.9,1,1, 28.158, 10603.949, 375.522, 52838.630 24/05/30,12:11:57,04,10,1, 11.9,1,1, 28.158, 10602.890, 374.689, 52836.758 24/05/30,12:11:57,05,10,1, 11.9,1,1, 28.158, 10603.994, 376.719, 52839.919 24/05/30,12:11:57,06,10,1, 11.9,1,1, 28.158, 10604.012, 374.900, 52838.105 24/05/30,12:11:57,07,10,1, 11.9,1,1, 28.158, 10603.446, 375.576, 52838.259 24/05/30,12:11:57,08,10,1, 11.9,1,1, 28.158, 10604.743, 376.451, 52840.605 24/05/30,12:11:57,09,10,1, 11.9,1,1, 28.158, 10603.218, 374.310, 52836.376 24/05/30,12:11:57,10,10,1, 11.9,1,1, 28.158, 10603.476, 376.308, 52839.617 24/05/30,12:11:57,11,10,1, 11.9,1,1, 28.158, 10604.343, 375.517, 52838.625 24/05/30,12:11:57,12,10,1, 11.9,1,1, 28.158, 10602.519, 374.662, 52836.507 24/05/30,12:11:57,13,10,1, 11.9,1,1, 28.158, 10604.406, 376.842, 52840.857 24/05/30,12:11:57,14,10,1, 11.9,1,1, 28.158, 10603.936, 374.771, 52837.355 24/05/30,12:11:57,15,10,1, 11.9,1,1, 28.158, 10603.064, 375.625, 52838.375 24/05/30,12:11:57,16,10,1, 11.9,1,1, 28.158, 10604.905, 376.485, 52840.547 24/05/30,12:11:57,17,10,1, 11.9,1,1, 28.158, 10603.062, 374.297, 52836.176 24/05/30,12:11:57,18,10,1, 11.9,1,1, 28.158, 10603.537, 376.401, 52839.799 24/05/30,12:11:57,19,10,1, 11.9,1,1, 28.158, 10604.369, 375.511, 52838.778 24/05/30,12:11:58,00,10,1, 11.8,1,1, 28.165, 10604.365, 375.511, 52838.778 24/05/30,12:11:58,01,10,1, 11.8,1,1, 28.165, 10603.087, 374.280, 52836.114 24/05/30,12:11:58,02,10,1, 11.8,1,1, 28.165, 10603.411, 376.263, 52839.746 24/05/30,12:11:58,03,10,1, 11.8,1,1, 28.165, 10604.382, 375.578, 52838.975 24/05/30,12:11:58,04,10,1, 11.8,1,1, 28.165, 10602.432, 374.566, 52836.442 24/05/30,12:11:58,05,10,1, 11.8,1,1, 28.165, 10604.243, 376.861, 52840.965 24/05/30,12:11:58,06,10,1, 11.8,1,1, 28.165, 10603.925, 374.888, 52837.520 24/05/30,12:11:58,07,10,1, 11.8,1,1, 28.165, 10602.966, 375.554, 52838.278 24/05/30,12:11:58,08,10,1, 11.8,1,1, 28.165, 10604.849, 376.578, 52840.779 24/05/30,12:11:58,09,10,1, 11.8,1,1, 28.165, 10603.098, 374.292, 52836.253 24/05/30,12:11:58,10,10,1, 11.8,1,1, 28.165, 10603.370, 376.241, 52839.732 24/05/30,12:11:58,11,10,1, 11.8,1,1, 28.165, 10604.341, 375.584, 52839.048 24/05/30,12:11:58,12,10,1, 11.8,1,1, 28.165, 10602.502, 374.561, 52836.396 24/05/30,12:11:58,13,10,1, 11.8,1,1, 28.165, 10604.163, 376.786, 52840.852 24/05/30,12:11:58,14,10,1, 11.8,1,1, 28.165, 10603.888, 374.849, 52837.477 24/05/30,12:11:58,15,10,1, 11.8,1,1, 28.165, 10602.856, 375.544, 52838.169 24/05/30,12:11:58,16,10,1, 11.8,1,1, 28.165, 10604.877, 376.564, 52840.696 24/05/30,12:11:58,17,10,1, 11.8,1,1, 28.165, 10603.109, 374.261, 52836.224 24/05/30,12:11:58,18,10,1, 11.8,1,1, 28.165, 10603.351, 376.256, 52839.786 24/05/30,12:11:58,19,10,1, 11.8,1,1, 28.165, 10604.395, 375.602, 52839.006 24/05/30,12:11:59,00,10,1, 11.9,1,1, 28.159, 10604.390, 375.602, 52839.006 24/05/30,12:11:59,01,10,1, 11.9,1,1, 28.159, 10603.130, 374.311, 52836.435 24/05/30,12:11:59,02,10,1, 11.9,1,1, 28.159, 10603.295, 376.188, 52839.517 24/05/30,12:11:59,03,10,1, 11.9,1,1, 28.159, 10604.375, 375.674, 52839.126 24/05/30,12:11:59,04,10,1, 11.9,1,1, 28.159, 10602.322, 374.510, 52836.300 24/05/30,12:11:59,05,10,1, 11.9,1,1, 28.159, 10604.064, 376.726, 52840.812 24/05/30,12:11:59,06,10,1, 11.9,1,1, 28.159, 10603.901, 374.885, 52837.646 24/05/30,12:11:59,07,10,1, 11.9,1,1, 28.159, 10602.792, 375.355, 52838.028 24/05/30,12:11:59,08,10,1, 11.9,1,1, 28.159, 10604.801, 376.611, 52840.960 24/05/30,12:11:59,09,10,1, 11.9,1,1, 28.159, 10603.123, 374.324, 52836.421 24/05/30,12:11:59,10,10,1, 11.9,1,1, 28.159, 10603.224, 376.201, 52839.539 24/05/30,12:11:59,11,10,1, 11.9,1,1, 28.159, 10604.392, 375.672, 52839.171 24/05/30,12:11:59,12,10,1, 11.9,1,1, 28.159, 10602.380, 374.491, 52836.311 24/05/30,12:11:59,13,10,1, 11.9,1,1, 28.159, 10604.018, 376.745, 52840.788 24/05/30,12:11:59,14,10,1, 11.9,1,1, 28.159, 10603.886, 374.887, 52837.677 24/05/30,12:11:59,15,10,1, 11.9,1,1, 28.159, 10602.711, 375.378, 52837.965 24/05/30,12:11:59,16,10,1, 11.9,1,1, 28.159, 10604.763, 376.615, 52840.907 24/05/30,12:11:59,17,10,1, 11.9,1,1, 28.159, 10603.136, 374.337, 52836.437 24/05/30,12:11:59,18,10,1, 11.9,1,1, 28.159, 10603.235, 376.144, 52839.521 24/05/30,12:11:59,19,10,1, 11.9,1,1, 28.159, 10604.451, 375.733, 52839.320 24/05/30,12:12:00,00,10,1, 11.9,1,1, 28.160, 10604.448, 375.733, 52839.320 24/05/30,12:12:00,01,10,1, 11.9,1,1, 28.160, 10603.184, 374.430, 52836.450 24/05/30,12:12:00,02,10,1, 11.9,1,1, 28.160, 10603.152, 376.155, 52839.633 24/05/30,12:12:00,03,10,1, 11.9,1,1, 28.160, 10604.481, 375.853, 52839.490 24/05/30,12:12:00,04,10,1, 11.9,1,1, 28.160, 10602.300, 374.365, 52836.101 24/05/30,12:12:00,05,10,1, 11.9,1,1, 28.160, 10603.860, 376.730, 52840.799 24/05/30,12:12:00,06,10,1, 11.9,1,1, 28.160, 10603.887, 374.969, 52837.723 24/05/30,12:12:00,07,10,1, 11.9,1,1, 28.160, 10602.574, 375.168, 52837.664 24/05/30,12:12:00,08,10,1, 11.9,1,1, 28.160, 10604.516, 376.672, 52840.521 24/05/30,12:12:00,09,10,1, 11.9,1,1, 28.160, 10603.309, 374.408, 52836.949 24/05/30,12:12:00,10,10,1, 11.9,1,1, 28.160, 10603.222, 375.959, 52838.691 24/05/30,12:12:00,11,10,1, 11.9,1,1, 28.160, 10603.959, 375.687, 52839.033 24/05/30,12:12:00,12,10,1, 11.9,1,1, 28.160, 10602.603, 374.393, 52836.395 24/05/30,12:12:00,13,10,1, 11.9,1,1, 28.160, 10603.493, 376.556, 52839.630 24/05/30,12:12:00,14,10,1, 11.9,1,1, 28.160, 10603.722, 375.118, 52838.274 24/05/30,12:12:00,15,10,1, 11.9,1,1, 28.160, 10602.908, 375.213, 52837.736 24/05/30,12:12:00,16,10,1, 11.9,1,1, 28.160, 10604.286, 376.582, 52840.278 24/05/30,12:12:00,17,10,1, 11.9,1,1, 28.160, 10603.503, 374.427, 52837.229 24/05/30,12:12:00,18,10,1, 11.9,1,1, 28.160, 10603.216, 375.919, 52838.614 24/05/30,12:12:00,19,10,1, 11.9,1,1, 28.160, 10603.945, 375.801, 52839.178 24/05/30,12:12:01,00,10,1, 11.9,1,1, 28.162, 10603.939, 375.801, 52839.178 24/05/30,12:12:01,01,10,1, 11.9,1,1, 28.162, 10603.514, 374.540, 52837.512 24/05/30,12:12:01,02,10,1, 11.9,1,1, 28.162, 10603.131, 375.857, 52838.580 24/05/30,12:12:01,03,10,1, 11.9,1,1, 28.162, 10603.946, 375.885, 52839.294 24/05/30,12:12:01,04,10,1, 11.9,1,1, 28.162, 10602.539, 374.245, 52836.447 24/05/30,12:12:01,05,10,1, 11.9,1,1, 28.162, 10603.305, 376.377, 52839.429 24/05/30,12:12:01,06,10,1, 11.9,1,1, 28.162, 10603.633, 375.182, 52838.283 24/05/30,12:12:01,07,10,1, 11.9,1,1, 28.162, 10602.822, 375.128, 52837.481 24/05/30,12:12:01,08,10,1, 11.9,1,1, 28.162, 10604.176, 376.690, 52840.373 24/05/30,12:12:01,09,10,1, 11.9,1,1, 28.162, 10603.461, 374.520, 52837.458 24/05/30,12:12:01,10,10,1, 11.9,1,1, 28.162, 10603.167, 375.761, 52838.464 24/05/30,12:12:01,11,10,1, 11.9,1,1, 28.162, 10604.037, 375.934, 52839.454 24/05/30,12:12:01,12,10,1, 11.9,1,1, 28.162, 10602.582, 374.291, 52836.391 24/05/30,12:12:01,13,10,1, 11.9,1,1, 28.162, 10603.289, 376.427, 52839.457 24/05/30,12:12:01,14,10,1, 11.9,1,1, 28.162, 10603.569, 375.117, 52838.307 24/05/30,12:12:01,15,10,1, 11.9,1,1, 28.162, 10602.731, 375.123, 52837.358 24/05/30,12:12:01,16,10,1, 11.9,1,1, 28.162, 10604.132, 376.659, 52840.364 24/05/30,12:12:01,17,10,1, 11.9,1,1, 28.162, 10603.476, 374.548, 52837.418 24/05/30,12:12:01,18,10,1, 11.9,1,1, 28.162, 10603.157, 375.730, 52838.451 24/05/30,12:12:01,19,10,1, 11.9,1,1, 28.162, 10604.045, 375.880, 52839.411 24/05/30,12:12:02,00,09,1, 11.9,1,1, 28.160, 10604.039, 375.880, 52839.411 24/05/30,12:12:02,01,09,1, 11.9,1,1, 28.160, 10603.495, 374.692, 52837.660 24/05/30,12:12:02,02,09,1, 11.9,1,1, 28.160, 10603.111, 375.719, 52838.387 24/05/30,12:12:02,03,09,1, 11.9,1,1, 28.160, 10604.070, 376.017, 52839.634 24/05/30,12:12:02,04,09,1, 11.9,1,1, 28.160, 10602.696, 374.242, 52836.483 24/05/30,12:12:02,05,09,1, 11.9,1,1, 28.160, 10603.137, 376.243, 52839.117 24/05/30,12:12:02,06,09,1, 11.9,1,1, 28.160, 10603.531, 375.331, 52838.416 24/05/30,12:12:02,07,09,1, 11.9,1,1, 28.160, 10602.572, 374.829, 52837.090 24/05/30,12:12:02,08,09,1, 11.9,1,1, 28.160, 10603.954, 376.702, 52840.292 24/05/30,12:12:02,09,09,1, 11.9,1,1, 28.160, 10603.532, 374.616, 52837.743 24/05/30,12:12:02,10,09,1, 11.9,1,1, 28.160, 10603.086, 375.671, 52838.419 24/05/30,12:12:02,11,09,1, 11.9,1,1, 28.160, 10604.049, 376.026, 52839.579 24/05/30,12:12:02,12,09,1, 11.9,1,1, 28.160, 10602.658, 374.178, 52836.501 24/05/30,12:12:02,13,09,1, 11.9,1,1, 28.160, 10603.081, 376.244, 52839.182 24/05/30,12:12:02,14,09,1, 11.9,1,1, 28.160, 10603.539, 375.271, 52838.421 24/05/30,12:12:02,15,09,1, 11.9,1,1, 28.160, 10602.520, 374.841, 52837.153 24/05/30,12:12:02,16,09,1, 11.9,1,1, 28.160, 10603.874, 376.656, 52840.254 24/05/30,12:12:02,17,09,1, 11.9,1,1, 28.160, 10603.524, 374.648, 52837.644 24/05/30,12:12:02,18,09,1, 11.9,1,1, 28.160, 10603.096, 375.614, 52838.367 24/05/30,12:12:02,19,09,1, 11.9,1,1, 28.160, 10604.105, 376.097, 52839.755 24/05/30,12:12:03,00,10,1, 11.9,1,1, 28.162, 10604.098, 376.097, 52839.755 24/05/30,12:12:03,01,10,1, 11.9,1,1, 28.162, 10603.460, 374.766, 52838.002 24/05/30,12:12:03,02,10,1, 11.9,1,1, 28.162, 10602.930, 375.471, 52838.173 24/05/30,12:12:03,03,10,1, 11.9,1,1, 28.162, 10604.104, 376.264, 52840.108 24/05/30,12:12:03,04,10,1, 11.9,1,1, 28.162, 10602.849, 374.284, 52836.763 24/05/30,12:12:03,05,10,1, 11.9,1,1, 28.162, 10602.988, 376.157, 52839.039 24/05/30,12:12:03,06,10,1, 11.9,1,1, 28.162, 10603.442, 375.375, 52838.571 24/05/30,12:12:03,07,10,1, 11.9,1,1, 28.162, 10602.372, 374.640, 52836.845 24/05/30,12:12:03,08,10,1, 11.9,1,1, 28.162, 10603.630, 376.686, 52840.204 24/05/30,12:12:03,09,10,1, 11.9,1,1, 28.162, 10603.476, 374.862, 52837.935 24/05/30,12:12:03,10,10,1, 11.9,1,1, 28.162, 10602.937, 375.533, 52838.279 24/05/30,12:12:03,11,10,1, 11.9,1,1, 28.162, 10604.059, 376.210, 52839.998 24/05/30,12:12:03,12,10,1, 11.9,1,1, 28.162, 10602.850, 374.242, 52836.664 24/05/30,12:12:03,13,10,1, 11.9,1,1, 28.162, 10602.977, 376.107, 52838.982 24/05/30,12:12:03,14,10,1, 11.9,1,1, 28.162, 10603.509, 375.460, 52838.712 24/05/30,12:12:03,15,10,1, 11.9,1,1, 28.162, 10602.317, 374.591, 52836.805 24/05/30,12:12:03,16,10,1, 11.9,1,1, 28.162, 10603.585, 376.726, 52840.158 24/05/30,12:12:03,17,10,1, 11.9,1,1, 28.162, 10603.471, 374.797, 52837.960 24/05/30,12:12:03,18,10,1, 11.9,1,1, 28.162, 10602.948, 375.526, 52838.278 24/05/30,12:12:03,19,10,1, 11.9,1,1, 28.162, 10604.076, 376.262, 52840.062 24/05/30,12:12:04,00,10,1, 11.9,1,1, 28.161, 10604.073, 376.262, 52840.062 24/05/30,12:12:04,01,10,1, 11.9,1,1, 28.161, 10603.368, 374.897, 52837.968 24/05/30,12:12:04,02,10,1, 11.9,1,1, 28.161, 10602.816, 375.366, 52838.083 24/05/30,12:12:04,03,10,1, 11.9,1,1, 28.161, 10604.077, 376.521, 52840.271 24/05/30,12:12:04,04,10,1, 11.9,1,1, 28.161, 10602.999, 374.301, 52837.005 24/05/30,12:12:04,05,10,1, 11.9,1,1, 28.161, 10602.901, 375.982, 52838.858 24/05/30,12:12:04,06,10,1, 11.9,1,1, 28.161, 10603.536, 375.475, 52838.760 24/05/30,12:12:04,07,10,1, 11.9,1,1, 28.161, 10602.265, 374.562, 52836.715 24/05/30,12:12:04,08,10,1, 11.9,1,1, 28.161, 10603.377, 376.600, 52839.897 24/05/30,12:12:04,09,10,1, 11.9,1,1, 28.161, 10603.437, 374.911, 52838.012 24/05/30,12:12:04,10,10,1, 11.9,1,1, 28.161, 10602.781, 375.328, 52838.025 24/05/30,12:12:04,11,10,1, 11.9,1,1, 28.161, 10604.037, 376.403, 52840.213 24/05/30,12:12:04,12,10,1, 11.9,1,1, 28.161, 10602.956, 374.254, 52837.012 24/05/30,12:12:04,13,10,1, 11.9,1,1, 28.161, 10602.903, 375.982, 52838.801 24/05/30,12:12:04,14,10,1, 11.9,1,1, 28.161, 10603.579, 375.524, 52838.793 24/05/30,12:12:04,15,10,1, 11.9,1,1, 28.161, 10602.272, 374.430, 52836.656 24/05/30,12:12:04,16,10,1, 11.9,1,1, 28.161, 10603.369, 376.620, 52839.893 24/05/30,12:12:04,17,10,1, 11.9,1,1, 28.161, 10603.397, 374.930, 52838.086 24/05/30,12:12:04,18,10,1, 11.9,1,1, 28.161, 10602.805, 375.368, 52838.069 24/05/30,12:12:04,19,10,1, 11.9,1,1, 28.161, 10604.038, 376.360, 52840.216 24/05/30,12:12:05,00,10,1, 12.0,1,1, 28.161, 10604.031, 376.360, 52840.216 24/05/30,12:12:05,01,10,1, 12.0,1,1, 28.161, 10603.353, 375.005, 52838.276 24/05/30,12:12:05,02,10,1, 12.0,1,1, 28.161, 10602.616, 375.229, 52837.847 24/05/30,12:12:05,03,10,1, 12.0,1,1, 28.161, 10603.996, 376.447, 52840.297 24/05/30,12:12:05,04,10,1, 12.0,1,1, 28.161, 10603.031, 374.338, 52837.202 24/05/30,12:12:05,05,10,1, 12.0,1,1, 28.161, 10602.886, 375.852, 52838.671 24/05/30,12:12:05,06,10,1, 12.0,1,1, 28.161, 10603.577, 375.667, 52839.091 24/05/30,12:12:05,07,10,1, 12.0,1,1, 28.161, 10602.267, 374.435, 52836.603 24/05/30,12:12:05,08,10,1, 12.0,1,1, 28.161, 10603.136, 376.491, 52839.684 24/05/30,12:12:05,09,10,1, 12.0,1,1, 28.161, 10603.314, 375.042, 52838.267 24/05/30,12:12:05,10,10,1, 12.0,1,1, 28.161, 10602.621, 375.189, 52837.745 24/05/30,12:12:05,11,10,1, 12.0,1,1, 28.161, 10604.001, 376.525, 52840.294 24/05/30,12:12:05,12,10,1, 12.0,1,1, 28.161, 10603.140, 374.376, 52837.238 24/05/30,12:12:05,13,10,1, 12.0,1,1, 28.161, 10602.873, 375.863, 52838.688 24/05/30,12:12:05,14,10,1, 12.0,1,1, 28.161, 10603.611, 375.695, 52839.095 24/05/30,12:12:05,15,10,1, 12.0,1,1, 28.161, 10602.301, 374.351, 52836.553 24/05/30,12:12:05,16,10,1, 12.0,1,1, 28.161, 10603.129, 376.499, 52839.598 24/05/30,12:12:05,17,10,1, 12.0,1,1, 28.161, 10603.328, 375.023, 52838.178 24/05/30,12:12:05,18,10,1, 12.0,1,1, 28.161, 10602.628, 375.153, 52837.733 24/05/30,12:12:05,19,10,1, 12.0,1,1, 28.161, 10603.947, 376.498, 52840.367 24/05/30,12:12:06,00,10,1, 11.9,1,1, 28.161, 10603.939, 376.498, 52840.367 24/05/30,12:12:06,01,10,1, 11.9,1,1, 28.161, 10603.301, 375.084, 52838.447 24/05/30,12:12:06,02,10,1, 11.9,1,1, 28.161, 10602.474, 375.055, 52837.633 24/05/30,12:12:06,03,10,1, 11.9,1,1, 28.161, 10603.900, 376.608, 52840.460 24/05/30,12:12:06,04,10,1, 11.9,1,1, 28.161, 10603.127, 374.455, 52837.461 24/05/30,12:12:06,05,10,1, 11.9,1,1, 28.161, 10602.833, 375.767, 52838.600 24/05/30,12:12:06,06,10,1, 11.9,1,1, 28.161, 10603.652, 375.784, 52839.346 24/05/30,12:12:06,07,10,1, 11.9,1,1, 28.161, 10602.310, 374.328, 52836.528 24/05/30,12:12:06,08,10,1, 11.9,1,1, 28.161, 10602.961, 376.361, 52839.431 24/05/30,12:12:06,09,10,1, 11.9,1,1, 28.161, 10603.209, 375.101, 52838.391 24/05/30,12:12:06,10,10,1, 11.9,1,1, 28.161, 10602.430, 374.995, 52837.522 24/05/30,12:12:06,11,10,1, 11.9,1,1, 28.161, 10603.850, 376.657, 52840.486 24/05/30,12:12:06,12,10,1, 11.9,1,1, 28.161, 10603.094, 374.454, 52837.437 24/05/30,12:12:06,13,10,1, 11.9,1,1, 28.161, 10602.868, 375.752, 52838.626 24/05/30,12:12:06,14,10,1, 11.9,1,1, 28.161, 10603.659, 375.792, 52839.370 24/05/30,12:12:06,15,10,1, 11.9,1,1, 28.161, 10602.298, 374.223, 52836.416 24/05/30,12:12:06,16,10,1, 11.9,1,1, 28.161, 10603.007, 376.449, 52839.527 24/05/30,12:12:06,17,10,1, 11.9,1,1, 28.161, 10603.260, 375.115, 52838.341 24/05/30,12:12:06,18,10,1, 11.9,1,1, 28.161, 10602.447, 374.966, 52837.563 24/05/30,12:12:06,19,10,1, 11.9,1,1, 28.161, 10603.835, 376.564, 52840.538 24/05/30,12:12:07,00,10,1, 11.9,1,1, 28.160, 10603.831, 376.564, 52840.538 24/05/30,12:12:07,01,10,1, 11.9,1,1, 28.160, 10603.514, 375.175, 52838.797 24/05/30,12:12:07,02,10,1, 11.9,1,1, 28.160, 10602.132, 374.882, 52836.836 24/05/30,12:12:07,03,10,1, 11.9,1,1, 28.160, 10603.672, 376.738, 52840.981 24/05/30,12:12:07,04,10,1, 11.9,1,1, 28.160, 10603.408, 374.509, 52837.581 24/05/30,12:12:07,05,10,1, 11.9,1,1, 28.160, 10602.501, 375.541, 52838.218 24/05/30,12:12:07,06,10,1, 11.9,1,1, 28.160, 10603.936, 376.044, 52840.325 24/05/30,12:12:07,07,10,1, 11.9,1,1, 28.160, 10602.382, 374.129, 52836.210 24/05/30,12:12:07,08,10,1, 11.9,1,1, 28.160, 10602.612, 376.261, 52839.404 24/05/30,12:12:07,09,10,1, 11.9,1,1, 28.160, 10603.515, 375.206, 52838.722 24/05/30,12:12:07,10,10,1, 11.9,1,1, 28.160, 10602.109, 374.740, 52836.792 24/05/30,12:12:07,11,10,1, 11.9,1,1, 28.160, 10603.633, 376.744, 52840.920 24/05/30,12:12:07,12,10,1, 11.9,1,1, 28.160, 10603.435, 374.522, 52837.562 24/05/30,12:12:07,13,10,1, 11.9,1,1, 28.160, 10602.487, 375.569, 52838.202 24/05/30,12:12:07,14,10,1, 11.9,1,1, 28.160, 10603.929, 375.942, 52840.203 24/05/30,12:12:07,15,10,1, 11.9,1,1, 28.160, 10602.362, 374.128, 52836.203 24/05/30,12:12:07,16,10,1, 11.9,1,1, 28.160, 10602.582, 376.321, 52839.468 24/05/30,12:12:07,17,10,1, 11.9,1,1, 28.160, 10603.543, 375.279, 52838.915 24/05/30,12:12:07,18,10,1, 11.9,1,1, 28.160, 10602.053, 374.710, 52836.734 24/05/30,12:12:07,19,10,1, 11.9,1,1, 28.160, 10603.617, 376.685, 52840.883 24/05/30,12:12:08,00,10,1, 11.9,1,1, 28.165, 10603.614, 376.685, 52840.883 24/05/30,12:12:08,01,10,1, 11.9,1,1, 28.165, 10603.524, 375.298, 52839.065 24/05/30,12:12:08,02,10,1, 11.9,1,1, 28.165, 10602.021, 374.642, 52836.682 24/05/30,12:12:08,03,10,1, 11.9,1,1, 28.165, 10603.353, 376.675, 52840.798 24/05/30,12:12:08,04,10,1, 11.9,1,1, 28.165, 10603.444, 374.642, 52837.915 24/05/30,12:12:08,05,10,1, 11.9,1,1, 28.165, 10602.447, 375.405, 52838.076 24/05/30,12:12:08,06,10,1, 11.9,1,1, 28.165, 10603.941, 376.161, 52840.491 24/05/30,12:12:08,07,10,1, 11.9,1,1, 28.165, 10602.540, 374.150, 52836.439 24/05/30,12:12:08,08,10,1, 11.9,1,1, 28.165, 10602.505, 376.125, 52839.077 24/05/30,12:12:08,09,10,1, 11.9,1,1, 28.165, 10603.551, 375.344, 52839.108 24/05/30,12:12:08,10,10,1, 11.9,1,1, 28.165, 10602.004, 374.552, 52836.504 24/05/30,12:12:08,11,10,1, 11.9,1,1, 28.165, 10603.388, 376.709, 52840.586 24/05/30,12:12:08,12,10,1, 11.9,1,1, 28.165, 10603.475, 374.708, 52837.908 24/05/30,12:12:08,13,10,1, 11.9,1,1, 28.165, 10602.430, 375.466, 52838.030 24/05/30,12:12:08,14,10,1, 11.9,1,1, 28.165, 10603.952, 376.163, 52840.619 24/05/30,12:12:08,15,10,1, 11.9,1,1, 28.165, 10602.552, 374.142, 52836.440 24/05/30,12:12:08,16,10,1, 11.9,1,1, 28.165, 10602.450, 376.139, 52839.111 24/05/30,12:12:08,17,10,1, 11.9,1,1, 28.165, 10603.563, 375.334, 52838.997 24/05/30,12:12:08,18,10,1, 11.9,1,1, 28.165, 10602.022, 374.585, 52836.490 24/05/30,12:12:08,19,10,1, 11.9,1,1, 28.165, 10603.389, 376.613, 52840.655 24/05/30,12:12:09,00,10,1, 11.9,1,1, 28.160, 10603.389, 376.613, 52840.655 24/05/30,12:12:09,01,10,1, 11.9,1,1, 28.160, 10603.540, 375.438, 52839.170 24/05/30,12:12:09,02,10,1, 11.9,1,1, 28.160, 10601.916, 374.398, 52836.255 24/05/30,12:12:09,03,10,1, 11.9,1,1, 28.160, 10603.151, 376.655, 52840.344 24/05/30,12:12:09,04,10,1, 11.9,1,1, 28.160, 10603.475, 374.837, 52838.116 24/05/30,12:12:09,05,10,1, 11.9,1,1, 28.160, 10602.303, 375.330, 52837.707 24/05/30,12:12:09,06,10,1, 11.9,1,1, 28.160, 10603.956, 376.290, 52840.706 24/05/30,12:12:09,07,10,1, 11.9,1,1, 28.160, 10602.693, 374.124, 52836.551 24/05/30,12:12:09,08,10,1, 11.9,1,1, 28.160, 10602.462, 376.022, 52838.937 24/05/30,12:12:09,09,10,1, 11.9,1,1, 28.160, 10603.558, 375.487, 52839.327 24/05/30,12:12:09,10,10,1, 11.9,1,1, 28.160, 10601.885, 374.384, 52836.265 24/05/30,12:12:09,11,10,1, 11.9,1,1, 28.160, 10603.135, 376.566, 52840.412 24/05/30,12:12:09,12,10,1, 11.9,1,1, 28.160, 10603.430, 374.751, 52838.173 24/05/30,12:12:09,13,10,1, 11.9,1,1, 28.160, 10602.369, 375.262, 52837.711 24/05/30,12:12:09,14,10,1, 11.9,1,1, 28.160, 10603.988, 376.435, 52840.859 24/05/30,12:12:09,15,10,1, 11.9,1,1, 28.160, 10602.684, 374.077, 52836.491 24/05/30,12:12:09,16,10,1, 11.9,1,1, 28.160, 10602.403, 375.927, 52838.824 24/05/30,12:12:09,17,10,1, 11.9,1,1, 28.160, 10603.500, 375.469, 52839.338 24/05/30,12:12:09,18,10,1, 11.9,1,1, 28.160, 10601.918, 374.422, 52836.259 24/05/30,12:12:09,19,10,1, 11.9,1,1, 28.160, 10603.125, 376.657, 52840.452 24/05/30,12:12:10,00,10,1, 12.0,1,1, 28.161, 10603.122, 376.657, 52840.452 24/05/30,12:12:10,01,10,1, 12.0,1,1, 28.161, 10603.525, 375.585, 52839.553 24/05/30,12:12:10,02,10,1, 12.0,1,1, 28.161, 10601.906, 374.287, 52836.132 24/05/30,12:12:10,03,10,1, 12.0,1,1, 28.161, 10602.892, 376.552, 52840.255 24/05/30,12:12:10,04,10,1, 12.0,1,1, 28.161, 10603.359, 374.859, 52838.321 24/05/30,12:12:10,05,10,1, 12.0,1,1, 28.161, 10602.227, 375.166, 52837.539 24/05/30,12:12:10,06,10,1, 12.0,1,1, 28.161, 10603.914, 376.467, 52841.016 24/05/30,12:12:10,07,10,1, 12.0,1,1, 28.161, 10602.900, 374.137, 52836.926 24/05/30,12:12:10,08,10,1, 12.0,1,1, 28.161, 10602.399, 375.832, 52838.798 24/05/30,12:12:10,09,10,1, 12.0,1,1, 28.161, 10603.479, 375.576, 52839.519 24/05/30,12:12:10,10,10,1, 12.0,1,1, 28.161, 10601.904, 374.312, 52836.244 24/05/30,12:12:10,11,10,1, 12.0,1,1, 28.161, 10602.868, 376.492, 52840.171 24/05/30,12:12:10,12,10,1, 12.0,1,1, 28.161, 10603.345, 374.841, 52838.368 24/05/30,12:12:10,13,10,1, 12.0,1,1, 28.161, 10602.211, 375.135, 52837.541 24/05/30,12:12:10,14,10,1, 12.0,1,1, 28.161, 10603.863, 376.514, 52841.056 24/05/30,12:12:10,15,10,1, 12.0,1,1, 28.161, 10602.885, 374.204, 52836.891 24/05/30,12:12:10,16,10,1, 12.0,1,1, 28.161, 10602.356, 375.857, 52838.708 24/05/30,12:12:10,17,10,1, 12.0,1,1, 28.161, 10603.550, 375.551, 52839.543 24/05/30,12:12:10,18,10,1, 12.0,1,1, 28.161, 10601.897, 374.184, 52836.050 24/05/30,12:12:10,19,10,1, 12.0,1,1, 28.161, 10602.937, 376.611, 52840.246 24/05/30,12:12:11,00,10,1, 11.8,1,1, 28.165, 10602.930, 376.611, 52840.246 24/05/30,12:12:11,01,10,1, 11.8,1,1, 28.165, 10603.626, 375.740, 52839.848 24/05/30,12:12:11,02,10,1, 11.8,1,1, 28.165, 10601.892, 374.285, 52836.162 24/05/30,12:12:11,03,10,1, 11.8,1,1, 28.165, 10602.670, 376.451, 52839.839 24/05/30,12:12:11,04,10,1, 11.8,1,1, 28.165, 10603.379, 374.994, 52838.501 24/05/30,12:12:11,05,10,1, 11.8,1,1, 28.165, 10602.095, 374.968, 52837.260 24/05/30,12:12:11,06,10,1, 11.8,1,1, 28.165, 10603.724, 376.591, 52841.073 24/05/30,12:12:11,07,10,1, 11.8,1,1, 28.165, 10603.038, 374.329, 52837.172 24/05/30,12:12:11,08,10,1, 11.8,1,1, 28.165, 10602.357, 375.715, 52838.484 24/05/30,12:12:11,09,10,1, 11.8,1,1, 28.165, 10603.591, 375.698, 52839.821 24/05/30,12:12:11,10,10,1, 11.8,1,1, 28.165, 10601.910, 374.116, 52835.963 24/05/30,12:12:11,11,10,1, 11.8,1,1, 28.165, 10602.662, 376.461, 52839.848 24/05/30,12:12:11,12,10,1, 11.8,1,1, 28.165, 10603.387, 374.985, 52838.501 24/05/30,12:12:11,13,10,1, 11.8,1,1, 28.165, 10602.070, 375.034, 52837.271 24/05/30,12:12:11,14,10,1, 11.8,1,1, 28.165, 10603.718, 376.512, 52841.011 24/05/30,12:12:11,15,10,1, 11.8,1,1, 28.165, 10602.988, 374.226, 52837.198 24/05/30,12:12:11,16,10,1, 11.8,1,1, 28.165, 10602.322, 375.765, 52838.556 24/05/30,12:12:11,17,10,1, 11.8,1,1, 28.165, 10603.613, 375.768, 52839.754 24/05/30,12:12:11,18,10,1, 11.8,1,1, 28.165, 10601.929, 374.151, 52835.984 24/05/30,12:12:11,19,10,1, 11.8,1,1, 28.165, 10602.655, 376.408, 52839.845 24/05/30,12:12:12,00,10,1, 12.0,1,1, 28.164, 10602.654, 376.408, 52839.845 24/05/30,12:12:12,01,10,1, 12.0,1,1, 28.164, 10603.547, 375.838, 52839.986 24/05/30,12:12:12,02,10,1, 12.0,1,1, 28.164, 10601.978, 374.135, 52836.167 24/05/30,12:12:12,03,10,1, 12.0,1,1, 28.164, 10602.591, 376.428, 52839.772 24/05/30,12:12:12,04,10,1, 12.0,1,1, 28.164, 10603.276, 375.090, 52838.694 24/05/30,12:12:12,05,10,1, 12.0,1,1, 28.164, 10602.004, 374.908, 52837.126 24/05/30,12:12:12,06,10,1, 12.0,1,1, 28.164, 10603.570, 376.610, 52840.978 24/05/30,12:12:12,07,10,1, 12.0,1,1, 28.164, 10603.101, 374.330, 52837.461 24/05/30,12:12:12,08,10,1, 12.0,1,1, 28.164, 10602.236, 375.669, 52838.404 24/05/30,12:12:12,09,10,1, 12.0,1,1, 28.164, 10603.613, 375.852, 52840.064 24/05/30,12:12:12,10,10,1, 12.0,1,1, 28.164, 10601.979, 374.161, 52836.185 24/05/30,12:12:12,11,10,1, 12.0,1,1, 28.164, 10602.505, 376.332, 52839.700 24/05/30,12:12:12,12,10,1, 12.0,1,1, 28.164, 10603.272, 375.057, 52838.736 24/05/30,12:12:12,13,10,1, 12.0,1,1, 28.164, 10601.955, 374.946, 52837.101 24/05/30,12:12:12,14,10,1, 12.0,1,1, 28.164, 10603.596, 376.665, 52841.026 24/05/30,12:12:12,15,10,1, 12.0,1,1, 28.164, 10603.047, 374.328, 52837.431 24/05/30,12:12:12,16,10,1, 12.0,1,1, 28.164, 10602.286, 375.639, 52838.422 24/05/30,12:12:12,17,10,1, 12.0,1,1, 28.164, 10603.581, 375.822, 52840.006 24/05/30,12:12:12,18,10,1, 12.0,1,1, 28.164, 10602.030, 374.134, 52836.069 24/05/30,12:12:12,19,10,1, 12.0,1,1, 28.164, 10602.561, 376.389, 52839.755 24/05/30,12:12:13,00,10,1, 11.9,1,1, 28.160, 10602.554, 376.389, 52839.755 24/05/30,12:12:13,01,10,1, 11.9,1,1, 28.160, 10603.608, 375.907, 52840.309 24/05/30,12:12:13,02,10,1, 11.9,1,1, 28.160, 10602.017, 374.120, 52836.267 24/05/30,12:12:13,03,10,1, 11.9,1,1, 28.160, 10602.420, 376.264, 52839.629 24/05/30,12:12:13,04,10,1, 11.9,1,1, 28.160, 10603.207, 375.137, 52838.922 24/05/30,12:12:13,05,10,1, 11.9,1,1, 28.160, 10601.845, 374.797, 52836.837 24/05/30,12:12:13,06,10,1, 11.9,1,1, 28.160, 10603.501, 376.699, 52840.966 24/05/30,12:12:13,07,10,1, 11.9,1,1, 28.160, 10603.134, 374.482, 52837.693 24/05/30,12:12:13,08,10,1, 11.9,1,1, 28.160, 10602.238, 375.631, 52838.294 24/05/30,12:12:13,09,10,1, 11.9,1,1, 28.160, 10603.618, 375.900, 52840.173 24/05/30,12:12:13,10,10,1, 11.9,1,1, 28.160, 10602.062, 374.088, 52836.251 24/05/30,12:12:13,11,10,1, 11.9,1,1, 28.160, 10602.388, 376.310, 52839.557 24/05/30,12:12:13,12,10,1, 11.9,1,1, 28.160, 10603.240, 375.201, 52838.835 24/05/30,12:12:13,13,10,1, 11.9,1,1, 28.160, 10601.858, 374.825, 52836.912 24/05/30,12:12:13,14,10,1, 11.9,1,1, 28.160, 10603.456, 376.572, 52840.878 24/05/30,12:12:13,15,10,1, 11.9,1,1, 28.160, 10603.139, 374.497, 52837.729 24/05/30,12:12:13,16,10,1, 11.9,1,1, 28.160, 10602.252, 375.647, 52838.365 24/05/30,12:12:13,17,10,1, 11.9,1,1, 28.160, 10603.623, 375.968, 52840.290 24/05/30,12:12:13,18,10,1, 11.9,1,1, 28.160, 10602.032, 374.086, 52836.294 24/05/30,12:12:13,19,10,1, 11.9,1,1, 28.160, 10602.407, 376.278, 52839.547 24/05/30,12:12:14,00,10,1, 11.9,1,1, 28.164, 10602.404, 376.278, 52839.547 24/05/30,12:12:14,01,10,1, 11.9,1,1, 28.164, 10603.648, 375.974, 52840.379 24/05/30,12:12:14,02,10,1, 11.9,1,1, 28.164, 10602.033, 374.019, 52836.236 24/05/30,12:12:14,03,10,1, 11.9,1,1, 28.164, 10602.292, 376.302, 52839.463 24/05/30,12:12:14,04,10,1, 11.9,1,1, 28.164, 10603.218, 375.196, 52838.826 24/05/30,12:12:14,05,10,1, 11.9,1,1, 28.164, 10601.793, 374.733, 52836.828 24/05/30,12:12:14,06,10,1, 11.9,1,1, 28.164, 10603.352, 376.630, 52840.956 24/05/30,12:12:14,07,10,1, 11.9,1,1, 28.164, 10603.092, 374.460, 52837.655 24/05/30,12:12:14,08,10,1, 11.9,1,1, 28.164, 10602.183, 375.571, 52838.314 24/05/30,12:12:14,09,10,1, 11.9,1,1, 28.164, 10603.648, 376.067, 52840.365 24/05/30,12:12:14,10,10,1, 11.9,1,1, 28.164, 10602.005, 374.088, 52836.301 24/05/30,12:12:14,11,10,1, 11.9,1,1, 28.164, 10602.264, 376.189, 52839.441 24/05/30,12:12:14,12,10,1, 11.9,1,1, 28.164, 10603.223, 375.205, 52838.843 24/05/30,12:12:14,13,10,1, 11.9,1,1, 28.164, 10601.772, 374.726, 52836.796 24/05/30,12:12:14,14,10,1, 11.9,1,1, 28.164, 10603.360, 376.723, 52840.928 24/05/30,12:12:14,15,10,1, 11.9,1,1, 28.164, 10603.079, 374.464, 52837.656 24/05/30,12:12:14,16,10,1, 11.9,1,1, 28.164, 10602.193, 375.516, 52838.055 24/05/30,12:12:14,17,10,1, 11.9,1,1, 28.164, 10603.599, 376.004, 52840.354 24/05/30,12:12:14,18,10,1, 11.9,1,1, 28.164, 10602.010, 374.110, 52836.194 24/05/30,12:12:14,19,10,1, 11.9,1,1, 28.164, 10602.259, 376.297, 52839.416 24/05/30,12:12:15,00,10,1, 12.0,1,1, 28.162, 10602.254, 376.297, 52839.416 24/05/30,12:12:15,01,10,1, 12.0,1,1, 28.162, 10603.569, 376.015, 52840.361 24/05/30,12:12:15,02,10,1, 12.0,1,1, 28.162, 10602.086, 374.124, 52836.359 24/05/30,12:12:15,03,10,1, 12.0,1,1, 28.162, 10602.179, 376.194, 52839.349 24/05/30,12:12:15,04,10,1, 12.0,1,1, 28.162, 10603.219, 375.222, 52838.885 24/05/30,12:12:15,05,10,1, 12.0,1,1, 28.162, 10601.690, 374.710, 52836.659 24/05/30,12:12:15,06,10,1, 12.0,1,1, 28.162, 10603.227, 376.641, 52840.804 24/05/30,12:12:15,07,10,1, 12.0,1,1, 28.162, 10603.097, 374.591, 52837.863 24/05/30,12:12:15,08,10,1, 12.0,1,1, 28.162, 10602.123, 375.540, 52838.349 24/05/30,12:12:15,09,10,1, 12.0,1,1, 28.162, 10603.624, 376.118, 52840.492 24/05/30,12:12:15,10,10,1, 12.0,1,1, 28.162, 10602.045, 374.044, 52836.266 24/05/30,12:12:15,11,10,1, 12.0,1,1, 28.162, 10602.269, 376.284, 52839.536 24/05/30,12:12:15,12,10,1, 12.0,1,1, 28.162, 10603.168, 375.277, 52839.056 24/05/30,12:12:15,13,10,1, 12.0,1,1, 28.162, 10601.702, 374.718, 52836.776 24/05/30,12:12:15,14,10,1, 12.0,1,1, 28.162, 10603.243, 376.657, 52840.959 24/05/30,12:12:15,15,10,1, 12.0,1,1, 28.162, 10603.099, 374.535, 52837.837 24/05/30,12:12:15,16,10,1, 12.0,1,1, 28.162, 10602.087, 375.567, 52838.301 24/05/30,12:12:15,17,10,1, 12.0,1,1, 28.162, 10603.612, 376.115, 52840.435 24/05/30,12:12:15,18,10,1, 12.0,1,1, 28.162, 10602.089, 374.111, 52836.331 24/05/30,12:12:15,19,10,1, 12.0,1,1, 28.162, 10602.209, 376.176, 52839.405 24/05/30,12:12:16,00,10,1, 11.9,1,1, 28.161, 10602.204, 376.176, 52839.405 24/05/30,12:12:16,01,10,1, 11.9,1,1, 28.161, 10603.592, 376.162, 52840.575 24/05/30,12:12:16,02,10,1, 11.9,1,1, 28.161, 10602.116, 374.072, 52836.426 24/05/30,12:12:16,03,10,1, 11.9,1,1, 28.161, 10602.108, 376.137, 52839.410 24/05/30,12:12:16,04,10,1, 11.9,1,1, 28.161, 10603.130, 375.247, 52839.003 24/05/30,12:12:16,05,10,1, 11.9,1,1, 28.161, 10601.650, 374.642, 52836.723 24/05/30,12:12:16,06,10,1, 11.9,1,1, 28.161, 10603.138, 376.746, 52840.982 24/05/30,12:12:16,07,10,1, 11.9,1,1, 28.161, 10603.059, 374.611, 52837.983 24/05/30,12:12:16,08,10,1, 11.9,1,1, 28.161, 10602.102, 375.451, 52838.165 24/05/30,12:12:16,09,10,1, 11.9,1,1, 28.161, 10603.546, 376.136, 52840.474 24/05/30,12:12:16,10,10,1, 11.9,1,1, 28.161, 10602.100, 374.129, 52836.361 24/05/30,12:12:16,11,10,1, 11.9,1,1, 28.161, 10602.157, 376.228, 52839.406 24/05/30,12:12:16,12,10,1, 11.9,1,1, 28.161, 10603.128, 375.265, 52839.056 24/05/30,12:12:16,13,10,1, 11.9,1,1, 28.161, 10601.628, 374.633, 52836.687 24/05/30,12:12:16,14,10,1, 11.9,1,1, 28.161, 10603.100, 376.709, 52840.905 24/05/30,12:12:16,15,10,1, 11.9,1,1, 28.161, 10603.115, 374.679, 52837.972 24/05/30,12:12:16,16,10,1, 11.9,1,1, 28.161, 10602.142, 375.521, 52838.192 24/05/30,12:12:16,17,10,1, 11.9,1,1, 28.161, 10603.609, 376.142, 52840.553 24/05/30,12:12:16,18,10,1, 11.9,1,1, 28.161, 10602.124, 374.074, 52836.432 24/05/30,12:12:16,19,10,1, 11.9,1,1, 28.161, 10602.170, 376.198, 52839.394 24/05/30,12:12:17,00,10,1, 12.0,1,1, 28.166, 10602.162, 376.198, 52839.394 24/05/30,12:12:17,01,10,1, 12.0,1,1, 28.166, 10603.572, 376.254, 52840.703 24/05/30,12:12:17,02,10,1, 12.0,1,1, 28.166, 10602.052, 374.055, 52836.340 24/05/30,12:12:17,03,10,1, 12.0,1,1, 28.166, 10602.114, 376.124, 52839.251 24/05/30,12:12:17,04,10,1, 12.0,1,1, 28.166, 10603.084, 375.381, 52839.253 24/05/30,12:12:17,05,10,1, 12.0,1,1, 28.166, 10601.631, 374.642, 52836.637 24/05/30,12:12:17,06,10,1, 12.0,1,1, 28.166, 10603.000, 376.723, 52840.801 24/05/30,12:12:17,07,10,1, 12.0,1,1, 28.166, 10603.046, 374.655, 52838.036 24/05/30,12:12:17,08,10,1, 12.0,1,1, 28.166, 10601.995, 375.464, 52838.051 24/05/30,12:12:17,09,10,1, 12.0,1,1, 28.166, 10603.508, 376.163, 52840.520 24/05/30,12:12:17,10,10,1, 12.0,1,1, 28.166, 10602.139, 374.176, 52836.579 24/05/30,12:12:17,11,10,1, 12.0,1,1, 28.166, 10602.068, 376.120, 52839.092 24/05/30,12:12:17,12,10,1, 12.0,1,1, 28.166, 10603.118, 375.311, 52839.205 24/05/30,12:12:17,13,10,1, 12.0,1,1, 28.166, 10601.609, 374.573, 52836.615 24/05/30,12:12:17,14,10,1, 12.0,1,1, 28.166, 10602.928, 376.712, 52840.732 24/05/30,12:12:17,15,10,1, 12.0,1,1, 28.166, 10603.056, 374.710, 52838.155 24/05/30,12:12:17,16,10,1, 12.0,1,1, 28.166, 10602.001, 375.419, 52838.051 24/05/30,12:12:17,17,10,1, 12.0,1,1, 28.166, 10603.551, 376.149, 52840.640 24/05/30,12:12:17,18,10,1, 12.0,1,1, 28.166, 10602.108, 374.049, 52836.462 24/05/30,12:12:17,19,10,1, 12.0,1,1, 28.166, 10602.065, 376.204, 52839.260 24/05/30,12:12:18,00,10,1, 11.9,1,1, 28.164, 10602.062, 376.204, 52839.260 24/05/30,12:12:18,01,10,1, 11.9,1,1, 28.164, 10603.503, 376.247, 52840.721 24/05/30,12:12:18,02,10,1, 11.9,1,1, 28.164, 10602.148, 374.077, 52836.430 24/05/30,12:12:18,03,10,1, 11.9,1,1, 28.164, 10602.006, 376.153, 52839.256 24/05/30,12:12:18,04,10,1, 11.9,1,1, 28.164, 10603.002, 375.438, 52839.254 24/05/30,12:12:18,05,10,1, 11.9,1,1, 28.164, 10601.527, 374.657, 52836.640 24/05/30,12:12:18,06,10,1, 11.9,1,1, 28.164, 10602.876, 376.605, 52840.737 24/05/30,12:12:18,07,10,1, 11.9,1,1, 28.164, 10603.027, 374.747, 52838.194 24/05/30,12:12:18,08,10,1, 11.9,1,1, 28.164, 10601.988, 375.483, 52838.076 24/05/30,12:12:18,09,10,1, 11.9,1,1, 28.164, 10603.466, 376.242, 52840.634 24/05/30,12:12:18,10,10,1, 11.9,1,1, 28.164, 10602.149, 374.193, 52836.552 24/05/30,12:12:18,11,10,1, 11.9,1,1, 28.164, 10602.016, 376.114, 52839.151 24/05/30,12:12:18,12,10,1, 11.9,1,1, 28.164, 10603.015, 375.362, 52839.122 24/05/30,12:12:18,13,10,1, 11.9,1,1, 28.164, 10601.568, 374.627, 52836.579 24/05/30,12:12:18,14,10,1, 11.9,1,1, 28.164, 10602.959, 376.795, 52840.881 24/05/30,12:12:18,15,10,1, 11.9,1,1, 28.164, 10603.008, 374.696, 52838.172 24/05/30,12:12:18,16,10,1, 11.9,1,1, 28.164, 10601.995, 375.436, 52838.164 24/05/30,12:12:18,17,10,1, 11.9,1,1, 28.164, 10603.453, 376.199, 52840.645 24/05/30,12:12:18,18,10,1, 11.9,1,1, 28.164, 10602.131, 374.148, 52836.491 24/05/30,12:12:18,19,10,1, 11.9,1,1, 28.164, 10602.063, 376.236, 52839.266 24/05/30,12:12:19,00,10,1, 11.9,1,1, 28.162, 10602.062, 376.236, 52839.266 24/05/30,12:12:19,01,10,1, 11.9,1,1, 28.162, 10603.517, 376.288, 52840.660 24/05/30,12:12:19,02,10,1, 11.9,1,1, 28.162, 10602.081, 374.127, 52836.488 24/05/30,12:12:19,03,10,1, 11.9,1,1, 28.162, 10602.045, 376.217, 52839.251 24/05/30,12:12:19,04,10,1, 11.9,1,1, 28.162, 10603.035, 375.427, 52839.162 24/05/30,12:12:19,05,10,1, 11.9,1,1, 28.162, 10601.538, 374.606, 52836.580 24/05/30,12:12:19,06,10,1, 11.9,1,1, 28.162, 10602.862, 376.677, 52840.706 24/05/30,12:12:19,07,10,1, 11.9,1,1, 28.162, 10603.018, 374.775, 52838.086 24/05/30,12:12:19,08,10,1, 11.9,1,1, 28.162, 10601.940, 375.483, 52838.059 24/05/30,12:12:19,09,10,1, 11.9,1,1, 28.162, 10603.498, 376.318, 52840.760 24/05/30,12:12:19,10,10,1, 11.9,1,1, 28.162, 10602.067, 374.133, 52836.556 24/05/30,12:12:19,11,10,1, 11.9,1,1, 28.162, 10601.981, 376.117, 52839.214 24/05/30,12:12:19,12,10,1, 11.9,1,1, 28.162, 10603.054, 375.433, 52839.278 24/05/30,12:12:19,13,10,1, 11.9,1,1, 28.162, 10601.476, 374.581, 52836.544 24/05/30,12:12:19,14,10,1, 11.9,1,1, 28.162, 10602.850, 376.779, 52840.746 24/05/30,12:12:19,15,10,1, 11.9,1,1, 28.162, 10602.944, 374.656, 52838.055 24/05/30,12:12:19,16,10,1, 11.9,1,1, 28.162, 10601.929, 375.425, 52838.086 24/05/30,12:12:19,17,10,1, 11.9,1,1, 28.162, 10603.486, 376.227, 52840.801 24/05/30,12:12:19,18,10,1, 11.9,1,1, 28.162, 10602.114, 374.212, 52836.597 24/05/30,12:12:19,19,10,1, 11.9,1,1, 28.162, 10601.974, 376.170, 52839.278 24/05/30,12:12:20,00,10,1, 12.0,1,1, 28.166, 10601.970, 376.170, 52839.278 24/05/30,12:12:20,01,10,1, 12.0,1,1, 28.166, 10603.521, 376.295, 52840.749 24/05/30,12:12:20,02,10,1, 12.0,1,1, 28.166, 10602.088, 374.173, 52836.564 24/05/30,12:12:20,03,10,1, 12.0,1,1, 28.166, 10602.002, 376.244, 52839.186 24/05/30,12:12:20,04,10,1, 12.0,1,1, 28.166, 10603.050, 375.446, 52839.187 24/05/30,12:12:20,05,10,1, 12.0,1,1, 28.166, 10601.447, 374.622, 52836.534 24/05/30,12:12:20,06,10,1, 12.0,1,1, 28.166, 10602.828, 376.697, 52840.794 24/05/30,12:12:20,07,10,1, 12.0,1,1, 28.166, 10602.956, 374.783, 52838.229 24/05/30,12:12:20,08,10,1, 12.0,1,1, 28.166, 10601.932, 375.506, 52838.166 24/05/30,12:12:20,09,10,1, 12.0,1,1, 28.166, 10603.446, 376.339, 52840.820 24/05/30,12:12:20,10,10,1, 12.0,1,1, 28.166, 10602.094, 374.165, 52836.710 24/05/30,12:12:20,11,10,1, 12.0,1,1, 28.166, 10601.949, 376.149, 52839.229 24/05/30,12:12:20,12,10,1, 12.0,1,1, 28.166, 10603.047, 375.477, 52839.242 24/05/30,12:12:20,13,10,1, 12.0,1,1, 28.166, 10601.526, 374.673, 52836.610 24/05/30,12:12:20,14,10,1, 12.0,1,1, 28.166, 10602.923, 376.812, 52840.841 24/05/30,12:12:20,15,10,1, 12.0,1,1, 28.166, 10602.971, 374.750, 52838.135 24/05/30,12:12:20,16,10,1, 12.0,1,1, 28.166, 10601.899, 375.488, 52838.213 24/05/30,12:12:20,17,10,1, 12.0,1,1, 28.166, 10603.424, 376.365, 52840.799 24/05/30,12:12:20,18,10,1, 12.0,1,1, 28.166, 10602.146, 374.252, 52836.587 24/05/30,12:12:20,19,10,1, 12.0,1,1, 28.166, 10601.990, 376.183, 52839.148 24/05/30,12:12:21,00,10,1, 12.0,1,1, 28.163, 10601.987, 376.183, 52839.148 24/05/30,12:12:21,01,10,1, 12.0,1,1, 28.163, 10603.272, 376.255, 52840.217 24/05/30,12:12:21,02,10,1, 12.0,1,1, 28.163, 10601.997, 374.252, 52836.933 24/05/30,12:12:21,03,10,1, 12.0,1,1, 28.163, 10602.180, 376.215, 52839.202 24/05/30,12:12:21,04,10,1, 12.0,1,1, 28.163, 10602.756, 375.447, 52838.867 24/05/30,12:12:21,05,10,1, 12.0,1,1, 28.163, 10601.615, 374.784, 52837.176 24/05/30,12:12:21,06,10,1, 12.0,1,1, 28.163, 10602.878, 376.671, 52840.323 24/05/30,12:12:21,07,10,1, 12.0,1,1, 28.163, 10602.766, 374.818, 52838.140 24/05/30,12:12:21,08,10,1, 12.0,1,1, 28.163, 10602.200, 375.650, 52838.565 24/05/30,12:12:21,09,10,1, 12.0,1,1, 28.163, 10603.269, 376.279, 52840.191 24/05/30,12:12:21,10,10,1, 12.0,1,1, 28.163, 10601.992, 374.242, 52836.901 24/05/30,12:12:21,11,10,1, 12.0,1,1, 28.163, 10602.173, 376.177, 52839.108 24/05/30,12:12:21,12,10,1, 12.0,1,1, 28.163, 10602.746, 375.443, 52838.862 24/05/30,12:12:21,13,10,1, 12.0,1,1, 28.163, 10601.601, 374.749, 52837.281 24/05/30,12:12:21,14,10,1, 12.0,1,1, 28.163, 10602.886, 376.787, 52840.455 24/05/30,12:12:21,15,10,1, 12.0,1,1, 28.163, 10602.681, 374.762, 52837.986 24/05/30,12:12:21,16,10,1, 12.0,1,1, 28.163, 10602.208, 375.587, 52838.608 24/05/30,12:12:21,17,10,1, 12.0,1,1, 28.163, 10603.275, 376.236, 52840.203 24/05/30,12:12:21,18,10,1, 12.0,1,1, 28.163, 10602.047, 374.337, 52837.021 24/05/30,12:12:21,19,10,1, 12.0,1,1, 28.163, 10602.272, 376.274, 52839.411 24/05/30,12:12:22,00,10,1, 11.9,1,1, 28.166, 10602.270, 376.274, 52839.411 24/05/30,12:12:22,01,10,1, 11.9,1,1, 28.166, 10603.331, 376.257, 52840.269 24/05/30,12:12:22,02,10,1, 11.9,1,1, 28.166, 10601.995, 374.280, 52836.977 24/05/30,12:12:22,03,10,1, 11.9,1,1, 28.166, 10602.205, 376.274, 52839.392 24/05/30,12:12:22,04,10,1, 11.9,1,1, 28.166, 10602.771, 375.491, 52838.922 24/05/30,12:12:22,05,10,1, 11.9,1,1, 28.166, 10601.656, 374.827, 52837.376 24/05/30,12:12:22,06,10,1, 11.9,1,1, 28.166, 10602.884, 376.727, 52840.519 24/05/30,12:12:22,07,10,1, 11.9,1,1, 28.166, 10602.666, 374.794, 52838.029 24/05/30,12:12:22,08,10,1, 11.9,1,1, 28.166, 10602.263, 375.614, 52838.556 24/05/30,12:12:22,09,10,1, 11.9,1,1, 28.166, 10603.273, 376.258, 52840.144 24/05/30,12:12:22,10,10,1, 11.9,1,1, 28.166, 10602.080, 374.325, 52837.092 24/05/30,12:12:22,11,10,1, 11.9,1,1, 28.166, 10602.223, 376.220, 52839.386 24/05/30,12:12:22,12,10,1, 11.9,1,1, 28.166, 10602.705, 375.442, 52838.870 24/05/30,12:12:22,13,10,1, 11.9,1,1, 28.166, 10601.660, 374.752, 52837.280 24/05/30,12:12:22,14,10,1, 11.9,1,1, 28.166, 10602.942, 376.815, 52840.611 24/05/30,12:12:22,15,10,1, 11.9,1,1, 28.166, 10602.672, 374.833, 52838.183 24/05/30,12:12:22,16,10,1, 11.9,1,1, 28.166, 10602.162, 375.571, 52838.641 24/05/30,12:12:22,17,10,1, 11.9,1,1, 28.166, 10603.353, 376.283, 52840.213 24/05/30,12:12:22,18,10,1, 11.9,1,1, 28.166, 10602.009, 374.321, 52836.997 24/05/30,12:12:22,19,10,1, 11.9,1,1, 28.166, 10602.214, 376.307, 52839.366 24/05/30,12:12:23,00,10,1, 11.9,1,1, 28.170, 10602.212, 376.307, 52839.366 24/05/30,12:12:23,01,10,1, 11.9,1,1, 28.170, 10603.319, 376.336, 52840.286 24/05/30,12:12:23,02,10,1, 11.9,1,1, 28.170, 10601.966, 374.310, 52836.916 24/05/30,12:12:23,03,10,1, 11.9,1,1, 28.170, 10602.210, 376.307, 52839.297 24/05/30,12:12:23,04,10,1, 11.9,1,1, 28.170, 10602.724, 375.501, 52838.789 24/05/30,12:12:23,05,10,1, 11.9,1,1, 28.170, 10601.613, 374.834, 52837.233 24/05/30,12:12:23,06,10,1, 11.9,1,1, 28.170, 10602.910, 376.800, 52840.629 24/05/30,12:12:23,07,10,1, 11.9,1,1, 28.170, 10602.696, 374.775, 52838.002 24/05/30,12:12:23,08,10,1, 11.9,1,1, 28.170, 10602.215, 375.643, 52838.602 24/05/30,12:12:23,09,10,1, 11.9,1,1, 28.170, 10603.290, 376.333, 52840.253 24/05/30,12:12:23,10,10,1, 11.9,1,1, 28.170, 10602.003, 374.380, 52837.080 24/05/30,12:12:23,11,10,1, 11.9,1,1, 28.170, 10602.205, 376.220, 52839.393 24/05/30,12:12:23,12,10,1, 11.9,1,1, 28.170, 10602.688, 375.444, 52838.935 24/05/30,12:12:23,13,10,1, 11.9,1,1, 28.170, 10601.550, 374.816, 52837.201 24/05/30,12:12:23,14,10,1, 11.9,1,1, 28.170, 10602.969, 376.856, 52840.654 24/05/30,12:12:23,15,10,1, 11.9,1,1, 28.170, 10602.714, 374.877, 52838.212 24/05/30,12:12:23,16,10,1, 11.9,1,1, 28.170, 10602.173, 375.647, 52838.600 24/05/30,12:12:23,17,10,1, 11.9,1,1, 28.170, 10603.279, 376.293, 52840.273 24/05/30,12:12:23,18,10,1, 11.9,1,1, 28.170, 10601.973, 374.348, 52836.868 24/05/30,12:12:23,19,10,1, 11.9,1,1, 28.170, 10602.302, 376.326, 52839.402 24/05/30,12:12:24,00,10,1, 12.0,1,1, 28.165, 10602.295, 376.326, 52839.402 24/05/30,12:12:24,01,10,1, 12.0,1,1, 28.165, 10603.286, 376.339, 52840.345 24/05/30,12:12:24,02,10,1, 12.0,1,1, 28.165, 10601.911, 374.338, 52836.892 24/05/30,12:12:24,03,10,1, 12.0,1,1, 28.165, 10602.225, 376.317, 52839.323 24/05/30,12:12:24,04,10,1, 12.0,1,1, 28.165, 10602.748, 375.492, 52838.926 24/05/30,12:12:24,05,10,1, 12.0,1,1, 28.165, 10601.606, 374.867, 52837.229 24/05/30,12:12:24,06,10,1, 12.0,1,1, 28.165, 10602.966, 376.857, 52840.525 24/05/30,12:12:24,07,10,1, 12.0,1,1, 28.165, 10602.681, 374.806, 52838.106 24/05/30,12:12:24,08,10,1, 12.0,1,1, 28.165, 10602.169, 375.697, 52838.751 24/05/30,12:12:24,09,10,1, 12.0,1,1, 28.165, 10603.304, 376.293, 52840.308 24/05/30,12:12:24,10,10,1, 12.0,1,1, 28.165, 10601.948, 374.388, 52837.020 24/05/30,12:12:24,11,10,1, 12.0,1,1, 28.165, 10602.197, 376.326, 52839.359 24/05/30,12:12:24,12,10,1, 12.0,1,1, 28.165, 10602.808, 375.435, 52838.925 24/05/30,12:12:24,13,10,1, 12.0,1,1, 28.165, 10601.612, 374.855, 52837.201 24/05/30,12:12:24,14,10,1, 12.0,1,1, 28.165, 10603.003, 376.841, 52840.534 24/05/30,12:12:24,15,10,1, 12.0,1,1, 28.165, 10602.734, 374.896, 52838.206 24/05/30,12:12:24,16,10,1, 12.0,1,1, 28.165, 10602.195, 375.698, 52838.626 24/05/30,12:12:24,17,10,1, 12.0,1,1, 28.165, 10603.289, 376.328, 52840.229 24/05/30,12:12:24,18,10,1, 12.0,1,1, 28.165, 10601.990, 374.369, 52836.995 24/05/30,12:12:24,19,10,1, 12.0,1,1, 28.165, 10602.233, 376.361, 52839.380 24/05/30,12:12:25,00,10,1, 12.0,1,1, 28.163, 10602.229, 376.361, 52839.380 24/05/30,12:12:25,01,10,1, 12.0,1,1, 28.163, 10603.334, 376.343, 52840.390 24/05/30,12:12:25,02,10,1, 12.0,1,1, 28.163, 10601.942, 374.370, 52836.904 24/05/30,12:12:25,03,10,1, 12.0,1,1, 28.163, 10602.200, 376.270, 52839.238 24/05/30,12:12:25,04,10,1, 12.0,1,1, 28.163, 10602.798, 375.461, 52838.909 24/05/30,12:12:25,05,10,1, 12.0,1,1, 28.163, 10601.657, 374.868, 52837.406 24/05/30,12:12:25,06,10,1, 12.0,1,1, 28.163, 10602.960, 376.863, 52840.683 24/05/30,12:12:25,07,10,1, 12.0,1,1, 28.163, 10602.704, 374.855, 52838.153 24/05/30,12:12:25,08,10,1, 12.0,1,1, 28.163, 10602.215, 375.679, 52838.690 24/05/30,12:12:25,09,10,1, 12.0,1,1, 28.163, 10603.266, 376.302, 52840.217 24/05/30,12:12:25,10,10,1, 12.0,1,1, 28.163, 10602.005, 374.354, 52837.026 24/05/30,12:12:25,11,10,1, 12.0,1,1, 28.163, 10602.185, 376.357, 52839.408 24/05/30,12:12:25,12,10,1, 12.0,1,1, 28.163, 10602.760, 375.461, 52838.885 24/05/30,12:12:25,13,10,1, 12.0,1,1, 28.163, 10601.606, 374.868, 52837.362 24/05/30,12:12:25,14,10,1, 12.0,1,1, 28.163, 10602.959, 376.762, 52840.538 24/05/30,12:12:25,15,10,1, 12.0,1,1, 28.163, 10602.752, 374.919, 52838.132 24/05/30,12:12:25,16,10,1, 12.0,1,1, 28.163, 10602.213, 375.700, 52838.715 24/05/30,12:12:25,17,10,1, 12.0,1,1, 28.163, 10603.297, 376.355, 52840.174 24/05/30,12:12:25,18,10,1, 12.0,1,1, 28.163, 10601.943, 374.338, 52836.914 24/05/30,12:12:25,19,10,1, 12.0,1,1, 28.163, 10602.196, 376.269, 52839.409 24/05/30,12:12:26,00,10,1, 11.9,1,1, 28.164, 10602.195, 376.269, 52839.409 24/05/30,12:12:26,01,10,1, 11.9,1,1, 28.164, 10603.242, 376.318, 52840.079 24/05/30,12:12:26,02,10,1, 11.9,1,1, 28.164, 10601.946, 374.426, 52837.016 24/05/30,12:12:26,03,10,1, 11.9,1,1, 28.164, 10602.230, 376.394, 52839.403 24/05/30,12:12:26,04,10,1, 11.9,1,1, 28.164, 10602.739, 375.468, 52838.804 24/05/30,12:12:26,05,10,1, 11.9,1,1, 28.164, 10601.654, 374.916, 52837.392 24/05/30,12:12:26,06,10,1, 11.9,1,1, 28.164, 10602.974, 376.846, 52840.643 24/05/30,12:12:26,07,10,1, 11.9,1,1, 28.164, 10602.766, 374.925, 52838.161 24/05/30,12:12:26,08,10,1, 11.9,1,1, 28.164, 10602.203, 375.781, 52838.707 24/05/30,12:12:26,09,10,1, 11.9,1,1, 28.164, 10603.302, 376.384, 52840.186 24/05/30,12:12:26,10,10,1, 11.9,1,1, 28.164, 10601.940, 374.363, 52836.881 24/05/30,12:12:26,11,10,1, 11.9,1,1, 28.164, 10602.207, 376.370, 52839.306 24/05/30,12:12:26,12,10,1, 11.9,1,1, 28.164, 10602.764, 375.494, 52838.793 24/05/30,12:12:26,13,10,1, 11.9,1,1, 28.164, 10601.652, 374.976, 52837.350 24/05/30,12:12:26,14,10,1, 11.9,1,1, 28.164, 10602.972, 376.852, 52840.520 24/05/30,12:12:26,15,10,1, 11.9,1,1, 28.164, 10602.662, 374.848, 52838.068 24/05/30,12:12:26,16,10,1, 11.9,1,1, 28.164, 10602.206, 375.720, 52838.725 24/05/30,12:12:26,17,10,1, 11.9,1,1, 28.164, 10603.270, 376.267, 52840.183 24/05/30,12:12:26,18,10,1, 11.9,1,1, 28.164, 10601.962, 374.445, 52836.980 24/05/30,12:12:26,19,10,1, 11.9,1,1, 28.164, 10602.191, 376.370, 52839.412 24/05/30,12:12:27,00,10,1, 11.9,1,1, 28.163, 10602.187, 376.370, 52839.412 24/05/30,12:12:27,01,10,1, 11.9,1,1, 28.163, 10603.261, 376.407, 52840.150 24/05/30,12:12:27,02,10,1, 11.9,1,1, 28.163, 10601.921, 374.355, 52836.936 24/05/30,12:12:27,03,10,1, 11.9,1,1, 28.163, 10602.200, 376.437, 52839.432 24/05/30,12:12:27,04,10,1, 11.9,1,1, 28.163, 10602.721, 375.554, 52838.971 24/05/30,12:12:27,05,10,1, 11.9,1,1, 28.163, 10601.669, 374.987, 52837.442 24/05/30,12:12:27,06,10,1, 11.9,1,1, 28.163, 10602.942, 376.845, 52840.581 24/05/30,12:12:27,07,10,1, 11.9,1,1, 28.163, 10602.687, 374.834, 52838.072 24/05/30,12:12:27,08,10,1, 11.9,1,1, 28.163, 10602.243, 375.783, 52838.676 24/05/30,12:12:27,09,10,1, 11.9,1,1, 28.163, 10603.291, 376.351, 52840.236 24/05/30,12:12:27,10,10,1, 11.9,1,1, 28.163, 10601.955, 374.438, 52836.944 24/05/30,12:12:27,11,10,1, 11.9,1,1, 28.163, 10602.194, 376.381, 52839.341 24/05/30,12:12:27,12,10,1, 11.9,1,1, 28.163, 10602.743, 375.546, 52838.881 24/05/30,12:12:27,13,10,1, 11.9,1,1, 28.163, 10601.657, 374.925, 52837.410 24/05/30,12:12:27,14,10,1, 11.9,1,1, 28.163, 10602.887, 376.916, 52840.661 24/05/30,12:12:27,15,10,1, 11.9,1,1, 28.163, 10602.684, 374.868, 52838.153 24/05/30,12:12:27,16,10,1, 11.9,1,1, 28.163, 10602.176, 375.723, 52838.657 24/05/30,12:12:27,17,10,1, 11.9,1,1, 28.163, 10603.244, 376.325, 52840.182 24/05/30,12:12:27,18,10,1, 11.9,1,1, 28.163, 10601.958, 374.362, 52836.930 24/05/30,12:12:27,19,10,1, 11.9,1,1, 28.163, 10602.233, 376.420, 52839.568 24/05/30,12:12:28,00,10,1, 11.9,1,1, 28.165, 10602.229, 376.420, 52839.568 24/05/30,12:12:28,01,10,1, 11.9,1,1, 28.165, 10603.319, 376.402, 52840.310 24/05/30,12:12:28,02,10,1, 11.9,1,1, 28.165, 10601.949, 374.434, 52836.982 24/05/30,12:12:28,03,10,1, 11.9,1,1, 28.165, 10602.239, 376.375, 52839.386 24/05/30,12:12:28,04,10,1, 11.9,1,1, 28.165, 10602.812, 375.567, 52839.027 24/05/30,12:12:28,05,10,1, 11.9,1,1, 28.165, 10601.594, 374.913, 52837.418 24/05/30,12:12:28,06,10,1, 11.9,1,1, 28.165, 10602.915, 376.928, 52840.480 24/05/30,12:12:28,07,10,1, 11.9,1,1, 28.165, 10602.752, 374.928, 52838.239 24/05/30,12:12:28,08,10,1, 11.9,1,1, 28.165, 10602.192, 375.738, 52838.817 24/05/30,12:12:28,09,10,1, 11.9,1,1, 28.165, 10603.269, 376.328, 52840.358 24/05/30,12:12:28,10,10,1, 11.9,1,1, 28.165, 10601.950, 374.412, 52837.011 24/05/30,12:12:28,11,10,1, 11.9,1,1, 28.165, 10602.237, 376.409, 52839.370 24/05/30,12:12:28,12,10,1, 11.9,1,1, 28.165, 10602.748, 375.546, 52838.987 24/05/30,12:12:28,13,10,1, 11.9,1,1, 28.165, 10601.647, 374.887, 52837.353 24/05/30,12:12:28,14,10,1, 11.9,1,1, 28.165, 10602.901, 376.841, 52840.634 24/05/30,12:12:28,15,10,1, 11.9,1,1, 28.165, 10602.745, 374.937, 52838.310 24/05/30,12:12:28,16,10,1, 11.9,1,1, 28.165, 10602.187, 375.766, 52838.667 24/05/30,12:12:28,17,10,1, 11.9,1,1, 28.165, 10603.282, 376.406, 52840.341 24/05/30,12:12:28,18,10,1, 11.9,1,1, 28.165, 10601.899, 374.400, 52836.967 24/05/30,12:12:28,19,10,1, 11.9,1,1, 28.165, 10602.157, 376.308, 52839.326 24/05/30,12:12:29,00,10,1, 11.9,1,1, 28.164, 10602.154, 376.308, 52839.326 24/05/30,12:12:29,01,10,1, 11.9,1,1, 28.164, 10603.256, 376.376, 52840.348 24/05/30,12:12:29,02,10,1, 11.9,1,1, 28.164, 10601.980, 374.415, 52837.111 24/05/30,12:12:29,03,10,1, 11.9,1,1, 28.164, 10602.178, 376.361, 52839.351 24/05/30,12:12:29,04,10,1, 11.9,1,1, 28.164, 10602.687, 375.557, 52839.079 24/05/30,12:12:29,05,10,1, 11.9,1,1, 28.164, 10601.620, 374.881, 52837.255 24/05/30,12:12:29,06,10,1, 11.9,1,1, 28.164, 10602.892, 376.826, 52840.463 24/05/30,12:12:29,07,10,1, 11.9,1,1, 28.164, 10602.654, 374.880, 52838.237 24/05/30,12:12:29,08,10,1, 11.9,1,1, 28.164, 10602.209, 375.778, 52838.595 24/05/30,12:12:29,09,10,1, 11.9,1,1, 28.164, 10603.253, 376.407, 52840.343 24/05/30,12:12:29,10,10,1, 11.9,1,1, 28.164, 10601.967, 374.424, 52837.040 24/05/30,12:12:29,11,10,1, 11.9,1,1, 28.164, 10602.173, 376.284, 52839.320 24/05/30,12:12:29,12,10,1, 11.9,1,1, 28.164, 10602.708, 375.541, 52838.967 24/05/30,12:12:29,13,10,1, 11.9,1,1, 28.164, 10601.617, 374.887, 52837.277 24/05/30,12:12:29,14,10,1, 11.9,1,1, 28.164, 10602.892, 376.864, 52840.584 24/05/30,12:12:29,15,10,1, 11.9,1,1, 28.164, 10602.695, 374.954, 52838.268 24/05/30,12:12:29,16,10,1, 11.9,1,1, 28.164, 10602.157, 375.670, 52838.632 24/05/30,12:12:29,17,10,1, 11.9,1,1, 28.164, 10603.226, 376.349, 52840.308 24/05/30,12:12:29,18,10,1, 11.9,1,1, 28.164, 10602.007, 374.373, 52837.095 24/05/30,12:12:29,19,10,1, 11.9,1,1, 28.164, 10602.178, 376.410, 52839.398 24/05/30,12:12:30,00,10,1, 12.0,1,1, 28.164, 10602.170, 376.410, 52839.398 24/05/30,12:12:30,01,10,1, 12.0,1,1, 28.164, 10603.268, 376.397, 52840.295 24/05/30,12:12:30,02,10,1, 12.0,1,1, 28.164, 10602.016, 374.414, 52837.019 24/05/30,12:12:30,03,10,1, 12.0,1,1, 28.164, 10602.161, 376.300, 52839.399 24/05/30,12:12:30,04,10,1, 12.0,1,1, 28.164, 10602.657, 375.472, 52838.927 24/05/30,12:12:30,05,10,1, 12.0,1,1, 28.164, 10601.534, 374.803, 52837.279 24/05/30,12:12:30,06,10,1, 12.0,1,1, 28.164, 10602.836, 376.834, 52840.589 24/05/30,12:12:30,07,10,1, 12.0,1,1, 28.164, 10602.663, 374.945, 52838.230 24/05/30,12:12:30,08,10,1, 12.0,1,1, 28.164, 10602.175, 375.697, 52838.648 24/05/30,12:12:30,09,10,1, 12.0,1,1, 28.164, 10603.258, 376.394, 52840.376 24/05/30,12:12:30,10,10,1, 12.0,1,1, 28.164, 10601.961, 374.346, 52837.017 24/05/30,12:12:30,11,10,1, 12.0,1,1, 28.164, 10602.150, 376.352, 52839.471 24/05/30,12:12:30,12,10,1, 12.0,1,1, 28.164, 10602.715, 375.552, 52839.022 24/05/30,12:12:30,13,10,1, 12.0,1,1, 28.164, 10601.579, 374.852, 52837.195 24/05/30,12:12:30,14,10,1, 12.0,1,1, 28.164, 10602.860, 376.903, 52840.636 24/05/30,12:12:30,15,10,1, 12.0,1,1, 28.164, 10602.656, 374.903, 52838.323 24/05/30,12:12:30,16,10,1, 12.0,1,1, 28.164, 10602.194, 375.672, 52838.681 24/05/30,12:12:30,17,10,1, 12.0,1,1, 28.164, 10603.289, 376.416, 52840.469 24/05/30,12:12:30,18,10,1, 12.0,1,1, 28.164, 10601.975, 374.410, 52837.049 24/05/30,12:12:30,19,10,1, 12.0,1,1, 28.164, 10602.149, 376.265, 52839.373 24/05/30,12:12:31,00,10,1, 12.0,1,1, 28.167, 10602.145, 376.265, 52839.373 24/05/30,12:12:31,01,10,1, 12.0,1,1, 28.167, 10603.335, 376.453, 52840.464 24/05/30,12:12:31,02,10,1, 12.0,1,1, 28.167, 10602.005, 374.369, 52837.058 24/05/30,12:12:31,03,10,1, 12.0,1,1, 28.167, 10602.166, 376.239, 52839.350 24/05/30,12:12:31,04,10,1, 12.0,1,1, 28.167, 10602.725, 375.526, 52839.102 24/05/30,12:12:31,05,10,1, 12.0,1,1, 28.167, 10601.572, 374.746, 52837.283 24/05/30,12:12:31,06,10,1, 12.0,1,1, 28.167, 10602.764, 376.839, 52840.538 24/05/30,12:12:31,07,10,1, 12.0,1,1, 28.167, 10602.654, 374.859, 52838.291 24/05/30,12:12:31,08,10,1, 12.0,1,1, 28.167, 10602.098, 375.653, 52838.667 24/05/30,12:12:31,09,10,1, 12.0,1,1, 28.167, 10603.264, 376.331, 52840.415 24/05/30,12:12:31,10,10,1, 12.0,1,1, 28.167, 10601.958, 374.397, 52837.133 24/05/30,12:12:31,11,10,1, 12.0,1,1, 28.167, 10602.153, 376.287, 52839.294 24/05/30,12:12:31,12,10,1, 12.0,1,1, 28.167, 10602.676, 375.521, 52839.077 24/05/30,12:12:31,13,10,1, 12.0,1,1, 28.167, 10601.514, 374.777, 52837.295 24/05/30,12:12:31,14,10,1, 12.0,1,1, 28.167, 10602.791, 376.754, 52840.590 24/05/30,12:12:31,15,10,1, 12.0,1,1, 28.167, 10602.667, 374.944, 52838.435 24/05/30,12:12:31,16,10,1, 12.0,1,1, 28.167, 10602.055, 375.629, 52838.592 24/05/30,12:12:31,17,10,1, 12.0,1,1, 28.167, 10603.305, 376.416, 52840.352 24/05/30,12:12:31,18,10,1, 12.0,1,1, 28.167, 10601.958, 374.334, 52837.087 24/05/30,12:12:31,19,10,1, 12.0,1,1, 28.167, 10602.139, 376.179, 52839.323 24/05/30,12:12:32,00,10,1, 11.9,1,1, 28.169, 10602.137, 376.179, 52839.323 24/05/30,12:12:32,01,10,1, 11.9,1,1, 28.169, 10603.301, 376.432, 52840.470 24/05/30,12:12:32,02,10,1, 11.9,1,1, 28.169, 10601.989, 374.343, 52837.097 24/05/30,12:12:32,03,10,1, 11.9,1,1, 28.169, 10602.132, 376.204, 52839.303 24/05/30,12:12:32,04,10,1, 11.9,1,1, 28.169, 10602.668, 375.580, 52839.026 24/05/30,12:12:32,05,10,1, 11.9,1,1, 28.169, 10601.445, 374.732, 52837.172 24/05/30,12:12:32,06,10,1, 11.9,1,1, 28.169, 10602.710, 376.744, 52840.546 24/05/30,12:12:32,07,10,1, 11.9,1,1, 28.169, 10602.615, 374.877, 52838.267 24/05/30,12:12:32,08,10,1, 11.9,1,1, 28.169, 10602.035, 375.573, 52838.577 24/05/30,12:12:32,09,10,1, 11.9,1,1, 28.169, 10603.227, 376.430, 52840.461 24/05/30,12:12:32,10,10,1, 11.9,1,1, 28.169, 10602.053, 374.395, 52837.182 24/05/30,12:12:32,11,10,1, 11.9,1,1, 28.169, 10602.044, 376.215, 52839.350 24/05/30,12:12:32,12,10,1, 11.9,1,1, 28.169, 10602.605, 375.543, 52839.050 24/05/30,12:12:32,13,10,1, 11.9,1,1, 28.169, 10601.425, 374.688, 52837.119 24/05/30,12:12:32,14,10,1, 11.9,1,1, 28.169, 10602.726, 376.739, 52840.474 24/05/30,12:12:32,15,10,1, 11.9,1,1, 28.169, 10602.658, 374.960, 52838.458 24/05/30,12:12:32,16,10,1, 11.9,1,1, 28.169, 10602.038, 375.589, 52838.580 24/05/30,12:12:32,17,10,1, 11.9,1,1, 28.169, 10603.205, 376.391, 52840.561 24/05/30,12:12:32,18,10,1, 11.9,1,1, 28.169, 10601.956, 374.323, 52837.136 24/05/30,12:12:32,19,10,1, 11.9,1,1, 28.169, 10602.106, 376.200, 52839.390 24/05/30,12:12:33,00,10,1, 11.9,1,1, 28.167, 10602.103, 376.200, 52839.390 24/05/30,12:12:33,01,10,1, 11.9,1,1, 28.167, 10603.173, 376.412, 52840.503 24/05/30,12:12:33,02,10,1, 11.9,1,1, 28.167, 10601.963, 374.235, 52837.171 24/05/30,12:12:33,03,10,1, 11.9,1,1, 28.167, 10602.028, 376.195, 52839.286 24/05/30,12:12:33,04,10,1, 11.9,1,1, 28.167, 10602.645, 375.540, 52839.092 24/05/30,12:12:33,05,10,1, 11.9,1,1, 28.167, 10601.417, 374.689, 52837.153 24/05/30,12:12:33,06,10,1, 11.9,1,1, 28.167, 10602.677, 376.693, 52840.480 24/05/30,12:12:33,07,10,1, 11.9,1,1, 28.167, 10602.566, 374.884, 52838.554 24/05/30,12:12:33,08,10,1, 11.9,1,1, 28.167, 10601.932, 375.498, 52838.528 24/05/30,12:12:33,09,10,1, 11.9,1,1, 28.167, 10603.217, 376.412, 52840.565 24/05/30,12:12:33,10,10,1, 11.9,1,1, 28.167, 10601.973, 374.338, 52837.265 24/05/30,12:12:33,11,10,1, 11.9,1,1, 28.167, 10602.054, 376.084, 52839.203 24/05/30,12:12:33,12,10,1, 11.9,1,1, 28.167, 10602.663, 375.491, 52839.193 24/05/30,12:12:33,13,10,1, 11.9,1,1, 28.167, 10601.381, 374.642, 52837.092 24/05/30,12:12:33,14,10,1, 11.9,1,1, 28.167, 10602.650, 376.731, 52840.573 24/05/30,12:12:33,15,10,1, 11.9,1,1, 28.167, 10602.598, 374.912, 52838.509 24/05/30,12:12:33,16,10,1, 11.9,1,1, 28.167, 10601.904, 375.464, 52838.487 24/05/30,12:12:33,17,10,1, 11.9,1,1, 28.167, 10603.171, 376.389, 52840.572 24/05/30,12:12:33,18,10,1, 11.9,1,1, 28.167, 10601.992, 374.329, 52837.251 24/05/30,12:12:33,19,10,1, 11.9,1,1, 28.167, 10602.046, 376.209, 52839.345 24/05/30,12:12:34,00,10,1, 12.0,1,1, 28.168, 10602.045, 376.209, 52839.345 24/05/30,12:12:34,01,10,1, 12.0,1,1, 28.168, 10603.164, 376.387, 52840.633 24/05/30,12:12:34,02,10,1, 12.0,1,1, 28.168, 10602.001, 374.272, 52837.272 24/05/30,12:12:34,03,10,1, 12.0,1,1, 28.168, 10602.031, 376.094, 52839.276 24/05/30,12:12:34,04,10,1, 12.0,1,1, 28.168, 10602.608, 375.498, 52839.171 24/05/30,12:12:34,05,10,1, 12.0,1,1, 28.168, 10601.360, 374.627, 52837.071 24/05/30,12:12:34,06,10,1, 12.0,1,1, 28.168, 10602.540, 376.617, 52840.420 24/05/30,12:12:34,07,10,1, 12.0,1,1, 28.168, 10602.529, 374.913, 52838.459 24/05/30,12:12:34,08,10,1, 12.0,1,1, 28.168, 10601.904, 375.465, 52838.454 24/05/30,12:12:34,09,10,1, 12.0,1,1, 28.168, 10603.152, 376.384, 52840.600 24/05/30,12:12:34,10,10,1, 12.0,1,1, 28.168, 10601.932, 374.351, 52837.307 24/05/30,12:12:34,11,10,1, 12.0,1,1, 28.168, 10601.948, 376.020, 52839.293 24/05/30,12:12:34,12,10,1, 12.0,1,1, 28.168, 10602.643, 375.499, 52839.177 24/05/30,12:12:34,13,10,1, 12.0,1,1, 28.168, 10601.344, 374.532, 52837.097 24/05/30,12:12:34,14,10,1, 12.0,1,1, 28.168, 10602.626, 376.734, 52840.517 24/05/30,12:12:34,15,10,1, 12.0,1,1, 28.168, 10602.498, 374.841, 52838.462 24/05/30,12:12:34,16,10,1, 12.0,1,1, 28.168, 10601.878, 375.413, 52838.470 24/05/30,12:12:34,17,10,1, 12.0,1,1, 28.168, 10603.149, 376.297, 52840.532 24/05/30,12:12:34,18,10,1, 12.0,1,1, 28.168, 10601.957, 374.301, 52837.226 24/05/30,12:12:34,19,10,1, 12.0,1,1, 28.168, 10602.005, 376.093, 52839.207 24/05/30,12:12:35,00,09,1, 12.0,1,1, 28.167, 10602.003, 376.093, 52839.207 24/05/30,12:12:35,01,09,1, 12.0,1,1, 28.167, 10603.126, 376.328, 52840.668 24/05/30,12:12:35,02,09,1, 12.0,1,1, 28.167, 10601.969, 374.209, 52837.221 24/05/30,12:12:35,03,09,1, 12.0,1,1, 28.167, 10601.941, 376.033, 52839.193 24/05/30,12:12:35,04,09,1, 12.0,1,1, 28.167, 10602.546, 375.467, 52839.039 24/05/30,12:12:35,05,09,1, 12.0,1,1, 28.167, 10601.371, 374.540, 52836.968 24/05/30,12:12:35,06,09,1, 12.0,1,1, 28.167, 10602.460, 376.566, 52840.363 24/05/30,12:12:35,07,09,1, 12.0,1,1, 28.167, 10602.440, 374.842, 52838.378 24/05/30,12:12:35,08,09,1, 12.0,1,1, 28.167, 10601.909, 375.393, 52838.480 24/05/30,12:12:35,09,09,1, 12.0,1,1, 28.167, 10603.107, 376.354, 52840.662 24/05/30,12:12:35,10,09,1, 12.0,1,1, 28.167, 10601.944, 374.204, 52837.274 24/05/30,12:12:35,11,09,1, 12.0,1,1, 28.167, 10601.930, 375.971, 52839.223 24/05/30,12:12:35,12,09,1, 12.0,1,1, 28.167, 10602.489, 375.408, 52839.041 24/05/30,12:12:35,13,09,1, 12.0,1,1, 28.167, 10601.311, 374.517, 52836.967 24/05/30,12:12:35,14,09,1, 12.0,1,1, 28.167, 10602.489, 376.674, 52840.522 24/05/30,12:12:35,15,09,1, 12.0,1,1, 28.167, 10602.482, 374.811, 52838.351 24/05/30,12:12:35,16,09,1, 12.0,1,1, 28.167, 10601.863, 375.312, 52838.548 24/05/30,12:12:35,17,09,1, 12.0,1,1, 28.167, 10603.124, 376.310, 52840.695 24/05/30,12:12:35,18,09,1, 12.0,1,1, 28.167, 10601.936, 374.188, 52837.243 24/05/30,12:12:35,19,09,1, 12.0,1,1, 28.167, 10601.957, 376.004, 52839.214 24/05/30,12:12:36,00,10,1, 11.9,1,1, 28.167, 10601.953, 376.004, 52839.214 24/05/30,12:12:36,01,10,1, 11.9,1,1, 28.167, 10603.063, 376.257, 52840.549 24/05/30,12:12:36,02,10,1, 11.9,1,1, 28.167, 10601.931, 374.181, 52837.331 24/05/30,12:12:36,03,10,1, 11.9,1,1, 28.167, 10601.918, 375.982, 52839.299 24/05/30,12:12:36,04,10,1, 11.9,1,1, 28.167, 10602.495, 375.395, 52839.171 24/05/30,12:12:36,05,10,1, 11.9,1,1, 28.167, 10601.300, 374.470, 52837.129 24/05/30,12:12:36,06,10,1, 11.9,1,1, 28.167, 10602.439, 376.499, 52840.428 24/05/30,12:12:36,07,10,1, 11.9,1,1, 28.167, 10602.413, 374.777, 52838.426 24/05/30,12:12:36,08,10,1, 11.9,1,1, 28.167, 10601.857, 375.353, 52838.559 24/05/30,12:12:36,09,10,1, 11.9,1,1, 28.167, 10603.094, 376.280, 52840.630 24/05/30,12:12:36,10,10,1, 11.9,1,1, 28.167, 10601.924, 374.209, 52837.332 24/05/30,12:12:36,11,10,1, 11.9,1,1, 28.167, 10601.871, 375.901, 52839.253 24/05/30,12:12:36,12,10,1, 11.9,1,1, 28.167, 10602.520, 375.416, 52839.225 24/05/30,12:12:36,13,10,1, 11.9,1,1, 28.167, 10601.244, 374.467, 52837.105 24/05/30,12:12:36,14,10,1, 11.9,1,1, 28.167, 10602.428, 376.611, 52840.469 24/05/30,12:12:36,15,10,1, 11.9,1,1, 28.167, 10602.450, 374.797, 52838.508 24/05/30,12:12:36,16,10,1, 11.9,1,1, 28.167, 10601.799, 375.296, 52838.489 24/05/30,12:12:36,17,10,1, 11.9,1,1, 28.167, 10603.114, 376.313, 52840.636 24/05/30,12:12:36,18,10,1, 11.9,1,1, 28.167, 10601.917, 374.109, 52837.263 24/05/30,12:12:36,19,10,1, 11.9,1,1, 28.167, 10601.924, 375.968, 52839.373 24/05/30,12:12:37,00,09,1, 11.9,1,1, 28.168, 10601.920, 375.968, 52839.373 24/05/30,12:12:37,01,09,1, 11.9,1,1, 28.168, 10602.989, 376.243, 52840.605 24/05/30,12:12:37,02,09,1, 11.9,1,1, 28.168, 10601.811, 374.062, 52837.292 24/05/30,12:12:37,03,09,1, 11.9,1,1, 28.168, 10601.835, 375.856, 52839.250 24/05/30,12:12:37,04,09,1, 11.9,1,1, 28.168, 10602.453, 375.437, 52839.154 24/05/30,12:12:37,05,09,1, 11.9,1,1, 28.168, 10601.237, 374.419, 52837.122 24/05/30,12:12:37,06,09,1, 11.9,1,1, 28.168, 10602.368, 376.402, 52840.377 24/05/30,12:12:37,07,09,1, 11.9,1,1, 28.168, 10602.393, 374.709, 52838.510 24/05/30,12:12:37,08,09,1, 11.9,1,1, 28.168, 10601.732, 375.250, 52838.489 24/05/30,12:12:37,09,09,1, 11.9,1,1, 28.168, 10603.050, 376.216, 52840.496 24/05/30,12:12:37,10,09,1, 11.9,1,1, 28.168, 10601.907, 374.169, 52837.324 24/05/30,12:12:37,11,09,1, 11.9,1,1, 28.168, 10601.830, 375.846, 52839.235 24/05/30,12:12:37,12,09,1, 11.9,1,1, 28.168, 10602.500, 375.362, 52839.180 24/05/30,12:12:37,13,09,1, 11.9,1,1, 28.168, 10601.247, 374.352, 52837.189 24/05/30,12:12:37,14,09,1, 11.9,1,1, 28.168, 10602.334, 376.481, 52840.419 24/05/30,12:12:37,15,09,1, 11.9,1,1, 28.168, 10602.401, 374.797, 52838.433 24/05/30,12:12:37,16,09,1, 11.9,1,1, 28.168, 10601.775, 375.248, 52838.451 24/05/30,12:12:37,17,09,1, 11.9,1,1, 28.168, 10602.982, 376.237, 52840.521 24/05/30,12:12:37,18,09,1, 11.9,1,1, 28.168, 10601.895, 374.065, 52837.274 24/05/30,12:12:37,19,09,1, 11.9,1,1, 28.168, 10601.817, 375.863, 52839.305 24/05/30,12:12:38,00,09,1, 12.0,1,1, 28.171, 10601.811, 375.863, 52839.305 24/05/30,12:12:38,01,09,1, 12.0,1,1, 28.171, 10603.061, 376.194, 52840.659 24/05/30,12:12:38,02,09,1, 12.0,1,1, 28.171, 10601.843, 374.012, 52837.307 24/05/30,12:12:38,03,09,1, 12.0,1,1, 28.171, 10601.794, 375.727, 52839.267 24/05/30,12:12:38,04,09,1, 12.0,1,1, 28.171, 10602.486, 375.323, 52839.283 24/05/30,12:12:38,05,09,1, 12.0,1,1, 28.171, 10601.163, 374.259, 52837.067 24/05/30,12:12:38,06,09,1, 12.0,1,1, 28.171, 10602.309, 376.383, 52840.375 24/05/30,12:12:38,07,09,1, 12.0,1,1, 28.171, 10602.337, 374.647, 52838.466 24/05/30,12:12:38,08,09,1, 12.0,1,1, 28.171, 10601.689, 375.114, 52838.483 24/05/30,12:12:38,09,09,1, 12.0,1,1, 28.171, 10602.987, 376.147, 52840.643 24/05/30,12:12:38,10,09,1, 12.0,1,1, 28.171, 10601.796, 374.062, 52837.415 24/05/30,12:12:38,11,09,1, 12.0,1,1, 28.171, 10601.821, 375.791, 52839.324 24/05/30,12:12:38,12,09,1, 12.0,1,1, 28.171, 10602.435, 375.311, 52839.228 24/05/30,12:12:38,13,09,1, 12.0,1,1, 28.171, 10601.170, 374.248, 52837.133 24/05/30,12:12:38,14,09,1, 12.0,1,1, 28.171, 10602.270, 376.353, 52840.355 24/05/30,12:12:38,15,09,1, 12.0,1,1, 28.171, 10602.294, 374.712, 52838.524 24/05/30,12:12:38,16,09,1, 12.0,1,1, 28.171, 10601.725, 375.175, 52838.514 24/05/30,12:12:38,17,09,1, 12.0,1,1, 28.171, 10602.906, 376.169, 52840.596 24/05/30,12:12:38,18,09,1, 12.0,1,1, 28.171, 10601.884, 374.079, 52837.457 24/05/30,12:12:38,19,09,1, 12.0,1,1, 28.171, 10601.794, 375.719, 52839.203 24/05/30,12:12:39,00,09,1, 11.9,1,1, 28.169, 10601.786, 375.719, 52839.203 24/05/30,12:12:39,01,09,1, 11.9,1,1, 28.169, 10602.982, 376.155, 52840.863 24/05/30,12:12:39,02,09,1, 11.9,1,1, 28.169, 10601.832, 374.062, 52837.453 24/05/30,12:12:39,03,09,1, 11.9,1,1, 28.169, 10601.780, 375.735, 52839.356 24/05/30,12:12:39,04,09,1, 11.9,1,1, 28.169, 10602.439, 375.250, 52839.380 24/05/30,12:12:39,05,09,1, 11.9,1,1, 28.169, 10601.093, 374.130, 52837.067 24/05/30,12:12:39,06,09,1, 11.9,1,1, 28.169, 10602.258, 376.292, 52840.395 24/05/30,12:12:39,07,09,1, 11.9,1,1, 28.169, 10602.274, 374.692, 52838.589 24/05/30,12:12:39,08,09,1, 11.9,1,1, 28.169, 10601.649, 375.052, 52838.426 24/05/30,12:12:39,09,09,1, 11.9,1,1, 28.169, 10602.972, 376.145, 52840.705 24/05/30,12:12:39,10,09,1, 11.9,1,1, 28.169, 10601.791, 373.960, 52837.414 24/05/30,12:12:39,11,09,1, 11.9,1,1, 28.169, 10601.785, 375.715, 52839.312 24/05/30,12:12:39,12,09,1, 11.9,1,1, 28.169, 10602.411, 375.277, 52839.421 24/05/30,12:12:39,13,09,1, 11.9,1,1, 28.169, 10601.140, 374.181, 52837.147 24/05/30,12:12:39,14,09,1, 11.9,1,1, 28.169, 10602.267, 376.317, 52840.492 24/05/30,12:12:39,15,09,1, 11.9,1,1, 28.169, 10602.238, 374.607, 52838.632 24/05/30,12:12:39,16,09,1, 11.9,1,1, 28.169, 10601.619, 375.083, 52838.454 24/05/30,12:12:39,17,09,1, 11.9,1,1, 28.169, 10602.893, 376.125, 52840.569 24/05/30,12:12:39,18,09,1, 11.9,1,1, 28.169, 10601.797, 374.072, 52837.419 24/05/30,12:12:39,19,09,1, 11.9,1,1, 28.169, 10601.784, 375.689, 52839.308 24/05/30,12:12:40,00,09,1, 11.9,1,1, 28.168, 10601.778, 375.689, 52839.308 24/05/30,12:12:40,01,09,1, 11.9,1,1, 28.168, 10602.873, 376.091, 52840.729 24/05/30,12:12:40,02,09,1, 11.9,1,1, 28.168, 10601.840, 373.940, 52837.392 24/05/30,12:12:40,03,09,1, 11.9,1,1, 28.168, 10601.721, 375.662, 52839.217 24/05/30,12:12:40,04,09,1, 11.9,1,1, 28.168, 10602.357, 375.233, 52839.304 24/05/30,12:12:40,05,09,1, 11.9,1,1, 28.168, 10601.075, 374.138, 52837.101 24/05/30,12:12:40,06,09,1, 11.9,1,1, 28.168, 10602.149, 376.221, 52840.375 24/05/30,12:12:40,07,09,1, 11.9,1,1, 28.168, 10602.206, 374.571, 52838.582 24/05/30,12:12:40,08,09,1, 11.9,1,1, 28.168, 10601.643, 375.038, 52838.591 24/05/30,12:12:40,09,09,1, 11.9,1,1, 28.168, 10602.822, 376.068, 52840.886 24/05/30,12:12:40,10,09,1, 11.9,1,1, 28.168, 10601.793, 374.021, 52837.438 24/05/30,12:12:40,11,09,1, 11.9,1,1, 28.168, 10601.753, 375.602, 52839.168 24/05/30,12:12:40,12,09,1, 11.9,1,1, 28.168, 10602.374, 375.206, 52839.348 24/05/30,12:12:40,13,09,1, 11.9,1,1, 28.168, 10601.077, 374.108, 52836.971 24/05/30,12:12:40,14,09,1, 11.9,1,1, 28.168, 10602.189, 376.265, 52840.434 24/05/30,12:12:40,15,09,1, 11.9,1,1, 28.168, 10602.178, 374.603, 52838.738 24/05/30,12:12:40,16,09,1, 11.9,1,1, 28.168, 10601.575, 374.981, 52838.418 24/05/30,12:12:40,17,09,1, 11.9,1,1, 28.168, 10602.838, 376.048, 52840.768 24/05/30,12:12:40,18,09,1, 11.9,1,1, 28.168, 10601.762, 373.926, 52837.449 24/05/30,12:12:40,19,09,1, 11.9,1,1, 28.168, 10601.731, 375.609, 52839.165 24/05/30,12:12:41,00,09,1, 11.9,1,1, 28.167, 10601.728, 375.609, 52839.165 24/05/30,12:12:41,01,09,1, 11.9,1,1, 28.167, 10602.930, 376.155, 52841.363 24/05/30,12:12:41,02,09,1, 11.9,1,1, 28.167, 10601.842, 373.871, 52837.244 24/05/30,12:12:41,03,09,1, 11.9,1,1, 28.167, 10601.354, 375.526, 52839.214 24/05/30,12:12:41,04,09,1, 11.9,1,1, 28.167, 10602.579, 375.207, 52839.916 24/05/30,12:12:41,05,09,1, 11.9,1,1, 28.167, 10600.922, 374.022, 52836.513 24/05/30,12:12:41,06,09,1, 11.9,1,1, 28.167, 10602.036, 376.294, 52840.733 24/05/30,12:12:41,07,09,1, 11.9,1,1, 28.167, 10602.434, 374.529, 52838.697 24/05/30,12:12:41,08,09,1, 11.9,1,1, 28.167, 10601.261, 374.899, 52837.977 24/05/30,12:12:41,09,09,1, 11.9,1,1, 28.167, 10602.890, 376.070, 52841.288 24/05/30,12:12:41,10,09,1, 11.9,1,1, 28.167, 10601.850, 373.807, 52837.210 24/05/30,12:12:41,11,09,1, 11.9,1,1, 28.167, 10601.390, 375.600, 52839.270 24/05/30,12:12:41,12,09,1, 11.9,1,1, 28.167, 10602.595, 375.209, 52839.933 24/05/30,12:12:41,13,09,1, 11.9,1,1, 28.167, 10600.910, 374.033, 52836.651 24/05/30,12:12:41,14,09,1, 11.9,1,1, 28.167, 10602.010, 376.215, 52840.685 24/05/30,12:12:41,15,09,1, 11.9,1,1, 28.167, 10602.439, 374.500, 52838.626 24/05/30,12:12:41,16,09,1, 11.9,1,1, 28.167, 10601.256, 374.940, 52837.934 24/05/30,12:12:41,17,09,1, 11.9,1,1, 28.167, 10602.945, 376.117, 52841.278 24/05/30,12:12:41,18,09,1, 11.9,1,1, 28.167, 10601.833, 373.861, 52837.292 24/05/30,12:12:41,19,09,1, 11.9,1,1, 28.167, 10601.363, 375.521, 52839.094 24/05/30,12:12:42,00,09,1, 11.9,1,1, 28.172, 10601.361, 375.521, 52839.094 24/05/30,12:12:42,01,09,1, 11.9,1,1, 28.172, 10602.881, 376.034, 52841.165 24/05/30,12:12:42,02,09,1, 11.9,1,1, 28.172, 10601.775, 373.787, 52837.128 24/05/30,12:12:42,03,09,1, 11.9,1,1, 28.172, 10601.329, 375.595, 52839.282 24/05/30,12:12:42,04,09,1, 11.9,1,1, 28.172, 10602.545, 375.173, 52839.813 24/05/30,12:12:42,05,09,1, 11.9,1,1, 28.172, 10600.875, 374.006, 52836.651 24/05/30,12:12:42,06,09,1, 11.9,1,1, 28.172, 10601.984, 376.209, 52840.768 24/05/30,12:12:42,07,09,1, 11.9,1,1, 28.172, 10602.418, 374.432, 52838.724 24/05/30,12:12:42,08,09,1, 11.9,1,1, 28.172, 10601.231, 374.936, 52838.109 24/05/30,12:12:42,09,09,1, 11.9,1,1, 28.172, 10602.878, 376.063, 52841.172 24/05/30,12:12:42,10,09,1, 11.9,1,1, 28.172, 10601.771, 373.854, 52837.091 24/05/30,12:12:42,11,09,1, 11.9,1,1, 28.172, 10601.353, 375.468, 52839.133 24/05/30,12:12:42,12,09,1, 11.9,1,1, 28.172, 10602.492, 375.138, 52839.846 24/05/30,12:12:42,13,09,1, 11.9,1,1, 28.172, 10600.842, 373.950, 52836.771 24/05/30,12:12:42,14,09,1, 11.9,1,1, 28.172, 10601.969, 376.223, 52840.819 24/05/30,12:12:42,15,09,1, 11.9,1,1, 28.172, 10602.410, 374.516, 52838.783 24/05/30,12:12:42,16,09,1, 11.9,1,1, 28.172, 10601.276, 374.864, 52838.117 24/05/30,12:12:42,17,09,1, 11.9,1,1, 28.172, 10602.830, 376.073, 52841.145 24/05/30,12:12:42,18,09,1, 11.9,1,1, 28.172, 10601.781, 373.722, 52837.094 24/05/30,12:12:42,19,09,1, 11.9,1,1, 28.172, 10601.346, 375.602, 52839.310 24/05/30,12:12:43,00,09,1, 11.9,1,1, 28.171, 10601.344, 375.602, 52839.310 24/05/30,12:12:43,01,09,1, 11.9,1,1, 28.171, 10602.797, 375.991, 52841.327 24/05/30,12:12:43,02,09,1, 11.9,1,1, 28.171, 10601.657, 373.778, 52837.168 24/05/30,12:12:43,03,09,1, 11.9,1,1, 28.171, 10601.326, 375.533, 52839.252 24/05/30,12:12:43,04,09,1, 11.9,1,1, 28.171, 10602.428, 375.066, 52839.874 24/05/30,12:12:43,05,09,1, 11.9,1,1, 28.171, 10600.787, 373.967, 52836.727 24/05/30,12:12:43,06,09,1, 11.9,1,1, 28.171, 10601.947, 376.173, 52840.833 24/05/30,12:12:43,07,09,1, 11.9,1,1, 28.171, 10602.347, 374.431, 52838.664 24/05/30,12:12:43,08,09,1, 11.9,1,1, 28.171, 10601.210, 374.916, 52838.111 24/05/30,12:12:43,09,09,1, 11.9,1,1, 28.171, 10602.836, 375.919, 52841.199 24/05/30,12:12:43,10,09,1, 11.9,1,1, 28.171, 10601.613, 373.721, 52837.103 24/05/30,12:12:43,11,09,1, 11.9,1,1, 28.171, 10601.290, 375.559, 52839.242 24/05/30,12:12:43,12,09,1, 11.9,1,1, 28.171, 10602.486, 375.111, 52839.788 24/05/30,12:12:43,13,09,1, 11.9,1,1, 28.171, 10600.822, 374.011, 52836.660 24/05/30,12:12:43,14,09,1, 11.9,1,1, 28.171, 10602.013, 376.250, 52840.869 24/05/30,12:12:43,15,09,1, 11.9,1,1, 28.171, 10602.280, 374.349, 52838.671 24/05/30,12:12:43,16,09,1, 11.9,1,1, 28.171, 10601.196, 374.813, 52838.108 24/05/30,12:12:43,17,09,1, 11.9,1,1, 28.171, 10602.806, 375.861, 52841.174 24/05/30,12:12:43,18,09,1, 11.9,1,1, 28.171, 10601.622, 373.748, 52837.126 24/05/30,12:12:43,19,09,1, 11.9,1,1, 28.171, 10601.273, 375.565, 52839.304 24/05/30,12:12:44,00,09,1, 11.9,1,1, 28.169, 10601.269, 375.565, 52839.304 24/05/30,12:12:44,01,09,1, 11.9,1,1, 28.169, 10602.794, 375.900, 52841.241 24/05/30,12:12:44,02,09,1, 11.9,1,1, 28.169, 10601.509, 373.653, 52837.034 24/05/30,12:12:44,03,09,1, 11.9,1,1, 28.169, 10601.295, 375.551, 52839.325 24/05/30,12:12:44,04,09,1, 11.9,1,1, 28.169, 10602.319, 374.998, 52839.703 24/05/30,12:12:44,05,09,1, 11.9,1,1, 28.169, 10600.769, 373.997, 52836.709 24/05/30,12:12:44,06,09,1, 11.9,1,1, 28.169, 10602.096, 376.261, 52840.983 24/05/30,12:12:44,07,09,1, 11.9,1,1, 28.169, 10602.287, 374.321, 52838.637 24/05/30,12:12:44,08,09,1, 11.9,1,1, 28.169, 10601.185, 374.883, 52838.237 24/05/30,12:12:44,09,09,1, 11.9,1,1, 28.169, 10602.809, 375.876, 52841.143 24/05/30,12:12:44,10,09,1, 11.9,1,1, 28.169, 10601.514, 373.664, 52836.928 24/05/30,12:12:44,11,09,1, 11.9,1,1, 28.169, 10601.279, 375.630, 52839.320 24/05/30,12:12:44,12,09,1, 11.9,1,1, 28.169, 10602.390, 374.994, 52839.707 24/05/30,12:12:44,13,09,1, 11.9,1,1, 28.169, 10600.846, 374.054, 52836.867 24/05/30,12:12:44,14,09,1, 11.9,1,1, 28.169, 10602.016, 376.126, 52840.897 24/05/30,12:12:44,15,09,1, 11.9,1,1, 28.169, 10602.328, 374.244, 52838.526 24/05/30,12:12:44,16,09,1, 11.9,1,1, 28.169, 10601.219, 374.934, 52838.292 24/05/30,12:12:44,17,09,1, 11.9,1,1, 28.169, 10602.737, 375.849, 52841.168 24/05/30,12:12:44,18,09,1, 11.9,1,1, 28.169, 10601.545, 373.661, 52837.070 24/05/30,12:12:44,19,09,1, 11.9,1,1, 28.169, 10601.222, 375.524, 52839.357 24/05/30,12:12:45,00,10,1, 12.0,1,1, 28.168, 10601.219, 375.524, 52839.357 24/05/30,12:12:45,01,10,1, 12.0,1,1, 28.168, 10602.734, 375.795, 52841.068 24/05/30,12:12:45,02,10,1, 12.0,1,1, 28.168, 10601.338, 373.596, 52836.850 24/05/30,12:12:45,03,10,1, 12.0,1,1, 28.168, 10601.239, 375.665, 52839.463 24/05/30,12:12:45,04,10,1, 12.0,1,1, 28.168, 10602.280, 374.919, 52839.573 24/05/30,12:12:45,05,10,1, 12.0,1,1, 28.168, 10600.816, 374.123, 52837.092 24/05/30,12:12:45,06,10,1, 12.0,1,1, 28.168, 10602.090, 376.207, 52841.163 24/05/30,12:12:45,07,10,1, 12.0,1,1, 28.168, 10602.240, 374.168, 52838.458 24/05/30,12:12:45,08,10,1, 12.0,1,1, 28.168, 10601.161, 374.979, 52838.496 24/05/30,12:12:45,09,10,1, 12.0,1,1, 28.168, 10602.643, 375.762, 52840.922 24/05/30,12:12:45,10,10,1, 12.0,1,1, 28.168, 10601.384, 373.650, 52836.949 24/05/30,12:12:45,11,10,1, 12.0,1,1, 28.168, 10601.220, 375.593, 52839.555 24/05/30,12:12:45,12,10,1, 12.0,1,1, 28.168, 10602.261, 374.833, 52839.529 24/05/30,12:12:45,13,10,1, 12.0,1,1, 28.168, 10600.762, 374.108, 52836.944 24/05/30,12:12:45,14,10,1, 12.0,1,1, 28.168, 10602.102, 376.208, 52841.147 24/05/30,12:12:45,15,10,1, 12.0,1,1, 28.168, 10602.263, 374.244, 52838.519 24/05/30,12:12:45,16,10,1, 12.0,1,1, 28.168, 10601.208, 374.978, 52838.546 24/05/30,12:12:45,17,10,1, 12.0,1,1, 28.168, 10602.724, 375.775, 52841.153 24/05/30,12:12:45,18,10,1, 12.0,1,1, 28.168, 10601.345, 373.576, 52836.734 24/05/30,12:12:45,19,10,1, 12.0,1,1, 28.168, 10601.207, 375.625, 52839.501 24/05/30,12:12:46,00,09,1, 11.9,1,1, 28.168, 10601.202, 375.625, 52839.501 24/05/30,12:12:46,01,09,1, 11.9,1,1, 28.168, 10602.666, 375.636, 52840.920 24/05/30,12:12:46,02,09,1, 11.9,1,1, 28.168, 10601.176, 373.561, 52836.785 24/05/30,12:12:46,03,09,1, 11.9,1,1, 28.168, 10601.229, 375.773, 52839.735 24/05/30,12:12:46,04,09,1, 11.9,1,1, 28.168, 10602.175, 374.759, 52839.478 24/05/30,12:12:46,05,09,1, 11.9,1,1, 28.168, 10600.715, 374.161, 52837.060 24/05/30,12:12:46,06,09,1, 11.9,1,1, 28.168, 10602.237, 376.166, 52841.239 24/05/30,12:12:46,07,09,1, 11.9,1,1, 28.168, 10602.160, 374.084, 52838.244 24/05/30,12:12:46,08,09,1, 11.9,1,1, 28.168, 10601.161, 375.011, 52838.457 24/05/30,12:12:46,09,09,1, 11.9,1,1, 28.168, 10602.634, 375.605, 52840.931 24/05/30,12:12:46,10,09,1, 11.9,1,1, 28.168, 10601.096, 373.588, 52836.870 24/05/30,12:12:46,11,09,1, 11.9,1,1, 28.168, 10601.188, 375.624, 52839.654 24/05/30,12:12:46,12,09,1, 11.9,1,1, 28.168, 10602.225, 374.760, 52839.369 24/05/30,12:12:46,13,09,1, 11.9,1,1, 28.168, 10600.695, 374.169, 52837.140 24/05/30,12:12:46,14,09,1, 11.9,1,1, 28.168, 10602.244, 376.191, 52841.242 24/05/30,12:12:46,15,09,1, 11.9,1,1, 28.168, 10602.151, 374.084, 52838.308 24/05/30,12:12:46,16,09,1, 11.9,1,1, 28.168, 10601.134, 375.024, 52838.640 24/05/30,12:12:46,17,09,1, 11.9,1,1, 28.168, 10602.621, 375.568, 52840.835 24/05/30,12:12:46,18,09,1, 11.9,1,1, 28.168, 10601.113, 373.561, 52836.698 24/05/30,12:12:46,19,09,1, 11.9,1,1, 28.168, 10601.216, 375.679, 52839.761 24/05/30,12:12:47,00,09,1, 11.9,1,1, 28.169, 10601.211, 375.679, 52839.761 24/05/30,12:12:47,01,09,1, 11.9,1,1, 28.169, 10602.510, 375.394, 52840.769 24/05/30,12:12:47,02,09,1, 11.9,1,1, 28.169, 10600.922, 373.602, 52836.492 24/05/30,12:12:47,03,09,1, 11.9,1,1, 28.169, 10601.243, 375.787, 52839.981 24/05/30,12:12:47,04,09,1, 11.9,1,1, 28.169, 10602.166, 374.659, 52839.259 24/05/30,12:12:47,05,09,1, 11.9,1,1, 28.169, 10600.778, 374.283, 52837.351 24/05/30,12:12:47,06,09,1, 11.9,1,1, 28.169, 10602.356, 376.102, 52841.420 24/05/30,12:12:47,07,09,1, 11.9,1,1, 28.169, 10601.988, 374.015, 52838.089 24/05/30,12:12:47,08,09,1, 11.9,1,1, 28.169, 10601.124, 375.135, 52838.837 24/05/30,12:12:47,09,09,1, 11.9,1,1, 28.169, 10602.539, 375.440, 52840.757 24/05/30,12:12:47,10,09,1, 11.9,1,1, 28.169, 10600.886, 373.556, 52836.567 24/05/30,12:12:47,11,09,1, 11.9,1,1, 28.169, 10601.247, 375.765, 52839.985 24/05/30,12:12:47,12,09,1, 11.9,1,1, 28.169, 10602.199, 374.666, 52839.254 24/05/30,12:12:47,13,09,1, 11.9,1,1, 28.169, 10600.754, 374.324, 52837.446 24/05/30,12:12:47,14,09,1, 11.9,1,1, 28.169, 10602.337, 376.248, 52841.468 24/05/30,12:12:47,15,09,1, 11.9,1,1, 28.169, 10601.999, 373.906, 52838.035 24/05/30,12:12:47,16,09,1, 11.9,1,1, 28.169, 10601.111, 375.101, 52838.834 24/05/30,12:12:47,17,09,1, 11.9,1,1, 28.169, 10602.535, 375.400, 52840.645 24/05/30,12:12:47,18,09,1, 11.9,1,1, 28.169, 10600.938, 373.574, 52836.651 24/05/30,12:12:47,19,09,1, 11.9,1,1, 28.169, 10601.324, 375.877, 52840.153 24/05/30,12:12:48,00,08,1, 11.9,1,1, 28.165, 10601.319, 375.877, 52840.153 24/05/30,12:12:48,01,08,1, 11.9,1,1, 28.165, 10602.415, 375.259, 52840.556 24/05/30,12:12:48,02,08,1, 11.9,1,1, 28.165, 10600.761, 373.674, 52836.715 24/05/30,12:12:48,03,08,1, 11.9,1,1, 28.165, 10601.359, 375.857, 52840.330 24/05/30,12:12:48,04,08,1, 11.9,1,1, 28.165, 10602.074, 374.508, 52839.163 24/05/30,12:12:48,05,08,1, 11.9,1,1, 28.165, 10600.759, 374.404, 52837.566 24/05/30,12:12:48,06,08,1, 11.9,1,1, 28.165, 10602.415, 376.064, 52841.426 24/05/30,12:12:48,07,08,1, 11.9,1,1, 28.165, 10601.812, 373.870, 52837.909 24/05/30,12:12:48,08,08,1, 11.9,1,1, 28.165, 10601.043, 375.124, 52838.985 24/05/30,12:12:48,09,08,1, 11.9,1,1, 28.165, 10602.394, 375.259, 52840.386 24/05/30,12:12:48,10,08,1, 11.9,1,1, 28.165, 10600.772, 373.575, 52836.597 24/05/30,12:12:48,11,08,1, 11.9,1,1, 28.165, 10601.348, 375.862, 52840.361 24/05/30,12:12:48,12,08,1, 11.9,1,1, 28.165, 10602.081, 374.531, 52839.153 24/05/30,12:12:48,13,08,1, 11.9,1,1, 28.165, 10600.865, 374.450, 52837.756 24/05/30,12:12:48,14,08,1, 11.9,1,1, 28.165, 10602.444, 376.133, 52841.518 24/05/30,12:12:48,15,08,1, 11.9,1,1, 28.165, 10601.807, 373.798, 52837.809 24/05/30,12:12:48,16,08,1, 11.9,1,1, 28.165, 10601.055, 375.217, 52839.071 24/05/30,12:12:48,17,08,1, 11.9,1,1, 28.165, 10602.358, 375.232, 52840.375 24/05/30,12:12:48,18,08,1, 11.9,1,1, 28.165, 10600.772, 373.620, 52836.623 24/05/30,12:12:48,19,08,1, 11.9,1,1, 28.165, 10601.319, 375.900, 52840.418 24/05/30,12:12:49,00,09,1, 11.9,1,1, 28.170, 10601.319, 375.900, 52840.418 24/05/30,12:12:49,01,09,1, 11.9,1,1, 28.170, 10602.280, 375.124, 52840.229 24/05/30,12:12:49,02,09,1, 11.9,1,1, 28.170, 10600.643, 373.737, 52836.653 24/05/30,12:12:49,03,09,1, 11.9,1,1, 28.170, 10601.471, 375.974, 52840.555 24/05/30,12:12:49,04,09,1, 11.9,1,1, 28.170, 10602.035, 374.443, 52838.914 24/05/30,12:12:49,05,09,1, 11.9,1,1, 28.170, 10600.806, 374.525, 52837.880 24/05/30,12:12:49,06,09,1, 11.9,1,1, 28.170, 10602.492, 375.976, 52841.439 24/05/30,12:12:49,07,09,1, 11.9,1,1, 28.170, 10601.634, 373.781, 52837.598 24/05/30,12:12:49,08,09,1, 11.9,1,1, 28.170, 10600.988, 375.271, 52839.128 24/05/30,12:12:49,09,09,1, 11.9,1,1, 28.170, 10602.258, 375.083, 52840.173 24/05/30,12:12:49,10,09,1, 11.9,1,1, 28.170, 10600.522, 373.674, 52836.586 24/05/30,12:12:49,11,09,1, 11.9,1,1, 28.170, 10601.457, 375.935, 52840.576 24/05/30,12:12:49,12,09,1, 11.9,1,1, 28.170, 10602.087, 374.394, 52838.907 24/05/30,12:12:49,13,09,1, 11.9,1,1, 28.170, 10600.866, 374.584, 52837.979 24/05/30,12:12:49,14,09,1, 11.9,1,1, 28.170, 10602.499, 376.004, 52841.502 24/05/30,12:12:49,15,09,1, 11.9,1,1, 28.170, 10601.619, 373.662, 52837.481 24/05/30,12:12:49,16,09,1, 11.9,1,1, 28.170, 10601.038, 375.274, 52839.175 24/05/30,12:12:49,17,09,1, 11.9,1,1, 28.170, 10602.191, 375.085, 52840.208 24/05/30,12:12:49,18,09,1, 11.9,1,1, 28.170, 10600.580, 373.724, 52836.661 24/05/30,12:12:49,19,09,1, 11.9,1,1, 28.170, 10601.428, 375.978, 52840.657 24/05/30,12:12:50,00,08,1, 11.9,1,1, 28.170, 10601.428, 375.978, 52840.657 24/05/30,12:12:50,01,08,1, 11.9,1,1, 28.170, 10602.122, 374.989, 52839.972 24/05/30,12:12:50,02,08,1, 11.9,1,1, 28.170, 10600.482, 373.826, 52836.871 24/05/30,12:12:50,03,08,1, 11.9,1,1, 28.170, 10601.569, 375.972, 52840.827 24/05/30,12:12:50,04,08,1, 11.9,1,1, 28.170, 10602.000, 374.265, 52838.859 24/05/30,12:12:50,05,08,1, 11.9,1,1, 28.170, 10600.838, 374.683, 52838.234 24/05/30,12:12:50,06,08,1, 11.9,1,1, 28.170, 10602.516, 375.917, 52841.471 24/05/30,12:12:50,07,08,1, 11.9,1,1, 28.170, 10601.421, 373.597, 52837.306 24/05/30,12:12:50,08,08,1, 11.9,1,1, 28.170, 10600.962, 375.350, 52839.361 24/05/30,12:12:50,09,08,1, 11.9,1,1, 28.170, 10602.083, 374.949, 52839.943 24/05/30,12:12:50,10,08,1, 11.9,1,1, 28.170, 10600.493, 373.764, 52836.727 24/05/30,12:12:50,11,08,1, 11.9,1,1, 28.170, 10601.609, 376.038, 52841.002 24/05/30,12:12:50,12,08,1, 11.9,1,1, 28.170, 10602.001, 374.257, 52838.764 24/05/30,12:12:50,13,08,1, 11.9,1,1, 28.170, 10600.902, 374.713, 52838.376 24/05/30,12:12:50,14,08,1, 11.9,1,1, 28.170, 10602.517, 375.831, 52841.551 24/05/30,12:12:50,15,08,1, 11.9,1,1, 28.170, 10601.350, 373.527, 52837.213 24/05/30,12:12:50,16,08,1, 11.9,1,1, 28.170, 10601.021, 375.367, 52839.377 24/05/30,12:12:50,17,08,1, 11.9,1,1, 28.170, 10602.076, 374.908, 52840.044 24/05/30,12:12:50,18,08,1, 11.9,1,1, 28.170, 10600.460, 373.835, 52836.752 24/05/30,12:12:50,19,08,1, 11.9,1,1, 28.170, 10601.630, 376.047, 52840.928 24/05/30,12:12:51,00,09,1, 11.9,1,1, 28.171, 10601.628, 376.047, 52840.928 24/05/30,12:12:51,01,09,1, 11.9,1,1, 28.171, 10602.045, 374.849, 52839.739 24/05/30,12:12:51,02,09,1, 11.9,1,1, 28.171, 10600.445, 373.921, 52836.978 24/05/30,12:12:51,03,09,1, 11.9,1,1, 28.171, 10601.736, 376.038, 52841.171 24/05/30,12:12:51,04,09,1, 11.9,1,1, 28.171, 10601.930, 374.130, 52838.589 24/05/30,12:12:51,05,09,1, 11.9,1,1, 28.171, 10600.896, 374.797, 52838.588 24/05/30,12:12:51,06,09,1, 11.9,1,1, 28.171, 10602.449, 375.766, 52841.286 24/05/30,12:12:51,07,09,1, 11.9,1,1, 28.171, 10601.205, 373.565, 52837.051 24/05/30,12:12:51,08,09,1, 11.9,1,1, 28.171, 10600.961, 375.507, 52839.661 24/05/30,12:12:51,09,09,1, 11.9,1,1, 28.171, 10602.011, 374.875, 52839.828 24/05/30,12:12:51,10,09,1, 11.9,1,1, 28.171, 10600.424, 373.878, 52836.903 24/05/30,12:12:51,11,09,1, 11.9,1,1, 28.171, 10601.775, 376.124, 52841.199 24/05/30,12:12:51,12,09,1, 11.9,1,1, 28.171, 10601.981, 374.157, 52838.663 24/05/30,12:12:51,13,09,1, 11.9,1,1, 28.171, 10600.874, 374.862, 52838.526 24/05/30,12:12:51,14,09,1, 11.9,1,1, 28.171, 10602.502, 375.718, 52841.341 24/05/30,12:12:51,15,09,1, 11.9,1,1, 28.171, 10601.142, 373.489, 52837.134 24/05/30,12:12:51,16,09,1, 11.9,1,1, 28.171, 10600.948, 375.444, 52839.668 24/05/30,12:12:51,17,09,1, 11.9,1,1, 28.171, 10602.031, 374.792, 52839.788 24/05/30,12:12:51,18,09,1, 11.9,1,1, 28.171, 10600.450, 373.953, 52837.041 24/05/30,12:12:51,19,09,1, 11.9,1,1, 28.171, 10601.837, 376.129, 52841.220 24/05/30,12:12:52,00,10,1, 11.9,1,1, 28.172, 10601.836, 376.129, 52841.220 24/05/30,12:12:52,01,10,1, 11.9,1,1, 28.172, 10602.003, 374.704, 52839.597 24/05/30,12:12:52,02,10,1, 11.9,1,1, 28.172, 10600.395, 374.105, 52837.269 24/05/30,12:12:52,03,10,1, 11.9,1,1, 28.172, 10601.915, 376.113, 52841.422 24/05/30,12:12:52,04,10,1, 11.9,1,1, 28.172, 10601.893, 374.011, 52838.527 24/05/30,12:12:52,05,10,1, 11.9,1,1, 28.172, 10600.839, 374.874, 52838.716 24/05/30,12:12:52,06,10,1, 11.9,1,1, 28.172, 10602.362, 375.524, 52841.077 24/05/30,12:12:52,07,10,1, 11.9,1,1, 28.172, 10600.934, 373.581, 52836.867 24/05/30,12:12:52,08,10,1, 11.9,1,1, 28.172, 10600.916, 375.580, 52839.780 24/05/30,12:12:52,09,10,1, 11.9,1,1, 28.172, 10601.911, 374.730, 52839.490 24/05/30,12:12:52,10,10,1, 11.9,1,1, 28.172, 10600.444, 374.033, 52837.091 24/05/30,12:12:52,11,10,1, 11.9,1,1, 28.172, 10601.927, 376.084, 52841.472 24/05/30,12:12:52,12,10,1, 11.9,1,1, 28.172, 10601.870, 374.074, 52838.426 24/05/30,12:12:52,13,10,1, 11.9,1,1, 28.172, 10600.897, 374.883, 52838.709 24/05/30,12:12:52,14,10,1, 11.9,1,1, 28.172, 10602.427, 375.619, 52841.090 24/05/30,12:12:52,15,10,1, 11.9,1,1, 28.172, 10600.872, 373.437, 52836.765 24/05/30,12:12:52,16,10,1, 11.9,1,1, 28.172, 10600.968, 375.556, 52839.887 24/05/30,12:12:52,17,10,1, 11.9,1,1, 28.172, 10601.889, 374.689, 52839.515 24/05/30,12:12:52,18,10,1, 11.9,1,1, 28.172, 10600.420, 374.031, 52837.231 24/05/30,12:12:52,19,10,1, 11.9,1,1, 28.172, 10601.938, 376.151, 52841.479 24/05/30,12:12:53,00,09,1, 11.9,1,1, 28.169, 10601.937, 376.151, 52841.479 24/05/30,12:12:53,01,09,1, 11.9,1,1, 28.169, 10601.831, 374.622, 52839.517 24/05/30,12:12:53,02,09,1, 11.9,1,1, 28.169, 10600.417, 374.191, 52837.365 24/05/30,12:12:53,03,09,1, 11.9,1,1, 28.169, 10602.034, 376.148, 52841.570 24/05/30,12:12:53,04,09,1, 11.9,1,1, 28.169, 10601.750, 373.965, 52838.392 24/05/30,12:12:53,05,09,1, 11.9,1,1, 28.169, 10600.837, 374.984, 52838.953 24/05/30,12:12:53,06,09,1, 11.9,1,1, 28.169, 10602.275, 375.411, 52840.958 24/05/30,12:12:53,07,09,1, 11.9,1,1, 28.169, 10600.722, 373.494, 52836.910 24/05/30,12:12:53,08,09,1, 11.9,1,1, 28.169, 10600.917, 375.696, 52840.008 24/05/30,12:12:53,09,09,1, 11.9,1,1, 28.169, 10601.914, 374.698, 52839.585 24/05/30,12:12:53,10,09,1, 11.9,1,1, 28.169, 10600.397, 374.168, 52837.390 24/05/30,12:12:53,11,09,1, 11.9,1,1, 28.169, 10601.975, 376.059, 52841.405 24/05/30,12:12:53,12,09,1, 11.9,1,1, 28.169, 10601.816, 373.931, 52838.271 24/05/30,12:12:53,13,09,1, 11.9,1,1, 28.169, 10600.889, 374.969, 52838.977 24/05/30,12:12:53,14,09,1, 11.9,1,1, 28.169, 10602.287, 375.451, 52840.963 24/05/30,12:12:53,15,09,1, 11.9,1,1, 28.169, 10600.752, 373.490, 52836.824 24/05/30,12:12:53,16,09,1, 11.9,1,1, 28.169, 10600.921, 375.679, 52840.131 24/05/30,12:12:53,17,09,1, 11.9,1,1, 28.169, 10601.855, 374.602, 52839.471 24/05/30,12:12:53,18,09,1, 11.9,1,1, 28.169, 10600.461, 374.134, 52837.376 24/05/30,12:12:53,19,09,1, 11.9,1,1, 28.169, 10602.028, 376.151, 52841.545 24/05/30,12:12:54,00,08,1, 11.9,1,1, 28.170, 10602.020, 376.151, 52841.545 24/05/30,12:12:54,01,08,1, 11.9,1,1, 28.170, 10601.825, 374.587, 52839.242 24/05/30,12:12:54,02,08,1, 11.9,1,1, 28.170, 10600.467, 374.218, 52837.536 24/05/30,12:12:54,03,08,1, 11.9,1,1, 28.170, 10602.060, 376.106, 52841.577 24/05/30,12:12:54,04,08,1, 11.9,1,1, 28.170, 10601.669, 373.894, 52838.204 24/05/30,12:12:54,05,08,1, 11.9,1,1, 28.170, 10600.831, 375.083, 52839.044 24/05/30,12:12:54,06,08,1, 11.9,1,1, 28.170, 10602.185, 375.393, 52840.778 24/05/30,12:12:54,07,08,1, 11.9,1,1, 28.170, 10600.559, 373.458, 52836.742 24/05/30,12:12:54,08,08,1, 11.9,1,1, 28.170, 10601.030, 375.766, 52840.292 24/05/30,12:12:54,09,08,1, 11.9,1,1, 28.170, 10601.832, 374.567, 52839.455 24/05/30,12:12:54,10,08,1, 11.9,1,1, 28.170, 10600.438, 374.249, 52837.587 24/05/30,12:12:54,11,08,1, 11.9,1,1, 28.170, 10602.145, 376.162, 52841.696 24/05/30,12:12:54,12,08,1, 11.9,1,1, 28.170, 10601.638, 373.834, 52838.092 24/05/30,12:12:54,13,08,1, 11.9,1,1, 28.170, 10600.828, 375.051, 52839.069 24/05/30,12:12:54,14,08,1, 11.9,1,1, 28.170, 10602.130, 375.277, 52840.719 24/05/30,12:12:54,15,08,1, 11.9,1,1, 28.170, 10600.532, 373.522, 52836.739 24/05/30,12:12:54,16,08,1, 11.9,1,1, 28.170, 10601.014, 375.721, 52840.277 24/05/30,12:12:54,17,08,1, 11.9,1,1, 28.170, 10601.838, 374.554, 52839.367 24/05/30,12:12:54,18,08,1, 11.9,1,1, 28.170, 10600.438, 374.272, 52837.591 24/05/30,12:12:54,19,08,1, 11.9,1,1, 28.170, 10602.040, 375.990, 52841.538 24/05/30,12:12:55,00,09,1, 11.9,1,1, 28.170, 10602.037, 375.990, 52841.538 24/05/30,12:12:55,01,09,1, 11.9,1,1, 28.170, 10601.553, 374.457, 52839.029 24/05/30,12:12:55,02,09,1, 11.9,1,1, 28.170, 10600.627, 374.372, 52837.665 24/05/30,12:12:55,03,09,1, 11.9,1,1, 28.170, 10602.171, 375.994, 52841.766 24/05/30,12:12:55,04,09,1, 11.9,1,1, 28.170, 10601.328, 373.773, 52838.135 24/05/30,12:12:55,05,09,1, 11.9,1,1, 28.170, 10600.885, 375.061, 52838.789 24/05/30,12:12:55,06,09,1, 11.9,1,1, 28.170, 10602.155, 375.252, 52840.543 24/05/30,12:12:55,07,09,1, 11.9,1,1, 28.170, 10600.395, 373.614, 52837.312 24/05/30,12:12:55,08,09,1, 11.9,1,1, 28.170, 10601.224, 375.792, 52840.300 24/05/30,12:12:55,09,09,1, 11.9,1,1, 28.170, 10601.553, 374.472, 52839.065 24/05/30,12:12:55,10,09,1, 11.9,1,1, 28.170, 10600.674, 374.377, 52838.199 24/05/30,12:12:55,11,09,1, 11.9,1,1, 28.170, 10602.151, 375.975, 52841.038 24/05/30,12:12:55,12,09,1, 11.9,1,1, 28.170, 10601.342, 373.787, 52838.111 24/05/30,12:12:55,13,09,1, 11.9,1,1, 28.170, 10601.080, 375.159, 52839.434 24/05/30,12:12:55,14,09,1, 11.9,1,1, 28.170, 10601.872, 375.199, 52840.129 24/05/30,12:12:55,15,09,1, 11.9,1,1, 28.170, 10600.446, 373.603, 52837.120 24/05/30,12:12:55,16,09,1, 11.9,1,1, 28.170, 10601.244, 375.776, 52840.283 24/05/30,12:12:55,17,09,1, 11.9,1,1, 28.170, 10601.528, 374.420, 52838.972 24/05/30,12:12:55,18,09,1, 11.9,1,1, 28.170, 10600.729, 374.446, 52838.371 24/05/30,12:12:55,19,09,1, 11.9,1,1, 28.170, 10602.092, 375.968, 52841.148 24/05/30,12:12:56,00,09,1, 11.9,1,1, 28.173, 10602.087, 375.968, 52841.148 24/05/30,12:12:56,01,09,1, 11.9,1,1, 28.173, 10601.490, 374.370, 52838.946 24/05/30,12:12:56,02,09,1, 11.9,1,1, 28.173, 10600.769, 374.485, 52838.525 24/05/30,12:12:56,03,09,1, 11.9,1,1, 28.173, 10602.133, 375.953, 52841.220 24/05/30,12:12:56,04,09,1, 11.9,1,1, 28.173, 10601.252, 373.778, 52838.037 24/05/30,12:12:56,05,09,1, 11.9,1,1, 28.173, 10601.042, 375.223, 52839.469 24/05/30,12:12:56,06,09,1, 11.9,1,1, 28.173, 10601.745, 375.018, 52839.806 24/05/30,12:12:56,07,09,1, 11.9,1,1, 28.173, 10600.414, 373.635, 52837.261 24/05/30,12:12:56,08,09,1, 11.9,1,1, 28.173, 10601.284, 375.870, 52840.496 24/05/30,12:12:56,09,09,1, 11.9,1,1, 28.173, 10601.418, 374.399, 52839.009 24/05/30,12:12:56,10,09,1, 11.9,1,1, 28.173, 10600.765, 374.570, 52838.567 24/05/30,12:12:56,11,09,1, 11.9,1,1, 28.173, 10602.060, 375.864, 52841.092 24/05/30,12:12:56,12,09,1, 11.9,1,1, 28.173, 10601.228, 373.634, 52838.001 24/05/30,12:12:56,13,09,1, 11.9,1,1, 28.173, 10601.073, 375.167, 52839.497 24/05/30,12:12:56,14,09,1, 11.9,1,1, 28.173, 10601.778, 375.026, 52839.928 24/05/30,12:12:56,15,09,1, 11.9,1,1, 28.173, 10600.439, 373.712, 52837.345 24/05/30,12:12:56,16,09,1, 11.9,1,1, 28.173, 10601.242, 375.857, 52840.318 24/05/30,12:12:56,17,09,1, 11.9,1,1, 28.173, 10601.476, 374.365, 52838.888 24/05/30,12:12:56,18,09,1, 11.9,1,1, 28.173, 10600.792, 374.480, 52838.399 24/05/30,12:12:56,19,09,1, 11.9,1,1, 28.173, 10602.129, 375.904, 52841.170 24/05/30,12:12:57,00,09,1, 12.0,1,1, 28.169, 10602.129, 375.904, 52841.170 24/05/30,12:12:57,01,09,1, 12.0,1,1, 28.169, 10601.517, 374.348, 52838.918 24/05/30,12:12:57,02,09,1, 12.0,1,1, 28.169, 10600.854, 374.582, 52838.634 24/05/30,12:12:57,03,09,1, 12.0,1,1, 28.169, 10602.185, 375.810, 52841.179 24/05/30,12:12:57,04,09,1, 12.0,1,1, 28.169, 10601.204, 373.671, 52837.969 24/05/30,12:12:57,05,09,1, 12.0,1,1, 28.169, 10601.053, 375.234, 52839.582 24/05/30,12:12:57,06,09,1, 12.0,1,1, 28.169, 10601.721, 374.995, 52839.963 24/05/30,12:12:57,07,09,1, 12.0,1,1, 28.169, 10600.324, 373.778, 52837.468 24/05/30,12:12:57,08,09,1, 12.0,1,1, 28.169, 10601.561, 375.953, 52841.415 24/05/30,12:12:57,09,09,1, 12.0,1,1, 28.169, 10601.577, 374.222, 52838.673 24/05/30,12:12:57,10,09,1, 12.0,1,1, 28.169, 10600.479, 374.647, 52838.800 24/05/30,12:12:57,11,09,1, 12.0,1,1, 28.169, 10602.523, 375.932, 52841.854 24/05/30,12:12:57,12,09,1, 12.0,1,1, 28.169, 10600.886, 373.622, 52837.278 24/05/30,12:12:57,13,09,1, 12.0,1,1, 28.169, 10600.981, 375.459, 52840.453 24/05/30,12:12:57,14,09,1, 12.0,1,1, 28.169, 10602.223, 375.005, 52840.166 24/05/30,12:12:57,15,09,1, 12.0,1,1, 28.169, 10600.076, 373.710, 52837.040 24/05/30,12:12:57,16,09,1, 12.0,1,1, 28.169, 10601.748, 376.026, 52841.771 24/05/30,12:12:57,17,09,1, 12.0,1,1, 28.169, 10601.647, 374.145, 52838.434 24/05/30,12:12:57,18,09,1, 12.0,1,1, 28.169, 10600.432, 374.667, 52838.934 24/05/30,12:12:57,19,09,1, 12.0,1,1, 28.169, 10602.555, 375.920, 52841.931 24/05/30,12:12:58,00,09,1, 11.9,1,1, 28.175, 10602.554, 375.920, 52841.931 24/05/30,12:12:58,01,09,1, 11.9,1,1, 28.175, 10601.549, 374.190, 52838.395 24/05/30,12:12:58,02,09,1, 11.9,1,1, 28.175, 10600.459, 374.756, 52839.172 24/05/30,12:12:58,03,09,1, 11.9,1,1, 28.175, 10602.563, 375.877, 52841.910 24/05/30,12:12:58,04,09,1, 11.9,1,1, 28.175, 10600.703, 373.597, 52837.011 24/05/30,12:12:58,05,09,1, 11.9,1,1, 28.175, 10601.070, 375.574, 52840.688 24/05/30,12:12:58,06,09,1, 11.9,1,1, 28.175, 10602.166, 374.941, 52839.936 24/05/30,12:12:58,07,09,1, 11.9,1,1, 28.175, 10600.005, 373.813, 52837.132 24/05/30,12:12:58,08,09,1, 11.9,1,1, 28.175, 10601.857, 376.092, 52841.920 24/05/30,12:12:58,09,09,1, 11.9,1,1, 28.175, 10601.561, 374.114, 52838.221 24/05/30,12:12:58,10,09,1, 11.9,1,1, 28.175, 10600.458, 374.768, 52839.109 24/05/30,12:12:58,11,09,1, 11.9,1,1, 28.175, 10602.628, 375.874, 52841.889 24/05/30,12:12:58,12,09,1, 11.9,1,1, 28.175, 10600.724, 373.513, 52837.184 24/05/30,12:12:58,13,09,1, 11.9,1,1, 28.175, 10601.016, 375.537, 52840.623 24/05/30,12:12:58,14,09,1, 11.9,1,1, 28.175, 10602.144, 374.879, 52839.929 24/05/30,12:12:58,15,09,1, 11.9,1,1, 28.175, 10600.003, 373.823, 52837.214 24/05/30,12:12:58,16,09,1, 11.9,1,1, 28.175, 10601.858, 376.081, 52841.938 24/05/30,12:12:58,17,09,1, 11.9,1,1, 28.175, 10601.527, 374.149, 52838.268 24/05/30,12:12:58,18,09,1, 11.9,1,1, 28.175, 10600.496, 374.770, 52838.992 24/05/30,12:12:58,19,09,1, 11.9,1,1, 28.175, 10602.551, 375.846, 52841.813 24/05/30,12:12:59,00,10,1, 11.9,1,1, 28.171, 10602.546, 375.846, 52841.813 24/05/30,12:12:59,01,10,1, 11.9,1,1, 28.171, 10601.535, 374.103, 52838.256 24/05/30,12:12:59,02,10,1, 11.9,1,1, 28.171, 10600.522, 374.878, 52839.340 24/05/30,12:12:59,03,10,1, 11.9,1,1, 28.171, 10602.559, 375.860, 52841.647 24/05/30,12:12:59,04,10,1, 11.9,1,1, 28.171, 10600.633, 373.633, 52837.050 24/05/30,12:12:59,05,10,1, 11.9,1,1, 28.171, 10601.086, 375.638, 52840.887 24/05/30,12:12:59,06,10,1, 11.9,1,1, 28.171, 10602.038, 374.823, 52839.655 24/05/30,12:12:59,07,10,1, 11.9,1,1, 28.171, 10600.060, 373.947, 52837.368 24/05/30,12:12:59,08,10,1, 11.9,1,1, 28.171, 10601.988, 376.144, 52842.018 24/05/30,12:12:59,09,10,1, 11.9,1,1, 28.171, 10601.500, 374.060, 52838.159 24/05/30,12:12:59,10,10,1, 11.9,1,1, 28.171, 10600.514, 374.878, 52839.368 24/05/30,12:12:59,11,10,1, 11.9,1,1, 28.171, 10602.555, 375.774, 52841.575 24/05/30,12:12:59,12,10,1, 11.9,1,1, 28.171, 10600.645, 373.566, 52837.067 24/05/30,12:12:59,13,10,1, 11.9,1,1, 28.171, 10601.061, 375.647, 52840.926 24/05/30,12:12:59,14,10,1, 11.9,1,1, 28.171, 10602.092, 374.832, 52839.757 24/05/30,12:12:59,15,10,1, 11.9,1,1, 28.171, 10600.068, 373.922, 52837.573 24/05/30,12:12:59,16,10,1, 11.9,1,1, 28.171, 10601.940, 376.107, 52842.065 24/05/30,12:12:59,17,10,1, 11.9,1,1, 28.171, 10601.532, 374.059, 52838.196 24/05/30,12:12:59,18,10,1, 11.9,1,1, 28.171, 10600.566, 374.925, 52839.404 24/05/30,12:12:59,19,10,1, 11.9,1,1, 28.171, 10602.564, 375.799, 52841.674 24/05/30,12:13:00,00,10,1, 11.9,1,1, 28.170, 10602.562, 375.799, 52841.674 24/05/30,12:13:00,01,10,1, 11.9,1,1, 28.170, 10601.542, 374.068, 52838.111 24/05/30,12:13:00,02,10,1, 11.9,1,1, 28.170, 10600.560, 374.970, 52839.604 24/05/30,12:13:00,03,10,1, 11.9,1,1, 28.170, 10602.507, 375.778, 52841.442 24/05/30,12:13:00,04,10,1, 11.9,1,1, 28.170, 10600.560, 373.580, 52837.006 24/05/30,12:13:00,05,10,1, 11.9,1,1, 28.170, 10601.122, 375.693, 52841.010 24/05/30,12:13:00,06,10,1, 11.9,1,1, 28.170, 10602.016, 374.778, 52839.581 24/05/30,12:13:00,07,10,1, 11.9,1,1, 28.170, 10600.049, 373.962, 52837.519 24/05/30,12:13:00,08,10,1, 11.9,1,1, 28.170, 10601.906, 376.088, 52841.389 24/05/30,12:13:00,09,10,1, 11.9,1,1, 28.170, 10601.476, 374.109, 52838.456 24/05/30,12:13:00,10,10,1, 11.9,1,1, 28.170, 10601.042, 374.943, 52839.359 24/05/30,12:13:00,11,10,1, 11.9,1,1, 28.170, 10602.187, 375.606, 52841.018 24/05/30,12:13:00,12,10,1, 11.9,1,1, 28.170, 10600.837, 373.610, 52837.562 24/05/30,12:13:00,13,10,1, 11.9,1,1, 28.170, 10601.070, 375.530, 52839.927 24/05/30,12:13:00,14,10,1, 11.9,1,1, 28.170, 10601.575, 374.716, 52839.465 24/05/30,12:13:00,15,10,1, 11.9,1,1, 28.170, 10600.417, 373.993, 52837.765 24/05/30,12:13:00,16,10,1, 11.9,1,1, 28.170, 10601.746, 376.052, 52841.043 24/05/30,12:13:00,17,10,1, 11.9,1,1, 28.170, 10601.557, 374.172, 52838.761 24/05/30,12:13:00,18,10,1, 11.9,1,1, 28.170, 10601.060, 374.911, 52839.221 24/05/30,12:13:00,19,10,1, 11.9,1,1, 28.170, 10602.130, 375.621, 52840.816 24/05/30,12:13:01,00,09,1, 11.9,1,1, 28.172, 10602.129, 375.621, 52840.816 24/05/30,12:13:01,01,09,1, 11.9,1,1, 28.172, 10601.544, 374.117, 52838.698 24/05/30,12:13:01,02,09,1, 11.9,1,1, 28.172, 10601.079, 374.897, 52839.142 24/05/30,12:13:01,03,09,1, 11.9,1,1, 28.172, 10602.140, 375.606, 52840.810 24/05/30,12:13:01,04,09,1, 11.9,1,1, 28.172, 10600.847, 373.653, 52837.570 24/05/30,12:13:01,05,09,1, 11.9,1,1, 28.172, 10601.105, 375.642, 52839.960 24/05/30,12:13:01,06,09,1, 11.9,1,1, 28.172, 10601.581, 374.768, 52839.400 24/05/30,12:13:01,07,09,1, 11.9,1,1, 28.172, 10600.488, 374.116, 52837.920 24/05/30,12:13:01,08,09,1, 11.9,1,1, 28.172, 10601.801, 376.137, 52841.197 24/05/30,12:13:01,09,09,1, 11.9,1,1, 28.172, 10601.546, 374.103, 52838.698 24/05/30,12:13:01,10,09,1, 11.9,1,1, 28.172, 10601.111, 375.008, 52839.283 24/05/30,12:13:01,11,09,1, 11.9,1,1, 28.172, 10602.118, 375.601, 52840.875 24/05/30,12:13:01,12,09,1, 11.9,1,1, 28.172, 10600.816, 373.632, 52837.544 24/05/30,12:13:01,13,09,1, 11.9,1,1, 28.172, 10601.131, 375.581, 52840.012 24/05/30,12:13:01,14,09,1, 11.9,1,1, 28.172, 10601.557, 374.705, 52839.497 24/05/30,12:13:01,15,09,1, 11.9,1,1, 28.172, 10600.457, 374.205, 52837.896 24/05/30,12:13:01,16,09,1, 11.9,1,1, 28.172, 10601.820, 376.159, 52841.121 24/05/30,12:13:01,17,09,1, 11.9,1,1, 28.172, 10601.630, 374.174, 52838.740 24/05/30,12:13:01,18,09,1, 11.9,1,1, 28.172, 10601.079, 374.990, 52839.297 24/05/30,12:13:01,19,09,1, 11.9,1,1, 28.172, 10602.138, 375.535, 52840.849 24/05/30,12:13:02,00,09,1, 11.9,1,1, 28.169, 10602.137, 375.535, 52840.849 24/05/30,12:13:02,01,09,1, 11.9,1,1, 28.169, 10601.613, 374.108, 52838.713 24/05/30,12:13:02,02,09,1, 11.9,1,1, 28.169, 10601.081, 375.034, 52839.377 24/05/30,12:13:02,03,09,1, 11.9,1,1, 28.169, 10602.107, 375.580, 52840.650 24/05/30,12:13:02,04,09,1, 11.9,1,1, 28.169, 10600.773, 373.673, 52837.527 24/05/30,12:13:02,05,09,1, 11.9,1,1, 28.169, 10601.112, 375.699, 52840.089 24/05/30,12:13:02,06,09,1, 11.9,1,1, 28.169, 10601.527, 374.712, 52839.344 24/05/30,12:13:02,07,09,1, 11.9,1,1, 28.169, 10600.610, 374.230, 52838.094 24/05/30,12:13:02,08,09,1, 11.9,1,1, 28.169, 10601.874, 376.166, 52841.314 24/05/30,12:13:02,09,09,1, 11.9,1,1, 28.169, 10601.536, 374.120, 52838.759 24/05/30,12:13:02,10,09,1, 11.9,1,1, 28.169, 10601.160, 375.096, 52839.420 24/05/30,12:13:02,11,09,1, 11.9,1,1, 28.169, 10602.065, 375.520, 52840.755 24/05/30,12:13:02,12,09,1, 11.9,1,1, 28.169, 10600.779, 373.636, 52837.571 24/05/30,12:13:02,13,09,1, 11.9,1,1, 28.169, 10601.116, 375.654, 52840.126 24/05/30,12:13:02,14,09,1, 11.9,1,1, 28.169, 10601.568, 374.695, 52839.381 24/05/30,12:13:02,15,09,1, 11.9,1,1, 28.169, 10600.575, 374.298, 52837.996 24/05/30,12:13:02,16,09,1, 11.9,1,1, 28.169, 10601.910, 376.183, 52841.270 24/05/30,12:13:02,17,09,1, 11.9,1,1, 28.169, 10601.601, 374.146, 52838.784 24/05/30,12:13:02,18,09,1, 11.9,1,1, 28.169, 10601.114, 374.965, 52839.245 24/05/30,12:13:02,19,09,1, 11.9,1,1, 28.169, 10602.061, 375.449, 52840.622 24/05/30,12:13:03,00,09,1, 12.0,1,1, 28.170, 10602.053, 375.449, 52840.622 24/05/30,12:13:03,01,09,1, 12.0,1,1, 28.170, 10601.565, 374.067, 52838.643 24/05/30,12:13:03,02,09,1, 12.0,1,1, 28.170, 10601.189, 375.101, 52839.432 24/05/30,12:13:03,03,09,1, 12.0,1,1, 28.170, 10602.115, 375.559, 52840.631 24/05/30,12:13:03,04,09,1, 12.0,1,1, 28.170, 10600.702, 373.687, 52837.425 24/05/30,12:13:03,05,09,1, 12.0,1,1, 28.170, 10601.234, 375.758, 52840.105 24/05/30,12:13:03,06,09,1, 12.0,1,1, 28.170, 10601.626, 374.623, 52839.335 24/05/30,12:13:03,07,09,1, 12.0,1,1, 28.170, 10600.687, 374.302, 52838.177 24/05/30,12:13:03,08,09,1, 12.0,1,1, 28.170, 10602.008, 376.148, 52841.260 24/05/30,12:13:03,09,09,1, 12.0,1,1, 28.170, 10601.605, 374.039, 52838.523 24/05/30,12:13:03,10,09,1, 12.0,1,1, 28.170, 10601.170, 375.142, 52839.436 24/05/30,12:13:03,11,09,1, 12.0,1,1, 28.170, 10602.139, 375.476, 52840.562 24/05/30,12:13:03,12,09,1, 12.0,1,1, 28.170, 10600.703, 373.694, 52837.549 24/05/30,12:13:03,13,09,1, 12.0,1,1, 28.170, 10601.156, 375.742, 52840.121 24/05/30,12:13:03,14,09,1, 12.0,1,1, 28.170, 10601.630, 374.674, 52839.322 24/05/30,12:13:03,15,09,1, 12.0,1,1, 28.170, 10600.711, 374.435, 52838.287 24/05/30,12:13:03,16,09,1, 12.0,1,1, 28.170, 10602.145, 376.151, 52841.346 24/05/30,12:13:03,17,09,1, 12.0,1,1, 28.170, 10601.590, 374.094, 52838.714 24/05/30,12:13:03,18,09,1, 12.0,1,1, 28.170, 10601.152, 375.110, 52839.412 24/05/30,12:13:03,19,09,1, 12.0,1,1, 28.170, 10602.089, 375.442, 52840.411 24/05/30,12:13:04,00,09,1, 11.9,1,1, 28.174, 10602.087, 375.442, 52840.411 24/05/30,12:13:04,01,09,1, 11.9,1,1, 28.174, 10601.583, 373.982, 52838.451 24/05/30,12:13:04,02,09,1, 11.9,1,1, 28.174, 10601.183, 375.178, 52839.531 24/05/30,12:13:04,03,09,1, 11.9,1,1, 28.174, 10602.154, 375.399, 52840.361 24/05/30,12:13:04,04,09,1, 11.9,1,1, 28.174, 10600.731, 373.724, 52837.493 24/05/30,12:13:04,05,09,1, 11.9,1,1, 28.174, 10601.321, 375.890, 52840.359 24/05/30,12:13:04,06,09,1, 11.9,1,1, 28.174, 10601.666, 374.643, 52839.285 24/05/30,12:13:04,07,09,1, 11.9,1,1, 28.174, 10600.792, 374.436, 52838.358 24/05/30,12:13:04,08,09,1, 11.9,1,1, 28.174, 10602.202, 376.141, 52841.382 24/05/30,12:13:04,09,09,1, 11.9,1,1, 28.174, 10601.564, 373.981, 52838.440 24/05/30,12:13:04,10,09,1, 11.9,1,1, 28.174, 10601.271, 375.277, 52839.718 24/05/30,12:13:04,11,09,1, 11.9,1,1, 28.174, 10602.067, 375.406, 52840.465 24/05/30,12:13:04,12,09,1, 11.9,1,1, 28.174, 10600.710, 373.714, 52837.488 24/05/30,12:13:04,13,09,1, 11.9,1,1, 28.174, 10601.305, 375.870, 52840.463 24/05/30,12:13:04,14,09,1, 11.9,1,1, 28.174, 10601.614, 374.578, 52839.303 24/05/30,12:13:04,15,09,1, 11.9,1,1, 28.174, 10600.840, 374.511, 52838.544 24/05/30,12:13:04,16,09,1, 11.9,1,1, 28.174, 10602.227, 376.167, 52841.510 24/05/30,12:13:04,17,09,1, 11.9,1,1, 28.174, 10601.540, 374.017, 52838.608 24/05/30,12:13:04,18,09,1, 11.9,1,1, 28.174, 10601.222, 375.231, 52839.551 24/05/30,12:13:04,19,09,1, 11.9,1,1, 28.174, 10602.060, 375.281, 52840.366 24/05/30,12:13:05,00,08,1, 12.0,1,1, 28.169, 10602.053, 375.281, 52840.366 24/05/30,12:13:05,01,08,1, 12.0,1,1, 28.169, 10601.562, 373.912, 52838.498 24/05/30,12:13:05,02,08,1, 12.0,1,1, 28.169, 10601.271, 375.233, 52839.640 24/05/30,12:13:05,03,08,1, 12.0,1,1, 28.169, 10602.082, 375.306, 52840.321 24/05/30,12:13:05,04,08,1, 12.0,1,1, 28.169, 10600.680, 373.796, 52837.427 24/05/30,12:13:05,05,08,1, 12.0,1,1, 28.169, 10601.437, 375.934, 52840.509 24/05/30,12:13:05,06,08,1, 12.0,1,1, 28.169, 10601.744, 374.604, 52839.269 24/05/30,12:13:05,07,08,1, 12.0,1,1, 28.169, 10600.930, 374.534, 52838.534 24/05/30,12:13:05,08,08,1, 12.0,1,1, 28.169, 10602.303, 376.067, 52841.461 24/05/30,12:13:05,09,08,1, 12.0,1,1, 28.169, 10601.550, 373.885, 52838.443 24/05/30,12:13:05,10,08,1, 12.0,1,1, 28.169, 10601.294, 375.284, 52839.678 24/05/30,12:13:05,11,08,1, 12.0,1,1, 28.169, 10602.112, 375.322, 52840.337 24/05/30,12:13:05,12,08,1, 12.0,1,1, 28.169, 10600.703, 373.725, 52837.456 24/05/30,12:13:05,13,08,1, 12.0,1,1, 28.169, 10601.483, 375.912, 52840.589 24/05/30,12:13:05,14,08,1, 12.0,1,1, 28.169, 10601.702, 374.556, 52839.317 24/05/30,12:13:05,15,08,1, 12.0,1,1, 28.169, 10600.913, 374.572, 52838.553 24/05/30,12:13:05,16,08,1, 12.0,1,1, 28.169, 10602.332, 376.083, 52841.309 24/05/30,12:13:05,17,08,1, 12.0,1,1, 28.169, 10601.602, 373.941, 52838.454 24/05/30,12:13:05,18,08,1, 12.0,1,1, 28.169, 10601.282, 375.288, 52839.648 24/05/30,12:13:05,19,08,1, 12.0,1,1, 28.169, 10602.120, 375.230, 52840.305 24/05/30,12:13:06,00,10,1, 12.0,1,1, 28.175, 10602.112, 375.230, 52840.305 24/05/30,12:13:06,01,10,1, 12.0,1,1, 28.175, 10601.542, 373.880, 52838.280 24/05/30,12:13:06,02,10,1, 12.0,1,1, 28.175, 10601.288, 375.330, 52839.580 24/05/30,12:13:06,03,10,1, 12.0,1,1, 28.175, 10602.091, 375.154, 52840.117 24/05/30,12:13:06,04,10,1, 12.0,1,1, 28.175, 10600.706, 373.845, 52837.505 24/05/30,12:13:06,05,10,1, 12.0,1,1, 28.175, 10601.545, 375.994, 52840.630 24/05/30,12:13:06,06,10,1, 12.0,1,1, 28.175, 10601.819, 374.568, 52839.249 24/05/30,12:13:06,07,10,1, 12.0,1,1, 28.175, 10601.007, 374.668, 52838.655 24/05/30,12:13:06,08,10,1, 12.0,1,1, 28.175, 10602.423, 376.038, 52841.378 24/05/30,12:13:06,09,10,1, 12.0,1,1, 28.175, 10601.552, 373.882, 52838.301 24/05/30,12:13:06,10,10,1, 12.0,1,1, 28.175, 10601.330, 375.339, 52839.622 24/05/30,12:13:06,11,10,1, 12.0,1,1, 28.175, 10602.108, 375.276, 52840.223 24/05/30,12:13:06,12,10,1, 12.0,1,1, 28.175, 10600.734, 373.877, 52837.493 24/05/30,12:13:06,13,10,1, 12.0,1,1, 28.175, 10601.570, 376.023, 52840.671 24/05/30,12:13:06,14,10,1, 12.0,1,1, 28.175, 10601.765, 374.524, 52839.149 24/05/30,12:13:06,15,10,1, 12.0,1,1, 28.175, 10601.039, 374.621, 52838.825 24/05/30,12:13:06,16,10,1, 12.0,1,1, 28.175, 10602.416, 376.039, 52841.352 24/05/30,12:13:06,17,10,1, 12.0,1,1, 28.175, 10601.590, 373.860, 52838.252 24/05/30,12:13:06,18,10,1, 12.0,1,1, 28.175, 10601.322, 375.409, 52839.762 24/05/30,12:13:06,19,10,1, 12.0,1,1, 28.175, 10602.053, 375.218, 52840.080 24/05/30,12:13:07,00,09,1, 12.0,1,1, 28.174, 10602.045, 375.218, 52840.080 24/05/30,12:13:07,01,09,1, 12.0,1,1, 28.174, 10601.543, 373.845, 52838.169 24/05/30,12:13:07,02,09,1, 12.0,1,1, 28.174, 10601.396, 375.436, 52839.758 24/05/30,12:13:07,03,09,1, 12.0,1,1, 28.174, 10602.024, 375.110, 52839.984 24/05/30,12:13:07,04,09,1, 12.0,1,1, 28.174, 10600.772, 373.929, 52837.620 24/05/30,12:13:07,05,09,1, 12.0,1,1, 28.174, 10601.691, 376.041, 52840.893 24/05/30,12:13:07,06,09,1, 12.0,1,1, 28.174, 10601.861, 374.525, 52839.185 24/05/30,12:13:07,07,09,1, 12.0,1,1, 28.174, 10601.197, 374.810, 52839.005 24/05/30,12:13:07,08,09,1, 12.0,1,1, 28.174, 10602.526, 376.013, 52841.441 24/05/30,12:13:07,09,09,1, 12.0,1,1, 28.174, 10601.499, 373.807, 52838.045 24/05/30,12:13:07,10,09,1, 12.0,1,1, 28.174, 10601.395, 375.363, 52839.744 24/05/30,12:13:07,11,09,1, 12.0,1,1, 28.174, 10602.076, 375.125, 52840.069 24/05/30,12:13:07,12,09,1, 12.0,1,1, 28.174, 10600.740, 373.930, 52837.591 24/05/30,12:13:07,13,09,1, 12.0,1,1, 28.174, 10601.763, 376.086, 52840.827 24/05/30,12:13:07,14,09,1, 12.0,1,1, 28.174, 10601.856, 374.509, 52839.116 24/05/30,12:13:07,15,09,1, 12.0,1,1, 28.174, 10601.160, 374.743, 52838.909 24/05/30,12:13:07,16,09,1, 12.0,1,1, 28.174, 10602.537, 375.961, 52841.366 24/05/30,12:13:07,17,09,1, 12.0,1,1, 28.174, 10601.445, 373.828, 52838.092 24/05/30,12:13:07,18,09,1, 12.0,1,1, 28.174, 10601.374, 375.432, 52839.820 24/05/30,12:13:07,19,09,1, 12.0,1,1, 28.174, 10602.078, 375.151, 52840.037 24/05/30,12:13:08,00,10,1, 11.8,1,1, 28.175, 10602.070, 375.151, 52840.037 24/05/30,12:13:08,01,10,1, 11.8,1,1, 28.175, 10601.407, 373.789, 52838.001 24/05/30,12:13:08,02,10,1, 11.8,1,1, 28.175, 10601.483, 375.521, 52839.961 24/05/30,12:13:08,03,10,1, 11.8,1,1, 28.175, 10602.084, 375.089, 52840.018 24/05/30,12:13:08,04,10,1, 11.8,1,1, 28.175, 10600.790, 373.982, 52837.754 24/05/30,12:13:08,05,10,1, 11.8,1,1, 28.175, 10601.872, 376.138, 52841.019 24/05/30,12:13:08,06,10,1, 11.8,1,1, 28.175, 10601.910, 374.366, 52839.088 24/05/30,12:13:08,07,10,1, 11.8,1,1, 28.175, 10601.315, 374.880, 52839.085 24/05/30,12:13:08,08,10,1, 11.8,1,1, 28.175, 10602.637, 375.955, 52841.352 24/05/30,12:13:08,09,10,1, 11.8,1,1, 28.175, 10601.468, 373.801, 52838.103 24/05/30,12:13:08,10,10,1, 11.8,1,1, 28.175, 10601.462, 375.544, 52839.928 24/05/30,12:13:08,11,10,1, 11.8,1,1, 28.175, 10602.057, 374.993, 52839.818 24/05/30,12:13:08,12,10,1, 11.8,1,1, 28.175, 10600.813, 373.984, 52837.723 24/05/30,12:13:08,13,10,1, 11.8,1,1, 28.175, 10601.927, 376.086, 52840.998 24/05/30,12:13:08,14,10,1, 11.8,1,1, 28.175, 10601.906, 374.414, 52839.099 24/05/30,12:13:08,15,10,1, 11.8,1,1, 28.175, 10601.311, 374.938, 52839.111 24/05/30,12:13:08,16,10,1, 11.8,1,1, 28.175, 10602.636, 375.902, 52841.296 24/05/30,12:13:08,17,10,1, 11.8,1,1, 28.175, 10601.449, 373.818, 52838.035 24/05/30,12:13:08,18,10,1, 11.8,1,1, 28.175, 10601.439, 375.475, 52840.001 24/05/30,12:13:08,19,10,1, 11.8,1,1, 28.175, 10602.027, 375.010, 52839.863 24/05/30,12:13:09,00,09,1, 12.0,1,1, 28.171, 10602.020, 375.010, 52839.863 24/05/30,12:13:09,01,09,1, 12.0,1,1, 28.171, 10601.393, 373.762, 52837.820 24/05/30,12:13:09,02,09,1, 12.0,1,1, 28.171, 10601.448, 375.557, 52840.021 24/05/30,12:13:09,03,09,1, 12.0,1,1, 28.171, 10601.964, 374.973, 52839.804 24/05/30,12:13:09,04,09,1, 12.0,1,1, 28.171, 10600.830, 374.114, 52837.795 24/05/30,12:13:09,05,09,1, 12.0,1,1, 28.171, 10602.067, 376.185, 52841.155 24/05/30,12:13:09,06,09,1, 12.0,1,1, 28.171, 10601.993, 374.345, 52839.083 24/05/30,12:13:09,07,09,1, 12.0,1,1, 28.171, 10601.393, 374.919, 52839.190 24/05/30,12:13:09,08,09,1, 12.0,1,1, 28.171, 10602.560, 375.747, 52841.054 24/05/30,12:13:09,09,09,1, 12.0,1,1, 28.171, 10601.401, 373.735, 52837.854 24/05/30,12:13:09,10,09,1, 12.0,1,1, 28.171, 10601.477, 375.627, 52840.094 24/05/30,12:13:09,11,09,1, 12.0,1,1, 28.171, 10602.015, 374.969, 52839.795 24/05/30,12:13:09,12,09,1, 12.0,1,1, 28.171, 10600.893, 374.104, 52838.014 24/05/30,12:13:09,13,09,1, 12.0,1,1, 28.171, 10602.093, 376.188, 52841.247 24/05/30,12:13:09,14,09,1, 12.0,1,1, 28.171, 10601.998, 374.319, 52839.058 24/05/30,12:13:09,15,09,1, 12.0,1,1, 28.171, 10601.456, 374.946, 52839.379 24/05/30,12:13:09,16,09,1, 12.0,1,1, 28.171, 10602.594, 375.804, 52841.083 24/05/30,12:13:09,17,09,1, 12.0,1,1, 28.171, 10601.351, 373.746, 52837.881 24/05/30,12:13:09,18,09,1, 12.0,1,1, 28.171, 10601.454, 375.656, 52839.966 24/05/30,12:13:09,19,09,1, 12.0,1,1, 28.171, 10601.998, 374.938, 52839.719 24/05/30,12:13:10,00,10,1, 11.9,1,1, 28.172, 10601.995, 374.938, 52839.719 24/05/30,12:13:10,01,10,1, 11.9,1,1, 28.172, 10601.302, 373.763, 52837.880 24/05/30,12:13:10,02,10,1, 11.9,1,1, 28.172, 10601.578, 375.745, 52840.219 24/05/30,12:13:10,03,10,1, 11.9,1,1, 28.172, 10601.986, 374.871, 52839.698 24/05/30,12:13:10,04,10,1, 11.9,1,1, 28.172, 10600.920, 374.234, 52837.989 24/05/30,12:13:10,05,10,1, 11.9,1,1, 28.172, 10602.309, 376.187, 52841.303 24/05/30,12:13:10,06,10,1, 11.9,1,1, 28.172, 10602.015, 374.233, 52839.110 24/05/30,12:13:10,07,10,1, 11.9,1,1, 28.172, 10601.523, 375.133, 52839.569 24/05/30,12:13:10,08,10,1, 11.9,1,1, 28.172, 10602.638, 375.786, 52841.117 24/05/30,12:13:10,09,10,1, 11.9,1,1, 28.172, 10601.313, 373.775, 52837.862 24/05/30,12:13:10,10,10,1, 11.9,1,1, 28.172, 10601.569, 375.721, 52840.175 24/05/30,12:13:10,11,10,1, 11.9,1,1, 28.172, 10602.017, 374.832, 52839.663 24/05/30,12:13:10,12,10,1, 11.9,1,1, 28.172, 10600.972, 374.233, 52838.229 24/05/30,12:13:10,13,10,1, 11.9,1,1, 28.172, 10602.303, 376.188, 52841.395 24/05/30,12:13:10,14,10,1, 11.9,1,1, 28.172, 10602.079, 374.287, 52839.068 24/05/30,12:13:10,15,10,1, 11.9,1,1, 28.172, 10601.525, 375.089, 52839.536 24/05/30,12:13:10,16,10,1, 11.9,1,1, 28.172, 10602.572, 375.661, 52840.916 24/05/30,12:13:10,17,10,1, 11.9,1,1, 28.172, 10601.292, 373.764, 52837.851 24/05/30,12:13:10,18,10,1, 11.9,1,1, 28.172, 10601.576, 375.678, 52840.280 24/05/30,12:13:10,19,10,1, 11.9,1,1, 28.172, 10602.033, 374.864, 52839.719 24/05/30,12:13:11,00,10,1, 12.0,1,1, 28.178, 10602.028, 374.864, 52839.719 24/05/30,12:13:11,01,10,1, 12.0,1,1, 28.178, 10601.177, 373.720, 52837.709 24/05/30,12:13:11,02,10,1, 12.0,1,1, 28.178, 10601.677, 375.743, 52840.348 24/05/30,12:13:11,03,10,1, 12.0,1,1, 28.178, 10602.076, 374.741, 52839.471 24/05/30,12:13:11,04,10,1, 12.0,1,1, 28.178, 10601.115, 374.428, 52838.333 24/05/30,12:13:11,05,10,1, 12.0,1,1, 28.178, 10602.503, 376.225, 52841.518 24/05/30,12:13:11,06,10,1, 12.0,1,1, 28.178, 10602.046, 374.124, 52838.773 24/05/30,12:13:11,07,10,1, 12.0,1,1, 28.178, 10601.594, 375.201, 52839.647 24/05/30,12:13:11,08,10,1, 12.0,1,1, 28.178, 10602.602, 375.550, 52840.749 24/05/30,12:13:11,09,10,1, 12.0,1,1, 28.178, 10601.139, 373.789, 52837.644 24/05/30,12:13:11,10,10,1, 12.0,1,1, 28.178, 10601.665, 375.850, 52840.406 24/05/30,12:13:11,11,10,1, 12.0,1,1, 28.178, 10602.079, 374.822, 52839.432 24/05/30,12:13:11,12,10,1, 12.0,1,1, 28.178, 10601.174, 374.446, 52838.393 24/05/30,12:13:11,13,10,1, 12.0,1,1, 28.178, 10602.542, 376.240, 52841.619 24/05/30,12:13:11,14,10,1, 12.0,1,1, 28.178, 10602.008, 374.102, 52838.747 24/05/30,12:13:11,15,10,1, 12.0,1,1, 28.178, 10601.611, 375.148, 52839.637 24/05/30,12:13:11,16,10,1, 12.0,1,1, 28.178, 10602.613, 375.539, 52840.735 24/05/30,12:13:11,17,10,1, 12.0,1,1, 28.178, 10601.191, 373.720, 52837.562 24/05/30,12:13:11,18,10,1, 12.0,1,1, 28.178, 10601.715, 375.917, 52840.450 24/05/30,12:13:11,19,10,1, 12.0,1,1, 28.178, 10602.078, 374.720, 52839.447 24/05/30,12:13:12,00,11,1, 12.0,1,1, 28.171, 10602.070, 374.720, 52839.447 24/05/30,12:13:12,01,11,1, 12.0,1,1, 28.171, 10601.106, 373.790, 52837.642 24/05/30,12:13:12,02,11,1, 12.0,1,1, 28.171, 10601.880, 376.005, 52840.631 24/05/30,12:13:12,03,11,1, 12.0,1,1, 28.171, 10602.162, 374.699, 52839.521 24/05/30,12:13:12,04,11,1, 12.0,1,1, 28.171, 10601.350, 374.610, 52838.720 24/05/30,12:13:12,05,11,1, 12.0,1,1, 28.171, 10602.771, 376.142, 52841.648 24/05/30,12:13:12,06,11,1, 12.0,1,1, 28.171, 10602.014, 373.966, 52838.484 24/05/30,12:13:12,07,11,1, 12.0,1,1, 28.171, 10601.765, 375.416, 52839.894 24/05/30,12:13:12,08,11,1, 12.0,1,1, 28.171, 10602.513, 375.352, 52840.522 24/05/30,12:13:12,09,11,1, 12.0,1,1, 28.171, 10601.094, 373.848, 52837.606 24/05/30,12:13:12,10,11,1, 12.0,1,1, 28.171, 10601.897, 376.003, 52840.582 24/05/30,12:13:12,11,11,1, 12.0,1,1, 28.171, 10602.156, 374.591, 52839.349 24/05/30,12:13:12,12,11,1, 12.0,1,1, 28.171, 10601.359, 374.664, 52838.759 24/05/30,12:13:12,13,11,1, 12.0,1,1, 28.171, 10602.704, 376.117, 52841.626 24/05/30,12:13:12,14,11,1, 12.0,1,1, 28.171, 10601.982, 374.014, 52838.465 24/05/30,12:13:12,15,11,1, 12.0,1,1, 28.171, 10601.722, 375.380, 52839.810 24/05/30,12:13:12,16,11,1, 12.0,1,1, 28.171, 10602.518, 375.331, 52840.407 24/05/30,12:13:12,17,11,1, 12.0,1,1, 28.171, 10601.062, 373.868, 52837.600 24/05/30,12:13:12,18,11,1, 12.0,1,1, 28.171, 10601.909, 376.007, 52840.723 24/05/30,12:13:12,19,11,1, 12.0,1,1, 28.171, 10602.187, 374.643, 52839.429 24/05/30,12:13:13,00,11,1, 11.9,1,1, 28.174, 10602.187, 374.643, 52839.429 24/05/30,12:13:13,01,11,1, 11.9,1,1, 28.174, 10601.131, 373.991, 52837.684 24/05/30,12:13:13,02,11,1, 11.9,1,1, 28.174, 10602.118, 376.162, 52840.956 24/05/30,12:13:13,03,11,1, 11.9,1,1, 28.174, 10602.230, 374.476, 52839.227 24/05/30,12:13:13,04,11,1, 11.9,1,1, 28.174, 10601.534, 374.816, 52838.998 24/05/30,12:13:13,05,11,1, 11.9,1,1, 28.174, 10602.918, 376.041, 52841.461 24/05/30,12:13:13,06,11,1, 11.9,1,1, 28.174, 10601.882, 373.927, 52838.406 24/05/30,12:13:13,07,11,1, 11.9,1,1, 28.174, 10601.666, 375.515, 52839.944 24/05/30,12:13:13,08,11,1, 11.9,1,1, 28.174, 10602.421, 375.114, 52840.143 24/05/30,12:13:13,09,11,1, 11.9,1,1, 28.174, 10601.075, 373.984, 52837.724 24/05/30,12:13:13,10,11,1, 11.9,1,1, 28.174, 10602.155, 376.087, 52840.843 24/05/30,12:13:13,11,11,1, 11.9,1,1, 28.174, 10602.307, 374.539, 52839.234 24/05/30,12:13:13,12,11,1, 11.9,1,1, 28.174, 10601.583, 374.843, 52839.114 24/05/30,12:13:13,13,11,1, 11.9,1,1, 28.174, 10602.907, 376.008, 52841.489 24/05/30,12:13:13,14,11,1, 11.9,1,1, 28.174, 10601.841, 373.901, 52838.199 24/05/30,12:13:13,15,11,1, 11.9,1,1, 28.174, 10601.751, 375.466, 52839.955 24/05/30,12:13:13,16,11,1, 11.9,1,1, 28.174, 10602.353, 375.125, 52840.071 24/05/30,12:13:13,17,11,1, 11.9,1,1, 28.174, 10601.121, 373.953, 52837.601 24/05/30,12:13:13,18,11,1, 11.9,1,1, 28.174, 10602.188, 376.156, 52841.038 24/05/30,12:13:13,19,11,1, 11.9,1,1, 28.174, 10602.264, 374.561, 52839.268 24/05/30,12:13:14,00,11,1, 11.9,1,1, 28.176, 10602.262, 374.561, 52839.268 24/05/30,12:13:14,01,11,1, 11.9,1,1, 28.176, 10601.175, 374.137, 52837.848 24/05/30,12:13:14,02,11,1, 11.9,1,1, 28.176, 10602.428, 376.161, 52841.079 24/05/30,12:13:14,03,11,1, 11.9,1,1, 28.176, 10602.348, 374.441, 52839.091 24/05/30,12:13:14,04,11,1, 11.9,1,1, 28.176, 10601.735, 375.088, 52839.407 24/05/30,12:13:14,05,11,1, 11.9,1,1, 28.176, 10602.978, 375.874, 52841.243 24/05/30,12:13:14,06,11,1, 11.9,1,1, 28.176, 10601.733, 373.848, 52837.939 24/05/30,12:13:14,07,11,1, 11.9,1,1, 28.176, 10601.825, 375.620, 52840.133 24/05/30,12:13:14,08,11,1, 11.9,1,1, 28.176, 10602.381, 374.965, 52839.743 24/05/30,12:13:14,09,11,1, 11.9,1,1, 28.176, 10601.198, 374.209, 52837.922 24/05/30,12:13:14,10,11,1, 11.9,1,1, 28.176, 10602.528, 376.288, 52841.406 24/05/30,12:13:14,11,11,1, 11.9,1,1, 28.176, 10602.337, 374.462, 52839.157 24/05/30,12:13:14,12,11,1, 11.9,1,1, 28.176, 10601.762, 375.029, 52839.291 24/05/30,12:13:14,13,11,1, 11.9,1,1, 28.176, 10602.949, 375.861, 52841.316 24/05/30,12:13:14,14,11,1, 11.9,1,1, 28.176, 10601.636, 373.816, 52837.945 24/05/30,12:13:14,15,11,1, 11.9,1,1, 28.176, 10601.813, 375.674, 52840.135 24/05/30,12:13:14,16,11,1, 11.9,1,1, 28.176, 10602.417, 374.987, 52839.860 24/05/30,12:13:14,17,11,1, 11.9,1,1, 28.176, 10601.203, 374.211, 52838.080 24/05/30,12:13:14,18,11,1, 11.9,1,1, 28.176, 10602.509, 376.293, 52841.459 24/05/30,12:13:14,19,11,1, 11.9,1,1, 28.176, 10602.358, 374.349, 52839.082 24/05/30,12:13:15,00,11,1, 12.0,1,1, 28.175, 10602.354, 374.349, 52839.082 24/05/30,12:13:15,01,11,1, 12.0,1,1, 28.175, 10601.327, 374.330, 52837.790 24/05/30,12:13:15,02,11,1, 12.0,1,1, 28.175, 10602.705, 376.344, 52841.899 24/05/30,12:13:15,03,11,1, 12.0,1,1, 28.175, 10602.598, 374.210, 52838.812 24/05/30,12:13:15,04,11,1, 12.0,1,1, 28.175, 10601.654, 375.140, 52839.316 24/05/30,12:13:15,05,11,1, 12.0,1,1, 28.175, 10603.066, 375.721, 52841.332 24/05/30,12:13:15,06,11,1, 12.0,1,1, 28.175, 10601.548, 373.700, 52837.181 24/05/30,12:13:15,07,11,1, 12.0,1,1, 28.175, 10601.752, 375.835, 52840.478 24/05/30,12:13:15,08,11,1, 12.0,1,1, 28.175, 10602.643, 374.902, 52839.931 24/05/30,12:13:15,09,11,1, 12.0,1,1, 28.175, 10601.207, 374.335, 52837.751 24/05/30,12:13:15,10,11,1, 12.0,1,1, 28.175, 10602.783, 376.395, 52841.935 24/05/30,12:13:15,11,11,1, 12.0,1,1, 28.175, 10602.587, 374.162, 52838.754 24/05/30,12:13:15,12,11,1, 12.0,1,1, 28.175, 10601.635, 375.191, 52839.255 24/05/30,12:13:15,13,11,1, 12.0,1,1, 28.175, 10603.127, 375.672, 52841.347 24/05/30,12:13:15,14,11,1, 12.0,1,1, 28.175, 10601.510, 373.702, 52837.145 24/05/30,12:13:15,15,11,1, 12.0,1,1, 28.175, 10601.729, 375.920, 52840.507 24/05/30,12:13:15,16,11,1, 12.0,1,1, 28.175, 10602.704, 374.890, 52840.061 24/05/30,12:13:15,17,11,1, 12.0,1,1, 28.175, 10601.166, 374.407, 52837.902 24/05/30,12:13:15,18,11,1, 12.0,1,1, 28.175, 10602.820, 376.319, 52841.958 24/05/30,12:13:15,19,11,1, 12.0,1,1, 28.175, 10602.534, 374.118, 52838.707 24/05/30,12:13:16,00,11,1, 12.0,1,1, 28.177, 10602.529, 374.118, 52838.707 24/05/30,12:13:16,01,11,1, 12.0,1,1, 28.177, 10601.414, 374.583, 52838.157 24/05/30,12:13:16,02,11,1, 12.0,1,1, 28.177, 10603.083, 376.307, 52842.135 24/05/30,12:13:16,03,11,1, 12.0,1,1, 28.177, 10602.480, 374.120, 52838.463 24/05/30,12:13:16,04,11,1, 12.0,1,1, 28.177, 10601.763, 375.397, 52839.581 24/05/30,12:13:16,05,11,1, 12.0,1,1, 28.177, 10603.046, 375.518, 52841.061 24/05/30,12:13:16,06,11,1, 12.0,1,1, 28.177, 10601.382, 373.784, 52837.076 24/05/30,12:13:16,07,11,1, 12.0,1,1, 28.177, 10601.986, 376.063, 52840.690 24/05/30,12:13:16,08,11,1, 12.0,1,1, 28.177, 10602.789, 374.733, 52839.632 24/05/30,12:13:16,09,11,1, 12.0,1,1, 28.177, 10601.370, 374.608, 52838.175 24/05/30,12:13:16,10,11,1, 12.0,1,1, 28.177, 10603.080, 376.321, 52842.028 24/05/30,12:13:16,11,11,1, 12.0,1,1, 28.177, 10602.478, 373.986, 52838.307 24/05/30,12:13:16,12,11,1, 12.0,1,1, 28.177, 10601.731, 375.357, 52839.478 24/05/30,12:13:16,13,11,1, 12.0,1,1, 28.177, 10603.067, 375.423, 52840.945 24/05/30,12:13:16,14,11,1, 12.0,1,1, 28.177, 10601.386, 373.752, 52837.216 24/05/30,12:13:16,15,11,1, 12.0,1,1, 28.177, 10601.959, 376.127, 52840.855 24/05/30,12:13:16,16,11,1, 12.0,1,1, 28.177, 10602.779, 374.768, 52839.570 24/05/30,12:13:16,17,11,1, 12.0,1,1, 28.177, 10601.463, 374.674, 52838.232 24/05/30,12:13:16,18,11,1, 12.0,1,1, 28.177, 10603.071, 376.235, 52842.043 24/05/30,12:13:16,19,11,1, 12.0,1,1, 28.177, 10602.453, 373.978, 52838.318 24/05/30,12:13:17,00,11,1, 11.9,1,1, 28.174, 10602.446, 373.978, 52838.318 24/05/30,12:13:17,01,11,1, 11.9,1,1, 28.174, 10601.587, 374.835, 52838.523 24/05/30,12:13:17,02,11,1, 11.9,1,1, 28.174, 10603.259, 376.226, 52842.107 24/05/30,12:13:17,03,11,1, 11.9,1,1, 28.174, 10602.331, 373.922, 52838.052 24/05/30,12:13:17,04,11,1, 11.9,1,1, 28.174, 10601.790, 375.498, 52839.744 24/05/30,12:13:17,05,11,1, 11.9,1,1, 28.174, 10602.938, 375.316, 52840.706 24/05/30,12:13:17,06,11,1, 11.9,1,1, 28.174, 10601.308, 373.905, 52837.160 24/05/30,12:13:17,07,11,1, 11.9,1,1, 28.174, 10602.283, 376.201, 52841.147 24/05/30,12:13:17,08,11,1, 11.9,1,1, 28.174, 10602.822, 374.619, 52839.602 24/05/30,12:13:17,09,11,1, 11.9,1,1, 28.174, 10601.567, 374.836, 52838.539 24/05/30,12:13:17,10,11,1, 11.9,1,1, 28.174, 10603.305, 376.208, 52841.945 24/05/30,12:13:17,11,11,1, 11.9,1,1, 28.174, 10602.306, 373.856, 52837.941 24/05/30,12:13:17,12,11,1, 11.9,1,1, 28.174, 10601.775, 375.526, 52839.810 24/05/30,12:13:17,13,11,1, 11.9,1,1, 28.174, 10602.963, 375.253, 52840.674 24/05/30,12:13:17,14,11,1, 11.9,1,1, 28.174, 10601.352, 373.940, 52837.251 24/05/30,12:13:17,15,11,1, 11.9,1,1, 28.174, 10602.296, 376.263, 52841.349 24/05/30,12:13:17,16,11,1, 11.9,1,1, 28.174, 10602.823, 374.626, 52839.430 24/05/30,12:13:17,17,11,1, 11.9,1,1, 28.174, 10601.651, 374.936, 52838.713 24/05/30,12:13:17,18,11,1, 11.9,1,1, 28.174, 10603.246, 376.151, 52841.910 24/05/30,12:13:17,19,11,1, 11.9,1,1, 28.174, 10602.306, 373.831, 52837.922 24/05/30,12:13:18,00,11,1, 11.9,1,1, 28.173, 10602.304, 373.831, 52837.922 24/05/30,12:13:18,01,11,1, 11.9,1,1, 28.173, 10601.797, 374.974, 52838.924 24/05/30,12:13:18,02,11,1, 11.9,1,1, 28.173, 10603.385, 376.099, 52841.953 24/05/30,12:13:18,03,11,1, 11.9,1,1, 28.173, 10602.136, 373.838, 52837.630 24/05/30,12:13:18,04,11,1, 11.9,1,1, 28.173, 10601.836, 375.704, 52839.992 24/05/30,12:13:18,05,11,1, 11.9,1,1, 28.173, 10602.958, 375.122, 52840.327 24/05/30,12:13:18,06,11,1, 11.9,1,1, 28.173, 10601.366, 374.093, 52837.330 24/05/30,12:13:18,07,11,1, 11.9,1,1, 28.173, 10602.628, 376.381, 52841.603 24/05/30,12:13:18,08,11,1, 11.9,1,1, 28.173, 10602.894, 374.507, 52839.314 24/05/30,12:13:18,09,11,1, 11.9,1,1, 28.173, 10601.793, 375.037, 52838.916 24/05/30,12:13:18,10,11,1, 11.9,1,1, 28.173, 10603.424, 376.045, 52841.936 24/05/30,12:13:18,11,11,1, 11.9,1,1, 28.173, 10602.097, 373.790, 52837.674 24/05/30,12:13:18,12,11,1, 11.9,1,1, 28.173, 10601.845, 375.694, 52840.014 24/05/30,12:13:18,13,11,1, 11.9,1,1, 28.173, 10603.002, 375.117, 52840.278 24/05/30,12:13:18,14,11,1, 11.9,1,1, 28.173, 10601.367, 374.153, 52837.509 24/05/30,12:13:18,15,11,1, 11.9,1,1, 28.173, 10602.641, 376.395, 52841.688 24/05/30,12:13:18,16,11,1, 11.9,1,1, 28.173, 10602.965, 374.469, 52839.198 24/05/30,12:13:18,17,11,1, 11.9,1,1, 28.173, 10601.817, 375.052, 52839.021 24/05/30,12:13:18,18,11,1, 11.9,1,1, 28.173, 10603.386, 376.009, 52841.814 24/05/30,12:13:18,19,11,1, 11.9,1,1, 28.173, 10602.116, 373.780, 52837.537 24/05/30,12:13:19,00,10,1, 11.9,1,1, 28.176, 10602.112, 373.780, 52837.537 24/05/30,12:13:19,01,10,1, 11.9,1,1, 28.176, 10601.933, 375.194, 52839.048 24/05/30,12:13:19,02,10,1, 11.9,1,1, 28.176, 10603.446, 375.888, 52841.633 24/05/30,12:13:19,03,10,1, 11.9,1,1, 28.176, 10602.034, 373.850, 52837.431 24/05/30,12:13:19,04,10,1, 11.9,1,1, 28.176, 10602.000, 375.847, 52840.217 24/05/30,12:13:19,05,10,1, 11.9,1,1, 28.176, 10603.013, 375.044, 52840.052 24/05/30,12:13:19,06,10,1, 11.9,1,1, 28.176, 10601.456, 374.326, 52837.662 24/05/30,12:13:19,07,10,1, 11.9,1,1, 28.176, 10602.924, 376.395, 52841.939 24/05/30,12:13:19,08,10,1, 11.9,1,1, 28.176, 10602.915, 374.341, 52838.871 24/05/30,12:13:19,09,10,1, 11.9,1,1, 28.176, 10601.950, 375.173, 52839.131 24/05/30,12:13:19,10,10,1, 11.9,1,1, 28.176, 10603.503, 375.880, 52841.713 24/05/30,12:13:19,11,10,1, 11.9,1,1, 28.176, 10601.956, 373.788, 52837.297 24/05/30,12:13:19,12,10,1, 11.9,1,1, 28.176, 10602.022, 375.857, 52840.460 24/05/30,12:13:19,13,10,1, 11.9,1,1, 28.176, 10602.994, 374.953, 52840.202 24/05/30,12:13:19,14,10,1, 11.9,1,1, 28.176, 10601.478, 374.291, 52837.718 24/05/30,12:13:19,15,10,1, 11.9,1,1, 28.176, 10603.015, 376.434, 52841.846 24/05/30,12:13:19,16,10,1, 11.9,1,1, 28.176, 10602.934, 374.356, 52838.967 24/05/30,12:13:19,17,10,1, 11.9,1,1, 28.176, 10601.897, 375.289, 52839.241 24/05/30,12:13:19,18,10,1, 11.9,1,1, 28.176, 10603.440, 375.823, 52841.452 24/05/30,12:13:19,19,10,1, 11.9,1,1, 28.176, 10601.955, 373.746, 52837.361 24/05/30,12:13:20,00,10,1, 11.9,1,1, 28.170, 10601.953, 373.746, 52837.361 24/05/30,12:13:20,01,10,1, 11.9,1,1, 28.170, 10602.047, 375.398, 52839.453 24/05/30,12:13:20,02,10,1, 11.9,1,1, 28.170, 10603.419, 375.689, 52841.158 24/05/30,12:13:20,03,10,1, 11.9,1,1, 28.170, 10601.890, 373.865, 52837.189 24/05/30,12:13:20,04,10,1, 11.9,1,1, 28.170, 10602.263, 376.145, 52840.759 24/05/30,12:13:20,05,10,1, 11.9,1,1, 28.170, 10603.065, 374.894, 52839.947 24/05/30,12:13:20,06,10,1, 11.9,1,1, 28.170, 10601.734, 374.622, 52838.090 24/05/30,12:13:20,07,10,1, 11.9,1,1, 28.170, 10603.348, 376.373, 52842.148 24/05/30,12:13:20,08,10,1, 11.9,1,1, 28.170, 10602.813, 374.209, 52838.577 24/05/30,12:13:20,09,10,1, 11.9,1,1, 28.170, 10602.068, 375.378, 52839.362 24/05/30,12:13:20,10,10,1, 11.9,1,1, 28.170, 10603.494, 375.670, 52841.279 24/05/30,12:13:20,11,10,1, 11.9,1,1, 28.170, 10601.827, 373.878, 52837.311 24/05/30,12:13:20,12,10,1, 11.9,1,1, 28.170, 10602.225, 376.058, 52840.692 24/05/30,12:13:20,13,10,1, 11.9,1,1, 28.170, 10603.103, 374.929, 52839.876 24/05/30,12:13:20,14,10,1, 11.9,1,1, 28.170, 10601.671, 374.581, 52838.217 24/05/30,12:13:20,15,10,1, 11.9,1,1, 28.170, 10603.383, 376.370, 52842.068 24/05/30,12:13:20,16,10,1, 11.9,1,1, 28.170, 10602.901, 374.154, 52838.712 24/05/30,12:13:20,17,10,1, 11.9,1,1, 28.170, 10602.051, 375.440, 52839.577 24/05/30,12:13:20,18,10,1, 11.9,1,1, 28.170, 10603.398, 375.643, 52841.072 24/05/30,12:13:20,19,10,1, 11.9,1,1, 28.170, 10601.768, 373.868, 52837.157 24/05/30,12:13:21,00,11,1, 11.9,1,1, 28.173, 10601.761, 373.868, 52837.157 24/05/30,12:13:21,01,11,1, 11.9,1,1, 28.173, 10602.173, 375.552, 52839.705 24/05/30,12:13:21,02,11,1, 11.9,1,1, 28.173, 10603.397, 375.416, 52840.813 24/05/30,12:13:21,03,11,1, 11.9,1,1, 28.173, 10601.733, 373.973, 52837.212 24/05/30,12:13:21,04,11,1, 11.9,1,1, 28.173, 10602.548, 376.288, 52841.096 24/05/30,12:13:21,05,11,1, 11.9,1,1, 28.173, 10603.179, 374.787, 52839.688 24/05/30,12:13:21,06,11,1, 11.9,1,1, 28.173, 10601.824, 374.930, 52838.654 24/05/30,12:13:21,07,11,1, 11.9,1,1, 28.173, 10603.512, 376.320, 52842.011 24/05/30,12:13:21,08,11,1, 11.9,1,1, 28.173, 10602.748, 374.023, 52838.182 24/05/30,12:13:21,09,11,1, 11.9,1,1, 28.173, 10602.170, 375.581, 52839.691 24/05/30,12:13:21,10,11,1, 11.9,1,1, 28.173, 10603.361, 375.411, 52840.816 24/05/30,12:13:21,11,11,1, 11.9,1,1, 28.173, 10601.713, 374.036, 52837.307 24/05/30,12:13:21,12,11,1, 11.9,1,1, 28.173, 10602.570, 376.304, 52841.242 24/05/30,12:13:21,13,11,1, 11.9,1,1, 28.173, 10603.128, 374.765, 52839.513 24/05/30,12:13:21,14,11,1, 11.9,1,1, 28.173, 10601.975, 374.922, 52838.610 24/05/30,12:13:21,15,11,1, 11.9,1,1, 28.173, 10603.601, 376.263, 52842.110 24/05/30,12:13:21,16,11,1, 11.9,1,1, 28.173, 10602.687, 374.014, 52838.208 24/05/30,12:13:21,17,11,1, 11.9,1,1, 28.173, 10602.098, 375.569, 52839.741 24/05/30,12:13:21,18,11,1, 11.9,1,1, 28.173, 10603.327, 375.427, 52840.767 24/05/30,12:13:21,19,11,1, 11.9,1,1, 28.173, 10601.688, 374.094, 52837.270 24/05/30,12:13:22,00,11,1, 11.9,1,1, 28.176, 10601.686, 374.094, 52837.270 24/05/30,12:13:22,01,11,1, 11.9,1,1, 28.176, 10602.220, 375.771, 52839.989 24/05/30,12:13:22,02,11,1, 11.9,1,1, 28.176, 10603.376, 375.309, 52840.368 24/05/30,12:13:22,03,11,1, 11.9,1,1, 28.176, 10601.788, 374.195, 52837.408 24/05/30,12:13:22,04,11,1, 11.9,1,1, 28.176, 10602.945, 376.420, 52841.623 24/05/30,12:13:22,05,11,1, 11.9,1,1, 28.176, 10603.299, 374.577, 52839.311 24/05/30,12:13:22,06,11,1, 11.9,1,1, 28.176, 10602.171, 375.074, 52838.929 24/05/30,12:13:22,07,11,1, 11.9,1,1, 28.176, 10603.770, 376.160, 52841.967 24/05/30,12:13:22,08,11,1, 11.9,1,1, 28.176, 10602.572, 373.939, 52837.701 24/05/30,12:13:22,09,11,1, 11.9,1,1, 28.176, 10602.293, 375.769, 52840.140 24/05/30,12:13:22,10,11,1, 11.9,1,1, 28.176, 10603.374, 375.239, 52840.519 24/05/30,12:13:22,11,11,1, 11.9,1,1, 28.176, 10601.688, 374.169, 52837.328 24/05/30,12:13:22,12,11,1, 11.9,1,1, 28.176, 10602.997, 376.429, 52841.600 24/05/30,12:13:22,13,11,1, 11.9,1,1, 28.176, 10603.304, 374.588, 52839.248 24/05/30,12:13:22,14,11,1, 11.9,1,1, 28.176, 10602.189, 375.195, 52838.928 24/05/30,12:13:22,15,11,1, 11.9,1,1, 28.176, 10603.857, 376.179, 52841.876 24/05/30,12:13:22,16,11,1, 11.9,1,1, 28.176, 10602.515, 373.894, 52837.719 24/05/30,12:13:22,17,11,1, 11.9,1,1, 28.176, 10602.293, 375.820, 52839.972 24/05/30,12:13:22,18,11,1, 11.9,1,1, 28.176, 10603.333, 375.166, 52840.192 24/05/30,12:13:22,19,11,1, 11.9,1,1, 28.176, 10601.799, 374.290, 52837.441 24/05/30,12:13:23,00,10,1, 11.9,1,1, 28.173, 10601.795, 374.290, 52837.441 24/05/30,12:13:23,01,10,1, 11.9,1,1, 28.173, 10602.403, 376.006, 52840.350 24/05/30,12:13:23,02,10,1, 11.9,1,1, 28.173, 10603.378, 375.098, 52840.258 24/05/30,12:13:23,03,10,1, 11.9,1,1, 28.173, 10601.906, 374.528, 52837.758 24/05/30,12:13:23,04,10,1, 11.9,1,1, 28.173, 10603.453, 376.496, 52841.915 24/05/30,12:13:23,05,10,1, 11.9,1,1, 28.173, 10603.374, 374.489, 52839.082 24/05/30,12:13:23,06,10,1, 11.9,1,1, 28.173, 10602.290, 375.284, 52839.209 24/05/30,12:13:23,07,10,1, 11.9,1,1, 28.173, 10603.845, 375.839, 52841.418 24/05/30,12:13:23,08,10,1, 11.9,1,1, 28.173, 10602.324, 373.896, 52837.368 24/05/30,12:13:23,09,10,1, 11.9,1,1, 28.173, 10602.367, 376.005, 52840.353 24/05/30,12:13:23,10,10,1, 11.9,1,1, 28.173, 10603.420, 375.060, 52839.972 24/05/30,12:13:23,11,10,1, 11.9,1,1, 28.173, 10601.940, 374.572, 52837.786 24/05/30,12:13:23,12,10,1, 11.9,1,1, 28.173, 10603.396, 376.512, 52841.893 24/05/30,12:13:23,13,10,1, 11.9,1,1, 28.173, 10603.347, 374.418, 52838.821 24/05/30,12:13:23,14,10,1, 11.9,1,1, 28.173, 10602.387, 375.327, 52839.252 24/05/30,12:13:23,15,10,1, 11.9,1,1, 28.173, 10603.853, 375.924, 52841.532 24/05/30,12:13:23,16,10,1, 11.9,1,1, 28.173, 10602.287, 373.948, 52837.271 24/05/30,12:13:23,17,10,1, 11.9,1,1, 28.173, 10602.473, 376.042, 52840.452 24/05/30,12:13:23,18,10,1, 11.9,1,1, 28.173, 10603.395, 375.127, 52839.997 24/05/30,12:13:23,19,10,1, 11.9,1,1, 28.173, 10601.889, 374.509, 52837.796 24/05/30,12:13:24,00,11,1, 12.0,1,1, 28.176, 10601.887, 374.509, 52837.796 24/05/30,12:13:24,01,11,1, 12.0,1,1, 28.176, 10602.686, 376.355, 52840.942 24/05/30,12:13:24,02,11,1, 12.0,1,1, 28.176, 10603.526, 374.990, 52839.763 24/05/30,12:13:24,03,11,1, 12.0,1,1, 28.176, 10602.167, 374.744, 52838.171 24/05/30,12:13:24,04,11,1, 12.0,1,1, 28.176, 10603.856, 376.499, 52842.153 24/05/30,12:13:24,05,11,1, 12.0,1,1, 28.176, 10603.310, 374.266, 52838.568 24/05/30,12:13:24,06,11,1, 12.0,1,1, 28.176, 10602.551, 375.584, 52839.703 24/05/30,12:13:24,07,11,1, 12.0,1,1, 28.176, 10603.857, 375.718, 52841.112 24/05/30,12:13:24,08,11,1, 12.0,1,1, 28.176, 10602.189, 374.020, 52837.266 24/05/30,12:13:24,09,11,1, 12.0,1,1, 28.176, 10602.762, 376.296, 52840.900 24/05/30,12:13:24,10,11,1, 12.0,1,1, 28.176, 10603.500, 374.934, 52839.758 24/05/30,12:13:24,11,11,1, 12.0,1,1, 28.176, 10602.189, 374.779, 52838.162 24/05/30,12:13:24,12,11,1, 12.0,1,1, 28.176, 10603.802, 376.502, 52842.158 24/05/30,12:13:24,13,11,1, 12.0,1,1, 28.176, 10603.256, 374.280, 52838.544 24/05/30,12:13:24,14,11,1, 12.0,1,1, 28.176, 10602.530, 375.621, 52839.634 24/05/30,12:13:24,15,11,1, 12.0,1,1, 28.176, 10603.810, 375.672, 52841.102 24/05/30,12:13:24,16,11,1, 12.0,1,1, 28.176, 10602.141, 374.008, 52837.347 24/05/30,12:13:24,17,11,1, 12.0,1,1, 28.176, 10602.776, 376.298, 52840.952 24/05/30,12:13:24,18,11,1, 12.0,1,1, 28.176, 10603.502, 374.918, 52839.707 24/05/30,12:13:24,19,11,1, 12.0,1,1, 28.176, 10602.225, 374.869, 52838.371 24/05/30,12:13:25,00,10,1, 11.9,1,1, 28.176, 10602.220, 374.869, 52838.371 24/05/30,12:13:25,01,10,1, 11.9,1,1, 28.176, 10603.118, 376.453, 52841.332 24/05/30,12:13:25,02,10,1, 11.9,1,1, 28.176, 10603.670, 374.890, 52839.597 24/05/30,12:13:25,03,10,1, 11.9,1,1, 28.176, 10602.455, 375.134, 52838.721 24/05/30,12:13:25,04,10,1, 11.9,1,1, 28.176, 10604.049, 376.417, 52842.115 24/05/30,12:13:25,05,10,1, 11.9,1,1, 28.176, 10603.120, 374.149, 52838.191 24/05/30,12:13:25,06,10,1, 11.9,1,1, 28.176, 10602.554, 375.683, 52839.843 24/05/30,12:13:25,07,10,1, 11.9,1,1, 28.176, 10603.790, 375.471, 52840.643 24/05/30,12:13:25,08,10,1, 11.9,1,1, 28.176, 10602.166, 374.221, 52837.303 24/05/30,12:13:25,09,10,1, 11.9,1,1, 28.176, 10603.156, 376.553, 52841.438 24/05/30,12:13:25,10,10,1, 11.9,1,1, 28.176, 10603.618, 374.865, 52839.537 24/05/30,12:13:25,11,10,1, 11.9,1,1, 28.176, 10602.484, 375.113, 52838.711 24/05/30,12:13:25,12,10,1, 11.9,1,1, 28.176, 10604.124, 376.383, 52842.150 24/05/30,12:13:25,13,10,1, 11.9,1,1, 28.176, 10603.111, 374.138, 52837.998 24/05/30,12:13:25,14,10,1, 11.9,1,1, 28.176, 10602.664, 375.765, 52839.895 24/05/30,12:13:25,15,10,1, 11.9,1,1, 28.176, 10603.812, 375.511, 52840.707 24/05/30,12:13:25,16,10,1, 11.9,1,1, 28.176, 10602.126, 374.247, 52837.312 24/05/30,12:13:25,17,10,1, 11.9,1,1, 28.176, 10603.192, 376.521, 52841.374 24/05/30,12:13:25,18,10,1, 11.9,1,1, 28.176, 10603.645, 374.828, 52839.426 24/05/30,12:13:25,19,10,1, 11.9,1,1, 28.176, 10602.432, 375.089, 52838.595 24/05/30,12:13:26,00,11,1, 11.9,1,1, 28.177, 10602.429, 375.089, 52838.595 24/05/30,12:13:26,01,11,1, 11.9,1,1, 28.177, 10603.512, 376.593, 52841.642 24/05/30,12:13:26,02,11,1, 11.9,1,1, 28.177, 10603.771, 374.623, 52839.187 24/05/30,12:13:26,03,11,1, 11.9,1,1, 28.177, 10602.638, 375.237, 52839.029 24/05/30,12:13:26,04,11,1, 11.9,1,1, 28.177, 10604.260, 376.221, 52841.779 24/05/30,12:13:26,05,11,1, 11.9,1,1, 28.177, 10602.931, 374.016, 52837.566 24/05/30,12:13:26,06,11,1, 11.9,1,1, 28.177, 10602.716, 376.039, 52840.106 24/05/30,12:13:26,07,11,1, 11.9,1,1, 28.177, 10603.805, 375.359, 52840.325 24/05/30,12:13:26,08,11,1, 11.9,1,1, 28.177, 10602.249, 374.463, 52837.450 24/05/30,12:13:26,09,11,1, 11.9,1,1, 28.177, 10603.576, 376.597, 52841.739 24/05/30,12:13:26,10,11,1, 11.9,1,1, 28.177, 10603.702, 374.651, 52839.135 24/05/30,12:13:26,11,11,1, 11.9,1,1, 28.177, 10602.654, 375.269, 52838.934 24/05/30,12:13:26,12,11,1, 11.9,1,1, 28.177, 10604.295, 376.200, 52841.805 24/05/30,12:13:26,13,11,1, 11.9,1,1, 28.177, 10602.884, 374.047, 52837.619 24/05/30,12:13:26,14,11,1, 11.9,1,1, 28.177, 10602.755, 376.037, 52840.121 24/05/30,12:13:26,15,11,1, 11.9,1,1, 28.177, 10603.845, 375.349, 52840.229 24/05/30,12:13:26,16,11,1, 11.9,1,1, 28.177, 10602.269, 374.438, 52837.637 24/05/30,12:13:26,17,11,1, 11.9,1,1, 28.177, 10603.580, 376.615, 52841.798 24/05/30,12:13:26,18,11,1, 11.9,1,1, 28.177, 10603.743, 374.545, 52839.014 24/05/30,12:13:26,19,11,1, 11.9,1,1, 28.177, 10602.735, 375.347, 52839.125 24/05/30,12:13:27,00,11,1, 11.9,1,1, 28.175, 10602.729, 375.347, 52839.125 24/05/30,12:13:27,01,11,1, 11.9,1,1, 28.175, 10603.932, 376.631, 52842.089 24/05/30,12:13:27,02,11,1, 11.9,1,1, 28.175, 10603.727, 374.428, 52838.782 24/05/30,12:13:27,03,11,1, 11.9,1,1, 28.175, 10602.864, 375.499, 52839.289 24/05/30,12:13:27,04,11,1, 11.9,1,1, 28.175, 10604.305, 376.031, 52841.530 24/05/30,12:13:27,05,11,1, 11.9,1,1, 28.175, 10602.662, 374.025, 52837.334 24/05/30,12:13:27,06,11,1, 11.9,1,1, 28.175, 10602.997, 376.216, 52840.554 24/05/30,12:13:27,07,11,1, 11.9,1,1, 28.175, 10603.876, 375.108, 52840.018 24/05/30,12:13:27,08,11,1, 11.9,1,1, 28.175, 10602.413, 374.660, 52837.951 24/05/30,12:13:27,09,11,1, 11.9,1,1, 28.175, 10604.004, 376.593, 52842.069 24/05/30,12:13:27,10,11,1, 11.9,1,1, 28.175, 10603.750, 374.455, 52838.829 24/05/30,12:13:27,11,11,1, 11.9,1,1, 28.175, 10602.862, 375.552, 52839.389 24/05/30,12:13:27,12,11,1, 11.9,1,1, 28.175, 10604.306, 375.985, 52841.505 24/05/30,12:13:27,13,11,1, 11.9,1,1, 28.175, 10602.721, 374.048, 52837.386 24/05/30,12:13:27,14,11,1, 11.9,1,1, 28.175, 10602.989, 376.166, 52840.524 24/05/30,12:13:27,15,11,1, 11.9,1,1, 28.175, 10603.861, 375.086, 52839.937 24/05/30,12:13:27,16,11,1, 11.9,1,1, 28.175, 10602.405, 374.665, 52837.969 24/05/30,12:13:27,17,11,1, 11.9,1,1, 28.175, 10603.976, 376.577, 52841.967 24/05/30,12:13:27,18,11,1, 11.9,1,1, 28.175, 10603.788, 374.451, 52838.764 24/05/30,12:13:27,19,11,1, 11.9,1,1, 28.175, 10602.890, 375.579, 52839.408 24/05/30,12:13:28,00,10,1, 11.9,1,1, 28.175, 10602.888, 375.579, 52839.408 24/05/30,12:13:28,01,10,1, 11.9,1,1, 28.175, 10604.246, 376.584, 52842.143 24/05/30,12:13:28,02,10,1, 11.9,1,1, 28.175, 10603.737, 374.317, 52838.419 24/05/30,12:13:28,03,10,1, 11.9,1,1, 28.175, 10602.971, 375.673, 52839.667 24/05/30,12:13:28,04,10,1, 11.9,1,1, 28.175, 10604.291, 375.809, 52841.073 24/05/30,12:13:28,05,10,1, 11.9,1,1, 28.175, 10602.650, 374.117, 52837.241 24/05/30,12:13:28,06,10,1, 11.9,1,1, 28.175, 10603.229, 376.370, 52840.906 24/05/30,12:13:28,07,10,1, 11.9,1,1, 28.175, 10603.961, 375.034, 52839.812 24/05/30,12:13:28,08,10,1, 11.9,1,1, 28.175, 10602.618, 374.948, 52838.147 24/05/30,12:13:28,09,10,1, 11.9,1,1, 28.175, 10604.286, 376.544, 52842.077 24/05/30,12:13:28,10,10,1, 11.9,1,1, 28.175, 10603.768, 374.347, 52838.538 24/05/30,12:13:28,11,10,1, 11.9,1,1, 28.175, 10602.918, 375.690, 52839.542 24/05/30,12:13:28,12,10,1, 11.9,1,1, 28.175, 10604.332, 375.788, 52841.018 24/05/30,12:13:28,13,10,1, 11.9,1,1, 28.175, 10602.653, 374.126, 52837.341 24/05/30,12:13:28,14,10,1, 11.9,1,1, 28.175, 10603.223, 376.340, 52840.858 24/05/30,12:13:28,15,10,1, 11.9,1,1, 28.175, 10604.049, 374.982, 52839.692 24/05/30,12:13:28,16,10,1, 11.9,1,1, 28.175, 10602.653, 374.926, 52838.361 24/05/30,12:13:28,17,10,1, 11.9,1,1, 28.175, 10604.312, 376.584, 52842.077 24/05/30,12:13:28,18,10,1, 11.9,1,1, 28.175, 10603.736, 374.367, 52838.404 24/05/30,12:13:28,19,10,1, 11.9,1,1, 28.175, 10603.029, 375.646, 52839.685 24/05/30,12:13:29,00,10,1, 12.0,1,1, 28.175, 10603.021, 375.646, 52839.685 24/05/30,12:13:29,01,10,1, 12.0,1,1, 28.175, 10604.542, 376.526, 52842.137 24/05/30,12:13:29,02,10,1, 12.0,1,1, 28.175, 10603.648, 374.319, 52838.273 24/05/30,12:13:29,03,10,1, 12.0,1,1, 28.175, 10603.057, 375.858, 52839.853 24/05/30,12:13:29,04,10,1, 12.0,1,1, 28.175, 10604.299, 375.593, 52840.764 24/05/30,12:13:29,05,10,1, 12.0,1,1, 28.175, 10602.617, 374.242, 52837.264 24/05/30,12:13:29,06,10,1, 12.0,1,1, 28.175, 10603.477, 376.429, 52841.238 24/05/30,12:13:29,07,10,1, 12.0,1,1, 28.175, 10604.073, 374.923, 52839.621 24/05/30,12:13:29,08,10,1, 12.0,1,1, 28.175, 10602.862, 375.113, 52838.682 24/05/30,12:13:29,09,10,1, 12.0,1,1, 28.175, 10604.541, 376.527, 52842.265 24/05/30,12:13:29,10,10,1, 12.0,1,1, 28.175, 10603.636, 374.234, 52838.102 24/05/30,12:13:29,11,10,1, 12.0,1,1, 28.175, 10603.098, 375.749, 52839.783 24/05/30,12:13:29,12,10,1, 12.0,1,1, 28.175, 10604.271, 375.565, 52840.792 24/05/30,12:13:29,13,10,1, 12.0,1,1, 28.175, 10602.559, 374.216, 52837.181 24/05/30,12:13:29,14,10,1, 12.0,1,1, 28.175, 10603.543, 376.470, 52841.189 24/05/30,12:13:29,15,10,1, 12.0,1,1, 28.175, 10604.099, 374.923, 52839.572 24/05/30,12:13:29,16,10,1, 12.0,1,1, 28.175, 10602.879, 375.152, 52838.586 24/05/30,12:13:29,17,10,1, 12.0,1,1, 28.175, 10604.542, 376.501, 52842.163 24/05/30,12:13:29,18,10,1, 12.0,1,1, 28.175, 10603.671, 374.259, 52838.234 24/05/30,12:13:29,19,10,1, 12.0,1,1, 28.175, 10603.048, 375.810, 52839.748 24/05/30,12:13:30,00,10,1, 11.9,1,1, 28.181, 10603.046, 375.810, 52839.748 24/05/30,12:13:30,01,10,1, 11.9,1,1, 28.181, 10604.598, 376.343, 52841.580 24/05/30,12:13:30,02,10,1, 11.9,1,1, 28.181, 10603.441, 374.245, 52838.213 24/05/30,12:13:30,03,10,1, 11.9,1,1, 28.181, 10603.423, 375.957, 52840.079 24/05/30,12:13:30,04,10,1, 11.9,1,1, 28.181, 10604.051, 375.402, 52840.058 24/05/30,12:13:30,05,10,1, 11.9,1,1, 28.181, 10602.785, 374.470, 52837.862 24/05/30,12:13:30,06,10,1, 11.9,1,1, 28.181, 10603.904, 376.457, 52841.136 24/05/30,12:13:30,07,10,1, 11.9,1,1, 28.181, 10603.922, 374.889, 52839.314 24/05/30,12:13:30,08,10,1, 11.9,1,1, 28.181, 10603.296, 375.355, 52839.247 24/05/30,12:13:30,09,10,1, 11.9,1,1, 28.181, 10604.550, 376.272, 52841.362 24/05/30,12:13:30,10,10,1, 11.9,1,1, 28.181, 10603.478, 374.242, 52838.239 24/05/30,12:13:30,11,10,1, 11.9,1,1, 28.181, 10603.381, 375.912, 52839.914 24/05/30,12:13:30,12,10,1, 11.9,1,1, 28.181, 10604.059, 375.452, 52840.024 24/05/30,12:13:30,13,10,1, 11.9,1,1, 28.181, 10602.844, 374.473, 52837.993 24/05/30,12:13:30,14,10,1, 11.9,1,1, 28.181, 10603.938, 376.558, 52841.242 24/05/30,12:13:30,15,10,1, 11.9,1,1, 28.181, 10603.967, 374.837, 52839.308 24/05/30,12:13:30,16,10,1, 11.9,1,1, 28.181, 10603.357, 375.347, 52839.309 24/05/30,12:13:30,17,10,1, 11.9,1,1, 28.181, 10604.552, 376.365, 52841.336 24/05/30,12:13:30,18,10,1, 11.9,1,1, 28.181, 10603.450, 374.214, 52838.075 24/05/30,12:13:30,19,10,1, 11.9,1,1, 28.181, 10603.425, 375.885, 52840.008 24/05/30,12:13:31,00,10,1, 11.9,1,1, 28.174, 10603.422, 375.885, 52840.008 24/05/30,12:13:31,01,10,1, 11.9,1,1, 28.174, 10604.592, 376.181, 52841.172 24/05/30,12:13:31,02,10,1, 11.9,1,1, 28.174, 10603.386, 374.187, 52838.026 24/05/30,12:13:31,03,10,1, 11.9,1,1, 28.174, 10603.500, 376.041, 52840.112 24/05/30,12:13:31,04,10,1, 11.9,1,1, 28.174, 10604.082, 375.336, 52839.918 24/05/30,12:13:31,05,10,1, 11.9,1,1, 28.174, 10602.967, 374.582, 52838.096 24/05/30,12:13:31,06,10,1, 11.9,1,1, 28.174, 10604.168, 376.543, 52841.351 24/05/30,12:13:31,07,10,1, 11.9,1,1, 28.174, 10604.016, 374.767, 52839.248 24/05/30,12:13:31,08,10,1, 11.9,1,1, 28.174, 10603.494, 375.509, 52839.599 24/05/30,12:13:31,09,10,1, 11.9,1,1, 28.174, 10604.590, 376.236, 52841.258 24/05/30,12:13:31,10,10,1, 11.9,1,1, 28.174, 10603.388, 374.220, 52838.091 24/05/30,12:13:31,11,10,1, 11.9,1,1, 28.174, 10603.551, 376.070, 52840.222 24/05/30,12:13:31,12,10,1, 11.9,1,1, 28.174, 10604.042, 375.327, 52839.912 24/05/30,12:13:31,13,10,1, 11.9,1,1, 28.174, 10603.007, 374.638, 52838.198 24/05/30,12:13:31,14,10,1, 11.9,1,1, 28.174, 10604.210, 376.578, 52841.371 24/05/30,12:13:31,15,10,1, 11.9,1,1, 28.174, 10604.036, 374.794, 52839.203 24/05/30,12:13:31,16,10,1, 11.9,1,1, 28.174, 10603.544, 375.483, 52839.537 24/05/30,12:13:31,17,10,1, 11.9,1,1, 28.174, 10604.622, 376.156, 52841.284 24/05/30,12:13:31,18,10,1, 11.9,1,1, 28.174, 10603.345, 374.193, 52837.957 24/05/30,12:13:31,19,10,1, 11.9,1,1, 28.174, 10603.515, 376.032, 52840.150 24/05/30,12:13:32,00,10,1, 11.9,1,1, 28.178, 10603.514, 376.032, 52840.150 24/05/30,12:13:32,01,10,1, 11.9,1,1, 28.178, 10604.590, 376.058, 52840.943 24/05/30,12:13:32,02,10,1, 11.9,1,1, 28.178, 10603.310, 374.201, 52837.912 24/05/30,12:13:32,03,10,1, 11.9,1,1, 28.178, 10603.681, 376.199, 52840.226 24/05/30,12:13:32,04,10,1, 11.9,1,1, 28.178, 10604.077, 375.223, 52839.588 24/05/30,12:13:32,05,10,1, 11.9,1,1, 28.178, 10603.126, 374.792, 52838.445 24/05/30,12:13:32,06,10,1, 11.9,1,1, 28.178, 10604.485, 376.602, 52841.556 24/05/30,12:13:32,07,10,1, 11.9,1,1, 28.178, 10604.046, 374.650, 52839.217 24/05/30,12:13:32,08,10,1, 11.9,1,1, 28.178, 10603.690, 375.607, 52839.717 24/05/30,12:13:32,09,10,1, 11.9,1,1, 28.178, 10604.604, 376.051, 52840.919 24/05/30,12:13:32,10,10,1, 11.9,1,1, 28.178, 10603.289, 374.237, 52837.855 24/05/30,12:13:32,11,10,1, 11.9,1,1, 28.178, 10603.664, 376.152, 52840.275 24/05/30,12:13:32,12,10,1, 11.9,1,1, 28.178, 10604.020, 375.216, 52839.586 24/05/30,12:13:32,13,10,1, 11.9,1,1, 28.178, 10603.139, 374.780, 52838.388 24/05/30,12:13:32,14,10,1, 11.9,1,1, 28.178, 10604.507, 376.634, 52841.496 24/05/30,12:13:32,15,10,1, 11.9,1,1, 28.178, 10604.060, 374.692, 52838.995 24/05/30,12:13:32,16,10,1, 11.9,1,1, 28.178, 10603.755, 375.621, 52839.729 24/05/30,12:13:32,17,10,1, 11.9,1,1, 28.178, 10604.609, 375.990, 52840.879 24/05/30,12:13:32,18,10,1, 11.9,1,1, 28.178, 10603.308, 374.176, 52837.881 24/05/30,12:13:32,19,10,1, 11.9,1,1, 28.178, 10603.764, 376.189, 52840.340 24/05/30,12:13:33,00,10,1, 11.9,1,1, 28.178, 10603.756, 376.189, 52840.340 24/05/30,12:13:33,01,10,1, 11.9,1,1, 28.178, 10604.639, 375.860, 52840.659 24/05/30,12:13:33,02,10,1, 11.9,1,1, 28.178, 10603.278, 374.283, 52837.825 24/05/30,12:13:33,03,10,1, 11.9,1,1, 28.178, 10603.835, 376.300, 52840.489 24/05/30,12:13:33,04,10,1, 11.9,1,1, 28.178, 10604.112, 375.147, 52839.457 24/05/30,12:13:33,05,10,1, 11.9,1,1, 28.178, 10603.380, 374.992, 52838.789 24/05/30,12:13:33,06,10,1, 11.9,1,1, 28.178, 10604.686, 376.560, 52841.614 24/05/30,12:13:33,07,10,1, 11.9,1,1, 28.178, 10604.115, 374.519, 52838.775 24/05/30,12:13:33,08,10,1, 11.9,1,1, 28.178, 10603.833, 375.722, 52839.798 24/05/30,12:13:33,09,10,1, 11.9,1,1, 28.178, 10604.625, 375.867, 52840.711 24/05/30,12:13:33,10,10,1, 11.9,1,1, 28.178, 10603.277, 374.273, 52837.901 24/05/30,12:13:33,11,10,1, 11.9,1,1, 28.178, 10603.895, 376.244, 52840.547 24/05/30,12:13:33,12,10,1, 11.9,1,1, 28.178, 10604.112, 375.102, 52839.589 24/05/30,12:13:33,13,10,1, 11.9,1,1, 28.178, 10603.357, 374.967, 52838.704 24/05/30,12:13:33,14,10,1, 11.9,1,1, 28.178, 10604.718, 376.574, 52841.511 24/05/30,12:13:33,15,10,1, 11.9,1,1, 28.178, 10604.053, 374.518, 52838.857 24/05/30,12:13:33,16,10,1, 11.9,1,1, 28.178, 10603.878, 375.713, 52839.799 24/05/30,12:13:33,17,10,1, 11.9,1,1, 28.178, 10604.570, 375.874, 52840.605 24/05/30,12:13:33,18,10,1, 11.9,1,1, 28.178, 10603.273, 374.246, 52837.854 24/05/30,12:13:33,19,10,1, 11.9,1,1, 28.178, 10603.885, 376.296, 52840.508 24/05/30,12:13:34,00,10,1, 11.9,1,1, 28.178, 10603.881, 376.296, 52840.508 24/05/30,12:13:34,01,10,1, 11.9,1,1, 28.178, 10604.550, 375.743, 52840.622 24/05/30,12:13:34,02,10,1, 11.9,1,1, 28.178, 10603.288, 374.324, 52837.876 24/05/30,12:13:34,03,10,1, 11.9,1,1, 28.178, 10604.023, 376.449, 52840.664 24/05/30,12:13:34,04,10,1, 11.9,1,1, 28.178, 10604.215, 375.018, 52839.571 24/05/30,12:13:34,05,10,1, 11.9,1,1, 28.178, 10603.590, 375.125, 52838.953 24/05/30,12:13:34,06,10,1, 11.9,1,1, 28.178, 10604.836, 376.489, 52841.435 24/05/30,12:13:34,07,10,1, 11.9,1,1, 28.178, 10604.077, 374.405, 52838.673 24/05/30,12:13:34,08,10,1, 11.9,1,1, 28.178, 10603.894, 375.778, 52839.909 24/05/30,12:13:34,09,10,1, 11.9,1,1, 28.178, 10604.567, 375.751, 52840.477 24/05/30,12:13:34,10,10,1, 11.9,1,1, 28.178, 10603.258, 374.345, 52838.036 24/05/30,12:13:34,11,10,1, 11.9,1,1, 28.178, 10604.024, 376.448, 52840.814 24/05/30,12:13:34,12,10,1, 11.9,1,1, 28.178, 10604.289, 375.040, 52839.626 24/05/30,12:13:34,13,10,1, 11.9,1,1, 28.178, 10603.543, 375.152, 52839.037 24/05/30,12:13:34,14,10,1, 11.9,1,1, 28.178, 10604.866, 376.506, 52841.433 24/05/30,12:13:34,15,10,1, 11.9,1,1, 28.178, 10604.091, 374.399, 52838.597 24/05/30,12:13:34,16,10,1, 11.9,1,1, 28.178, 10603.938, 375.833, 52839.969 24/05/30,12:13:34,17,10,1, 11.9,1,1, 28.178, 10604.549, 375.735, 52840.371 24/05/30,12:13:34,18,10,1, 11.9,1,1, 28.178, 10603.338, 374.350, 52837.862 24/05/30,12:13:34,19,10,1, 11.9,1,1, 28.178, 10604.107, 376.437, 52840.777 24/05/30,12:13:35,00,10,1, 11.9,1,1, 28.176, 10604.106, 376.437, 52840.777 24/05/30,12:13:35,01,10,1, 11.9,1,1, 28.176, 10604.522, 375.566, 52840.154 24/05/30,12:13:35,02,10,1, 11.9,1,1, 28.176, 10603.303, 374.385, 52837.790 24/05/30,12:13:35,03,10,1, 11.9,1,1, 28.176, 10604.286, 376.610, 52840.958 24/05/30,12:13:35,04,10,1, 11.9,1,1, 28.176, 10604.268, 375.012, 52839.489 24/05/30,12:13:35,05,10,1, 11.9,1,1, 28.176, 10603.774, 375.303, 52839.131 24/05/30,12:13:35,06,10,1, 11.9,1,1, 28.176, 10605.011, 376.524, 52841.485 24/05/30,12:13:35,07,10,1, 11.9,1,1, 28.176, 10604.083, 374.312, 52838.460 24/05/30,12:13:35,08,10,1, 11.9,1,1, 28.176, 10603.938, 375.908, 52839.894 24/05/30,12:13:35,09,10,1, 11.9,1,1, 28.176, 10604.563, 375.577, 52840.087 24/05/30,12:13:35,10,10,1, 11.9,1,1, 28.176, 10603.330, 374.421, 52837.955 24/05/30,12:13:35,11,10,1, 11.9,1,1, 28.176, 10604.288, 376.611, 52840.891 24/05/30,12:13:35,12,10,1, 11.9,1,1, 28.176, 10604.393, 375.014, 52839.387 24/05/30,12:13:35,13,10,1, 11.9,1,1, 28.176, 10603.782, 375.312, 52839.233 24/05/30,12:13:35,14,10,1, 11.9,1,1, 28.176, 10605.054, 376.462, 52841.466 24/05/30,12:13:35,15,10,1, 11.9,1,1, 28.176, 10604.035, 374.308, 52838.493 24/05/30,12:13:35,16,10,1, 11.9,1,1, 28.176, 10603.937, 375.929, 52840.044 24/05/30,12:13:35,17,10,1, 11.9,1,1, 28.176, 10604.545, 375.596, 52840.145 24/05/30,12:13:35,18,10,1, 11.9,1,1, 28.176, 10603.325, 374.459, 52837.944 24/05/30,12:13:35,19,10,1, 11.9,1,1, 28.176, 10604.271, 376.623, 52841.046 24/05/30,12:13:36,00,08,1, 11.9,1,1, 28.179, 10604.265, 376.623, 52841.046 24/05/30,12:13:36,01,08,1, 11.9,1,1, 28.179, 10604.591, 375.553, 52840.084 24/05/30,12:13:36,02,08,1, 11.9,1,1, 28.179, 10603.443, 374.533, 52838.166 24/05/30,12:13:36,03,08,1, 11.9,1,1, 28.179, 10604.474, 376.563, 52841.156 24/05/30,12:13:36,04,08,1, 11.9,1,1, 28.179, 10604.483, 374.953, 52839.316 24/05/30,12:13:36,05,08,1, 11.9,1,1, 28.179, 10603.959, 375.380, 52839.339 24/05/30,12:13:36,06,08,1, 11.9,1,1, 28.179, 10605.134, 376.468, 52841.458 24/05/30,12:13:36,07,08,1, 11.9,1,1, 28.179, 10604.043, 374.373, 52838.439 24/05/30,12:13:36,08,08,1, 11.9,1,1, 28.179, 10603.971, 376.032, 52840.113 24/05/30,12:13:36,09,08,1, 11.9,1,1, 28.179, 10604.555, 375.551, 52840.106 24/05/30,12:13:36,10,08,1, 11.9,1,1, 28.179, 10603.408, 374.570, 52838.151 24/05/30,12:13:36,11,08,1, 11.9,1,1, 28.179, 10604.518, 376.643, 52841.190 24/05/30,12:13:36,12,08,1, 11.9,1,1, 28.179, 10604.536, 374.940, 52839.346 24/05/30,12:13:36,13,08,1, 11.9,1,1, 28.179, 10603.997, 375.461, 52839.450 24/05/30,12:13:36,14,08,1, 11.9,1,1, 28.179, 10605.118, 376.471, 52841.410 24/05/30,12:13:36,15,08,1, 11.9,1,1, 28.179, 10603.993, 374.319, 52838.164 24/05/30,12:13:36,16,08,1, 11.9,1,1, 28.179, 10604.075, 376.069, 52840.190 24/05/30,12:13:36,17,08,1, 11.9,1,1, 28.179, 10604.529, 375.553, 52840.018 24/05/30,12:13:36,18,08,1, 11.9,1,1, 28.179, 10603.434, 374.557, 52838.041 24/05/30,12:13:36,19,08,1, 11.9,1,1, 28.179, 10604.518, 376.630, 52841.239 24/05/30,12:13:37,00,08,1, 11.9,1,1, 28.177, 10604.515, 376.630, 52841.239 24/05/30,12:13:37,01,08,1, 11.9,1,1, 28.177, 10604.577, 375.437, 52839.880 24/05/30,12:13:37,02,08,1, 11.9,1,1, 28.177, 10603.549, 374.775, 52838.283 24/05/30,12:13:37,03,08,1, 11.9,1,1, 28.177, 10604.774, 376.709, 52841.346 24/05/30,12:13:37,04,08,1, 11.9,1,1, 28.177, 10604.507, 374.802, 52839.125 24/05/30,12:13:37,05,08,1, 11.9,1,1, 28.177, 10604.162, 375.543, 52839.572 24/05/30,12:13:37,06,08,1, 11.9,1,1, 28.177, 10605.164, 376.227, 52841.155 24/05/30,12:13:37,07,08,1, 11.9,1,1, 28.177, 10603.914, 374.305, 52838.066 24/05/30,12:13:37,08,08,1, 11.9,1,1, 28.177, 10604.125, 376.176, 52840.136 24/05/30,12:13:37,09,08,1, 11.9,1,1, 28.177, 10604.574, 375.422, 52839.820 24/05/30,12:13:37,10,08,1, 11.9,1,1, 28.177, 10603.561, 374.738, 52838.337 24/05/30,12:13:37,11,08,1, 11.9,1,1, 28.177, 10604.719, 376.696, 52841.332 24/05/30,12:13:37,12,08,1, 11.9,1,1, 28.177, 10604.541, 374.806, 52839.139 24/05/30,12:13:37,13,08,1, 11.9,1,1, 28.177, 10604.136, 375.568, 52839.469 24/05/30,12:13:37,14,08,1, 11.9,1,1, 28.177, 10605.137, 376.227, 52841.080 24/05/30,12:13:37,15,08,1, 11.9,1,1, 28.177, 10603.961, 374.345, 52838.036 24/05/30,12:13:37,16,08,1, 11.9,1,1, 28.177, 10604.120, 376.205, 52840.240 24/05/30,12:13:37,17,08,1, 11.9,1,1, 28.177, 10604.562, 375.445, 52839.757 24/05/30,12:13:37,18,08,1, 11.9,1,1, 28.177, 10603.545, 374.787, 52838.276 24/05/30,12:13:37,19,08,1, 11.9,1,1, 28.177, 10604.780, 376.718, 52841.372 24/05/30,12:13:38,00,08,1, 11.9,1,1, 28.177, 10604.774, 376.718, 52841.372 24/05/30,12:13:38,01,08,1, 11.9,1,1, 28.177, 10604.609, 375.376, 52839.797 24/05/30,12:13:38,02,08,1, 11.9,1,1, 28.177, 10603.661, 374.836, 52838.435 24/05/30,12:13:38,03,08,1, 11.9,1,1, 28.177, 10604.986, 376.825, 52841.549 24/05/30,12:13:38,04,08,1, 11.9,1,1, 28.177, 10604.595, 374.795, 52839.145 24/05/30,12:13:38,05,08,1, 11.9,1,1, 28.177, 10604.277, 375.676, 52839.813 24/05/30,12:13:38,06,08,1, 11.9,1,1, 28.177, 10605.217, 376.206, 52841.049 24/05/30,12:13:38,07,08,1, 11.9,1,1, 28.177, 10603.904, 374.341, 52837.935 24/05/30,12:13:38,08,08,1, 11.9,1,1, 28.177, 10604.210, 376.250, 52840.347 24/05/30,12:13:38,09,08,1, 11.9,1,1, 28.177, 10604.633, 375.369, 52839.717 24/05/30,12:13:38,10,08,1, 11.9,1,1, 28.177, 10603.641, 374.845, 52838.474 24/05/30,12:13:38,11,08,1, 11.9,1,1, 28.177, 10605.045, 376.769, 52841.549 24/05/30,12:13:38,12,08,1, 11.9,1,1, 28.177, 10604.668, 374.797, 52839.136 24/05/30,12:13:38,13,08,1, 11.9,1,1, 28.177, 10604.229, 375.768, 52839.786 24/05/30,12:13:38,14,08,1, 11.9,1,1, 28.177, 10605.194, 376.183, 52841.037 24/05/30,12:13:38,15,08,1, 11.9,1,1, 28.177, 10603.888, 374.298, 52838.003 24/05/30,12:13:38,16,08,1, 11.9,1,1, 28.177, 10604.250, 376.353, 52840.450 24/05/30,12:13:38,17,08,1, 11.9,1,1, 28.177, 10604.583, 375.348, 52839.712 24/05/30,12:13:38,18,08,1, 11.9,1,1, 28.177, 10603.684, 374.853, 52838.520 24/05/30,12:13:38,19,08,1, 11.9,1,1, 28.177, 10604.991, 376.810, 52841.567 24/05/30,12:13:39,00,09,1, 11.9,1,1, 28.173, 10604.991, 376.810, 52841.567 24/05/30,12:13:39,01,09,1, 11.9,1,1, 28.173, 10604.639, 375.330, 52839.682 24/05/30,12:13:39,02,09,1, 11.9,1,1, 28.173, 10603.839, 375.059, 52838.749 24/05/30,12:13:39,03,09,1, 11.9,1,1, 28.173, 10605.080, 376.673, 52841.567 24/05/30,12:13:39,04,09,1, 11.9,1,1, 28.173, 10604.619, 374.651, 52838.932 24/05/30,12:13:39,05,09,1, 11.9,1,1, 28.173, 10604.350, 375.761, 52839.806 24/05/30,12:13:39,06,09,1, 11.9,1,1, 28.173, 10605.161, 376.091, 52840.887 24/05/30,12:13:39,07,09,1, 11.9,1,1, 28.173, 10603.849, 374.401, 52837.877 24/05/30,12:13:39,08,09,1, 11.9,1,1, 28.173, 10604.337, 376.414, 52840.370 24/05/30,12:13:39,09,09,1, 11.9,1,1, 28.173, 10604.686, 375.364, 52839.683 24/05/30,12:13:39,10,09,1, 11.9,1,1, 28.173, 10603.855, 375.035, 52838.661 24/05/30,12:13:39,11,09,1, 11.9,1,1, 28.173, 10605.116, 376.704, 52841.503 24/05/30,12:13:39,12,09,1, 11.9,1,1, 28.173, 10604.633, 374.711, 52838.969 24/05/30,12:13:39,13,09,1, 11.9,1,1, 28.173, 10604.376, 375.785, 52839.695 24/05/30,12:13:39,14,09,1, 11.9,1,1, 28.173, 10605.160, 376.060, 52840.731 24/05/30,12:13:39,15,09,1, 11.9,1,1, 28.173, 10603.875, 374.409, 52838.000 24/05/30,12:13:39,16,09,1, 11.9,1,1, 28.173, 10604.273, 376.404, 52840.400 24/05/30,12:13:39,17,09,1, 11.9,1,1, 28.173, 10604.690, 375.344, 52839.651 24/05/30,12:13:39,18,09,1, 11.9,1,1, 28.173, 10603.864, 375.060, 52838.713 24/05/30,12:13:39,19,09,1, 11.9,1,1, 28.173, 10605.149, 376.725, 52841.562 24/05/30,12:13:40,00,09,1, 11.8,1,1, 28.183, 10605.141, 376.725, 52841.562 24/05/30,12:13:40,01,09,1, 11.8,1,1, 28.183, 10604.683, 375.288, 52839.599 24/05/30,12:13:40,02,09,1, 11.8,1,1, 28.183, 10603.961, 375.144, 52838.975 24/05/30,12:13:40,03,09,1, 11.8,1,1, 28.183, 10605.250, 376.809, 52841.684 24/05/30,12:13:40,04,09,1, 11.8,1,1, 28.183, 10604.681, 374.684, 52838.922 24/05/30,12:13:40,05,09,1, 11.8,1,1, 28.183, 10604.303, 375.914, 52839.991 24/05/30,12:13:40,06,09,1, 11.8,1,1, 28.183, 10605.142, 375.998, 52840.696 24/05/30,12:13:40,07,09,1, 11.8,1,1, 28.183, 10603.799, 374.435, 52837.839 24/05/30,12:13:40,08,09,1, 11.8,1,1, 28.183, 10604.442, 376.511, 52840.714 24/05/30,12:13:40,09,09,1, 11.8,1,1, 28.183, 10604.695, 375.274, 52839.550 24/05/30,12:13:40,10,09,1, 11.8,1,1, 28.183, 10603.920, 375.132, 52838.812 24/05/30,12:13:40,11,09,1, 11.8,1,1, 28.183, 10605.300, 376.789, 52841.654 24/05/30,12:13:40,12,09,1, 11.8,1,1, 28.183, 10604.611, 374.657, 52838.752 24/05/30,12:13:40,13,09,1, 11.8,1,1, 28.183, 10604.360, 375.900, 52839.881 24/05/30,12:13:40,14,09,1, 11.8,1,1, 28.183, 10605.122, 376.051, 52840.661 24/05/30,12:13:40,15,09,1, 11.8,1,1, 28.183, 10603.773, 374.378, 52837.856 24/05/30,12:13:40,16,09,1, 11.8,1,1, 28.183, 10604.426, 376.503, 52840.602 24/05/30,12:13:40,17,09,1, 11.8,1,1, 28.183, 10604.693, 375.234, 52839.520 24/05/30,12:13:40,18,09,1, 11.8,1,1, 28.183, 10603.924, 375.189, 52838.809 24/05/30,12:13:40,19,09,1, 11.8,1,1, 28.183, 10605.330, 376.835, 52841.640 24/05/30,12:13:41,00,09,1, 11.9,1,1, 28.184, 10605.325, 376.835, 52841.640 24/05/30,12:13:41,01,09,1, 11.9,1,1, 28.184, 10604.716, 375.248, 52839.586 24/05/30,12:13:41,02,09,1, 11.9,1,1, 28.184, 10604.076, 375.308, 52839.034 24/05/30,12:13:41,03,09,1, 11.9,1,1, 28.184, 10605.357, 376.760, 52841.724 24/05/30,12:13:41,04,09,1, 11.9,1,1, 28.184, 10604.622, 374.627, 52838.784 24/05/30,12:13:41,05,09,1, 11.9,1,1, 28.184, 10604.444, 375.949, 52839.974 24/05/30,12:13:41,06,09,1, 11.9,1,1, 28.184, 10605.054, 375.932, 52840.578 24/05/30,12:13:41,07,09,1, 11.9,1,1, 28.184, 10603.793, 374.457, 52837.849 24/05/30,12:13:41,08,09,1, 11.9,1,1, 28.184, 10604.520, 376.588, 52840.654 24/05/30,12:13:41,09,09,1, 11.9,1,1, 28.184, 10604.732, 375.269, 52839.585 24/05/30,12:13:41,10,09,1, 11.9,1,1, 28.184, 10604.048, 375.290, 52838.922 24/05/30,12:13:41,11,09,1, 11.9,1,1, 28.184, 10605.399, 376.686, 52841.523 24/05/30,12:13:41,12,09,1, 11.9,1,1, 28.184, 10604.644, 374.565, 52838.801 24/05/30,12:13:41,13,09,1, 11.9,1,1, 28.184, 10604.443, 375.945, 52839.915 24/05/30,12:13:41,14,09,1, 11.9,1,1, 28.184, 10605.095, 375.867, 52840.519 24/05/30,12:13:41,15,09,1, 11.9,1,1, 28.184, 10603.798, 374.482, 52837.979 24/05/30,12:13:41,16,09,1, 11.9,1,1, 28.184, 10604.537, 376.605, 52840.741 24/05/30,12:13:41,17,09,1, 11.9,1,1, 28.184, 10604.798, 375.263, 52839.567 24/05/30,12:13:41,18,09,1, 11.9,1,1, 28.184, 10604.056, 375.333, 52839.053 24/05/30,12:13:41,19,09,1, 11.9,1,1, 28.184, 10605.368, 376.733, 52841.521 24/05/30,12:13:42,00,09,1, 11.9,1,1, 28.176, 10605.366, 376.733, 52841.521 24/05/30,12:13:42,01,09,1, 11.9,1,1, 28.176, 10604.844, 375.220, 52839.594 24/05/30,12:13:42,02,09,1, 11.9,1,1, 28.176, 10604.112, 375.334, 52839.094 24/05/30,12:13:42,03,09,1, 11.9,1,1, 28.176, 10605.467, 376.651, 52841.551 24/05/30,12:13:42,04,09,1, 11.9,1,1, 28.176, 10604.563, 374.579, 52838.795 24/05/30,12:13:42,05,09,1, 11.9,1,1, 28.176, 10604.382, 375.985, 52839.990 24/05/30,12:13:42,06,09,1, 11.9,1,1, 28.176, 10605.077, 375.840, 52840.487 24/05/30,12:13:42,07,09,1, 11.9,1,1, 28.176, 10603.768, 374.517, 52837.880 24/05/30,12:13:42,08,09,1, 11.9,1,1, 28.176, 10604.628, 376.649, 52840.745 24/05/30,12:13:42,09,09,1, 11.9,1,1, 28.176, 10604.779, 375.201, 52839.603 24/05/30,12:13:42,10,09,1, 11.9,1,1, 28.176, 10604.128, 375.314, 52839.136 24/05/30,12:13:42,11,09,1, 11.9,1,1, 28.176, 10605.364, 376.686, 52841.538 24/05/30,12:13:42,12,09,1, 11.9,1,1, 28.176, 10604.584, 374.596, 52838.818 24/05/30,12:13:42,13,09,1, 11.9,1,1, 28.176, 10604.425, 375.989, 52839.930 24/05/30,12:13:42,14,09,1, 11.9,1,1, 28.176, 10605.060, 375.871, 52840.287 24/05/30,12:13:42,15,09,1, 11.9,1,1, 28.176, 10603.853, 374.596, 52837.970 24/05/30,12:13:42,16,09,1, 11.9,1,1, 28.176, 10604.593, 376.661, 52840.911 24/05/30,12:13:42,17,09,1, 11.9,1,1, 28.176, 10604.783, 375.223, 52839.493 24/05/30,12:13:42,18,09,1, 11.9,1,1, 28.176, 10604.224, 375.330, 52839.156 24/05/30,12:13:42,19,09,1, 11.9,1,1, 28.176, 10605.412, 376.668, 52841.512 24/05/30,12:13:43,00,10,1, 12.0,1,1, 28.178, 10605.408, 376.668, 52841.512 24/05/30,12:13:43,01,10,1, 12.0,1,1, 28.178, 10604.829, 375.165, 52839.502 24/05/30,12:13:43,02,10,1, 12.0,1,1, 28.178, 10604.175, 375.380, 52839.198 24/05/30,12:13:43,03,10,1, 12.0,1,1, 28.178, 10605.481, 376.693, 52841.688 24/05/30,12:13:43,04,10,1, 12.0,1,1, 28.178, 10604.603, 374.573, 52838.692 24/05/30,12:13:43,05,10,1, 12.0,1,1, 28.178, 10604.486, 376.047, 52840.008 24/05/30,12:13:43,06,10,1, 12.0,1,1, 28.178, 10605.083, 375.858, 52840.404 24/05/30,12:13:43,07,10,1, 12.0,1,1, 28.178, 10603.817, 374.529, 52838.005 24/05/30,12:13:43,08,10,1, 12.0,1,1, 28.178, 10604.737, 376.708, 52840.913 24/05/30,12:13:43,09,10,1, 12.0,1,1, 28.178, 10604.858, 375.126, 52839.517 24/05/30,12:13:43,10,10,1, 12.0,1,1, 28.178, 10604.267, 375.386, 52839.191 24/05/30,12:13:43,11,10,1, 12.0,1,1, 28.178, 10605.514, 376.712, 52841.636 24/05/30,12:13:43,12,10,1, 12.0,1,1, 28.178, 10604.577, 374.582, 52838.739 24/05/30,12:13:43,13,10,1, 12.0,1,1, 28.178, 10604.476, 376.043, 52840.007 24/05/30,12:13:43,14,10,1, 12.0,1,1, 28.178, 10605.091, 375.856, 52840.425 24/05/30,12:13:43,15,10,1, 12.0,1,1, 28.178, 10603.835, 374.577, 52838.008 24/05/30,12:13:43,16,10,1, 12.0,1,1, 28.178, 10604.716, 376.650, 52840.898 24/05/30,12:13:43,17,10,1, 12.0,1,1, 28.178, 10604.856, 375.174, 52839.525 24/05/30,12:13:43,18,10,1, 12.0,1,1, 28.178, 10604.241, 375.343, 52839.099 24/05/30,12:13:43,19,10,1, 12.0,1,1, 28.178, 10605.478, 376.679, 52841.607 24/05/30,12:13:44,00,10,1, 11.9,1,1, 28.179, 10605.475, 376.679, 52841.607 24/05/30,12:13:44,01,10,1, 11.9,1,1, 28.179, 10604.835, 375.204, 52839.720 24/05/30,12:13:44,02,10,1, 11.9,1,1, 28.179, 10604.366, 375.427, 52839.253 24/05/30,12:13:44,03,10,1, 11.9,1,1, 28.179, 10605.505, 376.654, 52841.515 24/05/30,12:13:44,04,10,1, 11.9,1,1, 28.179, 10604.629, 374.541, 52838.691 24/05/30,12:13:44,05,10,1, 11.9,1,1, 28.179, 10604.480, 376.125, 52839.939 24/05/30,12:13:44,06,10,1, 11.9,1,1, 28.179, 10604.942, 375.781, 52840.179 24/05/30,12:13:44,07,10,1, 11.9,1,1, 28.179, 10603.911, 374.609, 52837.984 24/05/30,12:13:44,08,10,1, 11.9,1,1, 28.179, 10604.779, 376.701, 52840.857 24/05/30,12:13:44,09,10,1, 11.9,1,1, 28.179, 10604.861, 375.140, 52839.663 24/05/30,12:13:44,10,10,1, 11.9,1,1, 28.179, 10604.375, 375.471, 52839.311 24/05/30,12:13:44,11,10,1, 11.9,1,1, 28.179, 10605.458, 376.609, 52841.415 24/05/30,12:13:44,12,10,1, 11.9,1,1, 28.179, 10604.580, 374.522, 52838.601 24/05/30,12:13:44,13,10,1, 11.9,1,1, 28.179, 10604.498, 376.080, 52839.983 24/05/30,12:13:44,14,10,1, 11.9,1,1, 28.179, 10604.977, 375.794, 52840.337 24/05/30,12:13:44,15,10,1, 11.9,1,1, 28.179, 10603.841, 374.580, 52838.060 24/05/30,12:13:44,16,10,1, 11.9,1,1, 28.179, 10604.761, 376.663, 52840.830 24/05/30,12:13:44,17,10,1, 11.9,1,1, 28.179, 10604.901, 375.158, 52839.630 24/05/30,12:13:44,18,10,1, 11.9,1,1, 28.179, 10604.352, 375.414, 52839.327 24/05/30,12:13:44,19,10,1, 11.9,1,1, 28.179, 10605.446, 376.613, 52841.361 24/05/30,12:13:45,00,10,1, 11.9,1,1, 28.180, 10605.441, 376.613, 52841.361 24/05/30,12:13:45,01,10,1, 11.9,1,1, 28.180, 10604.906, 375.120, 52839.587 24/05/30,12:13:45,02,10,1, 11.9,1,1, 28.180, 10604.482, 375.484, 52839.387 24/05/30,12:13:45,03,10,1, 11.9,1,1, 28.180, 10605.487, 376.577, 52841.422 24/05/30,12:13:45,04,10,1, 11.9,1,1, 28.180, 10604.521, 374.505, 52838.528 24/05/30,12:13:45,05,10,1, 11.9,1,1, 28.180, 10604.551, 376.165, 52840.097 24/05/30,12:13:45,06,10,1, 11.9,1,1, 28.180, 10604.982, 375.778, 52840.228 24/05/30,12:13:45,07,10,1, 11.9,1,1, 28.180, 10603.911, 374.643, 52838.075 24/05/30,12:13:45,08,10,1, 11.9,1,1, 28.180, 10604.909, 376.813, 52840.950 24/05/30,12:13:45,09,10,1, 11.9,1,1, 28.180, 10604.969, 375.135, 52839.556 24/05/30,12:13:45,10,10,1, 11.9,1,1, 28.180, 10604.452, 375.512, 52839.472 24/05/30,12:13:45,11,10,1, 11.9,1,1, 28.180, 10605.557, 376.657, 52841.516 24/05/30,12:13:45,12,10,1, 11.9,1,1, 28.180, 10604.597, 374.518, 52838.504 24/05/30,12:13:45,13,10,1, 11.9,1,1, 28.180, 10604.539, 376.177, 52839.893 24/05/30,12:13:45,14,10,1, 11.9,1,1, 28.180, 10605.022, 375.761, 52840.205 24/05/30,12:13:45,15,10,1, 11.9,1,1, 28.180, 10603.896, 374.709, 52838.198 24/05/30,12:13:45,16,10,1, 11.9,1,1, 28.180, 10604.849, 376.760, 52840.981 24/05/30,12:13:45,17,10,1, 11.9,1,1, 28.180, 10604.942, 375.126, 52839.529 24/05/30,12:13:45,18,10,1, 11.9,1,1, 28.180, 10604.486, 375.573, 52839.316 24/05/30,12:13:45,19,10,1, 11.9,1,1, 28.180, 10605.506, 376.630, 52841.371 24/05/30,12:13:46,00,10,1, 12.0,1,1, 28.183, 10605.500, 376.630, 52841.371 24/05/30,12:13:46,01,10,1, 12.0,1,1, 28.183, 10604.994, 375.113, 52839.529 24/05/30,12:13:46,02,10,1, 12.0,1,1, 28.183, 10604.558, 375.536, 52839.471 24/05/30,12:13:46,03,10,1, 12.0,1,1, 28.183, 10605.546, 376.540, 52841.275 24/05/30,12:13:46,04,10,1, 12.0,1,1, 28.183, 10604.613, 374.515, 52838.483 24/05/30,12:13:46,05,10,1, 12.0,1,1, 28.183, 10604.540, 376.191, 52840.003 24/05/30,12:13:46,06,10,1, 12.0,1,1, 28.183, 10604.960, 375.746, 52840.210 24/05/30,12:13:46,07,10,1, 12.0,1,1, 28.183, 10603.978, 374.775, 52838.176 24/05/30,12:13:46,08,10,1, 12.0,1,1, 28.183, 10604.956, 376.783, 52841.066 24/05/30,12:13:46,09,10,1, 12.0,1,1, 28.183, 10604.973, 375.058, 52839.516 24/05/30,12:13:46,10,10,1, 12.0,1,1, 28.183, 10604.513, 375.509, 52839.379 24/05/30,12:13:46,11,10,1, 12.0,1,1, 28.183, 10605.565, 376.501, 52841.332 24/05/30,12:13:46,12,10,1, 12.0,1,1, 28.183, 10604.649, 374.531, 52838.542 24/05/30,12:13:46,13,10,1, 12.0,1,1, 28.183, 10604.551, 376.177, 52840.065 24/05/30,12:13:46,14,10,1, 12.0,1,1, 28.183, 10604.976, 375.746, 52840.114 24/05/30,12:13:46,15,10,1, 12.0,1,1, 28.183, 10604.028, 374.746, 52838.180 24/05/30,12:13:46,16,10,1, 12.0,1,1, 28.183, 10605.024, 376.763, 52841.069 24/05/30,12:13:46,17,10,1, 12.0,1,1, 28.183, 10605.023, 375.102, 52839.590 24/05/30,12:13:46,18,10,1, 12.0,1,1, 28.183, 10604.577, 375.548, 52839.370 24/05/30,12:13:46,19,10,1, 12.0,1,1, 28.183, 10605.556, 376.493, 52841.346 24/05/30,12:13:47,00,10,1, 12.0,1,1, 28.180, 10605.550, 376.493, 52841.346 24/05/30,12:13:47,01,10,1, 12.0,1,1, 28.180, 10605.046, 375.060, 52839.692 24/05/30,12:13:47,02,10,1, 12.0,1,1, 28.180, 10604.535, 375.589, 52839.463 24/05/30,12:13:47,03,10,1, 12.0,1,1, 28.180, 10605.549, 376.444, 52841.256 24/05/30,12:13:47,04,10,1, 12.0,1,1, 28.180, 10604.560, 374.480, 52838.439 24/05/30,12:13:47,05,10,1, 12.0,1,1, 28.180, 10604.510, 376.194, 52840.052 24/05/30,12:13:47,06,10,1, 12.0,1,1, 28.180, 10605.022, 375.633, 52840.051 24/05/30,12:13:47,07,10,1, 12.0,1,1, 28.180, 10604.083, 374.808, 52838.379 24/05/30,12:13:47,08,10,1, 12.0,1,1, 28.180, 10605.000, 376.813, 52841.192 24/05/30,12:13:47,09,10,1, 12.0,1,1, 28.180, 10605.085, 375.101, 52839.551 24/05/30,12:13:47,10,10,1, 12.0,1,1, 28.180, 10604.617, 375.633, 52839.520 24/05/30,12:13:47,11,10,1, 12.0,1,1, 28.180, 10605.510, 376.473, 52841.261 24/05/30,12:13:47,12,10,1, 12.0,1,1, 28.180, 10604.587, 374.534, 52838.510 24/05/30,12:13:47,13,10,1, 12.0,1,1, 28.180, 10604.555, 376.235, 52840.079 24/05/30,12:13:47,14,10,1, 12.0,1,1, 28.180, 10605.013, 375.707, 52840.090 24/05/30,12:13:47,15,10,1, 12.0,1,1, 28.180, 10604.059, 374.855, 52838.313 24/05/30,12:13:47,16,10,1, 12.0,1,1, 28.180, 10605.067, 376.830, 52841.281 24/05/30,12:13:47,17,10,1, 12.0,1,1, 28.180, 10605.017, 375.098, 52839.557 24/05/30,12:13:47,18,10,1, 12.0,1,1, 28.180, 10604.607, 375.644, 52839.524 24/05/30,12:13:47,19,10,1, 12.0,1,1, 28.180, 10605.559, 376.478, 52841.285 24/05/30,12:13:48,00,10,1, 12.0,1,1, 28.180, 10605.558, 376.478, 52841.285 24/05/30,12:13:48,01,10,1, 12.0,1,1, 28.180, 10605.060, 375.022, 52839.575 24/05/30,12:13:48,02,10,1, 12.0,1,1, 28.180, 10604.616, 375.677, 52839.550 24/05/30,12:13:48,03,10,1, 12.0,1,1, 28.180, 10605.544, 376.454, 52841.170 24/05/30,12:13:48,04,10,1, 12.0,1,1, 28.180, 10604.546, 374.471, 52838.415 24/05/30,12:13:48,05,10,1, 12.0,1,1, 28.180, 10604.552, 376.236, 52840.056 24/05/30,12:13:48,06,10,1, 12.0,1,1, 28.180, 10605.021, 375.615, 52839.923 24/05/30,12:13:48,07,10,1, 12.0,1,1, 28.180, 10604.076, 374.836, 52838.387 24/05/30,12:13:48,08,10,1, 12.0,1,1, 28.180, 10605.100, 376.842, 52841.243 24/05/30,12:13:48,09,10,1, 12.0,1,1, 28.180, 10605.127, 375.070, 52839.608 24/05/30,12:13:48,10,10,1, 12.0,1,1, 28.180, 10604.662, 375.706, 52839.691 24/05/30,12:13:48,11,10,1, 12.0,1,1, 28.180, 10605.543, 376.431, 52841.224 24/05/30,12:13:48,12,10,1, 12.0,1,1, 28.180, 10604.504, 374.426, 52838.509 24/05/30,12:13:48,13,10,1, 12.0,1,1, 28.180, 10604.548, 376.239, 52840.189 24/05/30,12:13:48,14,10,1, 12.0,1,1, 28.180, 10604.971, 375.579, 52839.926 24/05/30,12:13:48,15,10,1, 12.0,1,1, 28.180, 10604.113, 374.891, 52838.274 24/05/30,12:13:48,16,10,1, 12.0,1,1, 28.180, 10605.140, 376.831, 52841.261 24/05/30,12:13:48,17,10,1, 12.0,1,1, 28.180, 10605.055, 374.998, 52839.591 24/05/30,12:13:48,18,10,1, 12.0,1,1, 28.180, 10604.650, 375.673, 52839.670 24/05/30,12:13:48,19,10,1, 12.0,1,1, 28.180, 10605.525, 376.433, 52841.226 24/05/30,12:13:49,00,10,1, 11.9,1,1, 28.184, 10605.516, 376.433, 52841.226 24/05/30,12:13:49,01,10,1, 11.9,1,1, 28.184, 10605.100, 374.924, 52839.468 24/05/30,12:13:49,02,10,1, 11.9,1,1, 28.184, 10604.674, 375.692, 52839.665 24/05/30,12:13:49,03,10,1, 11.9,1,1, 28.184, 10605.534, 376.417, 52841.084 24/05/30,12:13:49,04,10,1, 11.9,1,1, 28.184, 10604.504, 374.435, 52838.336 24/05/30,12:13:49,05,10,1, 11.9,1,1, 28.184, 10604.595, 376.344, 52840.101 24/05/30,12:13:49,06,10,1, 11.9,1,1, 28.184, 10605.056, 375.602, 52839.981 24/05/30,12:13:49,07,10,1, 11.9,1,1, 28.184, 10604.173, 374.908, 52838.585 24/05/30,12:13:49,08,10,1, 11.9,1,1, 28.184, 10605.234, 376.833, 52841.326 24/05/30,12:13:49,09,10,1, 11.9,1,1, 28.184, 10605.124, 374.948, 52839.412 24/05/30,12:13:49,10,10,1, 11.9,1,1, 28.184, 10604.684, 375.700, 52839.679 24/05/30,12:13:49,11,10,1, 11.9,1,1, 28.184, 10605.499, 376.389, 52840.979 24/05/30,12:13:49,12,10,1, 11.9,1,1, 28.184, 10604.619, 374.399, 52837.926 24/05/30,12:13:49,13,10,1, 11.9,1,1, 28.184, 10604.384, 376.361, 52840.152 24/05/30,12:13:49,14,10,1, 11.9,1,1, 28.184, 10605.275, 375.651, 52840.384 24/05/30,12:13:49,15,10,1, 11.9,1,1, 28.184, 10603.966, 374.840, 52837.908 24/05/30,12:13:49,16,10,1, 11.9,1,1, 28.184, 10605.155, 376.898, 52841.744 24/05/30,12:13:49,17,10,1, 11.9,1,1, 28.184, 10605.354, 374.964, 52839.499 24/05/30,12:13:49,18,10,1, 11.9,1,1, 28.184, 10604.391, 375.653, 52839.317 24/05/30,12:13:49,19,10,1, 11.9,1,1, 28.184, 10605.735, 376.500, 52841.747 24/05/30,12:13:50,00,10,1, 11.9,1,1, 28.181, 10605.733, 376.500, 52841.747 24/05/30,12:13:50,01,10,1, 11.9,1,1, 28.181, 10605.310, 374.923, 52839.345 24/05/30,12:13:50,02,10,1, 11.9,1,1, 28.181, 10604.473, 375.726, 52839.345 24/05/30,12:13:50,03,10,1, 11.9,1,1, 28.181, 10605.698, 376.367, 52841.539 24/05/30,12:13:50,04,10,1, 11.9,1,1, 28.181, 10604.423, 374.384, 52837.748 24/05/30,12:13:50,05,10,1, 11.9,1,1, 28.181, 10604.382, 376.368, 52840.224 24/05/30,12:13:50,06,10,1, 11.9,1,1, 28.181, 10605.317, 375.540, 52840.258 24/05/30,12:13:50,07,10,1, 11.9,1,1, 28.181, 10604.009, 374.928, 52838.156 24/05/30,12:13:50,08,10,1, 11.9,1,1, 28.181, 10605.266, 376.930, 52841.842 24/05/30,12:13:50,09,10,1, 11.9,1,1, 28.181, 10605.339, 374.922, 52839.275 24/05/30,12:13:50,10,10,1, 11.9,1,1, 28.181, 10604.497, 375.741, 52839.296 24/05/30,12:13:50,11,10,1, 11.9,1,1, 28.181, 10605.667, 376.351, 52841.655 24/05/30,12:13:50,12,10,1, 11.9,1,1, 28.181, 10604.448, 374.395, 52837.833 24/05/30,12:13:50,13,10,1, 11.9,1,1, 28.181, 10604.403, 376.375, 52840.240 24/05/30,12:13:50,14,10,1, 11.9,1,1, 28.181, 10605.270, 375.572, 52840.273 24/05/30,12:13:50,15,10,1, 11.9,1,1, 28.181, 10604.076, 374.992, 52838.118 24/05/30,12:13:50,16,10,1, 11.9,1,1, 28.181, 10605.287, 376.914, 52841.879 24/05/30,12:13:50,17,10,1, 11.9,1,1, 28.181, 10605.332, 374.954, 52839.308 24/05/30,12:13:50,18,10,1, 11.9,1,1, 28.181, 10604.436, 375.709, 52839.312 24/05/30,12:13:50,19,10,1, 11.9,1,1, 28.181, 10605.684, 376.338, 52841.634 24/05/30,12:13:51,00,11,1, 11.9,1,1, 28.182, 10605.683, 376.338, 52841.634 24/05/30,12:13:51,01,11,1, 11.9,1,1, 28.182, 10605.342, 374.857, 52839.298 24/05/30,12:13:51,02,11,1, 11.9,1,1, 28.182, 10604.462, 375.771, 52839.436 24/05/30,12:13:51,03,11,1, 11.9,1,1, 28.182, 10605.665, 376.353, 52841.501 24/05/30,12:13:51,04,11,1, 11.9,1,1, 28.182, 10604.397, 374.334, 52837.748 24/05/30,12:13:51,05,11,1, 11.9,1,1, 28.182, 10604.429, 376.409, 52840.348 24/05/30,12:13:51,06,11,1, 11.9,1,1, 28.182, 10605.265, 375.444, 52840.188 24/05/30,12:13:51,07,11,1, 11.9,1,1, 28.182, 10604.109, 374.956, 52838.169 24/05/30,12:13:51,08,11,1, 11.9,1,1, 28.182, 10605.339, 376.938, 52841.975 24/05/30,12:13:51,09,11,1, 11.9,1,1, 28.182, 10605.312, 374.859, 52839.281 24/05/30,12:13:51,10,11,1, 11.9,1,1, 28.182, 10604.461, 375.805, 52839.339 24/05/30,12:13:51,11,11,1, 11.9,1,1, 28.182, 10605.697, 376.358, 52841.545 24/05/30,12:13:51,12,11,1, 11.9,1,1, 28.182, 10604.356, 374.358, 52837.687 24/05/30,12:13:51,13,11,1, 11.9,1,1, 28.182, 10604.474, 376.487, 52840.418 24/05/30,12:13:51,14,11,1, 11.9,1,1, 28.182, 10605.258, 375.539, 52840.142 24/05/30,12:13:51,15,11,1, 11.9,1,1, 28.182, 10604.137, 374.947, 52838.069 24/05/30,12:13:51,16,11,1, 11.9,1,1, 28.182, 10605.412, 376.947, 52841.929 24/05/30,12:13:51,17,11,1, 11.9,1,1, 28.182, 10605.288, 374.819, 52839.167 24/05/30,12:13:51,18,11,1, 11.9,1,1, 28.182, 10604.442, 375.821, 52839.332 24/05/30,12:13:51,19,11,1, 11.9,1,1, 28.182, 10605.729, 376.371, 52841.574 24/05/30,12:13:52,00,10,1, 11.9,1,1, 28.179, 10605.725, 376.371, 52841.574 24/05/30,12:13:52,01,10,1, 11.9,1,1, 28.179, 10605.322, 374.787, 52839.177 24/05/30,12:13:52,02,10,1, 11.9,1,1, 28.179, 10604.499, 375.812, 52839.497 24/05/30,12:13:52,03,10,1, 11.9,1,1, 28.179, 10605.629, 376.210, 52841.441 24/05/30,12:13:52,04,10,1, 11.9,1,1, 28.179, 10604.324, 374.457, 52837.718 24/05/30,12:13:52,05,10,1, 11.9,1,1, 28.179, 10604.506, 376.524, 52840.420 24/05/30,12:13:52,06,10,1, 11.9,1,1, 28.179, 10605.357, 375.533, 52840.230 24/05/30,12:13:52,07,10,1, 11.9,1,1, 28.179, 10604.107, 375.122, 52838.242 24/05/30,12:13:52,08,10,1, 11.9,1,1, 28.179, 10605.463, 376.915, 52841.907 24/05/30,12:13:52,09,10,1, 11.9,1,1, 28.179, 10605.339, 374.823, 52839.118 24/05/30,12:13:52,10,10,1, 11.9,1,1, 28.179, 10604.472, 375.800, 52839.459 24/05/30,12:13:52,11,10,1, 11.9,1,1, 28.179, 10605.636, 376.222, 52841.427 24/05/30,12:13:52,12,10,1, 11.9,1,1, 28.179, 10604.328, 374.432, 52837.778 24/05/30,12:13:52,13,10,1, 11.9,1,1, 28.179, 10604.474, 376.520, 52840.490 24/05/30,12:13:52,14,10,1, 11.9,1,1, 28.179, 10605.331, 375.492, 52840.171 24/05/30,12:13:52,15,10,1, 11.9,1,1, 28.179, 10604.129, 375.152, 52838.296 24/05/30,12:13:52,16,10,1, 11.9,1,1, 28.179, 10605.454, 376.911, 52841.861 24/05/30,12:13:52,17,10,1, 11.9,1,1, 28.179, 10605.335, 374.779, 52839.139 24/05/30,12:13:52,18,10,1, 11.9,1,1, 28.179, 10604.449, 375.827, 52839.547 24/05/30,12:13:52,19,10,1, 11.9,1,1, 28.179, 10605.636, 376.180, 52841.324 24/05/30,12:13:53,00,10,1, 11.8,1,1, 28.181, 10605.633, 376.180, 52841.324 24/05/30,12:13:53,01,10,1, 11.8,1,1, 28.181, 10605.239, 374.651, 52839.029 24/05/30,12:13:53,02,10,1, 11.8,1,1, 28.181, 10604.490, 375.967, 52839.609 24/05/30,12:13:53,03,10,1, 11.8,1,1, 28.181, 10605.630, 376.175, 52841.325 24/05/30,12:13:53,04,10,1, 11.8,1,1, 28.181, 10604.261, 374.434, 52837.630 24/05/30,12:13:53,05,10,1, 11.8,1,1, 28.181, 10604.626, 376.551, 52840.648 24/05/30,12:13:53,06,10,1, 11.8,1,1, 28.181, 10605.367, 375.398, 52840.069 24/05/30,12:13:53,07,10,1, 11.8,1,1, 28.181, 10604.194, 375.128, 52838.427 24/05/30,12:13:53,08,10,1, 11.8,1,1, 28.181, 10605.591, 376.875, 52841.907 24/05/30,12:13:53,09,10,1, 11.8,1,1, 28.181, 10605.280, 374.673, 52839.038 24/05/30,12:13:53,10,10,1, 11.8,1,1, 28.181, 10604.480, 375.897, 52839.691 24/05/30,12:13:53,11,10,1, 11.8,1,1, 28.181, 10605.580, 376.191, 52841.324 24/05/30,12:13:53,12,10,1, 11.8,1,1, 28.181, 10604.203, 374.421, 52837.679 24/05/30,12:13:53,13,10,1, 11.8,1,1, 28.181, 10604.555, 376.627, 52840.722 24/05/30,12:13:53,14,10,1, 11.8,1,1, 28.181, 10605.285, 375.387, 52840.135 24/05/30,12:13:53,15,10,1, 11.8,1,1, 28.181, 10604.186, 375.104, 52838.432 24/05/30,12:13:53,16,10,1, 11.8,1,1, 28.181, 10605.641, 376.879, 52842.042 24/05/30,12:13:53,17,10,1, 11.8,1,1, 28.181, 10605.263, 374.687, 52838.951 24/05/30,12:13:53,18,10,1, 11.8,1,1, 28.181, 10604.513, 375.907, 52839.721 24/05/30,12:13:53,19,10,1, 11.8,1,1, 28.181, 10605.606, 376.178, 52841.289 24/05/30,12:13:54,00,10,1, 11.9,1,1, 28.183, 10605.600, 376.178, 52841.289 24/05/30,12:13:54,01,10,1, 11.9,1,1, 28.183, 10605.166, 374.680, 52838.866 24/05/30,12:13:54,02,10,1, 11.9,1,1, 28.183, 10604.504, 375.943, 52839.746 24/05/30,12:13:54,03,10,1, 11.9,1,1, 28.183, 10605.553, 376.033, 52841.103 24/05/30,12:13:54,04,10,1, 11.9,1,1, 28.183, 10604.148, 374.436, 52837.589 24/05/30,12:13:54,05,10,1, 11.9,1,1, 28.183, 10604.639, 376.655, 52840.860 24/05/30,12:13:54,06,10,1, 11.9,1,1, 28.183, 10605.367, 375.406, 52840.034 24/05/30,12:13:54,07,10,1, 11.9,1,1, 28.183, 10604.259, 375.355, 52838.657 24/05/30,12:13:54,08,10,1, 11.9,1,1, 28.183, 10605.660, 376.892, 52842.063 24/05/30,12:13:54,09,10,1, 11.9,1,1, 28.183, 10605.194, 374.652, 52838.778 24/05/30,12:13:54,10,10,1, 11.9,1,1, 28.183, 10604.465, 375.963, 52839.739 24/05/30,12:13:54,11,10,1, 11.9,1,1, 28.183, 10605.604, 376.026, 52841.025 24/05/30,12:13:54,12,10,1, 11.9,1,1, 28.183, 10604.140, 374.489, 52837.542 24/05/30,12:13:54,13,10,1, 11.9,1,1, 28.183, 10604.705, 376.713, 52840.942 24/05/30,12:13:54,14,10,1, 11.9,1,1, 28.183, 10605.380, 375.352, 52840.110 24/05/30,12:13:54,15,10,1, 11.9,1,1, 28.183, 10604.290, 375.365, 52838.730 24/05/30,12:13:54,16,10,1, 11.9,1,1, 28.183, 10605.731, 376.865, 52842.146 24/05/30,12:13:54,17,10,1, 11.9,1,1, 28.183, 10605.155, 374.685, 52838.778 24/05/30,12:13:54,18,10,1, 11.9,1,1, 28.183, 10604.503, 376.018, 52839.668 24/05/30,12:13:54,19,10,1, 11.9,1,1, 28.183, 10605.590, 375.973, 52840.957 24/05/30,12:13:55,00,09,1, 11.9,1,1, 28.182, 10605.583, 375.973, 52840.957 24/05/30,12:13:55,01,09,1, 11.9,1,1, 28.182, 10605.133, 374.579, 52838.581 24/05/30,12:13:55,02,09,1, 11.9,1,1, 28.182, 10604.539, 376.007, 52839.726 24/05/30,12:13:55,03,09,1, 11.9,1,1, 28.182, 10605.597, 376.068, 52840.976 24/05/30,12:13:55,04,09,1, 11.9,1,1, 28.182, 10604.158, 374.565, 52837.554 24/05/30,12:13:55,05,09,1, 11.9,1,1, 28.182, 10604.850, 376.737, 52841.012 24/05/30,12:13:55,06,09,1, 11.9,1,1, 28.182, 10605.418, 375.332, 52839.954 24/05/30,12:13:55,07,09,1, 11.9,1,1, 28.182, 10604.376, 375.373, 52838.819 24/05/30,12:13:55,08,09,1, 11.9,1,1, 28.182, 10605.823, 376.798, 52842.205 24/05/30,12:13:55,09,09,1, 11.9,1,1, 28.182, 10605.109, 374.585, 52838.674 24/05/30,12:13:55,10,09,1, 11.9,1,1, 28.182, 10604.511, 376.069, 52839.802 24/05/30,12:13:55,11,09,1, 11.9,1,1, 28.182, 10605.577, 376.021, 52841.025 24/05/30,12:13:55,12,09,1, 11.9,1,1, 28.182, 10604.160, 374.577, 52837.678 24/05/30,12:13:55,13,09,1, 11.9,1,1, 28.182, 10604.831, 376.819, 52841.141 24/05/30,12:13:55,14,09,1, 11.9,1,1, 28.182, 10605.432, 375.341, 52840.070 24/05/30,12:13:55,15,09,1, 11.9,1,1, 28.182, 10604.347, 375.363, 52838.779 24/05/30,12:13:55,16,09,1, 11.9,1,1, 28.182, 10605.816, 376.859, 52841.996 24/05/30,12:13:55,17,09,1, 11.9,1,1, 28.182, 10605.122, 374.621, 52838.655 24/05/30,12:13:55,18,09,1, 11.9,1,1, 28.182, 10604.457, 376.033, 52839.731 24/05/30,12:13:55,19,09,1, 11.9,1,1, 28.182, 10605.561, 375.996, 52840.843 24/05/30,12:13:56,00,09,1, 12.0,1,1, 28.180, 10605.558, 375.996, 52840.843 24/05/30,12:13:56,01,09,1, 12.0,1,1, 28.180, 10605.122, 374.572, 52838.621 24/05/30,12:13:56,02,09,1, 12.0,1,1, 28.180, 10604.517, 376.209, 52839.824 24/05/30,12:13:56,03,09,1, 12.0,1,1, 28.180, 10605.585, 375.974, 52840.830 24/05/30,12:13:56,04,09,1, 12.0,1,1, 28.180, 10604.192, 374.623, 52837.803 24/05/30,12:13:56,05,09,1, 12.0,1,1, 28.180, 10604.964, 376.829, 52841.191 24/05/30,12:13:56,06,09,1, 12.0,1,1, 28.180, 10605.517, 375.255, 52839.964 24/05/30,12:13:56,07,09,1, 12.0,1,1, 28.180, 10604.507, 375.469, 52838.846 24/05/30,12:13:56,08,09,1, 12.0,1,1, 28.180, 10605.835, 376.805, 52841.916 24/05/30,12:13:56,09,09,1, 12.0,1,1, 28.180, 10605.139, 374.603, 52838.471 24/05/30,12:13:56,10,09,1, 12.0,1,1, 28.180, 10604.564, 376.173, 52839.918 24/05/30,12:13:56,11,09,1, 12.0,1,1, 28.180, 10605.567, 376.000, 52840.732 24/05/30,12:13:56,12,09,1, 12.0,1,1, 28.180, 10604.153, 374.659, 52837.655 24/05/30,12:13:56,13,09,1, 12.0,1,1, 28.180, 10604.995, 376.898, 52841.227 24/05/30,12:13:56,14,09,1, 12.0,1,1, 28.180, 10605.486, 375.246, 52839.822 24/05/30,12:13:56,15,09,1, 12.0,1,1, 28.180, 10604.481, 375.478, 52838.916 24/05/30,12:13:56,16,09,1, 12.0,1,1, 28.180, 10605.881, 376.849, 52842.100 24/05/30,12:13:56,17,09,1, 12.0,1,1, 28.180, 10605.038, 374.575, 52838.488 24/05/30,12:13:56,18,09,1, 12.0,1,1, 28.180, 10604.582, 376.150, 52839.812 24/05/30,12:13:56,19,09,1, 12.0,1,1, 28.180, 10605.606, 375.993, 52840.965 24/05/30,12:13:57,00,10,1, 11.9,1,1, 28.184, 10605.600, 375.993, 52840.965 24/05/30,12:13:57,01,10,1, 11.9,1,1, 28.184, 10605.064, 374.582, 52838.388 24/05/30,12:13:57,02,10,1, 11.9,1,1, 28.184, 10604.592, 376.277, 52839.853 24/05/30,12:13:57,03,10,1, 11.9,1,1, 28.184, 10605.551, 375.865, 52840.599 24/05/30,12:13:57,04,10,1, 11.9,1,1, 28.184, 10604.204, 374.679, 52837.679 24/05/30,12:13:57,05,10,1, 11.9,1,1, 28.184, 10605.105, 376.911, 52841.335 24/05/30,12:13:57,06,10,1, 11.9,1,1, 28.184, 10605.530, 375.221, 52839.774 24/05/30,12:13:57,07,10,1, 11.9,1,1, 28.184, 10604.501, 375.537, 52839.070 24/05/30,12:13:57,08,10,1, 11.9,1,1, 28.184, 10606.122, 376.811, 52842.526 24/05/30,12:13:57,09,10,1, 11.9,1,1, 28.184, 10604.865, 374.477, 52837.819 24/05/30,12:13:57,10,10,1, 11.9,1,1, 28.184, 10604.641, 376.423, 52840.904 24/05/30,12:13:57,11,10,1, 11.9,1,1, 28.184, 10606.068, 375.864, 52840.937 24/05/30,12:13:57,12,10,1, 11.9,1,1, 28.184, 10603.902, 374.696, 52837.395 24/05/30,12:13:57,13,10,1, 11.9,1,1, 28.184, 10605.525, 377.033, 52842.470 24/05/30,12:13:57,14,10,1, 11.9,1,1, 28.184, 10605.627, 375.106, 52839.227 24/05/30,12:13:57,15,10,1, 11.9,1,1, 28.184, 10604.181, 375.658, 52839.274 24/05/30,12:13:57,16,10,1, 11.9,1,1, 28.184, 10606.388, 376.926, 52842.797 24/05/30,12:13:57,17,10,1, 11.9,1,1, 28.184, 10604.730, 374.507, 52837.659 24/05/30,12:13:57,18,10,1, 11.9,1,1, 28.184, 10604.616, 376.435, 52840.938 24/05/30,12:13:57,19,10,1, 11.9,1,1, 28.184, 10606.083, 375.947, 52840.978 24/05/30,12:13:58,00,10,1, 11.9,1,1, 28.184, 10606.076, 375.947, 52840.978 24/05/30,12:13:58,01,10,1, 11.9,1,1, 28.184, 10604.693, 374.481, 52837.563 24/05/30,12:13:58,02,10,1, 11.9,1,1, 28.184, 10604.747, 376.529, 52841.072 24/05/30,12:13:58,03,10,1, 11.9,1,1, 28.184, 10606.046, 375.832, 52840.698 24/05/30,12:13:58,04,10,1, 11.9,1,1, 28.184, 10603.907, 374.714, 52837.556 24/05/30,12:13:58,05,10,1, 11.9,1,1, 28.184, 10605.635, 377.030, 52842.638 24/05/30,12:13:58,06,10,1, 11.9,1,1, 28.184, 10605.597, 375.030, 52839.183 24/05/30,12:13:58,07,10,1, 11.9,1,1, 28.184, 10604.197, 375.682, 52839.357 24/05/30,12:13:58,08,10,1, 11.9,1,1, 28.184, 10606.399, 376.802, 52842.672 24/05/30,12:13:58,09,10,1, 11.9,1,1, 28.184, 10604.720, 374.515, 52837.580 24/05/30,12:13:58,10,10,1, 11.9,1,1, 28.184, 10604.694, 376.472, 52841.171 24/05/30,12:13:58,11,10,1, 11.9,1,1, 28.184, 10606.136, 375.824, 52840.851 24/05/30,12:13:58,12,10,1, 11.9,1,1, 28.184, 10603.907, 374.747, 52837.471 24/05/30,12:13:58,13,10,1, 11.9,1,1, 28.184, 10605.642, 377.091, 52842.614 24/05/30,12:13:58,14,10,1, 11.9,1,1, 28.184, 10605.657, 375.114, 52839.045 24/05/30,12:13:58,15,10,1, 11.9,1,1, 28.184, 10604.262, 375.695, 52839.243 24/05/30,12:13:58,16,10,1, 11.9,1,1, 28.184, 10606.491, 376.830, 52842.733 24/05/30,12:13:58,17,10,1, 11.9,1,1, 28.184, 10604.693, 374.456, 52837.534 24/05/30,12:13:58,18,10,1, 11.9,1,1, 28.184, 10604.707, 376.481, 52840.995 24/05/30,12:13:58,19,10,1, 11.9,1,1, 28.184, 10606.092, 375.870, 52840.791 24/05/30,12:13:59,00,10,1, 12.0,1,1, 28.181, 10606.092, 375.870, 52840.791 24/05/30,12:13:59,01,10,1, 12.0,1,1, 28.181, 10604.639, 374.474, 52837.459 24/05/30,12:13:59,02,10,1, 12.0,1,1, 28.181, 10604.751, 376.475, 52841.022 24/05/30,12:13:59,03,10,1, 12.0,1,1, 28.181, 10606.111, 375.774, 52840.770 24/05/30,12:13:59,04,10,1, 12.0,1,1, 28.181, 10603.896, 374.789, 52837.680 24/05/30,12:13:59,05,10,1, 12.0,1,1, 28.181, 10605.693, 377.015, 52842.636 24/05/30,12:13:59,06,10,1, 12.0,1,1, 28.181, 10605.607, 375.043, 52839.066 24/05/30,12:13:59,07,10,1, 12.0,1,1, 28.181, 10604.307, 375.758, 52839.493 24/05/30,12:13:59,08,10,1, 12.0,1,1, 28.181, 10606.451, 376.796, 52842.619 24/05/30,12:13:59,09,10,1, 12.0,1,1, 28.181, 10604.724, 374.481, 52837.517 24/05/30,12:13:59,10,10,1, 12.0,1,1, 28.181, 10604.777, 376.522, 52841.065 24/05/30,12:13:59,11,10,1, 12.0,1,1, 28.181, 10606.132, 375.850, 52840.800 24/05/30,12:13:59,12,10,1, 12.0,1,1, 28.181, 10603.911, 374.758, 52837.535 24/05/30,12:13:59,13,10,1, 12.0,1,1, 28.181, 10605.682, 377.057, 52842.689 24/05/30,12:13:59,14,10,1, 12.0,1,1, 28.181, 10605.692, 375.026, 52839.169 24/05/30,12:13:59,15,10,1, 12.0,1,1, 28.181, 10604.286, 375.754, 52839.466 24/05/30,12:13:59,16,10,1, 12.0,1,1, 28.181, 10606.509, 376.769, 52842.633 24/05/30,12:13:59,17,10,1, 12.0,1,1, 28.181, 10604.726, 374.530, 52837.544 24/05/30,12:13:59,18,10,1, 12.0,1,1, 28.181, 10604.764, 376.537, 52841.169 24/05/30,12:13:59,19,10,1, 12.0,1,1, 28.181, 10606.129, 375.815, 52840.845 24/05/30,12:14:00,00,10,1, 11.9,1,1, 28.183, 10606.126, 375.815, 52840.845 24/05/30,12:14:00,01,10,1, 11.9,1,1, 28.183, 10604.674, 374.499, 52837.403 24/05/30,12:14:00,02,10,1, 11.9,1,1, 28.183, 10604.800, 376.519, 52841.238 24/05/30,12:14:00,03,10,1, 11.9,1,1, 28.183, 10606.189, 375.827, 52840.776 24/05/30,12:14:00,04,10,1, 11.9,1,1, 28.183, 10603.826, 374.751, 52837.454 24/05/30,12:14:00,05,10,1, 11.9,1,1, 28.183, 10605.747, 377.104, 52842.879 24/05/30,12:14:00,06,10,1, 11.9,1,1, 28.183, 10605.614, 375.068, 52838.794 24/05/30,12:14:00,07,10,1, 11.9,1,1, 28.183, 10604.242, 375.688, 52839.301 24/05/30,12:14:00,08,10,1, 11.9,1,1, 28.183, 10606.419, 376.725, 52842.131 24/05/30,12:14:00,09,10,1, 11.9,1,1, 28.183, 10604.894, 374.517, 52837.947 24/05/30,12:14:00,10,10,1, 11.9,1,1, 28.183, 10604.777, 376.418, 52840.284 24/05/30,12:14:00,11,10,1, 11.9,1,1, 28.183, 10605.759, 375.843, 52840.431 24/05/30,12:14:00,12,10,1, 11.9,1,1, 28.183, 10604.205, 374.750, 52837.602 24/05/30,12:14:00,13,10,1, 11.9,1,1, 28.183, 10605.437, 377.024, 52841.640 24/05/30,12:14:00,14,10,1, 11.9,1,1, 28.183, 10605.664, 375.143, 52839.466 24/05/30,12:14:00,15,10,1, 11.9,1,1, 28.183, 10604.624, 375.609, 52839.078 24/05/30,12:14:00,16,10,1, 11.9,1,1, 28.183, 10606.184, 376.718, 52841.934 24/05/30,12:14:00,17,10,1, 11.9,1,1, 28.183, 10604.988, 374.547, 52838.002 24/05/30,12:14:00,18,10,1, 11.9,1,1, 28.183, 10604.754, 376.320, 52840.081 24/05/30,12:14:00,19,10,1, 11.9,1,1, 28.183, 10605.781, 375.912, 52840.596 24/05/30,12:14:01,00,10,1, 11.9,1,1, 28.182, 10605.775, 375.912, 52840.596 24/05/30,12:14:01,01,10,1, 11.9,1,1, 28.182, 10605.057, 374.532, 52838.112 24/05/30,12:14:01,02,10,1, 11.9,1,1, 28.182, 10604.764, 376.355, 52840.157 24/05/30,12:14:01,03,10,1, 11.9,1,1, 28.182, 10605.778, 375.876, 52840.574 24/05/30,12:14:01,04,10,1, 11.9,1,1, 28.182, 10604.266, 374.811, 52837.721 24/05/30,12:14:01,05,10,1, 11.9,1,1, 28.182, 10605.363, 376.985, 52841.593 24/05/30,12:14:01,06,10,1, 11.9,1,1, 28.182, 10605.713, 375.191, 52839.489 24/05/30,12:14:01,07,10,1, 11.9,1,1, 28.182, 10604.694, 375.624, 52839.163 24/05/30,12:14:01,08,10,1, 11.9,1,1, 28.182, 10606.210, 376.783, 52842.027 24/05/30,12:14:01,09,10,1, 11.9,1,1, 28.182, 10605.059, 374.520, 52838.008 24/05/30,12:14:01,10,10,1, 11.9,1,1, 28.182, 10604.801, 376.306, 52840.152 24/05/30,12:14:01,11,10,1, 11.9,1,1, 28.182, 10605.796, 375.887, 52840.555 24/05/30,12:14:01,12,10,1, 11.9,1,1, 28.182, 10604.207, 374.774, 52837.580 24/05/30,12:14:01,13,10,1, 11.9,1,1, 28.182, 10605.405, 376.992, 52841.627 24/05/30,12:14:01,14,10,1, 11.9,1,1, 28.182, 10605.700, 375.220, 52839.512 24/05/30,12:14:01,15,10,1, 11.9,1,1, 28.182, 10604.691, 375.620, 52839.248 24/05/30,12:14:01,16,10,1, 11.9,1,1, 28.182, 10606.185, 376.824, 52842.062 24/05/30,12:14:01,17,10,1, 11.9,1,1, 28.182, 10605.080, 374.541, 52838.148 24/05/30,12:14:01,18,10,1, 11.9,1,1, 28.182, 10604.734, 376.302, 52840.168 24/05/30,12:14:01,19,10,1, 11.9,1,1, 28.182, 10605.775, 375.896, 52840.506 24/05/30,12:14:02,00,09,1, 11.9,1,1, 28.185, 10605.767, 375.896, 52840.506 24/05/30,12:14:02,01,09,1, 11.9,1,1, 28.185, 10605.145, 374.570, 52838.194 24/05/30,12:14:02,02,09,1, 11.9,1,1, 28.185, 10604.770, 376.303, 52840.199 24/05/30,12:14:02,03,09,1, 11.9,1,1, 28.185, 10605.859, 375.971, 52840.712 24/05/30,12:14:02,04,09,1, 11.9,1,1, 28.185, 10604.221, 374.799, 52837.723 24/05/30,12:14:02,05,09,1, 11.9,1,1, 28.185, 10605.319, 376.986, 52841.549 24/05/30,12:14:02,06,09,1, 11.9,1,1, 28.185, 10605.702, 375.229, 52839.520 24/05/30,12:14:02,07,09,1, 11.9,1,1, 28.185, 10604.637, 375.586, 52839.050 24/05/30,12:14:02,08,09,1, 11.9,1,1, 28.185, 10606.218, 376.793, 52842.125 24/05/30,12:14:02,09,09,1, 11.9,1,1, 28.185, 10605.136, 374.579, 52838.211 24/05/30,12:14:02,10,09,1, 11.9,1,1, 28.185, 10604.759, 376.282, 52840.147 24/05/30,12:14:02,11,09,1, 11.9,1,1, 28.185, 10605.799, 375.948, 52840.666 24/05/30,12:14:02,12,09,1, 11.9,1,1, 28.185, 10604.209, 374.708, 52837.483 24/05/30,12:14:02,13,09,1, 11.9,1,1, 28.185, 10605.378, 376.983, 52841.553 24/05/30,12:14:02,14,09,1, 11.9,1,1, 28.185, 10605.697, 375.280, 52839.674 24/05/30,12:14:02,15,09,1, 11.9,1,1, 28.185, 10604.685, 375.568, 52838.939 24/05/30,12:14:02,16,09,1, 11.9,1,1, 28.185, 10606.212, 376.829, 52842.058 24/05/30,12:14:02,17,09,1, 11.9,1,1, 28.185, 10605.156, 374.606, 52838.131 24/05/30,12:14:02,18,09,1, 11.9,1,1, 28.185, 10604.803, 376.269, 52840.137 24/05/30,12:14:02,19,09,1, 11.9,1,1, 28.185, 10605.828, 375.983, 52840.723 24/05/30,12:14:03,00,09,1, 12.0,1,1, 28.181, 10605.825, 375.983, 52840.723 24/05/30,12:14:03,01,09,1, 12.0,1,1, 28.181, 10605.096, 374.664, 52838.492 24/05/30,12:14:03,02,09,1, 12.0,1,1, 28.181, 10604.929, 376.218, 52839.579 24/05/30,12:14:03,03,09,1, 12.0,1,1, 28.181, 10605.927, 376.023, 52840.738 24/05/30,12:14:03,04,09,1, 12.0,1,1, 28.181, 10604.334, 374.804, 52838.138 24/05/30,12:14:03,05,09,1, 12.0,1,1, 28.181, 10605.378, 376.859, 52841.112 24/05/30,12:14:03,06,09,1, 12.0,1,1, 28.181, 10605.427, 375.401, 52839.572 24/05/30,12:14:03,07,09,1, 12.0,1,1, 28.181, 10604.893, 375.624, 52839.355 24/05/30,12:14:03,08,09,1, 12.0,1,1, 28.181, 10606.168, 376.828, 52841.641 24/05/30,12:14:03,09,09,1, 12.0,1,1, 28.181, 10605.103, 374.733, 52838.662 24/05/30,12:14:03,10,09,1, 12.0,1,1, 28.181, 10605.024, 376.232, 52840.131 24/05/30,12:14:03,11,09,1, 12.0,1,1, 28.181, 10605.659, 375.943, 52840.268 24/05/30,12:14:03,12,09,1, 12.0,1,1, 28.181, 10604.448, 374.799, 52838.129 24/05/30,12:14:03,13,09,1, 12.0,1,1, 28.181, 10605.353, 376.860, 52841.160 24/05/30,12:14:03,14,09,1, 12.0,1,1, 28.181, 10605.432, 375.398, 52839.507 24/05/30,12:14:03,15,09,1, 12.0,1,1, 28.181, 10604.893, 375.694, 52839.376 24/05/30,12:14:03,16,09,1, 12.0,1,1, 28.181, 10606.131, 376.795, 52841.630 24/05/30,12:14:03,17,09,1, 12.0,1,1, 28.181, 10605.149, 374.729, 52838.611 24/05/30,12:14:03,18,09,1, 12.0,1,1, 28.181, 10605.129, 376.254, 52840.172 24/05/30,12:14:03,19,09,1, 12.0,1,1, 28.181, 10605.640, 375.929, 52840.308 24/05/30,12:14:04,00,10,1, 11.9,1,1, 28.180, 10605.633, 375.929, 52840.308 24/05/30,12:14:04,01,10,1, 11.9,1,1, 28.180, 10605.210, 374.764, 52838.736 24/05/30,12:14:04,02,10,1, 11.9,1,1, 28.180, 10605.135, 376.335, 52840.178 24/05/30,12:14:04,03,10,1, 11.9,1,1, 28.180, 10605.698, 376.039, 52840.440 24/05/30,12:14:04,04,10,1, 11.9,1,1, 28.180, 10604.429, 374.738, 52838.071 24/05/30,12:14:04,05,10,1, 11.9,1,1, 28.180, 10605.405, 376.855, 52841.055 24/05/30,12:14:04,06,10,1, 11.9,1,1, 28.180, 10605.438, 375.384, 52839.597 24/05/30,12:14:04,07,10,1, 11.9,1,1, 28.180, 10604.880, 375.662, 52839.259 24/05/30,12:14:04,08,10,1, 11.9,1,1, 28.180, 10606.139, 376.883, 52841.671 24/05/30,12:14:04,09,10,1, 11.9,1,1, 28.180, 10605.232, 374.773, 52838.688 24/05/30,12:14:04,10,10,1, 11.9,1,1, 28.180, 10605.105, 376.313, 52840.220 24/05/30,12:14:04,11,10,1, 11.9,1,1, 28.180, 10605.754, 375.975, 52840.443 24/05/30,12:14:04,12,10,1, 11.9,1,1, 28.180, 10604.445, 374.764, 52837.989 24/05/30,12:14:04,13,10,1, 11.9,1,1, 28.180, 10605.388, 376.864, 52841.123 24/05/30,12:14:04,14,10,1, 11.9,1,1, 28.180, 10605.526, 375.353, 52839.572 24/05/30,12:14:04,15,10,1, 11.9,1,1, 28.180, 10604.871, 375.556, 52839.168 24/05/30,12:14:04,16,10,1, 11.9,1,1, 28.180, 10606.171, 376.900, 52841.631 24/05/30,12:14:04,17,10,1, 11.9,1,1, 28.180, 10605.234, 374.764, 52838.600 24/05/30,12:14:04,18,10,1, 11.9,1,1, 28.180, 10605.140, 376.258, 52840.099 24/05/30,12:14:04,19,10,1, 11.9,1,1, 28.180, 10605.736, 376.058, 52840.521 24/05/30,12:14:05,00,09,1, 12.0,1,1, 28.181, 10605.733, 376.058, 52840.521 24/05/30,12:14:05,01,09,1, 12.0,1,1, 28.181, 10605.262, 374.803, 52838.806 24/05/30,12:14:05,02,09,1, 12.0,1,1, 28.181, 10605.124, 376.215, 52840.079 24/05/30,12:14:05,03,09,1, 12.0,1,1, 28.181, 10605.799, 376.114, 52840.537 24/05/30,12:14:05,04,09,1, 12.0,1,1, 28.181, 10604.477, 374.749, 52838.028 24/05/30,12:14:05,05,09,1, 12.0,1,1, 28.181, 10605.363, 376.883, 52840.953 24/05/30,12:14:05,06,09,1, 12.0,1,1, 28.181, 10605.495, 375.466, 52839.579 24/05/30,12:14:05,07,09,1, 12.0,1,1, 28.181, 10604.850, 375.540, 52839.114 24/05/30,12:14:05,08,09,1, 12.0,1,1, 28.181, 10606.189, 376.902, 52841.684 24/05/30,12:14:05,09,09,1, 12.0,1,1, 28.181, 10605.289, 374.822, 52838.833 24/05/30,12:14:05,10,09,1, 12.0,1,1, 28.181, 10605.137, 376.196, 52840.072 24/05/30,12:14:05,11,09,1, 12.0,1,1, 28.181, 10605.809, 376.155, 52840.597 24/05/30,12:14:05,12,09,1, 12.0,1,1, 28.181, 10604.492, 374.747, 52838.057 24/05/30,12:14:05,13,09,1, 12.0,1,1, 28.181, 10605.335, 376.855, 52840.997 24/05/30,12:14:05,14,09,1, 12.0,1,1, 28.181, 10605.476, 375.460, 52839.574 24/05/30,12:14:05,15,09,1, 12.0,1,1, 28.181, 10604.785, 375.531, 52839.077 24/05/30,12:14:05,16,09,1, 12.0,1,1, 28.181, 10606.111, 376.944, 52841.609 24/05/30,12:14:05,17,09,1, 12.0,1,1, 28.181, 10605.312, 374.799, 52838.710 24/05/30,12:14:05,18,09,1, 12.0,1,1, 28.181, 10605.174, 376.209, 52840.113 24/05/30,12:14:05,19,09,1, 12.0,1,1, 28.181, 10605.789, 376.159, 52840.638 24/05/30,12:14:06,00,09,1, 11.8,1,1, 28.184, 10605.783, 376.159, 52840.638 24/05/30,12:14:06,01,09,1, 11.8,1,1, 28.184, 10605.322, 374.885, 52838.850 24/05/30,12:14:06,02,09,1, 11.8,1,1, 28.184, 10605.191, 376.228, 52839.940 24/05/30,12:14:06,03,09,1, 11.8,1,1, 28.184, 10605.842, 376.202, 52840.663 24/05/30,12:14:06,04,09,1, 11.8,1,1, 28.184, 10604.533, 374.661, 52837.996 24/05/30,12:14:06,05,09,1, 11.8,1,1, 28.184, 10605.276, 376.824, 52840.721 24/05/30,12:14:06,06,09,1, 11.8,1,1, 28.184, 10605.483, 375.481, 52839.650 24/05/30,12:14:06,07,09,1, 11.8,1,1, 28.184, 10604.770, 375.561, 52839.105 24/05/30,12:14:06,08,09,1, 11.8,1,1, 28.184, 10606.122, 377.045, 52841.621 24/05/30,12:14:06,09,09,1, 11.8,1,1, 28.184, 10605.351, 374.898, 52838.877 24/05/30,12:14:06,10,09,1, 11.8,1,1, 28.184, 10605.204, 376.278, 52840.067 24/05/30,12:14:06,11,09,1, 11.8,1,1, 28.184, 10605.800, 376.234, 52840.593 24/05/30,12:14:06,12,09,1, 11.8,1,1, 28.184, 10604.569, 374.644, 52837.877 24/05/30,12:14:06,13,09,1, 11.8,1,1, 28.184, 10605.263, 376.819, 52840.810 24/05/30,12:14:06,14,09,1, 11.8,1,1, 28.184, 10605.438, 375.535, 52839.673 24/05/30,12:14:06,15,09,1, 11.8,1,1, 28.184, 10604.747, 375.492, 52839.062 24/05/30,12:14:06,16,09,1, 11.8,1,1, 28.184, 10606.097, 377.077, 52841.747 24/05/30,12:14:06,17,09,1, 11.8,1,1, 28.184, 10605.346, 374.910, 52838.927 24/05/30,12:14:06,18,09,1, 11.8,1,1, 28.184, 10605.191, 376.273, 52840.059 24/05/30,12:14:06,19,09,1, 11.8,1,1, 28.184, 10605.858, 376.268, 52840.642 24/05/30,12:14:07,00,09,1, 12.0,1,1, 28.184, 10605.850, 376.268, 52840.642 24/05/30,12:14:07,01,09,1, 12.0,1,1, 28.184, 10605.503, 374.962, 52838.914 24/05/30,12:14:07,02,09,1, 12.0,1,1, 28.184, 10605.257, 376.164, 52839.956 24/05/30,12:14:07,03,09,1, 12.0,1,1, 28.184, 10605.977, 376.383, 52840.717 24/05/30,12:14:07,04,09,1, 12.0,1,1, 28.184, 10604.681, 374.713, 52837.982 24/05/30,12:14:07,05,09,1, 12.0,1,1, 28.184, 10605.226, 376.800, 52840.788 24/05/30,12:14:07,06,09,1, 12.0,1,1, 28.184, 10605.536, 375.691, 52839.750 24/05/30,12:14:07,07,09,1, 12.0,1,1, 28.184, 10604.720, 375.418, 52838.887 24/05/30,12:14:07,08,09,1, 12.0,1,1, 28.184, 10606.047, 377.060, 52841.583 24/05/30,12:14:07,09,09,1, 12.0,1,1, 28.184, 10605.507, 374.994, 52839.021 24/05/30,12:14:07,10,09,1, 12.0,1,1, 28.184, 10605.217, 376.136, 52840.007 24/05/30,12:14:07,11,09,1, 12.0,1,1, 28.184, 10605.972, 376.310, 52840.722 24/05/30,12:14:07,12,09,1, 12.0,1,1, 28.184, 10604.653, 374.684, 52838.018 24/05/30,12:14:07,13,09,1, 12.0,1,1, 28.184, 10605.209, 376.755, 52840.648 24/05/30,12:14:07,14,09,1, 12.0,1,1, 28.184, 10605.542, 375.642, 52839.805 24/05/30,12:14:07,15,09,1, 12.0,1,1, 28.184, 10604.801, 375.428, 52838.820 24/05/30,12:14:07,16,09,1, 12.0,1,1, 28.184, 10606.045, 377.066, 52841.573 24/05/30,12:14:07,17,09,1, 12.0,1,1, 28.184, 10605.528, 375.042, 52839.047 24/05/30,12:14:07,18,09,1, 12.0,1,1, 28.184, 10605.201, 376.114, 52839.971 24/05/30,12:14:07,19,09,1, 12.0,1,1, 28.184, 10605.930, 376.287, 52840.795 24/05/30,12:14:08,00,10,1, 11.8,1,1, 28.184, 10605.925, 376.287, 52840.795 24/05/30,12:14:08,01,10,1, 11.8,1,1, 28.184, 10605.539, 375.109, 52839.091 24/05/30,12:14:08,02,10,1, 11.8,1,1, 28.184, 10605.285, 376.177, 52839.854 24/05/30,12:14:08,03,10,1, 11.8,1,1, 28.184, 10606.148, 376.518, 52841.023 24/05/30,12:14:08,04,10,1, 11.8,1,1, 28.184, 10604.739, 374.717, 52838.120 24/05/30,12:14:08,05,10,1, 11.8,1,1, 28.184, 10605.216, 376.724, 52840.497 24/05/30,12:14:08,06,10,1, 11.8,1,1, 28.184, 10605.539, 375.681, 52839.728 24/05/30,12:14:08,07,10,1, 11.8,1,1, 28.184, 10604.690, 375.267, 52838.517 24/05/30,12:14:08,08,10,1, 11.8,1,1, 28.184, 10606.009, 377.192, 52841.538 24/05/30,12:14:08,09,10,1, 11.8,1,1, 28.184, 10605.570, 375.143, 52839.093 24/05/30,12:14:08,10,10,1, 11.8,1,1, 28.184, 10605.218, 376.114, 52839.813 24/05/30,12:14:08,11,10,1, 11.8,1,1, 28.184, 10606.160, 376.545, 52841.071 24/05/30,12:14:08,12,10,1, 11.8,1,1, 28.184, 10604.770, 374.702, 52838.157 24/05/30,12:14:08,13,10,1, 11.8,1,1, 28.184, 10605.205, 376.707, 52840.500 24/05/30,12:14:08,14,10,1, 11.8,1,1, 28.184, 10605.569, 375.763, 52839.750 24/05/30,12:14:08,15,10,1, 11.8,1,1, 28.184, 10604.686, 375.320, 52838.641 24/05/30,12:14:08,16,10,1, 11.8,1,1, 28.184, 10605.978, 377.155, 52841.569 24/05/30,12:14:08,17,10,1, 11.8,1,1, 28.184, 10605.587, 375.079, 52839.182 24/05/30,12:14:08,18,10,1, 11.8,1,1, 28.184, 10605.180, 376.090, 52839.858 24/05/30,12:14:08,19,10,1, 11.8,1,1, 28.184, 10606.091, 376.533, 52840.999 24/05/30,12:14:09,00,10,1, 11.9,1,1, 28.180, 10606.084, 376.533, 52840.999 24/05/30,12:14:09,01,10,1, 11.9,1,1, 28.180, 10605.642, 375.272, 52839.315 24/05/30,12:14:09,02,10,1, 11.9,1,1, 28.180, 10605.238, 376.065, 52839.665 24/05/30,12:14:09,03,10,1, 11.9,1,1, 28.180, 10606.234, 376.622, 52841.146 24/05/30,12:14:09,04,10,1, 11.9,1,1, 28.180, 10604.950, 374.750, 52838.213 24/05/30,12:14:09,05,10,1, 11.9,1,1, 28.180, 10605.225, 376.661, 52840.426 24/05/30,12:14:09,06,10,1, 11.9,1,1, 28.180, 10605.614, 375.846, 52839.839 24/05/30,12:14:09,07,10,1, 11.9,1,1, 28.180, 10604.612, 375.254, 52838.494 24/05/30,12:14:09,08,10,1, 11.9,1,1, 28.180, 10605.923, 377.209, 52841.445 24/05/30,12:14:09,09,10,1, 11.9,1,1, 28.180, 10605.627, 375.286, 52839.304 24/05/30,12:14:09,10,10,1, 11.9,1,1, 28.180, 10605.257, 376.109, 52839.815 24/05/30,12:14:09,11,10,1, 11.9,1,1, 28.180, 10606.189, 376.661, 52841.120 24/05/30,12:14:09,12,10,1, 11.9,1,1, 28.180, 10604.957, 374.700, 52838.081 24/05/30,12:14:09,13,10,1, 11.9,1,1, 28.180, 10605.225, 376.631, 52840.418 24/05/30,12:14:09,14,10,1, 11.9,1,1, 28.180, 10605.616, 375.809, 52839.953 24/05/30,12:14:09,15,10,1, 11.9,1,1, 28.180, 10604.637, 375.205, 52838.381 24/05/30,12:14:09,16,10,1, 11.9,1,1, 28.180, 10605.863, 377.154, 52841.476 24/05/30,12:14:09,17,10,1, 11.9,1,1, 28.180, 10605.618, 375.263, 52839.326 24/05/30,12:14:09,18,10,1, 11.9,1,1, 28.180, 10605.233, 376.104, 52839.812 24/05/30,12:14:09,19,10,1, 11.9,1,1, 28.180, 10606.234, 376.761, 52841.357 24/05/30,12:14:10,00,10,1, 11.9,1,1, 28.189, 10606.226, 376.761, 52841.357 24/05/30,12:14:10,01,10,1, 11.9,1,1, 28.189, 10605.706, 375.344, 52839.462 24/05/30,12:14:10,02,10,1, 11.9,1,1, 28.189, 10605.132, 375.969, 52839.707 24/05/30,12:14:10,03,10,1, 11.9,1,1, 28.189, 10606.295, 376.768, 52841.369 24/05/30,12:14:10,04,10,1, 11.9,1,1, 28.189, 10605.133, 374.785, 52838.346 24/05/30,12:14:10,05,10,1, 11.9,1,1, 28.189, 10605.316, 376.570, 52840.188 24/05/30,12:14:10,06,10,1, 11.9,1,1, 28.189, 10605.715, 375.966, 52840.014 24/05/30,12:14:10,07,10,1, 11.9,1,1, 28.189, 10604.600, 375.203, 52838.342 24/05/30,12:14:10,08,10,1, 11.9,1,1, 28.189, 10605.815, 377.200, 52841.362 24/05/30,12:14:10,09,10,1, 11.9,1,1, 28.189, 10605.664, 375.375, 52839.423 24/05/30,12:14:10,10,10,1, 11.9,1,1, 28.189, 10605.237, 375.972, 52839.558 24/05/30,12:14:10,11,10,1, 11.9,1,1, 28.189, 10606.324, 376.791, 52841.380 24/05/30,12:14:10,12,10,1, 11.9,1,1, 28.189, 10605.133, 374.755, 52838.315 24/05/30,12:14:10,13,10,1, 11.9,1,1, 28.189, 10605.245, 376.561, 52840.202 24/05/30,12:14:10,14,10,1, 11.9,1,1, 28.189, 10605.753, 375.933, 52840.069 24/05/30,12:14:10,15,10,1, 11.9,1,1, 28.189, 10604.622, 375.168, 52838.272 24/05/30,12:14:10,16,10,1, 11.9,1,1, 28.189, 10605.801, 377.167, 52841.308 24/05/30,12:14:10,17,10,1, 11.9,1,1, 28.189, 10605.649, 375.359, 52839.429 24/05/30,12:14:10,18,10,1, 11.9,1,1, 28.189, 10605.229, 376.030, 52839.702 24/05/30,12:14:10,19,10,1, 11.9,1,1, 28.189, 10606.321, 376.833, 52841.429 24/05/30,12:14:11,00,10,1, 11.8,1,1, 28.184, 10606.318, 376.833, 52841.429 24/05/30,12:14:11,01,10,1, 11.8,1,1, 28.184, 10605.712, 375.486, 52839.556 24/05/30,12:14:11,02,10,1, 11.8,1,1, 28.184, 10605.166, 375.853, 52839.446 24/05/30,12:14:11,03,10,1, 11.8,1,1, 28.184, 10606.303, 376.965, 52841.573 24/05/30,12:14:11,04,10,1, 11.8,1,1, 28.184, 10605.337, 374.876, 52838.396 24/05/30,12:14:11,05,10,1, 11.8,1,1, 28.184, 10605.291, 376.477, 52840.176 24/05/30,12:14:11,06,10,1, 11.8,1,1, 28.184, 10605.879, 376.111, 52840.285 24/05/30,12:14:11,07,10,1, 11.8,1,1, 28.184, 10604.606, 375.012, 52838.087 24/05/30,12:14:11,08,10,1, 11.8,1,1, 28.184, 10605.672, 377.069, 52840.939 24/05/30,12:14:11,09,10,1, 11.8,1,1, 28.184, 10605.766, 375.494, 52839.611 24/05/30,12:14:11,10,10,1, 11.8,1,1, 28.184, 10605.132, 375.834, 52839.363 24/05/30,12:14:11,11,10,1, 11.8,1,1, 28.184, 10606.335, 376.905, 52841.639 24/05/30,12:14:11,12,10,1, 11.8,1,1, 28.184, 10605.398, 374.861, 52838.572 24/05/30,12:14:11,13,10,1, 11.8,1,1, 28.184, 10605.258, 376.434, 52840.009 24/05/30,12:14:11,14,10,1, 11.8,1,1, 28.184, 10605.869, 376.102, 52840.354 24/05/30,12:14:11,15,10,1, 11.8,1,1, 28.184, 10604.657, 375.009, 52838.193 24/05/30,12:14:11,16,10,1, 11.8,1,1, 28.184, 10605.706, 377.133, 52841.238 24/05/30,12:14:11,17,10,1, 11.8,1,1, 28.184, 10605.732, 375.525, 52839.501 24/05/30,12:14:11,18,10,1, 11.8,1,1, 28.184, 10605.143, 375.884, 52839.444 24/05/30,12:14:11,19,10,1, 11.8,1,1, 28.184, 10606.404, 377.000, 52841.601 24/05/30,12:14:12,00,11,1, 11.9,1,1, 28.181, 10606.401, 377.000, 52841.601 24/05/30,12:14:12,01,11,1, 11.9,1,1, 28.181, 10605.658, 375.562, 52839.566 24/05/30,12:14:12,02,11,1, 11.9,1,1, 28.181, 10605.087, 375.699, 52839.219 24/05/30,12:14:12,03,11,1, 11.9,1,1, 28.181, 10606.361, 377.054, 52841.721 24/05/30,12:14:12,04,11,1, 11.9,1,1, 28.181, 10605.556, 375.002, 52838.742 24/05/30,12:14:12,05,11,1, 11.9,1,1, 28.181, 10605.365, 376.367, 52840.121 24/05/30,12:14:12,06,11,1, 11.9,1,1, 28.181, 10605.988, 376.236, 52840.533 24/05/30,12:14:12,07,11,1, 11.9,1,1, 28.181, 10604.698, 374.904, 52838.021 24/05/30,12:14:12,08,11,1, 11.9,1,1, 28.181, 10605.569, 377.037, 52840.982 24/05/30,12:14:12,09,11,1, 11.9,1,1, 28.181, 10605.694, 375.666, 52839.584 24/05/30,12:14:12,10,11,1, 11.9,1,1, 28.181, 10605.102, 375.745, 52839.244 24/05/30,12:14:12,11,11,1, 11.9,1,1, 28.181, 10606.395, 377.093, 52841.690 24/05/30,12:14:12,12,11,1, 11.9,1,1, 28.181, 10605.568, 374.965, 52838.638 24/05/30,12:14:12,13,11,1, 11.9,1,1, 28.181, 10605.425, 376.393, 52840.048 24/05/30,12:14:12,14,11,1, 11.9,1,1, 28.181, 10606.023, 376.263, 52840.458 24/05/30,12:14:12,15,11,1, 11.9,1,1, 28.181, 10604.751, 374.894, 52838.001 24/05/30,12:14:12,16,11,1, 11.9,1,1, 28.181, 10605.559, 376.991, 52840.865 24/05/30,12:14:12,17,11,1, 11.9,1,1, 28.181, 10605.734, 375.592, 52839.643 24/05/30,12:14:12,18,11,1, 11.9,1,1, 28.181, 10605.076, 375.746, 52839.146 24/05/30,12:14:12,19,11,1, 11.9,1,1, 28.181, 10606.350, 377.111, 52841.618 24/05/30,12:14:13,00,10,1, 11.9,1,1, 28.185, 10606.343, 377.111, 52841.618 24/05/30,12:14:13,01,10,1, 11.9,1,1, 28.185, 10605.828, 375.726, 52839.818 24/05/30,12:14:13,02,10,1, 11.9,1,1, 28.185, 10605.020, 375.630, 52839.000 24/05/30,12:14:13,03,10,1, 11.9,1,1, 28.185, 10606.308, 377.166, 52841.681 24/05/30,12:14:13,04,10,1, 11.9,1,1, 28.185, 10605.691, 375.070, 52839.035 24/05/30,12:14:13,05,10,1, 11.9,1,1, 28.185, 10605.409, 376.231, 52839.995 24/05/30,12:14:13,06,10,1, 11.9,1,1, 28.185, 10606.251, 376.458, 52840.729 24/05/30,12:14:13,07,10,1, 11.9,1,1, 28.185, 10604.878, 374.811, 52837.985 24/05/30,12:14:13,08,10,1, 11.9,1,1, 28.185, 10605.439, 376.909, 52840.527 24/05/30,12:14:13,09,10,1, 11.9,1,1, 28.185, 10605.848, 375.780, 52839.899 24/05/30,12:14:13,10,10,1, 11.9,1,1, 28.185, 10604.981, 375.564, 52838.942 24/05/30,12:14:13,11,10,1, 11.9,1,1, 28.185, 10606.258, 377.208, 52841.693 24/05/30,12:14:13,12,10,1, 11.9,1,1, 28.185, 10605.758, 375.150, 52839.104 24/05/30,12:14:13,13,10,1, 11.9,1,1, 28.185, 10605.432, 376.272, 52839.931 24/05/30,12:14:13,14,10,1, 11.9,1,1, 28.185, 10606.267, 376.426, 52840.975 24/05/30,12:14:13,15,10,1, 11.9,1,1, 28.185, 10604.864, 374.841, 52837.980 24/05/30,12:14:13,16,10,1, 11.9,1,1, 28.185, 10605.485, 376.898, 52840.727 24/05/30,12:14:13,17,10,1, 11.9,1,1, 28.185, 10605.761, 375.691, 52839.646 24/05/30,12:14:13,18,10,1, 11.9,1,1, 28.185, 10605.028, 375.564, 52838.815 24/05/30,12:14:13,19,10,1, 11.9,1,1, 28.185, 10606.330, 377.223, 52841.775 24/05/30,12:14:14,00,10,1, 11.9,1,1, 28.186, 10606.326, 377.223, 52841.775 24/05/30,12:14:14,01,10,1, 11.9,1,1, 28.186, 10605.848, 375.865, 52839.829 24/05/30,12:14:14,02,10,1, 11.9,1,1, 28.186, 10604.899, 375.356, 52838.636 24/05/30,12:14:14,03,10,1, 11.9,1,1, 28.186, 10606.225, 377.188, 52841.558 24/05/30,12:14:14,04,10,1, 11.9,1,1, 28.186, 10605.890, 375.266, 52839.169 24/05/30,12:14:14,05,10,1, 11.9,1,1, 28.186, 10605.467, 376.134, 52839.858 24/05/30,12:14:14,06,10,1, 11.9,1,1, 28.186, 10606.423, 376.660, 52841.090 24/05/30,12:14:14,07,10,1, 11.9,1,1, 28.186, 10605.114, 374.810, 52838.014 24/05/30,12:14:14,08,10,1, 11.9,1,1, 28.186, 10605.440, 376.763, 52840.430 24/05/30,12:14:14,09,10,1, 11.9,1,1, 28.186, 10605.866, 375.840, 52839.806 24/05/30,12:14:14,10,10,1, 11.9,1,1, 28.186, 10604.903, 375.370, 52838.585 24/05/30,12:14:14,11,10,1, 11.9,1,1, 28.186, 10606.180, 377.173, 52841.567 24/05/30,12:14:14,12,10,1, 11.9,1,1, 28.186, 10605.876, 375.226, 52839.261 24/05/30,12:14:14,13,10,1, 11.9,1,1, 28.186, 10605.466, 376.113, 52839.867 24/05/30,12:14:14,14,10,1, 11.9,1,1, 28.186, 10606.389, 376.614, 52841.128 24/05/30,12:14:14,15,10,1, 11.9,1,1, 28.186, 10605.107, 374.759, 52838.064 24/05/30,12:14:14,16,10,1, 11.9,1,1, 28.186, 10605.490, 376.763, 52840.394 24/05/30,12:14:14,17,10,1, 11.9,1,1, 28.186, 10605.905, 375.847, 52839.867 24/05/30,12:14:14,18,10,1, 11.9,1,1, 28.186, 10604.904, 375.362, 52838.494 24/05/30,12:14:14,19,10,1, 11.9,1,1, 28.186, 10606.227, 377.225, 52841.490 24/05/30,12:14:15,00,10,1, 11.9,1,1, 28.184, 10606.226, 377.225, 52841.490 24/05/30,12:14:15,01,10,1, 11.9,1,1, 28.184, 10605.933, 376.021, 52840.106 24/05/30,12:14:15,02,10,1, 11.9,1,1, 28.184, 10604.806, 375.205, 52838.264 24/05/30,12:14:15,03,10,1, 11.9,1,1, 28.184, 10606.028, 377.169, 52841.427 24/05/30,12:14:15,04,10,1, 11.9,1,1, 28.184, 10605.904, 375.367, 52839.361 24/05/30,12:14:15,05,10,1, 11.9,1,1, 28.184, 10605.400, 375.983, 52839.714 24/05/30,12:14:15,06,10,1, 11.9,1,1, 28.184, 10606.558, 376.831, 52841.452 24/05/30,12:14:15,07,10,1, 11.9,1,1, 28.184, 10605.367, 374.790, 52838.341 24/05/30,12:14:15,08,10,1, 11.9,1,1, 28.184, 10605.436, 376.612, 52840.237 24/05/30,12:14:15,09,10,1, 11.9,1,1, 28.184, 10606.023, 376.064, 52840.134 24/05/30,12:14:15,10,10,1, 11.9,1,1, 28.184, 10604.873, 375.189, 52838.328 24/05/30,12:14:15,11,10,1, 11.9,1,1, 28.184, 10605.964, 377.200, 52841.348 24/05/30,12:14:15,12,10,1, 11.9,1,1, 28.184, 10606.001, 375.412, 52839.583 24/05/30,12:14:15,13,10,1, 11.9,1,1, 28.184, 10605.339, 375.991, 52839.416 24/05/30,12:14:15,14,10,1, 11.9,1,1, 28.184, 10606.538, 376.924, 52841.455 24/05/30,12:14:15,15,10,1, 11.9,1,1, 28.184, 10605.364, 374.831, 52838.294 24/05/30,12:14:15,16,10,1, 11.9,1,1, 28.184, 10605.457, 376.639, 52840.291 24/05/30,12:14:15,17,10,1, 11.9,1,1, 28.184, 10606.058, 376.010, 52840.083 24/05/30,12:14:15,18,10,1, 11.9,1,1, 28.184, 10604.826, 375.088, 52838.223 24/05/30,12:14:15,19,10,1, 11.9,1,1, 28.184, 10606.007, 377.179, 52841.396 24/05/30,12:14:16,00,10,1, 11.8,1,1, 28.186, 10606.000, 377.179, 52841.396 24/05/30,12:14:16,01,10,1, 11.8,1,1, 28.186, 10606.123, 376.160, 52840.210 24/05/30,12:14:16,02,10,1, 11.8,1,1, 28.186, 10604.862, 375.029, 52838.103 24/05/30,12:14:16,03,10,1, 11.8,1,1, 28.186, 10605.802, 377.132, 52841.182 24/05/30,12:14:16,04,10,1, 11.8,1,1, 28.186, 10605.944, 375.522, 52839.494 24/05/30,12:14:16,05,10,1, 11.8,1,1, 28.186, 10605.266, 375.825, 52839.466 24/05/30,12:14:16,06,10,1, 11.8,1,1, 28.186, 10606.556, 377.119, 52841.661 24/05/30,12:14:16,07,10,1, 11.8,1,1, 28.186, 10605.627, 374.895, 52838.577 24/05/30,12:14:16,08,10,1, 11.8,1,1, 28.186, 10605.568, 376.473, 52840.090 24/05/30,12:14:16,09,10,1, 11.8,1,1, 28.186, 10606.208, 376.202, 52840.385 24/05/30,12:14:16,10,10,1, 11.8,1,1, 28.186, 10604.873, 374.893, 52838.040 24/05/30,12:14:16,11,10,1, 11.8,1,1, 28.186, 10605.872, 377.080, 52841.068 24/05/30,12:14:16,12,10,1, 11.8,1,1, 28.186, 10605.944, 375.546, 52839.560 24/05/30,12:14:16,13,10,1, 11.8,1,1, 28.186, 10605.276, 375.795, 52839.203 24/05/30,12:14:16,14,10,1, 11.8,1,1, 28.186, 10606.596, 377.063, 52841.672 24/05/30,12:14:16,15,10,1, 11.8,1,1, 28.186, 10605.688, 374.938, 52838.640 24/05/30,12:14:16,16,10,1, 11.8,1,1, 28.186, 10605.541, 376.387, 52840.148 24/05/30,12:14:16,17,10,1, 11.8,1,1, 28.186, 10606.172, 376.266, 52840.477 24/05/30,12:14:16,18,10,1, 11.8,1,1, 28.186, 10604.825, 374.877, 52838.004 24/05/30,12:14:16,19,10,1, 11.8,1,1, 28.186, 10605.746, 377.040, 52841.049 24/05/30,12:14:17,00,10,1, 12.0,1,1, 28.186, 10605.742, 377.040, 52841.049 24/05/30,12:14:17,01,10,1, 12.0,1,1, 28.186, 10606.344, 376.418, 52840.652 24/05/30,12:14:17,02,10,1, 12.0,1,1, 28.186, 10604.998, 374.825, 52837.914 24/05/30,12:14:17,03,10,1, 12.0,1,1, 28.186, 10605.680, 376.933, 52840.801 24/05/30,12:14:17,04,10,1, 12.0,1,1, 28.186, 10605.949, 375.690, 52839.788 24/05/30,12:14:17,05,10,1, 12.0,1,1, 28.186, 10605.171, 375.580, 52839.006 24/05/30,12:14:17,06,10,1, 12.0,1,1, 28.186, 10606.508, 377.229, 52841.796 24/05/30,12:14:17,07,10,1, 12.0,1,1, 28.186, 10605.876, 375.140, 52839.046 24/05/30,12:14:17,08,10,1, 12.0,1,1, 28.186, 10605.624, 376.293, 52839.913 24/05/30,12:14:17,09,10,1, 12.0,1,1, 28.186, 10606.325, 376.479, 52840.834 24/05/30,12:14:17,10,10,1, 12.0,1,1, 28.186, 10605.096, 374.831, 52837.943 24/05/30,12:14:17,11,10,1, 12.0,1,1, 28.186, 10605.556, 376.851, 52840.583 24/05/30,12:14:17,12,10,1, 12.0,1,1, 28.186, 10605.949, 375.777, 52839.810 24/05/30,12:14:17,13,10,1, 12.0,1,1, 28.186, 10605.196, 375.576, 52838.858 24/05/30,12:14:17,14,10,1, 12.0,1,1, 28.186, 10606.485, 377.222, 52841.821 24/05/30,12:14:17,15,10,1, 12.0,1,1, 28.186, 10605.854, 375.179, 52839.000 24/05/30,12:14:17,16,10,1, 12.0,1,1, 28.186, 10605.607, 376.280, 52840.074 24/05/30,12:14:17,17,10,1, 12.0,1,1, 28.186, 10606.376, 376.535, 52840.864 24/05/30,12:14:17,18,10,1, 12.0,1,1, 28.186, 10605.065, 374.861, 52837.953 24/05/30,12:14:17,19,10,1, 12.0,1,1, 28.186, 10605.616, 376.951, 52840.675 24/05/30,12:14:18,00,10,1, 11.9,1,1, 28.184, 10605.608, 376.951, 52840.675 24/05/30,12:14:18,01,10,1, 11.9,1,1, 28.184, 10606.536, 376.696, 52841.172 24/05/30,12:14:18,02,10,1, 11.9,1,1, 28.184, 10605.229, 374.866, 52838.160 24/05/30,12:14:18,03,10,1, 11.9,1,1, 28.184, 10605.576, 376.826, 52840.548 24/05/30,12:14:18,04,10,1, 11.9,1,1, 28.184, 10605.993, 375.883, 52839.894 24/05/30,12:14:18,05,10,1, 11.9,1,1, 28.184, 10604.974, 375.404, 52838.607 24/05/30,12:14:18,06,10,1, 11.9,1,1, 28.184, 10606.298, 377.238, 52841.746 24/05/30,12:14:18,07,10,1, 11.9,1,1, 28.184, 10605.894, 375.312, 52839.342 24/05/30,12:14:18,08,10,1, 11.9,1,1, 28.184, 10605.591, 376.231, 52839.860 24/05/30,12:14:18,09,10,1, 11.9,1,1, 28.184, 10606.553, 376.706, 52841.130 24/05/30,12:14:18,10,10,1, 11.9,1,1, 28.184, 10605.267, 374.803, 52838.037 24/05/30,12:14:18,11,10,1, 11.9,1,1, 28.184, 10605.613, 376.793, 52840.479 24/05/30,12:14:18,12,10,1, 11.9,1,1, 28.184, 10605.955, 375.904, 52839.899 24/05/30,12:14:18,13,10,1, 11.9,1,1, 28.184, 10605.034, 375.372, 52838.621 24/05/30,12:14:18,14,10,1, 11.9,1,1, 28.184, 10606.321, 377.312, 52841.703 24/05/30,12:14:18,15,10,1, 11.9,1,1, 28.184, 10605.967, 375.290, 52839.216 24/05/30,12:14:18,16,10,1, 11.9,1,1, 28.184, 10605.580, 376.146, 52839.801 24/05/30,12:14:18,17,10,1, 11.9,1,1, 28.184, 10606.510, 376.736, 52841.132 24/05/30,12:14:18,18,10,1, 11.9,1,1, 28.184, 10605.277, 374.780, 52838.164 24/05/30,12:14:18,19,10,1, 11.9,1,1, 28.184, 10605.575, 376.828, 52840.550 24/05/30,12:14:19,00,10,1, 11.9,1,1, 28.187, 10605.567, 376.828, 52840.550 24/05/30,12:14:19,01,10,1, 11.9,1,1, 28.187, 10606.676, 376.913, 52841.459 24/05/30,12:14:19,02,10,1, 11.9,1,1, 28.187, 10605.454, 374.838, 52838.227 24/05/30,12:14:19,03,10,1, 11.9,1,1, 28.187, 10605.561, 376.643, 52840.353 24/05/30,12:14:19,04,10,1, 11.9,1,1, 28.187, 10606.062, 376.083, 52840.047 24/05/30,12:14:19,05,10,1, 11.9,1,1, 28.187, 10604.905, 375.165, 52838.161 24/05/30,12:14:19,06,10,1, 11.9,1,1, 28.187, 10606.091, 377.257, 52841.525 24/05/30,12:14:19,07,10,1, 11.9,1,1, 28.187, 10605.969, 375.497, 52839.469 24/05/30,12:14:19,08,10,1, 11.9,1,1, 28.187, 10605.513, 376.043, 52839.546 24/05/30,12:14:19,09,10,1, 11.9,1,1, 28.187, 10606.654, 376.942, 52841.584 24/05/30,12:14:19,10,10,1, 11.9,1,1, 28.187, 10605.559, 374.860, 52838.397 24/05/30,12:14:19,11,10,1, 11.9,1,1, 28.187, 10605.480, 376.570, 52840.178 24/05/30,12:14:19,12,10,1, 11.9,1,1, 28.187, 10606.069, 376.097, 52840.093 24/05/30,12:14:19,13,10,1, 11.9,1,1, 28.187, 10604.950, 375.136, 52838.147 24/05/30,12:14:19,14,10,1, 11.9,1,1, 28.187, 10606.017, 377.204, 52841.451 24/05/30,12:14:19,15,10,1, 11.9,1,1, 28.187, 10606.004, 375.512, 52839.451 24/05/30,12:14:19,16,10,1, 11.9,1,1, 28.187, 10605.496, 376.040, 52839.584 24/05/30,12:14:19,17,10,1, 11.9,1,1, 28.187, 10606.683, 377.008, 52841.524 24/05/30,12:14:19,18,10,1, 11.9,1,1, 28.187, 10605.559, 374.969, 52838.398 24/05/30,12:14:19,19,10,1, 11.9,1,1, 28.187, 10605.598, 376.701, 52840.260 24/05/30,12:14:20,00,10,1, 11.9,1,1, 28.187, 10605.592, 376.701, 52840.260 24/05/30,12:14:20,01,10,1, 11.9,1,1, 28.187, 10606.630, 377.080, 52841.638 24/05/30,12:14:20,02,10,1, 11.9,1,1, 28.187, 10605.673, 374.968, 52838.558 24/05/30,12:14:20,03,10,1, 11.9,1,1, 28.187, 10605.603, 376.563, 52840.135 24/05/30,12:14:20,04,10,1, 11.9,1,1, 28.187, 10606.215, 376.257, 52840.338 24/05/30,12:14:20,05,10,1, 11.9,1,1, 28.187, 10604.954, 375.083, 52838.072 24/05/30,12:14:20,06,10,1, 11.9,1,1, 28.187, 10605.872, 377.196, 52841.131 24/05/30,12:14:20,07,10,1, 11.9,1,1, 28.187, 10605.938, 375.607, 52839.503 24/05/30,12:14:20,08,10,1, 11.9,1,1, 28.187, 10605.367, 375.800, 52839.427 24/05/30,12:14:20,09,10,1, 11.9,1,1, 28.187, 10606.616, 377.172, 52841.779 24/05/30,12:14:20,10,10,1, 11.9,1,1, 28.187, 10605.689, 374.935, 52838.616 24/05/30,12:14:20,11,10,1, 11.9,1,1, 28.187, 10605.646, 376.538, 52840.238 24/05/30,12:14:20,12,10,1, 11.9,1,1, 28.187, 10606.157, 376.296, 52840.542 24/05/30,12:14:20,13,10,1, 11.9,1,1, 28.187, 10604.916, 375.034, 52838.058 24/05/30,12:14:20,14,10,1, 11.9,1,1, 28.187, 10605.883, 377.227, 52841.114 24/05/30,12:14:20,15,10,1, 11.9,1,1, 28.187, 10605.935, 375.667, 52839.498 24/05/30,12:14:20,16,10,1, 11.9,1,1, 28.187, 10605.413, 375.827, 52839.236 24/05/30,12:14:20,17,10,1, 11.9,1,1, 28.187, 10606.662, 377.198, 52841.724 24/05/30,12:14:20,18,10,1, 11.9,1,1, 28.187, 10605.741, 375.006, 52838.597 24/05/30,12:14:20,19,10,1, 11.9,1,1, 28.187, 10605.622, 376.474, 52840.111 24/05/30,12:14:21,00,10,1, 11.9,1,1, 28.185, 10605.617, 376.474, 52840.111 24/05/30,12:14:21,01,10,1, 11.9,1,1, 28.185, 10606.582, 377.274, 52841.677 24/05/30,12:14:21,02,10,1, 11.9,1,1, 28.185, 10605.873, 375.166, 52838.983 24/05/30,12:14:21,03,10,1, 11.9,1,1, 28.185, 10605.655, 376.426, 52840.149 24/05/30,12:14:21,04,10,1, 11.9,1,1, 28.185, 10606.319, 376.405, 52840.664 24/05/30,12:14:21,05,10,1, 11.9,1,1, 28.185, 10605.033, 374.933, 52838.099 24/05/30,12:14:21,06,10,1, 11.9,1,1, 28.185, 10605.712, 377.010, 52840.839 24/05/30,12:14:21,07,10,1, 11.9,1,1, 28.185, 10605.966, 375.720, 52839.642 24/05/30,12:14:21,08,10,1, 11.9,1,1, 28.185, 10605.269, 375.716, 52838.942 24/05/30,12:14:21,09,10,1, 11.9,1,1, 28.185, 10606.593, 377.209, 52841.698 24/05/30,12:14:21,10,10,1, 11.9,1,1, 28.185, 10605.897, 375.157, 52839.037 24/05/30,12:14:21,11,10,1, 11.9,1,1, 28.185, 10605.658, 376.443, 52840.055 24/05/30,12:14:21,12,10,1, 11.9,1,1, 28.185, 10606.391, 376.484, 52840.840 24/05/30,12:14:21,13,10,1, 11.9,1,1, 28.185, 10605.087, 374.960, 52838.022 24/05/30,12:14:21,14,10,1, 11.9,1,1, 28.185, 10605.716, 377.043, 52840.907 24/05/30,12:14:21,15,10,1, 11.9,1,1, 28.185, 10605.909, 375.768, 52839.688 24/05/30,12:14:21,16,10,1, 11.9,1,1, 28.185, 10605.263, 375.681, 52839.045 24/05/30,12:14:21,17,10,1, 11.9,1,1, 28.185, 10606.584, 377.238, 52841.717 24/05/30,12:14:21,18,10,1, 11.9,1,1, 28.185, 10605.866, 375.140, 52838.970 24/05/30,12:14:21,19,10,1, 11.9,1,1, 28.185, 10605.668, 376.416, 52840.053 24/05/30,12:14:22,00,09,1, 11.9,1,1, 28.187, 10605.667, 376.416, 52840.053 24/05/30,12:14:22,01,09,1, 11.9,1,1, 28.187, 10606.444, 377.308, 52841.703 24/05/30,12:14:22,02,09,1, 11.9,1,1, 28.187, 10605.973, 375.276, 52839.129 24/05/30,12:14:22,03,09,1, 11.9,1,1, 28.187, 10605.708, 376.303, 52840.074 24/05/30,12:14:22,04,09,1, 11.9,1,1, 28.187, 10606.416, 376.664, 52841.035 24/05/30,12:14:22,05,09,1, 11.9,1,1, 28.187, 10605.186, 374.900, 52838.125 24/05/30,12:14:22,06,09,1, 11.9,1,1, 28.187, 10605.637, 376.938, 52840.582 24/05/30,12:14:22,07,09,1, 11.9,1,1, 28.187, 10605.932, 375.932, 52839.884 24/05/30,12:14:22,08,09,1, 11.9,1,1, 28.187, 10605.103, 375.587, 52838.825 24/05/30,12:14:22,09,09,1, 11.9,1,1, 28.187, 10606.429, 377.363, 52841.853 24/05/30,12:14:22,10,09,1, 11.9,1,1, 28.187, 10605.960, 375.318, 52839.219 24/05/30,12:14:22,11,09,1, 11.9,1,1, 28.187, 10605.635, 376.347, 52840.077 24/05/30,12:14:22,12,09,1, 11.9,1,1, 28.187, 10606.478, 376.638, 52841.036 24/05/30,12:14:22,13,09,1, 11.9,1,1, 28.187, 10605.145, 374.906, 52838.142 24/05/30,12:14:22,14,09,1, 11.9,1,1, 28.187, 10605.626, 376.944, 52840.658 24/05/30,12:14:22,15,09,1, 11.9,1,1, 28.187, 10605.944, 375.852, 52839.796 24/05/30,12:14:22,16,09,1, 11.9,1,1, 28.187, 10605.074, 375.535, 52838.709 24/05/30,12:14:22,17,09,1, 11.9,1,1, 28.187, 10606.404, 377.314, 52841.816 24/05/30,12:14:22,18,09,1, 11.9,1,1, 28.187, 10605.940, 375.288, 52839.166 24/05/30,12:14:22,19,09,1, 11.9,1,1, 28.187, 10605.632, 376.344, 52839.988 24/05/30,12:14:23,00,10,1, 11.9,1,1, 28.182, 10605.625, 376.344, 52839.988 24/05/30,12:14:23,01,10,1, 11.9,1,1, 28.182, 10606.238, 377.346, 52841.642 24/05/30,12:14:23,02,10,1, 11.9,1,1, 28.182, 10605.973, 375.349, 52839.424 24/05/30,12:14:23,03,10,1, 11.9,1,1, 28.182, 10605.620, 376.165, 52839.836 24/05/30,12:14:23,04,10,1, 11.9,1,1, 28.182, 10606.609, 376.861, 52841.400 24/05/30,12:14:23,05,10,1, 11.9,1,1, 28.182, 10605.296, 374.891, 52838.275 24/05/30,12:14:23,06,10,1, 11.9,1,1, 28.182, 10605.538, 376.857, 52840.429 24/05/30,12:14:23,07,10,1, 11.9,1,1, 28.182, 10606.003, 376.086, 52839.994 24/05/30,12:14:23,08,10,1, 11.9,1,1, 28.182, 10605.061, 375.435, 52838.510 24/05/30,12:14:23,09,10,1, 11.9,1,1, 28.182, 10606.187, 377.368, 52841.519 24/05/30,12:14:23,10,10,1, 11.9,1,1, 28.182, 10606.021, 375.494, 52839.462 24/05/30,12:14:23,11,10,1, 11.9,1,1, 28.182, 10605.549, 376.251, 52839.774 24/05/30,12:14:23,12,10,1, 11.9,1,1, 28.182, 10606.578, 376.909, 52841.392 24/05/30,12:14:23,13,10,1, 11.9,1,1, 28.182, 10605.403, 374.973, 52838.389 24/05/30,12:14:23,14,10,1, 11.9,1,1, 28.182, 10605.552, 376.811, 52840.551 24/05/30,12:14:23,15,10,1, 11.9,1,1, 28.182, 10605.989, 376.052, 52840.006 24/05/30,12:14:23,16,10,1, 11.9,1,1, 28.182, 10604.989, 375.401, 52838.522 24/05/30,12:14:23,17,10,1, 11.9,1,1, 28.182, 10606.197, 377.328, 52841.563 24/05/30,12:14:23,18,10,1, 11.9,1,1, 28.182, 10606.019, 375.454, 52839.502 24/05/30,12:14:23,19,10,1, 11.9,1,1, 28.182, 10605.548, 376.301, 52839.932 24/05/30,12:14:24,00,10,1, 12.0,1,1, 28.186, 10605.541, 376.301, 52839.932 24/05/30,12:14:24,01,10,1, 12.0,1,1, 28.186, 10606.021, 377.348, 52841.812 24/05/30,12:14:24,02,10,1, 12.0,1,1, 28.186, 10606.255, 375.529, 52839.655 24/05/30,12:14:24,03,10,1, 12.0,1,1, 28.186, 10605.238, 376.076, 52839.279 24/05/30,12:14:24,04,10,1, 12.0,1,1, 28.186, 10606.725, 377.119, 52842.072 24/05/30,12:14:24,05,10,1, 12.0,1,1, 28.186, 10605.578, 374.897, 52838.111 24/05/30,12:14:24,06,10,1, 12.0,1,1, 28.186, 10605.296, 376.785, 52840.269 24/05/30,12:14:24,07,10,1, 12.0,1,1, 28.186, 10606.318, 376.234, 52840.576 24/05/30,12:14:24,08,10,1, 12.0,1,1, 28.186, 10604.870, 375.223, 52837.794 24/05/30,12:14:24,09,10,1, 12.0,1,1, 28.186, 10605.981, 377.364, 52841.655 24/05/30,12:14:24,10,10,1, 12.0,1,1, 28.186, 10606.270, 375.599, 52839.662 24/05/30,12:14:24,11,10,1, 12.0,1,1, 28.186, 10605.276, 376.106, 52839.368 24/05/30,12:14:24,12,10,1, 12.0,1,1, 28.186, 10606.707, 377.070, 52842.080 24/05/30,12:14:24,13,10,1, 12.0,1,1, 28.186, 10605.611, 374.954, 52838.209 24/05/30,12:14:24,14,10,1, 12.0,1,1, 28.186, 10605.334, 376.699, 52840.274 24/05/30,12:14:24,15,10,1, 12.0,1,1, 28.186, 10606.323, 376.238, 52840.675 24/05/30,12:14:24,16,10,1, 12.0,1,1, 28.186, 10604.747, 375.147, 52837.764 24/05/30,12:14:24,17,10,1, 12.0,1,1, 28.186, 10605.993, 377.359, 52841.659 24/05/30,12:14:24,18,10,1, 12.0,1,1, 28.186, 10606.245, 375.596, 52839.609 24/05/30,12:14:24,19,10,1, 12.0,1,1, 28.186, 10605.249, 376.083, 52839.270 24/05/30,12:14:25,00,10,1, 11.9,1,1, 28.186, 10605.241, 376.083, 52839.270 24/05/30,12:14:25,01,10,1, 11.9,1,1, 28.186, 10605.765, 377.317, 52841.425 24/05/30,12:14:25,02,10,1, 11.9,1,1, 28.186, 10606.245, 375.684, 52839.835 24/05/30,12:14:25,03,10,1, 11.9,1,1, 28.186, 10605.140, 375.968, 52839.064 24/05/30,12:14:25,04,10,1, 11.9,1,1, 28.186, 10606.703, 377.243, 52842.162 24/05/30,12:14:25,05,10,1, 11.9,1,1, 28.186, 10605.716, 374.993, 52838.364 24/05/30,12:14:25,06,10,1, 11.9,1,1, 28.186, 10605.298, 376.657, 52840.136 24/05/30,12:14:25,07,10,1, 11.9,1,1, 28.186, 10606.399, 376.407, 52840.913 24/05/30,12:14:25,08,10,1, 11.9,1,1, 28.186, 10604.850, 375.055, 52837.732 24/05/30,12:14:25,09,10,1, 11.9,1,1, 28.186, 10605.696, 377.287, 52841.479 24/05/30,12:14:25,10,10,1, 11.9,1,1, 28.186, 10606.295, 375.743, 52839.978 24/05/30,12:14:25,11,10,1, 11.9,1,1, 28.186, 10605.120, 375.926, 52838.906 24/05/30,12:14:25,12,10,1, 11.9,1,1, 28.186, 10606.639, 377.249, 52842.161 24/05/30,12:14:25,13,10,1, 11.9,1,1, 28.186, 10605.814, 375.058, 52838.448 24/05/30,12:14:25,14,10,1, 11.9,1,1, 28.186, 10605.238, 376.631, 52840.165 24/05/30,12:14:25,15,10,1, 11.9,1,1, 28.186, 10606.384, 376.350, 52840.917 24/05/30,12:14:25,16,10,1, 11.9,1,1, 28.186, 10604.776, 375.099, 52837.650 24/05/30,12:14:25,17,10,1, 11.9,1,1, 28.186, 10605.729, 377.317, 52841.464 24/05/30,12:14:25,18,10,1, 11.9,1,1, 28.186, 10606.241, 375.658, 52839.823 24/05/30,12:14:25,19,10,1, 11.9,1,1, 28.186, 10605.098, 375.978, 52839.083 24/05/30,12:14:26,00,10,1, 12.0,1,1, 28.186, 10605.091, 375.978, 52839.083 24/05/30,12:14:26,01,10,1, 12.0,1,1, 28.186, 10605.595, 377.264, 52841.271 24/05/30,12:14:26,02,10,1, 12.0,1,1, 28.186, 10606.185, 375.819, 52839.794 24/05/30,12:14:26,03,10,1, 12.0,1,1, 28.186, 10605.105, 375.794, 52838.685 24/05/30,12:14:26,04,10,1, 12.0,1,1, 28.186, 10606.601, 377.328, 52842.248 24/05/30,12:14:26,05,10,1, 12.0,1,1, 28.186, 10605.929, 375.106, 52838.617 24/05/30,12:14:26,06,10,1, 12.0,1,1, 28.186, 10605.273, 376.541, 52839.851 24/05/30,12:14:26,07,10,1, 12.0,1,1, 28.186, 10606.497, 376.549, 52841.133 24/05/30,12:14:26,08,10,1, 12.0,1,1, 28.186, 10604.899, 375.033, 52837.752 24/05/30,12:14:26,09,10,1, 12.0,1,1, 28.186, 10605.601, 377.252, 52841.261 24/05/30,12:14:26,10,10,1, 12.0,1,1, 28.186, 10606.224, 375.894, 52839.976 24/05/30,12:14:26,11,10,1, 12.0,1,1, 28.186, 10605.032, 375.883, 52838.857 24/05/30,12:14:26,12,10,1, 12.0,1,1, 28.186, 10606.587, 377.314, 52842.229 24/05/30,12:14:26,13,10,1, 12.0,1,1, 28.186, 10605.928, 375.158, 52838.755 24/05/30,12:14:26,14,10,1, 12.0,1,1, 28.186, 10605.245, 376.592, 52840.026 24/05/30,12:14:26,15,10,1, 12.0,1,1, 28.186, 10606.432, 376.500, 52841.084 24/05/30,12:14:26,16,10,1, 12.0,1,1, 28.186, 10604.905, 374.980, 52837.636 24/05/30,12:14:26,17,10,1, 12.0,1,1, 28.186, 10605.577, 377.234, 52841.272 24/05/30,12:14:26,18,10,1, 12.0,1,1, 28.186, 10606.202, 375.848, 52840.058 24/05/30,12:14:26,19,10,1, 12.0,1,1, 28.186, 10605.008, 375.803, 52838.782 24/05/30,12:14:27,00,10,1, 12.0,1,1, 28.187, 10605.007, 375.803, 52838.782 24/05/30,12:14:27,01,10,1, 12.0,1,1, 28.187, 10605.469, 377.155, 52840.854 24/05/30,12:14:27,02,10,1, 12.0,1,1, 28.187, 10606.183, 375.980, 52840.066 24/05/30,12:14:27,03,10,1, 12.0,1,1, 28.187, 10604.903, 375.773, 52838.548 24/05/30,12:14:27,04,10,1, 12.0,1,1, 28.187, 10606.445, 377.425, 52842.139 24/05/30,12:14:27,05,10,1, 12.0,1,1, 28.187, 10605.980, 375.258, 52838.898 24/05/30,12:14:27,06,10,1, 12.0,1,1, 28.187, 10605.314, 376.477, 52839.891 24/05/30,12:14:27,07,10,1, 12.0,1,1, 28.187, 10606.405, 376.631, 52841.255 24/05/30,12:14:27,08,10,1, 12.0,1,1, 28.187, 10604.978, 374.935, 52837.603 24/05/30,12:14:27,09,10,1, 12.0,1,1, 28.187, 10605.414, 377.133, 52840.900 24/05/30,12:14:27,10,10,1, 12.0,1,1, 28.187, 10606.184, 375.917, 52840.144 24/05/30,12:14:27,11,10,1, 12.0,1,1, 28.187, 10604.935, 375.740, 52838.458 24/05/30,12:14:27,12,10,1, 12.0,1,1, 28.187, 10606.450, 377.463, 52842.117 24/05/30,12:14:27,13,10,1, 12.0,1,1, 28.187, 10606.083, 375.290, 52839.080 24/05/30,12:14:27,14,10,1, 12.0,1,1, 28.187, 10605.262, 376.542, 52839.892 24/05/30,12:14:27,15,10,1, 12.0,1,1, 28.187, 10606.473, 376.692, 52841.256 24/05/30,12:14:27,16,10,1, 12.0,1,1, 28.187, 10604.939, 374.919, 52837.521 24/05/30,12:14:27,17,10,1, 12.0,1,1, 28.187, 10605.440, 377.192, 52840.971 24/05/30,12:14:27,18,10,1, 12.0,1,1, 28.187, 10606.159, 375.933, 52840.060 24/05/30,12:14:27,19,10,1, 12.0,1,1, 28.187, 10604.932, 375.643, 52838.483 24/05/30,12:14:28,00,10,1, 11.9,1,1, 28.186, 10604.924, 375.643, 52838.483 24/05/30,12:14:28,01,10,1, 11.9,1,1, 28.186, 10605.358, 377.062, 52840.763 24/05/30,12:14:28,02,10,1, 11.9,1,1, 28.186, 10606.112, 375.985, 52840.206 24/05/30,12:14:28,03,10,1, 11.9,1,1, 28.186, 10604.835, 375.665, 52838.344 24/05/30,12:14:28,04,10,1, 11.9,1,1, 28.186, 10606.310, 377.494, 52842.092 24/05/30,12:14:28,05,10,1, 11.9,1,1, 28.186, 10606.093, 375.378, 52839.018 24/05/30,12:14:28,06,10,1, 11.9,1,1, 28.186, 10605.309, 376.465, 52839.664 24/05/30,12:14:28,07,10,1, 11.9,1,1, 28.186, 10606.543, 376.821, 52841.505 24/05/30,12:14:28,08,10,1, 11.9,1,1, 28.186, 10605.053, 374.932, 52837.702 24/05/30,12:14:28,09,10,1, 11.9,1,1, 28.186, 10605.356, 377.119, 52840.814 24/05/30,12:14:28,10,10,1, 11.9,1,1, 28.186, 10606.118, 375.992, 52840.155 24/05/30,12:14:28,11,10,1, 11.9,1,1, 28.186, 10604.836, 375.530, 52838.255 24/05/30,12:14:28,12,10,1, 11.9,1,1, 28.186, 10606.374, 377.422, 52842.289 24/05/30,12:14:28,13,10,1, 11.9,1,1, 28.186, 10606.028, 375.333, 52839.148 24/05/30,12:14:28,14,10,1, 11.9,1,1, 28.186, 10605.218, 376.389, 52839.694 24/05/30,12:14:28,15,10,1, 11.9,1,1, 28.186, 10606.576, 376.867, 52841.616 24/05/30,12:14:28,16,10,1, 11.9,1,1, 28.186, 10605.076, 374.905, 52837.600 24/05/30,12:14:28,17,10,1, 11.9,1,1, 28.186, 10605.376, 377.125, 52840.625 24/05/30,12:14:28,18,10,1, 11.9,1,1, 28.186, 10606.128, 376.017, 52840.180 24/05/30,12:14:28,19,10,1, 11.9,1,1, 28.186, 10604.787, 375.609, 52838.246 24/05/30,12:14:29,00,10,1, 11.9,1,1, 28.185, 10604.782, 375.609, 52838.246 24/05/30,12:14:29,01,10,1, 11.9,1,1, 28.185, 10605.206, 377.025, 52840.560 24/05/30,12:14:29,02,10,1, 11.9,1,1, 28.185, 10606.109, 376.049, 52840.384 24/05/30,12:14:29,03,10,1, 11.9,1,1, 28.185, 10604.780, 375.466, 52838.145 24/05/30,12:14:29,04,10,1, 11.9,1,1, 28.185, 10606.107, 377.446, 52841.939 24/05/30,12:14:29,05,10,1, 11.9,1,1, 28.185, 10606.122, 375.399, 52839.427 24/05/30,12:14:29,06,10,1, 11.9,1,1, 28.185, 10605.205, 376.309, 52839.598 24/05/30,12:14:29,07,10,1, 11.9,1,1, 28.185, 10606.569, 376.937, 52841.792 24/05/30,12:14:29,08,10,1, 11.9,1,1, 28.185, 10605.239, 374.978, 52837.873 24/05/30,12:14:29,09,10,1, 11.9,1,1, 28.185, 10605.222, 376.969, 52840.455 24/05/30,12:14:29,10,10,1, 11.9,1,1, 28.185, 10606.169, 376.149, 52840.585 24/05/30,12:14:29,11,10,1, 11.9,1,1, 28.185, 10604.820, 375.485, 52838.143 24/05/30,12:14:29,12,10,1, 11.9,1,1, 28.185, 10606.123, 377.472, 52841.971 24/05/30,12:14:29,13,10,1, 11.9,1,1, 28.185, 10606.136, 375.464, 52839.479 24/05/30,12:14:29,14,10,1, 11.9,1,1, 28.185, 10605.180, 376.328, 52839.575 24/05/30,12:14:29,15,10,1, 11.9,1,1, 28.185, 10606.562, 376.904, 52841.732 24/05/30,12:14:29,16,10,1, 11.9,1,1, 28.185, 10605.238, 374.948, 52837.953 24/05/30,12:14:29,17,10,1, 11.9,1,1, 28.185, 10605.246, 376.967, 52840.567 24/05/30,12:14:29,18,10,1, 11.9,1,1, 28.185, 10606.185, 376.141, 52840.378 24/05/30,12:14:29,19,10,1, 11.9,1,1, 28.185, 10604.790, 375.481, 52838.194 24/05/30,12:14:30,00,11,1, 12.0,1,1, 28.188, 10604.782, 375.481, 52838.194 24/05/30,12:14:30,01,11,1, 12.0,1,1, 28.188, 10605.234, 376.998, 52840.497 24/05/30,12:14:30,02,11,1, 12.0,1,1, 28.188, 10606.132, 376.323, 52840.653 24/05/30,12:14:30,03,11,1, 12.0,1,1, 28.188, 10604.704, 375.421, 52837.931 24/05/30,12:14:30,04,11,1, 12.0,1,1, 28.188, 10606.037, 377.538, 52842.021 24/05/30,12:14:30,05,11,1, 12.0,1,1, 28.188, 10606.127, 375.579, 52839.438 24/05/30,12:14:30,06,11,1, 12.0,1,1, 28.188, 10605.154, 376.325, 52839.458 24/05/30,12:14:30,07,11,1, 12.0,1,1, 28.188, 10606.599, 377.053, 52841.992 24/05/30,12:14:30,08,11,1, 12.0,1,1, 28.188, 10605.289, 375.010, 52838.030 24/05/30,12:14:30,09,11,1, 12.0,1,1, 28.188, 10605.192, 376.913, 52840.434 24/05/30,12:14:30,10,11,1, 12.0,1,1, 28.188, 10606.123, 376.205, 52840.520 24/05/30,12:14:30,11,11,1, 12.0,1,1, 28.188, 10604.672, 375.453, 52837.973 24/05/30,12:14:30,12,11,1, 12.0,1,1, 28.188, 10606.032, 377.506, 52841.946 24/05/30,12:14:30,13,11,1, 12.0,1,1, 28.188, 10606.096, 375.612, 52839.426 24/05/30,12:14:30,14,11,1, 12.0,1,1, 28.188, 10605.188, 376.364, 52839.416 24/05/30,12:14:30,15,11,1, 12.0,1,1, 28.188, 10606.664, 377.123, 52841.994 24/05/30,12:14:30,16,11,1, 12.0,1,1, 28.188, 10605.291, 374.975, 52838.004 24/05/30,12:14:30,17,11,1, 12.0,1,1, 28.188, 10605.229, 376.972, 52840.501 24/05/30,12:14:30,18,11,1, 12.0,1,1, 28.188, 10606.095, 376.241, 52840.427 24/05/30,12:14:30,19,11,1, 12.0,1,1, 28.188, 10604.752, 375.392, 52838.013 24/05/30,12:14:31,00,11,1, 12.0,1,1, 28.189, 10604.749, 375.392, 52838.013 24/05/30,12:14:31,01,11,1, 12.0,1,1, 28.189, 10605.192, 376.920, 52840.450 24/05/30,12:14:31,02,11,1, 12.0,1,1, 28.189, 10606.194, 376.335, 52840.631 24/05/30,12:14:31,03,11,1, 12.0,1,1, 28.189, 10604.701, 375.435, 52838.023 24/05/30,12:14:31,04,11,1, 12.0,1,1, 28.189, 10605.863, 377.613, 52841.873 24/05/30,12:14:31,05,11,1, 12.0,1,1, 28.189, 10606.111, 375.743, 52839.623 24/05/30,12:14:31,06,11,1, 12.0,1,1, 28.189, 10605.118, 376.344, 52839.340 24/05/30,12:14:31,07,11,1, 12.0,1,1, 28.189, 10606.626, 377.284, 52842.022 24/05/30,12:14:31,08,11,1, 12.0,1,1, 28.189, 10605.489, 375.082, 52838.125 24/05/30,12:14:31,09,11,1, 12.0,1,1, 28.189, 10605.119, 376.976, 52840.287 24/05/30,12:14:31,10,11,1, 12.0,1,1, 28.189, 10606.180, 376.423, 52840.658 24/05/30,12:14:31,11,11,1, 12.0,1,1, 28.189, 10604.650, 375.394, 52837.803 24/05/30,12:14:31,12,11,1, 12.0,1,1, 28.189, 10605.876, 377.586, 52841.799 24/05/30,12:14:31,13,11,1, 12.0,1,1, 28.189, 10606.133, 375.744, 52839.612 24/05/30,12:14:31,14,11,1, 12.0,1,1, 28.189, 10605.140, 376.265, 52839.352 24/05/30,12:14:31,15,11,1, 12.0,1,1, 28.189, 10606.576, 377.294, 52842.111 24/05/30,12:14:31,16,11,1, 12.0,1,1, 28.189, 10605.428, 375.194, 52838.079 24/05/30,12:14:31,17,11,1, 12.0,1,1, 28.189, 10605.168, 376.986, 52840.420 24/05/30,12:14:31,18,11,1, 12.0,1,1, 28.189, 10606.173, 376.478, 52840.671 24/05/30,12:14:31,19,11,1, 12.0,1,1, 28.189, 10604.679, 375.431, 52837.928 24/05/30,12:14:32,00,11,1, 11.9,1,1, 28.185, 10604.674, 375.431, 52837.928 24/05/30,12:14:32,01,11,1, 11.9,1,1, 28.185, 10605.162, 376.975, 52840.244 24/05/30,12:14:32,02,11,1, 11.9,1,1, 28.185, 10606.191, 376.602, 52840.760 24/05/30,12:14:32,03,11,1, 11.9,1,1, 28.185, 10604.669, 375.398, 52837.762 24/05/30,12:14:32,04,11,1, 11.9,1,1, 28.185, 10605.724, 377.593, 52841.670 24/05/30,12:14:32,05,11,1, 11.9,1,1, 28.185, 10606.121, 375.816, 52839.723 24/05/30,12:14:32,06,11,1, 11.9,1,1, 28.185, 10605.048, 376.251, 52839.117 24/05/30,12:14:32,07,11,1, 11.9,1,1, 28.185, 10606.595, 377.369, 52842.063 24/05/30,12:14:32,08,11,1, 11.9,1,1, 28.185, 10605.552, 375.176, 52838.274 24/05/30,12:14:32,09,11,1, 11.9,1,1, 28.185, 10605.187, 376.922, 52840.254 24/05/30,12:14:32,10,11,1, 11.9,1,1, 28.185, 10606.198, 376.524, 52840.725 24/05/30,12:14:32,11,11,1, 11.9,1,1, 28.185, 10604.697, 375.494, 52837.908 24/05/30,12:14:32,12,11,1, 11.9,1,1, 28.185, 10605.749, 377.678, 52841.710 24/05/30,12:14:32,13,11,1, 11.9,1,1, 28.185, 10606.109, 375.864, 52839.692 24/05/30,12:14:32,14,11,1, 11.9,1,1, 28.185, 10605.048, 376.323, 52839.216 24/05/30,12:14:32,15,11,1, 11.9,1,1, 28.185, 10606.571, 377.449, 52842.248 24/05/30,12:14:32,16,11,1, 11.9,1,1, 28.185, 10605.501, 375.167, 52838.259 24/05/30,12:14:32,17,11,1, 11.9,1,1, 28.185, 10605.188, 376.963, 52840.272 24/05/30,12:14:32,18,11,1, 11.9,1,1, 28.185, 10606.184, 376.495, 52840.795 24/05/30,12:14:32,19,11,1, 11.9,1,1, 28.185, 10604.631, 375.343, 52837.736 24/05/30,12:14:33,00,10,1, 11.9,1,1, 28.187, 10604.624, 375.343, 52837.736 24/05/30,12:14:33,01,10,1, 11.9,1,1, 28.187, 10605.188, 376.931, 52840.160 24/05/30,12:14:33,02,10,1, 11.9,1,1, 28.187, 10606.308, 376.648, 52840.980 24/05/30,12:14:33,03,10,1, 11.9,1,1, 28.187, 10604.703, 375.363, 52837.687 24/05/30,12:14:33,04,10,1, 11.9,1,1, 28.187, 10605.724, 377.649, 52841.607 24/05/30,12:14:33,05,10,1, 11.9,1,1, 28.187, 10606.103, 375.946, 52839.829 24/05/30,12:14:33,06,10,1, 11.9,1,1, 28.187, 10604.987, 376.274, 52838.996 24/05/30,12:14:33,07,10,1, 11.9,1,1, 28.187, 10606.588, 377.607, 52842.247 24/05/30,12:14:33,08,10,1, 11.9,1,1, 28.187, 10605.696, 375.335, 52838.556 24/05/30,12:14:33,09,10,1, 11.9,1,1, 28.187, 10605.112, 376.945, 52840.091 24/05/30,12:14:33,10,10,1, 11.9,1,1, 28.187, 10606.278, 376.718, 52841.065 24/05/30,12:14:33,11,10,1, 11.9,1,1, 28.187, 10604.766, 375.343, 52837.781 24/05/30,12:14:33,12,10,1, 11.9,1,1, 28.187, 10605.594, 377.613, 52841.590 24/05/30,12:14:33,13,10,1, 11.9,1,1, 28.187, 10606.120, 376.017, 52839.966 24/05/30,12:14:33,14,10,1, 11.9,1,1, 28.187, 10604.974, 376.208, 52838.997 24/05/30,12:14:33,15,10,1, 11.9,1,1, 28.187, 10606.621, 377.541, 52842.318 24/05/30,12:14:33,16,10,1, 11.9,1,1, 28.187, 10605.684, 375.364, 52838.519 24/05/30,12:14:33,17,10,1, 11.9,1,1, 28.187, 10605.162, 376.948, 52840.214 24/05/30,12:14:33,18,10,1, 11.9,1,1, 28.187, 10606.263, 376.685, 52840.963 24/05/30,12:14:33,19,10,1, 11.9,1,1, 28.187, 10604.727, 375.380, 52837.740 24/05/30,12:14:34,00,10,1, 11.9,1,1, 28.188, 10604.724, 375.380, 52837.740 24/05/30,12:14:34,01,10,1, 11.9,1,1, 28.188, 10605.213, 376.888, 52840.128 24/05/30,12:14:34,02,10,1, 11.9,1,1, 28.188, 10606.379, 376.787, 52841.066 24/05/30,12:14:34,03,10,1, 11.9,1,1, 28.188, 10604.694, 375.392, 52837.601 24/05/30,12:14:34,04,10,1, 11.9,1,1, 28.188, 10605.615, 377.656, 52841.474 24/05/30,12:14:34,05,10,1, 11.9,1,1, 28.188, 10606.175, 376.124, 52839.892 24/05/30,12:14:34,06,10,1, 11.9,1,1, 28.188, 10604.988, 376.255, 52838.942 24/05/30,12:14:34,07,10,1, 11.9,1,1, 28.188, 10606.609, 377.620, 52842.375 24/05/30,12:14:34,08,10,1, 11.9,1,1, 28.188, 10605.735, 375.395, 52838.500 24/05/30,12:14:34,09,10,1, 11.9,1,1, 28.188, 10605.227, 376.906, 52840.142 24/05/30,12:14:34,10,10,1, 11.9,1,1, 28.188, 10606.323, 376.738, 52840.957 24/05/30,12:14:34,11,10,1, 11.9,1,1, 28.188, 10604.722, 375.325, 52837.600 24/05/30,12:14:34,12,10,1, 11.9,1,1, 28.188, 10605.570, 377.606, 52841.428 24/05/30,12:14:34,13,10,1, 11.9,1,1, 28.188, 10606.144, 376.047, 52839.948 24/05/30,12:14:34,14,10,1, 11.9,1,1, 28.188, 10604.972, 376.196, 52838.967 24/05/30,12:14:34,15,10,1, 11.9,1,1, 28.188, 10606.563, 377.700, 52842.428 24/05/30,12:14:34,16,10,1, 11.9,1,1, 28.188, 10605.769, 375.383, 52838.617 24/05/30,12:14:34,17,10,1, 11.9,1,1, 28.188, 10605.236, 376.948, 52840.213 24/05/30,12:14:34,18,10,1, 11.9,1,1, 28.188, 10606.326, 376.877, 52841.197 24/05/30,12:14:34,19,10,1, 11.9,1,1, 28.188, 10604.748, 375.386, 52837.722 24/05/30,12:14:35,00,11,1, 11.9,1,1, 28.187, 10604.740, 375.386, 52837.722 24/05/30,12:14:35,01,11,1, 11.9,1,1, 28.187, 10605.244, 376.905, 52840.037 24/05/30,12:14:35,02,11,1, 11.9,1,1, 28.187, 10606.352, 376.909, 52841.171 24/05/30,12:14:35,03,11,1, 11.9,1,1, 28.187, 10604.830, 375.294, 52837.623 24/05/30,12:14:35,04,11,1, 11.9,1,1, 28.187, 10605.437, 377.511, 52841.274 24/05/30,12:14:35,05,11,1, 11.9,1,1, 28.187, 10606.056, 376.178, 52840.011 24/05/30,12:14:35,06,11,1, 11.9,1,1, 28.187, 10604.929, 376.069, 52838.772 24/05/30,12:14:35,07,11,1, 11.9,1,1, 28.187, 10606.456, 377.677, 52842.185 24/05/30,12:14:35,08,11,1, 11.9,1,1, 28.187, 10606.009, 375.554, 52838.882 24/05/30,12:14:35,09,11,1, 11.9,1,1, 28.187, 10605.153, 376.827, 52839.909 24/05/30,12:14:35,10,11,1, 11.9,1,1, 28.187, 10606.380, 376.908, 52841.273 24/05/30,12:14:35,11,11,1, 11.9,1,1, 28.187, 10604.929, 375.348, 52837.780 24/05/30,12:14:35,12,11,1, 11.9,1,1, 28.187, 10605.335, 377.540, 52841.154 24/05/30,12:14:35,13,11,1, 11.9,1,1, 28.187, 10606.200, 376.189, 52840.194 24/05/30,12:14:35,14,11,1, 11.9,1,1, 28.187, 10604.967, 376.196, 52838.868 24/05/30,12:14:35,15,11,1, 11.9,1,1, 28.187, 10606.469, 377.654, 52842.347 24/05/30,12:14:35,16,11,1, 11.9,1,1, 28.187, 10605.861, 375.487, 52838.800 24/05/30,12:14:35,17,11,1, 11.9,1,1, 28.187, 10605.181, 376.901, 52839.971 24/05/30,12:14:35,18,11,1, 11.9,1,1, 28.187, 10606.383, 376.842, 52841.233 24/05/30,12:14:35,19,11,1, 11.9,1,1, 28.187, 10604.843, 375.305, 52837.683 24/05/30,12:14:36,00,10,1, 11.9,1,1, 28.187, 10604.841, 375.305, 52837.683 24/05/30,12:14:36,01,10,1, 11.9,1,1, 28.187, 10605.219, 376.826, 52839.810 24/05/30,12:14:36,02,10,1, 11.9,1,1, 28.187, 10606.503, 377.014, 52841.486 24/05/30,12:14:36,03,10,1, 11.9,1,1, 28.187, 10604.884, 375.236, 52837.662 24/05/30,12:14:36,04,10,1, 11.9,1,1, 28.187, 10605.410, 377.478, 52840.948 24/05/30,12:14:36,05,10,1, 11.9,1,1, 28.187, 10606.141, 376.277, 52840.143 24/05/30,12:14:36,06,10,1, 11.9,1,1, 28.187, 10604.894, 376.043, 52838.521 24/05/30,12:14:36,07,10,1, 11.9,1,1, 28.187, 10606.436, 377.854, 52842.369 24/05/30,12:14:36,08,10,1, 11.9,1,1, 28.187, 10605.988, 375.613, 52838.991 24/05/30,12:14:36,09,10,1, 11.9,1,1, 28.187, 10605.274, 376.804, 52839.820 24/05/30,12:14:36,10,10,1, 11.9,1,1, 28.187, 10606.550, 377.126, 52841.535 24/05/30,12:14:36,11,10,1, 11.9,1,1, 28.187, 10604.996, 375.314, 52837.676 24/05/30,12:14:36,12,10,1, 11.9,1,1, 28.187, 10605.359, 377.436, 52840.976 24/05/30,12:14:36,13,10,1, 11.9,1,1, 28.187, 10606.167, 376.338, 52840.138 24/05/30,12:14:36,14,10,1, 11.9,1,1, 28.187, 10604.857, 375.975, 52838.476 24/05/30,12:14:36,15,10,1, 11.9,1,1, 28.187, 10606.416, 377.755, 52842.271 24/05/30,12:14:36,16,10,1, 11.9,1,1, 28.187, 10606.011, 375.559, 52839.059 24/05/30,12:14:36,17,10,1, 11.9,1,1, 28.187, 10605.230, 376.769, 52839.891 24/05/30,12:14:36,18,10,1, 11.9,1,1, 28.187, 10606.498, 376.982, 52841.527 24/05/30,12:14:36,19,10,1, 11.9,1,1, 28.187, 10604.973, 375.303, 52837.647 24/05/30,12:14:37,00,10,1, 11.9,1,1, 28.186, 10604.966, 375.303, 52837.647 24/05/30,12:14:37,01,10,1, 11.9,1,1, 28.186, 10605.196, 376.756, 52839.745 24/05/30,12:14:37,02,10,1, 11.9,1,1, 28.186, 10606.556, 377.128, 52841.603 24/05/30,12:14:37,03,10,1, 11.9,1,1, 28.186, 10605.158, 375.267, 52837.775 24/05/30,12:14:37,04,10,1, 11.9,1,1, 28.186, 10605.324, 377.428, 52840.814 24/05/30,12:14:37,05,10,1, 11.9,1,1, 28.186, 10606.202, 376.349, 52840.276 24/05/30,12:14:37,06,10,1, 11.9,1,1, 28.186, 10604.816, 375.960, 52838.311 24/05/30,12:14:37,07,10,1, 11.9,1,1, 28.186, 10606.324, 377.918, 52842.116 24/05/30,12:14:37,08,10,1, 11.9,1,1, 28.186, 10606.146, 375.726, 52839.395 24/05/30,12:14:37,09,10,1, 11.9,1,1, 28.186, 10605.246, 376.717, 52839.555 24/05/30,12:14:37,10,10,1, 11.9,1,1, 28.186, 10606.649, 377.241, 52841.797 24/05/30,12:14:37,11,10,1, 11.9,1,1, 28.186, 10605.201, 375.280, 52837.782 24/05/30,12:14:37,12,10,1, 11.9,1,1, 28.186, 10605.290, 377.382, 52840.618 24/05/30,12:14:37,13,10,1, 11.9,1,1, 28.186, 10606.197, 376.408, 52840.462 24/05/30,12:14:37,14,10,1, 11.9,1,1, 28.186, 10604.816, 375.897, 52838.273 24/05/30,12:14:37,15,10,1, 11.9,1,1, 28.186, 10606.305, 377.797, 52842.164 24/05/30,12:14:37,16,10,1, 11.9,1,1, 28.186, 10606.106, 375.743, 52839.365 24/05/30,12:14:37,17,10,1, 11.9,1,1, 28.186, 10605.260, 376.694, 52839.642 24/05/30,12:14:37,18,10,1, 11.9,1,1, 28.186, 10606.619, 377.199, 52841.646 24/05/30,12:14:37,19,10,1, 11.9,1,1, 28.186, 10605.121, 375.309, 52837.802 24/05/30,12:14:38,00,10,1, 11.9,1,1, 28.192, 10605.116, 375.309, 52837.802 24/05/30,12:14:38,01,10,1, 11.9,1,1, 28.192, 10605.465, 376.643, 52839.951 24/05/30,12:14:38,02,10,1, 11.9,1,1, 28.192, 10606.472, 377.302, 52841.327 24/05/30,12:14:38,03,10,1, 11.9,1,1, 28.192, 10605.269, 375.381, 52838.282 24/05/30,12:14:38,04,10,1, 11.9,1,1, 28.192, 10605.519, 377.301, 52840.555 24/05/30,12:14:38,05,10,1, 11.9,1,1, 28.192, 10605.956, 376.475, 52840.075 24/05/30,12:14:38,06,10,1, 11.9,1,1, 28.192, 10604.952, 375.948, 52838.638 24/05/30,12:14:38,07,10,1, 11.9,1,1, 28.192, 10606.192, 377.829, 52841.732 24/05/30,12:14:38,08,10,1, 11.9,1,1, 28.192, 10605.955, 375.909, 52839.543 24/05/30,12:14:38,09,10,1, 11.9,1,1, 28.192, 10605.464, 376.715, 52839.899 24/05/30,12:14:38,10,10,1, 11.9,1,1, 28.192, 10606.522, 377.307, 52841.368 24/05/30,12:14:38,11,10,1, 11.9,1,1, 28.192, 10605.245, 375.325, 52838.251 24/05/30,12:14:38,12,10,1, 11.9,1,1, 28.192, 10605.530, 377.276, 52840.476 24/05/30,12:14:38,13,10,1, 11.9,1,1, 28.192, 10605.923, 376.464, 52840.089 24/05/30,12:14:38,14,10,1, 11.9,1,1, 28.192, 10604.888, 375.807, 52838.489 24/05/30,12:14:38,15,10,1, 11.9,1,1, 28.192, 10606.201, 377.806, 52841.657 24/05/30,12:14:38,16,10,1, 11.9,1,1, 28.192, 10605.913, 375.900, 52839.549 24/05/30,12:14:38,17,10,1, 11.9,1,1, 28.192, 10605.462, 376.651, 52839.904 24/05/30,12:14:38,18,10,1, 11.9,1,1, 28.192, 10606.564, 377.364, 52841.505 24/05/30,12:14:38,19,10,1, 11.9,1,1, 28.192, 10605.327, 375.403, 52838.291 24/05/30,12:14:39,00,10,1, 11.9,1,1, 28.192, 10605.325, 375.403, 52838.291 24/05/30,12:14:39,01,10,1, 11.9,1,1, 28.192, 10605.477, 376.615, 52839.781 24/05/30,12:14:39,02,10,1, 11.9,1,1, 28.192, 10606.620, 377.539, 52841.653 24/05/30,12:14:39,03,10,1, 11.9,1,1, 28.192, 10605.506, 375.478, 52838.597 24/05/30,12:14:39,04,10,1, 11.9,1,1, 28.192, 10605.559, 377.192, 52840.509 24/05/30,12:14:39,05,10,1, 11.9,1,1, 28.192, 10606.051, 376.639, 52840.418 24/05/30,12:14:39,06,10,1, 11.9,1,1, 28.192, 10604.894, 375.756, 52838.429 24/05/30,12:14:39,07,10,1, 11.9,1,1, 28.192, 10605.968, 377.772, 52841.345 24/05/30,12:14:39,08,10,1, 11.9,1,1, 28.192, 10605.987, 376.037, 52839.656 24/05/30,12:14:39,09,10,1, 11.9,1,1, 28.192, 10605.436, 376.592, 52839.682 24/05/30,12:14:39,10,10,1, 11.9,1,1, 28.192, 10606.534, 377.492, 52841.600 24/05/30,12:14:39,11,10,1, 11.9,1,1, 28.192, 10605.507, 375.422, 52838.605 24/05/30,12:14:39,12,10,1, 11.9,1,1, 28.192, 10605.461, 377.150, 52840.242 24/05/30,12:14:39,13,10,1, 11.9,1,1, 28.192, 10606.077, 376.660, 52840.427 24/05/30,12:14:39,14,10,1, 11.9,1,1, 28.192, 10604.875, 375.678, 52838.397 24/05/30,12:14:39,15,10,1, 11.9,1,1, 28.192, 10605.990, 377.785, 52841.507 24/05/30,12:14:39,16,10,1, 11.9,1,1, 28.192, 10606.027, 376.076, 52839.683 24/05/30,12:14:39,17,10,1, 11.9,1,1, 28.192, 10605.433, 376.544, 52839.796 24/05/30,12:14:39,18,10,1, 11.9,1,1, 28.192, 10606.640, 377.589, 52841.806 24/05/30,12:14:39,19,10,1, 11.9,1,1, 28.192, 10605.469, 375.456, 52838.599 24/05/30,12:14:40,00,11,1, 12.0,1,1, 28.190, 10605.466, 375.456, 52838.599 24/05/30,12:14:40,01,11,1, 12.0,1,1, 28.190, 10605.333, 376.414, 52839.482 24/05/30,12:14:40,02,11,1, 12.0,1,1, 28.190, 10606.559, 377.654, 52841.887 24/05/30,12:14:40,03,11,1, 12.0,1,1, 28.190, 10605.694, 375.621, 52838.797 24/05/30,12:14:40,04,11,1, 12.0,1,1, 28.190, 10605.558, 377.067, 52840.402 24/05/30,12:14:40,05,11,1, 12.0,1,1, 28.190, 10606.155, 376.823, 52840.563 24/05/30,12:14:40,06,11,1, 12.0,1,1, 28.190, 10604.944, 375.638, 52838.218 24/05/30,12:14:40,07,11,1, 12.0,1,1, 28.190, 10605.774, 377.708, 52841.198 24/05/30,12:14:40,08,11,1, 12.0,1,1, 28.190, 10605.942, 376.197, 52839.842 24/05/30,12:14:40,09,11,1, 12.0,1,1, 28.190, 10605.322, 376.394, 52839.456 24/05/30,12:14:40,10,11,1, 12.0,1,1, 28.190, 10606.532, 377.671, 52841.857 24/05/30,12:14:40,11,11,1, 12.0,1,1, 28.190, 10605.700, 375.525, 52838.854 24/05/30,12:14:40,12,11,1, 12.0,1,1, 28.190, 10605.531, 377.032, 52840.254 24/05/30,12:14:40,13,11,1, 12.0,1,1, 28.190, 10606.187, 376.830, 52840.665 24/05/30,12:14:40,14,11,1, 12.0,1,1, 28.190, 10604.876, 375.501, 52838.083 24/05/30,12:14:40,15,11,1, 12.0,1,1, 28.190, 10605.748, 377.714, 52841.071 24/05/30,12:14:40,16,11,1, 12.0,1,1, 28.190, 10606.001, 376.290, 52839.863 24/05/30,12:14:40,17,11,1, 12.0,1,1, 28.190, 10605.341, 376.392, 52839.453 24/05/30,12:14:40,18,11,1, 12.0,1,1, 28.190, 10606.557, 377.761, 52841.854 24/05/30,12:14:40,19,11,1, 12.0,1,1, 28.190, 10605.673, 375.601, 52838.905 24/05/30,12:14:41,00,10,1, 11.9,1,1, 28.189, 10605.667, 375.601, 52838.905 24/05/30,12:14:41,01,10,1, 11.9,1,1, 28.189, 10605.213, 376.247, 52839.000 24/05/30,12:14:41,02,10,1, 11.9,1,1, 28.189, 10606.431, 377.835, 52841.877 24/05/30,12:14:41,03,10,1, 11.9,1,1, 28.189, 10605.879, 375.735, 52839.138 24/05/30,12:14:41,04,10,1, 11.9,1,1, 28.189, 10605.605, 376.921, 52840.121 24/05/30,12:14:41,05,10,1, 11.9,1,1, 28.189, 10606.377, 377.102, 52841.072 24/05/30,12:14:41,06,10,1, 11.9,1,1, 28.189, 10605.039, 375.524, 52838.187 24/05/30,12:14:41,07,10,1, 11.9,1,1, 28.189, 10605.628, 377.585, 52840.742 24/05/30,12:14:41,08,10,1, 11.9,1,1, 28.189, 10605.953, 376.390, 52840.083 24/05/30,12:14:41,09,10,1, 11.9,1,1, 28.189, 10605.195, 376.244, 52838.987 24/05/30,12:14:41,10,10,1, 11.9,1,1, 28.189, 10606.412, 377.842, 52841.738 24/05/30,12:14:41,11,10,1, 11.9,1,1, 28.189, 10605.923, 375.708, 52839.321 24/05/30,12:14:41,12,10,1, 11.9,1,1, 28.189, 10605.556, 376.878, 52839.953 24/05/30,12:14:41,13,10,1, 11.9,1,1, 28.189, 10606.431, 377.128, 52841.089 24/05/30,12:14:41,14,10,1, 11.9,1,1, 28.189, 10605.061, 375.429, 52838.233 24/05/30,12:14:41,15,10,1, 11.9,1,1, 28.189, 10605.620, 377.502, 52840.893 24/05/30,12:14:41,16,10,1, 11.9,1,1, 28.189, 10605.930, 376.414, 52839.997 24/05/30,12:14:41,17,10,1, 11.9,1,1, 28.189, 10605.115, 376.137, 52838.884 24/05/30,12:14:41,18,10,1, 11.9,1,1, 28.189, 10606.460, 377.884, 52841.896 24/05/30,12:14:41,19,10,1, 11.9,1,1, 28.189, 10605.867, 375.835, 52839.200 24/05/30,12:14:42,00,10,1, 11.9,1,1, 28.187, 10605.859, 375.835, 52839.200 24/05/30,12:14:42,01,10,1, 11.9,1,1, 28.187, 10604.984, 376.019, 52838.793 24/05/30,12:14:42,02,10,1, 11.9,1,1, 28.187, 10606.229, 377.868, 52841.752 24/05/30,12:14:42,03,10,1, 11.9,1,1, 28.187, 10605.941, 375.935, 52839.448 24/05/30,12:14:42,04,10,1, 11.9,1,1, 28.187, 10605.490, 376.797, 52839.905 24/05/30,12:14:42,05,10,1, 11.9,1,1, 28.187, 10606.547, 377.392, 52841.310 24/05/30,12:14:42,06,10,1, 11.9,1,1, 28.187, 10605.270, 375.457, 52838.309 24/05/30,12:14:42,07,10,1, 11.9,1,1, 28.187, 10605.584, 377.447, 52840.597 24/05/30,12:14:42,08,10,1, 11.9,1,1, 28.187, 10605.947, 376.581, 52840.154 24/05/30,12:14:42,09,10,1, 11.9,1,1, 28.187, 10604.943, 375.962, 52838.554 24/05/30,12:14:42,10,10,1, 11.9,1,1, 28.187, 10606.262, 377.935, 52841.655 24/05/30,12:14:42,11,10,1, 11.9,1,1, 28.187, 10605.993, 375.930, 52839.378 24/05/30,12:14:42,12,10,1, 11.9,1,1, 28.187, 10605.538, 376.775, 52839.923 24/05/30,12:14:42,13,10,1, 11.9,1,1, 28.187, 10606.532, 377.422, 52841.340 24/05/30,12:14:42,14,10,1, 11.9,1,1, 28.187, 10605.333, 375.473, 52838.333 24/05/30,12:14:42,15,10,1, 11.9,1,1, 28.187, 10605.578, 377.317, 52840.660 24/05/30,12:14:42,16,10,1, 11.9,1,1, 28.187, 10605.961, 376.562, 52840.092 24/05/30,12:14:42,17,10,1, 11.9,1,1, 28.187, 10604.972, 375.952, 52838.582 24/05/30,12:14:42,18,10,1, 11.9,1,1, 28.187, 10606.177, 377.839, 52841.704 24/05/30,12:14:42,19,10,1, 11.9,1,1, 28.187, 10605.978, 375.955, 52839.504 24/05/30,12:14:43,00,10,1, 12.0,1,1, 28.187, 10605.975, 375.955, 52839.504 24/05/30,12:14:43,01,10,1, 12.0,1,1, 28.187, 10604.936, 375.797, 52838.424 24/05/30,12:14:43,02,10,1, 12.0,1,1, 28.187, 10605.964, 377.838, 52841.367 24/05/30,12:14:43,03,10,1, 12.0,1,1, 28.187, 10605.980, 376.114, 52839.675 24/05/30,12:14:43,04,10,1, 12.0,1,1, 28.187, 10605.525, 376.637, 52839.737 24/05/30,12:14:43,05,10,1, 12.0,1,1, 28.187, 10606.611, 377.589, 52841.612 24/05/30,12:14:43,06,10,1, 12.0,1,1, 28.187, 10605.573, 375.464, 52838.596 24/05/30,12:14:43,07,10,1, 12.0,1,1, 28.187, 10605.516, 377.216, 52840.298 24/05/30,12:14:43,08,10,1, 12.0,1,1, 28.187, 10606.060, 376.786, 52840.456 24/05/30,12:14:43,09,10,1, 12.0,1,1, 28.187, 10604.973, 375.703, 52838.444 24/05/30,12:14:43,10,10,1, 12.0,1,1, 28.187, 10605.961, 377.782, 52841.374 24/05/30,12:14:43,11,10,1, 12.0,1,1, 28.187, 10606.029, 376.229, 52839.950 24/05/30,12:14:43,12,10,1, 12.0,1,1, 28.187, 10605.497, 376.570, 52839.621 24/05/30,12:14:43,13,10,1, 12.0,1,1, 28.187, 10606.588, 377.619, 52841.788 24/05/30,12:14:43,14,10,1, 12.0,1,1, 28.187, 10605.555, 375.574, 52838.783 24/05/30,12:14:43,15,10,1, 12.0,1,1, 28.187, 10605.520, 377.220, 52840.385 24/05/30,12:14:43,16,10,1, 12.0,1,1, 28.187, 10606.081, 376.752, 52840.372 24/05/30,12:14:43,17,10,1, 12.0,1,1, 28.187, 10604.939, 375.726, 52838.401 24/05/30,12:14:43,18,10,1, 12.0,1,1, 28.187, 10605.940, 377.796, 52841.345 24/05/30,12:14:43,19,10,1, 12.0,1,1, 28.187, 10606.002, 376.151, 52839.775 24/05/30,12:14:44,00,09,1, 12.0,1,1, 28.188, 10606.000, 376.151, 52839.775 24/05/30,12:14:44,01,09,1, 12.0,1,1, 28.188, 10605.014, 375.642, 52838.280 24/05/30,12:14:44,02,09,1, 12.0,1,1, 28.188, 10605.821, 377.759, 52841.019 24/05/30,12:14:44,03,09,1, 12.0,1,1, 28.188, 10605.974, 376.395, 52839.921 24/05/30,12:14:44,04,09,1, 12.0,1,1, 28.188, 10605.332, 376.390, 52839.463 24/05/30,12:14:44,05,09,1, 12.0,1,1, 28.188, 10606.564, 377.821, 52841.850 24/05/30,12:14:44,06,09,1, 12.0,1,1, 28.188, 10605.778, 375.670, 52839.103 24/05/30,12:14:44,07,09,1, 12.0,1,1, 28.188, 10605.627, 377.067, 52840.333 24/05/30,12:14:44,08,09,1, 12.0,1,1, 28.188, 10606.215, 376.984, 52840.770 24/05/30,12:14:44,09,09,1, 12.0,1,1, 28.188, 10604.976, 375.548, 52838.301 24/05/30,12:14:44,10,09,1, 12.0,1,1, 28.188, 10605.740, 377.700, 52841.098 24/05/30,12:14:44,11,09,1, 12.0,1,1, 28.188, 10605.936, 376.324, 52839.922 24/05/30,12:14:44,12,09,1, 12.0,1,1, 28.188, 10605.278, 376.439, 52839.442 24/05/30,12:14:44,13,09,1, 12.0,1,1, 28.188, 10606.605, 377.781, 52841.964 24/05/30,12:14:44,14,09,1, 12.0,1,1, 28.188, 10605.788, 375.709, 52839.171 24/05/30,12:14:44,15,09,1, 12.0,1,1, 28.188, 10605.639, 377.127, 52840.372 24/05/30,12:14:44,16,09,1, 12.0,1,1, 28.188, 10606.284, 377.047, 52840.816 24/05/30,12:14:44,17,09,1, 12.0,1,1, 28.188, 10604.975, 375.584, 52838.209 24/05/30,12:14:44,18,09,1, 12.0,1,1, 28.188, 10605.738, 377.690, 52841.073 24/05/30,12:14:44,19,09,1, 12.0,1,1, 28.188, 10605.878, 376.362, 52839.821 24/05/30,12:14:45,00,09,1, 11.9,1,1, 28.188, 10605.875, 376.362, 52839.821 24/05/30,12:14:45,01,09,1, 11.9,1,1, 28.188, 10605.112, 375.460, 52838.197 24/05/30,12:14:45,02,09,1, 11.9,1,1, 28.188, 10605.613, 377.584, 52840.750 24/05/30,12:14:45,03,09,1, 11.9,1,1, 28.188, 10605.912, 376.510, 52839.940 24/05/30,12:14:45,04,09,1, 11.9,1,1, 28.188, 10605.147, 376.169, 52839.000 24/05/30,12:14:45,05,09,1, 11.9,1,1, 28.188, 10606.418, 377.918, 52841.915 24/05/30,12:14:45,06,09,1, 11.9,1,1, 28.188, 10605.932, 375.936, 52839.398 24/05/30,12:14:45,07,09,1, 11.9,1,1, 28.188, 10605.562, 376.931, 52839.959 24/05/30,12:14:45,08,09,1, 11.9,1,1, 28.188, 10606.446, 377.234, 52841.185 24/05/30,12:14:45,09,09,1, 11.9,1,1, 28.188, 10605.208, 375.488, 52838.286 24/05/30,12:14:45,10,09,1, 11.9,1,1, 28.188, 10605.577, 377.529, 52840.604 24/05/30,12:14:45,11,09,1, 11.9,1,1, 28.188, 10605.970, 376.472, 52840.028 24/05/30,12:14:45,12,09,1, 11.9,1,1, 28.188, 10605.153, 376.114, 52838.966 24/05/30,12:14:45,13,09,1, 11.9,1,1, 28.188, 10606.376, 377.904, 52841.965 24/05/30,12:14:45,14,09,1, 11.9,1,1, 28.188, 10605.889, 375.828, 52839.331 24/05/30,12:14:45,15,09,1, 11.9,1,1, 28.188, 10605.557, 376.928, 52840.135 24/05/30,12:14:45,16,09,1, 11.9,1,1, 28.188, 10606.477, 377.288, 52841.209 24/05/30,12:14:45,17,09,1, 11.9,1,1, 28.188, 10605.192, 375.500, 52838.295 24/05/30,12:14:45,18,09,1, 11.9,1,1, 28.188, 10605.570, 377.548, 52840.738 24/05/30,12:14:45,19,09,1, 11.9,1,1, 28.188, 10605.979, 376.565, 52839.984 24/05/30,12:14:46,00,09,1, 11.9,1,1, 28.187, 10605.975, 376.565, 52839.984 24/05/30,12:14:46,01,09,1, 11.9,1,1, 28.187, 10605.383, 375.512, 52838.518 24/05/30,12:14:46,02,09,1, 11.9,1,1, 28.187, 10605.531, 377.367, 52840.521 24/05/30,12:14:46,03,09,1, 11.9,1,1, 28.187, 10605.963, 376.654, 52840.178 24/05/30,12:14:46,04,09,1, 11.9,1,1, 28.187, 10604.984, 375.970, 52838.622 24/05/30,12:14:46,05,09,1, 11.9,1,1, 28.187, 10606.161, 377.932, 52841.743 24/05/30,12:14:46,06,09,1, 11.9,1,1, 28.187, 10606.032, 376.043, 52839.616 24/05/30,12:14:46,07,09,1, 11.9,1,1, 28.187, 10605.536, 376.727, 52839.846 24/05/30,12:14:46,08,09,1, 11.9,1,1, 28.187, 10606.647, 377.512, 52841.654 24/05/30,12:14:46,09,09,1, 11.9,1,1, 28.187, 10605.379, 375.483, 52838.431 24/05/30,12:14:46,10,09,1, 11.9,1,1, 28.187, 10605.572, 377.391, 52840.550 24/05/30,12:14:46,11,09,1, 11.9,1,1, 28.187, 10606.028, 376.757, 52840.235 24/05/30,12:14:46,12,09,1, 11.9,1,1, 28.187, 10604.912, 375.895, 52838.510 24/05/30,12:14:46,13,09,1, 11.9,1,1, 28.187, 10606.128, 377.878, 52841.526 24/05/30,12:14:46,14,09,1, 11.9,1,1, 28.187, 10605.987, 376.084, 52839.722 24/05/30,12:14:46,15,09,1, 11.9,1,1, 28.187, 10605.517, 376.734, 52839.865 24/05/30,12:14:46,16,09,1, 11.9,1,1, 28.187, 10606.600, 377.539, 52841.611 24/05/30,12:14:46,17,09,1, 11.9,1,1, 28.187, 10605.369, 375.530, 52838.524 24/05/30,12:14:46,18,09,1, 11.9,1,1, 28.187, 10605.578, 377.285, 52840.548 24/05/30,12:14:46,19,09,1, 11.9,1,1, 28.187, 10605.992, 376.616, 52840.217 24/05/30,12:14:47,00,09,1, 11.9,1,1, 28.188, 10605.984, 376.616, 52840.217 24/05/30,12:14:47,01,09,1, 11.9,1,1, 28.188, 10605.635, 375.617, 52838.781 24/05/30,12:14:47,02,09,1, 11.9,1,1, 28.188, 10605.659, 377.166, 52840.315 24/05/30,12:14:47,03,09,1, 11.9,1,1, 28.188, 10606.187, 376.906, 52840.652 24/05/30,12:14:47,04,09,1, 11.9,1,1, 28.188, 10604.953, 375.699, 52838.350 24/05/30,12:14:47,05,09,1, 11.9,1,1, 28.188, 10605.892, 377.791, 52841.357 24/05/30,12:14:47,06,09,1, 11.9,1,1, 28.188, 10605.977, 376.271, 52839.767 24/05/30,12:14:47,07,09,1, 11.9,1,1, 28.188, 10605.454, 376.549, 52839.653 24/05/30,12:14:47,08,09,1, 11.9,1,1, 28.188, 10606.615, 377.708, 52841.932 24/05/30,12:14:47,09,09,1, 11.9,1,1, 28.188, 10605.702, 375.638, 52838.838 24/05/30,12:14:47,10,09,1, 11.9,1,1, 28.188, 10605.598, 377.163, 52840.400 24/05/30,12:14:47,11,09,1, 11.9,1,1, 28.188, 10606.120, 376.805, 52840.570 24/05/30,12:14:47,12,09,1, 11.9,1,1, 28.188, 10604.947, 375.709, 52838.335 24/05/30,12:14:47,13,09,1, 11.9,1,1, 28.188, 10605.842, 377.788, 52841.354 24/05/30,12:14:47,14,09,1, 11.9,1,1, 28.188, 10605.990, 376.192, 52839.777 24/05/30,12:14:47,15,09,1, 11.9,1,1, 28.188, 10605.431, 376.533, 52839.544 24/05/30,12:14:47,16,09,1, 11.9,1,1, 28.188, 10606.631, 377.762, 52841.848 24/05/30,12:14:47,17,09,1, 11.9,1,1, 28.188, 10605.739, 375.604, 52838.951 24/05/30,12:14:47,18,09,1, 11.9,1,1, 28.188, 10605.587, 377.148, 52840.437 24/05/30,12:14:47,19,09,1, 11.9,1,1, 28.188, 10606.187, 376.940, 52840.574 24/05/30,12:14:48,00,09,1, 11.9,1,1, 28.192, 10606.184, 376.940, 52840.574 24/05/30,12:14:48,01,09,1, 11.9,1,1, 28.192, 10605.856, 375.802, 52839.205 24/05/30,12:14:48,02,09,1, 11.9,1,1, 28.192, 10605.647, 377.112, 52840.334 24/05/30,12:14:48,03,09,1, 11.9,1,1, 28.192, 10606.302, 377.124, 52840.883 24/05/30,12:14:48,04,09,1, 11.9,1,1, 28.192, 10605.036, 375.557, 52838.393 24/05/30,12:14:48,05,09,1, 11.9,1,1, 28.192, 10605.675, 377.702, 52841.064 24/05/30,12:14:48,06,09,1, 11.9,1,1, 28.192, 10605.967, 376.407, 52840.019 24/05/30,12:14:48,07,09,1, 11.9,1,1, 28.192, 10605.208, 376.302, 52839.347 24/05/30,12:14:48,08,09,1, 11.9,1,1, 28.192, 10606.464, 377.874, 52841.980 24/05/30,12:14:48,09,09,1, 11.9,1,1, 28.192, 10605.816, 375.716, 52839.181 24/05/30,12:14:48,10,09,1, 11.9,1,1, 28.192, 10605.641, 376.971, 52840.120 24/05/30,12:14:48,11,09,1, 11.9,1,1, 28.192, 10606.349, 377.156, 52841.010 24/05/30,12:14:48,12,09,1, 11.9,1,1, 28.192, 10605.001, 375.548, 52838.252 24/05/30,12:14:48,13,09,1, 11.9,1,1, 28.192, 10605.698, 377.702, 52841.047 24/05/30,12:14:48,14,09,1, 11.9,1,1, 28.192, 10605.925, 376.482, 52840.105 24/05/30,12:14:48,15,09,1, 11.9,1,1, 28.192, 10605.197, 376.367, 52839.206 24/05/30,12:14:48,16,09,1, 11.9,1,1, 28.192, 10606.492, 377.883, 52841.968 24/05/30,12:14:48,17,09,1, 11.9,1,1, 28.192, 10605.881, 375.871, 52839.379 24/05/30,12:14:48,18,09,1, 11.9,1,1, 28.192, 10605.635, 377.051, 52840.247 24/05/30,12:14:48,19,09,1, 11.9,1,1, 28.192, 10606.368, 377.184, 52841.102 24/05/30,12:14:49,00,09,1, 11.9,1,1, 28.190, 10606.368, 377.184, 52841.102 24/05/30,12:14:49,01,09,1, 11.9,1,1, 28.190, 10605.964, 375.997, 52839.534 24/05/30,12:14:49,02,09,1, 11.9,1,1, 28.190, 10605.643, 376.925, 52840.122 24/05/30,12:14:49,03,09,1, 11.9,1,1, 28.190, 10606.516, 377.326, 52841.320 24/05/30,12:14:49,04,09,1, 11.9,1,1, 28.190, 10605.237, 375.499, 52838.353 24/05/30,12:14:49,05,09,1, 11.9,1,1, 28.190, 10605.585, 377.555, 52840.719 24/05/30,12:14:49,06,09,1, 11.9,1,1, 28.190, 10605.962, 376.562, 52840.167 24/05/30,12:14:49,07,09,1, 11.9,1,1, 28.190, 10605.019, 376.063, 52838.865 24/05/30,12:14:49,08,09,1, 11.9,1,1, 28.190, 10606.337, 378.000, 52841.846 24/05/30,12:14:49,09,09,1, 11.9,1,1, 28.190, 10606.001, 375.946, 52839.580 24/05/30,12:14:49,10,09,1, 11.9,1,1, 28.190, 10605.581, 376.865, 52840.103 24/05/30,12:14:49,11,09,1, 11.9,1,1, 28.190, 10606.570, 377.427, 52841.438 24/05/30,12:14:49,12,09,1, 11.9,1,1, 28.190, 10605.302, 375.530, 52838.428 24/05/30,12:14:49,13,09,1, 11.9,1,1, 28.190, 10605.581, 377.485, 52840.727 24/05/30,12:14:49,14,09,1, 11.9,1,1, 28.190, 10605.963, 376.616, 52840.048 24/05/30,12:14:49,15,09,1, 11.9,1,1, 28.190, 10605.057, 376.084, 52838.728 24/05/30,12:14:49,16,09,1, 11.9,1,1, 28.190, 10606.283, 377.971, 52841.912 24/05/30,12:14:49,17,09,1, 11.9,1,1, 28.190, 10606.007, 376.003, 52839.582 24/05/30,12:14:49,18,09,1, 11.9,1,1, 28.190, 10605.606, 376.876, 52840.000 24/05/30,12:14:49,19,09,1, 11.9,1,1, 28.190, 10606.525, 377.372, 52841.432 24/05/30,12:14:50,00,09,1, 11.9,1,1, 28.189, 10606.518, 377.372, 52841.432 24/05/30,12:14:50,01,09,1, 11.9,1,1, 28.189, 10606.008, 376.109, 52839.688 24/05/30,12:14:50,02,09,1, 11.9,1,1, 28.189, 10605.527, 376.679, 52840.014 24/05/30,12:14:50,03,09,1, 11.9,1,1, 28.189, 10606.687, 377.637, 52841.822 24/05/30,12:14:50,04,09,1, 11.9,1,1, 28.189, 10605.509, 375.578, 52838.556 24/05/30,12:14:50,05,09,1, 11.9,1,1, 28.189, 10605.580, 377.357, 52840.600 24/05/30,12:14:50,06,09,1, 11.9,1,1, 28.189, 10606.112, 376.827, 52840.278 24/05/30,12:14:50,07,09,1, 11.9,1,1, 28.189, 10605.010, 375.897, 52838.535 24/05/30,12:14:50,08,09,1, 11.9,1,1, 28.189, 10606.154, 377.932, 52841.659 24/05/30,12:14:50,09,09,1, 11.9,1,1, 28.189, 10606.046, 376.195, 52839.753 24/05/30,12:14:50,10,09,1, 11.9,1,1, 28.189, 10605.581, 376.761, 52839.883 24/05/30,12:14:50,11,09,1, 11.9,1,1, 28.189, 10606.652, 377.568, 52841.703 24/05/30,12:14:50,12,09,1, 11.9,1,1, 28.189, 10605.575, 375.593, 52838.657 24/05/30,12:14:50,13,09,1, 11.9,1,1, 28.189, 10605.584, 377.359, 52840.561 24/05/30,12:14:50,14,09,1, 11.9,1,1, 28.189, 10606.091, 376.789, 52840.337 24/05/30,12:14:50,15,09,1, 11.9,1,1, 28.189, 10604.952, 375.779, 52838.446 24/05/30,12:14:50,16,09,1, 11.9,1,1, 28.189, 10606.078, 377.917, 52841.614 24/05/30,12:14:50,17,09,1, 11.9,1,1, 28.189, 10606.048, 376.186, 52839.715 24/05/30,12:14:50,18,09,1, 11.9,1,1, 28.189, 10605.508, 376.671, 52839.802 24/05/30,12:14:50,19,09,1, 11.9,1,1, 28.189, 10606.653, 377.661, 52841.731 24/05/30,12:14:51,00,10,1, 11.9,1,1, 28.189, 10606.651, 377.661, 52841.731 24/05/30,12:14:51,01,10,1, 11.9,1,1, 28.189, 10606.041, 376.283, 52839.795 24/05/30,12:14:51,02,10,1, 11.9,1,1, 28.189, 10605.475, 376.596, 52839.631 24/05/30,12:14:51,03,10,1, 11.9,1,1, 28.189, 10606.670, 377.867, 52841.959 24/05/30,12:14:51,04,10,1, 11.9,1,1, 28.189, 10605.761, 375.640, 52838.917 24/05/30,12:14:51,05,10,1, 11.9,1,1, 28.189, 10605.605, 377.162, 52840.333 24/05/30,12:14:51,06,10,1, 11.9,1,1, 28.189, 10606.202, 376.996, 52840.733 24/05/30,12:14:51,07,10,1, 11.9,1,1, 28.189, 10604.969, 375.722, 52838.393 24/05/30,12:14:51,08,10,1, 11.9,1,1, 28.189, 10605.915, 377.831, 52841.364 24/05/30,12:14:51,09,10,1, 11.9,1,1, 28.189, 10606.022, 376.336, 52839.838 24/05/30,12:14:51,10,10,1, 11.9,1,1, 28.189, 10605.426, 376.546, 52839.629 24/05/30,12:14:51,11,10,1, 11.9,1,1, 28.189, 10606.624, 377.765, 52841.857 24/05/30,12:14:51,12,10,1, 11.9,1,1, 28.189, 10605.771, 375.629, 52838.930 24/05/30,12:14:51,13,10,1, 11.9,1,1, 28.189, 10605.615, 377.190, 52840.405 24/05/30,12:14:51,14,10,1, 11.9,1,1, 28.189, 10606.255, 376.929, 52840.608 24/05/30,12:14:51,15,10,1, 11.9,1,1, 28.189, 10605.015, 375.693, 52838.389 24/05/30,12:14:51,16,10,1, 11.9,1,1, 28.189, 10605.898, 377.779, 52841.156 24/05/30,12:14:51,17,10,1, 11.9,1,1, 28.189, 10606.025, 376.305, 52839.722 24/05/30,12:14:51,18,10,1, 11.9,1,1, 28.189, 10605.408, 376.512, 52839.501 24/05/30,12:14:51,19,10,1, 11.9,1,1, 28.189, 10606.632, 377.872, 52841.914 24/05/30,12:14:52,00,10,1, 12.0,1,1, 28.191, 10606.626, 377.872, 52841.914 24/05/30,12:14:52,01,10,1, 12.0,1,1, 28.191, 10605.958, 376.410, 52839.919 24/05/30,12:14:52,02,10,1, 12.0,1,1, 28.191, 10605.303, 376.389, 52839.276 24/05/30,12:14:52,03,10,1, 12.0,1,1, 28.191, 10606.624, 377.915, 52842.020 24/05/30,12:14:52,04,10,1, 12.0,1,1, 28.191, 10605.958, 375.804, 52839.165 24/05/30,12:14:52,05,10,1, 12.0,1,1, 28.191, 10605.698, 377.106, 52840.210 24/05/30,12:14:52,06,10,1, 12.0,1,1, 28.191, 10606.427, 377.149, 52840.996 24/05/30,12:14:52,07,10,1, 12.0,1,1, 28.191, 10605.138, 375.515, 52838.297 24/05/30,12:14:52,08,10,1, 12.0,1,1, 28.191, 10605.793, 377.692, 52840.976 24/05/30,12:14:52,09,10,1, 12.0,1,1, 28.191, 10606.063, 376.410, 52839.970 24/05/30,12:14:52,10,10,1, 12.0,1,1, 28.191, 10605.317, 376.341, 52839.291 24/05/30,12:14:52,11,10,1, 12.0,1,1, 28.191, 10606.590, 377.927, 52841.913 24/05/30,12:14:52,12,10,1, 12.0,1,1, 28.191, 10605.996, 375.821, 52839.233 24/05/30,12:14:52,13,10,1, 12.0,1,1, 28.191, 10605.657, 376.993, 52840.273 24/05/30,12:14:52,14,10,1, 12.0,1,1, 28.191, 10606.452, 377.156, 52840.977 24/05/30,12:14:52,15,10,1, 12.0,1,1, 28.191, 10605.123, 375.524, 52838.253 24/05/30,12:14:52,16,10,1, 12.0,1,1, 28.191, 10605.758, 377.682, 52840.945 24/05/30,12:14:52,17,10,1, 12.0,1,1, 28.191, 10606.065, 376.417, 52839.931 24/05/30,12:14:52,18,10,1, 12.0,1,1, 28.191, 10605.311, 376.344, 52839.292 24/05/30,12:14:52,19,10,1, 12.0,1,1, 28.191, 10606.561, 377.955, 52841.904 24/05/30,12:14:53,00,11,1, 12.0,1,1, 28.194, 10606.560, 377.955, 52841.904 24/05/30,12:14:53,01,11,1, 12.0,1,1, 28.194, 10606.063, 376.601, 52840.122 24/05/30,12:14:53,02,11,1, 12.0,1,1, 28.194, 10605.198, 376.162, 52838.838 24/05/30,12:14:53,03,11,1, 12.0,1,1, 28.194, 10606.437, 377.939, 52841.800 24/05/30,12:14:53,04,11,1, 12.0,1,1, 28.194, 10606.128, 375.939, 52839.478 24/05/30,12:14:53,05,11,1, 12.0,1,1, 28.194, 10605.758, 376.900, 52840.107 24/05/30,12:14:53,06,11,1, 12.0,1,1, 28.194, 10606.586, 377.390, 52841.413 24/05/30,12:14:53,07,11,1, 12.0,1,1, 28.194, 10605.335, 375.465, 52838.339 24/05/30,12:14:53,08,11,1, 12.0,1,1, 28.194, 10605.687, 377.458, 52840.655 24/05/30,12:14:53,09,11,1, 12.0,1,1, 28.194, 10606.095, 376.573, 52840.053 24/05/30,12:14:53,10,11,1, 12.0,1,1, 28.194, 10605.166, 376.096, 52838.811 24/05/30,12:14:53,11,11,1, 12.0,1,1, 28.194, 10606.426, 377.951, 52841.923 24/05/30,12:14:53,12,11,1, 12.0,1,1, 28.194, 10606.048, 375.971, 52839.489 24/05/30,12:14:53,13,11,1, 12.0,1,1, 28.194, 10605.721, 376.870, 52840.066 24/05/30,12:14:53,14,11,1, 12.0,1,1, 28.194, 10606.593, 377.349, 52841.391 24/05/30,12:14:53,15,11,1, 12.0,1,1, 28.194, 10605.366, 375.537, 52838.441 24/05/30,12:14:53,16,11,1, 12.0,1,1, 28.194, 10605.671, 377.495, 52840.710 24/05/30,12:14:53,17,11,1, 12.0,1,1, 28.194, 10606.059, 376.514, 52840.115 24/05/30,12:14:53,18,11,1, 12.0,1,1, 28.194, 10605.244, 376.118, 52838.938 24/05/30,12:14:53,19,11,1, 12.0,1,1, 28.194, 10606.418, 377.984, 52841.913 24/05/30,12:14:54,00,10,1, 12.0,1,1, 28.187, 10606.418, 377.984, 52841.913 24/05/30,12:14:54,01,10,1, 12.0,1,1, 28.187, 10606.125, 376.680, 52840.259 24/05/30,12:14:54,02,10,1, 12.0,1,1, 28.187, 10605.149, 375.983, 52838.620 24/05/30,12:14:54,03,10,1, 12.0,1,1, 28.187, 10606.302, 377.983, 52841.765 24/05/30,12:14:54,04,10,1, 12.0,1,1, 28.187, 10606.160, 376.064, 52839.626 24/05/30,12:14:54,05,10,1, 12.0,1,1, 28.187, 10605.694, 376.785, 52839.938 24/05/30,12:14:54,06,10,1, 12.0,1,1, 28.187, 10606.779, 377.536, 52841.696 24/05/30,12:14:54,07,10,1, 12.0,1,1, 28.187, 10605.562, 375.498, 52838.650 24/05/30,12:14:54,08,10,1, 12.0,1,1, 28.187, 10605.708, 377.337, 52840.559 24/05/30,12:14:54,09,10,1, 12.0,1,1, 28.187, 10606.147, 376.708, 52840.317 24/05/30,12:14:54,10,10,1, 12.0,1,1, 28.187, 10605.140, 375.890, 52838.600 24/05/30,12:14:54,11,10,1, 12.0,1,1, 28.187, 10606.322, 377.906, 52841.714 24/05/30,12:14:54,12,10,1, 12.0,1,1, 28.187, 10606.164, 376.093, 52839.798 24/05/30,12:14:54,13,10,1, 12.0,1,1, 28.187, 10605.631, 376.750, 52839.895 24/05/30,12:14:54,14,10,1, 12.0,1,1, 28.187, 10606.765, 377.549, 52841.523 24/05/30,12:14:54,15,10,1, 12.0,1,1, 28.187, 10605.628, 375.540, 52838.570 24/05/30,12:14:54,16,10,1, 12.0,1,1, 28.187, 10605.713, 377.394, 52840.619 24/05/30,12:14:54,17,10,1, 12.0,1,1, 28.187, 10606.215, 376.671, 52840.350 24/05/30,12:14:54,18,10,1, 12.0,1,1, 28.187, 10605.147, 375.910, 52838.692 24/05/30,12:14:54,19,10,1, 12.0,1,1, 28.187, 10606.258, 377.970, 52841.759 24/05/30,12:14:55,00,10,1, 11.9,1,1, 28.191, 10606.251, 377.970, 52841.759 24/05/30,12:14:55,01,10,1, 11.9,1,1, 28.191, 10606.275, 376.826, 52840.505 24/05/30,12:14:55,02,10,1, 11.9,1,1, 28.191, 10605.122, 375.817, 52838.560 24/05/30,12:14:55,03,10,1, 11.9,1,1, 28.191, 10606.191, 377.941, 52841.638 24/05/30,12:14:55,04,10,1, 11.9,1,1, 28.191, 10606.134, 376.209, 52839.895 24/05/30,12:14:55,05,10,1, 11.9,1,1, 28.191, 10605.600, 376.698, 52839.762 24/05/30,12:14:55,06,10,1, 11.9,1,1, 28.191, 10606.802, 377.729, 52841.921 24/05/30,12:14:55,07,10,1, 11.9,1,1, 28.191, 10605.722, 375.541, 52838.800 24/05/30,12:14:55,08,10,1, 11.9,1,1, 28.191, 10605.764, 377.237, 52840.463 24/05/30,12:14:55,09,10,1, 11.9,1,1, 28.191, 10606.249, 376.843, 52840.631 24/05/30,12:14:55,10,10,1, 11.9,1,1, 28.191, 10605.027, 375.728, 52838.425 24/05/30,12:14:55,11,10,1, 11.9,1,1, 28.191, 10606.178, 377.839, 52841.497 24/05/30,12:14:55,12,10,1, 11.9,1,1, 28.191, 10606.166, 376.175, 52839.902 24/05/30,12:14:55,13,10,1, 11.9,1,1, 28.191, 10605.624, 376.654, 52839.922 24/05/30,12:14:55,14,10,1, 11.9,1,1, 28.191, 10606.759, 377.621, 52841.841 24/05/30,12:14:55,15,10,1, 11.9,1,1, 28.191, 10605.737, 375.586, 52838.841 24/05/30,12:14:55,16,10,1, 11.9,1,1, 28.191, 10605.769, 377.274, 52840.595 24/05/30,12:14:55,17,10,1, 11.9,1,1, 28.191, 10606.311, 376.784, 52840.611 24/05/30,12:14:55,18,10,1, 11.9,1,1, 28.191, 10605.018, 375.769, 52838.514 24/05/30,12:14:55,19,10,1, 11.9,1,1, 28.191, 10606.175, 377.911, 52841.600 24/05/30,12:14:56,00,10,1, 11.9,1,1, 28.192, 10606.167, 377.911, 52841.600 24/05/30,12:14:56,01,10,1, 11.9,1,1, 28.192, 10606.428, 376.908, 52840.602 24/05/30,12:14:56,02,10,1, 11.9,1,1, 28.192, 10605.130, 375.617, 52838.217 24/05/30,12:14:56,03,10,1, 11.9,1,1, 28.192, 10606.015, 377.842, 52841.367 24/05/30,12:14:56,04,10,1, 11.9,1,1, 28.192, 10606.166, 376.324, 52839.835 24/05/30,12:14:56,05,10,1, 11.9,1,1, 28.192, 10605.557, 376.465, 52839.543 24/05/30,12:14:56,06,10,1, 11.9,1,1, 28.192, 10606.868, 377.822, 52842.159 24/05/30,12:14:56,07,10,1, 11.9,1,1, 28.192, 10605.938, 375.697, 52839.012 24/05/30,12:14:56,08,10,1, 11.9,1,1, 28.192, 10605.768, 377.135, 52840.423 24/05/30,12:14:56,09,10,1, 11.9,1,1, 28.192, 10606.399, 376.940, 52840.687 24/05/30,12:14:56,10,10,1, 11.9,1,1, 28.192, 10605.126, 375.600, 52838.236 24/05/30,12:14:56,11,10,1, 11.9,1,1, 28.192, 10606.028, 377.747, 52841.361 24/05/30,12:14:56,12,10,1, 11.9,1,1, 28.192, 10606.170, 376.260, 52839.887 24/05/30,12:14:56,13,10,1, 11.9,1,1, 28.192, 10605.500, 376.496, 52839.501 24/05/30,12:14:56,14,10,1, 11.9,1,1, 28.192, 10606.816, 377.790, 52841.917 24/05/30,12:14:56,15,10,1, 11.9,1,1, 28.192, 10605.949, 375.595, 52838.867 24/05/30,12:14:56,16,10,1, 11.9,1,1, 28.192, 10605.801, 377.160, 52840.449 24/05/30,12:14:56,17,10,1, 11.9,1,1, 28.192, 10606.421, 376.954, 52840.697 24/05/30,12:14:56,18,10,1, 11.9,1,1, 28.192, 10605.130, 375.558, 52838.189 24/05/30,12:14:56,19,10,1, 11.9,1,1, 28.192, 10606.013, 377.785, 52841.304 24/05/30,12:14:57,00,10,1, 12.0,1,1, 28.195, 10606.009, 377.785, 52841.304 24/05/30,12:14:57,01,10,1, 12.0,1,1, 28.195, 10606.597, 377.072, 52840.992 24/05/30,12:14:57,02,10,1, 12.0,1,1, 28.195, 10605.206, 375.525, 52838.201 24/05/30,12:14:57,03,10,1, 12.0,1,1, 28.195, 10605.904, 377.678, 52841.196 24/05/30,12:14:57,04,10,1, 12.0,1,1, 28.195, 10606.158, 376.414, 52839.954 24/05/30,12:14:57,05,10,1, 12.0,1,1, 28.195, 10605.386, 376.304, 52839.294 24/05/30,12:14:57,06,10,1, 12.0,1,1, 28.195, 10606.729, 377.884, 52842.010 24/05/30,12:14:57,07,10,1, 12.0,1,1, 28.195, 10606.122, 375.758, 52839.345 24/05/30,12:14:57,08,10,1, 12.0,1,1, 28.195, 10605.691, 377.141, 52840.754 24/05/30,12:14:57,09,10,1, 12.0,1,1, 28.195, 10606.937, 377.190, 52841.460 24/05/30,12:14:57,10,10,1, 12.0,1,1, 28.195, 10604.978, 375.547, 52837.928 24/05/30,12:14:57,11,10,1, 12.0,1,1, 28.195, 10606.184, 377.839, 52842.285 24/05/30,12:14:57,12,10,1, 12.0,1,1, 28.195, 10606.410, 376.339, 52839.752 24/05/30,12:14:57,13,10,1, 12.0,1,1, 28.195, 10605.030, 376.326, 52839.206 24/05/30,12:14:57,14,10,1, 12.0,1,1, 28.195, 10607.131, 377.992, 52842.947 24/05/30,12:14:57,15,10,1, 12.0,1,1, 28.195, 10605.884, 375.696, 52838.566 24/05/30,12:14:57,16,10,1, 12.0,1,1, 28.195, 10605.608, 377.166, 52841.040 24/05/30,12:14:57,17,10,1, 12.0,1,1, 28.195, 10607.097, 377.228, 52841.577 24/05/30,12:14:57,18,10,1, 12.0,1,1, 28.195, 10604.932, 375.479, 52837.864 24/05/30,12:14:57,19,10,1, 12.0,1,1, 28.195, 10606.211, 377.822, 52842.228 24/05/30,12:14:58,00,10,1, 11.9,1,1, 28.192, 10606.209, 377.822, 52842.228 24/05/30,12:14:58,01,10,1, 11.9,1,1, 28.192, 10607.476, 377.510, 52842.488 24/05/30,12:14:58,02,10,1, 11.9,1,1, 28.192, 10605.099, 375.410, 52837.471 24/05/30,12:14:58,03,10,1, 11.9,1,1, 28.192, 10605.943, 377.781, 52842.209 24/05/30,12:14:58,04,10,1, 11.9,1,1, 28.192, 10606.914, 376.476, 52840.236 24/05/30,12:14:58,05,10,1, 11.9,1,1, 28.192, 10604.779, 376.064, 52838.441 24/05/30,12:14:58,06,10,1, 11.9,1,1, 28.192, 10607.066, 378.142, 52843.410 24/05/30,12:14:58,07,10,1, 11.9,1,1, 28.192, 10606.288, 375.764, 52838.590 24/05/30,12:14:58,08,10,1, 11.9,1,1, 28.192, 10605.313, 376.994, 52840.503 24/05/30,12:14:58,09,10,1, 11.9,1,1, 28.192, 10607.461, 377.489, 52842.440 24/05/30,12:14:58,10,10,1, 11.9,1,1, 28.192, 10605.166, 375.428, 52837.512 24/05/30,12:14:58,11,10,1, 11.9,1,1, 28.192, 10605.901, 377.787, 52842.222 24/05/30,12:14:58,12,10,1, 11.9,1,1, 28.192, 10606.888, 376.557, 52840.404 24/05/30,12:14:58,13,10,1, 11.9,1,1, 28.192, 10604.762, 376.055, 52838.316 24/05/30,12:14:58,14,10,1, 11.9,1,1, 28.192, 10607.080, 378.118, 52843.346 24/05/30,12:14:58,15,10,1, 11.9,1,1, 28.192, 10606.243, 375.822, 52838.657 24/05/30,12:14:58,16,10,1, 11.9,1,1, 28.192, 10605.267, 376.997, 52840.384 24/05/30,12:14:58,17,10,1, 11.9,1,1, 28.192, 10607.458, 377.512, 52842.523 24/05/30,12:14:58,18,10,1, 11.9,1,1, 28.192, 10605.158, 375.420, 52837.489 24/05/30,12:14:58,19,10,1, 11.9,1,1, 28.192, 10605.952, 377.732, 52842.144 24/05/30,12:14:59,00,11,1, 12.0,1,1, 28.194, 10605.950, 377.732, 52842.144 24/05/30,12:14:59,01,11,1, 12.0,1,1, 28.194, 10607.552, 377.658, 52842.763 24/05/30,12:14:59,02,11,1, 12.0,1,1, 28.194, 10605.312, 375.425, 52837.549 24/05/30,12:14:59,03,11,1, 12.0,1,1, 28.194, 10605.823, 377.629, 52841.897 24/05/30,12:14:59,04,11,1, 12.0,1,1, 28.194, 10607.090, 376.617, 52840.682 24/05/30,12:14:59,05,11,1, 12.0,1,1, 28.194, 10604.798, 375.876, 52838.117 24/05/30,12:14:59,06,11,1, 12.0,1,1, 28.194, 10606.886, 378.089, 52843.252 24/05/30,12:14:59,07,11,1, 12.0,1,1, 28.194, 10606.464, 375.852, 52838.980 24/05/30,12:14:59,08,11,1, 12.0,1,1, 28.194, 10605.197, 376.908, 52840.105 24/05/30,12:14:59,09,11,1, 12.0,1,1, 28.194, 10607.550, 377.585, 52842.861 24/05/30,12:14:59,10,11,1, 12.0,1,1, 28.194, 10605.376, 375.402, 52837.547 24/05/30,12:14:59,11,11,1, 12.0,1,1, 28.194, 10605.845, 377.665, 52841.868 24/05/30,12:14:59,12,11,1, 12.0,1,1, 28.194, 10607.077, 376.685, 52840.721 24/05/30,12:14:59,13,11,1, 12.0,1,1, 28.194, 10604.756, 375.818, 52837.937 24/05/30,12:14:59,14,11,1, 12.0,1,1, 28.194, 10606.884, 378.117, 52843.279 24/05/30,12:14:59,15,11,1, 12.0,1,1, 28.194, 10606.481, 375.896, 52839.022 24/05/30,12:14:59,16,11,1, 12.0,1,1, 28.194, 10605.250, 376.847, 52840.085 24/05/30,12:14:59,17,11,1, 12.0,1,1, 28.194, 10607.579, 377.679, 52842.883 24/05/30,12:14:59,18,11,1, 12.0,1,1, 28.194, 10605.412, 375.417, 52837.641 24/05/30,12:14:59,19,11,1, 12.0,1,1, 28.194, 10605.750, 377.615, 52841.920 24/05/30,12:15:00,00,10,1, 11.9,1,1, 28.194, 10605.750, 377.615, 52841.920 24/05/30,12:15:00,01,10,1, 11.9,1,1, 28.194, 10607.595, 377.782, 52843.109 24/05/30,12:15:00,02,10,1, 11.9,1,1, 28.194, 10605.633, 375.450, 52837.622 24/05/30,12:15:00,03,10,1, 11.9,1,1, 28.194, 10605.718, 377.522, 52841.593 24/05/30,12:15:00,04,10,1, 11.9,1,1, 28.194, 10607.195, 376.831, 52841.067 24/05/30,12:15:00,05,10,1, 11.9,1,1, 28.194, 10604.791, 375.676, 52837.733 24/05/30,12:15:00,06,10,1, 11.9,1,1, 28.194, 10606.722, 378.073, 52843.198 24/05/30,12:15:00,07,10,1, 11.9,1,1, 28.194, 10606.575, 375.975, 52838.901 24/05/30,12:15:00,08,10,1, 11.9,1,1, 28.194, 10605.456, 376.694, 52839.658 24/05/30,12:15:00,09,10,1, 11.9,1,1, 28.194, 10607.233, 377.698, 52842.369 24/05/30,12:15:00,10,10,1, 11.9,1,1, 28.194, 10605.965, 375.472, 52838.210 24/05/30,12:15:00,11,10,1, 11.9,1,1, 28.194, 10605.682, 377.358, 52840.616 24/05/30,12:15:00,12,10,1, 11.9,1,1, 28.194, 10606.713, 376.751, 52840.847 24/05/30,12:15:00,13,10,1, 11.9,1,1, 28.194, 10605.206, 375.768, 52838.026 24/05/30,12:15:00,14,10,1, 11.9,1,1, 28.194, 10606.311, 377.978, 52841.999 24/05/30,12:15:00,15,10,1, 11.9,1,1, 28.194, 10606.660, 376.154, 52839.802 24/05/30,12:15:00,16,10,1, 11.9,1,1, 28.194, 10605.609, 376.587, 52839.525 24/05/30,12:15:00,17,10,1, 11.9,1,1, 28.194, 10607.136, 377.666, 52842.356 24/05/30,12:15:00,18,10,1, 11.9,1,1, 28.194, 10605.975, 375.495, 52838.462 24/05/30,12:15:00,19,10,1, 11.9,1,1, 28.194, 10605.692, 377.216, 52840.475 24/05/30,12:15:01,00,10,1, 12.0,1,1, 28.195, 10605.692, 377.216, 52840.475 24/05/30,12:15:01,01,10,1, 12.0,1,1, 28.195, 10607.100, 377.719, 52842.459 24/05/30,12:15:01,02,10,1, 12.0,1,1, 28.195, 10606.186, 375.595, 52838.737 24/05/30,12:15:01,03,10,1, 12.0,1,1, 28.195, 10605.748, 377.193, 52840.449 24/05/30,12:15:01,04,10,1, 12.0,1,1, 28.195, 10606.775, 376.909, 52841.018 24/05/30,12:15:01,05,10,1, 12.0,1,1, 28.195, 10605.250, 375.582, 52837.905 24/05/30,12:15:01,06,10,1, 12.0,1,1, 28.195, 10606.217, 377.891, 52841.771 24/05/30,12:15:01,07,10,1, 12.0,1,1, 28.195, 10606.626, 376.202, 52839.919 24/05/30,12:15:01,08,10,1, 12.0,1,1, 28.195, 10605.621, 376.481, 52839.236 24/05/30,12:15:01,09,10,1, 12.0,1,1, 28.195, 10607.141, 377.775, 52842.473 24/05/30,12:15:01,10,10,1, 12.0,1,1, 28.195, 10606.200, 375.553, 52838.765 24/05/30,12:15:01,11,10,1, 12.0,1,1, 28.195, 10605.688, 377.126, 52840.347 24/05/30,12:15:01,12,10,1, 12.0,1,1, 28.195, 10606.875, 376.886, 52841.123 24/05/30,12:15:01,13,10,1, 12.0,1,1, 28.195, 10605.289, 375.566, 52837.932 24/05/30,12:15:01,14,10,1, 12.0,1,1, 28.195, 10606.171, 377.735, 52841.469 24/05/30,12:15:01,15,10,1, 12.0,1,1, 28.195, 10606.722, 376.201, 52840.067 24/05/30,12:15:01,16,10,1, 12.0,1,1, 28.195, 10605.565, 376.514, 52839.314 24/05/30,12:15:01,17,10,1, 12.0,1,1, 28.195, 10607.128, 377.754, 52842.435 24/05/30,12:15:01,18,10,1, 12.0,1,1, 28.195, 10606.188, 375.574, 52838.706 24/05/30,12:15:01,19,10,1, 12.0,1,1, 28.195, 10605.737, 377.188, 52840.284 24/05/30,12:15:02,00,10,1, 12.0,1,1, 28.194, 10605.733, 377.188, 52840.284 24/05/30,12:15:02,01,10,1, 12.0,1,1, 28.194, 10607.074, 377.881, 52842.545 24/05/30,12:15:02,02,10,1, 12.0,1,1, 28.194, 10606.391, 375.604, 52838.936 24/05/30,12:15:02,03,10,1, 12.0,1,1, 28.194, 10605.766, 377.002, 52840.247 24/05/30,12:15:02,04,10,1, 12.0,1,1, 28.194, 10606.936, 377.064, 52841.410 24/05/30,12:15:02,05,10,1, 12.0,1,1, 28.194, 10605.363, 375.482, 52837.921 24/05/30,12:15:02,06,10,1, 12.0,1,1, 28.194, 10606.054, 377.722, 52841.420 24/05/30,12:15:02,07,10,1, 12.0,1,1, 28.194, 10606.669, 376.294, 52840.172 24/05/30,12:15:02,08,10,1, 12.0,1,1, 28.194, 10605.510, 376.369, 52839.058 24/05/30,12:15:02,09,10,1, 12.0,1,1, 28.194, 10607.050, 377.881, 52842.530 24/05/30,12:15:02,10,10,1, 12.0,1,1, 28.194, 10606.511, 375.658, 52839.093 24/05/30,12:15:02,11,10,1, 12.0,1,1, 28.194, 10605.790, 377.045, 52840.247 24/05/30,12:15:02,12,10,1, 12.0,1,1, 28.194, 10606.933, 377.078, 52841.377 24/05/30,12:15:02,13,10,1, 12.0,1,1, 28.194, 10605.420, 375.506, 52837.881 24/05/30,12:15:02,14,10,1, 12.0,1,1, 28.194, 10606.030, 377.735, 52841.480 24/05/30,12:15:02,15,10,1, 12.0,1,1, 28.194, 10606.730, 376.389, 52840.184 24/05/30,12:15:02,16,10,1, 12.0,1,1, 28.194, 10605.513, 376.342, 52838.922 24/05/30,12:15:02,17,10,1, 12.0,1,1, 28.194, 10607.092, 377.919, 52842.503 24/05/30,12:15:02,18,10,1, 12.0,1,1, 28.194, 10606.500, 375.630, 52839.088 24/05/30,12:15:02,19,10,1, 12.0,1,1, 28.194, 10605.741, 377.000, 52840.238 24/05/30,12:15:03,00,10,1, 12.0,1,1, 28.191, 10605.733, 377.000, 52840.238 24/05/30,12:15:03,01,10,1, 12.0,1,1, 28.191, 10607.003, 377.942, 52842.628 24/05/30,12:15:03,02,10,1, 12.0,1,1, 28.191, 10606.507, 375.710, 52839.177 24/05/30,12:15:03,03,10,1, 12.0,1,1, 28.191, 10605.834, 376.973, 52840.134 24/05/30,12:15:03,04,10,1, 12.0,1,1, 28.191, 10607.077, 377.177, 52841.653 24/05/30,12:15:03,05,10,1, 12.0,1,1, 28.191, 10605.456, 375.440, 52837.861 24/05/30,12:15:03,06,10,1, 12.0,1,1, 28.191, 10606.000, 377.683, 52841.308 24/05/30,12:15:03,07,10,1, 12.0,1,1, 28.191, 10606.726, 376.454, 52840.382 24/05/30,12:15:03,08,10,1, 12.0,1,1, 28.191, 10605.472, 376.214, 52838.820 24/05/30,12:15:03,09,10,1, 12.0,1,1, 28.191, 10606.999, 377.951, 52842.602 24/05/30,12:15:03,10,10,1, 12.0,1,1, 28.191, 10606.548, 375.798, 52839.312 24/05/30,12:15:03,11,10,1, 12.0,1,1, 28.191, 10605.809, 376.954, 52840.088 24/05/30,12:15:03,12,10,1, 12.0,1,1, 28.191, 10607.061, 377.143, 52841.630 24/05/30,12:15:03,13,10,1, 12.0,1,1, 28.191, 10605.518, 375.464, 52837.894 24/05/30,12:15:03,14,10,1, 12.0,1,1, 28.191, 10605.975, 377.626, 52841.310 24/05/30,12:15:03,15,10,1, 12.0,1,1, 28.191, 10606.652, 376.384, 52840.358 24/05/30,12:15:03,16,10,1, 12.0,1,1, 28.191, 10605.423, 376.122, 52838.768 24/05/30,12:15:03,17,10,1, 12.0,1,1, 28.191, 10606.941, 377.915, 52842.440 24/05/30,12:15:03,18,10,1, 12.0,1,1, 28.191, 10606.553, 375.698, 52839.152 24/05/30,12:15:03,19,10,1, 12.0,1,1, 28.191, 10605.841, 376.938, 52840.129 24/05/30,12:15:04,00,10,1, 11.9,1,1, 28.193, 10605.834, 376.938, 52840.129 24/05/30,12:15:04,01,10,1, 11.9,1,1, 28.193, 10606.911, 378.009, 52842.535 24/05/30,12:15:04,02,10,1, 11.9,1,1, 28.193, 10606.670, 375.869, 52839.468 24/05/30,12:15:04,03,10,1, 11.9,1,1, 28.193, 10605.820, 376.951, 52840.031 24/05/30,12:15:04,04,10,1, 11.9,1,1, 28.193, 10607.075, 377.269, 52841.802 24/05/30,12:15:04,05,10,1, 11.9,1,1, 28.193, 10605.620, 375.403, 52837.982 24/05/30,12:15:04,06,10,1, 11.9,1,1, 28.193, 10605.880, 377.612, 52841.033 24/05/30,12:15:04,07,10,1, 11.9,1,1, 28.193, 10606.701, 376.500, 52840.443 24/05/30,12:15:04,08,10,1, 11.9,1,1, 28.193, 10605.396, 376.122, 52838.619 24/05/30,12:15:04,09,10,1, 11.9,1,1, 28.193, 10606.906, 378.008, 52842.473 24/05/30,12:15:04,10,10,1, 11.9,1,1, 28.193, 10606.639, 375.842, 52839.424 24/05/30,12:15:04,11,10,1, 11.9,1,1, 28.193, 10605.805, 376.852, 52840.039 24/05/30,12:15:04,12,10,1, 11.9,1,1, 28.193, 10607.100, 377.256, 52841.806 24/05/30,12:15:04,13,10,1, 11.9,1,1, 28.193, 10605.627, 375.391, 52838.061 24/05/30,12:15:04,14,10,1, 11.9,1,1, 28.193, 10605.871, 377.538, 52841.000 24/05/30,12:15:04,15,10,1, 11.9,1,1, 28.193, 10606.706, 376.504, 52840.476 24/05/30,12:15:04,16,10,1, 11.9,1,1, 28.193, 10605.423, 376.113, 52838.660 24/05/30,12:15:04,17,10,1, 11.9,1,1, 28.193, 10606.853, 377.905, 52842.389 24/05/30,12:15:04,18,10,1, 11.9,1,1, 28.193, 10606.650, 375.814, 52839.485 24/05/30,12:15:04,19,10,1, 11.9,1,1, 28.193, 10605.816, 376.935, 52839.994 24/05/30,12:15:05,00,10,1, 12.0,1,1, 28.190, 10605.808, 376.935, 52839.994 24/05/30,12:15:05,01,10,1, 12.0,1,1, 28.190, 10606.807, 378.017, 52842.413 24/05/30,12:15:05,02,10,1, 12.0,1,1, 28.190, 10606.707, 375.929, 52839.641 24/05/30,12:15:05,03,10,1, 12.0,1,1, 28.190, 10605.851, 376.863, 52839.920 24/05/30,12:15:05,04,10,1, 12.0,1,1, 28.190, 10607.196, 377.349, 52842.088 24/05/30,12:15:05,05,10,1, 12.0,1,1, 28.190, 10605.734, 375.436, 52838.159 24/05/30,12:15:05,06,10,1, 12.0,1,1, 28.190, 10605.884, 377.516, 52841.001 24/05/30,12:15:05,07,10,1, 12.0,1,1, 28.190, 10606.749, 376.536, 52840.685 24/05/30,12:15:05,08,10,1, 12.0,1,1, 28.190, 10605.333, 375.977, 52838.391 24/05/30,12:15:05,09,10,1, 12.0,1,1, 28.190, 10606.826, 377.997, 52842.468 24/05/30,12:15:05,10,10,1, 12.0,1,1, 28.190, 10606.639, 375.914, 52839.678 24/05/30,12:15:05,11,10,1, 12.0,1,1, 28.190, 10605.775, 376.803, 52839.936 24/05/30,12:15:05,12,10,1, 12.0,1,1, 28.190, 10607.200, 377.375, 52842.106 24/05/30,12:15:05,13,10,1, 12.0,1,1, 28.190, 10605.787, 375.451, 52838.206 24/05/30,12:15:05,14,10,1, 12.0,1,1, 28.190, 10605.863, 377.486, 52840.902 24/05/30,12:15:05,15,10,1, 12.0,1,1, 28.190, 10606.743, 376.566, 52840.624 24/05/30,12:15:05,16,10,1, 12.0,1,1, 28.190, 10605.362, 375.989, 52838.539 24/05/30,12:15:05,17,10,1, 12.0,1,1, 28.190, 10606.796, 377.972, 52842.416 24/05/30,12:15:05,18,10,1, 12.0,1,1, 28.190, 10606.651, 375.842, 52839.556 24/05/30,12:15:05,19,10,1, 12.0,1,1, 28.190, 10605.833, 376.795, 52839.803 24/05/30,12:15:06,00,10,1, 11.9,1,1, 28.192, 10605.825, 376.795, 52839.803 24/05/30,12:15:06,01,10,1, 11.9,1,1, 28.192, 10606.743, 377.999, 52842.356 24/05/30,12:15:06,02,10,1, 11.9,1,1, 28.192, 10606.727, 376.041, 52839.649 24/05/30,12:15:06,03,10,1, 11.9,1,1, 28.192, 10605.857, 376.861, 52839.868 24/05/30,12:15:06,04,10,1, 11.9,1,1, 28.192, 10607.236, 377.474, 52842.169 24/05/30,12:15:06,05,10,1, 11.9,1,1, 28.192, 10605.893, 375.511, 52838.247 24/05/30,12:15:06,06,10,1, 11.9,1,1, 28.192, 10605.880, 377.498, 52840.815 24/05/30,12:15:06,07,10,1, 11.9,1,1, 28.192, 10606.785, 376.619, 52840.671 24/05/30,12:15:06,08,10,1, 11.9,1,1, 28.192, 10605.346, 375.997, 52838.324 24/05/30,12:15:06,09,10,1, 11.9,1,1, 28.192, 10606.724, 378.028, 52842.302 24/05/30,12:15:06,10,10,1, 11.9,1,1, 28.192, 10606.727, 375.950, 52839.702 24/05/30,12:15:06,11,10,1, 11.9,1,1, 28.192, 10605.843, 376.778, 52839.755 24/05/30,12:15:06,12,10,1, 11.9,1,1, 28.192, 10607.247, 377.516, 52842.204 24/05/30,12:15:06,13,10,1, 11.9,1,1, 28.192, 10605.895, 375.428, 52838.225 24/05/30,12:15:06,14,10,1, 11.9,1,1, 28.192, 10605.861, 377.416, 52840.726 24/05/30,12:15:06,15,10,1, 11.9,1,1, 28.192, 10606.795, 376.658, 52840.789 24/05/30,12:15:06,16,10,1, 11.9,1,1, 28.192, 10605.371, 375.974, 52838.354 24/05/30,12:15:06,17,10,1, 11.9,1,1, 28.192, 10606.725, 377.984, 52842.128 24/05/30,12:15:06,18,10,1, 11.9,1,1, 28.192, 10606.745, 375.961, 52839.703 24/05/30,12:15:06,19,10,1, 11.9,1,1, 28.192, 10605.805, 376.853, 52839.833 24/05/30,12:15:07,00,09,1, 11.9,1,1, 28.194, 10605.800, 376.853, 52839.833 24/05/30,12:15:07,01,09,1, 11.9,1,1, 28.194, 10606.702, 377.982, 52842.271 24/05/30,12:15:07,02,09,1, 11.9,1,1, 28.194, 10606.733, 376.029, 52839.985 24/05/30,12:15:07,03,09,1, 11.9,1,1, 28.194, 10605.904, 376.740, 52839.918 24/05/30,12:15:07,04,09,1, 11.9,1,1, 28.194, 10607.178, 377.477, 52842.063 24/05/30,12:15:07,05,09,1, 11.9,1,1, 28.194, 10605.962, 375.471, 52838.472 24/05/30,12:15:07,06,09,1, 11.9,1,1, 28.194, 10605.930, 377.436, 52840.675 24/05/30,12:15:07,07,09,1, 11.9,1,1, 28.194, 10606.759, 376.668, 52840.672 24/05/30,12:15:07,08,09,1, 11.9,1,1, 28.194, 10605.419, 375.892, 52838.522 24/05/30,12:15:07,09,09,1, 11.9,1,1, 28.194, 10606.678, 377.953, 52842.135 24/05/30,12:15:07,10,09,1, 11.9,1,1, 28.194, 10606.652, 376.002, 52839.783 24/05/30,12:15:07,11,09,1, 11.9,1,1, 28.194, 10606.037, 376.745, 52839.941 24/05/30,12:15:07,12,09,1, 11.9,1,1, 28.194, 10607.138, 377.506, 52841.994 24/05/30,12:15:07,13,09,1, 11.9,1,1, 28.194, 10605.998, 375.473, 52838.576 24/05/30,12:15:07,14,09,1, 11.9,1,1, 28.194, 10605.929, 377.319, 52840.620 24/05/30,12:15:07,15,09,1, 11.9,1,1, 28.194, 10606.644, 376.689, 52840.598 24/05/30,12:15:07,16,09,1, 11.9,1,1, 28.194, 10605.524, 375.904, 52838.618 24/05/30,12:15:07,17,09,1, 11.9,1,1, 28.194, 10606.666, 377.935, 52841.955 24/05/30,12:15:07,18,09,1, 11.9,1,1, 28.194, 10606.744, 376.045, 52839.925 24/05/30,12:15:07,19,09,1, 11.9,1,1, 28.194, 10606.039, 376.815, 52839.864 24/05/30,12:15:08,00,09,1, 11.9,1,1, 28.194, 10606.034, 376.815, 52839.864 24/05/30,12:15:08,01,09,1, 11.9,1,1, 28.194, 10606.609, 377.900, 52841.628 24/05/30,12:15:08,02,09,1, 11.9,1,1, 28.194, 10606.649, 376.132, 52840.062 24/05/30,12:15:08,03,09,1, 11.9,1,1, 28.194, 10606.081, 376.780, 52840.106 24/05/30,12:15:08,04,09,1, 11.9,1,1, 28.194, 10607.060, 377.566, 52841.862 24/05/30,12:15:08,05,09,1, 11.9,1,1, 28.194, 10606.075, 375.585, 52838.931 24/05/30,12:15:08,06,09,1, 11.9,1,1, 28.194, 10606.086, 377.383, 52840.686 24/05/30,12:15:08,07,09,1, 11.9,1,1, 28.194, 10606.545, 376.674, 52840.544 24/05/30,12:15:08,08,09,1, 11.9,1,1, 28.194, 10605.614, 375.941, 52838.809 24/05/30,12:15:08,09,09,1, 11.9,1,1, 28.194, 10606.636, 377.944, 52841.872 24/05/30,12:15:08,10,09,1, 11.9,1,1, 28.194, 10606.599, 376.130, 52839.961 24/05/30,12:15:08,11,09,1, 11.9,1,1, 28.194, 10606.128, 376.752, 52840.121 24/05/30,12:15:08,12,09,1, 11.9,1,1, 28.194, 10607.095, 377.557, 52841.952 24/05/30,12:15:08,13,09,1, 11.9,1,1, 28.194, 10606.089, 375.512, 52838.810 24/05/30,12:15:08,14,09,1, 11.9,1,1, 28.194, 10606.022, 377.384, 52840.580 24/05/30,12:15:08,15,09,1, 11.9,1,1, 28.194, 10606.536, 376.712, 52840.638 24/05/30,12:15:08,16,09,1, 11.9,1,1, 28.194, 10605.604, 375.932, 52838.813 24/05/30,12:15:08,17,09,1, 11.9,1,1, 28.194, 10606.649, 377.910, 52841.825 24/05/30,12:15:08,18,09,1, 11.9,1,1, 28.194, 10606.636, 376.139, 52840.121 24/05/30,12:15:08,19,09,1, 11.9,1,1, 28.194, 10606.141, 376.795, 52840.093 24/05/30,12:15:09,00,09,1, 12.0,1,1, 28.191, 10606.134, 376.795, 52840.093 24/05/30,12:15:09,01,09,1, 12.0,1,1, 28.191, 10606.661, 377.919, 52841.812 24/05/30,12:15:09,02,09,1, 12.0,1,1, 28.191, 10606.646, 376.164, 52840.119 24/05/30,12:15:09,03,09,1, 12.0,1,1, 28.191, 10606.049, 376.742, 52840.155 24/05/30,12:15:09,04,09,1, 12.0,1,1, 28.191, 10607.092, 377.595, 52841.965 24/05/30,12:15:09,05,09,1, 12.0,1,1, 28.191, 10606.088, 375.523, 52838.881 24/05/30,12:15:09,06,09,1, 12.0,1,1, 28.191, 10606.110, 377.361, 52840.627 24/05/30,12:15:09,07,09,1, 12.0,1,1, 28.191, 10606.632, 376.787, 52840.625 24/05/30,12:15:09,08,09,1, 12.0,1,1, 28.191, 10605.567, 375.832, 52838.750 24/05/30,12:15:09,09,09,1, 12.0,1,1, 28.191, 10606.627, 377.961, 52841.835 24/05/30,12:15:09,10,09,1, 12.0,1,1, 28.191, 10606.687, 376.115, 52840.024 24/05/30,12:15:09,11,09,1, 12.0,1,1, 28.191, 10606.133, 376.787, 52841.096 24/05/30,12:15:09,12,09,1, 12.0,1,1, 28.191, 10607.030, 377.517, 52842.040 24/05/30,12:15:09,13,09,1, 12.0,1,1, 28.191, 10606.031, 375.507, 52838.821 24/05/30,12:15:09,14,09,1, 12.0,1,1, 28.191, 10606.051, 377.238, 52840.542 24/05/30,12:15:09,15,09,1, 12.0,1,1, 28.191, 10606.685, 376.693, 52840.645 24/05/30,12:15:09,16,09,1, 12.0,1,1, 28.191, 10605.496, 375.873, 52838.671 24/05/30,12:15:09,17,09,1, 12.0,1,1, 28.191, 10606.615, 377.899, 52841.919 24/05/30,12:15:09,18,09,1, 12.0,1,1, 28.191, 10606.685, 376.122, 52839.937 24/05/30,12:15:09,19,09,1, 12.0,1,1, 28.191, 10605.998, 376.762, 52840.015 24/05/30,12:15:10,00,09,1, 12.0,1,1, 28.193, 10605.992, 376.762, 52840.015 24/05/30,12:15:10,01,09,1, 12.0,1,1, 28.193, 10606.684, 378.018, 52842.029 24/05/30,12:15:10,02,09,1, 12.0,1,1, 28.193, 10606.700, 376.189, 52840.028 24/05/30,12:15:10,03,09,1, 12.0,1,1, 28.193, 10606.002, 376.764, 52840.016 24/05/30,12:15:10,04,09,1, 12.0,1,1, 28.193, 10607.195, 377.579, 52842.026 24/05/30,12:15:10,05,09,1, 12.0,1,1, 28.193, 10606.053, 375.525, 52838.785 24/05/30,12:15:10,06,09,1, 12.0,1,1, 28.193, 10606.036, 377.334, 52840.726 24/05/30,12:15:10,07,09,1, 12.0,1,1, 28.193, 10606.640, 376.735, 52840.573 24/05/30,12:15:10,08,09,1, 12.0,1,1, 28.193, 10605.561, 375.869, 52838.658 24/05/30,12:15:10,09,09,1, 12.0,1,1, 28.193, 10606.658, 377.972, 52841.970 24/05/30,12:15:10,10,09,1, 12.0,1,1, 28.193, 10606.682, 376.148, 52840.051 24/05/30,12:15:10,11,09,1, 12.0,1,1, 28.193, 10606.053, 376.740, 52840.139 24/05/30,12:15:10,12,09,1, 12.0,1,1, 28.193, 10607.204, 377.563, 52842.042 24/05/30,12:15:10,13,09,1, 12.0,1,1, 28.193, 10606.097, 375.573, 52838.837 24/05/30,12:15:10,14,09,1, 12.0,1,1, 28.193, 10606.065, 377.364, 52840.858 24/05/30,12:15:10,15,09,1, 12.0,1,1, 28.193, 10606.692, 376.679, 52840.728 24/05/30,12:15:10,16,09,1, 12.0,1,1, 28.193, 10605.488, 375.888, 52838.734 24/05/30,12:15:10,17,09,1, 12.0,1,1, 28.193, 10606.642, 377.960, 52841.978 24/05/30,12:15:10,18,09,1, 12.0,1,1, 28.193, 10606.672, 376.080, 52840.041 24/05/30,12:15:10,19,09,1, 12.0,1,1, 28.193, 10606.025, 376.751, 52840.205 24/05/30,12:15:11,00,10,1, 11.9,1,1, 28.197, 10606.017, 376.751, 52840.205 24/05/30,12:15:11,01,10,1, 11.9,1,1, 28.197, 10606.640, 377.971, 52841.999 24/05/30,12:15:11,02,10,1, 11.9,1,1, 28.197, 10606.642, 376.093, 52839.981 24/05/30,12:15:11,03,10,1, 11.9,1,1, 28.197, 10606.077, 376.842, 52840.091 24/05/30,12:15:11,04,10,1, 11.9,1,1, 28.197, 10607.173, 377.584, 52842.040 24/05/30,12:15:11,05,10,1, 11.9,1,1, 28.197, 10606.041, 375.578, 52838.734 24/05/30,12:15:11,06,10,1, 11.9,1,1, 28.197, 10606.038, 377.376, 52840.760 24/05/30,12:15:11,07,10,1, 11.9,1,1, 28.197, 10606.675, 376.727, 52840.687 24/05/30,12:15:11,08,10,1, 11.9,1,1, 28.197, 10605.488, 375.943, 52838.674 24/05/30,12:15:11,09,10,1, 11.9,1,1, 28.197, 10606.688, 377.992, 52842.042 24/05/30,12:15:11,10,10,1, 11.9,1,1, 28.197, 10606.637, 376.206, 52840.006 24/05/30,12:15:11,11,10,1, 11.9,1,1, 28.197, 10606.222, 376.858, 52840.685 24/05/30,12:15:11,12,10,1, 11.9,1,1, 28.197, 10607.037, 377.511, 52841.569 24/05/30,12:15:11,13,10,1, 11.9,1,1, 28.197, 10606.066, 375.570, 52838.687 24/05/30,12:15:11,14,10,1, 11.9,1,1, 28.197, 10606.252, 377.466, 52841.301 24/05/30,12:15:11,15,10,1, 11.9,1,1, 28.197, 10606.318, 376.642, 52840.341 24/05/30,12:15:11,16,10,1, 11.9,1,1, 28.197, 10605.577, 375.999, 52839.179 24/05/30,12:15:11,17,10,1, 11.9,1,1, 28.197, 10606.780, 377.916, 52841.654 24/05/30,12:15:11,18,10,1, 11.9,1,1, 28.197, 10606.416, 376.089, 52839.915 24/05/30,12:15:11,19,10,1, 11.9,1,1, 28.197, 10606.336, 376.792, 52840.571 24/05/30,12:15:12,00,09,1, 11.9,1,1, 28.191, 10606.334, 376.792, 52840.571 24/05/30,12:15:12,01,09,1, 11.9,1,1, 28.191, 10606.782, 377.926, 52841.600 24/05/30,12:15:12,02,09,1, 11.9,1,1, 28.191, 10606.350, 376.016, 52839.859 24/05/30,12:15:12,03,09,1, 11.9,1,1, 28.191, 10606.317, 376.843, 52840.620 24/05/30,12:15:12,04,09,1, 11.9,1,1, 28.191, 10606.988, 377.487, 52841.426 24/05/30,12:15:12,05,09,1, 11.9,1,1, 28.191, 10605.852, 375.570, 52839.081 24/05/30,12:15:12,06,09,1, 11.9,1,1, 28.191, 10606.245, 377.360, 52840.853 24/05/30,12:15:12,07,09,1, 11.9,1,1, 28.191, 10606.331, 376.597, 52840.267 24/05/30,12:15:12,08,09,1, 11.9,1,1, 28.191, 10605.686, 376.083, 52839.532 24/05/30,12:15:12,09,09,1, 11.9,1,1, 28.191, 10606.789, 377.917, 52841.745 24/05/30,12:15:12,10,09,1, 11.9,1,1, 28.191, 10606.349, 376.054, 52839.899 24/05/30,12:15:12,11,09,1, 11.9,1,1, 28.191, 10606.348, 376.913, 52840.616 24/05/30,12:15:12,12,09,1, 11.9,1,1, 28.191, 10606.977, 377.517, 52841.453 24/05/30,12:15:12,13,09,1, 11.9,1,1, 28.191, 10605.855, 375.581, 52838.991 24/05/30,12:15:12,14,09,1, 11.9,1,1, 28.191, 10606.305, 377.468, 52841.020 24/05/30,12:15:12,15,09,1, 11.9,1,1, 28.191, 10606.340, 376.720, 52840.302 24/05/30,12:15:12,16,09,1, 11.9,1,1, 28.191, 10605.675, 376.101, 52839.334 24/05/30,12:15:12,17,09,1, 11.9,1,1, 28.191, 10606.832, 377.927, 52841.832 24/05/30,12:15:12,18,09,1, 11.9,1,1, 28.191, 10606.414, 376.156, 52840.058 24/05/30,12:15:12,19,09,1, 11.9,1,1, 28.191, 10606.308, 376.925, 52840.598 24/05/30,12:15:13,00,09,1, 11.9,1,1, 28.195, 10606.301, 376.925, 52840.598 24/05/30,12:15:13,01,09,1, 11.9,1,1, 28.195, 10606.847, 377.940, 52841.763 24/05/30,12:15:13,02,09,1, 11.9,1,1, 28.195, 10606.404, 376.119, 52839.975 24/05/30,12:15:13,03,09,1, 11.9,1,1, 28.195, 10606.338, 377.002, 52840.754 24/05/30,12:15:13,04,09,1, 11.9,1,1, 28.195, 10606.934, 377.392, 52841.238 24/05/30,12:15:13,05,09,1, 11.9,1,1, 28.195, 10605.780, 375.627, 52838.967 24/05/30,12:15:13,06,09,1, 11.9,1,1, 28.195, 10606.322, 377.504, 52841.013 24/05/30,12:15:13,07,09,1, 11.9,1,1, 28.195, 10606.270, 376.571, 52840.157 24/05/30,12:15:13,08,09,1, 11.9,1,1, 28.195, 10605.687, 376.188, 52839.550 24/05/30,12:15:13,09,09,1, 11.9,1,1, 28.195, 10606.900, 378.026, 52841.931 24/05/30,12:15:13,10,09,1, 11.9,1,1, 28.195, 10606.337, 376.024, 52839.799 24/05/30,12:15:13,11,09,1, 11.9,1,1, 28.195, 10606.352, 376.925, 52840.627 24/05/30,12:15:13,12,09,1, 11.9,1,1, 28.195, 10606.946, 377.345, 52841.314 24/05/30,12:15:13,13,09,1, 11.9,1,1, 28.195, 10605.833, 375.575, 52839.052 24/05/30,12:15:13,14,09,1, 11.9,1,1, 28.195, 10606.257, 377.462, 52841.007 24/05/30,12:15:13,15,09,1, 11.9,1,1, 28.195, 10606.332, 376.560, 52840.181 24/05/30,12:15:13,16,09,1, 11.9,1,1, 28.195, 10605.713, 376.144, 52839.464 24/05/30,12:15:13,17,09,1, 11.9,1,1, 28.195, 10606.823, 377.902, 52841.692 24/05/30,12:15:13,18,09,1, 11.9,1,1, 28.195, 10606.394, 376.017, 52839.915 24/05/30,12:15:13,19,09,1, 11.9,1,1, 28.195, 10606.363, 376.926, 52840.657 24/05/30,12:15:14,00,09,1, 11.9,1,1, 28.192, 10606.359, 376.926, 52840.657 24/05/30,12:15:14,01,09,1, 11.9,1,1, 28.192, 10606.911, 377.969, 52841.937 24/05/30,12:15:14,02,09,1, 11.9,1,1, 28.192, 10606.323, 375.959, 52839.825 24/05/30,12:15:14,03,09,1, 11.9,1,1, 28.192, 10606.374, 377.034, 52840.694 24/05/30,12:15:14,04,09,1, 11.9,1,1, 28.192, 10606.863, 377.330, 52841.342 24/05/30,12:15:14,05,09,1, 11.9,1,1, 28.192, 10605.663, 375.615, 52839.124 24/05/30,12:15:14,06,09,1, 11.9,1,1, 28.192, 10606.276, 377.636, 52841.068 24/05/30,12:15:14,07,09,1, 11.9,1,1, 28.192, 10606.327, 376.561, 52840.173 24/05/30,12:15:14,08,09,1, 11.9,1,1, 28.192, 10605.730, 376.266, 52839.581 24/05/30,12:15:14,09,09,1, 11.9,1,1, 28.192, 10606.925, 377.997, 52841.868 24/05/30,12:15:14,10,09,1, 11.9,1,1, 28.192, 10606.292, 376.011, 52839.843 24/05/30,12:15:14,11,09,1, 11.9,1,1, 28.192, 10606.330, 377.100, 52840.694 24/05/30,12:15:14,12,09,1, 11.9,1,1, 28.192, 10606.918, 377.341, 52841.256 24/05/30,12:15:14,13,09,1, 11.9,1,1, 28.192, 10605.722, 375.622, 52839.159 24/05/30,12:15:14,14,09,1, 11.9,1,1, 28.192, 10606.271, 377.617, 52841.093 24/05/30,12:15:14,15,09,1, 11.9,1,1, 28.192, 10606.291, 376.548, 52840.182 24/05/30,12:15:14,16,09,1, 11.9,1,1, 28.192, 10605.742, 376.282, 52839.645 24/05/30,12:15:14,17,09,1, 11.9,1,1, 28.192, 10606.864, 377.897, 52841.713 24/05/30,12:15:14,18,09,1, 11.9,1,1, 28.192, 10606.330, 375.981, 52839.736 24/05/30,12:15:14,19,09,1, 11.9,1,1, 28.192, 10606.294, 376.995, 52840.688 24/05/30,12:15:15,00,09,1, 11.9,1,1, 28.195, 10606.292, 376.995, 52840.688 24/05/30,12:15:15,01,09,1, 11.9,1,1, 28.195, 10606.980, 377.935, 52841.860 24/05/30,12:15:15,02,09,1, 11.9,1,1, 28.195, 10606.350, 375.978, 52839.843 24/05/30,12:15:15,03,09,1, 11.9,1,1, 28.195, 10606.303, 377.120, 52840.876 24/05/30,12:15:15,04,09,1, 11.9,1,1, 28.195, 10606.835, 377.254, 52841.151 24/05/30,12:15:15,05,09,1, 11.9,1,1, 28.195, 10605.658, 375.731, 52839.068 24/05/30,12:15:15,06,09,1, 11.9,1,1, 28.195, 10606.302, 377.668, 52841.207 24/05/30,12:15:15,07,09,1, 11.9,1,1, 28.195, 10606.294, 376.486, 52840.189 24/05/30,12:15:15,08,09,1, 11.9,1,1, 28.195, 10605.802, 376.379, 52839.842 24/05/30,12:15:15,09,09,1, 11.9,1,1, 28.195, 10606.982, 377.943, 52841.971 24/05/30,12:15:15,10,09,1, 11.9,1,1, 28.195, 10606.313, 375.920, 52839.747 24/05/30,12:15:15,11,09,1, 11.9,1,1, 28.195, 10606.295, 377.074, 52840.763 24/05/30,12:15:15,12,09,1, 11.9,1,1, 28.195, 10606.777, 377.248, 52841.045 24/05/30,12:15:15,13,09,1, 11.9,1,1, 28.195, 10605.664, 375.631, 52838.904 24/05/30,12:15:15,14,09,1, 11.9,1,1, 28.195, 10606.297, 377.602, 52841.276 24/05/30,12:15:15,15,09,1, 11.9,1,1, 28.195, 10606.267, 376.496, 52840.189 24/05/30,12:15:15,16,09,1, 11.9,1,1, 28.195, 10605.818, 376.435, 52839.953 24/05/30,12:15:15,17,09,1, 11.9,1,1, 28.195, 10606.982, 377.954, 52842.021 24/05/30,12:15:15,18,09,1, 11.9,1,1, 28.195, 10606.331, 375.874, 52839.814 24/05/30,12:15:15,19,09,1, 11.9,1,1, 28.195, 10606.339, 377.104, 52840.864 24/05/30,12:15:16,00,09,1, 11.9,1,1, 28.192, 10606.334, 377.104, 52840.864 24/05/30,12:15:16,01,09,1, 11.9,1,1, 28.192, 10607.023, 377.862, 52841.982 24/05/30,12:15:16,02,09,1, 11.9,1,1, 28.192, 10606.262, 375.845, 52839.601 24/05/30,12:15:16,03,09,1, 11.9,1,1, 28.192, 10606.360, 377.161, 52840.812 24/05/30,12:15:16,04,09,1, 11.9,1,1, 28.192, 10606.729, 377.187, 52840.978 24/05/30,12:15:16,05,09,1, 11.9,1,1, 28.192, 10605.587, 375.653, 52838.927 24/05/30,12:15:16,06,09,1, 11.9,1,1, 28.192, 10606.363, 377.736, 52841.326 24/05/30,12:15:16,07,09,1, 11.9,1,1, 28.192, 10606.263, 376.475, 52840.109 24/05/30,12:15:16,08,09,1, 11.9,1,1, 28.192, 10605.929, 376.465, 52839.999 24/05/30,12:15:16,09,09,1, 11.9,1,1, 28.192, 10607.026, 377.906, 52842.079 24/05/30,12:15:16,10,09,1, 11.9,1,1, 28.192, 10606.241, 375.907, 52839.767 24/05/30,12:15:16,11,09,1, 11.9,1,1, 28.192, 10606.332, 377.191, 52840.911 24/05/30,12:15:16,12,09,1, 11.9,1,1, 28.192, 10606.715, 377.171, 52841.110 24/05/30,12:15:16,13,09,1, 11.9,1,1, 28.192, 10605.538, 375.694, 52839.029 24/05/30,12:15:16,14,09,1, 11.9,1,1, 28.192, 10606.321, 377.776, 52841.310 24/05/30,12:15:16,15,09,1, 11.9,1,1, 28.192, 10606.272, 376.477, 52840.308 24/05/30,12:15:16,16,09,1, 11.9,1,1, 28.192, 10605.884, 376.461, 52839.998 24/05/30,12:15:16,17,09,1, 11.9,1,1, 28.192, 10607.017, 377.926, 52841.923 24/05/30,12:15:16,18,09,1, 11.9,1,1, 28.192, 10606.252, 375.942, 52839.695 24/05/30,12:15:16,19,09,1, 11.9,1,1, 28.192, 10606.334, 377.158, 52840.855 24/05/30,12:15:17,00,09,1, 11.9,1,1, 28.196, 10606.326, 377.158, 52840.855 24/05/30,12:15:17,01,09,1, 11.9,1,1, 28.196, 10607.083, 377.840, 52842.000 24/05/30,12:15:17,02,09,1, 11.9,1,1, 28.196, 10606.198, 375.855, 52839.627 24/05/30,12:15:17,03,09,1, 11.9,1,1, 28.196, 10606.349, 377.240, 52840.894 24/05/30,12:15:17,04,09,1, 11.9,1,1, 28.196, 10606.589, 377.044, 52840.889 24/05/30,12:15:17,05,09,1, 11.9,1,1, 28.196, 10605.573, 375.760, 52839.061 24/05/30,12:15:17,06,09,1, 11.9,1,1, 28.196, 10606.449, 377.842, 52841.490 24/05/30,12:15:17,07,09,1, 11.9,1,1, 28.196, 10606.262, 376.432, 52840.187 24/05/30,12:15:17,08,09,1, 11.9,1,1, 28.196, 10606.018, 376.534, 52840.106 24/05/30,12:15:17,09,09,1, 11.9,1,1, 28.196, 10607.059, 377.929, 52841.938 24/05/30,12:15:17,10,09,1, 11.9,1,1, 28.196, 10606.186, 375.874, 52839.579 24/05/30,12:15:17,11,09,1, 11.9,1,1, 28.196, 10606.373, 377.218, 52840.810 24/05/30,12:15:17,12,09,1, 11.9,1,1, 28.196, 10606.676, 377.079, 52840.818 24/05/30,12:15:17,13,09,1, 11.9,1,1, 28.196, 10605.558, 375.784, 52839.072 24/05/30,12:15:17,14,09,1, 11.9,1,1, 28.196, 10606.400, 377.783, 52841.407 24/05/30,12:15:17,15,09,1, 11.9,1,1, 28.196, 10606.323, 376.406, 52840.232 24/05/30,12:15:17,16,09,1, 11.9,1,1, 28.196, 10605.971, 376.630, 52840.217 24/05/30,12:15:17,17,09,1, 11.9,1,1, 28.196, 10607.037, 377.872, 52841.953 24/05/30,12:15:17,18,09,1, 11.9,1,1, 28.196, 10606.239, 375.806, 52839.635 24/05/30,12:15:17,19,09,1, 11.9,1,1, 28.196, 10606.373, 377.199, 52840.985 24/05/30,12:15:18,00,09,1, 11.9,1,1, 28.192, 10606.368, 377.199, 52840.985 24/05/30,12:15:18,01,09,1, 11.9,1,1, 28.192, 10607.069, 377.899, 52841.899 24/05/30,12:15:18,02,09,1, 11.9,1,1, 28.192, 10606.155, 375.841, 52839.547 24/05/30,12:15:18,03,09,1, 11.9,1,1, 28.192, 10606.290, 377.256, 52841.026 24/05/30,12:15:18,04,09,1, 11.9,1,1, 28.192, 10606.528, 376.930, 52840.720 24/05/30,12:15:18,05,09,1, 11.9,1,1, 28.192, 10605.483, 375.822, 52839.113 24/05/30,12:15:18,06,09,1, 11.9,1,1, 28.192, 10606.437, 377.863, 52841.503 24/05/30,12:15:18,07,09,1, 11.9,1,1, 28.192, 10606.310, 376.334, 52840.128 24/05/30,12:15:18,08,09,1, 11.9,1,1, 28.192, 10606.046, 376.639, 52840.458 24/05/30,12:15:18,09,09,1, 11.9,1,1, 28.192, 10607.030, 377.830, 52841.975 24/05/30,12:15:18,10,09,1, 11.9,1,1, 28.192, 10606.105, 375.697, 52839.495 24/05/30,12:15:18,11,09,1, 11.9,1,1, 28.192, 10606.305, 377.223, 52840.905 24/05/30,12:15:18,12,09,1, 11.9,1,1, 28.192, 10606.450, 376.965, 52840.598 24/05/30,12:15:18,13,09,1, 11.9,1,1, 28.192, 10605.518, 375.806, 52839.022 24/05/30,12:15:18,14,09,1, 11.9,1,1, 28.192, 10606.442, 377.817, 52841.516 24/05/30,12:15:18,15,09,1, 11.9,1,1, 28.192, 10606.277, 376.372, 52840.129 24/05/30,12:15:18,16,09,1, 11.9,1,1, 28.192, 10606.054, 376.683, 52840.351 24/05/30,12:15:18,17,09,1, 11.9,1,1, 28.192, 10607.034, 377.773, 52841.984 24/05/30,12:15:18,18,09,1, 11.9,1,1, 28.192, 10606.111, 375.770, 52839.549 24/05/30,12:15:18,19,09,1, 11.9,1,1, 28.192, 10606.346, 377.346, 52840.918 24/05/30,12:15:19,00,10,1, 12.0,1,1, 28.193, 10606.343, 377.346, 52840.918 24/05/30,12:15:19,01,10,1, 12.0,1,1, 28.193, 10607.063, 377.723, 52841.788 24/05/30,12:15:19,02,10,1, 12.0,1,1, 28.193, 10606.011, 375.672, 52839.411 24/05/30,12:15:19,03,10,1, 12.0,1,1, 28.193, 10606.242, 377.346, 52841.024 24/05/30,12:15:19,04,10,1, 12.0,1,1, 28.193, 10606.375, 376.871, 52840.608 24/05/30,12:15:19,05,10,1, 12.0,1,1, 28.193, 10605.495, 375.881, 52839.299 24/05/30,12:15:19,06,10,1, 12.0,1,1, 28.193, 10606.573, 377.913, 52841.775 24/05/30,12:15:19,07,10,1, 12.0,1,1, 28.193, 10606.303, 376.223, 52840.172 24/05/30,12:15:19,08,10,1, 12.0,1,1, 28.193, 10606.158, 376.774, 52840.533 24/05/30,12:15:19,09,10,1, 12.0,1,1, 28.193, 10607.070, 377.683, 52841.852 24/05/30,12:15:19,10,10,1, 12.0,1,1, 28.193, 10605.998, 375.636, 52839.398 24/05/30,12:15:19,11,10,1, 12.0,1,1, 28.193, 10606.238, 377.331, 52840.912 24/05/30,12:15:19,12,10,1, 12.0,1,1, 28.193, 10606.438, 376.854, 52840.577 24/05/30,12:15:19,13,10,1, 12.0,1,1, 28.193, 10605.480, 375.898, 52839.245 24/05/30,12:15:19,14,10,1, 12.0,1,1, 28.193, 10606.528, 377.900, 52841.694 24/05/30,12:15:19,15,10,1, 12.0,1,1, 28.193, 10606.286, 376.293, 52840.170 24/05/30,12:15:19,16,10,1, 12.0,1,1, 28.193, 10606.115, 376.810, 52840.524 24/05/30,12:15:19,17,10,1, 12.0,1,1, 28.193, 10607.018, 377.699, 52841.754 24/05/30,12:15:19,18,10,1, 12.0,1,1, 28.193, 10606.049, 375.741, 52839.410 24/05/30,12:15:19,19,10,1, 12.0,1,1, 28.193, 10606.211, 377.368, 52841.118 24/05/30,12:15:20,00,10,1, 11.8,1,1, 28.197, 10606.209, 377.368, 52841.118 24/05/30,12:15:20,01,10,1, 11.8,1,1, 28.197, 10606.994, 377.611, 52841.574 24/05/30,12:15:20,02,10,1, 11.8,1,1, 28.197, 10605.812, 375.648, 52839.180 24/05/30,12:15:20,03,10,1, 11.8,1,1, 28.197, 10606.194, 377.453, 52841.072 24/05/30,12:15:20,04,10,1, 11.8,1,1, 28.197, 10606.295, 376.795, 52840.532 24/05/30,12:15:20,05,10,1, 11.8,1,1, 28.197, 10605.518, 376.075, 52839.465 24/05/30,12:15:20,06,10,1, 11.8,1,1, 28.197, 10606.611, 377.898, 52841.741 24/05/30,12:15:20,07,10,1, 11.8,1,1, 28.197, 10606.306, 376.126, 52840.073 24/05/30,12:15:20,08,10,1, 11.8,1,1, 28.197, 10606.186, 376.885, 52840.783 24/05/30,12:15:20,09,10,1, 11.8,1,1, 28.197, 10606.858, 377.507, 52841.658 24/05/30,12:15:20,10,10,1, 11.8,1,1, 28.197, 10605.885, 375.587, 52839.346 24/05/30,12:15:20,11,10,1, 11.8,1,1, 28.197, 10606.147, 377.494, 52841.093 24/05/30,12:15:20,12,10,1, 11.8,1,1, 28.197, 10606.303, 376.736, 52840.503 24/05/30,12:15:20,13,10,1, 11.8,1,1, 28.197, 10605.535, 376.050, 52839.428 24/05/30,12:15:20,14,10,1, 11.8,1,1, 28.197, 10606.665, 377.968, 52841.958 24/05/30,12:15:20,15,10,1, 11.8,1,1, 28.197, 10606.276, 376.217, 52840.156 24/05/30,12:15:20,16,10,1, 11.8,1,1, 28.197, 10606.196, 376.900, 52840.715 24/05/30,12:15:20,17,10,1, 11.8,1,1, 28.197, 10606.934, 377.586, 52841.713 24/05/30,12:15:20,18,10,1, 11.8,1,1, 28.197, 10605.818, 375.657, 52839.301 24/05/30,12:15:20,19,10,1, 11.8,1,1, 28.197, 10606.209, 377.509, 52841.102 24/05/30,12:15:21,00,09,1, 11.9,1,1, 28.197, 10606.201, 377.509, 52841.102 24/05/30,12:15:21,01,09,1, 11.9,1,1, 28.197, 10606.906, 377.411, 52841.570 24/05/30,12:15:21,02,09,1, 11.9,1,1, 28.197, 10605.657, 375.598, 52839.127 24/05/30,12:15:21,03,09,1, 11.9,1,1, 28.197, 10606.164, 377.532, 52841.235 24/05/30,12:15:21,04,09,1, 11.9,1,1, 28.197, 10606.181, 376.648, 52840.435 24/05/30,12:15:21,05,09,1, 11.9,1,1, 28.197, 10605.612, 376.187, 52839.709 24/05/30,12:15:21,06,09,1, 11.9,1,1, 28.197, 10606.737, 377.925, 52841.997 24/05/30,12:15:21,07,09,1, 11.9,1,1, 28.197, 10606.270, 376.067, 52840.008 24/05/30,12:15:21,08,09,1, 11.9,1,1, 28.197, 10606.299, 377.043, 52840.915 24/05/30,12:15:21,09,09,1, 11.9,1,1, 28.197, 10606.860, 377.407, 52841.608 24/05/30,12:15:21,10,09,1, 11.9,1,1, 28.197, 10605.685, 375.644, 52839.186 24/05/30,12:15:21,11,09,1, 11.9,1,1, 28.197, 10606.205, 377.551, 52841.177 24/05/30,12:15:21,12,09,1, 11.9,1,1, 28.197, 10606.216, 376.666, 52840.500 24/05/30,12:15:21,13,09,1, 11.9,1,1, 28.197, 10605.600, 376.253, 52839.631 24/05/30,12:15:21,14,09,1, 11.9,1,1, 28.197, 10606.783, 378.038, 52842.006 24/05/30,12:15:21,15,09,1, 11.9,1,1, 28.197, 10606.242, 376.115, 52840.135 24/05/30,12:15:21,16,09,1, 11.9,1,1, 28.197, 10606.249, 377.001, 52840.900 24/05/30,12:15:21,17,09,1, 11.9,1,1, 28.197, 10606.810, 377.372, 52841.542 24/05/30,12:15:21,18,09,1, 11.9,1,1, 28.197, 10605.625, 375.683, 52839.244 24/05/30,12:15:21,19,09,1, 11.9,1,1, 28.197, 10606.143, 377.541, 52841.114 24/05/30,12:15:22,00,09,1, 11.9,1,1, 28.197, 10606.142, 377.541, 52841.114 24/05/30,12:15:22,01,09,1, 11.9,1,1, 28.197, 10606.702, 377.233, 52841.389 24/05/30,12:15:22,02,09,1, 11.9,1,1, 28.197, 10605.556, 375.614, 52839.162 24/05/30,12:15:22,03,09,1, 11.9,1,1, 28.197, 10606.171, 377.595, 52841.307 24/05/30,12:15:22,04,09,1, 11.9,1,1, 28.197, 10606.151, 376.532, 52840.340 24/05/30,12:15:22,05,09,1, 11.9,1,1, 28.197, 10605.693, 376.382, 52839.941 24/05/30,12:15:22,06,09,1, 11.9,1,1, 28.197, 10606.837, 377.865, 52841.966 24/05/30,12:15:22,07,09,1, 11.9,1,1, 28.197, 10606.151, 375.879, 52839.908 24/05/30,12:15:22,08,09,1, 11.9,1,1, 28.197, 10606.201, 377.097, 52841.036 24/05/30,12:15:22,09,09,1, 11.9,1,1, 28.197, 10606.600, 377.219, 52841.287 24/05/30,12:15:22,10,09,1, 11.9,1,1, 28.197, 10605.487, 375.590, 52839.091 24/05/30,12:15:22,11,09,1, 11.9,1,1, 28.197, 10606.172, 377.718, 52841.392 24/05/30,12:15:22,12,09,1, 11.9,1,1, 28.197, 10606.149, 376.562, 52840.445 24/05/30,12:15:22,13,09,1, 11.9,1,1, 28.197, 10605.707, 376.392, 52840.008 24/05/30,12:15:22,14,09,1, 11.9,1,1, 28.197, 10606.815, 377.958, 52842.061 24/05/30,12:15:22,15,09,1, 11.9,1,1, 28.197, 10606.196, 375.960, 52839.942 24/05/30,12:15:22,16,09,1, 11.9,1,1, 28.197, 10606.184, 377.092, 52841.037 24/05/30,12:15:22,17,09,1, 11.9,1,1, 28.197, 10606.644, 377.243, 52841.288 24/05/30,12:15:22,18,09,1, 11.9,1,1, 28.197, 10605.511, 375.709, 52839.204 24/05/30,12:15:22,19,09,1, 11.9,1,1, 28.197, 10606.154, 377.743, 52841.484 24/05/30,12:15:23,00,09,1, 11.9,1,1, 28.197, 10606.151, 377.743, 52841.484 24/05/30,12:15:23,01,09,1, 11.9,1,1, 28.197, 10606.519, 377.103, 52840.985 24/05/30,12:15:23,02,09,1, 11.9,1,1, 28.197, 10605.370, 375.715, 52839.129 24/05/30,12:15:23,03,09,1, 11.9,1,1, 28.197, 10606.209, 377.751, 52841.596 24/05/30,12:15:23,04,09,1, 11.9,1,1, 28.197, 10606.176, 376.423, 52840.250 24/05/30,12:15:23,05,09,1, 11.9,1,1, 28.197, 10605.768, 376.589, 52840.329 24/05/30,12:15:23,06,09,1, 11.9,1,1, 28.197, 10606.880, 377.874, 52842.169 24/05/30,12:15:23,07,09,1, 11.9,1,1, 28.197, 10606.018, 375.782, 52839.662 24/05/30,12:15:23,08,09,1, 11.9,1,1, 28.197, 10606.146, 377.193, 52841.124 24/05/30,12:15:23,09,09,1, 11.9,1,1, 28.197, 10606.473, 377.067, 52841.033 24/05/30,12:15:23,10,09,1, 11.9,1,1, 28.197, 10605.365, 375.765, 52839.071 24/05/30,12:15:23,11,09,1, 11.9,1,1, 28.197, 10606.252, 377.778, 52841.694 24/05/30,12:15:23,12,09,1, 11.9,1,1, 28.197, 10606.107, 376.431, 52840.339 24/05/30,12:15:23,13,09,1, 11.9,1,1, 28.197, 10605.771, 376.576, 52840.340 24/05/30,12:15:23,14,09,1, 11.9,1,1, 28.197, 10606.919, 377.825, 52842.203 24/05/30,12:15:23,15,09,1, 11.9,1,1, 28.197, 10606.023, 375.844, 52839.776 24/05/30,12:15:23,16,09,1, 11.9,1,1, 28.197, 10606.101, 377.320, 52841.157 24/05/30,12:15:23,17,09,1, 11.9,1,1, 28.197, 10606.483, 377.021, 52841.000 24/05/30,12:15:23,18,09,1, 11.9,1,1, 28.197, 10605.333, 375.762, 52839.201 24/05/30,12:15:23,19,09,1, 11.9,1,1, 28.197, 10606.242, 377.843, 52841.623 24/05/30,12:15:24,00,09,1, 12.0,1,1, 28.198, 10606.234, 377.843, 52841.623 24/05/30,12:15:24,01,09,1, 12.0,1,1, 28.198, 10606.278, 376.944, 52840.784 24/05/30,12:15:24,02,09,1, 12.0,1,1, 28.198, 10605.326, 375.944, 52839.447 24/05/30,12:15:24,03,09,1, 12.0,1,1, 28.198, 10606.403, 377.947, 52841.944 24/05/30,12:15:24,04,09,1, 12.0,1,1, 28.198, 10606.074, 376.316, 52840.330 24/05/30,12:15:24,05,09,1, 12.0,1,1, 28.198, 10605.980, 376.767, 52840.675 24/05/30,12:15:24,06,09,1, 12.0,1,1, 28.198, 10606.902, 377.756, 52842.100 24/05/30,12:15:24,07,09,1, 12.0,1,1, 28.198, 10605.873, 375.698, 52839.619 24/05/30,12:15:24,08,09,1, 12.0,1,1, 28.198, 10606.069, 377.322, 52841.104 24/05/30,12:15:24,09,09,1, 12.0,1,1, 28.198, 10606.279, 376.927, 52840.872 24/05/30,12:15:24,10,09,1, 12.0,1,1, 28.198, 10605.305, 375.898, 52839.529 24/05/30,12:15:24,11,09,1, 12.0,1,1, 28.198, 10606.373, 377.910, 52841.849 24/05/30,12:15:24,12,09,1, 12.0,1,1, 28.198, 10606.150, 376.291, 52840.361 24/05/30,12:15:24,13,09,1, 12.0,1,1, 28.198, 10605.982, 376.792, 52840.715 24/05/30,12:15:24,14,09,1, 12.0,1,1, 28.198, 10606.861, 377.676, 52841.971 24/05/30,12:15:24,15,09,1, 12.0,1,1, 28.198, 10605.875, 375.716, 52839.604 24/05/30,12:15:24,16,09,1, 12.0,1,1, 28.198, 10606.100, 377.372, 52841.171 24/05/30,12:15:24,17,09,1, 12.0,1,1, 28.198, 10606.222, 376.880, 52840.772 24/05/30,12:15:24,18,09,1, 12.0,1,1, 28.198, 10605.336, 375.942, 52839.467 24/05/30,12:15:24,19,09,1, 12.0,1,1, 28.198, 10606.388, 377.984, 52841.903 24/05/30,12:15:25,00,09,1, 11.9,1,1, 28.198, 10606.384, 377.984, 52841.903 24/05/30,12:15:25,01,09,1, 11.9,1,1, 28.198, 10606.103, 376.765, 52840.569 24/05/30,12:15:25,02,09,1, 11.9,1,1, 28.198, 10605.388, 376.185, 52839.776 24/05/30,12:15:25,03,09,1, 11.9,1,1, 28.198, 10606.565, 378.095, 52842.128 24/05/30,12:15:25,04,09,1, 11.9,1,1, 28.198, 10606.119, 376.217, 52840.297 24/05/30,12:15:25,05,09,1, 11.9,1,1, 28.198, 10606.012, 376.969, 52840.863 24/05/30,12:15:25,06,09,1, 11.9,1,1, 28.198, 10606.744, 377.599, 52841.690 24/05/30,12:15:25,07,09,1, 11.9,1,1, 28.198, 10605.638, 375.740, 52839.360 24/05/30,12:15:25,08,09,1, 11.9,1,1, 28.198, 10605.983, 377.509, 52841.190 24/05/30,12:15:25,09,09,1, 11.9,1,1, 28.198, 10606.066, 376.769, 52840.473 24/05/30,12:15:25,10,09,1, 11.9,1,1, 28.198, 10605.431, 376.230, 52839.775 24/05/30,12:15:25,11,09,1, 11.9,1,1, 28.198, 10606.495, 378.016, 52842.055 24/05/30,12:15:25,12,09,1, 11.9,1,1, 28.198, 10606.127, 376.142, 52840.219 24/05/30,12:15:25,13,09,1, 11.9,1,1, 28.198, 10606.060, 377.037, 52840.857 24/05/30,12:15:25,14,09,1, 11.9,1,1, 28.198, 10606.782, 377.509, 52841.758 24/05/30,12:15:25,15,09,1, 11.9,1,1, 28.198, 10605.524, 375.651, 52839.335 24/05/30,12:15:25,16,09,1, 11.9,1,1, 28.198, 10606.020, 377.584, 52841.202 24/05/30,12:15:25,17,09,1, 11.9,1,1, 28.198, 10606.122, 376.748, 52840.587 24/05/30,12:15:25,18,09,1, 11.9,1,1, 28.198, 10605.394, 376.201, 52839.715 24/05/30,12:15:25,19,09,1, 11.9,1,1, 28.198, 10606.555, 378.003, 52842.057 24/05/30,12:15:26,00,10,1, 11.9,1,1, 28.200, 10606.551, 378.003, 52842.057 24/05/30,12:15:26,01,10,1, 11.9,1,1, 28.200, 10606.032, 376.598, 52840.540 24/05/30,12:15:26,02,10,1, 11.9,1,1, 28.200, 10605.515, 376.433, 52840.060 24/05/30,12:15:26,03,10,1, 11.9,1,1, 28.200, 10606.682, 377.977, 52842.285 24/05/30,12:15:26,04,10,1, 11.9,1,1, 28.200, 10606.009, 376.024, 52840.038 24/05/30,12:15:26,05,10,1, 11.9,1,1, 28.200, 10606.039, 377.122, 52841.087 24/05/30,12:15:26,06,10,1, 11.9,1,1, 28.200, 10606.513, 377.263, 52841.397 24/05/30,12:15:26,07,10,1, 11.9,1,1, 28.200, 10605.293, 375.748, 52839.279 24/05/30,12:15:26,08,10,1, 11.9,1,1, 28.200, 10605.989, 377.757, 52841.545 24/05/30,12:15:26,09,10,1, 11.9,1,1, 28.200, 10605.972, 376.576, 52840.381 24/05/30,12:15:26,10,10,1, 11.9,1,1, 28.200, 10605.582, 376.473, 52840.252 24/05/30,12:15:26,11,10,1, 11.9,1,1, 28.200, 10606.703, 378.014, 52842.329 24/05/30,12:15:26,12,10,1, 11.9,1,1, 28.200, 10606.032, 376.027, 52839.931 24/05/30,12:15:26,13,10,1, 11.9,1,1, 28.200, 10606.063, 377.155, 52841.107 24/05/30,12:15:26,14,10,1, 11.9,1,1, 28.200, 10606.468, 377.276, 52841.413 24/05/30,12:15:26,15,10,1, 11.9,1,1, 28.200, 10605.381, 375.784, 52839.340 24/05/30,12:15:26,16,10,1, 11.9,1,1, 28.200, 10606.038, 377.789, 52841.536 24/05/30,12:15:26,17,10,1, 11.9,1,1, 28.200, 10606.009, 376.548, 52840.557 24/05/30,12:15:26,18,10,1, 11.9,1,1, 28.200, 10605.573, 376.535, 52840.220 24/05/30,12:15:26,19,10,1, 11.9,1,1, 28.200, 10606.721, 378.014, 52842.232 24/05/30,12:15:27,00,10,1, 11.9,1,1, 28.197, 10606.718, 378.014, 52842.232 24/05/30,12:15:27,01,10,1, 11.9,1,1, 28.197, 10605.984, 376.419, 52840.429 24/05/30,12:15:27,02,10,1, 11.9,1,1, 28.197, 10605.718, 376.752, 52840.506 24/05/30,12:15:27,03,10,1, 11.9,1,1, 28.197, 10606.786, 377.907, 52842.304 24/05/30,12:15:27,04,10,1, 11.9,1,1, 28.197, 10605.745, 375.843, 52839.774 24/05/30,12:15:27,05,10,1, 11.9,1,1, 28.197, 10605.966, 377.362, 52841.244 24/05/30,12:15:27,06,10,1, 11.9,1,1, 28.197, 10606.179, 377.059, 52841.015 24/05/30,12:15:27,07,10,1, 11.9,1,1, 28.197, 10605.175, 375.876, 52839.358 24/05/30,12:15:27,08,10,1, 11.9,1,1, 28.197, 10606.136, 377.890, 52841.843 24/05/30,12:15:27,09,10,1, 11.9,1,1, 28.197, 10606.005, 376.397, 52840.355 24/05/30,12:15:27,10,10,1, 11.9,1,1, 28.197, 10605.750, 376.755, 52840.618 24/05/30,12:15:27,11,10,1, 11.9,1,1, 28.197, 10606.713, 377.803, 52842.170 24/05/30,12:15:27,12,10,1, 11.9,1,1, 28.197, 10605.811, 375.849, 52839.772 24/05/30,12:15:27,13,10,1, 11.9,1,1, 28.197, 10605.924, 377.376, 52841.208 24/05/30,12:15:27,14,10,1, 11.9,1,1, 28.197, 10606.139, 376.987, 52840.887 24/05/30,12:15:27,15,10,1, 11.9,1,1, 28.197, 10605.155, 375.872, 52839.293 24/05/30,12:15:27,16,10,1, 11.9,1,1, 28.197, 10606.191, 377.948, 52841.854 24/05/30,12:15:27,17,10,1, 11.9,1,1, 28.197, 10605.985, 376.389, 52840.340 24/05/30,12:15:27,18,10,1, 11.9,1,1, 28.197, 10605.765, 376.707, 52840.607 24/05/30,12:15:27,19,10,1, 11.9,1,1, 28.197, 10606.718, 377.805, 52842.170 24/05/30,12:15:28,00,10,1, 11.9,1,1, 28.201, 10606.710, 377.805, 52842.170 24/05/30,12:15:28,01,10,1, 11.9,1,1, 28.201, 10605.986, 376.288, 52840.336 24/05/30,12:15:28,02,10,1, 11.9,1,1, 28.201, 10605.850, 376.947, 52840.879 24/05/30,12:15:28,03,10,1, 11.9,1,1, 28.201, 10606.624, 377.589, 52841.920 24/05/30,12:15:28,04,10,1, 11.9,1,1, 28.201, 10605.483, 375.733, 52839.491 24/05/30,12:15:28,05,10,1, 11.9,1,1, 28.201, 10605.825, 377.530, 52841.332 24/05/30,12:15:28,06,10,1, 11.9,1,1, 28.201, 10605.937, 376.709, 52840.580 24/05/30,12:15:28,07,10,1, 11.9,1,1, 28.201, 10605.239, 376.195, 52839.677 24/05/30,12:15:28,08,10,1, 11.9,1,1, 28.201, 10606.362, 378.038, 52842.250 24/05/30,12:15:28,09,10,1, 11.9,1,1, 28.201, 10605.933, 376.187, 52840.330 24/05/30,12:15:28,10,10,1, 11.9,1,1, 28.201, 10605.890, 376.962, 52840.996 24/05/30,12:15:28,11,10,1, 11.9,1,1, 28.201, 10606.632, 377.682, 52841.922 24/05/30,12:15:28,12,10,1, 11.9,1,1, 28.201, 10605.452, 375.748, 52839.550 24/05/30,12:15:28,13,10,1, 11.9,1,1, 28.201, 10605.880, 377.555, 52841.255 24/05/30,12:15:28,14,10,1, 11.9,1,1, 28.201, 10605.966, 376.820, 52840.663 24/05/30,12:15:28,15,10,1, 11.9,1,1, 28.201, 10605.227, 376.216, 52839.844 24/05/30,12:15:28,16,10,1, 11.9,1,1, 28.201, 10606.374, 378.038, 52842.186 24/05/30,12:15:28,17,10,1, 11.9,1,1, 28.201, 10605.972, 376.193, 52840.319 24/05/30,12:15:28,18,10,1, 11.9,1,1, 28.201, 10605.929, 377.029, 52840.987 24/05/30,12:15:28,19,10,1, 11.9,1,1, 28.201, 10606.566, 377.626, 52841.856 24/05/30,12:15:29,00,10,1, 11.9,1,1, 28.195, 10606.560, 377.626, 52841.856 24/05/30,12:15:29,01,10,1, 11.9,1,1, 28.195, 10605.846, 376.025, 52840.144 24/05/30,12:15:29,02,10,1, 11.9,1,1, 28.195, 10605.904, 377.203, 52841.178 24/05/30,12:15:29,03,10,1, 11.9,1,1, 28.195, 10606.383, 377.375, 52841.557 24/05/30,12:15:29,04,10,1, 11.9,1,1, 28.195, 10605.187, 375.799, 52839.370 24/05/30,12:15:29,05,10,1, 11.9,1,1, 28.195, 10605.911, 377.767, 52841.535 24/05/30,12:15:29,06,10,1, 11.9,1,1, 28.195, 10605.826, 376.677, 52840.596 24/05/30,12:15:29,07,10,1, 11.9,1,1, 28.195, 10605.382, 376.515, 52840.242 24/05/30,12:15:29,08,10,1, 11.9,1,1, 28.195, 10606.564, 378.078, 52842.309 24/05/30,12:15:29,09,10,1, 11.9,1,1, 28.195, 10605.856, 376.045, 52840.115 24/05/30,12:15:29,10,10,1, 11.9,1,1, 28.195, 10605.915, 377.241, 52841.249 24/05/30,12:15:29,11,10,1, 11.9,1,1, 28.195, 10606.249, 377.241, 52841.324 24/05/30,12:15:29,12,10,1, 11.9,1,1, 28.195, 10605.152, 375.762, 52839.381 24/05/30,12:15:29,13,10,1, 11.9,1,1, 28.195, 10605.824, 377.789, 52841.615 24/05/30,12:15:29,14,10,1, 11.9,1,1, 28.195, 10605.788, 376.555, 52840.431 24/05/30,12:15:29,15,10,1, 11.9,1,1, 28.195, 10605.388, 376.458, 52840.212 24/05/30,12:15:29,16,10,1, 11.9,1,1, 28.195, 10606.526, 378.001, 52842.327 24/05/30,12:15:29,17,10,1, 11.9,1,1, 28.195, 10605.843, 375.994, 52840.053 24/05/30,12:15:29,18,10,1, 11.9,1,1, 28.195, 10605.919, 377.243, 52841.122 24/05/30,12:15:29,19,10,1, 11.9,1,1, 28.195, 10606.228, 377.225, 52841.315 24/05/30,12:15:30,00,10,1, 11.9,1,1, 28.196, 10606.226, 377.225, 52841.315 24/05/30,12:15:30,01,10,1, 11.9,1,1, 28.196, 10605.601, 375.814, 52839.845 24/05/30,12:15:30,02,10,1, 11.9,1,1, 28.196, 10605.795, 377.343, 52841.274 24/05/30,12:15:30,03,10,1, 11.9,1,1, 28.196, 10605.972, 376.951, 52840.959 24/05/30,12:15:30,04,10,1, 11.9,1,1, 28.196, 10605.043, 375.940, 52839.520 24/05/30,12:15:30,05,10,1, 11.9,1,1, 28.196, 10606.073, 377.998, 52842.005 24/05/30,12:15:30,06,10,1, 11.9,1,1, 28.196, 10605.757, 376.352, 52840.419 24/05/30,12:15:30,07,10,1, 11.9,1,1, 28.196, 10605.637, 376.721, 52840.639 24/05/30,12:15:30,08,10,1, 11.9,1,1, 28.196, 10606.621, 377.831, 52842.323 24/05/30,12:15:30,09,10,1, 11.9,1,1, 28.196, 10605.538, 375.864, 52839.810 24/05/30,12:15:30,10,10,1, 11.9,1,1, 28.196, 10605.773, 377.381, 52841.215 24/05/30,12:15:30,11,10,1, 11.9,1,1, 28.196, 10605.977, 376.916, 52840.909 24/05/30,12:15:30,12,10,1, 11.9,1,1, 28.196, 10604.995, 376.009, 52839.555 24/05/30,12:15:30,13,10,1, 11.9,1,1, 28.196, 10606.028, 377.985, 52842.000 24/05/30,12:15:30,14,10,1, 11.9,1,1, 28.196, 10605.758, 376.389, 52840.457 24/05/30,12:15:30,15,10,1, 11.9,1,1, 28.196, 10605.668, 376.886, 52840.865 24/05/30,12:15:30,16,10,1, 11.9,1,1, 28.196, 10606.567, 377.804, 52842.275 24/05/30,12:15:30,17,10,1, 11.9,1,1, 28.196, 10605.537, 375.781, 52839.781 24/05/30,12:15:30,18,10,1, 11.9,1,1, 28.196, 10605.759, 377.487, 52841.334 24/05/30,12:15:30,19,10,1, 11.9,1,1, 28.196, 10605.900, 376.992, 52841.000 24/05/30,12:15:31,00,10,1, 11.9,1,1, 28.199, 10605.892, 376.992, 52841.000 24/05/30,12:15:31,01,10,1, 11.9,1,1, 28.199, 10605.138, 375.768, 52839.371 24/05/30,12:15:31,02,10,1, 11.9,1,1, 28.199, 10605.722, 377.583, 52841.422 24/05/30,12:15:31,03,10,1, 11.9,1,1, 28.199, 10605.761, 376.737, 52840.703 24/05/30,12:15:31,04,10,1, 11.9,1,1, 28.199, 10605.093, 376.286, 52839.944 24/05/30,12:15:31,05,10,1, 11.9,1,1, 28.199, 10606.251, 378.067, 52842.246 24/05/30,12:15:31,06,10,1, 11.9,1,1, 28.199, 10605.813, 376.168, 52840.372 24/05/30,12:15:31,07,10,1, 11.9,1,1, 28.199, 10605.818, 377.137, 52841.172 24/05/30,12:15:31,08,10,1, 11.9,1,1, 28.199, 10606.384, 377.551, 52841.744 24/05/30,12:15:31,09,10,1, 11.9,1,1, 28.199, 10605.232, 375.753, 52839.574 24/05/30,12:15:31,10,10,1, 11.9,1,1, 28.199, 10605.721, 377.668, 52841.574 24/05/30,12:15:31,11,10,1, 11.9,1,1, 28.199, 10605.692, 376.777, 52840.659 24/05/30,12:15:31,12,10,1, 11.9,1,1, 28.199, 10605.147, 376.368, 52840.071 24/05/30,12:15:31,13,10,1, 11.9,1,1, 28.199, 10606.273, 378.132, 52842.355 24/05/30,12:15:31,14,10,1, 11.9,1,1, 28.199, 10605.705, 376.205, 52840.238 24/05/30,12:15:31,15,10,1, 11.9,1,1, 28.199, 10605.769, 377.179, 52841.121 24/05/30,12:15:31,16,10,1, 11.9,1,1, 28.199, 10606.339, 377.552, 52841.744 24/05/30,12:15:31,17,10,1, 11.9,1,1, 28.199, 10605.069, 375.735, 52839.319 24/05/30,12:15:31,18,10,1, 11.9,1,1, 28.199, 10605.691, 377.717, 52841.458 24/05/30,12:15:31,19,10,1, 11.9,1,1, 28.199, 10605.687, 376.785, 52840.673 24/05/30,12:15:32,00,10,1, 11.9,1,1, 28.195, 10605.683, 376.785, 52840.673 24/05/30,12:15:32,01,10,1, 11.9,1,1, 28.195, 10604.894, 375.775, 52838.963 24/05/30,12:15:32,02,10,1, 11.9,1,1, 28.195, 10605.550, 377.962, 52841.997 24/05/30,12:15:32,03,10,1, 11.9,1,1, 28.195, 10605.907, 376.638, 52840.906 24/05/30,12:15:32,04,10,1, 11.9,1,1, 28.195, 10605.091, 376.664, 52840.089 24/05/30,12:15:32,05,10,1, 11.9,1,1, 28.195, 10606.449, 378.124, 52842.929 24/05/30,12:15:32,06,10,1, 11.9,1,1, 28.195, 10605.723, 376.007, 52839.919 24/05/30,12:15:32,07,10,1, 11.9,1,1, 28.195, 10605.411, 377.384, 52841.073 24/05/30,12:15:32,08,10,1, 11.9,1,1, 28.195, 10606.204, 377.277, 52841.793 24/05/30,12:15:32,09,10,1, 11.9,1,1, 28.195, 10604.856, 375.836, 52839.049 24/05/30,12:15:32,10,10,1, 11.9,1,1, 28.195, 10605.585, 378.062, 52842.102 24/05/30,12:15:32,11,10,1, 11.9,1,1, 28.195, 10605.899, 376.593, 52840.718 24/05/30,12:15:32,12,10,1, 11.9,1,1, 28.195, 10605.173, 376.628, 52840.085 24/05/30,12:15:32,13,10,1, 11.9,1,1, 28.195, 10606.420, 378.143, 52842.928 24/05/30,12:15:32,14,10,1, 11.9,1,1, 28.195, 10605.682, 375.997, 52839.780 24/05/30,12:15:32,15,10,1, 11.9,1,1, 28.195, 10605.415, 377.388, 52840.979 24/05/30,12:15:32,16,10,1, 11.9,1,1, 28.195, 10606.160, 377.258, 52841.798 24/05/30,12:15:32,17,10,1, 11.9,1,1, 28.195, 10604.826, 375.914, 52839.057 24/05/30,12:15:32,18,10,1, 11.9,1,1, 28.195, 10605.616, 378.064, 52842.091 24/05/30,12:15:32,19,10,1, 11.9,1,1, 28.195, 10605.887, 376.539, 52840.797 24/05/30,12:15:33,00,10,1, 11.9,1,1, 28.198, 10605.884, 376.539, 52840.797 24/05/30,12:15:33,01,10,1, 11.9,1,1, 28.198, 10604.698, 376.091, 52839.156 24/05/30,12:15:33,02,10,1, 11.9,1,1, 28.198, 10605.851, 378.202, 52842.545 24/05/30,12:15:33,03,10,1, 11.9,1,1, 28.198, 10605.870, 376.458, 52840.586 24/05/30,12:15:33,04,10,1, 11.9,1,1, 28.198, 10605.207, 376.941, 52840.499 24/05/30,12:15:33,05,10,1, 11.9,1,1, 28.198, 10606.413, 377.894, 52842.666 24/05/30,12:15:33,06,10,1, 11.9,1,1, 28.198, 10605.328, 375.810, 52839.350 24/05/30,12:15:33,07,10,1, 11.9,1,1, 28.198, 10605.241, 377.588, 52841.262 24/05/30,12:15:33,08,10,1, 11.9,1,1, 28.198, 10605.899, 377.005, 52841.344 24/05/30,12:15:33,09,10,1, 11.9,1,1, 28.198, 10604.708, 376.139, 52839.283 24/05/30,12:15:33,10,10,1, 11.9,1,1, 28.198, 10605.867, 378.191, 52842.502 24/05/30,12:15:33,11,10,1, 11.9,1,1, 28.198, 10605.829, 376.315, 52840.456 24/05/30,12:15:33,12,10,1, 11.9,1,1, 28.198, 10605.256, 376.980, 52840.672 24/05/30,12:15:33,13,10,1, 11.9,1,1, 28.198, 10606.438, 377.862, 52842.739 24/05/30,12:15:33,14,10,1, 11.9,1,1, 28.198, 10605.211, 375.792, 52839.305 24/05/30,12:15:33,15,10,1, 11.9,1,1, 28.198, 10605.257, 377.569, 52841.275 24/05/30,12:15:33,16,10,1, 11.9,1,1, 28.198, 10605.883, 376.962, 52841.260 24/05/30,12:15:33,17,10,1, 11.9,1,1, 28.198, 10604.670, 376.178, 52839.271 24/05/30,12:15:33,18,10,1, 11.9,1,1, 28.198, 10605.876, 378.207, 52842.542 24/05/30,12:15:33,19,10,1, 11.9,1,1, 28.198, 10605.863, 376.358, 52840.519 24/05/30,12:15:34,00,10,1, 11.9,1,1, 28.201, 10605.859, 376.358, 52840.519 24/05/30,12:15:34,01,10,1, 11.9,1,1, 28.201, 10604.789, 376.531, 52839.818 24/05/30,12:15:34,02,10,1, 11.9,1,1, 28.201, 10606.095, 378.270, 52842.974 24/05/30,12:15:34,03,10,1, 11.9,1,1, 28.201, 10605.706, 376.164, 52840.215 24/05/30,12:15:34,04,10,1, 11.9,1,1, 28.201, 10605.257, 377.231, 52840.881 24/05/30,12:15:34,05,10,1, 11.9,1,1, 28.201, 10606.259, 377.586, 52842.285 24/05/30,12:15:34,06,10,1, 11.9,1,1, 28.201, 10604.862, 375.813, 52838.991 24/05/30,12:15:34,07,10,1, 11.9,1,1, 28.201, 10605.214, 377.821, 52841.704 24/05/30,12:15:34,08,10,1, 11.9,1,1, 28.201, 10605.772, 376.786, 52841.027 24/05/30,12:15:34,09,10,1, 11.9,1,1, 28.201, 10604.764, 376.503, 52839.829 24/05/30,12:15:34,10,10,1, 11.9,1,1, 28.201, 10606.156, 378.202, 52842.918 24/05/30,12:15:34,11,10,1, 11.9,1,1, 28.201, 10605.691, 376.121, 52840.180 24/05/30,12:15:34,12,10,1, 11.9,1,1, 28.201, 10605.249, 377.227, 52841.036 24/05/30,12:15:34,13,10,1, 11.9,1,1, 28.201, 10606.143, 377.488, 52842.105 24/05/30,12:15:34,14,10,1, 11.9,1,1, 28.201, 10604.830, 375.728, 52838.967 24/05/30,12:15:34,15,10,1, 11.9,1,1, 28.201, 10605.314, 377.873, 52841.806 24/05/30,12:15:34,16,10,1, 11.9,1,1, 28.201, 10605.737, 376.769, 52841.003 24/05/30,12:15:34,17,10,1, 11.9,1,1, 28.201, 10604.823, 376.521, 52839.790 24/05/30,12:15:34,18,10,1, 11.9,1,1, 28.201, 10606.191, 378.183, 52842.958 24/05/30,12:15:34,19,10,1, 11.9,1,1, 28.201, 10605.704, 376.129, 52840.257 24/05/30,12:15:35,00,10,1, 11.9,1,1, 28.199, 10605.700, 376.129, 52840.257 24/05/30,12:15:35,01,10,1, 11.9,1,1, 28.199, 10604.981, 376.853, 52840.283 24/05/30,12:15:35,02,10,1, 11.9,1,1, 28.199, 10606.303, 378.120, 52842.997 24/05/30,12:15:35,03,10,1, 11.9,1,1, 28.199, 10605.356, 375.973, 52839.809 24/05/30,12:15:35,04,10,1, 11.9,1,1, 28.199, 10605.135, 377.469, 52841.278 24/05/30,12:15:35,05,10,1, 11.9,1,1, 28.199, 10605.889, 377.238, 52841.830 24/05/30,12:15:35,06,10,1, 11.9,1,1, 28.199, 10604.550, 375.973, 52839.097 24/05/30,12:15:35,07,10,1, 11.9,1,1, 28.199, 10605.460, 378.130, 52842.217 24/05/30,12:15:35,08,10,1, 11.9,1,1, 28.199, 10605.707, 376.596, 52840.837 24/05/30,12:15:35,09,10,1, 11.9,1,1, 28.199, 10604.985, 376.890, 52840.407 24/05/30,12:15:35,10,10,1, 11.9,1,1, 28.199, 10606.317, 378.054, 52842.880 24/05/30,12:15:35,11,10,1, 11.9,1,1, 28.199, 10605.335, 375.965, 52839.675 24/05/30,12:15:35,12,10,1, 11.9,1,1, 28.199, 10605.156, 377.593, 52841.210 24/05/30,12:15:35,13,10,1, 11.9,1,1, 28.199, 10605.876, 377.176, 52841.595 24/05/30,12:15:35,14,10,1, 11.9,1,1, 28.199, 10604.558, 375.999, 52839.166 24/05/30,12:15:35,15,10,1, 11.9,1,1, 28.199, 10605.490, 378.179, 52842.351 24/05/30,12:15:35,16,10,1, 11.9,1,1, 28.199, 10605.698, 376.565, 52840.818 24/05/30,12:15:35,17,10,1, 11.9,1,1, 28.199, 10604.959, 376.838, 52840.438 24/05/30,12:15:35,18,10,1, 11.9,1,1, 28.199, 10606.288, 378.068, 52842.954 24/05/30,12:15:35,19,10,1, 11.9,1,1, 28.199, 10605.278, 375.958, 52839.706 24/05/30,12:15:36,00,10,1, 12.0,1,1, 28.198, 10605.274, 375.958, 52839.706 24/05/30,12:15:36,01,10,1, 12.0,1,1, 28.198, 10605.077, 377.110, 52840.827 24/05/30,12:15:36,02,10,1, 12.0,1,1, 28.198, 10606.206, 377.785, 52842.527 24/05/30,12:15:36,03,10,1, 12.0,1,1, 28.198, 10604.960, 375.745, 52839.225 24/05/30,12:15:36,04,10,1, 12.0,1,1, 28.198, 10605.086, 377.742, 52841.567 24/05/30,12:15:36,05,10,1, 12.0,1,1, 28.198, 10605.655, 376.970, 52841.291 24/05/30,12:15:36,06,10,1, 12.0,1,1, 28.198, 10604.545, 376.269, 52839.450 24/05/30,12:15:36,07,10,1, 12.0,1,1, 28.198, 10605.774, 378.246, 52842.786 24/05/30,12:15:36,08,10,1, 12.0,1,1, 28.198, 10605.647, 376.366, 52840.493 24/05/30,12:15:36,09,10,1, 12.0,1,1, 28.198, 10605.070, 377.179, 52840.739 24/05/30,12:15:36,10,10,1, 12.0,1,1, 28.198, 10606.189, 377.731, 52842.561 24/05/30,12:15:36,11,10,1, 12.0,1,1, 28.198, 10604.903, 375.802, 52839.292 24/05/30,12:15:36,12,10,1, 12.0,1,1, 28.198, 10605.076, 377.765, 52841.563 24/05/30,12:15:36,13,10,1, 12.0,1,1, 28.198, 10605.656, 376.925, 52841.219 24/05/30,12:15:36,14,10,1, 12.0,1,1, 28.198, 10604.595, 376.297, 52839.567 24/05/30,12:15:36,15,10,1, 12.0,1,1, 28.198, 10605.825, 378.295, 52842.874 24/05/30,12:15:36,16,10,1, 12.0,1,1, 28.198, 10605.694, 376.347, 52840.622 24/05/30,12:15:36,17,10,1, 12.0,1,1, 28.198, 10605.112, 377.130, 52840.903 24/05/30,12:15:36,18,10,1, 12.0,1,1, 28.198, 10606.136, 377.757, 52842.497 24/05/30,12:15:36,19,10,1, 12.0,1,1, 28.198, 10604.852, 375.859, 52839.269 24/05/30,12:15:37,00,10,1, 11.9,1,1, 28.198, 10604.849, 375.859, 52839.269 24/05/30,12:15:37,01,10,1, 11.9,1,1, 28.198, 10605.001, 377.348, 52841.077 24/05/30,12:15:37,02,10,1, 11.9,1,1, 28.198, 10605.924, 377.494, 52842.095 24/05/30,12:15:37,03,10,1, 11.9,1,1, 28.198, 10604.611, 375.883, 52839.162 24/05/30,12:15:37,04,10,1, 11.9,1,1, 28.198, 10605.164, 378.019, 52842.087 24/05/30,12:15:37,05,10,1, 11.9,1,1, 28.198, 10605.543, 376.768, 52841.023 24/05/30,12:15:37,06,10,1, 11.9,1,1, 28.198, 10604.691, 376.674, 52840.078 24/05/30,12:15:37,07,10,1, 11.9,1,1, 28.198, 10606.076, 378.258, 52843.166 24/05/30,12:15:37,08,10,1, 11.9,1,1, 28.198, 10605.447, 376.125, 52840.209 24/05/30,12:15:37,09,10,1, 11.9,1,1, 28.198, 10605.062, 377.391, 52841.076 24/05/30,12:15:37,10,10,1, 11.9,1,1, 28.198, 10605.910, 377.473, 52842.052 24/05/30,12:15:37,11,10,1, 11.9,1,1, 28.198, 10604.529, 375.872, 52839.039 24/05/30,12:15:37,12,10,1, 11.9,1,1, 28.198, 10605.174, 378.045, 52842.024 24/05/30,12:15:37,13,10,1, 11.9,1,1, 28.198, 10605.557, 376.701, 52841.017 24/05/30,12:15:37,14,10,1, 11.9,1,1, 28.198, 10604.715, 376.637, 52840.114 24/05/30,12:15:37,15,10,1, 11.9,1,1, 28.198, 10606.034, 378.244, 52843.058 24/05/30,12:15:37,16,10,1, 11.9,1,1, 28.198, 10605.465, 376.123, 52840.043 24/05/30,12:15:37,17,10,1, 11.9,1,1, 28.198, 10605.009, 377.424, 52841.247 24/05/30,12:15:37,18,10,1, 11.9,1,1, 28.198, 10605.865, 377.394, 52842.008 24/05/30,12:15:37,19,10,1, 11.9,1,1, 28.198, 10604.509, 375.943, 52839.119 24/05/30,12:15:38,00,10,1, 11.9,1,1, 28.199, 10604.507, 375.943, 52839.119 24/05/30,12:15:38,01,10,1, 11.9,1,1, 28.199, 10604.984, 377.654, 52841.433 24/05/30,12:15:38,02,10,1, 11.9,1,1, 28.199, 10605.655, 377.255, 52841.596 24/05/30,12:15:38,03,10,1, 11.9,1,1, 28.199, 10604.400, 376.052, 52839.237 24/05/30,12:15:38,04,10,1, 11.9,1,1, 28.199, 10605.436, 378.242, 52842.562 24/05/30,12:15:38,05,10,1, 11.9,1,1, 28.199, 10605.581, 376.526, 52840.804 24/05/30,12:15:38,06,10,1, 11.9,1,1, 28.199, 10604.864, 377.035, 52840.607 24/05/30,12:15:38,07,10,1, 11.9,1,1, 28.199, 10606.084, 377.999, 52842.849 24/05/30,12:15:38,08,10,1, 11.9,1,1, 28.199, 10605.108, 375.915, 52839.606 24/05/30,12:15:38,09,10,1, 11.9,1,1, 28.199, 10604.977, 377.661, 52841.414 24/05/30,12:15:38,10,10,1, 11.9,1,1, 28.199, 10605.591, 377.135, 52841.468 24/05/30,12:15:38,11,10,1, 11.9,1,1, 28.199, 10604.375, 376.160, 52839.215 24/05/30,12:15:38,12,10,1, 11.9,1,1, 28.199, 10605.487, 378.310, 52842.648 24/05/30,12:15:38,13,10,1, 11.9,1,1, 28.199, 10605.536, 376.562, 52840.737 24/05/30,12:15:38,14,10,1, 11.9,1,1, 28.199, 10604.894, 377.003, 52840.621 24/05/30,12:15:38,15,10,1, 11.9,1,1, 28.199, 10606.144, 377.983, 52842.908 24/05/30,12:15:38,16,10,1, 11.9,1,1, 28.199, 10605.059, 375.917, 52839.595 24/05/30,12:15:38,17,10,1, 11.9,1,1, 28.199, 10604.913, 377.688, 52841.530 24/05/30,12:15:38,18,10,1, 11.9,1,1, 28.199, 10605.591, 377.122, 52841.560 24/05/30,12:15:38,19,10,1, 11.9,1,1, 28.199, 10604.359, 376.193, 52839.283 24/05/30,12:15:39,00,10,1, 12.0,1,1, 28.199, 10604.357, 376.193, 52839.283 24/05/30,12:15:39,01,10,1, 12.0,1,1, 28.199, 10604.980, 377.888, 52841.666 24/05/30,12:15:39,02,10,1, 12.0,1,1, 28.199, 10605.483, 376.986, 52841.447 24/05/30,12:15:39,03,10,1, 12.0,1,1, 28.199, 10604.465, 376.445, 52839.774 24/05/30,12:15:39,04,10,1, 12.0,1,1, 28.199, 10605.720, 378.317, 52842.876 24/05/30,12:15:39,05,10,1, 12.0,1,1, 28.199, 10605.488, 376.406, 52840.589 24/05/30,12:15:39,06,10,1, 12.0,1,1, 28.199, 10604.976, 377.291, 52840.980 24/05/30,12:15:39,07,10,1, 12.0,1,1, 28.199, 10605.959, 377.754, 52842.440 24/05/30,12:15:39,08,10,1, 12.0,1,1, 28.199, 10604.649, 375.894, 52839.310 24/05/30,12:15:39,09,10,1, 12.0,1,1, 28.199, 10604.933, 377.955, 52841.835 24/05/30,12:15:39,10,10,1, 12.0,1,1, 28.199, 10605.416, 376.928, 52841.257 24/05/30,12:15:39,11,10,1, 12.0,1,1, 28.199, 10604.463, 376.520, 52839.806 24/05/30,12:15:39,12,10,1, 12.0,1,1, 28.199, 10605.751, 378.368, 52843.097 24/05/30,12:15:39,13,10,1, 12.0,1,1, 28.199, 10605.447, 376.286, 52840.437 24/05/30,12:15:39,14,10,1, 12.0,1,1, 28.199, 10604.968, 377.285, 52841.091 24/05/30,12:15:39,15,10,1, 12.0,1,1, 28.199, 10605.954, 377.675, 52842.546 24/05/30,12:15:39,16,10,1, 12.0,1,1, 28.199, 10604.579, 375.914, 52839.252 24/05/30,12:15:39,17,10,1, 12.0,1,1, 28.199, 10604.961, 377.960, 52841.764 24/05/30,12:15:39,18,10,1, 12.0,1,1, 28.199, 10605.415, 376.896, 52841.093 24/05/30,12:15:39,19,10,1, 12.0,1,1, 28.199, 10604.482, 376.535, 52839.827 24/05/30,12:15:40,00,10,1, 11.9,1,1, 28.200, 10604.482, 376.535, 52839.827 24/05/30,12:15:40,01,10,1, 11.9,1,1, 28.200, 10605.074, 378.154, 52842.266 24/05/30,12:15:40,02,10,1, 11.9,1,1, 28.200, 10605.405, 376.759, 52841.027 24/05/30,12:15:40,03,10,1, 11.9,1,1, 28.200, 10604.710, 376.885, 52840.321 24/05/30,12:15:40,04,10,1, 11.9,1,1, 28.200, 10605.969, 378.279, 52843.149 24/05/30,12:15:40,05,10,1, 11.9,1,1, 28.200, 10605.279, 376.143, 52840.119 24/05/30,12:15:40,06,10,1, 11.9,1,1, 28.200, 10604.976, 377.556, 52841.448 24/05/30,12:15:40,07,10,1, 11.9,1,1, 28.200, 10605.676, 377.454, 52842.083 24/05/30,12:15:40,08,10,1, 11.9,1,1, 28.200, 10604.352, 375.987, 52839.167 24/05/30,12:15:40,09,10,1, 11.9,1,1, 28.200, 10605.138, 378.157, 52842.273 24/05/30,12:15:40,10,10,1, 11.9,1,1, 28.200, 10605.462, 376.796, 52841.187 24/05/30,12:15:40,11,10,1, 11.9,1,1, 28.200, 10604.624, 376.856, 52840.343 24/05/30,12:15:40,12,10,1, 11.9,1,1, 28.200, 10605.932, 378.206, 52843.056 24/05/30,12:15:40,13,10,1, 11.9,1,1, 28.200, 10605.257, 376.110, 52840.180 24/05/30,12:15:40,14,10,1, 11.9,1,1, 28.200, 10604.892, 377.573, 52841.500 24/05/30,12:15:40,15,10,1, 11.9,1,1, 28.200, 10605.661, 377.430, 52841.963 24/05/30,12:15:40,16,10,1, 11.9,1,1, 28.200, 10604.339, 376.039, 52839.290 24/05/30,12:15:40,17,10,1, 11.9,1,1, 28.200, 10605.129, 378.258, 52842.454 24/05/30,12:15:40,18,10,1, 11.9,1,1, 28.200, 10605.473, 376.765, 52840.970 24/05/30,12:15:40,19,10,1, 11.9,1,1, 28.200, 10604.592, 376.890, 52840.428 24/05/30,12:15:41,00,10,1, 11.9,1,1, 28.202, 10604.590, 376.890, 52840.428 24/05/30,12:15:41,01,10,1, 11.9,1,1, 28.202, 10605.324, 378.289, 52842.780 24/05/30,12:15:41,02,10,1, 11.9,1,1, 28.202, 10605.416, 376.560, 52840.834 24/05/30,12:15:41,03,10,1, 11.9,1,1, 28.202, 10604.798, 377.112, 52840.811 24/05/30,12:15:41,04,10,1, 11.9,1,1, 28.202, 10605.952, 378.130, 52842.956 24/05/30,12:15:41,05,10,1, 11.9,1,1, 28.202, 10604.917, 375.970, 52839.660 24/05/30,12:15:41,06,10,1, 11.9,1,1, 28.202, 10604.805, 377.734, 52841.486 24/05/30,12:15:41,07,10,1, 11.9,1,1, 28.202, 10605.513, 377.186, 52841.568 24/05/30,12:15:41,08,10,1, 11.9,1,1, 28.202, 10604.255, 376.266, 52839.427 24/05/30,12:15:41,09,10,1, 11.9,1,1, 28.202, 10605.413, 378.355, 52842.716 24/05/30,12:15:41,10,10,1, 11.9,1,1, 28.202, 10605.390, 376.548, 52840.817 24/05/30,12:15:41,11,10,1, 11.9,1,1, 28.202, 10604.745, 377.175, 52840.864 24/05/30,12:15:41,12,10,1, 11.9,1,1, 28.202, 10605.922, 378.065, 52842.907 24/05/30,12:15:41,13,10,1, 11.9,1,1, 28.202, 10604.840, 375.982, 52839.529 24/05/30,12:15:41,14,10,1, 11.9,1,1, 28.202, 10604.820, 377.747, 52841.687 24/05/30,12:15:41,15,10,1, 11.9,1,1, 28.202, 10605.468, 377.204, 52841.546 24/05/30,12:15:41,16,10,1, 11.9,1,1, 28.202, 10604.257, 376.312, 52839.486 24/05/30,12:15:41,17,10,1, 11.9,1,1, 28.202, 10605.403, 378.374, 52842.869 24/05/30,12:15:41,18,10,1, 11.9,1,1, 28.202, 10605.398, 376.552, 52840.844 24/05/30,12:15:41,19,10,1, 11.9,1,1, 28.202, 10604.804, 377.194, 52840.854 24/05/30,12:15:42,00,10,1, 11.9,1,1, 28.199, 10604.799, 377.194, 52840.854 24/05/30,12:15:42,01,10,1, 11.9,1,1, 28.199, 10605.612, 378.464, 52843.055 24/05/30,12:15:42,02,10,1, 11.9,1,1, 28.199, 10605.344, 376.400, 52840.604 24/05/30,12:15:42,03,10,1, 11.9,1,1, 28.199, 10604.852, 377.374, 52841.116 24/05/30,12:15:42,04,10,1, 11.9,1,1, 28.199, 10605.867, 377.847, 52842.723 24/05/30,12:15:42,05,10,1, 11.9,1,1, 28.199, 10604.546, 376.013, 52839.497 24/05/30,12:15:42,06,10,1, 11.9,1,1, 28.199, 10604.803, 378.005, 52841.933 24/05/30,12:15:42,07,10,1, 11.9,1,1, 28.199, 10605.340, 377.046, 52841.378 24/05/30,12:15:42,08,10,1, 11.9,1,1, 28.199, 10604.279, 376.572, 52839.807 24/05/30,12:15:42,09,10,1, 11.9,1,1, 28.199, 10605.661, 378.465, 52843.161 24/05/30,12:15:42,10,10,1, 11.9,1,1, 28.199, 10605.324, 376.348, 52840.498 24/05/30,12:15:42,11,10,1, 11.9,1,1, 28.199, 10604.830, 377.315, 52841.095 24/05/30,12:15:42,12,10,1, 11.9,1,1, 28.199, 10605.821, 377.841, 52842.550 24/05/30,12:15:42,13,10,1, 11.9,1,1, 28.199, 10604.475, 376.008, 52839.434 24/05/30,12:15:42,14,10,1, 11.9,1,1, 28.199, 10604.772, 378.019, 52841.960 24/05/30,12:15:42,15,10,1, 11.9,1,1, 28.199, 10605.290, 376.982, 52841.197 24/05/30,12:15:42,16,10,1, 11.9,1,1, 28.199, 10604.335, 376.598, 52839.938 24/05/30,12:15:42,17,10,1, 11.9,1,1, 28.199, 10605.690, 378.452, 52843.209 24/05/30,12:15:42,18,10,1, 11.9,1,1, 28.199, 10605.287, 376.356, 52840.557 24/05/30,12:15:42,19,10,1, 11.9,1,1, 28.199, 10604.788, 377.376, 52841.159 24/05/30,12:15:43,00,10,1, 11.9,1,1, 28.200, 10604.782, 377.376, 52841.159 24/05/30,12:15:43,01,10,1, 11.9,1,1, 28.200, 10605.759, 378.373, 52843.242 24/05/30,12:15:43,02,10,1, 11.9,1,1, 28.200, 10605.162, 376.202, 52840.186 24/05/30,12:15:43,03,10,1, 11.9,1,1, 28.200, 10604.800, 377.628, 52841.474 24/05/30,12:15:43,04,10,1, 11.9,1,1, 28.200, 10605.591, 377.663, 52842.256 24/05/30,12:15:43,05,10,1, 11.9,1,1, 28.200, 10604.268, 376.023, 52839.234 24/05/30,12:15:43,06,10,1, 11.9,1,1, 28.200, 10604.893, 378.163, 52842.194 24/05/30,12:15:43,07,10,1, 11.9,1,1, 28.200, 10605.270, 376.930, 52841.284 24/05/30,12:15:43,08,10,1, 11.9,1,1, 28.200, 10604.433, 376.881, 52840.334 24/05/30,12:15:43,09,10,1, 11.9,1,1, 28.200, 10605.767, 378.391, 52843.195 24/05/30,12:15:43,10,10,1, 11.9,1,1, 28.200, 10605.171, 376.225, 52840.419 24/05/30,12:15:43,11,10,1, 11.9,1,1, 28.200, 10604.760, 377.674, 52841.342 24/05/30,12:15:43,12,10,1, 11.9,1,1, 28.200, 10605.559, 377.609, 52842.111 24/05/30,12:15:43,13,10,1, 11.9,1,1, 28.200, 10604.227, 376.103, 52839.278 24/05/30,12:15:43,14,10,1, 11.9,1,1, 28.200, 10604.935, 378.235, 52842.193 24/05/30,12:15:43,15,10,1, 11.9,1,1, 28.200, 10605.320, 376.918, 52841.208 24/05/30,12:15:43,16,10,1, 11.9,1,1, 28.200, 10604.489, 376.960, 52840.499 24/05/30,12:15:43,17,10,1, 11.9,1,1, 28.200, 10605.751, 378.396, 52843.153 24/05/30,12:15:43,18,10,1, 11.9,1,1, 28.200, 10605.152, 376.310, 52840.346 24/05/30,12:15:43,19,10,1, 11.9,1,1, 28.200, 10604.757, 377.609, 52841.328 24/05/30,12:15:44,00,10,1, 11.9,1,1, 28.201, 10604.749, 377.609, 52841.328 24/05/30,12:15:44,01,10,1, 11.9,1,1, 28.201, 10605.825, 378.229, 52843.123 24/05/30,12:15:44,02,10,1, 11.9,1,1, 28.201, 10605.001, 376.219, 52840.324 24/05/30,12:15:44,03,10,1, 11.9,1,1, 28.201, 10604.704, 377.741, 52841.388 24/05/30,12:15:44,04,10,1, 11.9,1,1, 28.201, 10605.322, 377.399, 52841.962 24/05/30,12:15:44,05,10,1, 11.9,1,1, 28.201, 10604.226, 376.280, 52839.622 24/05/30,12:15:44,06,10,1, 11.9,1,1, 28.201, 10604.995, 378.426, 52842.480 24/05/30,12:15:44,07,10,1, 11.9,1,1, 28.201, 10605.305, 376.794, 52841.183 24/05/30,12:15:44,08,10,1, 11.9,1,1, 28.201, 10604.637, 377.121, 52840.791 24/05/30,12:15:44,09,10,1, 11.9,1,1, 28.201, 10605.759, 378.263, 52843.093 24/05/30,12:15:44,10,10,1, 11.9,1,1, 28.201, 10604.975, 376.184, 52840.099 24/05/30,12:15:44,11,10,1, 11.9,1,1, 28.201, 10604.674, 377.799, 52841.403 24/05/30,12:15:44,12,10,1, 11.9,1,1, 28.201, 10605.284, 377.394, 52841.896 24/05/30,12:15:44,13,10,1, 11.9,1,1, 28.201, 10604.195, 376.307, 52839.557 24/05/30,12:15:44,14,10,1, 11.9,1,1, 28.201, 10605.043, 378.457, 52842.614 24/05/30,12:15:44,15,10,1, 11.9,1,1, 28.201, 10605.309, 376.714, 52841.084 24/05/30,12:15:44,16,10,1, 11.9,1,1, 28.201, 10604.681, 377.146, 52840.829 24/05/30,12:15:44,17,10,1, 11.9,1,1, 28.201, 10605.795, 378.305, 52843.188 24/05/30,12:15:44,18,10,1, 11.9,1,1, 28.201, 10604.890, 376.147, 52839.990 24/05/30,12:15:44,19,10,1, 11.9,1,1, 28.201, 10604.727, 377.771, 52841.477 24/05/30,12:15:45,00,10,1, 11.9,1,1, 28.202, 10604.724, 377.771, 52841.477 24/05/30,12:15:45,01,10,1, 11.9,1,1, 28.202, 10605.804, 378.189, 52843.038 24/05/30,12:15:45,02,10,1, 11.9,1,1, 28.202, 10604.700, 376.104, 52839.905 24/05/30,12:15:45,03,10,1, 11.9,1,1, 28.202, 10604.650, 377.847, 52841.558 24/05/30,12:15:45,04,10,1, 11.9,1,1, 28.202, 10605.204, 377.299, 52841.740 24/05/30,12:15:45,05,10,1, 11.9,1,1, 28.202, 10604.212, 376.470, 52839.657 24/05/30,12:15:45,06,10,1, 11.9,1,1, 28.202, 10605.238, 378.474, 52842.841 24/05/30,12:15:45,07,10,1, 11.9,1,1, 28.202, 10605.305, 376.680, 52841.116 24/05/30,12:15:45,08,10,1, 11.9,1,1, 28.202, 10604.697, 377.292, 52840.894 24/05/30,12:15:45,09,10,1, 11.9,1,1, 28.202, 10605.761, 378.136, 52842.819 24/05/30,12:15:45,10,10,1, 11.9,1,1, 28.202, 10604.735, 376.144, 52839.801 24/05/30,12:15:45,11,10,1, 11.9,1,1, 28.202, 10604.650, 377.923, 52841.603 24/05/30,12:15:45,12,10,1, 11.9,1,1, 28.202, 10605.242, 377.288, 52841.618 24/05/30,12:15:45,13,10,1, 11.9,1,1, 28.202, 10604.276, 376.524, 52839.873 24/05/30,12:15:45,14,10,1, 11.9,1,1, 28.202, 10605.234, 378.488, 52842.885 24/05/30,12:15:45,15,10,1, 11.9,1,1, 28.202, 10605.310, 376.629, 52841.031 24/05/30,12:15:45,16,10,1, 11.9,1,1, 28.202, 10604.684, 377.361, 52840.987 24/05/30,12:15:45,17,10,1, 11.9,1,1, 28.202, 10605.733, 378.082, 52842.802 24/05/30,12:15:45,18,10,1, 11.9,1,1, 28.202, 10604.643, 376.081, 52839.679 24/05/30,12:15:45,19,10,1, 11.9,1,1, 28.202, 10604.649, 377.951, 52841.608 24/05/30,12:15:46,00,10,1, 11.9,1,1, 28.201, 10604.649, 377.951, 52841.608 24/05/30,12:15:46,01,10,1, 11.9,1,1, 28.201, 10605.679, 378.003, 52842.728 24/05/30,12:15:46,02,10,1, 11.9,1,1, 28.201, 10604.378, 376.130, 52840.087 24/05/30,12:15:46,03,10,1, 11.9,1,1, 28.201, 10604.877, 378.063, 52841.731 24/05/30,12:15:46,04,10,1, 11.9,1,1, 28.201, 10604.942, 377.210, 52841.344 24/05/30,12:15:46,05,10,1, 11.9,1,1, 28.201, 10604.429, 376.755, 52840.560 24/05/30,12:15:46,06,10,1, 11.9,1,1, 28.201, 10605.436, 378.444, 52842.628 24/05/30,12:15:46,07,10,1, 11.9,1,1, 28.201, 10605.060, 376.661, 52841.041 24/05/30,12:15:46,08,10,1, 11.9,1,1, 28.201, 10604.999, 377.536, 52841.479 24/05/30,12:15:46,09,10,1, 11.9,1,1, 28.201, 10605.467, 377.953, 52842.198 24/05/30,12:15:46,10,10,1, 11.9,1,1, 28.201, 10604.490, 376.199, 52840.118 24/05/30,12:15:46,11,10,1, 11.9,1,1, 28.201, 10604.850, 378.063, 52841.769 24/05/30,12:15:46,12,10,1, 11.9,1,1, 28.201, 10604.890, 377.184, 52841.138 24/05/30,12:15:46,13,10,1, 11.9,1,1, 28.201, 10604.453, 376.768, 52840.477 24/05/30,12:15:46,14,10,1, 11.9,1,1, 28.201, 10605.413, 378.514, 52842.696 24/05/30,12:15:46,15,10,1, 11.9,1,1, 28.201, 10605.053, 376.664, 52841.008 24/05/30,12:15:46,16,10,1, 11.9,1,1, 28.201, 10605.060, 377.558, 52841.490 24/05/30,12:15:46,17,10,1, 11.9,1,1, 28.201, 10605.532, 377.915, 52842.137 24/05/30,12:15:46,18,10,1, 11.9,1,1, 28.201, 10604.492, 376.223, 52840.037 24/05/30,12:15:46,19,10,1, 11.9,1,1, 28.201, 10604.918, 378.087, 52841.681 24/05/30,12:15:47,00,10,1, 11.9,1,1, 28.204, 10604.916, 378.087, 52841.681 24/05/30,12:15:47,01,10,1, 11.9,1,1, 28.204, 10605.422, 377.891, 52842.102 24/05/30,12:15:47,02,10,1, 11.9,1,1, 28.204, 10604.365, 376.307, 52840.078 24/05/30,12:15:47,03,10,1, 11.9,1,1, 28.204, 10604.889, 378.278, 52841.883 24/05/30,12:15:47,04,10,1, 11.9,1,1, 28.204, 10604.927, 377.212, 52841.271 24/05/30,12:15:47,05,10,1, 11.9,1,1, 28.204, 10604.526, 376.936, 52840.705 24/05/30,12:15:47,06,10,1, 11.9,1,1, 28.204, 10605.497, 378.621, 52842.680 24/05/30,12:15:47,07,10,1, 11.9,1,1, 28.204, 10605.052, 376.688, 52840.951 24/05/30,12:15:47,08,10,1, 11.9,1,1, 28.204, 10604.967, 377.683, 52841.485 24/05/30,12:15:47,09,10,1, 11.9,1,1, 28.204, 10605.376, 377.870, 52841.957 24/05/30,12:15:47,10,10,1, 11.9,1,1, 28.204, 10604.385, 376.313, 52840.080 24/05/30,12:15:47,11,10,1, 11.9,1,1, 28.204, 10604.855, 378.311, 52841.838 24/05/30,12:15:47,12,10,1, 11.9,1,1, 28.204, 10604.890, 377.172, 52841.093 24/05/30,12:15:47,13,10,1, 11.9,1,1, 28.204, 10604.567, 376.987, 52840.703 24/05/30,12:15:47,14,10,1, 11.9,1,1, 28.204, 10605.560, 378.577, 52842.818 24/05/30,12:15:47,15,10,1, 11.9,1,1, 28.204, 10605.019, 376.648, 52840.923 24/05/30,12:15:47,16,10,1, 11.9,1,1, 28.204, 10605.004, 377.644, 52841.578 24/05/30,12:15:47,17,10,1, 11.9,1,1, 28.204, 10605.391, 377.897, 52841.994 24/05/30,12:15:47,18,10,1, 11.9,1,1, 28.204, 10604.492, 376.400, 52840.183 24/05/30,12:15:47,19,10,1, 11.9,1,1, 28.204, 10604.897, 378.291, 52841.873 24/05/30,12:15:48,00,10,1, 11.9,1,1, 28.198, 10604.891, 378.291, 52841.873 24/05/30,12:15:48,01,10,1, 11.9,1,1, 28.198, 10605.330, 377.849, 52841.933 24/05/30,12:15:48,02,10,1, 11.9,1,1, 28.198, 10604.363, 376.416, 52839.978 24/05/30,12:15:48,03,10,1, 11.9,1,1, 28.198, 10604.983, 378.352, 52842.072 24/05/30,12:15:48,04,10,1, 11.9,1,1, 28.198, 10604.935, 377.236, 52841.279 24/05/30,12:15:48,05,10,1, 11.9,1,1, 28.198, 10604.692, 377.164, 52840.872 24/05/30,12:15:48,06,10,1, 11.9,1,1, 28.198, 10605.618, 378.635, 52842.778 24/05/30,12:15:48,07,10,1, 11.9,1,1, 28.198, 10605.022, 376.589, 52840.856 24/05/30,12:15:48,08,10,1, 11.9,1,1, 28.198, 10605.017, 377.792, 52841.622 24/05/30,12:15:48,09,10,1, 11.9,1,1, 28.198, 10605.310, 377.833, 52841.962 24/05/30,12:15:48,10,10,1, 11.9,1,1, 28.198, 10604.337, 376.413, 52840.089 24/05/30,12:15:48,11,10,1, 11.9,1,1, 28.198, 10604.912, 378.386, 52841.983 24/05/30,12:15:48,12,10,1, 11.9,1,1, 28.198, 10604.950, 377.185, 52841.277 24/05/30,12:15:48,13,10,1, 11.9,1,1, 28.198, 10604.652, 377.154, 52840.961 24/05/30,12:15:48,14,10,1, 11.9,1,1, 28.198, 10605.634, 378.587, 52842.755 24/05/30,12:15:48,15,10,1, 11.9,1,1, 28.198, 10604.998, 376.606, 52840.748 24/05/30,12:15:48,16,10,1, 11.9,1,1, 28.198, 10604.974, 377.748, 52841.581 24/05/30,12:15:48,17,10,1, 11.9,1,1, 28.198, 10605.327, 377.854, 52841.880 24/05/30,12:15:48,18,10,1, 11.9,1,1, 28.198, 10604.312, 376.430, 52840.092 24/05/30,12:15:48,19,10,1, 11.9,1,1, 28.198, 10604.928, 378.364, 52841.936 24/05/30,12:15:49,00,10,1, 11.9,1,1, 28.206, 10604.924, 378.364, 52841.936 24/05/30,12:15:49,01,10,1, 11.9,1,1, 28.206, 10605.282, 377.862, 52841.953 24/05/30,12:15:49,02,10,1, 11.9,1,1, 28.206, 10604.332, 376.538, 52840.054 24/05/30,12:15:49,03,10,1, 11.9,1,1, 28.206, 10605.068, 378.518, 52842.068 24/05/30,12:15:49,04,10,1, 11.9,1,1, 28.206, 10605.001, 377.177, 52841.303 24/05/30,12:15:49,05,10,1, 11.9,1,1, 28.206, 10604.699, 377.283, 52841.082 24/05/30,12:15:49,06,10,1, 11.9,1,1, 28.206, 10605.661, 378.655, 52842.826 24/05/30,12:15:49,07,10,1, 11.9,1,1, 28.206, 10604.992, 376.668, 52840.778 24/05/30,12:15:49,08,10,1, 11.9,1,1, 28.206, 10604.960, 377.941, 52841.473 24/05/30,12:15:49,09,10,1, 11.9,1,1, 28.206, 10605.281, 377.848, 52841.774 24/05/30,12:15:49,10,10,1, 11.9,1,1, 28.206, 10604.382, 376.542, 52840.087 24/05/30,12:15:49,11,10,1, 11.9,1,1, 28.206, 10605.011, 378.553, 52842.065 24/05/30,12:15:49,12,10,1, 11.9,1,1, 28.206, 10604.977, 377.175, 52841.276 24/05/30,12:15:49,13,10,1, 11.9,1,1, 28.206, 10604.771, 377.258, 52841.008 24/05/30,12:15:49,14,10,1, 11.9,1,1, 28.206, 10605.669, 378.645, 52842.704 24/05/30,12:15:49,15,10,1, 11.9,1,1, 28.206, 10604.996, 376.600, 52840.707 24/05/30,12:15:49,16,10,1, 11.9,1,1, 28.206, 10604.992, 377.875, 52841.640 24/05/30,12:15:49,17,10,1, 11.9,1,1, 28.206, 10605.247, 377.847, 52841.679 24/05/30,12:15:49,18,10,1, 11.9,1,1, 28.206, 10604.316, 376.540, 52840.039 24/05/30,12:15:49,19,10,1, 11.9,1,1, 28.206, 10604.973, 378.498, 52842.103 24/05/30,12:15:50,00,10,1, 12.0,1,1, 28.202, 10604.966, 378.498, 52842.103 24/05/30,12:15:50,01,10,1, 12.0,1,1, 28.202, 10605.221, 377.867, 52841.754 24/05/30,12:15:50,02,10,1, 12.0,1,1, 28.202, 10604.339, 376.590, 52840.084 24/05/30,12:15:50,03,10,1, 12.0,1,1, 28.202, 10605.071, 378.590, 52842.193 24/05/30,12:15:50,04,10,1, 12.0,1,1, 28.202, 10604.992, 377.239, 52841.268 24/05/30,12:15:50,05,10,1, 12.0,1,1, 28.202, 10604.786, 377.452, 52841.172 24/05/30,12:15:50,06,10,1, 12.0,1,1, 28.202, 10605.703, 378.678, 52842.900 24/05/30,12:15:50,07,10,1, 12.0,1,1, 28.202, 10604.947, 376.656, 52840.773 24/05/30,12:15:50,08,10,1, 12.0,1,1, 28.202, 10605.071, 377.954, 52841.628 24/05/30,12:15:50,09,10,1, 12.0,1,1, 28.202, 10605.289, 377.900, 52841.788 24/05/30,12:15:50,10,10,1, 12.0,1,1, 28.202, 10604.378, 376.614, 52840.151 24/05/30,12:15:50,11,10,1, 12.0,1,1, 28.202, 10605.072, 378.571, 52842.166 24/05/30,12:15:50,12,10,1, 12.0,1,1, 28.202, 10604.955, 377.231, 52841.297 24/05/30,12:15:50,13,10,1, 12.0,1,1, 28.202, 10604.792, 377.463, 52841.134 24/05/30,12:15:50,14,10,1, 12.0,1,1, 28.202, 10605.694, 378.639, 52842.731 24/05/30,12:15:50,15,10,1, 12.0,1,1, 28.202, 10604.931, 376.621, 52840.713 24/05/30,12:15:50,16,10,1, 12.0,1,1, 28.202, 10604.996, 377.960, 52841.653 24/05/30,12:15:50,17,10,1, 12.0,1,1, 28.202, 10605.205, 377.838, 52841.739 24/05/30,12:15:50,18,10,1, 12.0,1,1, 28.202, 10604.283, 376.582, 52840.079 24/05/30,12:15:50,19,10,1, 12.0,1,1, 28.202, 10605.081, 378.552, 52842.272 24/05/30,12:15:51,00,10,1, 11.9,1,1, 28.206, 10605.074, 378.552, 52842.272 24/05/30,12:15:51,01,10,1, 11.9,1,1, 28.206, 10605.277, 377.955, 52841.845 24/05/30,12:15:51,02,10,1, 11.9,1,1, 28.206, 10604.324, 376.685, 52840.198 24/05/30,12:15:51,03,10,1, 11.9,1,1, 28.206, 10605.083, 378.715, 52842.359 24/05/30,12:15:51,04,10,1, 11.9,1,1, 28.206, 10605.076, 377.272, 52841.422 24/05/30,12:15:51,05,10,1, 11.9,1,1, 28.206, 10604.801, 377.487, 52841.229 24/05/30,12:15:51,06,10,1, 11.9,1,1, 28.206, 10605.715, 378.690, 52842.796 24/05/30,12:15:51,07,10,1, 11.9,1,1, 28.206, 10604.951, 376.687, 52840.783 24/05/30,12:15:51,08,10,1, 11.9,1,1, 28.206, 10604.973, 378.059, 52841.623 24/05/30,12:15:51,09,10,1, 11.9,1,1, 28.206, 10605.209, 377.923, 52841.726 24/05/30,12:15:51,10,10,1, 11.9,1,1, 28.206, 10604.348, 376.685, 52840.215 24/05/30,12:15:51,11,10,1, 11.9,1,1, 28.206, 10605.057, 378.687, 52842.199 24/05/30,12:15:51,12,10,1, 11.9,1,1, 28.206, 10604.992, 377.261, 52841.325 24/05/30,12:15:51,13,10,1, 11.9,1,1, 28.206, 10604.843, 377.520, 52841.248 24/05/30,12:15:51,14,10,1, 11.9,1,1, 28.206, 10605.724, 378.757, 52842.798 24/05/30,12:15:51,15,10,1, 11.9,1,1, 28.206, 10604.936, 376.716, 52840.777 24/05/30,12:15:51,16,10,1, 11.9,1,1, 28.206, 10604.998, 378.076, 52841.639 24/05/30,12:15:51,17,10,1, 11.9,1,1, 28.206, 10605.216, 377.902, 52841.864 24/05/30,12:15:51,18,10,1, 11.9,1,1, 28.206, 10604.356, 376.678, 52840.382 24/05/30,12:15:51,19,10,1, 11.9,1,1, 28.206, 10605.043, 378.687, 52842.260 24/05/30,12:15:52,00,10,1, 12.0,1,1, 28.204, 10605.041, 378.687, 52842.260 24/05/30,12:15:52,01,10,1, 12.0,1,1, 28.204, 10605.235, 377.917, 52841.873 24/05/30,12:15:52,02,10,1, 12.0,1,1, 28.204, 10604.350, 376.663, 52840.125 24/05/30,12:15:52,03,10,1, 12.0,1,1, 28.204, 10605.094, 378.726, 52842.292 24/05/30,12:15:52,04,10,1, 12.0,1,1, 28.204, 10605.041, 377.306, 52841.351 24/05/30,12:15:52,05,10,1, 12.0,1,1, 28.204, 10604.801, 377.508, 52841.200 24/05/30,12:15:52,06,10,1, 12.0,1,1, 28.204, 10605.696, 378.713, 52842.838 24/05/30,12:15:52,07,10,1, 12.0,1,1, 28.204, 10604.996, 376.734, 52840.876 24/05/30,12:15:52,08,10,1, 12.0,1,1, 28.204, 10605.037, 378.132, 52841.783 24/05/30,12:15:52,09,10,1, 12.0,1,1, 28.204, 10605.216, 377.907, 52841.928 24/05/30,12:15:52,10,10,1, 12.0,1,1, 28.204, 10604.320, 376.707, 52840.254 24/05/30,12:15:52,11,10,1, 12.0,1,1, 28.204, 10605.107, 378.717, 52842.300 24/05/30,12:15:52,12,10,1, 12.0,1,1, 28.204, 10605.052, 377.324, 52841.456 24/05/30,12:15:52,13,10,1, 12.0,1,1, 28.204, 10604.804, 377.496, 52841.195 24/05/30,12:15:52,14,10,1, 12.0,1,1, 28.204, 10605.732, 378.715, 52842.868 24/05/30,12:15:52,15,10,1, 12.0,1,1, 28.204, 10604.960, 376.716, 52840.797 24/05/30,12:15:52,16,10,1, 12.0,1,1, 28.204, 10605.024, 378.101, 52841.664 24/05/30,12:15:52,17,10,1, 12.0,1,1, 28.204, 10605.226, 377.884, 52841.804 24/05/30,12:15:52,18,10,1, 12.0,1,1, 28.204, 10604.340, 376.685, 52840.249 24/05/30,12:15:52,19,10,1, 12.0,1,1, 28.204, 10605.070, 378.721, 52842.361 24/05/30,12:15:53,00,10,1, 11.9,1,1, 28.201, 10605.066, 378.721, 52842.361 24/05/30,12:15:53,01,10,1, 11.9,1,1, 28.201, 10605.293, 378.024, 52841.915 24/05/30,12:15:53,02,10,1, 11.9,1,1, 28.201, 10604.390, 376.726, 52840.166 24/05/30,12:15:53,03,10,1, 11.9,1,1, 28.201, 10605.051, 378.730, 52842.300 24/05/30,12:15:53,04,10,1, 11.9,1,1, 28.201, 10605.037, 377.429, 52841.434 24/05/30,12:15:53,05,10,1, 11.9,1,1, 28.201, 10604.796, 377.541, 52841.254 24/05/30,12:15:53,06,10,1, 11.9,1,1, 28.201, 10605.647, 378.817, 52842.881 24/05/30,12:15:53,07,10,1, 11.9,1,1, 28.201, 10605.013, 376.767, 52840.855 24/05/30,12:15:53,08,10,1, 11.9,1,1, 28.201, 10605.055, 378.130, 52841.684 24/05/30,12:15:53,09,10,1, 11.9,1,1, 28.201, 10605.339, 378.013, 52841.958 24/05/30,12:15:53,10,10,1, 11.9,1,1, 28.201, 10604.355, 376.664, 52840.155 24/05/30,12:15:53,11,10,1, 11.9,1,1, 28.201, 10605.034, 378.665, 52842.117 24/05/30,12:15:53,12,10,1, 11.9,1,1, 28.201, 10605.056, 377.391, 52841.383 24/05/30,12:15:53,13,10,1, 11.9,1,1, 28.201, 10604.778, 377.503, 52841.260 24/05/30,12:15:53,14,10,1, 11.9,1,1, 28.201, 10605.692, 378.831, 52842.918 24/05/30,12:15:53,15,10,1, 11.9,1,1, 28.201, 10604.982, 376.779, 52840.957 24/05/30,12:15:53,16,10,1, 11.9,1,1, 28.201, 10605.030, 378.188, 52841.800 24/05/30,12:15:53,17,10,1, 11.9,1,1, 28.201, 10605.292, 378.057, 52841.928 24/05/30,12:15:53,18,10,1, 11.9,1,1, 28.201, 10604.397, 376.704, 52840.176 24/05/30,12:15:53,19,10,1, 11.9,1,1, 28.201, 10605.030, 378.710, 52842.176 24/05/30,12:15:54,00,10,1, 12.0,1,1, 28.204, 10605.024, 378.710, 52842.176 24/05/30,12:15:54,01,10,1, 12.0,1,1, 28.204, 10605.401, 378.187, 52842.185 24/05/30,12:15:54,02,10,1, 12.0,1,1, 28.204, 10604.449, 376.797, 52840.245 24/05/30,12:15:54,03,10,1, 12.0,1,1, 28.204, 10605.017, 378.779, 52842.162 24/05/30,12:15:54,04,10,1, 12.0,1,1, 28.204, 10604.953, 377.560, 52841.405 24/05/30,12:15:54,05,10,1, 12.0,1,1, 28.204, 10604.740, 377.501, 52841.080 24/05/30,12:15:54,06,10,1, 12.0,1,1, 28.204, 10605.719, 378.980, 52843.065 24/05/30,12:15:54,07,10,1, 12.0,1,1, 28.204, 10605.094, 376.950, 52841.079 24/05/30,12:15:54,08,10,1, 12.0,1,1, 28.204, 10605.120, 378.119, 52841.836 24/05/30,12:15:54,09,10,1, 12.0,1,1, 28.204, 10605.387, 378.229, 52842.164 24/05/30,12:15:54,10,10,1, 12.0,1,1, 28.204, 10604.461, 376.744, 52840.286 24/05/30,12:15:54,11,10,1, 12.0,1,1, 28.204, 10605.040, 378.697, 52842.194 24/05/30,12:15:54,12,10,1, 12.0,1,1, 28.204, 10604.998, 377.560, 52841.506 24/05/30,12:15:54,13,10,1, 12.0,1,1, 28.204, 10604.723, 377.559, 52841.086 24/05/30,12:15:54,14,10,1, 12.0,1,1, 28.204, 10605.657, 379.012, 52842.999 24/05/30,12:15:54,15,10,1, 12.0,1,1, 28.204, 10605.105, 376.984, 52841.008 24/05/30,12:15:54,16,10,1, 12.0,1,1, 28.204, 10605.154, 378.065, 52841.743 24/05/30,12:15:54,17,10,1, 12.0,1,1, 28.204, 10605.401, 378.286, 52842.217 24/05/30,12:15:54,18,10,1, 12.0,1,1, 28.204, 10604.442, 376.757, 52840.342 24/05/30,12:15:54,19,10,1, 12.0,1,1, 28.204, 10604.964, 378.695, 52842.132 24/05/30,12:15:55,00,10,1, 11.9,1,1, 28.199, 10604.957, 378.695, 52842.132 24/05/30,12:15:55,01,10,1, 11.9,1,1, 28.199, 10605.597, 378.394, 52842.304 24/05/30,12:15:55,02,10,1, 11.9,1,1, 28.199, 10604.592, 376.684, 52840.499 24/05/30,12:15:55,03,10,1, 11.9,1,1, 28.199, 10604.984, 378.623, 52842.074 24/05/30,12:15:55,04,10,1, 11.9,1,1, 28.199, 10605.017, 377.632, 52841.489 24/05/30,12:15:55,05,10,1, 11.9,1,1, 28.199, 10604.637, 377.269, 52840.872 24/05/30,12:15:55,06,10,1, 11.9,1,1, 28.199, 10605.602, 379.003, 52842.887 24/05/30,12:15:55,07,10,1, 11.9,1,1, 28.199, 10605.253, 377.132, 52841.297 24/05/30,12:15:55,08,10,1, 11.9,1,1, 28.199, 10605.137, 378.042, 52841.712 24/05/30,12:15:55,09,10,1, 11.9,1,1, 28.199, 10605.591, 378.401, 52842.503 24/05/30,12:15:55,10,10,1, 11.9,1,1, 28.199, 10604.656, 376.720, 52840.438 24/05/30,12:15:55,11,10,1, 11.9,1,1, 28.199, 10605.018, 378.642, 52842.078 24/05/30,12:15:55,12,10,1, 11.9,1,1, 28.199, 10605.062, 377.688, 52841.616 24/05/30,12:15:55,13,10,1, 11.9,1,1, 28.199, 10604.574, 377.253, 52840.710 24/05/30,12:15:55,14,10,1, 11.9,1,1, 28.199, 10605.587, 378.975, 52842.801 24/05/30,12:15:55,15,10,1, 11.9,1,1, 28.199, 10605.233, 377.110, 52841.290 24/05/30,12:15:55,16,10,1, 11.9,1,1, 28.199, 10605.195, 378.023, 52841.792 24/05/30,12:15:55,17,10,1, 11.9,1,1, 28.199, 10605.639, 378.407, 52842.400 24/05/30,12:15:55,18,10,1, 11.9,1,1, 28.199, 10604.665, 376.730, 52840.394 24/05/30,12:15:55,19,10,1, 11.9,1,1, 28.199, 10605.075, 378.658, 52842.058 24/05/30,12:15:56,00,10,1, 11.9,1,1, 28.201, 10605.074, 378.658, 52842.058 24/05/30,12:15:56,01,10,1, 11.9,1,1, 28.201, 10605.791, 378.672, 52842.586 24/05/30,12:15:56,02,10,1, 11.9,1,1, 28.201, 10604.870, 376.820, 52840.536 24/05/30,12:15:56,03,10,1, 11.9,1,1, 28.201, 10605.054, 378.491, 52842.019 24/05/30,12:15:56,04,10,1, 11.9,1,1, 28.201, 10605.135, 377.859, 52841.659 24/05/30,12:15:56,05,10,1, 11.9,1,1, 28.201, 10604.483, 377.162, 52840.591 24/05/30,12:15:56,06,10,1, 11.9,1,1, 28.201, 10605.480, 379.042, 52842.820 24/05/30,12:15:56,07,10,1, 11.9,1,1, 28.201, 10605.146, 377.328, 52841.412 24/05/30,12:15:56,08,10,1, 11.9,1,1, 28.201, 10605.121, 377.913, 52841.609 24/05/30,12:15:56,09,10,1, 11.9,1,1, 28.201, 10605.825, 378.742, 52842.885 24/05/30,12:15:56,10,10,1, 11.9,1,1, 28.201, 10604.832, 376.779, 52840.590 24/05/30,12:15:56,11,10,1, 11.9,1,1, 28.201, 10605.086, 378.490, 52841.904 24/05/30,12:15:56,12,10,1, 11.9,1,1, 28.201, 10605.148, 377.883, 52841.628 24/05/30,12:15:56,13,10,1, 11.9,1,1, 28.201, 10604.516, 377.124, 52840.645 24/05/30,12:15:56,14,10,1, 11.9,1,1, 28.201, 10605.468, 379.031, 52842.766 24/05/30,12:15:56,15,10,1, 11.9,1,1, 28.201, 10605.202, 377.291, 52841.335 24/05/30,12:15:56,16,10,1, 11.9,1,1, 28.201, 10605.165, 377.961, 52841.722 24/05/30,12:15:56,17,10,1, 11.9,1,1, 28.201, 10605.730, 378.717, 52842.762 24/05/30,12:15:56,18,10,1, 11.9,1,1, 28.201, 10604.843, 376.746, 52840.543 24/05/30,12:15:56,19,10,1, 11.9,1,1, 28.201, 10605.069, 378.492, 52841.943 24/05/30,12:15:57,00,10,1, 12.0,1,1, 28.204, 10605.066, 378.492, 52841.943 24/05/30,12:15:57,01,10,1, 12.0,1,1, 28.204, 10605.916, 378.906, 52843.059 24/05/30,12:15:57,02,10,1, 12.0,1,1, 28.204, 10605.115, 376.870, 52840.839 24/05/30,12:15:57,03,10,1, 12.0,1,1, 28.204, 10605.184, 378.382, 52841.877 24/05/30,12:15:57,04,10,1, 12.0,1,1, 28.204, 10605.412, 378.125, 52841.963 24/05/30,12:15:57,05,10,1, 12.0,1,1, 28.204, 10604.498, 376.934, 52840.376 24/05/30,12:15:57,06,10,1, 12.0,1,1, 28.204, 10605.304, 378.981, 52842.635 24/05/30,12:15:57,07,10,1, 12.0,1,1, 28.204, 10605.271, 377.562, 52841.876 24/05/30,12:15:57,08,10,1, 12.0,1,1, 28.204, 10604.731, 377.758, 52841.364 24/05/30,12:15:57,09,10,1, 12.0,1,1, 28.204, 10606.180, 379.072, 52843.726 24/05/30,12:15:57,10,10,1, 12.0,1,1, 28.204, 10604.863, 376.899, 52840.218 24/05/30,12:15:57,11,10,1, 12.0,1,1, 28.204, 10605.100, 378.491, 52842.632 24/05/30,12:15:57,12,10,1, 12.0,1,1, 28.204, 10605.864, 378.172, 52842.247 24/05/30,12:15:57,13,10,1, 12.0,1,1, 28.204, 10604.170, 376.909, 52839.882 24/05/30,12:15:57,14,10,1, 12.0,1,1, 28.204, 10605.612, 379.072, 52843.742 24/05/30,12:15:57,15,10,1, 12.0,1,1, 28.204, 10605.364, 377.450, 52841.031 24/05/30,12:15:57,16,10,1, 12.0,1,1, 28.204, 10604.593, 377.743, 52841.475 24/05/30,12:15:57,17,10,1, 12.0,1,1, 28.204, 10606.286, 379.104, 52843.967 24/05/30,12:15:57,18,10,1, 12.0,1,1, 28.204, 10604.839, 376.923, 52840.178 24/05/30,12:15:57,19,10,1, 12.0,1,1, 28.204, 10605.100, 378.508, 52842.765 24/05/30,12:15:58,00,10,1, 12.0,1,1, 28.205, 10605.099, 378.508, 52842.765 24/05/30,12:15:58,01,10,1, 12.0,1,1, 28.205, 10606.185, 379.226, 52844.020 24/05/30,12:15:58,02,10,1, 12.0,1,1, 28.205, 10605.090, 377.023, 52840.487 24/05/30,12:15:58,03,10,1, 12.0,1,1, 28.205, 10605.025, 378.366, 52842.574 24/05/30,12:15:58,04,10,1, 12.0,1,1, 28.205, 10606.150, 378.598, 52842.985 24/05/30,12:15:58,05,10,1, 12.0,1,1, 28.205, 10604.316, 376.816, 52839.835 24/05/30,12:15:58,06,10,1, 12.0,1,1, 28.205, 10605.385, 378.946, 52843.409 24/05/30,12:15:58,07,10,1, 12.0,1,1, 28.205, 10605.490, 377.698, 52841.417 24/05/30,12:15:58,08,10,1, 12.0,1,1, 28.205, 10604.378, 377.490, 52840.952 24/05/30,12:15:58,09,10,1, 12.0,1,1, 28.205, 10606.149, 379.227, 52843.936 24/05/30,12:15:58,10,10,1, 12.0,1,1, 28.205, 10605.116, 377.079, 52840.472 24/05/30,12:15:58,11,10,1, 12.0,1,1, 28.205, 10605.004, 378.349, 52842.601 24/05/30,12:15:58,12,10,1, 12.0,1,1, 28.205, 10606.148, 378.631, 52843.030 24/05/30,12:15:58,13,10,1, 12.0,1,1, 28.205, 10604.341, 376.827, 52839.852 24/05/30,12:15:58,14,10,1, 12.0,1,1, 28.205, 10605.351, 378.921, 52843.346 24/05/30,12:15:58,15,10,1, 12.0,1,1, 28.205, 10605.557, 377.741, 52841.391 24/05/30,12:15:58,16,10,1, 12.0,1,1, 28.205, 10604.350, 377.387, 52840.813 24/05/30,12:15:58,17,10,1, 12.0,1,1, 28.205, 10606.168, 379.235, 52843.908 24/05/30,12:15:58,18,10,1, 12.0,1,1, 28.205, 10605.155, 377.088, 52840.512 24/05/30,12:15:58,19,10,1, 12.0,1,1, 28.205, 10605.011, 378.342, 52842.431 24/05/30,12:15:59,00,11,1, 12.0,1,1, 28.201, 10605.007, 378.342, 52842.431 24/05/30,12:15:59,01,11,1, 12.0,1,1, 28.201, 10605.970, 379.221, 52843.897 24/05/30,12:15:59,02,11,1, 12.0,1,1, 28.201, 10605.289, 377.280, 52840.857 24/05/30,12:15:59,03,11,1, 12.0,1,1, 28.201, 10604.857, 378.143, 52841.885 24/05/30,12:15:59,04,11,1, 12.0,1,1, 28.201, 10606.290, 378.950, 52843.582 24/05/30,12:15:59,05,11,1, 12.0,1,1, 28.201, 10604.652, 376.836, 52840.049 24/05/30,12:15:59,06,11,1, 12.0,1,1, 28.201, 10605.293, 378.802, 52843.055 24/05/30,12:15:59,07,11,1, 12.0,1,1, 28.201, 10605.772, 378.000, 52841.910 24/05/30,12:15:59,08,11,1, 12.0,1,1, 28.201, 10604.324, 377.155, 52840.363 24/05/30,12:15:59,09,11,1, 12.0,1,1, 28.201, 10605.902, 379.229, 52843.964 24/05/30,12:15:59,10,11,1, 12.0,1,1, 28.201, 10605.256, 377.326, 52840.807 24/05/30,12:15:59,11,11,1, 12.0,1,1, 28.201, 10604.870, 378.112, 52841.980 24/05/30,12:15:59,12,11,1, 12.0,1,1, 28.201, 10606.361, 378.943, 52843.619 24/05/30,12:15:59,13,11,1, 12.0,1,1, 28.201, 10604.743, 376.861, 52840.143 24/05/30,12:15:59,14,11,1, 12.0,1,1, 28.201, 10605.296, 378.743, 52843.057 24/05/30,12:15:59,15,11,1, 12.0,1,1, 28.201, 10605.779, 378.035, 52841.937 24/05/30,12:15:59,16,11,1, 12.0,1,1, 28.201, 10604.275, 377.123, 52840.303 24/05/30,12:15:59,17,11,1, 12.0,1,1, 28.201, 10605.874, 379.243, 52843.776 24/05/30,12:15:59,18,11,1, 12.0,1,1, 28.201, 10605.403, 377.363, 52840.893 24/05/30,12:15:59,19,11,1, 12.0,1,1, 28.201, 10604.834, 378.025, 52841.839 24/05/30,12:16:00,00,10,1, 11.8,1,1, 28.205, 10604.832, 378.025, 52841.839 24/05/30,12:16:00,01,10,1, 11.8,1,1, 28.205, 10605.736, 379.204, 52843.793 24/05/30,12:16:00,02,10,1, 11.8,1,1, 28.205, 10605.573, 377.548, 52840.994 24/05/30,12:16:00,03,10,1, 11.8,1,1, 28.205, 10604.591, 377.779, 52841.319 24/05/30,12:16:00,04,10,1, 11.8,1,1, 28.205, 10606.411, 379.248, 52843.960 24/05/30,12:16:00,05,10,1, 11.8,1,1, 28.205, 10604.964, 377.008, 52840.140 24/05/30,12:16:00,06,10,1, 11.8,1,1, 28.205, 10605.169, 378.554, 52842.820 24/05/30,12:16:00,07,10,1, 11.8,1,1, 28.205, 10606.129, 378.290, 52842.262 24/05/30,12:16:00,08,10,1, 11.8,1,1, 28.205, 10604.364, 376.927, 52839.999 24/05/30,12:16:00,09,10,1, 11.8,1,1, 28.205, 10605.520, 379.015, 52842.746 24/05/30,12:16:00,10,10,1, 11.8,1,1, 28.205, 10605.342, 377.628, 52841.368 24/05/30,12:16:00,11,10,1, 11.8,1,1, 28.205, 10604.955, 377.777, 52841.255 24/05/30,12:16:00,12,10,1, 11.8,1,1, 28.205, 10606.044, 379.184, 52843.200 24/05/30,12:16:00,13,10,1, 11.8,1,1, 28.205, 10605.299, 377.062, 52840.876 24/05/30,12:16:00,14,10,1, 11.8,1,1, 28.205, 10605.310, 378.387, 52842.020 24/05/30,12:16:00,15,10,1, 11.8,1,1, 28.205, 10605.653, 378.351, 52842.098 24/05/30,12:16:00,16,10,1, 11.8,1,1, 28.205, 10604.629, 376.966, 52840.343 24/05/30,12:16:00,17,10,1, 11.8,1,1, 28.205, 10605.372, 378.947, 52842.532 24/05/30,12:16:00,18,10,1, 11.8,1,1, 28.205, 10605.309, 377.659, 52841.441 24/05/30,12:16:00,19,10,1, 11.8,1,1, 28.205, 10604.951, 377.655, 52841.258 24/05/30,12:16:01,00,10,1, 11.9,1,1, 28.204, 10604.949, 377.655, 52841.258 24/05/30,12:16:01,01,10,1, 11.9,1,1, 28.204, 10605.313, 378.800, 52842.281 24/05/30,12:16:01,02,10,1, 11.9,1,1, 28.204, 10605.395, 377.882, 52841.577 24/05/30,12:16:01,03,10,1, 11.9,1,1, 28.204, 10604.778, 377.467, 52840.794 24/05/30,12:16:01,04,10,1, 11.9,1,1, 28.204, 10605.964, 379.226, 52843.225 24/05/30,12:16:01,05,10,1, 11.9,1,1, 28.204, 10605.458, 377.300, 52841.381 24/05/30,12:16:01,06,10,1, 11.9,1,1, 28.204, 10605.386, 378.217, 52841.915 24/05/30,12:16:01,07,10,1, 11.9,1,1, 28.204, 10606.080, 378.666, 52842.755 24/05/30,12:16:01,08,10,1, 11.9,1,1, 28.204, 10604.861, 376.919, 52840.490 24/05/30,12:16:01,09,10,1, 11.9,1,1, 28.204, 10605.385, 378.751, 52842.349 24/05/30,12:16:01,10,10,1, 11.9,1,1, 28.204, 10605.336, 377.873, 52841.623 24/05/30,12:16:01,11,10,1, 11.9,1,1, 28.204, 10604.757, 377.439, 52840.839 24/05/30,12:16:01,12,10,1, 11.9,1,1, 28.204, 10605.882, 379.200, 52843.237 24/05/30,12:16:01,13,10,1, 11.9,1,1, 28.204, 10605.436, 377.320, 52841.233 24/05/30,12:16:01,14,10,1, 11.9,1,1, 28.204, 10605.394, 378.158, 52841.997 24/05/30,12:16:01,15,10,1, 11.9,1,1, 28.204, 10606.036, 378.736, 52842.891 24/05/30,12:16:01,16,10,1, 11.9,1,1, 28.204, 10604.948, 376.961, 52840.509 24/05/30,12:16:01,17,10,1, 11.9,1,1, 28.204, 10605.343, 378.756, 52842.302 24/05/30,12:16:01,18,10,1, 11.9,1,1, 28.204, 10605.410, 377.925, 52841.570 24/05/30,12:16:01,19,10,1, 11.9,1,1, 28.204, 10604.750, 377.362, 52840.829 24/05/30,12:16:02,00,10,1, 11.9,1,1, 28.201, 10604.749, 377.362, 52840.829 24/05/30,12:16:02,01,10,1, 11.9,1,1, 28.201, 10605.441, 378.561, 52842.209 24/05/30,12:16:02,02,10,1, 11.9,1,1, 28.201, 10605.655, 378.139, 52841.957 24/05/30,12:16:02,03,10,1, 11.9,1,1, 28.201, 10604.659, 377.089, 52840.395 24/05/30,12:16:02,04,10,1, 11.9,1,1, 28.201, 10605.659, 379.158, 52842.887 24/05/30,12:16:02,05,10,1, 11.9,1,1, 28.201, 10605.482, 377.575, 52841.458 24/05/30,12:16:02,06,10,1, 11.9,1,1, 28.201, 10605.261, 377.931, 52841.586 24/05/30,12:16:02,07,10,1, 11.9,1,1, 28.201, 10606.277, 379.055, 52843.210 24/05/30,12:16:02,08,10,1, 11.9,1,1, 28.201, 10605.275, 377.029, 52840.733 24/05/30,12:16:02,09,10,1, 11.9,1,1, 28.201, 10605.439, 378.582, 52842.135 24/05/30,12:16:02,10,10,1, 11.9,1,1, 28.201, 10605.634, 378.145, 52841.889 24/05/30,12:16:02,11,10,1, 11.9,1,1, 28.201, 10604.692, 377.087, 52840.417 24/05/30,12:16:02,12,10,1, 11.9,1,1, 28.201, 10605.584, 379.146, 52842.889 24/05/30,12:16:02,13,10,1, 11.9,1,1, 28.201, 10605.463, 377.595, 52841.376 24/05/30,12:16:02,14,10,1, 11.9,1,1, 28.201, 10605.253, 377.958, 52841.653 24/05/30,12:16:02,15,10,1, 11.9,1,1, 28.201, 10606.195, 379.089, 52843.158 24/05/30,12:16:02,16,10,1, 11.9,1,1, 28.201, 10605.263, 377.001, 52840.785 24/05/30,12:16:02,17,10,1, 11.9,1,1, 28.201, 10605.404, 378.557, 52842.195 24/05/30,12:16:02,18,10,1, 11.9,1,1, 28.201, 10605.716, 378.242, 52841.991 24/05/30,12:16:02,19,10,1, 11.9,1,1, 28.201, 10604.698, 377.145, 52840.416 24/05/30,12:16:03,00,10,1, 11.9,1,1, 28.202, 10604.690, 377.145, 52840.416 24/05/30,12:16:03,01,10,1, 11.9,1,1, 28.202, 10605.525, 378.336, 52841.917 24/05/30,12:16:03,02,10,1, 11.9,1,1, 28.202, 10606.067, 378.509, 52842.602 24/05/30,12:16:03,03,10,1, 11.9,1,1, 28.202, 10604.901, 376.964, 52840.252 24/05/30,12:16:03,04,10,1, 11.9,1,1, 28.202, 10605.578, 378.961, 52842.443 24/05/30,12:16:03,05,10,1, 11.9,1,1, 28.202, 10605.524, 377.836, 52841.503 24/05/30,12:16:03,06,10,1, 11.9,1,1, 28.202, 10605.010, 377.625, 52841.115 24/05/30,12:16:03,07,10,1, 11.9,1,1, 28.202, 10606.193, 379.298, 52843.429 24/05/30,12:16:03,08,10,1, 11.9,1,1, 28.202, 10605.555, 377.233, 52841.190 24/05/30,12:16:03,09,10,1, 11.9,1,1, 28.202, 10605.536, 378.368, 52842.089 24/05/30,12:16:03,10,10,1, 11.9,1,1, 28.202, 10606.011, 378.535, 52842.489 24/05/30,12:16:03,11,10,1, 11.9,1,1, 28.202, 10604.865, 376.958, 52840.345 24/05/30,12:16:03,12,10,1, 11.9,1,1, 28.202, 10605.514, 378.964, 52842.495 24/05/30,12:16:03,13,10,1, 11.9,1,1, 28.202, 10605.537, 377.829, 52841.561 24/05/30,12:16:03,14,10,1, 11.9,1,1, 28.202, 10605.044, 377.594, 52841.110 24/05/30,12:16:03,15,10,1, 11.9,1,1, 28.202, 10606.184, 379.268, 52843.255 24/05/30,12:16:03,16,10,1, 11.9,1,1, 28.202, 10605.615, 377.284, 52841.097 24/05/30,12:16:03,17,10,1, 11.9,1,1, 28.202, 10605.527, 378.278, 52841.975 24/05/30,12:16:03,18,10,1, 11.9,1,1, 28.202, 10606.092, 378.604, 52842.551 24/05/30,12:16:03,19,10,1, 11.9,1,1, 28.202, 10604.956, 376.967, 52840.367 24/05/30,12:16:04,00,10,1, 11.9,1,1, 28.199, 10604.949, 376.967, 52840.367 24/05/30,12:16:04,01,10,1, 11.9,1,1, 28.199, 10605.524, 378.162, 52841.894 24/05/30,12:16:04,02,10,1, 11.9,1,1, 28.199, 10606.308, 378.882, 52843.084 24/05/30,12:16:04,03,10,1, 11.9,1,1, 28.199, 10605.223, 376.995, 52840.563 24/05/30,12:16:04,04,10,1, 11.9,1,1, 28.199, 10605.539, 378.716, 52842.199 24/05/30,12:16:04,05,10,1, 11.9,1,1, 28.199, 10605.693, 378.058, 52841.773 24/05/30,12:16:04,06,10,1, 11.9,1,1, 28.199, 10604.899, 377.370, 52840.622 24/05/30,12:16:04,07,10,1, 11.9,1,1, 28.199, 10605.935, 379.331, 52843.180 24/05/30,12:16:04,08,10,1, 11.9,1,1, 28.199, 10605.687, 377.547, 52841.385 24/05/30,12:16:04,09,10,1, 11.9,1,1, 28.199, 10605.553, 378.118, 52841.788 24/05/30,12:16:04,10,10,1, 11.9,1,1, 28.199, 10606.347, 378.969, 52843.077 24/05/30,12:16:04,11,10,1, 11.9,1,1, 28.199, 10605.263, 377.008, 52840.573 24/05/30,12:16:04,12,10,1, 11.9,1,1, 28.199, 10605.529, 378.662, 52842.193 24/05/30,12:16:04,13,10,1, 11.9,1,1, 28.199, 10605.683, 378.104, 52841.844 24/05/30,12:16:04,14,10,1, 11.9,1,1, 28.199, 10604.900, 377.288, 52840.636 24/05/30,12:16:04,15,10,1, 11.9,1,1, 28.199, 10605.946, 379.320, 52843.055 24/05/30,12:16:04,16,10,1, 11.9,1,1, 28.199, 10605.671, 377.552, 52841.427 24/05/30,12:16:04,17,10,1, 11.9,1,1, 28.199, 10605.509, 378.142, 52841.808 24/05/30,12:16:04,18,10,1, 11.9,1,1, 28.199, 10606.325, 379.004, 52843.113 24/05/30,12:16:04,19,10,1, 11.9,1,1, 28.199, 10605.353, 376.997, 52840.641 24/05/30,12:16:05,00,10,1, 11.9,1,1, 28.204, 10605.350, 376.997, 52840.641 24/05/30,12:16:05,01,10,1, 11.9,1,1, 28.204, 10605.406, 377.853, 52841.443 24/05/30,12:16:05,02,10,1, 11.9,1,1, 28.204, 10606.430, 379.223, 52843.264 24/05/30,12:16:05,03,10,1, 11.9,1,1, 28.204, 10605.664, 377.183, 52840.933 24/05/30,12:16:05,04,10,1, 11.9,1,1, 28.204, 10605.749, 378.516, 52842.123 24/05/30,12:16:05,05,10,1, 11.9,1,1, 28.204, 10606.046, 378.392, 52842.128 24/05/30,12:16:05,06,10,1, 11.9,1,1, 28.204, 10605.033, 377.060, 52840.418 24/05/30,12:16:05,07,10,1, 11.9,1,1, 28.204, 10605.752, 379.132, 52842.654 24/05/30,12:16:05,08,10,1, 11.9,1,1, 28.204, 10605.764, 377.758, 52841.441 24/05/30,12:16:05,09,10,1, 11.9,1,1, 28.204, 10605.366, 377.793, 52841.394 24/05/30,12:16:05,10,10,1, 11.9,1,1, 28.204, 10606.365, 379.240, 52843.302 24/05/30,12:16:05,11,10,1, 11.9,1,1, 28.204, 10605.681, 377.239, 52841.053 24/05/30,12:16:05,12,10,1, 11.9,1,1, 28.204, 10605.729, 378.493, 52842.100 24/05/30,12:16:05,13,10,1, 11.9,1,1, 28.204, 10606.078, 378.439, 52842.335 24/05/30,12:16:05,14,10,1, 11.9,1,1, 28.204, 10604.986, 377.025, 52840.341 24/05/30,12:16:05,15,10,1, 11.9,1,1, 28.204, 10605.746, 379.063, 52842.629 24/05/30,12:16:05,16,10,1, 11.9,1,1, 28.204, 10605.744, 377.810, 52841.631 24/05/30,12:16:05,17,10,1, 11.9,1,1, 28.204, 10605.361, 377.765, 52841.281 24/05/30,12:16:05,18,10,1, 11.9,1,1, 28.204, 10606.453, 379.249, 52843.276 24/05/30,12:16:05,19,10,1, 11.9,1,1, 28.204, 10605.722, 377.241, 52841.058 24/05/30,12:16:06,00,10,1, 11.9,1,1, 28.206, 10605.717, 377.241, 52841.058 24/05/30,12:16:06,01,10,1, 11.9,1,1, 28.206, 10605.011, 377.397, 52840.324 24/05/30,12:16:06,02,10,1, 11.9,1,1, 28.206, 10606.286, 379.342, 52843.673 24/05/30,12:16:06,03,10,1, 11.9,1,1, 28.206, 10606.084, 377.439, 52841.246 24/05/30,12:16:06,04,10,1, 11.9,1,1, 28.206, 10605.563, 378.272, 52841.660 24/05/30,12:16:06,05,10,1, 11.9,1,1, 28.206, 10606.577, 378.815, 52843.281 24/05/30,12:16:06,06,10,1, 11.9,1,1, 28.206, 10605.356, 376.881, 52840.024 24/05/30,12:16:06,07,10,1, 11.9,1,1, 28.206, 10605.485, 378.908, 52842.420 24/05/30,12:16:06,08,10,1, 11.9,1,1, 28.206, 10606.062, 378.045, 52841.975 24/05/30,12:16:06,09,10,1, 11.9,1,1, 28.206, 10605.045, 377.391, 52840.426 24/05/30,12:16:06,10,10,1, 11.9,1,1, 28.206, 10606.220, 379.297, 52843.497 24/05/30,12:16:06,11,10,1, 11.9,1,1, 28.206, 10606.072, 377.422, 52841.305 24/05/30,12:16:06,12,10,1, 11.9,1,1, 28.206, 10605.544, 378.243, 52841.570 24/05/30,12:16:06,13,10,1, 11.9,1,1, 28.206, 10606.620, 378.897, 52843.355 24/05/30,12:16:06,14,10,1, 11.9,1,1, 28.206, 10605.386, 376.874, 52840.117 24/05/30,12:16:06,15,10,1, 11.9,1,1, 28.206, 10605.505, 378.882, 52842.301 24/05/30,12:16:06,16,10,1, 11.9,1,1, 28.206, 10606.140, 378.098, 52842.083 24/05/30,12:16:06,17,10,1, 11.9,1,1, 28.206, 10604.986, 377.342, 52840.168 24/05/30,12:16:06,18,10,1, 11.9,1,1, 28.206, 10606.185, 379.348, 52843.500 24/05/30,12:16:06,19,10,1, 11.9,1,1, 28.206, 10606.116, 377.477, 52841.319 24/05/30,12:16:07,00,10,1, 11.8,1,1, 28.203, 10606.109, 377.477, 52841.319 24/05/30,12:16:07,01,10,1, 11.8,1,1, 28.203, 10605.070, 377.147, 52839.882 24/05/30,12:16:07,02,10,1, 11.8,1,1, 28.203, 10605.914, 379.246, 52843.182 24/05/30,12:16:07,03,10,1, 11.8,1,1, 28.203, 10606.191, 377.635, 52841.643 24/05/30,12:16:07,04,10,1, 11.8,1,1, 28.203, 10605.466, 378.045, 52841.227 24/05/30,12:16:07,05,10,1, 11.8,1,1, 28.203, 10606.730, 379.199, 52843.805 24/05/30,12:16:07,06,10,1, 11.8,1,1, 28.203, 10605.856, 377.026, 52840.455 24/05/30,12:16:07,07,10,1, 11.8,1,1, 28.203, 10605.608, 378.578, 52842.048 24/05/30,12:16:07,08,10,1, 11.8,1,1, 28.203, 10606.312, 378.328, 52842.592 24/05/30,12:16:07,09,10,1, 11.8,1,1, 28.203, 10605.047, 377.117, 52840.078 24/05/30,12:16:07,10,10,1, 11.8,1,1, 28.203, 10605.909, 379.263, 52843.213 24/05/30,12:16:07,11,10,1, 11.8,1,1, 28.203, 10606.190, 377.631, 52841.743 24/05/30,12:16:07,12,10,1, 11.8,1,1, 28.203, 10605.401, 377.964, 52841.231 24/05/30,12:16:07,13,10,1, 11.8,1,1, 28.203, 10606.711, 379.174, 52843.842 24/05/30,12:16:07,14,10,1, 11.8,1,1, 28.203, 10605.905, 377.077, 52840.649 24/05/30,12:16:07,15,10,1, 11.8,1,1, 28.203, 10605.564, 378.566, 52841.965 24/05/30,12:16:07,16,10,1, 11.8,1,1, 28.203, 10606.309, 378.334, 52842.582 24/05/30,12:16:07,17,10,1, 11.8,1,1, 28.203, 10605.039, 377.070, 52839.915 24/05/30,12:16:07,18,10,1, 11.8,1,1, 28.203, 10605.894, 379.248, 52843.049 24/05/30,12:16:07,19,10,1, 11.8,1,1, 28.203, 10606.163, 377.666, 52841.656 24/05/30,12:16:08,00,10,1, 11.9,1,1, 28.207, 10606.159, 377.666, 52841.656 24/05/30,12:16:08,01,10,1, 11.9,1,1, 28.207, 10605.341, 377.005, 52840.027 24/05/30,12:16:08,02,10,1, 11.9,1,1, 28.207, 10605.748, 379.109, 52842.755 24/05/30,12:16:08,03,10,1, 11.9,1,1, 28.207, 10606.255, 377.853, 52841.993 24/05/30,12:16:08,04,10,1, 11.9,1,1, 28.207, 10605.292, 377.679, 52840.653 24/05/30,12:16:08,05,10,1, 11.9,1,1, 28.207, 10606.665, 379.358, 52843.885 24/05/30,12:16:08,06,10,1, 11.9,1,1, 28.207, 10606.215, 377.298, 52841.198 24/05/30,12:16:08,07,10,1, 11.9,1,1, 28.207, 10605.685, 378.415, 52841.769 24/05/30,12:16:08,08,10,1, 11.9,1,1, 28.207, 10606.629, 378.590, 52843.039 24/05/30,12:16:08,09,10,1, 11.9,1,1, 28.207, 10605.312, 376.955, 52839.912 24/05/30,12:16:08,10,10,1, 11.9,1,1, 28.207, 10605.747, 379.082, 52842.739 24/05/30,12:16:08,11,10,1, 11.9,1,1, 28.207, 10606.254, 377.893, 52842.000 24/05/30,12:16:08,12,10,1, 11.9,1,1, 28.207, 10605.295, 377.652, 52840.672 24/05/30,12:16:08,13,10,1, 11.9,1,1, 28.207, 10606.605, 379.378, 52843.903 24/05/30,12:16:08,14,10,1, 11.9,1,1, 28.207, 10606.264, 377.283, 52841.160 24/05/30,12:16:08,15,10,1, 11.9,1,1, 28.207, 10605.684, 378.420, 52841.826 24/05/30,12:16:08,16,10,1, 11.9,1,1, 28.207, 10606.641, 378.668, 52843.128 24/05/30,12:16:08,17,10,1, 11.9,1,1, 28.207, 10605.380, 376.984, 52840.017 24/05/30,12:16:08,18,10,1, 11.9,1,1, 28.207, 10605.737, 379.076, 52842.653 24/05/30,12:16:08,19,10,1, 11.9,1,1, 28.207, 10606.309, 377.958, 52842.029 24/05/30,12:16:09,00,10,1, 12.0,1,1, 28.207, 10606.301, 377.958, 52842.029 24/05/30,12:16:09,01,10,1, 12.0,1,1, 28.207, 10605.723, 376.966, 52840.136 24/05/30,12:16:09,02,10,1, 12.0,1,1, 28.207, 10605.752, 378.868, 52842.192 24/05/30,12:16:09,03,10,1, 12.0,1,1, 28.207, 10606.408, 378.132, 52842.303 24/05/30,12:16:09,04,10,1, 12.0,1,1, 28.207, 10605.349, 377.418, 52840.378 24/05/30,12:16:09,05,10,1, 12.0,1,1, 28.207, 10606.418, 379.384, 52843.720 24/05/30,12:16:09,06,10,1, 12.0,1,1, 28.207, 10606.384, 377.533, 52841.474 24/05/30,12:16:09,07,10,1, 12.0,1,1, 28.207, 10605.736, 378.226, 52841.494 24/05/30,12:16:09,08,10,1, 12.0,1,1, 28.207, 10606.865, 379.007, 52843.535 24/05/30,12:16:09,09,10,1, 12.0,1,1, 28.207, 10605.765, 376.948, 52840.157 24/05/30,12:16:09,10,10,1, 12.0,1,1, 28.207, 10605.754, 378.829, 52842.294 24/05/30,12:16:09,11,10,1, 12.0,1,1, 28.207, 10606.376, 378.223, 52842.319 24/05/30,12:16:09,12,10,1, 12.0,1,1, 28.207, 10605.247, 377.375, 52840.225 24/05/30,12:16:09,13,10,1, 12.0,1,1, 28.207, 10606.359, 379.402, 52843.400 24/05/30,12:16:09,14,10,1, 12.0,1,1, 28.207, 10606.459, 377.558, 52841.640 24/05/30,12:16:09,15,10,1, 12.0,1,1, 28.207, 10605.698, 378.208, 52841.605 24/05/30,12:16:09,16,10,1, 12.0,1,1, 28.207, 10606.878, 379.080, 52843.607 24/05/30,12:16:09,17,10,1, 12.0,1,1, 28.207, 10605.831, 376.970, 52840.277 24/05/30,12:16:09,18,10,1, 12.0,1,1, 28.207, 10605.717, 378.789, 52842.221 24/05/30,12:16:09,19,10,1, 12.0,1,1, 28.207, 10606.415, 378.187, 52842.421 24/05/30,12:16:10,00,10,1, 11.9,1,1, 28.207, 10606.409, 378.187, 52842.421 24/05/30,12:16:10,01,10,1, 11.9,1,1, 28.207, 10606.143, 377.020, 52840.633 24/05/30,12:16:10,02,10,1, 11.9,1,1, 28.207, 10605.846, 378.581, 52842.058 24/05/30,12:16:10,03,10,1, 11.9,1,1, 28.207, 10606.534, 378.265, 52842.580 24/05/30,12:16:10,04,10,1, 11.9,1,1, 28.207, 10605.333, 377.133, 52839.999 24/05/30,12:16:10,05,10,1, 11.9,1,1, 28.207, 10606.130, 379.314, 52843.245 24/05/30,12:16:10,06,10,1, 11.9,1,1, 28.207, 10606.495, 377.664, 52841.783 24/05/30,12:16:10,07,10,1, 11.9,1,1, 28.207, 10605.708, 377.968, 52841.269 24/05/30,12:16:10,08,10,1, 11.9,1,1, 28.207, 10606.950, 379.203, 52843.887 24/05/30,12:16:10,09,10,1, 11.9,1,1, 28.207, 10606.162, 377.090, 52840.742 24/05/30,12:16:10,10,10,1, 11.9,1,1, 28.207, 10605.802, 378.559, 52841.995 24/05/30,12:16:10,11,10,1, 11.9,1,1, 28.207, 10606.585, 378.365, 52842.609 24/05/30,12:16:10,12,10,1, 11.9,1,1, 28.207, 10605.323, 377.081, 52839.949 24/05/30,12:16:10,13,10,1, 11.9,1,1, 28.207, 10606.151, 379.290, 52843.143 24/05/30,12:16:10,14,10,1, 11.9,1,1, 28.207, 10606.491, 377.719, 52841.867 24/05/30,12:16:10,15,10,1, 11.9,1,1, 28.207, 10605.686, 377.900, 52841.153 24/05/30,12:16:10,16,10,1, 11.9,1,1, 28.207, 10606.948, 379.271, 52843.901 24/05/30,12:16:10,17,10,1, 11.9,1,1, 28.207, 10606.136, 377.078, 52840.672 24/05/30,12:16:10,18,10,1, 11.9,1,1, 28.207, 10605.844, 378.564, 52842.007 24/05/30,12:16:10,19,10,1, 11.9,1,1, 28.207, 10606.615, 378.377, 52842.741 24/05/30,12:16:11,00,10,1, 11.9,1,1, 28.205, 10606.610, 378.377, 52842.741 24/05/30,12:16:11,01,10,1, 11.9,1,1, 28.205, 10606.613, 377.258, 52841.134 24/05/30,12:16:11,02,10,1, 11.9,1,1, 28.205, 10605.728, 378.416, 52841.701 24/05/30,12:16:11,03,10,1, 11.9,1,1, 28.205, 10606.984, 378.742, 52843.484 24/05/30,12:16:11,04,10,1, 11.9,1,1, 28.205, 10605.596, 376.962, 52839.728 24/05/30,12:16:11,05,10,1, 11.9,1,1, 28.205, 10605.859, 379.086, 52842.805 24/05/30,12:16:11,06,10,1, 11.9,1,1, 28.205, 10606.714, 377.945, 52842.288 24/05/30,12:16:11,07,10,1, 11.9,1,1, 28.205, 10605.447, 377.723, 52840.515 24/05/30,12:16:11,08,10,1, 11.9,1,1, 28.205, 10606.890, 379.456, 52844.249 24/05/30,12:16:11,09,10,1, 11.9,1,1, 28.205, 10606.575, 377.231, 52841.123 24/05/30,12:16:11,10,10,1, 11.9,1,1, 28.205, 10605.796, 378.469, 52841.742 24/05/30,12:16:11,11,10,1, 11.9,1,1, 28.205, 10607.029, 378.739, 52843.532 24/05/30,12:16:11,12,10,1, 11.9,1,1, 28.205, 10605.572, 376.957, 52839.784 24/05/30,12:16:11,13,10,1, 11.9,1,1, 28.205, 10605.845, 379.084, 52842.748 24/05/30,12:16:11,14,10,1, 11.9,1,1, 28.205, 10606.678, 377.980, 52842.255 24/05/30,12:16:11,15,10,1, 11.9,1,1, 28.205, 10605.464, 377.664, 52840.361 24/05/30,12:16:11,16,10,1, 11.9,1,1, 28.205, 10606.889, 379.420, 52844.269 24/05/30,12:16:11,17,10,1, 11.9,1,1, 28.205, 10606.594, 377.315, 52841.240 24/05/30,12:16:11,18,10,1, 11.9,1,1, 28.205, 10605.740, 378.418, 52841.661 24/05/30,12:16:11,19,10,1, 11.9,1,1, 28.205, 10607.013, 378.798, 52843.498 24/05/30,12:16:12,00,10,1, 11.9,1,1, 28.204, 10607.010, 378.798, 52843.498 24/05/30,12:16:12,01,10,1, 11.9,1,1, 28.204, 10606.798, 377.500, 52841.563 24/05/30,12:16:12,02,10,1, 11.9,1,1, 28.204, 10605.854, 378.274, 52841.420 24/05/30,12:16:12,03,10,1, 11.9,1,1, 28.204, 10607.191, 378.978, 52843.884 24/05/30,12:16:12,04,10,1, 11.9,1,1, 28.204, 10605.952, 376.903, 52840.023 24/05/30,12:16:12,05,10,1, 11.9,1,1, 28.204, 10605.796, 378.931, 52842.498 24/05/30,12:16:12,06,10,1, 11.9,1,1, 28.204, 10606.799, 378.109, 52842.552 24/05/30,12:16:12,07,10,1, 11.9,1,1, 28.204, 10605.393, 377.361, 52840.016 24/05/30,12:16:12,08,10,1, 11.9,1,1, 28.204, 10606.575, 379.418, 52843.914 24/05/30,12:16:12,09,10,1, 11.9,1,1, 28.204, 10606.858, 377.495, 52841.619 24/05/30,12:16:12,10,10,1, 11.9,1,1, 28.204, 10605.774, 378.228, 52841.319 24/05/30,12:16:12,11,10,1, 11.9,1,1, 28.204, 10607.234, 378.993, 52843.876 24/05/30,12:16:12,12,10,1, 11.9,1,1, 28.204, 10606.006, 376.963, 52840.097 24/05/30,12:16:12,13,10,1, 11.9,1,1, 28.204, 10605.789, 378.913, 52842.339 24/05/30,12:16:12,14,10,1, 11.9,1,1, 28.204, 10606.812, 378.222, 52842.578 24/05/30,12:16:12,15,10,1, 11.9,1,1, 28.204, 10605.391, 377.357, 52839.919 24/05/30,12:16:12,16,10,1, 11.9,1,1, 28.204, 10606.600, 379.448, 52843.877 24/05/30,12:16:12,17,10,1, 11.9,1,1, 28.204, 10606.816, 377.539, 52841.687 24/05/30,12:16:12,18,10,1, 11.9,1,1, 28.204, 10605.838, 378.265, 52841.380 24/05/30,12:16:12,19,10,1, 11.9,1,1, 28.204, 10607.235, 379.051, 52843.985 24/05/30,12:16:13,00,10,1, 12.0,1,1, 28.205, 10607.227, 379.051, 52843.985 24/05/30,12:16:13,01,10,1, 12.0,1,1, 28.205, 10606.859, 377.665, 52841.876 24/05/30,12:16:13,02,10,1, 12.0,1,1, 28.205, 10605.803, 378.025, 52841.107 24/05/30,12:16:13,03,10,1, 12.0,1,1, 28.205, 10607.271, 379.202, 52844.163 24/05/30,12:16:13,04,10,1, 12.0,1,1, 28.205, 10606.330, 377.032, 52840.351 24/05/30,12:16:13,05,10,1, 12.0,1,1, 28.205, 10605.919, 378.708, 52842.047 24/05/30,12:16:13,06,10,1, 12.0,1,1, 28.205, 10606.950, 378.256, 52842.827 24/05/30,12:16:13,07,10,1, 12.0,1,1, 28.205, 10605.506, 377.123, 52839.701 24/05/30,12:16:13,08,10,1, 12.0,1,1, 28.205, 10606.422, 379.439, 52843.515 24/05/30,12:16:13,09,10,1, 12.0,1,1, 28.205, 10606.880, 377.661, 52841.815 24/05/30,12:16:13,10,10,1, 12.0,1,1, 28.205, 10605.771, 377.975, 52841.025 24/05/30,12:16:13,11,10,1, 12.0,1,1, 28.205, 10607.285, 379.217, 52844.160 24/05/30,12:16:13,12,10,1, 12.0,1,1, 28.205, 10606.402, 376.998, 52840.429 24/05/30,12:16:13,13,10,1, 12.0,1,1, 28.205, 10605.909, 378.659, 52842.018 24/05/30,12:16:13,14,10,1, 12.0,1,1, 28.205, 10606.892, 378.349, 52842.800 24/05/30,12:16:13,15,10,1, 12.0,1,1, 28.205, 10605.528, 377.177, 52839.736 24/05/30,12:16:13,16,10,1, 12.0,1,1, 28.205, 10606.418, 379.442, 52843.625 24/05/30,12:16:13,17,10,1, 12.0,1,1, 28.205, 10606.875, 377.743, 52841.889 24/05/30,12:16:13,18,10,1, 12.0,1,1, 28.205, 10605.855, 377.971, 52841.070 24/05/30,12:16:13,19,10,1, 12.0,1,1, 28.205, 10607.286, 379.242, 52844.148 24/05/30,12:16:14,00,10,1, 11.9,1,1, 28.210, 10607.285, 379.242, 52844.148 24/05/30,12:16:14,01,10,1, 11.9,1,1, 28.210, 10606.938, 377.904, 52842.113 24/05/30,12:16:14,02,10,1, 11.9,1,1, 28.210, 10605.842, 377.839, 52840.811 24/05/30,12:16:14,03,10,1, 11.9,1,1, 28.210, 10607.289, 379.422, 52844.386 24/05/30,12:16:14,04,10,1, 11.9,1,1, 28.210, 10606.709, 377.190, 52840.833 24/05/30,12:16:14,05,10,1, 11.9,1,1, 28.210, 10606.018, 378.546, 52841.839 24/05/30,12:16:14,06,10,1, 11.9,1,1, 28.210, 10607.123, 378.628, 52843.135 24/05/30,12:16:14,07,10,1, 11.9,1,1, 28.210, 10605.690, 377.037, 52839.712 24/05/30,12:16:14,08,10,1, 11.9,1,1, 28.210, 10606.183, 379.302, 52843.053 24/05/30,12:16:14,09,10,1, 11.9,1,1, 28.210, 10606.942, 377.862, 52842.060 24/05/30,12:16:14,10,10,1, 11.9,1,1, 28.210, 10605.816, 377.837, 52840.723 24/05/30,12:16:14,11,10,1, 11.9,1,1, 28.210, 10607.279, 379.437, 52844.319 24/05/30,12:16:14,12,10,1, 11.9,1,1, 28.210, 10606.754, 377.217, 52840.904 24/05/30,12:16:14,13,10,1, 11.9,1,1, 28.210, 10606.003, 378.550, 52841.782 24/05/30,12:16:14,14,10,1, 11.9,1,1, 28.210, 10607.149, 378.628, 52843.274 24/05/30,12:16:14,15,10,1, 11.9,1,1, 28.210, 10605.725, 377.075, 52839.748 24/05/30,12:16:14,16,10,1, 11.9,1,1, 28.210, 10606.214, 379.226, 52843.081 24/05/30,12:16:14,17,10,1, 11.9,1,1, 28.210, 10606.950, 377.887, 52842.201 24/05/30,12:16:14,18,10,1, 11.9,1,1, 28.210, 10605.765, 377.848, 52840.713 24/05/30,12:16:14,19,10,1, 11.9,1,1, 28.210, 10607.233, 379.508, 52844.339 24/05/30,12:16:15,00,10,1, 11.9,1,1, 28.209, 10607.227, 379.508, 52844.339 24/05/30,12:16:15,01,10,1, 11.9,1,1, 28.209, 10606.974, 378.072, 52842.345 24/05/30,12:16:15,02,10,1, 11.9,1,1, 28.209, 10605.682, 377.658, 52840.389 24/05/30,12:16:15,03,10,1, 11.9,1,1, 28.209, 10607.133, 379.500, 52844.121 24/05/30,12:16:15,04,10,1, 11.9,1,1, 28.209, 10606.948, 377.342, 52841.200 24/05/30,12:16:15,05,10,1, 11.9,1,1, 28.209, 10606.051, 378.434, 52841.692 24/05/30,12:16:15,06,10,1, 11.9,1,1, 28.209, 10607.349, 378.841, 52843.579 24/05/30,12:16:15,07,10,1, 11.9,1,1, 28.209, 10605.947, 376.978, 52839.742 24/05/30,12:16:15,08,10,1, 11.9,1,1, 28.209, 10606.117, 379.112, 52842.729 24/05/30,12:16:15,09,10,1, 11.9,1,1, 28.209, 10606.970, 378.065, 52842.292 24/05/30,12:16:15,10,10,1, 11.9,1,1, 28.209, 10605.755, 377.671, 52840.357 24/05/30,12:16:15,11,10,1, 11.9,1,1, 28.209, 10607.120, 379.503, 52844.190 24/05/30,12:16:15,12,10,1, 11.9,1,1, 28.209, 10606.920, 377.378, 52841.342 24/05/30,12:16:15,13,10,1, 11.9,1,1, 28.209, 10606.046, 378.430, 52841.605 24/05/30,12:16:15,14,10,1, 11.9,1,1, 28.209, 10607.377, 378.889, 52843.650 24/05/30,12:16:15,15,10,1, 11.9,1,1, 28.209, 10605.989, 377.011, 52839.960 24/05/30,12:16:15,16,10,1, 11.9,1,1, 28.209, 10606.144, 379.108, 52842.716 24/05/30,12:16:15,17,10,1, 11.9,1,1, 28.209, 10606.997, 378.083, 52842.314 24/05/30,12:16:15,18,10,1, 11.9,1,1, 28.209, 10605.744, 377.623, 52840.325 24/05/30,12:16:15,19,10,1, 11.9,1,1, 28.209, 10607.107, 379.596, 52844.218 24/05/30,12:16:16,00,10,1, 11.9,1,1, 28.205, 10607.102, 379.596, 52844.218 24/05/30,12:16:16,01,10,1, 11.9,1,1, 28.205, 10607.049, 378.163, 52842.568 24/05/30,12:16:16,02,10,1, 11.9,1,1, 28.205, 10605.671, 377.451, 52839.964 24/05/30,12:16:16,03,10,1, 11.9,1,1, 28.205, 10606.935, 379.514, 52844.057 24/05/30,12:16:16,04,10,1, 11.9,1,1, 28.205, 10607.113, 377.520, 52841.585 24/05/30,12:16:16,05,10,1, 11.9,1,1, 28.205, 10606.139, 378.306, 52841.437 24/05/30,12:16:16,06,10,1, 11.9,1,1, 28.205, 10607.468, 379.046, 52843.907 24/05/30,12:16:16,07,10,1, 11.9,1,1, 28.205, 10606.302, 376.952, 52840.021 24/05/30,12:16:16,08,10,1, 11.9,1,1, 28.205, 10606.141, 378.952, 52842.472 24/05/30,12:16:16,09,10,1, 11.9,1,1, 28.205, 10607.051, 378.193, 52842.622 24/05/30,12:16:16,10,10,1, 11.9,1,1, 28.205, 10605.740, 377.495, 52840.021 24/05/30,12:16:16,11,10,1, 11.9,1,1, 28.205, 10606.887, 379.491, 52843.952 24/05/30,12:16:16,12,10,1, 11.9,1,1, 28.205, 10607.128, 377.549, 52841.661 24/05/30,12:16:16,13,10,1, 11.9,1,1, 28.205, 10606.169, 378.284, 52841.428 24/05/30,12:16:16,14,10,1, 11.9,1,1, 28.205, 10607.464, 379.045, 52844.001 24/05/30,12:16:16,15,10,1, 11.9,1,1, 28.205, 10606.317, 377.011, 52840.054 24/05/30,12:16:16,16,10,1, 11.9,1,1, 28.205, 10606.129, 378.903, 52842.315 24/05/30,12:16:16,17,10,1, 11.9,1,1, 28.205, 10607.109, 378.215, 52842.608 24/05/30,12:16:16,18,10,1, 11.9,1,1, 28.205, 10605.804, 377.464, 52840.086 24/05/30,12:16:16,19,10,1, 11.9,1,1, 28.205, 10606.913, 379.486, 52843.886 24/05/30,12:16:17,00,10,1, 11.9,1,1, 28.205, 10606.910, 379.486, 52843.886 24/05/30,12:16:17,01,10,1, 11.9,1,1, 28.205, 10607.208, 378.352, 52842.847 24/05/30,12:16:17,02,10,1, 11.9,1,1, 28.205, 10605.770, 377.269, 52839.869 24/05/30,12:16:17,03,10,1, 11.9,1,1, 28.205, 10606.757, 379.399, 52843.644 24/05/30,12:16:17,04,10,1, 11.9,1,1, 28.205, 10607.164, 377.669, 52841.949 24/05/30,12:16:17,05,10,1, 11.9,1,1, 28.205, 10606.162, 378.166, 52841.134 24/05/30,12:16:17,06,10,1, 11.9,1,1, 28.205, 10607.581, 379.167, 52844.087 24/05/30,12:16:17,07,10,1, 11.9,1,1, 28.205, 10606.608, 377.031, 52840.415 24/05/30,12:16:17,08,10,1, 11.9,1,1, 28.205, 10606.191, 378.788, 52842.148 24/05/30,12:16:17,09,10,1, 11.9,1,1, 28.205, 10607.185, 378.421, 52842.991 24/05/30,12:16:17,10,10,1, 11.9,1,1, 28.205, 10605.795, 377.261, 52839.907 24/05/30,12:16:17,11,10,1, 11.9,1,1, 28.205, 10606.778, 379.433, 52843.583 24/05/30,12:16:17,12,10,1, 11.9,1,1, 28.205, 10607.206, 377.726, 52841.894 24/05/30,12:16:17,13,10,1, 11.9,1,1, 28.205, 10606.166, 378.187, 52841.187 24/05/30,12:16:17,14,10,1, 11.9,1,1, 28.205, 10607.608, 379.249, 52844.219 24/05/30,12:16:17,15,10,1, 11.9,1,1, 28.205, 10606.584, 377.009, 52840.377 24/05/30,12:16:17,16,10,1, 11.9,1,1, 28.205, 10606.217, 378.786, 52842.157 24/05/30,12:16:17,17,10,1, 11.9,1,1, 28.205, 10607.213, 378.377, 52842.869 24/05/30,12:16:17,18,10,1, 11.9,1,1, 28.205, 10605.782, 377.225, 52839.825 24/05/30,12:16:17,19,10,1, 11.9,1,1, 28.205, 10606.752, 379.446, 52843.681 24/05/30,12:16:18,00,10,1, 11.9,1,1, 28.203, 10606.751, 379.446, 52843.681 24/05/30,12:16:18,01,10,1, 11.9,1,1, 28.203, 10607.345, 378.470, 52843.099 24/05/30,12:16:18,02,10,1, 11.9,1,1, 28.203, 10605.803, 377.177, 52839.834 24/05/30,12:16:18,03,10,1, 11.9,1,1, 28.203, 10606.635, 379.380, 52843.416 24/05/30,12:16:18,04,10,1, 11.9,1,1, 28.203, 10607.197, 377.827, 52842.113 24/05/30,12:16:18,05,10,1, 11.9,1,1, 28.203, 10606.136, 378.059, 52841.058 24/05/30,12:16:18,06,10,1, 11.9,1,1, 28.203, 10607.548, 379.371, 52844.357 24/05/30,12:16:18,07,10,1, 11.9,1,1, 28.203, 10606.779, 377.124, 52840.613 24/05/30,12:16:18,08,10,1, 11.9,1,1, 28.203, 10606.225, 378.690, 52841.996 24/05/30,12:16:18,09,10,1, 11.9,1,1, 28.203, 10607.345, 378.504, 52843.136 24/05/30,12:16:18,10,10,1, 11.9,1,1, 28.203, 10605.888, 377.180, 52839.794 24/05/30,12:16:18,11,10,1, 11.9,1,1, 28.203, 10606.687, 379.391, 52843.445 24/05/30,12:16:18,12,10,1, 11.9,1,1, 28.203, 10607.199, 377.821, 52842.178 24/05/30,12:16:18,13,10,1, 11.9,1,1, 28.203, 10606.143, 378.066, 52841.029 24/05/30,12:16:18,14,10,1, 11.9,1,1, 28.203, 10607.623, 379.334, 52844.284 24/05/30,12:16:18,15,10,1, 11.9,1,1, 28.203, 10606.828, 377.122, 52840.626 24/05/30,12:16:18,16,10,1, 11.9,1,1, 28.203, 10606.260, 378.678, 52842.001 24/05/30,12:16:18,17,10,1, 11.9,1,1, 28.203, 10607.375, 378.534, 52843.123 24/05/30,12:16:18,18,10,1, 11.9,1,1, 28.203, 10605.881, 377.171, 52839.822 24/05/30,12:16:18,19,10,1, 11.9,1,1, 28.203, 10606.677, 379.390, 52843.371 24/05/30,12:16:19,00,10,1, 12.0,1,1, 28.206, 10606.676, 379.390, 52843.371 24/05/30,12:16:19,01,10,1, 12.0,1,1, 28.206, 10607.478, 378.659, 52843.271 24/05/30,12:16:19,02,10,1, 12.0,1,1, 28.206, 10606.002, 377.095, 52839.849 24/05/30,12:16:19,03,10,1, 12.0,1,1, 28.206, 10606.587, 379.277, 52843.190 24/05/30,12:16:19,04,10,1, 12.0,1,1, 28.206, 10607.255, 377.899, 52842.191 24/05/30,12:16:19,05,10,1, 12.0,1,1, 28.206, 10606.161, 377.967, 52840.929 24/05/30,12:16:19,06,10,1, 12.0,1,1, 28.206, 10607.609, 379.480, 52844.368 24/05/30,12:16:19,07,10,1, 12.0,1,1, 28.206, 10606.992, 377.216, 52840.923 24/05/30,12:16:19,08,10,1, 12.0,1,1, 28.206, 10606.259, 378.611, 52841.948 24/05/30,12:16:19,09,10,1, 12.0,1,1, 28.206, 10607.469, 378.629, 52843.279 24/05/30,12:16:19,10,10,1, 12.0,1,1, 28.206, 10605.966, 377.091, 52839.718 24/05/30,12:16:19,11,10,1, 12.0,1,1, 28.206, 10606.565, 379.337, 52843.166 24/05/30,12:16:19,12,10,1, 12.0,1,1, 28.206, 10607.325, 377.940, 52842.277 24/05/30,12:16:19,13,10,1, 12.0,1,1, 28.206, 10606.083, 377.962, 52840.938 24/05/30,12:16:19,14,10,1, 12.0,1,1, 28.206, 10607.617, 379.530, 52844.398 24/05/30,12:16:19,15,10,1, 12.0,1,1, 28.206, 10607.014, 377.250, 52840.917 24/05/30,12:16:19,16,10,1, 12.0,1,1, 28.206, 10606.320, 378.620, 52842.037 24/05/30,12:16:19,17,10,1, 12.0,1,1, 28.206, 10607.465, 378.682, 52843.408 24/05/30,12:16:19,18,10,1, 12.0,1,1, 28.206, 10606.012, 377.116, 52839.779 24/05/30,12:16:19,19,10,1, 12.0,1,1, 28.206, 10606.598, 379.328, 52843.111 24/05/30,12:16:20,00,10,1, 11.9,1,1, 28.205, 10606.593, 379.328, 52843.111 24/05/30,12:16:20,01,10,1, 11.9,1,1, 28.205, 10607.586, 378.760, 52843.460 24/05/30,12:16:20,02,10,1, 11.9,1,1, 28.205, 10606.142, 377.070, 52839.785 24/05/30,12:16:20,03,10,1, 11.9,1,1, 28.205, 10606.521, 379.213, 52843.025 24/05/30,12:16:20,04,10,1, 11.9,1,1, 28.205, 10607.302, 378.011, 52842.302 24/05/30,12:16:20,05,10,1, 11.9,1,1, 28.205, 10606.100, 377.835, 52840.656 24/05/30,12:16:20,06,10,1, 11.9,1,1, 28.205, 10607.526, 379.540, 52844.428 24/05/30,12:16:20,07,10,1, 11.9,1,1, 28.205, 10607.140, 377.320, 52841.104 24/05/30,12:16:20,08,10,1, 11.9,1,1, 28.205, 10606.411, 378.531, 52841.878 24/05/30,12:16:20,09,10,1, 11.9,1,1, 28.205, 10607.556, 378.771, 52843.572 24/05/30,12:16:20,10,10,1, 11.9,1,1, 28.205, 10606.201, 377.116, 52839.915 24/05/30,12:16:20,11,10,1, 11.9,1,1, 28.205, 10606.504, 379.292, 52842.992 24/05/30,12:16:20,12,10,1, 11.9,1,1, 28.205, 10607.261, 378.041, 52842.216 24/05/30,12:16:20,13,10,1, 11.9,1,1, 28.205, 10606.156, 377.841, 52840.605 24/05/30,12:16:20,14,10,1, 11.9,1,1, 28.205, 10607.534, 379.579, 52844.447 24/05/30,12:16:20,15,10,1, 11.9,1,1, 28.205, 10607.181, 377.335, 52841.166 24/05/30,12:16:20,16,10,1, 11.9,1,1, 28.205, 10606.400, 378.584, 52841.805 24/05/30,12:16:20,17,10,1, 11.9,1,1, 28.205, 10607.593, 378.783, 52843.468 24/05/30,12:16:20,18,10,1, 11.9,1,1, 28.205, 10606.212, 377.117, 52839.854 24/05/30,12:16:20,19,10,1, 11.9,1,1, 28.205, 10606.541, 379.303, 52843.122 24/05/30,12:16:21,00,10,1, 11.9,1,1, 28.207, 10606.534, 379.303, 52843.122 24/05/30,12:16:21,01,10,1, 11.9,1,1, 28.207, 10607.466, 378.822, 52843.123 24/05/30,12:16:21,02,10,1, 11.9,1,1, 28.207, 10606.340, 377.190, 52840.493 24/05/30,12:16:21,03,10,1, 11.9,1,1, 28.207, 10606.725, 379.175, 52842.809 24/05/30,12:16:21,04,10,1, 11.9,1,1, 28.207, 10607.109, 378.064, 52842.114 24/05/30,12:16:21,05,10,1, 11.9,1,1, 28.207, 10606.418, 377.832, 52841.132 24/05/30,12:16:21,06,10,1, 11.9,1,1, 28.207, 10607.577, 379.503, 52843.919 24/05/30,12:16:21,07,10,1, 11.9,1,1, 28.207, 10607.155, 377.494, 52841.592 24/05/30,12:16:21,08,10,1, 11.9,1,1, 28.207, 10606.729, 378.580, 52842.116 24/05/30,12:16:21,09,10,1, 11.9,1,1, 28.207, 10607.491, 378.808, 52843.072 24/05/30,12:16:21,10,10,1, 11.9,1,1, 28.207, 10606.335, 377.138, 52840.334 24/05/30,12:16:21,11,10,1, 11.9,1,1, 28.207, 10606.731, 379.214, 52842.690 24/05/30,12:16:21,12,10,1, 11.9,1,1, 28.207, 10607.125, 378.114, 52842.159 24/05/30,12:16:21,13,10,1, 11.9,1,1, 28.207, 10606.322, 377.827, 52841.090 24/05/30,12:16:21,14,10,1, 11.9,1,1, 28.207, 10607.546, 379.515, 52843.819 24/05/30,12:16:21,15,10,1, 11.9,1,1, 28.207, 10607.160, 377.440, 52841.462 24/05/30,12:16:21,16,10,1, 11.9,1,1, 28.207, 10606.707, 378.603, 52842.109 24/05/30,12:16:21,17,10,1, 11.9,1,1, 28.207, 10607.489, 378.780, 52843.069 24/05/30,12:16:21,18,10,1, 11.9,1,1, 28.207, 10606.304, 377.143, 52840.324 24/05/30,12:16:21,19,10,1, 11.9,1,1, 28.207, 10606.778, 379.215, 52842.814 24/05/30,12:16:22,00,10,1, 11.9,1,1, 28.209, 10606.776, 379.215, 52842.814 24/05/30,12:16:22,01,10,1, 11.9,1,1, 28.209, 10607.543, 378.871, 52843.146 24/05/30,12:16:22,02,10,1, 11.9,1,1, 28.209, 10606.464, 377.133, 52840.350 24/05/30,12:16:22,03,10,1, 11.9,1,1, 28.209, 10606.752, 379.189, 52842.836 24/05/30,12:16:22,04,10,1, 11.9,1,1, 28.209, 10607.171, 378.145, 52842.207 24/05/30,12:16:22,05,10,1, 11.9,1,1, 28.209, 10606.377, 377.805, 52841.104 24/05/30,12:16:22,06,10,1, 11.9,1,1, 28.209, 10607.551, 379.511, 52843.903 24/05/30,12:16:22,07,10,1, 11.9,1,1, 28.209, 10607.220, 377.514, 52841.578 24/05/30,12:16:22,08,10,1, 11.9,1,1, 28.209, 10606.818, 378.535, 52842.082 24/05/30,12:16:22,09,10,1, 11.9,1,1, 28.209, 10607.580, 378.844, 52843.070 24/05/30,12:16:22,10,10,1, 11.9,1,1, 28.209, 10606.395, 377.093, 52840.344 24/05/30,12:16:22,11,10,1, 11.9,1,1, 28.209, 10606.778, 379.180, 52842.787 24/05/30,12:16:22,12,10,1, 11.9,1,1, 28.209, 10607.118, 378.147, 52842.129 24/05/30,12:16:22,13,10,1, 11.9,1,1, 28.209, 10606.382, 377.823, 52840.971 24/05/30,12:16:22,14,10,1, 11.9,1,1, 28.209, 10607.558, 379.476, 52843.926 24/05/30,12:16:22,15,10,1, 11.9,1,1, 28.209, 10607.207, 377.522, 52841.406 24/05/30,12:16:22,16,10,1, 11.9,1,1, 28.209, 10606.855, 378.533, 52841.992 24/05/30,12:16:22,17,10,1, 11.9,1,1, 28.209, 10607.641, 378.836, 52843.266 24/05/30,12:16:22,18,10,1, 11.9,1,1, 28.209, 10606.433, 377.031, 52840.336 24/05/30,12:16:22,19,10,1, 11.9,1,1, 28.209, 10606.801, 379.127, 52842.739 24/05/30,12:16:23,00,10,1, 11.9,1,1, 28.211, 10606.793, 379.127, 52842.739 24/05/30,12:16:23,01,10,1, 11.9,1,1, 28.211, 10607.658, 378.938, 52843.362 24/05/30,12:16:23,02,10,1, 11.9,1,1, 28.211, 10606.496, 377.085, 52840.336 24/05/30,12:16:23,03,10,1, 11.9,1,1, 28.211, 10606.866, 379.124, 52842.744 24/05/30,12:16:23,04,10,1, 11.9,1,1, 28.211, 10607.173, 378.126, 52842.099 24/05/30,12:16:23,05,10,1, 11.9,1,1, 28.211, 10606.363, 377.760, 52840.929 24/05/30,12:16:23,06,10,1, 11.9,1,1, 28.211, 10607.638, 379.510, 52843.863 24/05/30,12:16:23,07,10,1, 11.9,1,1, 28.211, 10607.199, 377.445, 52841.549 24/05/30,12:16:23,08,10,1, 11.9,1,1, 28.211, 10606.917, 378.483, 52842.184 24/05/30,12:16:23,09,10,1, 11.9,1,1, 28.211, 10607.668, 378.900, 52843.433 24/05/30,12:16:23,10,10,1, 11.9,1,1, 28.211, 10606.468, 377.101, 52840.414 24/05/30,12:16:23,11,10,1, 11.9,1,1, 28.211, 10606.819, 379.069, 52842.672 24/05/30,12:16:23,12,10,1, 11.9,1,1, 28.211, 10607.233, 378.117, 52842.241 24/05/30,12:16:23,13,10,1, 11.9,1,1, 28.211, 10606.396, 377.728, 52840.866 24/05/30,12:16:23,14,10,1, 11.9,1,1, 28.211, 10607.613, 379.551, 52843.882 24/05/30,12:16:23,15,10,1, 11.9,1,1, 28.211, 10607.271, 377.535, 52841.625 24/05/30,12:16:23,16,10,1, 11.9,1,1, 28.211, 10606.839, 378.475, 52842.060 24/05/30,12:16:23,17,10,1, 11.9,1,1, 28.211, 10607.743, 378.953, 52843.374 24/05/30,12:16:23,18,10,1, 11.9,1,1, 28.211, 10606.497, 377.091, 52840.430 24/05/30,12:16:23,19,10,1, 11.9,1,1, 28.211, 10606.850, 379.089, 52842.809 24/05/30,12:16:24,00,10,1, 11.9,1,1, 28.206, 10606.843, 379.089, 52842.809 24/05/30,12:16:24,01,10,1, 11.9,1,1, 28.206, 10607.799, 378.955, 52843.340 24/05/30,12:16:24,02,10,1, 11.9,1,1, 28.206, 10606.620, 377.182, 52840.560 24/05/30,12:16:24,03,10,1, 11.9,1,1, 28.206, 10606.892, 379.123, 52842.779 24/05/30,12:16:24,04,10,1, 11.9,1,1, 28.206, 10607.280, 378.208, 52842.209 24/05/30,12:16:24,05,10,1, 11.9,1,1, 28.206, 10606.467, 377.722, 52840.911 24/05/30,12:16:24,06,10,1, 11.9,1,1, 28.206, 10607.661, 379.591, 52843.974 24/05/30,12:16:24,07,10,1, 11.9,1,1, 28.206, 10607.362, 377.562, 52841.531 24/05/30,12:16:24,08,10,1, 11.9,1,1, 28.206, 10606.934, 378.491, 52842.027 24/05/30,12:16:24,09,10,1, 11.9,1,1, 28.206, 10607.782, 379.013, 52843.440 24/05/30,12:16:24,10,10,1, 11.9,1,1, 28.206, 10606.620, 377.135, 52840.521 24/05/30,12:16:24,11,10,1, 11.9,1,1, 28.206, 10606.951, 379.154, 52842.683 24/05/30,12:16:24,12,10,1, 11.9,1,1, 28.206, 10607.362, 378.169, 52842.289 24/05/30,12:16:24,13,10,1, 11.9,1,1, 28.206, 10606.391, 377.688, 52840.945 24/05/30,12:16:24,14,10,1, 11.9,1,1, 28.206, 10607.650, 379.567, 52843.933 24/05/30,12:16:24,15,10,1, 11.9,1,1, 28.206, 10607.382, 377.618, 52841.709 24/05/30,12:16:24,16,10,1, 11.9,1,1, 28.206, 10606.932, 378.484, 52842.154 24/05/30,12:16:24,17,10,1, 11.9,1,1, 28.206, 10607.812, 378.932, 52843.455 24/05/30,12:16:24,18,10,1, 11.9,1,1, 28.206, 10606.653, 377.145, 52840.501 24/05/30,12:16:24,19,10,1, 11.9,1,1, 28.206, 10606.912, 379.119, 52842.670 24/05/30,12:16:25,00,10,1, 11.9,1,1, 28.203, 10606.910, 379.119, 52842.670 24/05/30,12:16:25,01,10,1, 11.9,1,1, 28.203, 10607.853, 378.989, 52843.366 24/05/30,12:16:25,02,10,1, 11.9,1,1, 28.203, 10606.742, 377.148, 52840.549 24/05/30,12:16:25,03,10,1, 11.9,1,1, 28.203, 10606.914, 379.141, 52842.667 24/05/30,12:16:25,04,10,1, 11.9,1,1, 28.203, 10607.355, 378.182, 52842.161 24/05/30,12:16:25,05,10,1, 11.9,1,1, 28.203, 10606.496, 377.703, 52840.908 24/05/30,12:16:25,06,10,1, 11.9,1,1, 28.203, 10607.658, 379.558, 52843.898 24/05/30,12:16:25,07,10,1, 11.9,1,1, 28.203, 10607.431, 377.561, 52841.724 24/05/30,12:16:25,08,10,1, 11.9,1,1, 28.203, 10606.971, 378.495, 52842.050 24/05/30,12:16:25,09,10,1, 11.9,1,1, 28.203, 10607.862, 378.967, 52843.389 24/05/30,12:16:25,10,10,1, 11.9,1,1, 28.203, 10606.690, 377.100, 52840.493 24/05/30,12:16:25,11,10,1, 11.9,1,1, 28.203, 10606.903, 379.158, 52842.723 24/05/30,12:16:25,12,10,1, 11.9,1,1, 28.203, 10607.313, 378.258, 52842.337 24/05/30,12:16:25,13,10,1, 11.9,1,1, 28.203, 10606.489, 377.700, 52840.866 24/05/30,12:16:25,14,10,1, 11.9,1,1, 28.203, 10607.650, 379.549, 52843.787 24/05/30,12:16:25,15,10,1, 11.9,1,1, 28.203, 10607.472, 377.592, 52841.663 24/05/30,12:16:25,16,10,1, 11.9,1,1, 28.203, 10606.989, 378.501, 52842.089 24/05/30,12:16:25,17,10,1, 11.9,1,1, 28.203, 10607.894, 379.023, 52843.416 24/05/30,12:16:25,18,10,1, 11.9,1,1, 28.203, 10606.711, 377.112, 52840.530 24/05/30,12:16:25,19,10,1, 11.9,1,1, 28.203, 10606.945, 379.034, 52842.582 24/05/30,12:16:26,00,10,1, 11.9,1,1, 28.211, 10606.943, 379.034, 52842.582 24/05/30,12:16:26,01,10,1, 11.9,1,1, 28.211, 10607.952, 378.964, 52843.545 24/05/30,12:16:26,02,10,1, 11.9,1,1, 28.211, 10606.740, 377.149, 52840.496 24/05/30,12:16:26,03,10,1, 11.9,1,1, 28.211, 10607.004, 379.032, 52842.565 24/05/30,12:16:26,04,10,1, 11.9,1,1, 28.211, 10607.418, 378.188, 52842.407 24/05/30,12:16:26,05,10,1, 11.9,1,1, 28.211, 10606.550, 377.741, 52840.865 24/05/30,12:16:26,06,10,1, 11.9,1,1, 28.211, 10607.721, 379.548, 52843.851 24/05/30,12:16:26,07,10,1, 11.9,1,1, 28.211, 10607.436, 377.576, 52841.733 24/05/30,12:16:26,08,10,1, 11.9,1,1, 28.211, 10607.025, 378.458, 52842.093 24/05/30,12:16:26,09,10,1, 11.9,1,1, 28.211, 10607.929, 379.036, 52843.499 24/05/30,12:16:26,10,10,1, 11.9,1,1, 28.211, 10606.772, 377.206, 52840.672 24/05/30,12:16:26,11,10,1, 11.9,1,1, 28.211, 10606.986, 379.084, 52842.764 24/05/30,12:16:26,12,10,1, 11.9,1,1, 28.211, 10607.386, 378.230, 52842.333 24/05/30,12:16:26,13,10,1, 11.9,1,1, 28.211, 10606.499, 377.711, 52841.002 24/05/30,12:16:26,14,10,1, 11.9,1,1, 28.211, 10607.692, 379.595, 52843.814 24/05/30,12:16:26,15,10,1, 11.9,1,1, 28.211, 10607.478, 377.593, 52841.711 24/05/30,12:16:26,16,10,1, 11.9,1,1, 28.211, 10607.066, 378.439, 52842.050 24/05/30,12:16:26,17,10,1, 11.9,1,1, 28.211, 10607.955, 378.978, 52843.465 24/05/30,12:16:26,18,10,1, 11.9,1,1, 28.211, 10606.787, 377.205, 52840.589 24/05/30,12:16:26,19,10,1, 11.9,1,1, 28.211, 10606.982, 379.046, 52842.605 24/05/30,12:16:27,00,10,1, 11.9,1,1, 28.211, 10606.977, 379.046, 52842.605 24/05/30,12:16:27,01,10,1, 11.9,1,1, 28.211, 10607.967, 378.946, 52843.545 24/05/30,12:16:27,02,10,1, 11.9,1,1, 28.211, 10606.761, 377.064, 52840.465 24/05/30,12:16:27,03,10,1, 11.9,1,1, 28.211, 10607.075, 379.051, 52842.709 24/05/30,12:16:27,04,10,1, 11.9,1,1, 28.211, 10607.524, 378.167, 52842.399 24/05/30,12:16:27,05,10,1, 11.9,1,1, 28.211, 10606.593, 377.590, 52840.879 24/05/30,12:16:27,06,10,1, 11.9,1,1, 28.211, 10607.737, 379.487, 52843.743 24/05/30,12:16:27,07,10,1, 11.9,1,1, 28.211, 10607.507, 377.518, 52841.780 24/05/30,12:16:27,08,10,1, 11.9,1,1, 28.211, 10607.095, 378.478, 52842.085 24/05/30,12:16:27,09,10,1, 11.9,1,1, 28.211, 10607.943, 378.953, 52843.382 24/05/30,12:16:27,10,10,1, 11.9,1,1, 28.211, 10606.817, 377.035, 52840.495 24/05/30,12:16:27,11,10,1, 11.9,1,1, 28.211, 10607.036, 379.008, 52842.704 24/05/30,12:16:27,12,10,1, 11.9,1,1, 28.211, 10607.480, 378.220, 52842.439 24/05/30,12:16:27,13,10,1, 11.9,1,1, 28.211, 10606.551, 377.689, 52840.833 24/05/30,12:16:27,14,10,1, 11.9,1,1, 28.211, 10607.743, 379.495, 52843.792 24/05/30,12:16:27,15,10,1, 11.9,1,1, 28.211, 10607.529, 377.581, 52841.738 24/05/30,12:16:27,16,10,1, 11.9,1,1, 28.211, 10607.121, 378.507, 52842.009 24/05/30,12:16:27,17,10,1, 11.9,1,1, 28.211, 10607.984, 379.016, 52843.487 24/05/30,12:16:27,18,10,1, 11.9,1,1, 28.211, 10606.849, 377.108, 52840.637 24/05/30,12:16:27,19,10,1, 11.9,1,1, 28.211, 10607.036, 379.051, 52842.759 24/05/30,12:16:28,00,10,1, 11.9,1,1, 28.207, 10607.035, 379.051, 52842.759 24/05/30,12:16:28,01,10,1, 11.9,1,1, 28.207, 10608.009, 378.945, 52843.535 24/05/30,12:16:28,02,10,1, 11.9,1,1, 28.207, 10606.887, 377.105, 52840.595 24/05/30,12:16:28,03,10,1, 11.9,1,1, 28.207, 10607.100, 379.061, 52842.734 24/05/30,12:16:28,04,10,1, 11.9,1,1, 28.207, 10607.497, 378.151, 52842.259 24/05/30,12:16:28,05,10,1, 11.9,1,1, 28.207, 10606.681, 377.639, 52840.935 24/05/30,12:16:28,06,10,1, 11.9,1,1, 28.207, 10607.825, 379.553, 52843.966 24/05/30,12:16:28,07,10,1, 11.9,1,1, 28.207, 10607.541, 377.602, 52841.691 24/05/30,12:16:28,08,10,1, 11.9,1,1, 28.207, 10607.170, 378.417, 52841.945 24/05/30,12:16:28,09,10,1, 11.9,1,1, 28.207, 10607.990, 378.981, 52843.691 24/05/30,12:16:28,10,10,1, 11.9,1,1, 28.207, 10606.824, 377.115, 52840.617 24/05/30,12:16:28,11,10,1, 11.9,1,1, 28.207, 10607.036, 379.065, 52842.704 24/05/30,12:16:28,12,10,1, 11.9,1,1, 28.207, 10607.504, 378.163, 52842.400 24/05/30,12:16:28,13,10,1, 11.9,1,1, 28.207, 10606.584, 377.601, 52840.792 24/05/30,12:16:28,14,10,1, 11.9,1,1, 28.207, 10607.781, 379.511, 52843.914 24/05/30,12:16:28,15,10,1, 11.9,1,1, 28.207, 10607.590, 377.620, 52841.852 24/05/30,12:16:28,16,10,1, 11.9,1,1, 28.207, 10607.152, 378.463, 52842.163 24/05/30,12:16:28,17,10,1, 11.9,1,1, 28.207, 10608.023, 378.973, 52843.585 24/05/30,12:16:28,18,10,1, 11.9,1,1, 28.207, 10606.868, 377.109, 52840.652 24/05/30,12:16:28,19,10,1, 11.9,1,1, 28.207, 10607.074, 379.051, 52842.735 24/05/30,12:16:29,00,10,1, 12.0,1,1, 28.209, 10607.069, 379.051, 52842.735 24/05/30,12:16:29,01,10,1, 12.0,1,1, 28.209, 10607.987, 378.975, 52843.529 24/05/30,12:16:29,02,10,1, 12.0,1,1, 28.209, 10606.936, 377.062, 52840.709 24/05/30,12:16:29,03,10,1, 12.0,1,1, 28.209, 10607.050, 378.960, 52842.776 24/05/30,12:16:29,04,10,1, 12.0,1,1, 28.209, 10607.535, 378.153, 52842.364 24/05/30,12:16:29,05,10,1, 12.0,1,1, 28.209, 10606.671, 377.675, 52841.044 24/05/30,12:16:29,06,10,1, 12.0,1,1, 28.209, 10607.817, 379.537, 52843.972 24/05/30,12:16:29,07,10,1, 12.0,1,1, 28.209, 10607.624, 377.505, 52841.895 24/05/30,12:16:29,08,10,1, 12.0,1,1, 28.209, 10607.167, 378.386, 52842.081 24/05/30,12:16:29,09,10,1, 12.0,1,1, 28.209, 10608.047, 378.941, 52843.585 24/05/30,12:16:29,10,10,1, 12.0,1,1, 28.209, 10606.954, 377.127, 52840.639 24/05/30,12:16:29,11,10,1, 12.0,1,1, 28.209, 10607.081, 379.005, 52842.668 24/05/30,12:16:29,12,10,1, 12.0,1,1, 28.209, 10607.501, 378.165, 52842.284 24/05/30,12:16:29,13,10,1, 12.0,1,1, 28.209, 10606.641, 377.635, 52840.943 24/05/30,12:16:29,14,10,1, 12.0,1,1, 28.209, 10607.791, 379.502, 52843.817 24/05/30,12:16:29,15,10,1, 12.0,1,1, 28.209, 10607.636, 377.596, 52841.795 24/05/30,12:16:29,16,10,1, 12.0,1,1, 28.209, 10607.173, 378.395, 52842.119 24/05/30,12:16:29,17,10,1, 12.0,1,1, 28.209, 10608.051, 378.948, 52843.630 24/05/30,12:16:29,18,10,1, 12.0,1,1, 28.209, 10606.938, 377.113, 52840.679 24/05/30,12:16:29,19,10,1, 12.0,1,1, 28.209, 10607.105, 379.028, 52842.787 24/05/30,12:16:30,00,10,1, 11.9,1,1, 28.207, 10607.102, 379.028, 52842.787 24/05/30,12:16:30,01,10,1, 11.9,1,1, 28.207, 10608.053, 378.924, 52843.600 24/05/30,12:16:30,02,10,1, 11.9,1,1, 28.207, 10606.988, 377.005, 52840.743 24/05/30,12:16:30,03,10,1, 11.9,1,1, 28.207, 10607.155, 378.960, 52842.756 24/05/30,12:16:30,04,10,1, 11.9,1,1, 28.207, 10607.635, 378.118, 52842.412 24/05/30,12:16:30,05,10,1, 11.9,1,1, 28.207, 10606.702, 377.581, 52841.095 24/05/30,12:16:30,06,10,1, 11.9,1,1, 28.207, 10607.846, 379.436, 52843.989 24/05/30,12:16:30,07,10,1, 11.9,1,1, 28.207, 10607.312, 377.600, 52841.688 24/05/30,12:16:30,08,10,1, 11.9,1,1, 28.207, 10607.170, 378.326, 52842.061 24/05/30,12:16:30,09,10,1, 11.9,1,1, 28.207, 10608.081, 378.888, 52843.477 24/05/30,12:16:30,10,10,1, 11.9,1,1, 28.207, 10606.951, 376.989, 52840.541 24/05/30,12:16:30,11,10,1, 11.9,1,1, 28.207, 10607.135, 378.969, 52842.807 24/05/30,12:16:30,12,10,1, 11.9,1,1, 28.207, 10607.522, 378.100, 52842.426 24/05/30,12:16:30,13,10,1, 11.9,1,1, 28.207, 10606.685, 377.570, 52840.867 24/05/30,12:16:30,14,10,1, 11.9,1,1, 28.207, 10607.854, 379.433, 52843.994 24/05/30,12:16:30,15,10,1, 11.9,1,1, 28.207, 10607.575, 377.487, 52841.833 24/05/30,12:16:30,16,10,1, 11.9,1,1, 28.207, 10607.210, 378.408, 52842.190 24/05/30,12:16:30,17,10,1, 11.9,1,1, 28.207, 10608.082, 378.914, 52843.668 24/05/30,12:16:30,18,10,1, 11.9,1,1, 28.207, 10606.915, 377.081, 52840.555 24/05/30,12:16:30,19,10,1, 11.9,1,1, 28.207, 10607.165, 378.974, 52842.744 24/05/30,12:16:31,00,10,1, 12.0,1,1, 28.210, 10607.160, 378.974, 52842.744 24/05/30,12:16:31,01,10,1, 12.0,1,1, 28.210, 10608.095, 378.908, 52843.529 24/05/30,12:16:31,02,10,1, 12.0,1,1, 28.210, 10606.986, 377.008, 52840.641 24/05/30,12:16:31,03,10,1, 12.0,1,1, 28.210, 10607.174, 378.982, 52842.678 24/05/30,12:16:31,04,10,1, 12.0,1,1, 28.210, 10607.559, 378.103, 52842.429 24/05/30,12:16:31,05,10,1, 12.0,1,1, 28.210, 10606.704, 377.554, 52840.905 24/05/30,12:16:31,06,10,1, 12.0,1,1, 28.210, 10607.785, 379.381, 52843.715 24/05/30,12:16:31,07,10,1, 12.0,1,1, 28.210, 10607.691, 377.438, 52841.772 24/05/30,12:16:31,08,10,1, 12.0,1,1, 28.210, 10607.242, 378.329, 52842.178 24/05/30,12:16:31,09,10,1, 12.0,1,1, 28.210, 10608.095, 378.865, 52843.476 24/05/30,12:16:31,10,10,1, 12.0,1,1, 28.210, 10606.960, 376.922, 52840.610 24/05/30,12:16:31,11,10,1, 12.0,1,1, 28.210, 10607.149, 378.909, 52842.679 24/05/30,12:16:31,12,10,1, 12.0,1,1, 28.210, 10607.594, 378.073, 52842.328 24/05/30,12:16:31,13,10,1, 12.0,1,1, 28.210, 10606.715, 377.572, 52841.016 24/05/30,12:16:31,14,10,1, 12.0,1,1, 28.210, 10607.845, 379.387, 52843.917 24/05/30,12:16:31,15,10,1, 12.0,1,1, 28.210, 10607.613, 377.467, 52841.830 24/05/30,12:16:31,16,10,1, 12.0,1,1, 28.210, 10607.264, 378.340, 52842.207 24/05/30,12:16:31,17,10,1, 12.0,1,1, 28.210, 10608.084, 378.899, 52843.623 24/05/30,12:16:31,18,10,1, 12.0,1,1, 28.210, 10606.976, 377.024, 52840.697 24/05/30,12:16:31,19,10,1, 12.0,1,1, 28.210, 10607.141, 378.903, 52842.690 24/05/30,12:16:32,00,09,1, 12.0,1,1, 28.209, 10607.135, 378.903, 52842.690 24/05/30,12:16:32,01,09,1, 12.0,1,1, 28.209, 10608.136, 378.825, 52843.524 24/05/30,12:16:32,02,09,1, 12.0,1,1, 28.209, 10606.977, 377.048, 52840.674 24/05/30,12:16:32,03,09,1, 12.0,1,1, 28.209, 10607.249, 378.943, 52842.990 24/05/30,12:16:32,04,09,1, 12.0,1,1, 28.209, 10607.602, 378.035, 52842.481 24/05/30,12:16:32,05,09,1, 12.0,1,1, 28.209, 10606.746, 377.499, 52841.018 24/05/30,12:16:32,06,09,1, 12.0,1,1, 28.209, 10607.902, 379.370, 52843.941 24/05/30,12:16:32,07,09,1, 12.0,1,1, 28.209, 10607.686, 377.440, 52841.746 24/05/30,12:16:32,08,09,1, 12.0,1,1, 28.209, 10607.298, 378.305, 52842.158 24/05/30,12:16:32,09,09,1, 12.0,1,1, 28.209, 10608.184, 378.793, 52843.664 24/05/30,12:16:32,10,09,1, 12.0,1,1, 28.209, 10606.994, 376.916, 52840.596 24/05/30,12:16:32,11,09,1, 12.0,1,1, 28.209, 10607.174, 378.883, 52842.652 24/05/30,12:16:32,12,09,1, 12.0,1,1, 28.209, 10607.605, 378.090, 52842.444 24/05/30,12:16:32,13,09,1, 12.0,1,1, 28.209, 10606.722, 377.507, 52840.904 24/05/30,12:16:32,14,09,1, 12.0,1,1, 28.209, 10607.868, 379.368, 52843.865 24/05/30,12:16:32,15,09,1, 12.0,1,1, 28.209, 10607.687, 377.417, 52841.833 24/05/30,12:16:32,16,09,1, 12.0,1,1, 28.209, 10607.254, 378.317, 52842.126 24/05/30,12:16:32,17,09,1, 12.0,1,1, 28.209, 10608.203, 378.851, 52843.708 24/05/30,12:16:32,18,09,1, 12.0,1,1, 28.209, 10606.990, 376.876, 52840.603 24/05/30,12:16:32,19,09,1, 12.0,1,1, 28.209, 10607.176, 378.859, 52842.733 24/05/30,12:16:33,00,09,1, 12.0,1,1, 28.210, 10607.169, 378.859, 52842.733 24/05/30,12:16:33,01,09,1, 12.0,1,1, 28.210, 10608.119, 378.800, 52843.671 24/05/30,12:16:33,02,09,1, 12.0,1,1, 28.210, 10607.019, 376.972, 52840.693 24/05/30,12:16:33,03,09,1, 12.0,1,1, 28.210, 10607.233, 378.907, 52842.801 24/05/30,12:16:33,04,09,1, 12.0,1,1, 28.210, 10607.619, 377.965, 52842.403 24/05/30,12:16:33,05,09,1, 12.0,1,1, 28.210, 10606.720, 377.473, 52840.980 24/05/30,12:16:33,06,09,1, 12.0,1,1, 28.210, 10607.931, 379.354, 52844.006 24/05/30,12:16:33,07,09,1, 12.0,1,1, 28.210, 10607.664, 377.404, 52841.923 24/05/30,12:16:33,08,09,1, 12.0,1,1, 28.210, 10607.244, 378.229, 52842.087 24/05/30,12:16:33,09,09,1, 12.0,1,1, 28.210, 10608.118, 378.766, 52843.498 24/05/30,12:16:33,10,09,1, 12.0,1,1, 28.210, 10607.009, 376.896, 52840.623 24/05/30,12:16:33,11,09,1, 12.0,1,1, 28.210, 10607.220, 378.902, 52842.807 24/05/30,12:16:33,12,09,1, 12.0,1,1, 28.210, 10607.655, 378.004, 52842.543 24/05/30,12:16:33,13,09,1, 12.0,1,1, 28.210, 10606.737, 377.448, 52841.022 24/05/30,12:16:33,14,09,1, 12.0,1,1, 28.210, 10607.880, 379.283, 52843.898 24/05/30,12:16:33,15,09,1, 12.0,1,1, 28.210, 10607.660, 377.372, 52841.947 24/05/30,12:16:33,16,09,1, 12.0,1,1, 28.210, 10607.251, 378.316, 52842.147 24/05/30,12:16:33,17,09,1, 12.0,1,1, 28.210, 10608.160, 378.739, 52843.559 24/05/30,12:16:33,18,09,1, 12.0,1,1, 28.210, 10606.962, 376.917, 52840.676 24/05/30,12:16:33,19,09,1, 12.0,1,1, 28.210, 10607.210, 378.824, 52842.657 24/05/30,12:16:34,00,09,1, 12.0,1,1, 28.209, 10607.202, 378.824, 52842.657 24/05/30,12:16:34,01,09,1, 12.0,1,1, 28.209, 10608.166, 378.763, 52843.641 24/05/30,12:16:34,02,09,1, 12.0,1,1, 28.209, 10607.015, 376.906, 52840.714 24/05/30,12:16:34,03,09,1, 12.0,1,1, 28.209, 10607.252, 378.861, 52842.956 24/05/30,12:16:34,04,09,1, 12.0,1,1, 28.209, 10607.665, 377.949, 52842.522 24/05/30,12:16:34,05,09,1, 12.0,1,1, 28.209, 10606.811, 377.424, 52841.064 24/05/30,12:16:34,06,09,1, 12.0,1,1, 28.209, 10607.998, 379.285, 52844.027 24/05/30,12:16:34,07,09,1, 12.0,1,1, 28.209, 10607.740, 377.317, 52842.010 24/05/30,12:16:34,08,09,1, 12.0,1,1, 28.209, 10607.323, 378.253, 52842.364 24/05/30,12:16:34,09,09,1, 12.0,1,1, 28.209, 10608.135, 378.681, 52843.577 24/05/30,12:16:34,10,09,1, 12.0,1,1, 28.209, 10607.041, 376.886, 52840.703 24/05/30,12:16:34,11,09,1, 12.0,1,1, 28.209, 10607.253, 378.840, 52842.917 24/05/30,12:16:34,12,09,1, 12.0,1,1, 28.209, 10607.643, 377.934, 52842.471 24/05/30,12:16:34,13,09,1, 12.0,1,1, 28.209, 10606.819, 377.411, 52841.097 24/05/30,12:16:34,14,09,1, 12.0,1,1, 28.209, 10607.953, 379.220, 52843.921 24/05/30,12:16:34,15,09,1, 12.0,1,1, 28.209, 10607.720, 377.334, 52841.863 24/05/30,12:16:34,16,09,1, 12.0,1,1, 28.209, 10607.295, 378.266, 52842.269 24/05/30,12:16:34,17,09,1, 12.0,1,1, 28.209, 10608.147, 378.683, 52843.472 24/05/30,12:16:34,18,09,1, 12.0,1,1, 28.209, 10606.969, 376.834, 52840.562 24/05/30,12:16:34,19,09,1, 12.0,1,1, 28.209, 10607.234, 378.828, 52842.833 24/05/30,12:16:35,00,09,1, 11.9,1,1, 28.209, 10607.227, 378.828, 52842.833 24/05/30,12:16:35,01,09,1, 11.9,1,1, 28.209, 10608.215, 378.642, 52843.621 24/05/30,12:16:35,02,09,1, 11.9,1,1, 28.209, 10606.996, 376.810, 52840.868 24/05/30,12:16:35,03,09,1, 11.9,1,1, 28.209, 10607.262, 378.825, 52842.955 24/05/30,12:16:35,04,09,1, 11.9,1,1, 28.209, 10607.678, 377.885, 52842.407 24/05/30,12:16:35,05,09,1, 11.9,1,1, 28.209, 10606.816, 377.390, 52841.145 24/05/30,12:16:35,06,09,1, 11.9,1,1, 28.209, 10608.011, 379.223, 52844.158 24/05/30,12:16:35,07,09,1, 11.9,1,1, 28.209, 10607.724, 377.304, 52841.979 24/05/30,12:16:35,08,09,1, 11.9,1,1, 28.209, 10607.298, 378.238, 52842.340 24/05/30,12:16:35,09,09,1, 11.9,1,1, 28.209, 10608.138, 378.644, 52843.590 24/05/30,12:16:35,10,09,1, 11.9,1,1, 28.209, 10607.033, 376.799, 52840.765 24/05/30,12:16:35,11,09,1, 11.9,1,1, 28.209, 10607.251, 378.790, 52842.926 24/05/30,12:16:35,12,09,1, 11.9,1,1, 28.209, 10607.671, 377.873, 52842.367 24/05/30,12:16:35,13,09,1, 11.9,1,1, 28.209, 10606.876, 377.363, 52841.123 24/05/30,12:16:35,14,09,1, 11.9,1,1, 28.209, 10607.981, 379.159, 52844.093 24/05/30,12:16:35,15,09,1, 11.9,1,1, 28.209, 10607.770, 377.165, 52841.755 24/05/30,12:16:35,16,09,1, 11.9,1,1, 28.209, 10607.375, 378.194, 52842.436 24/05/30,12:16:35,17,09,1, 11.9,1,1, 28.209, 10608.136, 378.637, 52843.622 24/05/30,12:16:35,18,09,1, 11.9,1,1, 28.209, 10606.951, 376.774, 52840.659 24/05/30,12:16:35,19,09,1, 11.9,1,1, 28.209, 10607.265, 378.800, 52842.947 24/05/30,12:16:36,00,09,1, 11.9,1,1, 28.209, 10607.260, 378.800, 52842.947 24/05/30,12:16:36,01,09,1, 11.9,1,1, 28.209, 10608.192, 378.569, 52843.507 24/05/30,12:16:36,02,09,1, 11.9,1,1, 28.209, 10607.050, 376.763, 52840.721 24/05/30,12:16:36,03,09,1, 11.9,1,1, 28.209, 10607.265, 378.740, 52842.922 24/05/30,12:16:36,04,09,1, 11.9,1,1, 28.209, 10607.723, 377.786, 52842.445 24/05/30,12:16:36,05,09,1, 11.9,1,1, 28.209, 10606.839, 377.367, 52841.144 24/05/30,12:16:36,06,09,1, 11.9,1,1, 28.209, 10608.011, 379.151, 52844.090 24/05/30,12:16:36,07,09,1, 11.9,1,1, 28.209, 10607.771, 377.187, 52841.910 24/05/30,12:16:36,08,09,1, 11.9,1,1, 28.209, 10607.354, 378.122, 52842.367 24/05/30,12:16:36,09,09,1, 11.9,1,1, 28.209, 10608.186, 378.583, 52843.497 24/05/30,12:16:36,10,09,1, 11.9,1,1, 28.209, 10607.042, 376.745, 52840.705 24/05/30,12:16:36,11,09,1, 11.9,1,1, 28.209, 10607.313, 378.696, 52842.963 24/05/30,12:16:36,12,09,1, 11.9,1,1, 28.209, 10607.690, 377.804, 52842.544 24/05/30,12:16:36,13,09,1, 11.9,1,1, 28.209, 10606.887, 377.391, 52841.310 24/05/30,12:16:36,14,09,1, 11.9,1,1, 28.209, 10607.978, 379.197, 52844.065 24/05/30,12:16:36,15,09,1, 11.9,1,1, 28.209, 10607.788, 377.103, 52841.769 24/05/30,12:16:36,16,09,1, 11.9,1,1, 28.209, 10607.320, 378.107, 52842.311 24/05/30,12:16:36,17,09,1, 11.9,1,1, 28.209, 10608.189, 378.566, 52843.559 24/05/30,12:16:36,18,09,1, 11.9,1,1, 28.209, 10607.100, 376.780, 52840.674 24/05/30,12:16:36,19,09,1, 11.9,1,1, 28.209, 10607.250, 378.759, 52842.921 24/05/30,12:16:37,00,09,1, 11.8,1,1, 28.211, 10607.244, 378.759, 52842.921 24/05/30,12:16:37,01,09,1, 11.8,1,1, 28.211, 10608.215, 378.540, 52843.575 24/05/30,12:16:37,02,09,1, 11.8,1,1, 28.211, 10607.055, 376.707, 52840.721 24/05/30,12:16:37,03,09,1, 11.8,1,1, 28.211, 10607.260, 378.671, 52842.919 24/05/30,12:16:37,04,09,1, 11.8,1,1, 28.211, 10607.716, 377.779, 52842.475 24/05/30,12:16:37,05,09,1, 11.8,1,1, 28.211, 10606.818, 377.301, 52841.169 24/05/30,12:16:37,06,09,1, 11.8,1,1, 28.211, 10608.058, 379.132, 52844.053 24/05/30,12:16:37,07,09,1, 11.8,1,1, 28.211, 10607.768, 377.171, 52841.880 24/05/30,12:16:37,08,09,1, 11.8,1,1, 28.211, 10607.301, 378.018, 52842.213 24/05/30,12:16:37,09,09,1, 11.8,1,1, 28.211, 10608.189, 378.574, 52843.656 24/05/30,12:16:37,10,09,1, 11.8,1,1, 28.211, 10607.056, 376.725, 52840.784 24/05/30,12:16:37,11,09,1, 11.8,1,1, 28.211, 10607.240, 378.689, 52842.842 24/05/30,12:16:37,12,09,1, 11.8,1,1, 28.211, 10607.692, 377.796, 52842.457 24/05/30,12:16:37,13,09,1, 11.8,1,1, 28.211, 10606.864, 377.263, 52841.103 24/05/30,12:16:37,14,09,1, 11.8,1,1, 28.211, 10608.058, 379.115, 52844.051 24/05/30,12:16:37,15,09,1, 11.8,1,1, 28.211, 10607.783, 377.153, 52841.994 24/05/30,12:16:37,16,09,1, 11.8,1,1, 28.211, 10607.342, 378.049, 52842.320 24/05/30,12:16:37,17,09,1, 11.8,1,1, 28.211, 10608.171, 378.573, 52843.624 24/05/30,12:16:37,18,09,1, 11.8,1,1, 28.211, 10607.089, 376.755, 52840.785 24/05/30,12:16:37,19,09,1, 11.8,1,1, 28.211, 10607.273, 378.687, 52842.907 24/05/30,12:16:38,00,09,1, 11.9,1,1, 28.207, 10607.269, 378.687, 52842.907 24/05/30,12:16:38,01,09,1, 11.9,1,1, 28.207, 10608.237, 378.607, 52843.772 24/05/30,12:16:38,02,09,1, 11.9,1,1, 28.207, 10607.129, 376.713, 52840.830 24/05/30,12:16:38,03,09,1, 11.9,1,1, 28.207, 10607.258, 378.625, 52842.920 24/05/30,12:16:38,04,09,1, 11.9,1,1, 28.207, 10607.701, 377.731, 52842.497 24/05/30,12:16:38,05,09,1, 11.9,1,1, 28.207, 10606.829, 377.215, 52841.127 24/05/30,12:16:38,06,09,1, 11.9,1,1, 28.207, 10607.891, 379.085, 52844.028 24/05/30,12:16:38,07,09,1, 11.9,1,1, 28.207, 10607.745, 377.157, 52841.951 24/05/30,12:16:38,08,09,1, 11.9,1,1, 28.207, 10607.355, 377.971, 52842.293 24/05/30,12:16:38,09,09,1, 11.9,1,1, 28.207, 10608.211, 378.567, 52843.568 24/05/30,12:16:38,10,09,1, 11.9,1,1, 28.207, 10607.117, 376.730, 52840.787 24/05/30,12:16:38,11,09,1, 11.9,1,1, 28.207, 10607.300, 378.662, 52842.756 24/05/30,12:16:38,12,09,1, 11.9,1,1, 28.207, 10607.672, 377.770, 52842.534 24/05/30,12:16:38,13,09,1, 11.9,1,1, 28.207, 10606.817, 377.152, 52841.171 24/05/30,12:16:38,14,09,1, 11.9,1,1, 28.207, 10607.907, 379.082, 52844.047 24/05/30,12:16:38,15,09,1, 11.9,1,1, 28.207, 10607.742, 377.215, 52841.970 24/05/30,12:16:38,16,09,1, 11.9,1,1, 28.207, 10607.346, 377.996, 52842.128 24/05/30,12:16:38,17,09,1, 11.9,1,1, 28.207, 10608.221, 378.556, 52843.746 24/05/30,12:16:38,18,09,1, 11.9,1,1, 28.207, 10607.082, 376.683, 52840.789 24/05/30,12:16:38,19,09,1, 11.9,1,1, 28.207, 10607.312, 378.611, 52842.852 24/05/30,12:16:39,00,09,1, 12.0,1,1, 28.211, 10607.311, 378.611, 52842.852 24/05/30,12:16:39,01,09,1, 12.0,1,1, 28.211, 10608.234, 378.553, 52843.768 24/05/30,12:16:39,02,09,1, 12.0,1,1, 28.211, 10607.130, 376.652, 52840.818 24/05/30,12:16:39,03,09,1, 12.0,1,1, 28.211, 10607.201, 378.570, 52842.901 24/05/30,12:16:39,04,09,1, 12.0,1,1, 28.211, 10607.705, 377.776, 52842.596 24/05/30,12:16:39,05,09,1, 12.0,1,1, 28.211, 10606.709, 377.077, 52841.034 24/05/30,12:16:39,06,09,1, 12.0,1,1, 28.211, 10607.865, 379.060, 52844.054 24/05/30,12:16:39,07,09,1, 12.0,1,1, 28.211, 10607.737, 377.161, 52842.009 24/05/30,12:16:39,08,09,1, 12.0,1,1, 28.211, 10607.322, 377.849, 52842.207 24/05/30,12:16:39,09,09,1, 12.0,1,1, 28.211, 10608.236, 378.594, 52843.838 24/05/30,12:16:39,10,09,1, 12.0,1,1, 28.211, 10607.105, 376.604, 52840.825 24/05/30,12:16:39,11,09,1, 12.0,1,1, 28.211, 10607.267, 378.475, 52842.790 24/05/30,12:16:39,12,09,1, 12.0,1,1, 28.211, 10607.721, 377.764, 52842.575 24/05/30,12:16:39,13,09,1, 12.0,1,1, 28.211, 10606.772, 377.067, 52841.020 24/05/30,12:16:39,14,09,1, 12.0,1,1, 28.211, 10607.862, 379.046, 52843.994 24/05/30,12:16:39,15,09,1, 12.0,1,1, 28.211, 10607.771, 377.113, 52842.047 24/05/30,12:16:39,16,09,1, 12.0,1,1, 28.211, 10607.283, 377.938, 52842.194 24/05/30,12:16:39,17,09,1, 12.0,1,1, 28.211, 10608.176, 378.578, 52843.741 24/05/30,12:16:39,18,09,1, 12.0,1,1, 28.211, 10607.134, 376.569, 52840.882 24/05/30,12:16:39,19,09,1, 12.0,1,1, 28.211, 10607.205, 378.489, 52842.797 24/05/30,12:16:40,00,10,1, 11.9,1,1, 28.209, 10607.202, 378.489, 52842.797 24/05/30,12:16:40,01,10,1, 11.9,1,1, 28.209, 10608.382, 378.640, 52844.522 24/05/30,12:16:40,02,10,1, 11.9,1,1, 28.209, 10607.294, 376.516, 52840.641 24/05/30,12:16:40,03,10,1, 11.9,1,1, 28.209, 10606.991, 378.386, 52842.671 24/05/30,12:16:40,04,10,1, 11.9,1,1, 28.209, 10607.981, 377.826, 52843.116 24/05/30,12:16:40,05,10,1, 11.9,1,1, 28.209, 10606.575, 376.876, 52840.493 24/05/30,12:16:40,06,10,1, 11.9,1,1, 28.209, 10607.668, 379.021, 52844.211 24/05/30,12:16:40,07,10,1, 11.9,1,1, 28.209, 10607.982, 377.118, 52842.051 24/05/30,12:16:40,08,10,1, 11.9,1,1, 28.209, 10606.962, 377.764, 52841.825 24/05/30,12:16:40,09,10,1, 11.9,1,1, 28.209, 10608.336, 378.690, 52844.454 24/05/30,12:16:40,10,10,1, 11.9,1,1, 28.209, 10607.280, 376.528, 52840.669 24/05/30,12:16:40,11,10,1, 11.9,1,1, 28.209, 10606.922, 378.386, 52842.723 24/05/30,12:16:40,12,10,1, 11.9,1,1, 28.209, 10607.991, 377.816, 52843.152 24/05/30,12:16:40,13,10,1, 11.9,1,1, 28.209, 10606.537, 376.918, 52840.429 24/05/30,12:16:40,14,10,1, 11.9,1,1, 28.209, 10607.645, 378.996, 52844.260 24/05/30,12:16:40,15,10,1, 11.9,1,1, 28.209, 10607.980, 377.148, 52842.136 24/05/30,12:16:40,16,10,1, 11.9,1,1, 28.209, 10606.957, 377.749, 52841.799 24/05/30,12:16:40,17,10,1, 11.9,1,1, 28.209, 10608.358, 378.666, 52844.525 24/05/30,12:16:40,18,10,1, 11.9,1,1, 28.209, 10607.322, 376.622, 52840.789 24/05/30,12:16:40,19,10,1, 11.9,1,1, 28.209, 10606.936, 378.391, 52842.735 24/05/30,12:16:41,00,09,1, 11.9,1,1, 28.210, 10606.935, 378.391, 52842.735 24/05/30,12:16:41,01,09,1, 11.9,1,1, 28.210, 10608.365, 378.727, 52844.561 24/05/30,12:16:41,02,09,1, 11.9,1,1, 28.210, 10607.313, 376.566, 52840.719 24/05/30,12:16:41,03,09,1, 11.9,1,1, 28.210, 10606.949, 378.333, 52842.690 24/05/30,12:16:41,04,09,1, 11.9,1,1, 28.210, 10607.926, 377.853, 52843.209 24/05/30,12:16:41,05,09,1, 11.9,1,1, 28.210, 10606.491, 376.804, 52840.310 24/05/30,12:16:41,06,09,1, 11.9,1,1, 28.210, 10607.549, 379.013, 52844.228 24/05/30,12:16:41,07,09,1, 11.9,1,1, 28.210, 10607.921, 377.216, 52842.292 24/05/30,12:16:41,08,09,1, 11.9,1,1, 28.210, 10606.922, 377.699, 52841.713 24/05/30,12:16:41,09,09,1, 11.9,1,1, 28.210, 10608.336, 378.756, 52844.564 24/05/30,12:16:41,10,09,1, 11.9,1,1, 28.210, 10607.314, 376.602, 52840.836 24/05/30,12:16:41,11,09,1, 11.9,1,1, 28.210, 10606.907, 378.305, 52842.669 24/05/30,12:16:41,12,09,1, 11.9,1,1, 28.210, 10607.948, 377.854, 52843.233 24/05/30,12:16:41,13,09,1, 11.9,1,1, 28.210, 10606.551, 376.750, 52840.308 24/05/30,12:16:41,14,09,1, 11.9,1,1, 28.210, 10607.523, 378.989, 52844.152 24/05/30,12:16:41,15,09,1, 11.9,1,1, 28.210, 10607.937, 377.227, 52842.283 24/05/30,12:16:41,16,09,1, 11.9,1,1, 28.210, 10606.914, 377.708, 52841.716 24/05/30,12:16:41,17,09,1, 11.9,1,1, 28.210, 10608.310, 378.740, 52844.551 24/05/30,12:16:41,18,09,1, 11.9,1,1, 28.210, 10607.351, 376.497, 52840.821 24/05/30,12:16:41,19,09,1, 11.9,1,1, 28.210, 10606.937, 378.300, 52842.654 24/05/30,12:16:42,00,09,1, 11.9,1,1, 28.214, 10606.935, 378.300, 52842.654 24/05/30,12:16:42,01,09,1, 11.9,1,1, 28.214, 10608.293, 378.757, 52844.613 24/05/30,12:16:42,02,09,1, 11.9,1,1, 28.214, 10607.397, 376.572, 52840.886 24/05/30,12:16:42,03,09,1, 11.9,1,1, 28.214, 10606.987, 378.240, 52842.518 24/05/30,12:16:42,04,09,1, 11.9,1,1, 28.214, 10607.987, 377.956, 52843.379 24/05/30,12:16:42,05,09,1, 11.9,1,1, 28.214, 10606.513, 376.713, 52840.349 24/05/30,12:16:42,06,09,1, 11.9,1,1, 28.214, 10607.371, 378.851, 52843.982 24/05/30,12:16:42,07,09,1, 11.9,1,1, 28.214, 10607.898, 377.204, 52842.320 24/05/30,12:16:42,08,09,1, 11.9,1,1, 28.214, 10606.838, 377.619, 52841.442 24/05/30,12:16:42,09,09,1, 11.9,1,1, 28.214, 10608.338, 378.792, 52844.614 24/05/30,12:16:42,10,09,1, 11.9,1,1, 28.214, 10607.418, 376.558, 52840.924 24/05/30,12:16:42,11,09,1, 11.9,1,1, 28.214, 10606.898, 378.168, 52842.501 24/05/30,12:16:42,12,09,1, 11.9,1,1, 28.214, 10607.986, 377.945, 52843.437 24/05/30,12:16:42,13,09,1, 11.9,1,1, 28.214, 10606.540, 376.645, 52840.318 24/05/30,12:16:42,14,09,1, 11.9,1,1, 28.214, 10607.366, 378.910, 52843.993 24/05/30,12:16:42,15,09,1, 11.9,1,1, 28.214, 10607.866, 377.240, 52842.370 24/05/30,12:16:42,16,09,1, 11.9,1,1, 28.214, 10606.793, 377.527, 52841.492 24/05/30,12:16:42,17,09,1, 11.9,1,1, 28.214, 10608.298, 378.817, 52844.635 24/05/30,12:16:42,18,09,1, 11.9,1,1, 28.214, 10607.441, 376.623, 52841.024 24/05/30,12:16:42,19,09,1, 11.9,1,1, 28.214, 10606.922, 378.208, 52842.536 24/05/30,12:16:43,00,09,1, 12.0,1,1, 28.208, 10606.918, 378.208, 52842.536 24/05/30,12:16:43,01,09,1, 12.0,1,1, 28.208, 10608.177, 378.880, 52844.694 24/05/30,12:16:43,02,09,1, 12.0,1,1, 28.208, 10607.541, 376.683, 52841.351 24/05/30,12:16:43,03,09,1, 12.0,1,1, 28.208, 10606.837, 378.148, 52842.326 24/05/30,12:16:43,04,09,1, 12.0,1,1, 28.208, 10607.966, 377.992, 52843.462 24/05/30,12:16:43,05,09,1, 12.0,1,1, 28.208, 10606.543, 376.576, 52840.201 24/05/30,12:16:43,06,09,1, 12.0,1,1, 28.208, 10607.195, 378.820, 52843.727 24/05/30,12:16:43,07,09,1, 12.0,1,1, 28.208, 10607.867, 377.364, 52842.695 24/05/30,12:16:43,08,09,1, 12.0,1,1, 28.208, 10606.721, 377.417, 52841.369 24/05/30,12:16:43,09,09,1, 12.0,1,1, 28.208, 10608.166, 378.788, 52844.740 24/05/30,12:16:43,10,09,1, 12.0,1,1, 28.208, 10607.532, 376.677, 52841.409 24/05/30,12:16:43,11,09,1, 12.0,1,1, 28.208, 10606.851, 378.091, 52842.355 24/05/30,12:16:43,12,09,1, 12.0,1,1, 28.208, 10607.995, 378.038, 52843.660 24/05/30,12:16:43,13,09,1, 12.0,1,1, 28.208, 10606.541, 376.580, 52840.314 24/05/30,12:16:43,14,09,1, 12.0,1,1, 28.208, 10607.144, 378.769, 52843.615 24/05/30,12:16:43,15,09,1, 12.0,1,1, 28.208, 10607.776, 377.315, 52842.599 24/05/30,12:16:43,16,09,1, 12.0,1,1, 28.208, 10606.712, 377.428, 52841.288 24/05/30,12:16:43,17,09,1, 12.0,1,1, 28.208, 10608.138, 378.811, 52844.661 24/05/30,12:16:43,18,09,1, 12.0,1,1, 28.208, 10607.535, 376.649, 52841.313 24/05/30,12:16:43,19,09,1, 12.0,1,1, 28.208, 10606.839, 378.060, 52842.362 24/05/30,12:16:44,00,10,1, 11.9,1,1, 28.212, 10606.835, 378.060, 52842.362 24/05/30,12:16:44,01,10,1, 11.9,1,1, 28.212, 10607.984, 378.850, 52844.625 24/05/30,12:16:44,02,10,1, 11.9,1,1, 28.212, 10607.602, 376.660, 52841.626 24/05/30,12:16:44,03,10,1, 11.9,1,1, 28.212, 10606.850, 377.944, 52842.299 24/05/30,12:16:44,04,10,1, 11.9,1,1, 28.212, 10607.980, 378.091, 52843.843 24/05/30,12:16:44,05,10,1, 11.9,1,1, 28.212, 10606.611, 376.450, 52840.286 24/05/30,12:16:44,06,10,1, 11.9,1,1, 28.212, 10607.016, 378.645, 52843.495 24/05/30,12:16:44,07,10,1, 11.9,1,1, 28.212, 10607.709, 377.365, 52842.738 24/05/30,12:16:44,08,10,1, 11.9,1,1, 28.212, 10606.582, 377.200, 52841.099 24/05/30,12:16:44,09,10,1, 11.9,1,1, 28.212, 10608.014, 378.878, 52844.781 24/05/30,12:16:44,10,10,1, 11.9,1,1, 28.212, 10607.627, 376.709, 52841.630 24/05/30,12:16:44,11,10,1, 11.9,1,1, 28.212, 10606.804, 377.950, 52842.255 24/05/30,12:16:44,12,10,1, 11.9,1,1, 28.212, 10608.049, 378.115, 52843.927 24/05/30,12:16:44,13,10,1, 11.9,1,1, 28.212, 10606.580, 376.435, 52840.270 24/05/30,12:16:44,14,10,1, 11.9,1,1, 28.212, 10607.026, 378.641, 52843.457 24/05/30,12:16:44,15,10,1, 11.9,1,1, 28.212, 10607.731, 377.424, 52842.779 24/05/30,12:16:44,16,10,1, 11.9,1,1, 28.212, 10606.554, 377.180, 52841.016 24/05/30,12:16:44,17,10,1, 11.9,1,1, 28.212, 10608.032, 378.897, 52844.754 24/05/30,12:16:44,18,10,1, 11.9,1,1, 28.212, 10607.621, 376.703, 52841.576 24/05/30,12:16:44,19,10,1, 11.9,1,1, 28.212, 10606.884, 377.962, 52842.290 24/05/30,12:16:45,00,10,1, 11.9,1,1, 28.209, 10606.877, 377.962, 52842.290 24/05/30,12:16:45,01,10,1, 11.9,1,1, 28.209, 10607.807, 378.900, 52844.610 24/05/30,12:16:45,02,10,1, 11.9,1,1, 28.209, 10607.677, 376.764, 52841.897 24/05/30,12:16:45,03,10,1, 11.9,1,1, 28.209, 10606.813, 377.755, 52842.195 24/05/30,12:16:45,04,10,1, 11.9,1,1, 28.209, 10608.024, 378.210, 52844.071 24/05/30,12:16:45,05,10,1, 11.9,1,1, 28.209, 10606.713, 376.363, 52840.379 24/05/30,12:16:45,06,10,1, 11.9,1,1, 28.209, 10606.810, 378.444, 52843.154 24/05/30,12:16:45,07,10,1, 11.9,1,1, 28.209, 10607.658, 377.398, 52842.804 24/05/30,12:16:45,08,10,1, 11.9,1,1, 28.209, 10606.492, 377.021, 52840.882 24/05/30,12:16:45,09,10,1, 11.9,1,1, 28.209, 10607.785, 378.907, 52844.640 24/05/30,12:16:45,10,10,1, 11.9,1,1, 28.209, 10607.714, 376.809, 52841.839 24/05/30,12:16:45,11,10,1, 11.9,1,1, 28.209, 10606.825, 377.769, 52842.110 24/05/30,12:16:45,12,10,1, 11.9,1,1, 28.209, 10608.021, 378.253, 52844.125 24/05/30,12:16:45,13,10,1, 11.9,1,1, 28.209, 10606.709, 376.385, 52840.269 24/05/30,12:16:45,14,10,1, 11.9,1,1, 28.209, 10606.859, 378.486, 52843.152 24/05/30,12:16:45,15,10,1, 11.9,1,1, 28.209, 10607.722, 377.482, 52842.828 24/05/30,12:16:45,16,10,1, 11.9,1,1, 28.209, 10606.400, 376.990, 52840.745 24/05/30,12:16:45,17,10,1, 11.9,1,1, 28.209, 10607.742, 378.898, 52844.584 24/05/30,12:16:45,18,10,1, 11.9,1,1, 28.209, 10607.660, 376.824, 52841.864 24/05/30,12:16:45,19,10,1, 11.9,1,1, 28.209, 10606.804, 377.839, 52842.104 24/05/30,12:16:46,00,10,1, 11.8,1,1, 28.211, 10606.802, 377.839, 52842.104 24/05/30,12:16:46,01,10,1, 11.8,1,1, 28.211, 10607.512, 378.843, 52844.359 24/05/30,12:16:46,02,10,1, 11.8,1,1, 28.211, 10607.687, 376.880, 52842.151 24/05/30,12:16:46,03,10,1, 11.8,1,1, 28.211, 10606.709, 377.631, 52841.948 24/05/30,12:16:46,04,10,1, 11.8,1,1, 28.211, 10608.079, 378.424, 52844.368 24/05/30,12:16:46,05,10,1, 11.8,1,1, 28.211, 10606.877, 376.346, 52840.639 24/05/30,12:16:46,06,10,1, 11.8,1,1, 28.211, 10606.674, 378.253, 52842.853 24/05/30,12:16:46,07,10,1, 11.8,1,1, 28.211, 10607.671, 377.502, 52843.085 24/05/30,12:16:46,08,10,1, 11.8,1,1, 28.211, 10606.292, 376.775, 52840.599 24/05/30,12:16:46,09,10,1, 11.8,1,1, 28.211, 10607.505, 378.847, 52844.444 24/05/30,12:16:46,10,10,1, 11.8,1,1, 28.211, 10607.673, 376.834, 52842.169 24/05/30,12:16:46,11,10,1, 11.8,1,1, 28.211, 10606.732, 377.603, 52842.015 24/05/30,12:16:46,12,10,1, 11.8,1,1, 28.211, 10608.032, 378.436, 52844.545 24/05/30,12:16:46,13,10,1, 11.8,1,1, 28.211, 10606.940, 376.311, 52840.743 24/05/30,12:16:46,14,10,1, 11.8,1,1, 28.211, 10606.740, 378.305, 52843.037 24/05/30,12:16:46,15,10,1, 11.8,1,1, 28.211, 10607.636, 377.522, 52843.154 24/05/30,12:16:46,16,10,1, 11.8,1,1, 28.211, 10606.264, 376.720, 52840.598 24/05/30,12:16:46,17,10,1, 11.8,1,1, 28.211, 10607.496, 378.892, 52844.527 24/05/30,12:16:46,18,10,1, 11.8,1,1, 28.211, 10607.646, 376.933, 52842.306 24/05/30,12:16:46,19,10,1, 11.8,1,1, 28.211, 10606.739, 377.669, 52842.079 24/05/30,12:16:47,00,10,1, 11.9,1,1, 28.212, 10606.735, 377.669, 52842.079 24/05/30,12:16:47,01,10,1, 11.9,1,1, 28.212, 10607.268, 378.705, 52844.084 24/05/30,12:16:47,02,10,1, 11.9,1,1, 28.212, 10607.660, 376.995, 52842.406 24/05/30,12:16:47,03,10,1, 11.9,1,1, 28.212, 10606.610, 377.441, 52841.786 24/05/30,12:16:47,04,10,1, 11.9,1,1, 28.212, 10608.009, 378.595, 52844.736 24/05/30,12:16:47,05,10,1, 11.9,1,1, 28.212, 10607.088, 376.322, 52841.063 24/05/30,12:16:47,06,10,1, 11.9,1,1, 28.212, 10606.663, 378.072, 52842.732 24/05/30,12:16:47,07,10,1, 11.9,1,1, 28.212, 10607.676, 377.695, 52843.463 24/05/30,12:16:47,08,10,1, 11.9,1,1, 28.212, 10606.265, 376.517, 52840.378 24/05/30,12:16:47,09,10,1, 11.9,1,1, 28.212, 10607.200, 378.723, 52844.022 24/05/30,12:16:47,10,10,1, 11.9,1,1, 28.212, 10607.619, 377.053, 52842.430 24/05/30,12:16:47,11,10,1, 11.9,1,1, 28.212, 10606.569, 377.368, 52841.686 24/05/30,12:16:47,12,10,1, 11.9,1,1, 28.212, 10608.036, 378.564, 52844.740 24/05/30,12:16:47,13,10,1, 11.9,1,1, 28.212, 10607.124, 376.376, 52841.016 24/05/30,12:16:47,14,10,1, 11.9,1,1, 28.212, 10606.661, 378.037, 52842.762 24/05/30,12:16:47,15,10,1, 11.9,1,1, 28.212, 10607.701, 377.724, 52843.479 24/05/30,12:16:47,16,10,1, 11.9,1,1, 28.212, 10606.228, 376.485, 52840.341 24/05/30,12:16:47,17,10,1, 11.9,1,1, 28.212, 10607.160, 378.765, 52844.224 24/05/30,12:16:47,18,10,1, 11.9,1,1, 28.212, 10607.634, 377.086, 52842.524 24/05/30,12:16:47,19,10,1, 11.9,1,1, 28.212, 10606.594, 377.400, 52841.695 24/05/30,12:16:48,00,10,1, 11.9,1,1, 28.213, 10606.593, 377.400, 52841.695 24/05/30,12:16:48,01,10,1, 11.9,1,1, 28.213, 10606.898, 378.544, 52843.712 24/05/30,12:16:48,02,10,1, 11.9,1,1, 28.213, 10607.546, 377.154, 52842.665 24/05/30,12:16:48,03,10,1, 11.9,1,1, 28.213, 10606.463, 377.131, 52841.385 24/05/30,12:16:48,04,10,1, 11.9,1,1, 28.213, 10607.896, 378.666, 52844.697 24/05/30,12:16:48,05,10,1, 11.9,1,1, 28.213, 10607.358, 376.463, 52841.393 24/05/30,12:16:48,06,10,1, 11.9,1,1, 28.213, 10606.609, 377.801, 52842.412 24/05/30,12:16:48,07,10,1, 11.9,1,1, 28.213, 10607.796, 377.873, 52843.749 24/05/30,12:16:48,08,10,1, 11.9,1,1, 28.213, 10606.368, 376.372, 52840.293 24/05/30,12:16:48,09,10,1, 11.9,1,1, 28.213, 10606.904, 378.513, 52843.698 24/05/30,12:16:48,10,10,1, 11.9,1,1, 28.213, 10607.544, 377.142, 52842.730 24/05/30,12:16:48,11,10,1, 11.9,1,1, 28.213, 10606.416, 377.067, 52841.290 24/05/30,12:16:48,12,10,1, 11.9,1,1, 28.213, 10607.875, 378.705, 52844.764 24/05/30,12:16:48,13,10,1, 11.9,1,1, 28.213, 10607.346, 376.498, 52841.451 24/05/30,12:16:48,14,10,1, 11.9,1,1, 28.213, 10606.683, 377.775, 52842.287 24/05/30,12:16:48,15,10,1, 11.9,1,1, 28.213, 10607.810, 377.873, 52843.859 24/05/30,12:16:48,16,10,1, 11.9,1,1, 28.213, 10606.305, 376.259, 52840.251 24/05/30,12:16:48,17,10,1, 11.9,1,1, 28.213, 10606.822, 378.552, 52843.556 24/05/30,12:16:48,18,10,1, 11.9,1,1, 28.213, 10607.522, 377.188, 52842.685 24/05/30,12:16:48,19,10,1, 11.9,1,1, 28.213, 10606.358, 377.078, 52841.190 24/05/30,12:16:49,00,10,1, 11.9,1,1, 28.207, 10606.351, 377.078, 52841.190 24/05/30,12:16:49,01,10,1, 11.9,1,1, 28.207, 10606.589, 378.274, 52843.264 24/05/30,12:16:49,02,10,1, 11.9,1,1, 28.207, 10607.453, 377.305, 52842.989 24/05/30,12:16:49,03,10,1, 11.9,1,1, 28.207, 10606.285, 376.880, 52840.917 24/05/30,12:16:49,04,10,1, 11.9,1,1, 28.207, 10607.556, 378.760, 52844.635 24/05/30,12:16:49,05,10,1, 11.9,1,1, 28.207, 10607.492, 376.573, 52841.972 24/05/30,12:16:49,06,10,1, 11.9,1,1, 28.207, 10606.569, 377.590, 52842.150 24/05/30,12:16:49,07,10,1, 11.9,1,1, 28.207, 10607.859, 378.132, 52844.230 24/05/30,12:16:49,08,10,1, 11.9,1,1, 28.207, 10606.566, 376.195, 52840.506 24/05/30,12:16:49,09,10,1, 11.9,1,1, 28.207, 10606.555, 378.210, 52843.111 24/05/30,12:16:49,10,10,1, 11.9,1,1, 28.207, 10607.492, 377.317, 52843.022 24/05/30,12:16:49,11,10,1, 11.9,1,1, 28.207, 10606.200, 376.796, 52840.887 24/05/30,12:16:49,12,10,1, 11.9,1,1, 28.207, 10607.474, 378.736, 52844.659 24/05/30,12:16:49,13,10,1, 11.9,1,1, 28.207, 10607.463, 376.638, 52842.013 24/05/30,12:16:49,14,10,1, 11.9,1,1, 28.207, 10606.567, 377.526, 52842.091 24/05/30,12:16:49,15,10,1, 11.9,1,1, 28.207, 10607.908, 378.125, 52844.347 24/05/30,12:16:49,16,10,1, 11.9,1,1, 28.207, 10606.540, 376.182, 52840.494 24/05/30,12:16:49,17,10,1, 11.9,1,1, 28.207, 10606.576, 378.215, 52843.194 24/05/30,12:16:49,18,10,1, 11.9,1,1, 28.207, 10607.439, 377.321, 52842.974 24/05/30,12:16:49,19,10,1, 11.9,1,1, 28.207, 10606.185, 376.724, 52840.661 24/05/30,12:16:50,00,10,1, 11.9,1,1, 28.216, 10606.184, 376.724, 52840.661 24/05/30,12:16:50,01,10,1, 11.9,1,1, 28.216, 10606.492, 378.017, 52842.867 24/05/30,12:16:50,02,10,1, 11.9,1,1, 28.216, 10607.477, 377.529, 52843.392 24/05/30,12:16:50,03,10,1, 11.9,1,1, 28.216, 10606.073, 376.542, 52840.592 24/05/30,12:16:50,04,10,1, 11.9,1,1, 28.216, 10607.113, 378.631, 52844.340 24/05/30,12:16:50,05,10,1, 11.9,1,1, 28.216, 10607.441, 376.863, 52842.469 24/05/30,12:16:50,06,10,1, 11.9,1,1, 28.216, 10606.436, 377.321, 52841.813 24/05/30,12:16:50,07,10,1, 11.9,1,1, 28.216, 10607.847, 378.342, 52844.793 24/05/30,12:16:50,08,10,1, 11.9,1,1, 28.216, 10606.872, 376.214, 52841.018 24/05/30,12:16:50,09,10,1, 11.9,1,1, 28.216, 10606.403, 377.936, 52842.703 24/05/30,12:16:50,10,10,1, 11.9,1,1, 28.216, 10607.476, 377.474, 52843.381 24/05/30,12:16:50,11,10,1, 11.9,1,1, 28.216, 10606.061, 376.447, 52840.400 24/05/30,12:16:50,12,10,1, 11.9,1,1, 28.216, 10607.041, 378.583, 52844.267 24/05/30,12:16:50,13,10,1, 11.9,1,1, 28.216, 10607.406, 376.913, 52842.463 24/05/30,12:16:50,14,10,1, 11.9,1,1, 28.216, 10606.394, 377.313, 52841.744 24/05/30,12:16:50,15,10,1, 11.9,1,1, 28.216, 10607.830, 378.430, 52844.676 24/05/30,12:16:50,16,10,1, 11.9,1,1, 28.216, 10606.932, 376.225, 52840.986 24/05/30,12:16:50,17,10,1, 11.9,1,1, 28.216, 10606.430, 377.950, 52842.698 24/05/30,12:16:50,18,10,1, 11.9,1,1, 28.216, 10607.509, 377.569, 52843.394 24/05/30,12:16:50,19,10,1, 11.9,1,1, 28.216, 10606.065, 376.440, 52840.426 24/05/30,12:16:51,00,09,1, 12.0,1,1, 28.211, 10606.059, 376.440, 52840.426 24/05/30,12:16:51,01,09,1, 12.0,1,1, 28.211, 10606.386, 377.736, 52842.495 24/05/30,12:16:51,02,09,1, 12.0,1,1, 28.211, 10607.559, 377.760, 52843.812 24/05/30,12:16:51,03,09,1, 12.0,1,1, 28.211, 10606.161, 376.199, 52840.362 24/05/30,12:16:51,04,09,1, 12.0,1,1, 28.211, 10606.607, 378.427, 52843.675 24/05/30,12:16:51,05,09,1, 12.0,1,1, 28.211, 10607.384, 377.025, 52842.735 24/05/30,12:16:51,06,09,1, 12.0,1,1, 28.211, 10606.198, 376.938, 52841.285 24/05/30,12:16:51,07,09,1, 12.0,1,1, 28.211, 10607.684, 378.571, 52844.821 24/05/30,12:16:51,08,09,1, 12.0,1,1, 28.211, 10607.150, 376.425, 52841.606 24/05/30,12:16:51,09,09,1, 12.0,1,1, 28.211, 10606.415, 377.650, 52842.423 24/05/30,12:16:51,10,09,1, 12.0,1,1, 28.211, 10607.600, 377.745, 52843.946 24/05/30,12:16:51,11,09,1, 12.0,1,1, 28.211, 10606.130, 376.152, 52840.410 24/05/30,12:16:51,12,09,1, 12.0,1,1, 28.211, 10606.636, 378.342, 52843.712 24/05/30,12:16:51,13,09,1, 12.0,1,1, 28.211, 10607.365, 377.056, 52842.922 24/05/30,12:16:51,14,09,1, 12.0,1,1, 28.211, 10606.165, 376.930, 52841.268 24/05/30,12:16:51,15,09,1, 12.0,1,1, 28.211, 10607.563, 378.600, 52844.772 24/05/30,12:16:51,16,09,1, 12.0,1,1, 28.211, 10607.188, 376.396, 52841.551 24/05/30,12:16:51,17,09,1, 12.0,1,1, 28.211, 10606.426, 377.699, 52842.378 24/05/30,12:16:51,18,09,1, 12.0,1,1, 28.211, 10607.611, 377.901, 52844.001 24/05/30,12:16:51,19,09,1, 12.0,1,1, 28.211, 10606.218, 376.193, 52840.467 24/05/30,12:16:52,00,09,1, 11.9,1,1, 28.210, 10606.217, 376.193, 52840.467 24/05/30,12:16:52,01,09,1, 11.9,1,1, 28.210, 10606.355, 377.495, 52842.228 24/05/30,12:16:52,02,09,1, 11.9,1,1, 28.210, 10607.662, 378.061, 52844.483 24/05/30,12:16:52,03,09,1, 11.9,1,1, 28.210, 10606.420, 376.063, 52840.585 24/05/30,12:16:52,04,09,1, 11.9,1,1, 28.210, 10606.293, 378.150, 52843.068 24/05/30,12:16:52,05,09,1, 11.9,1,1, 28.210, 10607.271, 377.327, 52843.098 24/05/30,12:16:52,06,09,1, 11.9,1,1, 28.210, 10605.952, 376.595, 52840.719 24/05/30,12:16:52,07,09,1, 11.9,1,1, 28.210, 10607.177, 378.633, 52844.528 24/05/30,12:16:52,08,09,1, 11.9,1,1, 28.210, 10607.336, 376.649, 52842.222 24/05/30,12:16:52,09,09,1, 11.9,1,1, 28.210, 10606.335, 377.468, 52842.156 24/05/30,12:16:52,10,09,1, 11.9,1,1, 28.210, 10607.642, 378.131, 52844.460 24/05/30,12:16:52,11,09,1, 11.9,1,1, 28.210, 10606.452, 376.110, 52840.603 24/05/30,12:16:52,12,09,1, 11.9,1,1, 28.210, 10606.314, 378.073, 52843.124 24/05/30,12:16:52,13,09,1, 11.9,1,1, 28.210, 10607.269, 377.370, 52843.274 24/05/30,12:16:52,14,09,1, 11.9,1,1, 28.210, 10605.937, 376.646, 52840.749 24/05/30,12:16:52,15,09,1, 11.9,1,1, 28.210, 10607.139, 378.621, 52844.636 24/05/30,12:16:52,16,09,1, 11.9,1,1, 28.210, 10607.298, 376.663, 52842.238 24/05/30,12:16:52,17,09,1, 11.9,1,1, 28.210, 10606.367, 377.410, 52842.064 24/05/30,12:16:52,18,09,1, 11.9,1,1, 28.210, 10607.686, 378.201, 52844.586 24/05/30,12:16:52,19,09,1, 11.9,1,1, 28.210, 10606.456, 376.164, 52840.630 24/05/30,12:16:53,00,09,1, 11.9,1,1, 28.215, 10606.451, 376.164, 52840.630 24/05/30,12:16:53,01,09,1, 11.9,1,1, 28.215, 10606.205, 377.175, 52841.716 24/05/30,12:16:53,02,09,1, 11.9,1,1, 28.215, 10607.603, 378.400, 52844.847 24/05/30,12:16:53,03,09,1, 11.9,1,1, 28.215, 10606.721, 376.190, 52841.150 24/05/30,12:16:53,04,09,1, 11.9,1,1, 28.215, 10606.250, 377.806, 52842.670 24/05/30,12:16:53,05,09,1, 11.9,1,1, 28.215, 10607.251, 377.549, 52843.597 24/05/30,12:16:53,06,09,1, 11.9,1,1, 28.215, 10605.869, 376.301, 52840.469 24/05/30,12:16:53,07,09,1, 11.9,1,1, 28.215, 10606.654, 378.485, 52844.021 24/05/30,12:16:53,08,09,1, 11.9,1,1, 28.215, 10607.235, 376.854, 52842.633 24/05/30,12:16:53,09,09,1, 11.9,1,1, 28.215, 10606.205, 377.068, 52841.661 24/05/30,12:16:53,10,09,1, 11.9,1,1, 28.215, 10607.596, 378.453, 52844.855 24/05/30,12:16:53,11,09,1, 11.9,1,1, 28.215, 10606.810, 376.213, 52841.355 24/05/30,12:16:53,12,09,1, 11.9,1,1, 28.215, 10606.238, 377.775, 52842.602 24/05/30,12:16:53,13,09,1, 11.9,1,1, 28.215, 10607.320, 377.567, 52843.560 24/05/30,12:16:53,14,09,1, 11.9,1,1, 28.215, 10605.894, 376.282, 52840.320 24/05/30,12:16:53,15,09,1, 11.9,1,1, 28.215, 10606.612, 378.475, 52843.879 24/05/30,12:16:53,16,09,1, 11.9,1,1, 28.215, 10607.210, 376.897, 52842.649 24/05/30,12:16:53,17,09,1, 11.9,1,1, 28.215, 10606.093, 377.047, 52841.482 24/05/30,12:16:53,18,09,1, 11.9,1,1, 28.215, 10607.581, 378.391, 52844.879 24/05/30,12:16:53,19,09,1, 11.9,1,1, 28.215, 10606.865, 376.170, 52841.360 24/05/30,12:16:54,00,09,1, 12.0,1,1, 28.217, 10606.860, 376.170, 52841.360 24/05/30,12:16:54,01,09,1, 12.0,1,1, 28.217, 10605.914, 376.835, 52841.089 24/05/30,12:16:54,02,09,1, 12.0,1,1, 28.217, 10607.310, 378.587, 52844.820 24/05/30,12:16:54,03,09,1, 12.0,1,1, 28.217, 10607.038, 376.444, 52841.782 24/05/30,12:16:54,04,09,1, 12.0,1,1, 28.217, 10606.263, 377.543, 52842.403 24/05/30,12:16:54,05,09,1, 12.0,1,1, 28.217, 10607.442, 377.831, 52844.158 24/05/30,12:16:54,06,09,1, 12.0,1,1, 28.217, 10606.064, 376.075, 52840.439 24/05/30,12:16:54,07,09,1, 12.0,1,1, 28.217, 10606.259, 378.250, 52843.560 24/05/30,12:16:54,08,09,1, 12.0,1,1, 28.217, 10607.099, 377.130, 52843.020 24/05/30,12:16:54,09,09,1, 12.0,1,1, 28.217, 10605.865, 376.740, 52841.116 24/05/30,12:16:54,10,09,1, 12.0,1,1, 28.217, 10607.278, 378.575, 52844.763 24/05/30,12:16:54,11,09,1, 12.0,1,1, 28.217, 10607.070, 376.447, 52841.913 24/05/30,12:16:54,12,09,1, 12.0,1,1, 28.217, 10606.191, 377.558, 52842.309 24/05/30,12:16:54,13,09,1, 12.0,1,1, 28.217, 10607.461, 377.873, 52844.174 24/05/30,12:16:54,14,09,1, 12.0,1,1, 28.217, 10606.065, 376.055, 52840.575 24/05/30,12:16:54,15,09,1, 12.0,1,1, 28.217, 10606.262, 378.163, 52843.303 24/05/30,12:16:54,16,09,1, 12.0,1,1, 28.217, 10607.113, 377.169, 52843.111 24/05/30,12:16:54,17,09,1, 12.0,1,1, 28.217, 10605.851, 376.731, 52841.056 24/05/30,12:16:54,18,09,1, 12.0,1,1, 28.217, 10607.238, 378.559, 52844.779 24/05/30,12:16:54,19,09,1, 12.0,1,1, 28.217, 10607.081, 376.425, 52841.896 24/05/30,12:16:55,00,10,1, 11.9,1,1, 28.212, 10607.077, 376.425, 52841.896 24/05/30,12:16:55,01,10,1, 11.9,1,1, 28.212, 10605.733, 376.419, 52840.642 24/05/30,12:16:55,02,10,1, 11.9,1,1, 28.212, 10606.814, 378.477, 52844.514 24/05/30,12:16:55,03,10,1, 11.9,1,1, 28.212, 10607.087, 376.676, 52842.368 24/05/30,12:16:55,04,10,1, 11.9,1,1, 28.212, 10606.145, 377.249, 52841.916 24/05/30,12:16:55,05,10,1, 11.9,1,1, 28.212, 10607.532, 378.168, 52844.721 24/05/30,12:16:55,06,10,1, 11.9,1,1, 28.212, 10606.414, 376.040, 52840.883 24/05/30,12:16:55,07,10,1, 11.9,1,1, 28.212, 10606.144, 377.841, 52842.913 24/05/30,12:16:55,08,10,1, 11.9,1,1, 28.212, 10607.137, 377.339, 52843.338 24/05/30,12:16:55,09,10,1, 11.9,1,1, 28.212, 10605.725, 376.387, 52840.562 24/05/30,12:16:55,10,10,1, 11.9,1,1, 28.212, 10606.786, 378.533, 52844.260 24/05/30,12:16:55,11,10,1, 11.9,1,1, 28.212, 10607.131, 376.673, 52842.412 24/05/30,12:16:55,12,10,1, 11.9,1,1, 28.212, 10606.104, 377.199, 52841.938 24/05/30,12:16:55,13,10,1, 11.9,1,1, 28.212, 10607.493, 378.275, 52844.773 24/05/30,12:16:55,14,10,1, 11.9,1,1, 28.212, 10606.470, 376.133, 52840.977 24/05/30,12:16:55,15,10,1, 11.9,1,1, 28.212, 10606.164, 377.880, 52843.014 24/05/30,12:16:55,16,10,1, 11.9,1,1, 28.212, 10607.041, 377.405, 52843.445 24/05/30,12:16:55,17,10,1, 11.9,1,1, 28.212, 10605.651, 376.363, 52840.561 24/05/30,12:16:55,18,10,1, 11.9,1,1, 28.212, 10606.751, 378.566, 52844.304 24/05/30,12:16:55,19,10,1, 11.9,1,1, 28.212, 10607.155, 376.744, 52842.440 24/05/30,12:16:56,00,09,1, 12.0,1,1, 28.212, 10607.152, 376.744, 52842.440 24/05/30,12:16:56,01,09,1, 12.0,1,1, 28.212, 10605.833, 376.212, 52841.018 24/05/30,12:16:56,02,09,1, 12.0,1,1, 28.212, 10606.471, 378.306, 52843.603 24/05/30,12:16:56,03,09,1, 12.0,1,1, 28.212, 10606.740, 376.922, 52842.526 24/05/30,12:16:56,04,09,1, 12.0,1,1, 28.212, 10606.199, 376.968, 52841.950 24/05/30,12:16:56,05,09,1, 12.0,1,1, 28.212, 10607.288, 378.416, 52844.408 24/05/30,12:16:56,06,09,1, 12.0,1,1, 28.212, 10606.619, 376.281, 52841.733 24/05/30,12:16:56,07,09,1, 12.0,1,1, 28.212, 10606.418, 377.668, 52842.822 24/05/30,12:16:56,08,09,1, 12.0,1,1, 28.212, 10607.027, 377.565, 52843.384 24/05/30,12:16:56,09,09,1, 12.0,1,1, 28.212, 10605.801, 376.148, 52840.909 24/05/30,12:16:56,10,09,1, 12.0,1,1, 28.212, 10606.471, 378.288, 52843.504 24/05/30,12:16:56,11,09,1, 12.0,1,1, 28.212, 10606.774, 376.944, 52842.614 24/05/30,12:16:56,12,09,1, 12.0,1,1, 28.212, 10606.134, 376.958, 52841.888 24/05/30,12:16:56,13,09,1, 12.0,1,1, 28.212, 10607.269, 378.452, 52844.490 24/05/30,12:16:56,14,09,1, 12.0,1,1, 28.212, 10606.623, 376.338, 52841.834 24/05/30,12:16:56,15,09,1, 12.0,1,1, 28.212, 10606.395, 377.591, 52842.822 24/05/30,12:16:56,16,09,1, 12.0,1,1, 28.212, 10606.954, 377.594, 52843.497 24/05/30,12:16:56,17,09,1, 12.0,1,1, 28.212, 10605.816, 376.197, 52840.883 24/05/30,12:16:56,18,09,1, 12.0,1,1, 28.212, 10606.426, 378.232, 52843.512 24/05/30,12:16:56,19,09,1, 12.0,1,1, 28.212, 10606.708, 376.936, 52842.553 24/05/30,12:16:57,00,09,1, 11.9,1,1, 28.211, 10606.701, 376.936, 52842.553 24/05/30,12:16:57,01,09,1, 11.9,1,1, 28.211, 10606.085, 375.998, 52841.041 24/05/30,12:16:57,02,09,1, 11.9,1,1, 28.211, 10606.250, 377.956, 52843.096 24/05/30,12:16:57,03,09,1, 11.9,1,1, 28.211, 10606.682, 377.075, 52842.763 24/05/30,12:16:57,04,09,1, 11.9,1,1, 28.211, 10605.858, 376.560, 52841.457 24/05/30,12:16:57,05,09,1, 11.9,1,1, 28.211, 10606.995, 378.486, 52844.327 24/05/30,12:16:57,06,09,1, 11.9,1,1, 28.211, 10606.725, 376.509, 52842.205 24/05/30,12:16:57,07,09,1, 11.9,1,1, 28.211, 10606.278, 377.432, 52842.590 24/05/30,12:16:57,08,09,1, 11.9,1,1, 28.211, 10607.484, 378.004, 52844.582 24/05/30,12:16:57,09,09,1, 11.9,1,1, 28.211, 10605.828, 376.057, 52840.754 24/05/30,12:16:57,10,09,1, 11.9,1,1, 28.211, 10606.426, 378.139, 52844.226 24/05/30,12:16:57,11,09,1, 11.9,1,1, 28.211, 10607.026, 377.043, 52842.804 24/05/30,12:16:57,12,09,1, 11.9,1,1, 28.211, 10605.452, 376.540, 52841.207 24/05/30,12:16:57,13,09,1, 11.9,1,1, 28.211, 10607.310, 378.556, 52845.243 24/05/30,12:16:57,14,09,1, 11.9,1,1, 28.211, 10606.618, 376.430, 52841.540 24/05/30,12:16:57,15,09,1, 11.9,1,1, 28.211, 10606.000, 377.474, 52843.087 24/05/30,12:16:57,16,09,1, 11.9,1,1, 28.211, 10607.635, 378.125, 52844.725 24/05/30,12:16:57,17,09,1, 11.9,1,1, 28.211, 10605.737, 376.020, 52840.509 24/05/30,12:16:57,18,09,1, 11.9,1,1, 28.211, 10606.442, 378.155, 52844.316 24/05/30,12:16:57,19,09,1, 11.9,1,1, 28.211, 10607.047, 377.124, 52842.711 24/05/30,12:16:58,00,09,1, 11.8,1,1, 28.213, 10607.044, 377.124, 52842.711 24/05/30,12:16:58,01,09,1, 11.8,1,1, 28.213, 10606.026, 376.110, 52840.756 24/05/30,12:16:58,02,09,1, 11.8,1,1, 28.213, 10606.178, 377.983, 52843.803 24/05/30,12:16:58,03,09,1, 11.8,1,1, 28.213, 10607.244, 377.405, 52843.463 24/05/30,12:16:58,04,09,1, 11.8,1,1, 28.213, 10605.293, 376.246, 52840.717 24/05/30,12:16:58,05,09,1, 11.8,1,1, 28.213, 10606.895, 378.465, 52844.991 24/05/30,12:16:58,06,09,1, 11.8,1,1, 28.213, 10606.766, 376.674, 52841.977 24/05/30,12:16:58,07,09,1, 11.8,1,1, 28.213, 10605.635, 377.129, 52842.308 24/05/30,12:16:58,08,09,1, 11.8,1,1, 28.213, 10607.605, 378.338, 52845.119 24/05/30,12:16:58,09,09,1, 11.8,1,1, 28.213, 10606.048, 376.085, 52840.842 24/05/30,12:16:58,10,09,1, 11.8,1,1, 28.213, 10606.181, 377.866, 52843.817 24/05/30,12:16:58,11,09,1, 11.8,1,1, 28.213, 10607.207, 377.404, 52843.546 24/05/30,12:16:58,12,09,1, 11.8,1,1, 28.213, 10605.314, 376.207, 52840.623 24/05/30,12:16:58,13,09,1, 11.8,1,1, 28.213, 10606.822, 378.431, 52844.947 24/05/30,12:16:58,14,09,1, 11.8,1,1, 28.213, 10606.729, 376.619, 52841.991 24/05/30,12:16:58,15,09,1, 11.8,1,1, 28.213, 10605.720, 377.150, 52842.288 24/05/30,12:16:58,16,09,1, 11.8,1,1, 28.213, 10607.590, 378.350, 52845.218 24/05/30,12:16:58,17,09,1, 11.8,1,1, 28.213, 10606.096, 376.104, 52840.765 24/05/30,12:16:58,18,09,1, 11.8,1,1, 28.213, 10606.161, 377.861, 52843.790 24/05/30,12:16:58,19,09,1, 11.8,1,1, 28.213, 10607.252, 377.475, 52843.496 24/05/30,12:16:59,00,09,1, 12.0,1,1, 28.213, 10607.244, 377.475, 52843.496 24/05/30,12:16:59,01,09,1, 12.0,1,1, 28.213, 10606.360, 376.234, 52841.304 24/05/30,12:16:59,02,09,1, 12.0,1,1, 28.213, 10605.996, 377.626, 52843.408 24/05/30,12:16:59,03,09,1, 12.0,1,1, 28.213, 10607.403, 377.770, 52844.117 24/05/30,12:16:59,04,09,1, 12.0,1,1, 28.213, 10605.461, 375.955, 52840.540 24/05/30,12:16:59,05,09,1, 12.0,1,1, 28.213, 10606.505, 378.273, 52844.594 24/05/30,12:16:59,06,09,1, 12.0,1,1, 28.213, 10606.853, 376.851, 52842.394 24/05/30,12:16:59,07,09,1, 12.0,1,1, 28.213, 10605.459, 376.744, 52841.680 24/05/30,12:16:59,08,09,1, 12.0,1,1, 28.213, 10607.439, 378.519, 52845.368 24/05/30,12:16:59,09,09,1, 12.0,1,1, 28.213, 10606.352, 376.213, 52841.253 24/05/30,12:16:59,10,09,1, 12.0,1,1, 28.213, 10605.995, 377.629, 52843.425 24/05/30,12:16:59,11,09,1, 12.0,1,1, 28.213, 10607.431, 377.817, 52844.348 24/05/30,12:16:59,12,09,1, 12.0,1,1, 28.213, 10605.415, 375.985, 52840.627 24/05/30,12:16:59,13,09,1, 12.0,1,1, 28.213, 10606.479, 378.249, 52844.631 24/05/30,12:16:59,14,09,1, 12.0,1,1, 28.213, 10606.853, 376.874, 52842.605 24/05/30,12:16:59,15,09,1, 12.0,1,1, 28.213, 10605.354, 376.748, 52841.651 24/05/30,12:16:59,16,09,1, 12.0,1,1, 28.213, 10607.389, 378.521, 52845.485 24/05/30,12:16:59,17,09,1, 12.0,1,1, 28.213, 10606.338, 376.262, 52841.383 24/05/30,12:16:59,18,09,1, 12.0,1,1, 28.213, 10605.937, 377.612, 52843.377 24/05/30,12:16:59,19,09,1, 12.0,1,1, 28.213, 10607.401, 377.796, 52844.282 24/05/30,12:17:00,00,10,1, 11.9,1,1, 28.214, 10607.394, 377.796, 52844.282 24/05/30,12:17:00,01,10,1, 11.9,1,1, 28.214, 10606.498, 376.386, 52841.649 24/05/30,12:17:00,02,10,1, 11.9,1,1, 28.214, 10605.786, 377.321, 52842.825 24/05/30,12:17:00,03,10,1, 11.9,1,1, 28.214, 10607.513, 378.054, 52844.752 24/05/30,12:17:00,04,10,1, 11.9,1,1, 28.214, 10605.722, 375.965, 52840.647 24/05/30,12:17:00,05,10,1, 11.9,1,1, 28.214, 10606.177, 378.037, 52844.199 24/05/30,12:17:00,06,10,1, 11.9,1,1, 28.214, 10606.950, 377.104, 52843.001 24/05/30,12:17:00,07,10,1, 11.9,1,1, 28.214, 10605.182, 376.346, 52840.957 24/05/30,12:17:00,08,10,1, 11.9,1,1, 28.214, 10606.882, 378.451, 52844.605 24/05/30,12:17:00,09,10,1, 11.9,1,1, 28.214, 10606.501, 376.487, 52842.147 24/05/30,12:17:00,10,10,1, 11.9,1,1, 28.214, 10605.998, 377.197, 52842.462 24/05/30,12:17:00,11,10,1, 11.9,1,1, 28.214, 10607.103, 378.032, 52844.232 24/05/30,12:17:00,12,10,1, 11.9,1,1, 28.214, 10606.048, 376.029, 52841.249 24/05/30,12:17:00,13,10,1, 11.9,1,1, 28.214, 10606.042, 377.800, 52842.968 24/05/30,12:17:00,14,10,1, 11.9,1,1, 28.214, 10606.570, 377.112, 52843.000 24/05/30,12:17:00,15,10,1, 11.9,1,1, 28.214, 10605.554, 376.336, 52841.155 24/05/30,12:17:00,16,10,1, 11.9,1,1, 28.214, 10606.613, 378.377, 52844.214 24/05/30,12:17:00,17,10,1, 11.9,1,1, 28.214, 10606.541, 376.603, 52842.447 24/05/30,12:17:00,18,10,1, 11.9,1,1, 28.214, 10606.061, 377.185, 52842.447 24/05/30,12:17:00,19,10,1, 11.9,1,1, 28.214, 10607.073, 378.010, 52844.284 24/05/30,12:17:01,00,09,1, 11.9,1,1, 28.212, 10607.069, 378.010, 52844.284 24/05/30,12:17:01,01,09,1, 11.9,1,1, 28.212, 10606.540, 376.698, 52842.644 24/05/30,12:17:01,02,09,1, 11.9,1,1, 28.212, 10605.946, 376.958, 52842.203 24/05/30,12:17:01,03,09,1, 11.9,1,1, 28.212, 10607.087, 378.143, 52844.451 24/05/30,12:17:01,04,09,1, 11.9,1,1, 28.212, 10606.269, 376.090, 52841.677 24/05/30,12:17:01,05,09,1, 11.9,1,1, 28.212, 10606.097, 377.579, 52842.892 24/05/30,12:17:01,06,09,1, 11.9,1,1, 28.212, 10606.657, 377.368, 52843.410 24/05/30,12:17:01,07,09,1, 11.9,1,1, 28.212, 10605.528, 376.151, 52841.024 24/05/30,12:17:01,08,09,1, 11.9,1,1, 28.212, 10606.272, 378.151, 52843.752 24/05/30,12:17:01,09,09,1, 11.9,1,1, 28.212, 10606.526, 376.730, 52842.588 24/05/30,12:17:01,10,09,1, 11.9,1,1, 28.212, 10605.897, 376.936, 52842.085 24/05/30,12:17:01,11,09,1, 11.9,1,1, 28.212, 10607.107, 378.196, 52844.493 24/05/30,12:17:01,12,09,1, 11.9,1,1, 28.212, 10606.325, 376.075, 52841.734 24/05/30,12:17:01,13,09,1, 11.9,1,1, 28.212, 10606.118, 377.529, 52842.918 24/05/30,12:17:01,14,09,1, 11.9,1,1, 28.212, 10606.608, 377.340, 52843.433 24/05/30,12:17:01,15,09,1, 11.9,1,1, 28.212, 10605.466, 376.048, 52840.887 24/05/30,12:17:01,16,09,1, 11.9,1,1, 28.212, 10606.270, 378.233, 52843.764 24/05/30,12:17:01,17,09,1, 11.9,1,1, 28.212, 10606.512, 376.740, 52842.563 24/05/30,12:17:01,18,09,1, 11.9,1,1, 28.212, 10605.905, 376.877, 52841.936 24/05/30,12:17:01,19,09,1, 11.9,1,1, 28.212, 10606.946, 378.201, 52844.204 24/05/30,12:17:02,00,09,1, 11.9,1,1, 28.216, 10606.943, 378.201, 52844.204 24/05/30,12:17:02,01,09,1, 11.9,1,1, 28.216, 10606.370, 376.887, 52842.771 24/05/30,12:17:02,02,09,1, 11.9,1,1, 28.216, 10605.686, 376.670, 52841.797 24/05/30,12:17:02,03,09,1, 11.9,1,1, 28.216, 10606.846, 378.255, 52844.495 24/05/30,12:17:02,04,09,1, 11.9,1,1, 28.216, 10606.425, 376.213, 52842.207 24/05/30,12:17:02,05,09,1, 11.9,1,1, 28.216, 10606.018, 377.377, 52842.672 24/05/30,12:17:02,06,09,1, 11.9,1,1, 28.216, 10606.776, 377.627, 52843.699 24/05/30,12:17:02,07,09,1, 11.9,1,1, 28.216, 10605.616, 375.930, 52841.039 24/05/30,12:17:02,08,09,1, 11.9,1,1, 28.216, 10605.999, 377.994, 52843.360 24/05/30,12:17:02,09,09,1, 11.9,1,1, 28.216, 10606.357, 376.916, 52842.850 24/05/30,12:17:02,10,09,1, 11.9,1,1, 28.216, 10605.672, 376.692, 52841.791 24/05/30,12:17:02,11,09,1, 11.9,1,1, 28.216, 10606.823, 378.307, 52844.482 24/05/30,12:17:02,12,09,1, 11.9,1,1, 28.216, 10606.444, 376.259, 52842.092 24/05/30,12:17:02,13,09,1, 11.9,1,1, 28.216, 10606.048, 377.366, 52842.726 24/05/30,12:17:02,14,09,1, 11.9,1,1, 28.216, 10606.750, 377.625, 52843.847 24/05/30,12:17:02,15,09,1, 11.9,1,1, 28.216, 10605.613, 375.950, 52841.030 24/05/30,12:17:02,16,09,1, 11.9,1,1, 28.216, 10606.051, 377.988, 52843.419 24/05/30,12:17:02,17,09,1, 11.9,1,1, 28.216, 10606.366, 376.880, 52842.791 24/05/30,12:17:02,18,09,1, 11.9,1,1, 28.216, 10605.602, 376.593, 52841.652 24/05/30,12:17:02,19,09,1, 11.9,1,1, 28.216, 10606.874, 378.362, 52844.515 24/05/30,12:17:03,00,08,1, 11.9,1,1, 28.210, 10606.868, 378.362, 52844.515 24/05/30,12:17:03,01,08,1, 11.9,1,1, 28.210, 10606.356, 376.958, 52842.780 24/05/30,12:17:03,02,08,1, 11.9,1,1, 28.210, 10605.432, 376.386, 52841.301 24/05/30,12:17:03,03,08,1, 11.9,1,1, 28.210, 10606.596, 378.251, 52844.261 24/05/30,12:17:03,04,08,1, 11.9,1,1, 28.210, 10606.406, 376.370, 52842.289 24/05/30,12:17:03,05,08,1, 11.9,1,1, 28.210, 10606.038, 377.231, 52842.527 24/05/30,12:17:03,06,08,1, 11.9,1,1, 28.210, 10606.916, 377.758, 52844.135 24/05/30,12:17:03,07,08,1, 11.9,1,1, 28.210, 10605.766, 375.896, 52841.192 24/05/30,12:17:03,08,08,1, 11.9,1,1, 28.210, 10605.915, 377.778, 52843.156 24/05/30,12:17:03,09,08,1, 11.9,1,1, 28.210, 10606.419, 377.007, 52842.951 24/05/30,12:17:03,10,08,1, 11.9,1,1, 28.210, 10605.511, 376.386, 52841.428 24/05/30,12:17:03,11,08,1, 11.9,1,1, 28.210, 10606.599, 378.295, 52844.405 24/05/30,12:17:03,12,08,1, 11.9,1,1, 28.210, 10606.405, 376.363, 52842.459 24/05/30,12:17:03,13,08,1, 11.9,1,1, 28.210, 10606.019, 377.143, 52842.593 24/05/30,12:17:03,14,08,1, 11.9,1,1, 28.210, 10606.898, 377.840, 52844.188 24/05/30,12:17:03,15,08,1, 11.9,1,1, 28.210, 10605.820, 375.950, 52841.279 24/05/30,12:17:03,16,08,1, 11.9,1,1, 28.210, 10605.940, 377.790, 52843.166 24/05/30,12:17:03,17,08,1, 11.9,1,1, 28.210, 10606.353, 376.994, 52842.923 24/05/30,12:17:03,18,08,1, 11.9,1,1, 28.210, 10605.454, 376.357, 52841.323 24/05/30,12:17:03,19,08,1, 11.9,1,1, 28.210, 10606.554, 378.242, 52844.177 24/05/30,12:17:04,00,08,1, 11.9,1,1, 28.216, 10606.551, 378.242, 52844.177 24/05/30,12:17:04,01,08,1, 11.9,1,1, 28.216, 10606.440, 377.139, 52843.165 24/05/30,12:17:04,02,08,1, 11.9,1,1, 28.216, 10605.359, 376.170, 52841.121 24/05/30,12:17:04,03,08,1, 11.9,1,1, 28.216, 10606.346, 378.168, 52844.120 24/05/30,12:17:04,04,08,1, 11.9,1,1, 28.216, 10606.408, 376.489, 52842.517 24/05/30,12:17:04,05,08,1, 11.9,1,1, 28.216, 10605.890, 377.025, 52842.338 24/05/30,12:17:04,06,08,1, 11.9,1,1, 28.216, 10606.974, 378.031, 52844.343 24/05/30,12:17:04,07,08,1, 11.9,1,1, 28.216, 10605.981, 375.941, 52841.448 24/05/30,12:17:04,08,08,1, 11.9,1,1, 28.216, 10605.871, 377.550, 52842.978 24/05/30,12:17:04,09,08,1, 11.9,1,1, 28.216, 10606.370, 377.072, 52842.965 24/05/30,12:17:04,10,08,1, 11.9,1,1, 28.216, 10605.453, 376.158, 52841.088 24/05/30,12:17:04,11,08,1, 11.9,1,1, 28.216, 10606.322, 378.277, 52844.213 24/05/30,12:17:04,12,08,1, 11.9,1,1, 28.216, 10606.413, 376.506, 52842.586 24/05/30,12:17:04,13,08,1, 11.9,1,1, 28.216, 10605.873, 376.989, 52842.367 24/05/30,12:17:04,14,08,1, 11.9,1,1, 28.216, 10606.890, 377.931, 52844.294 24/05/30,12:17:04,15,08,1, 11.9,1,1, 28.216, 10606.059, 375.885, 52841.480 24/05/30,12:17:04,16,08,1, 11.9,1,1, 28.216, 10605.913, 377.623, 52843.016 24/05/30,12:17:04,17,08,1, 11.9,1,1, 28.216, 10606.391, 377.100, 52843.054 24/05/30,12:17:04,18,08,1, 11.9,1,1, 28.216, 10605.373, 376.123, 52841.060 24/05/30,12:17:04,19,08,1, 11.9,1,1, 28.216, 10606.259, 378.143, 52844.005 24/05/30,12:17:05,00,08,1, 12.0,1,1, 28.214, 10606.251, 378.143, 52844.005 24/05/30,12:17:05,01,08,1, 12.0,1,1, 28.214, 10606.441, 377.210, 52843.248 24/05/30,12:17:05,02,08,1, 12.0,1,1, 28.214, 10605.293, 376.028, 52841.108 24/05/30,12:17:05,03,08,1, 12.0,1,1, 28.214, 10606.100, 378.174, 52843.945 24/05/30,12:17:05,04,08,1, 12.0,1,1, 28.214, 10606.365, 376.587, 52842.790 24/05/30,12:17:05,05,08,1, 12.0,1,1, 28.214, 10605.721, 376.788, 52842.156 24/05/30,12:17:05,06,08,1, 12.0,1,1, 28.214, 10606.843, 378.132, 52844.474 24/05/30,12:17:05,07,08,1, 12.0,1,1, 28.214, 10606.137, 376.019, 52841.724 24/05/30,12:17:05,08,08,1, 12.0,1,1, 28.214, 10605.865, 377.467, 52842.909 24/05/30,12:17:05,09,08,1, 12.0,1,1, 28.214, 10606.457, 377.217, 52843.407 24/05/30,12:17:05,10,08,1, 12.0,1,1, 28.214, 10605.345, 375.940, 52841.115 24/05/30,12:17:05,11,08,1, 12.0,1,1, 28.214, 10606.098, 378.019, 52843.822 24/05/30,12:17:05,12,08,1, 12.0,1,1, 28.214, 10606.321, 376.599, 52842.829 24/05/30,12:17:05,13,08,1, 12.0,1,1, 28.214, 10605.723, 376.826, 52842.227 24/05/30,12:17:05,14,08,1, 12.0,1,1, 28.214, 10606.808, 378.023, 52844.499 24/05/30,12:17:05,15,08,1, 12.0,1,1, 28.214, 10606.129, 375.939, 52841.678 24/05/30,12:17:05,16,08,1, 12.0,1,1, 28.214, 10605.909, 377.397, 52842.935 24/05/30,12:17:05,17,08,1, 12.0,1,1, 28.214, 10606.466, 377.288, 52843.515 24/05/30,12:17:05,18,08,1, 12.0,1,1, 28.214, 10605.358, 376.053, 52841.120 24/05/30,12:17:05,19,08,1, 12.0,1,1, 28.214, 10606.089, 378.100, 52843.837 24/05/30,12:17:06,00,09,1, 11.8,1,1, 28.216, 10606.084, 378.100, 52843.837 24/05/30,12:17:06,01,09,1, 11.8,1,1, 28.216, 10606.517, 377.297, 52843.540 24/05/30,12:17:06,02,09,1, 11.8,1,1, 28.216, 10605.377, 375.920, 52840.961 24/05/30,12:17:06,03,09,1, 11.8,1,1, 28.216, 10605.965, 377.983, 52843.677 24/05/30,12:17:06,04,09,1, 11.8,1,1, 28.216, 10606.281, 376.684, 52842.804 24/05/30,12:17:06,05,09,1, 11.8,1,1, 28.216, 10605.580, 376.649, 52841.990 24/05/30,12:17:06,06,09,1, 11.8,1,1, 28.216, 10606.768, 378.151, 52844.467 24/05/30,12:17:06,07,09,1, 11.8,1,1, 28.216, 10606.190, 376.021, 52841.962 24/05/30,12:17:06,08,09,1, 11.8,1,1, 28.216, 10605.837, 377.317, 52842.791 24/05/30,12:17:06,09,09,1, 11.8,1,1, 28.216, 10606.503, 377.374, 52843.551 24/05/30,12:17:06,10,09,1, 11.8,1,1, 28.216, 10605.368, 375.929, 52840.987 24/05/30,12:17:06,11,09,1, 11.8,1,1, 28.216, 10605.940, 378.002, 52843.621 24/05/30,12:17:06,12,09,1, 11.8,1,1, 28.216, 10606.282, 376.684, 52842.724 24/05/30,12:17:06,13,09,1, 11.8,1,1, 28.216, 10605.573, 376.668, 52841.927 24/05/30,12:17:06,14,09,1, 11.8,1,1, 28.216, 10606.791, 378.131, 52844.564 24/05/30,12:17:06,15,09,1, 11.8,1,1, 28.216, 10606.169, 376.076, 52841.987 24/05/30,12:17:06,16,09,1, 11.8,1,1, 28.216, 10605.846, 377.382, 52842.726 24/05/30,12:17:06,17,09,1, 11.8,1,1, 28.216, 10606.587, 377.357, 52843.600 24/05/30,12:17:06,18,09,1, 11.8,1,1, 28.216, 10605.372, 375.902, 52841.049 24/05/30,12:17:06,19,09,1, 11.8,1,1, 28.216, 10605.954, 377.940, 52843.616 24/05/30,12:17:07,00,10,1, 11.9,1,1, 28.215, 10605.950, 377.940, 52843.616 24/05/30,12:17:07,01,10,1, 11.9,1,1, 28.215, 10606.618, 377.414, 52843.815 24/05/30,12:17:07,02,10,1, 11.9,1,1, 28.215, 10605.342, 375.851, 52841.014 24/05/30,12:17:07,03,10,1, 11.9,1,1, 28.215, 10605.848, 377.886, 52843.448 24/05/30,12:17:07,04,10,1, 11.9,1,1, 28.215, 10606.164, 376.674, 52842.733 24/05/30,12:17:07,05,10,1, 11.9,1,1, 28.215, 10605.504, 376.513, 52841.719 24/05/30,12:17:07,06,10,1, 11.9,1,1, 28.215, 10606.693, 378.161, 52844.511 24/05/30,12:17:07,07,10,1, 11.9,1,1, 28.215, 10606.214, 376.097, 52842.007 24/05/30,12:17:07,08,10,1, 11.9,1,1, 28.215, 10605.852, 377.265, 52842.823 24/05/30,12:17:07,09,10,1, 11.9,1,1, 28.215, 10606.568, 377.410, 52843.782 24/05/30,12:17:07,10,10,1, 11.9,1,1, 28.215, 10605.391, 375.799, 52841.047 24/05/30,12:17:07,11,10,1, 11.9,1,1, 28.215, 10605.862, 377.923, 52843.519 24/05/30,12:17:07,12,10,1, 11.9,1,1, 28.215, 10606.218, 376.733, 52842.824 24/05/30,12:17:07,13,10,1, 11.9,1,1, 28.215, 10605.451, 376.547, 52841.823 24/05/30,12:17:07,14,10,1, 11.9,1,1, 28.215, 10606.637, 378.088, 52844.543 24/05/30,12:17:07,15,10,1, 11.9,1,1, 28.215, 10606.208, 376.099, 52842.045 24/05/30,12:17:07,16,10,1, 11.9,1,1, 28.215, 10605.873, 377.275, 52842.949 24/05/30,12:17:07,17,10,1, 11.9,1,1, 28.215, 10606.600, 377.477, 52843.883 24/05/30,12:17:07,18,10,1, 11.9,1,1, 28.215, 10605.394, 375.848, 52841.037 24/05/30,12:17:07,19,10,1, 11.9,1,1, 28.215, 10605.879, 377.898, 52843.481 24/05/30,12:17:08,00,10,1, 11.9,1,1, 28.217, 10605.875, 377.898, 52843.481 24/05/30,12:17:08,01,10,1, 11.9,1,1, 28.217, 10606.582, 377.448, 52843.881 24/05/30,12:17:08,02,10,1, 11.9,1,1, 28.217, 10605.366, 375.721, 52841.062 24/05/30,12:17:08,03,10,1, 11.9,1,1, 28.217, 10605.835, 377.840, 52843.466 24/05/30,12:17:08,04,10,1, 11.9,1,1, 28.217, 10606.149, 376.708, 52842.849 24/05/30,12:17:08,05,10,1, 11.9,1,1, 28.217, 10605.448, 376.492, 52841.774 24/05/30,12:17:08,06,10,1, 11.9,1,1, 28.217, 10606.609, 378.135, 52844.494 24/05/30,12:17:08,07,10,1, 11.9,1,1, 28.217, 10606.196, 376.032, 52842.159 24/05/30,12:17:08,08,10,1, 11.9,1,1, 28.217, 10605.793, 377.189, 52842.756 24/05/30,12:17:08,09,10,1, 11.9,1,1, 28.217, 10606.592, 377.452, 52843.887 24/05/30,12:17:08,10,10,1, 11.9,1,1, 28.217, 10605.369, 375.825, 52841.123 24/05/30,12:17:08,11,10,1, 11.9,1,1, 28.217, 10605.796, 377.826, 52843.517 24/05/30,12:17:08,12,10,1, 11.9,1,1, 28.217, 10606.159, 376.713, 52842.801 24/05/30,12:17:08,13,10,1, 11.9,1,1, 28.217, 10605.430, 376.496, 52841.757 24/05/30,12:17:08,14,10,1, 11.9,1,1, 28.217, 10606.626, 378.184, 52844.651 24/05/30,12:17:08,15,10,1, 11.9,1,1, 28.217, 10606.180, 376.155, 52842.175 24/05/30,12:17:08,16,10,1, 11.9,1,1, 28.217, 10605.843, 377.255, 52842.782 24/05/30,12:17:08,17,10,1, 11.9,1,1, 28.217, 10606.588, 377.444, 52843.845 24/05/30,12:17:08,18,10,1, 11.9,1,1, 28.217, 10605.365, 375.793, 52841.133 24/05/30,12:17:08,19,10,1, 11.9,1,1, 28.217, 10605.813, 377.907, 52843.540 24/05/30,12:17:09,00,10,1, 11.9,1,1, 28.215, 10605.808, 377.907, 52843.540 24/05/30,12:17:09,01,10,1, 11.9,1,1, 28.215, 10606.487, 377.449, 52843.892 24/05/30,12:17:09,02,10,1, 11.9,1,1, 28.215, 10605.368, 375.763, 52841.096 24/05/30,12:17:09,03,10,1, 11.9,1,1, 28.215, 10605.779, 377.819, 52843.401 24/05/30,12:17:09,04,10,1, 11.9,1,1, 28.215, 10606.075, 376.718, 52842.822 24/05/30,12:17:09,05,10,1, 11.9,1,1, 28.215, 10605.377, 376.453, 52841.825 24/05/30,12:17:09,06,10,1, 11.9,1,1, 28.215, 10606.578, 378.162, 52844.682 24/05/30,12:17:09,07,10,1, 11.9,1,1, 28.215, 10606.106, 376.073, 52842.190 24/05/30,12:17:09,08,10,1, 11.9,1,1, 28.215, 10605.857, 377.194, 52842.850 24/05/30,12:17:09,09,10,1, 11.9,1,1, 28.215, 10606.466, 377.402, 52843.899 24/05/30,12:17:09,10,10,1, 11.9,1,1, 28.215, 10605.320, 375.689, 52840.962 24/05/30,12:17:09,11,10,1, 11.9,1,1, 28.215, 10605.742, 377.796, 52843.485 24/05/30,12:17:09,12,10,1, 11.9,1,1, 28.215, 10606.050, 376.713, 52842.960 24/05/30,12:17:09,13,10,1, 11.9,1,1, 28.215, 10605.333, 376.454, 52841.730 24/05/30,12:17:09,14,10,1, 11.9,1,1, 28.215, 10606.546, 378.110, 52844.604 24/05/30,12:17:09,15,10,1, 11.9,1,1, 28.215, 10606.125, 376.062, 52842.145 24/05/30,12:17:09,16,10,1, 11.9,1,1, 28.215, 10605.766, 377.163, 52842.775 24/05/30,12:17:09,17,10,1, 11.9,1,1, 28.215, 10606.561, 377.508, 52843.950 24/05/30,12:17:09,18,10,1, 11.9,1,1, 28.215, 10605.322, 375.759, 52841.080 24/05/30,12:17:09,19,10,1, 11.9,1,1, 28.215, 10605.726, 377.780, 52843.371 24/05/30,12:17:10,00,10,1, 11.9,1,1, 28.216, 10605.725, 377.780, 52843.371 24/05/30,12:17:10,01,10,1, 11.9,1,1, 28.216, 10606.448, 377.391, 52843.787 24/05/30,12:17:10,02,10,1, 11.9,1,1, 28.216, 10605.345, 375.697, 52841.071 24/05/30,12:17:10,03,10,1, 11.9,1,1, 28.216, 10605.659, 377.746, 52843.506 24/05/30,12:17:10,04,10,1, 11.9,1,1, 28.216, 10606.035, 376.684, 52842.843 24/05/30,12:17:10,05,10,1, 11.9,1,1, 28.216, 10605.311, 376.431, 52841.793 24/05/30,12:17:10,06,10,1, 11.9,1,1, 28.216, 10606.500, 378.136, 52844.602 24/05/30,12:17:10,07,10,1, 11.9,1,1, 28.216, 10606.094, 376.050, 52842.110 24/05/30,12:17:10,08,10,1, 11.9,1,1, 28.216, 10605.692, 377.118, 52842.816 24/05/30,12:17:10,09,10,1, 11.9,1,1, 28.216, 10606.483, 377.390, 52843.842 24/05/30,12:17:10,10,10,1, 11.9,1,1, 28.216, 10605.296, 375.760, 52841.032 24/05/30,12:17:10,11,10,1, 11.9,1,1, 28.216, 10605.733, 377.781, 52843.472 24/05/30,12:17:10,12,10,1, 11.9,1,1, 28.216, 10606.077, 376.679, 52842.824 24/05/30,12:17:10,13,10,1, 11.9,1,1, 28.216, 10605.290, 376.369, 52841.698 24/05/30,12:17:10,14,10,1, 11.9,1,1, 28.216, 10606.512, 378.093, 52844.636 24/05/30,12:17:10,15,10,1, 11.9,1,1, 28.216, 10606.095, 376.074, 52842.136 24/05/30,12:17:10,16,10,1, 11.9,1,1, 28.216, 10605.769, 377.155, 52842.762 24/05/30,12:17:10,17,10,1, 11.9,1,1, 28.216, 10606.489, 377.416, 52843.857 24/05/30,12:17:10,18,10,1, 11.9,1,1, 28.216, 10605.236, 375.681, 52840.985 24/05/30,12:17:10,19,10,1, 11.9,1,1, 28.216, 10605.732, 377.727, 52843.327 24/05/30,12:17:11,00,10,1, 11.9,1,1, 28.220, 10605.725, 377.727, 52843.327 24/05/30,12:17:11,01,10,1, 11.9,1,1, 28.220, 10606.473, 377.310, 52843.887 24/05/30,12:17:11,02,10,1, 11.9,1,1, 28.220, 10605.285, 375.673, 52841.054 24/05/30,12:17:11,03,10,1, 11.9,1,1, 28.220, 10605.716, 377.716, 52843.555 24/05/30,12:17:11,04,10,1, 11.9,1,1, 28.220, 10606.064, 376.577, 52842.793 24/05/30,12:17:11,05,10,1, 11.9,1,1, 28.220, 10605.327, 376.347, 52841.683 24/05/30,12:17:11,06,10,1, 11.9,1,1, 28.220, 10606.419, 378.028, 52844.605 24/05/30,12:17:11,07,10,1, 11.9,1,1, 28.220, 10606.070, 375.978, 52842.201 24/05/30,12:17:11,08,10,1, 11.9,1,1, 28.220, 10605.709, 377.094, 52842.761 24/05/30,12:17:11,09,10,1, 11.9,1,1, 28.220, 10606.496, 377.409, 52843.939 24/05/30,12:17:11,10,10,1, 11.9,1,1, 28.220, 10605.309, 375.706, 52841.120 24/05/30,12:17:11,11,10,1, 11.9,1,1, 28.220, 10605.724, 377.690, 52843.522 24/05/30,12:17:11,12,10,1, 11.9,1,1, 28.220, 10606.021, 376.589, 52842.902 24/05/30,12:17:11,13,10,1, 11.9,1,1, 28.220, 10605.260, 376.339, 52841.737 24/05/30,12:17:11,14,10,1, 11.9,1,1, 28.220, 10606.521, 378.064, 52844.543 24/05/30,12:17:11,15,10,1, 11.9,1,1, 28.220, 10606.107, 376.003, 52842.162 24/05/30,12:17:11,16,10,1, 11.9,1,1, 28.220, 10605.766, 377.105, 52842.812 24/05/30,12:17:11,17,10,1, 11.9,1,1, 28.220, 10606.419, 377.341, 52843.848 24/05/30,12:17:11,18,10,1, 11.9,1,1, 28.220, 10605.262, 375.641, 52841.072 24/05/30,12:17:11,19,10,1, 11.9,1,1, 28.220, 10605.696, 377.761, 52843.484 24/05/30,12:17:12,00,10,1, 12.0,1,1, 28.217, 10605.692, 377.761, 52843.484 24/05/30,12:17:12,01,10,1, 12.0,1,1, 28.217, 10606.433, 377.322, 52843.895 24/05/30,12:17:12,02,10,1, 12.0,1,1, 28.217, 10605.234, 375.622, 52841.120 24/05/30,12:17:12,03,10,1, 12.0,1,1, 28.217, 10605.651, 377.728, 52843.541 24/05/30,12:17:12,04,10,1, 12.0,1,1, 28.217, 10606.009, 376.548, 52842.942 24/05/30,12:17:12,05,10,1, 12.0,1,1, 28.217, 10605.207, 376.313, 52841.715 24/05/30,12:17:12,06,10,1, 12.0,1,1, 28.217, 10606.438, 378.011, 52844.556 24/05/30,12:17:12,07,10,1, 12.0,1,1, 28.217, 10606.021, 375.975, 52842.197 24/05/30,12:17:12,08,10,1, 12.0,1,1, 28.217, 10605.641, 377.092, 52842.794 24/05/30,12:17:12,09,10,1, 12.0,1,1, 28.217, 10606.439, 377.251, 52843.837 24/05/30,12:17:12,10,10,1, 12.0,1,1, 28.217, 10605.160, 375.596, 52840.999 24/05/30,12:17:12,11,10,1, 12.0,1,1, 28.217, 10605.649, 377.711, 52843.506 24/05/30,12:17:12,12,10,1, 12.0,1,1, 28.217, 10605.954, 376.526, 52842.830 24/05/30,12:17:12,13,10,1, 12.0,1,1, 28.217, 10605.293, 376.394, 52841.836 24/05/30,12:17:12,14,10,1, 12.0,1,1, 28.217, 10606.469, 378.011, 52844.540 24/05/30,12:17:12,15,10,1, 12.0,1,1, 28.217, 10605.971, 375.932, 52842.087 24/05/30,12:17:12,16,10,1, 12.0,1,1, 28.217, 10605.622, 377.103, 52842.828 24/05/30,12:17:12,17,10,1, 12.0,1,1, 28.217, 10606.419, 377.328, 52843.868 24/05/30,12:17:12,18,10,1, 12.0,1,1, 28.217, 10605.222, 375.689, 52841.221 24/05/30,12:17:12,19,10,1, 12.0,1,1, 28.217, 10605.628, 377.679, 52843.601 24/05/30,12:17:13,00,10,1, 11.9,1,1, 28.215, 10605.625, 377.679, 52843.601 24/05/30,12:17:13,01,10,1, 11.9,1,1, 28.215, 10606.336, 377.194, 52843.750 24/05/30,12:17:13,02,10,1, 11.9,1,1, 28.215, 10605.132, 375.660, 52841.102 24/05/30,12:17:13,03,10,1, 11.9,1,1, 28.215, 10605.602, 377.713, 52843.670 24/05/30,12:17:13,04,10,1, 11.9,1,1, 28.215, 10605.984, 376.471, 52842.703 24/05/30,12:17:13,05,10,1, 11.9,1,1, 28.215, 10605.233, 376.346, 52841.900 24/05/30,12:17:13,06,10,1, 11.9,1,1, 28.215, 10606.414, 377.921, 52844.546 24/05/30,12:17:13,07,10,1, 11.9,1,1, 28.215, 10605.975, 375.894, 52841.971 24/05/30,12:17:13,08,10,1, 11.9,1,1, 28.215, 10605.609, 377.099, 52842.920 24/05/30,12:17:13,09,10,1, 11.9,1,1, 28.215, 10606.324, 377.181, 52843.830 24/05/30,12:17:13,10,10,1, 11.9,1,1, 28.215, 10605.107, 375.575, 52840.988 24/05/30,12:17:13,11,10,1, 11.9,1,1, 28.215, 10605.601, 377.676, 52843.606 24/05/30,12:17:13,12,10,1, 11.9,1,1, 28.215, 10605.956, 376.471, 52842.664 24/05/30,12:17:13,13,10,1, 11.9,1,1, 28.215, 10605.235, 376.333, 52841.828 24/05/30,12:17:13,14,10,1, 11.9,1,1, 28.215, 10606.465, 377.955, 52844.655 24/05/30,12:17:13,15,10,1, 11.9,1,1, 28.215, 10605.927, 375.823, 52842.019 24/05/30,12:17:13,16,10,1, 11.9,1,1, 28.215, 10605.558, 377.030, 52842.699 24/05/30,12:17:13,17,10,1, 11.9,1,1, 28.215, 10606.344, 377.187, 52843.752 24/05/30,12:17:13,18,10,1, 11.9,1,1, 28.215, 10605.099, 375.624, 52841.015 24/05/30,12:17:13,19,10,1, 11.9,1,1, 28.215, 10605.657, 377.670, 52843.587 24/05/30,12:17:14,00,10,1, 11.9,1,1, 28.215, 10605.650, 377.670, 52843.587 24/05/30,12:17:14,01,10,1, 11.9,1,1, 28.215, 10606.494, 377.260, 52844.236 24/05/30,12:17:14,02,10,1, 11.9,1,1, 28.215, 10605.027, 375.533, 52840.567 24/05/30,12:17:14,03,10,1, 11.9,1,1, 28.215, 10605.424, 377.754, 52843.758 24/05/30,12:17:14,04,10,1, 11.9,1,1, 28.215, 10606.245, 376.453, 52843.016 24/05/30,12:17:14,05,10,1, 11.9,1,1, 28.215, 10605.025, 376.283, 52841.391 24/05/30,12:17:14,06,10,1, 11.9,1,1, 28.215, 10606.454, 378.002, 52845.038 24/05/30,12:17:14,07,10,1, 11.9,1,1, 28.215, 10606.035, 375.777, 52841.828 24/05/30,12:17:14,08,10,1, 11.9,1,1, 28.215, 10605.239, 377.064, 52842.671 24/05/30,12:17:14,09,10,1, 11.9,1,1, 28.215, 10606.426, 377.140, 52844.209 24/05/30,12:17:14,10,10,1, 11.9,1,1, 28.215, 10604.998, 375.464, 52840.513 24/05/30,12:17:14,11,10,1, 11.9,1,1, 28.215, 10605.416, 377.731, 52843.827 24/05/30,12:17:14,12,10,1, 11.9,1,1, 28.215, 10606.200, 376.489, 52843.042 24/05/30,12:17:14,13,10,1, 11.9,1,1, 28.215, 10605.044, 376.322, 52841.490 24/05/30,12:17:14,14,10,1, 11.9,1,1, 28.215, 10606.438, 377.976, 52845.068 24/05/30,12:17:14,15,10,1, 11.9,1,1, 28.215, 10606.060, 375.745, 52841.813 24/05/30,12:17:14,16,10,1, 11.9,1,1, 28.215, 10605.263, 377.006, 52842.567 24/05/30,12:17:14,17,10,1, 11.9,1,1, 28.215, 10606.423, 377.209, 52844.195 24/05/30,12:17:14,18,10,1, 11.9,1,1, 28.215, 10605.047, 375.567, 52840.592 24/05/30,12:17:14,19,10,1, 11.9,1,1, 28.215, 10605.389, 377.712, 52843.901 24/05/30,12:17:15,00,10,1, 11.9,1,1, 28.216, 10605.383, 377.712, 52843.901 24/05/30,12:17:15,01,10,1, 11.9,1,1, 28.216, 10606.369, 377.092, 52844.132 24/05/30,12:17:15,02,10,1, 11.9,1,1, 28.216, 10604.914, 375.562, 52840.651 24/05/30,12:17:15,03,10,1, 11.9,1,1, 28.216, 10605.419, 377.717, 52843.980 24/05/30,12:17:15,04,10,1, 11.9,1,1, 28.216, 10606.175, 376.381, 52843.026 24/05/30,12:17:15,05,10,1, 11.9,1,1, 28.216, 10604.998, 376.382, 52841.581 24/05/30,12:17:15,06,10,1, 11.9,1,1, 28.216, 10606.452, 377.912, 52845.096 24/05/30,12:17:15,07,10,1, 11.9,1,1, 28.216, 10605.948, 375.704, 52841.810 24/05/30,12:17:15,08,10,1, 11.9,1,1, 28.216, 10605.185, 377.096, 52842.730 24/05/30,12:17:15,09,10,1, 11.9,1,1, 28.216, 10606.331, 377.059, 52844.061 24/05/30,12:17:15,10,10,1, 11.9,1,1, 28.216, 10604.843, 375.497, 52840.476 24/05/30,12:17:15,11,10,1, 11.9,1,1, 28.216, 10605.410, 377.743, 52843.950 24/05/30,12:17:15,12,10,1, 11.9,1,1, 28.216, 10606.146, 376.357, 52843.053 24/05/30,12:17:15,13,10,1, 11.9,1,1, 28.216, 10604.912, 376.357, 52841.635 24/05/30,12:17:15,14,10,1, 11.9,1,1, 28.216, 10606.404, 377.895, 52845.156 24/05/30,12:17:15,15,10,1, 11.9,1,1, 28.216, 10605.899, 375.653, 52841.654 24/05/30,12:17:15,16,10,1, 11.9,1,1, 28.216, 10605.199, 377.038, 52842.707 24/05/30,12:17:15,17,10,1, 11.9,1,1, 28.216, 10606.363, 377.111, 52844.115 24/05/30,12:17:15,18,10,1, 11.9,1,1, 28.216, 10604.878, 375.533, 52840.524 24/05/30,12:17:15,19,10,1, 11.9,1,1, 28.216, 10605.430, 377.735, 52843.950 24/05/30,12:17:16,00,10,1, 12.0,1,1, 28.218, 10605.425, 377.735, 52843.950 24/05/30,12:17:16,01,10,1, 12.0,1,1, 28.218, 10606.218, 377.005, 52843.995 24/05/30,12:17:16,02,10,1, 12.0,1,1, 28.218, 10604.760, 375.595, 52840.692 24/05/30,12:17:16,03,10,1, 12.0,1,1, 28.218, 10605.390, 377.748, 52844.089 24/05/30,12:17:16,04,10,1, 12.0,1,1, 28.218, 10606.055, 376.267, 52842.702 24/05/30,12:17:16,05,10,1, 12.0,1,1, 28.218, 10604.972, 376.406, 52841.627 24/05/30,12:17:16,06,10,1, 12.0,1,1, 28.218, 10606.415, 377.836, 52845.143 24/05/30,12:17:16,07,10,1, 12.0,1,1, 28.218, 10605.709, 375.608, 52841.533 24/05/30,12:17:16,08,10,1, 12.0,1,1, 28.218, 10605.102, 377.076, 52842.792 24/05/30,12:17:16,09,10,1, 12.0,1,1, 28.218, 10606.188, 376.958, 52843.968 24/05/30,12:17:16,10,10,1, 12.0,1,1, 28.218, 10604.707, 375.519, 52840.509 24/05/30,12:17:16,11,10,1, 12.0,1,1, 28.218, 10605.441, 377.767, 52844.127 24/05/30,12:17:16,12,10,1, 12.0,1,1, 28.218, 10606.014, 376.331, 52842.855 24/05/30,12:17:16,13,10,1, 12.0,1,1, 28.218, 10604.951, 376.429, 52841.534 24/05/30,12:17:16,14,10,1, 12.0,1,1, 28.218, 10606.424, 377.847, 52845.109 24/05/30,12:17:16,15,10,1, 12.0,1,1, 28.218, 10605.658, 375.575, 52841.571 24/05/30,12:17:16,16,10,1, 12.0,1,1, 28.218, 10605.052, 377.067, 52842.728 24/05/30,12:17:16,17,10,1, 12.0,1,1, 28.218, 10606.160, 376.927, 52843.911 24/05/30,12:17:16,18,10,1, 12.0,1,1, 28.218, 10604.756, 375.613, 52840.556 24/05/30,12:17:16,19,10,1, 12.0,1,1, 28.218, 10605.407, 377.780, 52844.185 24/05/30,12:17:17,00,10,1, 12.0,1,1, 28.216, 10605.400, 377.780, 52844.185 24/05/30,12:17:17,01,10,1, 12.0,1,1, 28.216, 10606.081, 376.848, 52843.793 24/05/30,12:17:17,02,10,1, 12.0,1,1, 28.216, 10604.640, 375.635, 52840.699 24/05/30,12:17:17,03,10,1, 12.0,1,1, 28.216, 10605.486, 377.818, 52844.294 24/05/30,12:17:17,04,10,1, 12.0,1,1, 28.216, 10606.005, 376.142, 52842.864 24/05/30,12:17:17,05,10,1, 12.0,1,1, 28.216, 10604.927, 376.442, 52841.822 24/05/30,12:17:17,06,10,1, 12.0,1,1, 28.216, 10606.351, 377.706, 52845.040 24/05/30,12:17:17,07,10,1, 12.0,1,1, 28.216, 10605.545, 375.514, 52841.454 24/05/30,12:17:17,08,10,1, 12.0,1,1, 28.216, 10604.979, 377.154, 52842.905 24/05/30,12:17:17,09,10,1, 12.0,1,1, 28.216, 10606.090, 376.796, 52843.695 24/05/30,12:17:17,10,10,1, 12.0,1,1, 28.216, 10604.628, 375.579, 52840.619 24/05/30,12:17:17,11,10,1, 12.0,1,1, 28.216, 10605.427, 377.764, 52844.328 24/05/30,12:17:17,12,10,1, 12.0,1,1, 28.216, 10606.021, 376.179, 52842.775 24/05/30,12:17:17,13,10,1, 12.0,1,1, 28.216, 10604.916, 376.444, 52841.946 24/05/30,12:17:17,14,10,1, 12.0,1,1, 28.216, 10606.387, 377.710, 52845.049 24/05/30,12:17:17,15,10,1, 12.0,1,1, 28.216, 10605.488, 375.466, 52841.296 24/05/30,12:17:17,16,10,1, 12.0,1,1, 28.216, 10604.969, 377.116, 52842.957 24/05/30,12:17:17,17,10,1, 12.0,1,1, 28.216, 10605.974, 376.823, 52843.703 24/05/30,12:17:17,18,10,1, 12.0,1,1, 28.216, 10604.644, 375.617, 52840.609 24/05/30,12:17:17,19,10,1, 12.0,1,1, 28.216, 10605.508, 377.821, 52844.404 24/05/30,12:17:18,00,10,1, 12.0,1,1, 28.216, 10605.500, 377.821, 52844.404 24/05/30,12:17:18,01,10,1, 12.0,1,1, 28.216, 10605.902, 376.695, 52843.611 24/05/30,12:17:18,02,10,1, 12.0,1,1, 28.216, 10604.481, 375.696, 52840.628 24/05/30,12:17:18,03,10,1, 12.0,1,1, 28.216, 10605.533, 377.845, 52844.543 24/05/30,12:17:18,04,10,1, 12.0,1,1, 28.216, 10605.935, 376.076, 52842.658 24/05/30,12:17:18,05,10,1, 12.0,1,1, 28.216, 10604.875, 376.523, 52842.043 24/05/30,12:17:18,06,10,1, 12.0,1,1, 28.216, 10606.263, 377.526, 52845.010 24/05/30,12:17:18,07,10,1, 12.0,1,1, 28.216, 10605.204, 375.382, 52841.164 24/05/30,12:17:18,08,10,1, 12.0,1,1, 28.216, 10604.907, 377.232, 52843.025 24/05/30,12:17:18,09,10,1, 12.0,1,1, 28.216, 10605.880, 376.663, 52843.668 24/05/30,12:17:18,10,10,1, 12.0,1,1, 28.216, 10604.465, 375.637, 52840.762 24/05/30,12:17:18,11,10,1, 12.0,1,1, 28.216, 10605.528, 377.807, 52844.562 24/05/30,12:17:18,12,10,1, 12.0,1,1, 28.216, 10605.889, 375.987, 52842.689 24/05/30,12:17:18,13,10,1, 12.0,1,1, 28.216, 10604.889, 376.586, 52842.115 24/05/30,12:17:18,14,10,1, 12.0,1,1, 28.216, 10606.251, 377.566, 52844.961 24/05/30,12:17:18,15,10,1, 12.0,1,1, 28.216, 10605.235, 375.367, 52841.175 24/05/30,12:17:18,16,10,1, 12.0,1,1, 28.216, 10604.829, 377.157, 52843.061 24/05/30,12:17:18,17,10,1, 12.0,1,1, 28.216, 10605.839, 376.642, 52843.514 24/05/30,12:17:18,18,10,1, 12.0,1,1, 28.216, 10604.513, 375.691, 52840.784 24/05/30,12:17:18,19,10,1, 12.0,1,1, 28.216, 10605.520, 377.870, 52844.571 24/05/30,12:17:19,00,10,1, 11.9,1,1, 28.215, 10605.516, 377.870, 52844.571 24/05/30,12:17:19,01,10,1, 11.9,1,1, 28.215, 10605.776, 376.574, 52843.453 24/05/30,12:17:19,02,10,1, 11.9,1,1, 28.215, 10604.397, 375.792, 52840.892 24/05/30,12:17:19,03,10,1, 11.9,1,1, 28.215, 10605.689, 377.866, 52844.783 24/05/30,12:17:19,04,10,1, 11.9,1,1, 28.215, 10605.807, 375.926, 52842.491 24/05/30,12:17:19,05,10,1, 11.9,1,1, 28.215, 10604.772, 376.641, 52842.294 24/05/30,12:17:19,06,10,1, 11.9,1,1, 28.215, 10606.175, 377.407, 52844.843 24/05/30,12:17:19,07,10,1, 11.9,1,1, 28.215, 10604.935, 375.320, 52840.809 24/05/30,12:17:19,08,10,1, 11.9,1,1, 28.215, 10604.819, 377.353, 52843.178 24/05/30,12:17:19,09,10,1, 11.9,1,1, 28.215, 10605.735, 376.571, 52843.440 24/05/30,12:17:19,10,10,1, 11.9,1,1, 28.215, 10604.404, 375.844, 52840.937 24/05/30,12:17:19,11,10,1, 11.9,1,1, 28.215, 10605.637, 377.856, 52844.733 24/05/30,12:17:19,12,10,1, 11.9,1,1, 28.215, 10605.781, 375.894, 52842.507 24/05/30,12:17:19,13,10,1, 11.9,1,1, 28.215, 10604.770, 376.632, 52842.264 24/05/30,12:17:19,14,10,1, 11.9,1,1, 28.215, 10606.161, 377.427, 52844.822 24/05/30,12:17:19,15,10,1, 11.9,1,1, 28.215, 10605.039, 375.350, 52841.011 24/05/30,12:17:19,16,10,1, 11.9,1,1, 28.215, 10604.761, 377.321, 52843.218 24/05/30,12:17:19,17,10,1, 11.9,1,1, 28.215, 10605.742, 376.498, 52843.398 24/05/30,12:17:19,18,10,1, 11.9,1,1, 28.215, 10604.391, 375.770, 52840.931 24/05/30,12:17:19,19,10,1, 11.9,1,1, 28.215, 10605.641, 377.843, 52844.813 24/05/30,12:17:20,00,10,1, 11.9,1,1, 28.217, 10605.633, 377.843, 52844.813 24/05/30,12:17:20,01,10,1, 11.9,1,1, 28.217, 10605.617, 376.425, 52843.217 24/05/30,12:17:20,02,10,1, 11.9,1,1, 28.217, 10604.358, 375.924, 52841.008 24/05/30,12:17:20,03,10,1, 11.9,1,1, 28.217, 10605.690, 377.828, 52844.962 24/05/30,12:17:20,04,10,1, 11.9,1,1, 28.217, 10605.587, 375.753, 52842.209 24/05/30,12:17:20,05,10,1, 11.9,1,1, 28.217, 10604.681, 376.780, 52842.408 24/05/30,12:17:20,06,10,1, 11.9,1,1, 28.217, 10606.021, 377.261, 52844.539 24/05/30,12:17:20,07,10,1, 11.9,1,1, 28.217, 10604.717, 375.325, 52840.767 24/05/30,12:17:20,08,10,1, 11.9,1,1, 28.217, 10604.702, 377.354, 52843.383 24/05/30,12:17:20,09,10,1, 11.9,1,1, 28.217, 10605.634, 376.401, 52843.141 24/05/30,12:17:20,10,10,1, 11.9,1,1, 28.217, 10604.342, 375.948, 52841.133 24/05/30,12:17:20,11,10,1, 11.9,1,1, 28.217, 10605.687, 377.891, 52844.880 24/05/30,12:17:20,12,10,1, 11.9,1,1, 28.217, 10605.646, 375.775, 52842.201 24/05/30,12:17:20,13,10,1, 11.9,1,1, 28.217, 10604.704, 376.685, 52842.467 24/05/30,12:17:20,14,10,1, 11.9,1,1, 28.217, 10605.986, 377.208, 52844.486 24/05/30,12:17:20,15,10,1, 11.9,1,1, 28.217, 10604.675, 375.315, 52840.621 24/05/30,12:17:20,16,10,1, 11.9,1,1, 28.217, 10604.716, 377.454, 52843.469 24/05/30,12:17:20,17,10,1, 11.9,1,1, 28.217, 10605.580, 376.441, 52843.198 24/05/30,12:17:20,18,10,1, 11.9,1,1, 28.217, 10604.365, 376.008, 52841.218 24/05/30,12:17:20,19,10,1, 11.9,1,1, 28.217, 10605.714, 377.839, 52845.073 24/05/30,12:17:21,00,10,1, 11.9,1,1, 28.220, 10605.708, 377.839, 52845.073 24/05/30,12:17:21,01,10,1, 11.9,1,1, 28.220, 10605.539, 376.296, 52843.153 24/05/30,12:17:21,02,10,1, 11.9,1,1, 28.220, 10604.317, 376.120, 52841.466 24/05/30,12:17:21,03,10,1, 11.9,1,1, 28.220, 10605.777, 377.855, 52845.120 24/05/30,12:17:21,04,10,1, 11.9,1,1, 28.220, 10605.453, 375.634, 52841.954 24/05/30,12:17:21,05,10,1, 11.9,1,1, 28.220, 10604.616, 376.847, 52842.644 24/05/30,12:17:21,06,10,1, 11.9,1,1, 28.220, 10605.744, 376.991, 52844.191 24/05/30,12:17:21,07,10,1, 11.9,1,1, 28.220, 10604.366, 375.298, 52840.555 24/05/30,12:17:21,08,10,1, 11.9,1,1, 28.220, 10604.726, 377.559, 52843.905 24/05/30,12:17:21,09,10,1, 11.9,1,1, 28.220, 10605.487, 376.283, 52843.109 24/05/30,12:17:21,10,10,1, 11.9,1,1, 28.220, 10604.265, 376.124, 52841.439 24/05/30,12:17:21,11,10,1, 11.9,1,1, 28.220, 10605.776, 377.818, 52845.215 24/05/30,12:17:21,12,10,1, 11.9,1,1, 28.220, 10605.361, 375.595, 52841.949 24/05/30,12:17:21,13,10,1, 11.9,1,1, 28.220, 10604.589, 376.910, 52842.730 24/05/30,12:17:21,14,10,1, 11.9,1,1, 28.220, 10605.798, 377.119, 52844.349 24/05/30,12:17:21,15,10,1, 11.9,1,1, 28.220, 10604.347, 375.392, 52840.639 24/05/30,12:17:21,16,10,1, 11.9,1,1, 28.220, 10604.752, 377.563, 52843.788 24/05/30,12:17:21,17,10,1, 11.9,1,1, 28.220, 10605.523, 376.293, 52843.099 24/05/30,12:17:21,18,10,1, 11.9,1,1, 28.220, 10604.290, 376.126, 52841.487 24/05/30,12:17:21,19,10,1, 11.9,1,1, 28.220, 10605.749, 377.810, 52845.115 24/05/30,12:17:22,00,11,1, 11.9,1,1, 28.215, 10605.742, 377.810, 52845.115 24/05/30,12:17:22,01,11,1, 11.9,1,1, 28.215, 10605.454, 376.200, 52843.046 24/05/30,12:17:22,02,11,1, 11.9,1,1, 28.215, 10604.302, 376.247, 52841.689 24/05/30,12:17:22,03,11,1, 11.9,1,1, 28.215, 10605.748, 377.698, 52845.063 24/05/30,12:17:22,04,11,1, 11.9,1,1, 28.215, 10605.157, 375.480, 52841.629 24/05/30,12:17:22,05,11,1, 11.9,1,1, 28.215, 10604.432, 376.977, 52842.843 24/05/30,12:17:22,06,11,1, 11.9,1,1, 28.215, 10605.591, 376.915, 52844.166 24/05/30,12:17:22,07,11,1, 11.9,1,1, 28.215, 10604.130, 375.425, 52840.739 24/05/30,12:17:22,08,11,1, 11.9,1,1, 28.215, 10604.783, 377.655, 52844.135 24/05/30,12:17:22,09,11,1, 11.9,1,1, 28.215, 10605.459, 376.145, 52842.968 24/05/30,12:17:22,10,11,1, 11.9,1,1, 28.215, 10604.355, 376.297, 52841.765 24/05/30,12:17:22,11,11,1, 11.9,1,1, 28.215, 10605.775, 377.744, 52845.206 24/05/30,12:17:22,12,11,1, 11.9,1,1, 28.215, 10605.106, 375.492, 52841.719 24/05/30,12:17:22,13,11,1, 11.9,1,1, 28.215, 10604.456, 376.977, 52842.912 24/05/30,12:17:22,14,11,1, 11.9,1,1, 28.215, 10605.486, 376.809, 52843.820 24/05/30,12:17:22,15,11,1, 11.9,1,1, 28.215, 10604.119, 375.405, 52840.504 24/05/30,12:17:22,16,11,1, 11.9,1,1, 28.215, 10604.797, 377.674, 52844.258 24/05/30,12:17:22,17,11,1, 11.9,1,1, 28.215, 10605.403, 376.128, 52843.039 24/05/30,12:17:22,18,11,1, 11.9,1,1, 28.215, 10604.293, 376.329, 52841.754 24/05/30,12:17:22,19,11,1, 11.9,1,1, 28.215, 10605.827, 377.708, 52845.295 24/05/30,12:17:23,00,10,1, 12.0,1,1, 28.216, 10605.825, 377.708, 52845.295 24/05/30,12:17:23,01,10,1, 12.0,1,1, 28.216, 10605.360, 376.041, 52842.773 24/05/30,12:17:23,02,10,1, 12.0,1,1, 28.216, 10604.300, 376.445, 52842.056 24/05/30,12:17:23,03,10,1, 12.0,1,1, 28.216, 10605.728, 377.642, 52845.166 24/05/30,12:17:23,04,10,1, 12.0,1,1, 28.216, 10604.751, 375.363, 52841.285 24/05/30,12:17:23,05,10,1, 12.0,1,1, 28.216, 10604.307, 377.117, 52842.993 24/05/30,12:17:23,06,10,1, 12.0,1,1, 28.216, 10605.371, 376.687, 52843.808 24/05/30,12:17:23,07,10,1, 12.0,1,1, 28.216, 10603.885, 375.531, 52840.651 24/05/30,12:17:23,08,10,1, 12.0,1,1, 28.216, 10604.899, 377.763, 52844.470 24/05/30,12:17:23,09,10,1, 12.0,1,1, 28.216, 10605.340, 376.099, 52842.786 24/05/30,12:17:23,10,10,1, 12.0,1,1, 28.216, 10604.302, 376.510, 52842.040 24/05/30,12:17:23,11,10,1, 12.0,1,1, 28.216, 10605.721, 377.585, 52845.018 24/05/30,12:17:23,12,10,1, 12.0,1,1, 28.216, 10604.724, 375.380, 52841.287 24/05/30,12:17:23,13,10,1, 12.0,1,1, 28.216, 10604.309, 377.126, 52843.064 24/05/30,12:17:23,14,10,1, 12.0,1,1, 28.216, 10605.362, 376.739, 52843.808 24/05/30,12:17:23,15,10,1, 12.0,1,1, 28.216, 10603.927, 375.645, 52840.775 24/05/30,12:17:23,16,10,1, 12.0,1,1, 28.216, 10604.859, 377.824, 52844.508 24/05/30,12:17:23,17,10,1, 12.0,1,1, 28.216, 10605.389, 376.009, 52842.759 24/05/30,12:17:23,18,10,1, 12.0,1,1, 28.216, 10604.277, 376.466, 52842.136 24/05/30,12:17:23,19,10,1, 12.0,1,1, 28.216, 10605.712, 377.533, 52845.087 24/05/30,12:17:24,00,10,1, 11.9,1,1, 28.217, 10605.708, 377.533, 52845.087 24/05/30,12:17:24,01,10,1, 11.9,1,1, 28.217, 10605.266, 375.950, 52842.654 24/05/30,12:17:24,02,10,1, 11.9,1,1, 28.217, 10604.272, 376.645, 52842.360 24/05/30,12:17:24,03,10,1, 11.9,1,1, 28.217, 10605.649, 377.486, 52844.962 24/05/30,12:17:24,04,10,1, 11.9,1,1, 28.217, 10604.425, 375.352, 52841.117 24/05/30,12:17:24,05,10,1, 11.9,1,1, 28.217, 10604.244, 377.290, 52843.343 24/05/30,12:17:24,06,10,1, 11.9,1,1, 28.217, 10605.173, 376.560, 52843.504 24/05/30,12:17:24,07,10,1, 11.9,1,1, 28.217, 10603.836, 375.784, 52841.026 24/05/30,12:17:24,08,10,1, 11.9,1,1, 28.217, 10605.052, 377.842, 52844.928 24/05/30,12:17:24,09,10,1, 11.9,1,1, 28.217, 10605.198, 375.924, 52842.570 24/05/30,12:17:24,10,10,1, 11.9,1,1, 28.217, 10604.263, 376.608, 52842.351 24/05/30,12:17:24,11,10,1, 11.9,1,1, 28.217, 10605.622, 377.418, 52844.856 24/05/30,12:17:24,12,10,1, 11.9,1,1, 28.217, 10604.337, 375.306, 52840.926 24/05/30,12:17:24,13,10,1, 11.9,1,1, 28.217, 10604.265, 377.355, 52843.444 24/05/30,12:17:24,14,10,1, 11.9,1,1, 28.217, 10605.215, 376.567, 52843.604 24/05/30,12:17:24,15,10,1, 11.9,1,1, 28.217, 10603.785, 375.783, 52841.018 24/05/30,12:17:24,16,10,1, 11.9,1,1, 28.217, 10605.048, 377.843, 52844.890 24/05/30,12:17:24,17,10,1, 11.9,1,1, 28.217, 10605.193, 375.884, 52842.610 24/05/30,12:17:24,18,10,1, 11.9,1,1, 28.217, 10604.266, 376.682, 52842.548 24/05/30,12:17:24,19,10,1, 11.9,1,1, 28.217, 10605.606, 377.435, 52844.981 24/05/30,12:17:25,00,10,1, 11.9,1,1, 28.217, 10605.600, 377.435, 52844.981 24/05/30,12:17:25,01,10,1, 11.9,1,1, 28.217, 10605.141, 375.780, 52842.269 24/05/30,12:17:25,02,10,1, 11.9,1,1, 28.217, 10604.164, 376.786, 52842.483 24/05/30,12:17:25,03,10,1, 11.9,1,1, 28.217, 10605.506, 377.240, 52844.705 24/05/30,12:17:25,04,10,1, 11.9,1,1, 28.217, 10604.096, 375.328, 52840.883 24/05/30,12:17:25,05,10,1, 11.9,1,1, 28.217, 10604.199, 377.419, 52843.606 24/05/30,12:17:25,06,10,1, 11.9,1,1, 28.217, 10605.107, 376.504, 52843.337 24/05/30,12:17:25,07,10,1, 11.9,1,1, 28.217, 10603.826, 375.982, 52841.272 24/05/30,12:17:25,08,10,1, 11.9,1,1, 28.217, 10605.177, 377.907, 52845.095 24/05/30,12:17:25,09,10,1, 11.9,1,1, 28.217, 10605.036, 375.756, 52842.285 24/05/30,12:17:25,10,10,1, 11.9,1,1, 28.217, 10604.181, 376.748, 52842.584 24/05/30,12:17:25,11,10,1, 11.9,1,1, 28.217, 10605.436, 377.213, 52844.650 24/05/30,12:17:25,12,10,1, 11.9,1,1, 28.217, 10604.071, 375.365, 52840.913 24/05/30,12:17:25,13,10,1, 11.9,1,1, 28.217, 10604.149, 377.417, 52843.613 24/05/30,12:17:25,14,10,1, 11.9,1,1, 28.217, 10605.073, 376.445, 52843.234 24/05/30,12:17:25,15,10,1, 11.9,1,1, 28.217, 10603.808, 376.001, 52841.246 24/05/30,12:17:25,16,10,1, 11.9,1,1, 28.217, 10605.169, 377.883, 52845.182 24/05/30,12:17:25,17,10,1, 11.9,1,1, 28.217, 10605.055, 375.782, 52842.190 24/05/30,12:17:25,18,10,1, 11.9,1,1, 28.217, 10604.184, 376.820, 52842.552 24/05/30,12:17:25,19,10,1, 11.9,1,1, 28.217, 10605.460, 377.266, 52844.624 24/05/30,12:17:26,00,11,1, 11.9,1,1, 28.217, 10605.458, 377.266, 52844.624 24/05/30,12:17:26,01,11,1, 11.9,1,1, 28.217, 10604.914, 375.675, 52842.031 24/05/30,12:17:26,02,11,1, 11.9,1,1, 28.217, 10604.062, 376.873, 52842.645 24/05/30,12:17:26,03,11,1, 11.9,1,1, 28.217, 10605.219, 377.007, 52844.253 24/05/30,12:17:26,04,11,1, 11.9,1,1, 28.217, 10603.839, 375.371, 52840.640 24/05/30,12:17:26,05,11,1, 11.9,1,1, 28.217, 10604.206, 377.561, 52843.981 24/05/30,12:17:26,06,11,1, 11.9,1,1, 28.217, 10605.018, 376.371, 52843.231 24/05/30,12:17:26,07,11,1, 11.9,1,1, 28.217, 10603.853, 376.204, 52841.543 24/05/30,12:17:26,08,11,1, 11.9,1,1, 28.217, 10605.274, 377.861, 52845.286 24/05/30,12:17:26,09,11,1, 11.9,1,1, 28.217, 10604.862, 375.666, 52842.003 24/05/30,12:17:26,10,11,1, 11.9,1,1, 28.217, 10604.112, 376.927, 52842.767 24/05/30,12:17:26,11,11,1, 11.9,1,1, 28.217, 10605.296, 377.138, 52844.408 24/05/30,12:17:26,12,11,1, 11.9,1,1, 28.217, 10603.811, 375.412, 52840.664 24/05/30,12:17:26,13,11,1, 11.9,1,1, 28.217, 10604.237, 377.560, 52843.860 24/05/30,12:17:26,14,11,1, 11.9,1,1, 28.217, 10605.007, 376.289, 52843.141 24/05/30,12:17:26,15,11,1, 11.9,1,1, 28.217, 10603.871, 376.161, 52841.605 24/05/30,12:17:26,16,11,1, 11.9,1,1, 28.217, 10605.274, 377.833, 52845.198 24/05/30,12:17:26,17,11,1, 11.9,1,1, 28.217, 10604.825, 375.695, 52841.914 24/05/30,12:17:26,18,11,1, 11.9,1,1, 28.217, 10604.072, 376.909, 52842.644 24/05/30,12:17:26,19,11,1, 11.9,1,1, 28.217, 10605.262, 377.010, 52844.249 24/05/30,12:17:27,00,09,1, 11.9,1,1, 28.221, 10605.258, 377.010, 52844.249 24/05/30,12:17:27,01,09,1, 11.9,1,1, 28.221, 10604.696, 375.528, 52841.713 24/05/30,12:17:27,02,09,1, 11.9,1,1, 28.221, 10604.035, 376.972, 52842.989 24/05/30,12:17:27,03,09,1, 11.9,1,1, 28.221, 10605.100, 376.957, 52844.191 24/05/30,12:17:27,04,09,1, 11.9,1,1, 28.221, 10603.615, 375.483, 52840.590 24/05/30,12:17:27,05,09,1, 11.9,1,1, 28.221, 10604.282, 377.735, 52844.196 24/05/30,12:17:27,06,09,1, 11.9,1,1, 28.221, 10604.965, 376.251, 52842.984 24/05/30,12:17:27,07,09,1, 11.9,1,1, 28.221, 10603.853, 376.328, 52841.804 24/05/30,12:17:27,08,09,1, 11.9,1,1, 28.221, 10605.300, 377.761, 52845.242 24/05/30,12:17:27,09,09,1, 11.9,1,1, 28.221, 10604.634, 375.536, 52841.700 24/05/30,12:17:27,10,09,1, 11.9,1,1, 28.221, 10603.999, 377.062, 52842.879 24/05/30,12:17:27,11,09,1, 11.9,1,1, 28.221, 10605.130, 376.932, 52844.275 24/05/30,12:17:27,12,09,1, 11.9,1,1, 28.221, 10603.618, 375.522, 52840.773 24/05/30,12:17:27,13,09,1, 11.9,1,1, 28.221, 10604.321, 377.666, 52844.278 24/05/30,12:17:27,14,09,1, 11.9,1,1, 28.221, 10604.951, 376.171, 52843.139 24/05/30,12:17:27,15,09,1, 11.9,1,1, 28.221, 10603.827, 376.339, 52841.877 24/05/30,12:17:27,16,09,1, 11.9,1,1, 28.221, 10605.289, 377.785, 52845.283 24/05/30,12:17:27,17,09,1, 11.9,1,1, 28.221, 10604.573, 375.564, 52841.825 24/05/30,12:17:27,18,09,1, 11.9,1,1, 28.221, 10603.981, 376.995, 52842.946 24/05/30,12:17:27,19,09,1, 11.9,1,1, 28.221, 10605.131, 376.882, 52844.046 24/05/30,12:17:28,00,10,1, 11.9,1,1, 28.217, 10605.124, 376.882, 52844.046 24/05/30,12:17:28,01,10,1, 11.9,1,1, 28.217, 10604.429, 375.477, 52841.427 24/05/30,12:17:28,02,10,1, 11.9,1,1, 28.217, 10603.868, 377.082, 52843.143 24/05/30,12:17:28,03,10,1, 11.9,1,1, 28.217, 10604.971, 376.826, 52843.980 24/05/30,12:17:28,04,10,1, 11.9,1,1, 28.217, 10603.542, 375.599, 52840.751 24/05/30,12:17:28,05,10,1, 11.9,1,1, 28.217, 10604.353, 377.819, 52844.548 24/05/30,12:17:28,06,10,1, 11.9,1,1, 28.217, 10604.880, 376.143, 52842.923 24/05/30,12:17:28,07,10,1, 11.9,1,1, 28.217, 10603.831, 376.397, 52842.042 24/05/30,12:17:28,08,10,1, 11.9,1,1, 28.217, 10605.287, 377.664, 52845.269 24/05/30,12:17:28,09,10,1, 11.9,1,1, 28.217, 10604.408, 375.475, 52841.491 24/05/30,12:17:28,10,10,1, 11.9,1,1, 28.217, 10603.936, 377.154, 52843.058 24/05/30,12:17:28,11,10,1, 11.9,1,1, 28.217, 10605.007, 376.890, 52843.941 24/05/30,12:17:28,12,10,1, 11.9,1,1, 28.217, 10603.467, 375.611, 52840.837 24/05/30,12:17:28,13,10,1, 11.9,1,1, 28.217, 10604.410, 377.799, 52844.523 24/05/30,12:17:28,14,10,1, 11.9,1,1, 28.217, 10604.875, 376.181, 52843.024 24/05/30,12:17:28,15,10,1, 11.9,1,1, 28.217, 10603.815, 376.467, 52842.062 24/05/30,12:17:28,16,10,1, 11.9,1,1, 28.217, 10605.286, 377.651, 52845.074 24/05/30,12:17:28,17,10,1, 11.9,1,1, 28.217, 10604.382, 375.443, 52841.381 24/05/30,12:17:28,18,10,1, 11.9,1,1, 28.217, 10603.847, 377.056, 52842.988 24/05/30,12:17:28,19,10,1, 11.9,1,1, 28.217, 10604.969, 376.802, 52843.874 24/05/30,12:17:29,00,10,1, 11.8,1,1, 28.220, 10604.966, 376.802, 52843.874 24/05/30,12:17:29,01,10,1, 11.8,1,1, 28.220, 10604.213, 375.434, 52841.349 24/05/30,12:17:29,02,10,1, 11.8,1,1, 28.220, 10603.855, 377.251, 52843.303 24/05/30,12:17:29,03,10,1, 11.8,1,1, 28.220, 10604.842, 376.755, 52843.792 24/05/30,12:17:29,04,10,1, 11.8,1,1, 28.220, 10603.414, 375.681, 52840.914 24/05/30,12:17:29,05,10,1, 11.8,1,1, 28.220, 10604.464, 377.832, 52844.761 24/05/30,12:17:29,06,10,1, 11.8,1,1, 28.220, 10604.838, 376.095, 52842.963 24/05/30,12:17:29,07,10,1, 11.8,1,1, 28.220, 10603.840, 376.522, 52842.274 24/05/30,12:17:29,08,10,1, 11.8,1,1, 28.220, 10605.198, 377.562, 52845.117 24/05/30,12:17:29,09,10,1, 11.8,1,1, 28.220, 10604.214, 375.457, 52841.391 24/05/30,12:17:29,10,10,1, 11.8,1,1, 28.220, 10603.885, 377.271, 52843.245 24/05/30,12:17:29,11,10,1, 11.8,1,1, 28.220, 10604.801, 376.720, 52843.697 24/05/30,12:17:29,12,10,1, 11.8,1,1, 28.220, 10603.465, 375.722, 52840.928 24/05/30,12:17:29,13,10,1, 11.8,1,1, 28.220, 10604.461, 377.848, 52844.667 24/05/30,12:17:29,14,10,1, 11.8,1,1, 28.220, 10604.871, 376.060, 52842.762 24/05/30,12:17:29,15,10,1, 11.8,1,1, 28.220, 10603.840, 376.621, 52842.235 24/05/30,12:17:29,16,10,1, 11.8,1,1, 28.220, 10605.277, 377.587, 52845.138 24/05/30,12:17:29,17,10,1, 11.8,1,1, 28.220, 10604.205, 375.411, 52841.231 24/05/30,12:17:29,18,10,1, 11.8,1,1, 28.220, 10603.782, 377.197, 52843.220 24/05/30,12:17:29,19,10,1, 11.8,1,1, 28.220, 10604.796, 376.688, 52843.678 24/05/30,12:17:30,00,09,1, 11.8,1,1, 28.218, 10604.790, 376.688, 52843.678 24/05/30,12:17:30,01,09,1, 11.8,1,1, 28.218, 10603.992, 375.453, 52841.598 24/05/30,12:17:30,02,09,1, 11.8,1,1, 28.218, 10603.954, 377.227, 52843.375 24/05/30,12:17:30,03,09,1, 11.8,1,1, 28.218, 10604.490, 376.654, 52843.158 24/05/30,12:17:30,04,09,1, 11.8,1,1, 28.218, 10603.516, 375.864, 52841.472 24/05/30,12:17:30,05,09,1, 11.8,1,1, 28.218, 10604.541, 377.878, 52844.518 24/05/30,12:17:30,06,09,1, 11.8,1,1, 28.218, 10604.469, 376.008, 52842.626 24/05/30,12:17:30,07,09,1, 11.8,1,1, 28.218, 10604.068, 376.693, 52842.790 24/05/30,12:17:30,08,09,1, 11.8,1,1, 28.218, 10605.021, 377.487, 52844.405 24/05/30,12:17:30,09,09,1, 11.8,1,1, 28.218, 10603.953, 375.504, 52841.571 24/05/30,12:17:30,10,09,1, 11.8,1,1, 28.218, 10604.012, 377.339, 52843.437 24/05/30,12:17:30,11,09,1, 11.8,1,1, 28.218, 10604.463, 376.625, 52843.272 24/05/30,12:17:30,12,09,1, 11.8,1,1, 28.218, 10603.479, 375.895, 52841.562 24/05/30,12:17:30,13,09,1, 11.8,1,1, 28.218, 10604.621, 377.812, 52844.579 24/05/30,12:17:30,14,09,1, 11.8,1,1, 28.218, 10604.546, 376.079, 52842.736 24/05/30,12:17:30,15,09,1, 11.8,1,1, 28.218, 10604.054, 376.725, 52842.857 24/05/30,12:17:30,16,09,1, 11.8,1,1, 28.218, 10605.028, 377.469, 52844.494 24/05/30,12:17:30,17,09,1, 11.8,1,1, 28.218, 10603.902, 375.451, 52841.456 24/05/30,12:17:30,18,09,1, 11.8,1,1, 28.218, 10604.034, 377.291, 52843.374 24/05/30,12:17:30,19,09,1, 11.8,1,1, 28.218, 10604.466, 376.584, 52843.217 24/05/30,12:17:31,00,09,1, 11.9,1,1, 28.218, 10604.465, 376.584, 52843.217 24/05/30,12:17:31,01,09,1, 11.9,1,1, 28.218, 10603.884, 375.475, 52841.472 24/05/30,12:17:31,02,09,1, 11.9,1,1, 28.218, 10603.909, 377.318, 52843.395 24/05/30,12:17:31,03,09,1, 11.9,1,1, 28.218, 10604.423, 376.573, 52843.261 24/05/30,12:17:31,04,09,1, 11.9,1,1, 28.218, 10603.493, 375.896, 52841.615 24/05/30,12:17:31,05,09,1, 11.9,1,1, 28.218, 10604.577, 377.896, 52844.521 24/05/30,12:17:31,06,09,1, 11.9,1,1, 28.218, 10604.484, 376.033, 52842.703 24/05/30,12:17:31,07,09,1, 11.9,1,1, 28.218, 10603.986, 376.668, 52842.927 24/05/30,12:17:31,08,09,1, 11.9,1,1, 28.218, 10604.958, 377.415, 52844.516 24/05/30,12:17:31,09,09,1, 11.9,1,1, 28.218, 10603.805, 375.459, 52841.517 24/05/30,12:17:31,10,09,1, 11.9,1,1, 28.218, 10603.959, 377.340, 52843.517 24/05/30,12:17:31,11,09,1, 11.9,1,1, 28.218, 10604.374, 376.603, 52843.325 24/05/30,12:17:31,12,09,1, 11.9,1,1, 28.218, 10603.422, 375.938, 52841.600 24/05/30,12:17:31,13,09,1, 11.9,1,1, 28.218, 10604.571, 377.863, 52844.538 24/05/30,12:17:31,14,09,1, 11.9,1,1, 28.218, 10604.447, 375.967, 52842.597 24/05/30,12:17:31,15,09,1, 11.9,1,1, 28.218, 10604.050, 376.715, 52842.782 24/05/30,12:17:31,16,09,1, 11.9,1,1, 28.218, 10604.970, 377.506, 52844.522 24/05/30,12:17:31,17,09,1, 11.9,1,1, 28.218, 10603.869, 375.491, 52841.517 24/05/30,12:17:31,18,09,1, 11.9,1,1, 28.218, 10603.942, 377.344, 52843.495 24/05/30,12:17:31,19,09,1, 11.9,1,1, 28.218, 10604.367, 376.569, 52843.232 24/05/30,12:17:32,00,09,1, 11.9,1,1, 28.222, 10604.365, 376.569, 52843.232 24/05/30,12:17:32,01,09,1, 11.9,1,1, 28.222, 10603.825, 375.502, 52841.494 24/05/30,12:17:32,02,09,1, 11.9,1,1, 28.222, 10603.936, 377.372, 52843.376 24/05/30,12:17:32,03,09,1, 11.9,1,1, 28.222, 10604.359, 376.569, 52843.296 24/05/30,12:17:32,04,09,1, 11.9,1,1, 28.222, 10603.500, 375.954, 52841.741 24/05/30,12:17:32,05,09,1, 11.9,1,1, 28.222, 10604.534, 377.873, 52844.729 24/05/30,12:17:32,06,09,1, 11.9,1,1, 28.222, 10604.426, 375.969, 52842.705 24/05/30,12:17:32,07,09,1, 11.9,1,1, 28.222, 10604.007, 376.824, 52842.953 24/05/30,12:17:32,08,09,1, 11.9,1,1, 28.222, 10604.895, 377.468, 52844.527 24/05/30,12:17:32,09,09,1, 11.9,1,1, 28.222, 10603.780, 375.478, 52841.503 24/05/30,12:17:32,10,09,1, 11.9,1,1, 28.222, 10603.953, 377.349, 52843.406 24/05/30,12:17:32,11,09,1, 11.9,1,1, 28.222, 10604.394, 376.622, 52843.293 24/05/30,12:17:32,12,09,1, 11.9,1,1, 28.222, 10603.448, 375.974, 52841.661 24/05/30,12:17:32,13,09,1, 11.9,1,1, 28.222, 10604.539, 377.862, 52844.549 24/05/30,12:17:32,14,09,1, 11.9,1,1, 28.222, 10604.438, 375.962, 52842.636 24/05/30,12:17:32,15,09,1, 11.9,1,1, 28.222, 10603.995, 376.745, 52842.893 24/05/30,12:17:32,16,09,1, 11.9,1,1, 28.222, 10604.862, 377.342, 52844.463 24/05/30,12:17:32,17,09,1, 11.9,1,1, 28.222, 10603.740, 375.487, 52841.508 24/05/30,12:17:32,18,09,1, 11.9,1,1, 28.222, 10603.945, 377.433, 52843.475 24/05/30,12:17:32,19,09,1, 11.9,1,1, 28.222, 10604.342, 376.644, 52843.290 24/05/30,12:17:33,00,09,1, 11.9,1,1, 28.220, 10604.340, 376.644, 52843.290 24/05/30,12:17:33,01,09,1, 11.9,1,1, 28.220, 10603.693, 375.486, 52841.524 24/05/30,12:17:33,02,09,1, 11.9,1,1, 28.220, 10603.914, 377.422, 52843.413 24/05/30,12:17:33,03,09,1, 11.9,1,1, 28.220, 10604.327, 376.628, 52843.337 24/05/30,12:17:33,04,09,1, 11.9,1,1, 28.220, 10603.428, 375.989, 52841.672 24/05/30,12:17:33,05,09,1, 11.9,1,1, 28.220, 10604.486, 377.882, 52844.619 24/05/30,12:17:33,06,09,1, 11.9,1,1, 28.220, 10604.371, 375.945, 52842.685 24/05/30,12:17:33,07,09,1, 11.9,1,1, 28.220, 10603.923, 376.815, 52842.865 24/05/30,12:17:33,08,09,1, 11.9,1,1, 28.220, 10604.852, 377.395, 52844.394 24/05/30,12:17:33,09,09,1, 11.9,1,1, 28.220, 10603.744, 375.499, 52841.523 24/05/30,12:17:33,10,09,1, 11.9,1,1, 28.220, 10603.917, 377.351, 52843.416 24/05/30,12:17:33,11,09,1, 11.9,1,1, 28.220, 10604.337, 376.556, 52843.211 24/05/30,12:17:33,12,09,1, 11.9,1,1, 28.220, 10603.456, 376.004, 52841.715 24/05/30,12:17:33,13,09,1, 11.9,1,1, 28.220, 10604.553, 377.898, 52844.643 24/05/30,12:17:33,14,09,1, 11.9,1,1, 28.220, 10604.427, 376.061, 52842.678 24/05/30,12:17:33,15,09,1, 11.9,1,1, 28.220, 10603.913, 376.841, 52842.930 24/05/30,12:17:33,16,09,1, 11.9,1,1, 28.220, 10604.859, 377.370, 52844.380 24/05/30,12:17:33,17,09,1, 11.9,1,1, 28.220, 10603.708, 375.466, 52841.500 24/05/30,12:17:33,18,09,1, 11.9,1,1, 28.220, 10603.880, 377.374, 52843.536 24/05/30,12:17:33,19,09,1, 11.9,1,1, 28.220, 10604.279, 376.615, 52843.176 24/05/30,12:17:34,00,09,1, 12.0,1,1, 28.220, 10604.273, 376.615, 52843.176 24/05/30,12:17:34,01,09,1, 12.0,1,1, 28.220, 10603.624, 375.515, 52841.468 24/05/30,12:17:34,02,09,1, 12.0,1,1, 28.220, 10603.865, 377.415, 52843.475 24/05/30,12:17:34,03,09,1, 12.0,1,1, 28.220, 10604.343, 376.600, 52843.280 24/05/30,12:17:34,04,09,1, 12.0,1,1, 28.220, 10603.389, 376.053, 52841.834 24/05/30,12:17:34,05,09,1, 12.0,1,1, 28.220, 10604.488, 377.945, 52844.716 24/05/30,12:17:34,06,09,1, 12.0,1,1, 28.220, 10604.308, 376.029, 52842.691 24/05/30,12:17:34,07,09,1, 12.0,1,1, 28.220, 10603.884, 376.795, 52842.907 24/05/30,12:17:34,08,09,1, 12.0,1,1, 28.220, 10604.779, 377.376, 52844.430 24/05/30,12:17:34,09,09,1, 12.0,1,1, 28.220, 10603.671, 375.547, 52841.491 24/05/30,12:17:34,10,09,1, 12.0,1,1, 28.220, 10603.859, 377.436, 52843.474 24/05/30,12:17:34,11,09,1, 12.0,1,1, 28.220, 10604.330, 376.635, 52843.197 24/05/30,12:17:34,12,09,1, 12.0,1,1, 28.220, 10603.415, 376.031, 52841.715 24/05/30,12:17:34,13,09,1, 12.0,1,1, 28.220, 10604.549, 377.915, 52844.627 24/05/30,12:17:34,14,09,1, 12.0,1,1, 28.220, 10604.339, 375.986, 52842.793 24/05/30,12:17:34,15,09,1, 12.0,1,1, 28.220, 10603.869, 376.825, 52842.987 24/05/30,12:17:34,16,09,1, 12.0,1,1, 28.220, 10604.846, 377.460, 52844.495 24/05/30,12:17:34,17,09,1, 12.0,1,1, 28.220, 10603.653, 375.524, 52841.626 24/05/30,12:17:34,18,09,1, 12.0,1,1, 28.220, 10603.765, 377.402, 52843.396 24/05/30,12:17:34,19,09,1, 12.0,1,1, 28.220, 10604.288, 376.589, 52843.266 24/05/30,12:17:35,00,09,1, 11.9,1,1, 28.218, 10604.281, 376.589, 52843.266 24/05/30,12:17:35,01,09,1, 11.9,1,1, 28.218, 10603.707, 375.545, 52841.641 24/05/30,12:17:35,02,09,1, 11.9,1,1, 28.218, 10603.832, 377.421, 52843.576 24/05/30,12:17:35,03,09,1, 11.9,1,1, 28.218, 10604.261, 376.616, 52843.365 24/05/30,12:17:35,04,09,1, 11.9,1,1, 28.218, 10603.327, 376.046, 52841.792 24/05/30,12:17:35,05,09,1, 11.9,1,1, 28.218, 10604.495, 377.945, 52844.697 24/05/30,12:17:35,06,09,1, 11.9,1,1, 28.218, 10604.338, 376.043, 52842.785 24/05/30,12:17:35,07,09,1, 11.9,1,1, 28.218, 10603.841, 376.830, 52842.960 24/05/30,12:17:35,08,09,1, 11.9,1,1, 28.218, 10604.815, 377.466, 52844.537 24/05/30,12:17:35,09,09,1, 11.9,1,1, 28.218, 10603.637, 375.520, 52841.511 24/05/30,12:17:35,10,09,1, 11.9,1,1, 28.218, 10603.765, 377.376, 52843.566 24/05/30,12:17:35,11,09,1, 11.9,1,1, 28.218, 10604.265, 376.585, 52843.349 24/05/30,12:17:35,12,09,1, 11.9,1,1, 28.218, 10603.288, 375.987, 52841.694 24/05/30,12:17:35,13,09,1, 11.9,1,1, 28.218, 10604.475, 377.998, 52844.647 24/05/30,12:17:35,14,09,1, 11.9,1,1, 28.218, 10604.341, 376.012, 52842.717 24/05/30,12:17:35,15,09,1, 11.9,1,1, 28.218, 10603.881, 376.846, 52842.970 24/05/30,12:17:35,16,09,1, 11.9,1,1, 28.218, 10604.783, 377.431, 52844.465 24/05/30,12:17:35,17,09,1, 11.9,1,1, 28.218, 10603.602, 375.483, 52841.550 24/05/30,12:17:35,18,09,1, 11.9,1,1, 28.218, 10603.818, 377.432, 52843.617 24/05/30,12:17:35,19,09,1, 11.9,1,1, 28.218, 10604.232, 376.680, 52843.307 24/05/30,12:17:36,00,09,1, 11.9,1,1, 28.217, 10604.231, 376.680, 52843.307 24/05/30,12:17:36,01,09,1, 11.9,1,1, 28.217, 10603.657, 375.538, 52841.525 24/05/30,12:17:36,02,09,1, 11.9,1,1, 28.217, 10603.781, 377.380, 52843.459 24/05/30,12:17:36,03,09,1, 11.9,1,1, 28.217, 10604.220, 376.640, 52843.235 24/05/30,12:17:36,04,09,1, 11.9,1,1, 28.217, 10603.307, 376.026, 52841.715 24/05/30,12:17:36,05,09,1, 11.9,1,1, 28.217, 10604.440, 378.007, 52844.752 24/05/30,12:17:36,06,09,1, 11.9,1,1, 28.217, 10604.215, 376.125, 52842.687 24/05/30,12:17:36,07,09,1, 11.9,1,1, 28.217, 10603.853, 376.858, 52842.916 24/05/30,12:17:36,08,09,1, 11.9,1,1, 28.217, 10604.741, 377.458, 52844.457 24/05/30,12:17:36,09,09,1, 11.9,1,1, 28.217, 10603.600, 375.538, 52841.545 24/05/30,12:17:36,10,09,1, 11.9,1,1, 28.217, 10603.815, 377.455, 52843.567 24/05/30,12:17:36,11,09,1, 11.9,1,1, 28.217, 10604.232, 376.688, 52843.456 24/05/30,12:17:36,12,09,1, 11.9,1,1, 28.217, 10603.301, 376.035, 52841.661 24/05/30,12:17:36,13,09,1, 11.9,1,1, 28.217, 10604.432, 377.961, 52844.613 24/05/30,12:17:36,14,09,1, 11.9,1,1, 28.217, 10604.269, 376.049, 52842.651 24/05/30,12:17:36,15,09,1, 11.9,1,1, 28.217, 10603.823, 376.787, 52842.818 24/05/30,12:17:36,16,09,1, 11.9,1,1, 28.217, 10604.730, 377.454, 52844.360 24/05/30,12:17:36,17,09,1, 11.9,1,1, 28.217, 10603.610, 375.581, 52841.484 24/05/30,12:17:36,18,09,1, 11.9,1,1, 28.217, 10603.816, 377.448, 52843.579 24/05/30,12:17:36,19,09,1, 11.9,1,1, 28.217, 10604.186, 376.634, 52843.366 24/05/30,12:17:37,00,08,1, 11.9,1,1, 28.221, 10604.181, 376.634, 52843.366 24/05/30,12:17:37,01,08,1, 11.9,1,1, 28.221, 10603.665, 375.581, 52841.434 24/05/30,12:17:37,02,08,1, 11.9,1,1, 28.221, 10603.810, 377.487, 52843.622 24/05/30,12:17:37,03,08,1, 11.9,1,1, 28.221, 10604.178, 376.714, 52843.310 24/05/30,12:17:37,04,08,1, 11.9,1,1, 28.221, 10603.304, 376.005, 52841.633 24/05/30,12:17:37,05,08,1, 11.9,1,1, 28.221, 10604.439, 377.993, 52844.732 24/05/30,12:17:37,06,08,1, 11.9,1,1, 28.221, 10604.275, 376.059, 52842.699 24/05/30,12:17:37,07,08,1, 11.9,1,1, 28.221, 10603.854, 376.795, 52842.873 24/05/30,12:17:37,08,08,1, 11.9,1,1, 28.221, 10604.771, 377.485, 52844.498 24/05/30,12:17:37,09,08,1, 11.9,1,1, 28.221, 10603.597, 375.547, 52841.493 24/05/30,12:17:37,10,08,1, 11.9,1,1, 28.221, 10603.777, 377.459, 52843.471 24/05/30,12:17:37,11,08,1, 11.9,1,1, 28.221, 10604.206, 376.704, 52843.290 24/05/30,12:17:37,12,08,1, 11.9,1,1, 28.221, 10603.318, 376.031, 52841.727 24/05/30,12:17:37,13,08,1, 11.9,1,1, 28.221, 10604.464, 377.961, 52844.729 24/05/30,12:17:37,14,08,1, 11.9,1,1, 28.221, 10604.294, 376.112, 52842.809 24/05/30,12:17:37,15,08,1, 11.9,1,1, 28.221, 10603.855, 376.877, 52842.975 24/05/30,12:17:37,16,08,1, 11.9,1,1, 28.221, 10604.698, 377.483, 52844.505 24/05/30,12:17:37,17,08,1, 11.9,1,1, 28.221, 10603.655, 375.561, 52841.521 24/05/30,12:17:37,18,08,1, 11.9,1,1, 28.221, 10603.745, 377.393, 52843.477 24/05/30,12:17:37,19,08,1, 11.9,1,1, 28.221, 10604.244, 376.680, 52843.337 24/05/30,12:17:38,00,09,1, 11.9,1,1, 28.222, 10604.240, 376.680, 52843.337 24/05/30,12:17:38,01,09,1, 11.9,1,1, 28.222, 10603.623, 375.607, 52841.707 24/05/30,12:17:38,02,09,1, 11.9,1,1, 28.222, 10603.746, 377.505, 52843.537 24/05/30,12:17:38,03,09,1, 11.9,1,1, 28.222, 10604.188, 376.674, 52843.245 24/05/30,12:17:38,04,09,1, 11.9,1,1, 28.222, 10603.193, 376.033, 52841.742 24/05/30,12:17:38,05,09,1, 11.9,1,1, 28.222, 10604.380, 377.954, 52844.699 24/05/30,12:17:38,06,09,1, 11.9,1,1, 28.222, 10604.278, 376.113, 52842.801 24/05/30,12:17:38,07,09,1, 11.9,1,1, 28.222, 10603.871, 376.855, 52843.055 24/05/30,12:17:38,08,09,1, 11.9,1,1, 28.222, 10604.733, 377.531, 52844.532 24/05/30,12:17:38,09,09,1, 11.9,1,1, 28.222, 10603.619, 375.561, 52841.487 24/05/30,12:17:38,10,09,1, 11.9,1,1, 28.222, 10603.764, 377.441, 52843.490 24/05/30,12:17:38,11,09,1, 11.9,1,1, 28.222, 10604.170, 376.659, 52843.224 24/05/30,12:17:38,12,09,1, 11.9,1,1, 28.222, 10603.282, 376.032, 52841.677 24/05/30,12:17:38,13,09,1, 11.9,1,1, 28.222, 10604.373, 377.973, 52844.653 24/05/30,12:17:38,14,09,1, 11.9,1,1, 28.222, 10604.236, 376.055, 52842.723 24/05/30,12:17:38,15,09,1, 11.9,1,1, 28.222, 10603.802, 376.885, 52842.966 24/05/30,12:17:38,16,09,1, 11.9,1,1, 28.222, 10604.726, 377.514, 52844.574 24/05/30,12:17:38,17,09,1, 11.9,1,1, 28.222, 10603.628, 375.566, 52841.597 24/05/30,12:17:38,18,09,1, 11.9,1,1, 28.222, 10603.768, 377.518, 52843.603 24/05/30,12:17:38,19,09,1, 11.9,1,1, 28.222, 10604.197, 376.689, 52843.250 24/05/30,12:17:39,00,09,1, 11.9,1,1, 28.219, 10604.190, 376.689, 52843.250 24/05/30,12:17:39,01,09,1, 11.9,1,1, 28.219, 10603.695, 375.605, 52841.680 24/05/30,12:17:39,02,09,1, 11.9,1,1, 28.219, 10603.698, 377.383, 52843.523 24/05/30,12:17:39,03,09,1, 11.9,1,1, 28.219, 10604.148, 376.690, 52843.380 24/05/30,12:17:39,04,09,1, 11.9,1,1, 28.219, 10603.281, 376.033, 52841.766 24/05/30,12:17:39,05,09,1, 11.9,1,1, 28.219, 10604.356, 378.018, 52844.701 24/05/30,12:17:39,06,09,1, 11.9,1,1, 28.219, 10604.245, 376.147, 52842.798 24/05/30,12:17:39,07,09,1, 11.9,1,1, 28.219, 10603.835, 376.872, 52842.931 24/05/30,12:17:39,08,09,1, 11.9,1,1, 28.219, 10604.706, 377.511, 52844.448 24/05/30,12:17:39,09,09,1, 11.9,1,1, 28.219, 10603.685, 375.598, 52841.587 24/05/30,12:17:39,10,09,1, 11.9,1,1, 28.219, 10603.701, 377.426, 52843.598 24/05/30,12:17:39,11,09,1, 11.9,1,1, 28.219, 10604.198, 376.752, 52843.379 24/05/30,12:17:39,12,09,1, 11.9,1,1, 28.219, 10603.254, 376.024, 52841.781 24/05/30,12:17:39,13,09,1, 11.9,1,1, 28.219, 10604.266, 377.969, 52844.689 24/05/30,12:17:39,14,09,1, 11.9,1,1, 28.219, 10604.254, 376.076, 52842.868 24/05/30,12:17:39,15,09,1, 11.9,1,1, 28.219, 10603.810, 376.830, 52842.889 24/05/30,12:17:39,16,09,1, 11.9,1,1, 28.219, 10604.686, 377.530, 52844.479 24/05/30,12:17:39,17,09,1, 11.9,1,1, 28.219, 10603.687, 375.603, 52841.594 24/05/30,12:17:39,18,09,1, 11.9,1,1, 28.219, 10603.779, 377.503, 52843.587 24/05/30,12:17:39,19,09,1, 11.9,1,1, 28.219, 10604.188, 376.713, 52843.387 24/05/30,12:17:40,00,09,1, 11.9,1,1, 28.218, 10604.181, 376.713, 52843.387 24/05/30,12:17:40,01,09,1, 11.9,1,1, 28.218, 10603.726, 375.575, 52841.673 24/05/30,12:17:40,02,09,1, 11.9,1,1, 28.218, 10603.745, 377.451, 52843.472 24/05/30,12:17:40,03,09,1, 11.9,1,1, 28.218, 10604.188, 376.747, 52843.388 24/05/30,12:17:40,04,09,1, 11.9,1,1, 28.218, 10603.286, 376.013, 52841.824 24/05/30,12:17:40,05,09,1, 11.9,1,1, 28.218, 10604.317, 377.967, 52844.595 24/05/30,12:17:40,06,09,1, 11.9,1,1, 28.218, 10604.296, 376.122, 52842.881 24/05/30,12:17:40,07,09,1, 11.9,1,1, 28.218, 10603.836, 376.807, 52843.013 24/05/30,12:17:40,08,09,1, 11.9,1,1, 28.218, 10604.735, 377.600, 52844.610 24/05/30,12:17:40,09,09,1, 11.9,1,1, 28.218, 10603.697, 375.585, 52841.724 24/05/30,12:17:40,10,09,1, 11.9,1,1, 28.218, 10603.764, 377.480, 52843.480 24/05/30,12:17:40,11,09,1, 11.9,1,1, 28.218, 10604.213, 376.768, 52843.429 24/05/30,12:17:40,12,09,1, 11.9,1,1, 28.218, 10603.286, 376.016, 52841.797 24/05/30,12:17:40,13,09,1, 11.9,1,1, 28.218, 10604.285, 377.926, 52844.670 24/05/30,12:17:40,14,09,1, 11.9,1,1, 28.218, 10604.231, 376.132, 52842.932 24/05/30,12:17:40,15,09,1, 11.9,1,1, 28.218, 10603.773, 376.882, 52843.046 24/05/30,12:17:40,16,09,1, 11.9,1,1, 28.218, 10604.732, 377.578, 52844.653 24/05/30,12:17:40,17,09,1, 11.9,1,1, 28.218, 10603.672, 375.607, 52841.753 24/05/30,12:17:40,18,09,1, 11.9,1,1, 28.218, 10603.744, 377.446, 52843.564 24/05/30,12:17:40,19,09,1, 11.9,1,1, 28.218, 10604.173, 376.710, 52843.306 24/05/30,12:17:41,00,09,1, 12.0,1,1, 28.221, 10604.165, 376.710, 52843.306 24/05/30,12:17:41,01,09,1, 12.0,1,1, 28.221, 10603.664, 375.694, 52841.871 24/05/30,12:17:41,02,09,1, 12.0,1,1, 28.221, 10603.762, 377.540, 52843.627 24/05/30,12:17:41,03,09,1, 12.0,1,1, 28.221, 10604.223, 376.800, 52843.498 24/05/30,12:17:41,04,09,1, 12.0,1,1, 28.221, 10603.260, 376.090, 52841.851 24/05/30,12:17:41,05,09,1, 12.0,1,1, 28.221, 10604.333, 377.966, 52844.683 24/05/30,12:17:41,06,09,1, 12.0,1,1, 28.221, 10604.274, 376.188, 52842.952 24/05/30,12:17:41,07,09,1, 12.0,1,1, 28.221, 10603.822, 376.872, 52843.010 24/05/30,12:17:41,08,09,1, 12.0,1,1, 28.221, 10604.719, 377.637, 52844.762 24/05/30,12:17:41,09,09,1, 12.0,1,1, 28.221, 10603.693, 375.632, 52841.835 24/05/30,12:17:41,10,09,1, 12.0,1,1, 28.221, 10603.752, 377.496, 52843.575 24/05/30,12:17:41,11,09,1, 12.0,1,1, 28.221, 10604.210, 376.783, 52843.411 24/05/30,12:17:41,12,09,1, 12.0,1,1, 28.221, 10603.250, 376.004, 52841.775 24/05/30,12:17:41,13,09,1, 12.0,1,1, 28.221, 10604.319, 378.020, 52844.677 24/05/30,12:17:41,14,09,1, 12.0,1,1, 28.221, 10604.270, 376.273, 52842.978 24/05/30,12:17:41,15,09,1, 12.0,1,1, 28.221, 10603.775, 376.925, 52842.987 24/05/30,12:17:41,16,09,1, 12.0,1,1, 28.221, 10604.737, 377.645, 52844.518 24/05/30,12:17:41,17,09,1, 12.0,1,1, 28.221, 10603.708, 375.669, 52841.812 24/05/30,12:17:41,18,09,1, 12.0,1,1, 28.221, 10603.741, 377.460, 52843.587 24/05/30,12:17:41,19,09,1, 12.0,1,1, 28.221, 10604.238, 376.729, 52843.484 24/05/30,12:17:42,00,09,1, 12.0,1,1, 28.219, 10604.231, 376.729, 52843.484 24/05/30,12:17:42,01,09,1, 12.0,1,1, 28.219, 10603.663, 375.695, 52841.823 24/05/30,12:17:42,02,09,1, 12.0,1,1, 28.219, 10603.797, 377.499, 52843.573 24/05/30,12:17:42,03,09,1, 12.0,1,1, 28.219, 10604.218, 376.824, 52843.465 24/05/30,12:17:42,04,09,1, 12.0,1,1, 28.219, 10603.235, 376.025, 52841.698 24/05/30,12:17:42,05,09,1, 12.0,1,1, 28.219, 10604.332, 378.016, 52844.605 24/05/30,12:17:42,06,09,1, 12.0,1,1, 28.219, 10604.241, 376.199, 52842.850 24/05/30,12:17:42,07,09,1, 12.0,1,1, 28.219, 10603.855, 376.878, 52843.055 24/05/30,12:17:42,08,09,1, 12.0,1,1, 28.219, 10604.769, 377.681, 52844.827 24/05/30,12:17:42,09,09,1, 12.0,1,1, 28.219, 10603.695, 375.663, 52841.700 24/05/30,12:17:42,10,09,1, 12.0,1,1, 28.219, 10603.833, 377.449, 52843.533 24/05/30,12:17:42,11,09,1, 12.0,1,1, 28.219, 10604.214, 376.799, 52843.412 24/05/30,12:17:42,12,09,1, 12.0,1,1, 28.219, 10603.250, 376.011, 52841.633 24/05/30,12:17:42,13,09,1, 12.0,1,1, 28.219, 10604.328, 378.014, 52844.592 24/05/30,12:17:42,14,09,1, 12.0,1,1, 28.219, 10604.279, 376.247, 52842.922 24/05/30,12:17:42,15,09,1, 12.0,1,1, 28.219, 10603.820, 376.935, 52842.955 24/05/30,12:17:42,16,09,1, 12.0,1,1, 28.219, 10604.741, 377.682, 52844.612 24/05/30,12:17:42,17,09,1, 12.0,1,1, 28.219, 10603.730, 375.661, 52841.740 24/05/30,12:17:42,18,09,1, 12.0,1,1, 28.219, 10603.800, 377.460, 52843.562 24/05/30,12:17:42,19,09,1, 12.0,1,1, 28.219, 10604.260, 376.787, 52843.416 24/05/30,12:17:43,00,09,1, 11.9,1,1, 28.218, 10604.256, 376.787, 52843.416 24/05/30,12:17:43,01,09,1, 11.9,1,1, 28.218, 10603.707, 375.665, 52841.737 24/05/30,12:17:43,02,09,1, 11.9,1,1, 28.218, 10603.720, 377.470, 52843.555 24/05/30,12:17:43,03,09,1, 11.9,1,1, 28.218, 10604.237, 376.889, 52843.494 24/05/30,12:17:43,04,09,1, 11.9,1,1, 28.218, 10603.273, 376.078, 52841.785 24/05/30,12:17:43,05,09,1, 11.9,1,1, 28.218, 10604.279, 378.015, 52844.681 24/05/30,12:17:43,06,09,1, 11.9,1,1, 28.218, 10604.276, 376.230, 52842.876 24/05/30,12:17:43,07,09,1, 11.9,1,1, 28.218, 10603.809, 376.868, 52842.890 24/05/30,12:17:43,08,09,1, 11.9,1,1, 28.218, 10604.732, 377.675, 52844.651 24/05/30,12:17:43,09,09,1, 11.9,1,1, 28.218, 10603.748, 375.703, 52841.845 24/05/30,12:17:43,10,09,1, 11.9,1,1, 28.218, 10603.717, 377.455, 52843.533 24/05/30,12:17:43,11,09,1, 11.9,1,1, 28.218, 10604.178, 376.852, 52843.420 24/05/30,12:17:43,12,09,1, 11.9,1,1, 28.218, 10603.280, 376.086, 52841.671 24/05/30,12:17:43,13,09,1, 11.9,1,1, 28.218, 10604.226, 378.067, 52844.542 24/05/30,12:17:43,14,09,1, 11.9,1,1, 28.218, 10604.300, 376.275, 52842.957 24/05/30,12:17:43,15,09,1, 11.9,1,1, 28.218, 10603.857, 376.953, 52843.086 24/05/30,12:17:43,16,09,1, 11.9,1,1, 28.218, 10604.701, 377.717, 52844.691 24/05/30,12:17:43,17,09,1, 11.9,1,1, 28.218, 10603.751, 375.725, 52841.853 24/05/30,12:17:43,18,09,1, 11.9,1,1, 28.218, 10603.722, 377.439, 52843.361 24/05/30,12:17:43,19,09,1, 11.9,1,1, 28.218, 10604.144, 376.808, 52843.464 24/05/30,12:17:44,00,09,1, 11.9,1,1, 28.221, 10604.140, 376.808, 52843.464 24/05/30,12:17:44,01,09,1, 11.9,1,1, 28.221, 10603.874, 375.753, 52841.920 24/05/30,12:17:44,02,09,1, 11.9,1,1, 28.221, 10603.747, 377.499, 52843.323 24/05/30,12:17:44,03,09,1, 11.9,1,1, 28.221, 10604.172, 376.995, 52843.638 24/05/30,12:17:44,04,09,1, 11.9,1,1, 28.221, 10603.334, 376.049, 52841.763 24/05/30,12:17:44,05,09,1, 11.9,1,1, 28.221, 10604.130, 378.047, 52844.473 24/05/30,12:17:44,06,09,1, 11.9,1,1, 28.221, 10604.264, 376.323, 52843.154 24/05/30,12:17:44,07,09,1, 11.9,1,1, 28.221, 10603.862, 376.854, 52842.889 24/05/30,12:17:44,08,09,1, 11.9,1,1, 28.221, 10604.689, 377.768, 52844.768 24/05/30,12:17:44,09,09,1, 11.9,1,1, 28.221, 10603.858, 375.831, 52842.143 24/05/30,12:17:44,10,09,1, 11.9,1,1, 28.221, 10603.778, 377.469, 52843.396 24/05/30,12:17:44,11,09,1, 11.9,1,1, 28.221, 10604.186, 376.975, 52843.639 24/05/30,12:17:44,12,09,1, 11.9,1,1, 28.221, 10603.327, 376.059, 52841.692 24/05/30,12:17:44,13,09,1, 11.9,1,1, 28.221, 10604.141, 378.030, 52844.456 24/05/30,12:17:44,14,09,1, 11.9,1,1, 28.221, 10604.263, 376.365, 52843.278 24/05/30,12:17:44,15,09,1, 11.9,1,1, 28.221, 10603.819, 376.895, 52842.848 24/05/30,12:17:44,16,09,1, 11.9,1,1, 28.221, 10604.695, 377.788, 52844.730 24/05/30,12:17:44,17,09,1, 11.9,1,1, 28.221, 10603.869, 375.774, 52841.995 24/05/30,12:17:44,18,09,1, 11.9,1,1, 28.221, 10603.741, 377.450, 52843.296 24/05/30,12:17:44,19,09,1, 11.9,1,1, 28.221, 10604.174, 376.982, 52843.681 24/05/30,12:17:45,00,09,1, 11.9,1,1, 28.223, 10604.173, 376.982, 52843.681 24/05/30,12:17:45,01,09,1, 11.9,1,1, 28.223, 10603.861, 375.810, 52842.061 24/05/30,12:17:45,02,09,1, 11.9,1,1, 28.223, 10603.786, 377.486, 52843.366 24/05/30,12:17:45,03,09,1, 11.9,1,1, 28.223, 10604.181, 377.001, 52843.671 24/05/30,12:17:45,04,09,1, 11.9,1,1, 28.223, 10603.335, 376.091, 52841.756 24/05/30,12:17:45,05,09,1, 11.9,1,1, 28.223, 10604.112, 378.121, 52844.478 24/05/30,12:17:45,06,09,1, 11.9,1,1, 28.223, 10604.282, 376.445, 52843.117 24/05/30,12:17:45,07,09,1, 11.9,1,1, 28.223, 10603.845, 376.889, 52842.919 24/05/30,12:17:45,08,09,1, 11.9,1,1, 28.223, 10604.679, 377.811, 52844.805 24/05/30,12:17:45,09,09,1, 11.9,1,1, 28.223, 10603.867, 375.857, 52842.076 24/05/30,12:17:45,10,09,1, 11.9,1,1, 28.223, 10603.692, 377.515, 52843.347 24/05/30,12:17:45,11,09,1, 11.9,1,1, 28.223, 10604.191, 377.085, 52843.627 24/05/30,12:17:45,12,09,1, 11.9,1,1, 28.223, 10603.299, 376.111, 52841.772 24/05/30,12:17:45,13,09,1, 11.9,1,1, 28.223, 10604.108, 378.096, 52844.334 24/05/30,12:17:45,14,09,1, 11.9,1,1, 28.223, 10604.280, 376.444, 52843.192 24/05/30,12:17:45,15,09,1, 11.9,1,1, 28.223, 10603.790, 376.896, 52842.836 24/05/30,12:17:45,16,09,1, 11.9,1,1, 28.223, 10604.759, 377.853, 52844.689 24/05/30,12:17:45,17,09,1, 11.9,1,1, 28.223, 10603.928, 375.873, 52842.197 24/05/30,12:17:45,18,09,1, 11.9,1,1, 28.223, 10603.719, 377.538, 52843.314 24/05/30,12:17:45,19,09,1, 11.9,1,1, 28.223, 10604.234, 377.029, 52843.654 24/05/30,12:17:46,00,09,1, 11.9,1,1, 28.220, 10604.231, 377.029, 52843.654 24/05/30,12:17:46,01,09,1, 11.9,1,1, 28.220, 10603.915, 375.960, 52842.109 24/05/30,12:17:46,02,09,1, 11.9,1,1, 28.220, 10603.773, 377.494, 52843.296 24/05/30,12:17:46,03,09,1, 11.9,1,1, 28.220, 10604.229, 377.083, 52843.668 24/05/30,12:17:46,04,09,1, 11.9,1,1, 28.220, 10603.314, 376.099, 52841.626 24/05/30,12:17:46,05,09,1, 11.9,1,1, 28.220, 10604.110, 378.118, 52844.384 24/05/30,12:17:46,06,09,1, 11.9,1,1, 28.220, 10604.275, 376.586, 52843.154 24/05/30,12:17:46,07,09,1, 11.9,1,1, 28.220, 10603.813, 376.971, 52842.808 24/05/30,12:17:46,08,09,1, 11.9,1,1, 28.220, 10604.740, 377.976, 52844.820 24/05/30,12:17:46,09,09,1, 11.9,1,1, 28.220, 10603.898, 375.910, 52842.085 24/05/30,12:17:46,10,09,1, 11.9,1,1, 28.220, 10603.797, 377.491, 52843.410 24/05/30,12:17:46,11,09,1, 11.9,1,1, 28.220, 10604.197, 377.092, 52843.764 24/05/30,12:17:46,12,09,1, 11.9,1,1, 28.220, 10603.297, 376.082, 52841.695 24/05/30,12:17:46,13,09,1, 11.9,1,1, 28.220, 10604.090, 378.177, 52844.346 24/05/30,12:17:46,14,09,1, 11.9,1,1, 28.220, 10604.264, 376.554, 52843.219 24/05/30,12:17:46,15,09,1, 11.9,1,1, 28.220, 10603.774, 376.911, 52842.788 24/05/30,12:17:46,16,09,1, 11.9,1,1, 28.220, 10604.745, 377.964, 52844.816 24/05/30,12:17:46,17,09,1, 11.9,1,1, 28.220, 10603.903, 375.910, 52842.135 24/05/30,12:17:46,18,09,1, 11.9,1,1, 28.220, 10603.776, 377.546, 52843.346 24/05/30,12:17:46,19,09,1, 11.9,1,1, 28.220, 10604.221, 377.138, 52843.649 24/05/30,12:17:47,00,09,1, 11.9,1,1, 28.222, 10604.215, 377.138, 52843.649 24/05/30,12:17:47,01,09,1, 11.9,1,1, 28.222, 10604.017, 375.951, 52842.277 24/05/30,12:17:47,02,09,1, 11.9,1,1, 28.222, 10603.729, 377.539, 52843.245 24/05/30,12:17:47,03,09,1, 11.9,1,1, 28.222, 10604.222, 377.226, 52843.629 24/05/30,12:17:47,04,09,1, 11.9,1,1, 28.222, 10603.325, 376.106, 52841.719 24/05/30,12:17:47,05,09,1, 11.9,1,1, 28.222, 10604.101, 378.146, 52844.299 24/05/30,12:17:47,06,09,1, 11.9,1,1, 28.222, 10604.267, 376.561, 52843.133 24/05/30,12:17:47,07,09,1, 11.9,1,1, 28.222, 10603.811, 376.916, 52842.747 24/05/30,12:17:47,08,09,1, 11.9,1,1, 28.222, 10604.763, 378.032, 52844.787 24/05/30,12:17:47,09,09,1, 11.9,1,1, 28.222, 10603.960, 375.976, 52842.174 24/05/30,12:17:47,10,09,1, 11.9,1,1, 28.222, 10603.787, 377.478, 52843.324 24/05/30,12:17:47,11,09,1, 11.9,1,1, 28.222, 10604.220, 377.167, 52843.782 24/05/30,12:17:47,12,09,1, 11.9,1,1, 28.222, 10603.336, 376.079, 52841.648 24/05/30,12:17:47,13,09,1, 11.9,1,1, 28.222, 10604.111, 378.185, 52844.220 24/05/30,12:17:47,14,09,1, 11.9,1,1, 28.222, 10604.320, 376.616, 52843.324 24/05/30,12:17:47,15,09,1, 11.9,1,1, 28.222, 10603.752, 376.953, 52842.840 24/05/30,12:17:47,16,09,1, 11.9,1,1, 28.222, 10604.775, 377.999, 52844.848 24/05/30,12:17:47,17,09,1, 11.9,1,1, 28.222, 10603.962, 375.954, 52842.201 24/05/30,12:17:47,18,09,1, 11.9,1,1, 28.222, 10603.790, 377.506, 52843.244 24/05/30,12:17:47,19,09,1, 11.9,1,1, 28.222, 10604.238, 377.207, 52843.699 24/05/30,12:17:48,00,09,1, 12.0,1,1, 28.223, 10604.231, 377.207, 52843.699 24/05/30,12:17:48,01,09,1, 12.0,1,1, 28.223, 10604.081, 375.987, 52842.222 24/05/30,12:17:48,02,09,1, 12.0,1,1, 28.223, 10603.880, 377.516, 52843.244 24/05/30,12:17:48,03,09,1, 12.0,1,1, 28.223, 10604.314, 377.269, 52843.801 24/05/30,12:17:48,04,09,1, 12.0,1,1, 28.223, 10603.368, 376.136, 52841.668 24/05/30,12:17:48,05,09,1, 12.0,1,1, 28.223, 10603.965, 378.190, 52844.034 24/05/30,12:17:48,06,09,1, 12.0,1,1, 28.223, 10604.583, 376.683, 52843.435 24/05/30,12:17:48,07,09,1, 12.0,1,1, 28.223, 10603.565, 376.856, 52842.351 24/05/30,12:17:48,08,09,1, 12.0,1,1, 28.223, 10604.864, 378.154, 52845.430 24/05/30,12:17:48,09,09,1, 12.0,1,1, 28.223, 10604.235, 375.991, 52842.055 24/05/30,12:17:48,10,09,1, 12.0,1,1, 28.223, 10603.599, 377.577, 52843.268 24/05/30,12:17:48,11,09,1, 12.0,1,1, 28.223, 10604.567, 377.381, 52844.389 24/05/30,12:17:48,12,09,1, 12.0,1,1, 28.223, 10603.289, 376.029, 52841.208 24/05/30,12:17:48,13,09,1, 12.0,1,1, 28.223, 10603.901, 378.235, 52844.587 24/05/30,12:17:48,14,09,1, 12.0,1,1, 28.223, 10604.561, 376.698, 52843.498 24/05/30,12:17:48,15,09,1, 12.0,1,1, 28.223, 10603.517, 376.881, 52842.315 24/05/30,12:17:48,16,09,1, 12.0,1,1, 28.223, 10604.820, 378.209, 52845.372 24/05/30,12:17:48,17,09,1, 12.0,1,1, 28.223, 10604.229, 375.982, 52842.085 24/05/30,12:17:48,18,09,1, 12.0,1,1, 28.223, 10603.569, 377.503, 52843.176 24/05/30,12:17:48,19,09,1, 12.0,1,1, 28.223, 10604.592, 377.343, 52844.324 24/05/30,12:17:49,00,09,1, 11.9,1,1, 28.222, 10604.590, 377.343, 52844.324 24/05/30,12:17:49,01,09,1, 11.9,1,1, 28.222, 10604.337, 376.051, 52842.182 24/05/30,12:17:49,02,09,1, 11.9,1,1, 28.222, 10603.633, 377.552, 52843.101 24/05/30,12:17:49,03,09,1, 11.9,1,1, 28.222, 10604.593, 377.369, 52844.311 24/05/30,12:17:49,04,09,1, 11.9,1,1, 28.222, 10603.360, 376.033, 52841.075 24/05/30,12:17:49,05,09,1, 11.9,1,1, 28.222, 10603.899, 378.264, 52844.444 24/05/30,12:17:49,06,09,1, 11.9,1,1, 28.222, 10604.577, 376.815, 52843.488 24/05/30,12:17:49,07,09,1, 11.9,1,1, 28.222, 10603.638, 376.917, 52842.185 24/05/30,12:17:49,08,09,1, 11.9,1,1, 28.222, 10604.885, 378.284, 52845.594 24/05/30,12:17:49,09,09,1, 11.9,1,1, 28.222, 10604.286, 376.052, 52842.192 24/05/30,12:17:49,10,09,1, 11.9,1,1, 28.222, 10603.673, 377.528, 52843.220 24/05/30,12:17:49,11,09,1, 11.9,1,1, 28.222, 10604.570, 377.452, 52844.480 24/05/30,12:17:49,12,09,1, 11.9,1,1, 28.222, 10603.309, 376.052, 52841.130 24/05/30,12:17:49,13,09,1, 11.9,1,1, 28.222, 10603.878, 378.246, 52844.444 24/05/30,12:17:49,14,09,1, 11.9,1,1, 28.222, 10604.544, 376.838, 52843.597 24/05/30,12:17:49,15,09,1, 11.9,1,1, 28.222, 10603.596, 376.854, 52842.193 24/05/30,12:17:49,16,09,1, 11.9,1,1, 28.222, 10604.869, 378.321, 52845.544 24/05/30,12:17:49,17,09,1, 11.9,1,1, 28.222, 10604.363, 376.094, 52842.256 24/05/30,12:17:49,18,09,1, 11.9,1,1, 28.222, 10603.639, 377.554, 52843.065 24/05/30,12:17:49,19,09,1, 11.9,1,1, 28.222, 10604.619, 377.503, 52844.442 24/05/30,12:17:50,00,09,1, 11.9,1,1, 28.224, 10604.615, 377.503, 52844.442 24/05/30,12:17:50,01,09,1, 11.9,1,1, 28.224, 10604.382, 376.162, 52842.329 24/05/30,12:17:50,02,09,1, 11.9,1,1, 28.224, 10603.670, 377.520, 52843.062 24/05/30,12:17:50,03,09,1, 11.9,1,1, 28.224, 10604.701, 377.595, 52844.572 24/05/30,12:17:50,04,09,1, 11.9,1,1, 28.224, 10603.409, 376.062, 52841.208 24/05/30,12:17:50,05,09,1, 11.9,1,1, 28.224, 10603.846, 378.140, 52844.235 24/05/30,12:17:50,06,09,1, 11.9,1,1, 28.224, 10604.595, 376.856, 52843.518 24/05/30,12:17:50,07,09,1, 11.9,1,1, 28.224, 10603.562, 376.868, 52842.135 24/05/30,12:17:50,08,09,1, 11.9,1,1, 28.224, 10604.867, 378.377, 52845.539 24/05/30,12:17:50,09,09,1, 11.9,1,1, 28.224, 10604.372, 376.192, 52842.363 24/05/30,12:17:50,10,09,1, 11.9,1,1, 28.224, 10603.713, 377.517, 52843.106 24/05/30,12:17:50,11,09,1, 11.9,1,1, 28.224, 10604.667, 377.547, 52844.488 24/05/30,12:17:50,12,09,1, 11.9,1,1, 28.224, 10603.402, 376.021, 52841.082 24/05/30,12:17:50,13,09,1, 11.9,1,1, 28.224, 10603.827, 378.185, 52844.243 24/05/30,12:17:50,14,09,1, 11.9,1,1, 28.224, 10604.615, 376.874, 52843.645 24/05/30,12:17:50,15,09,1, 11.9,1,1, 28.224, 10603.558, 376.902, 52842.052 24/05/30,12:17:50,16,09,1, 11.9,1,1, 28.224, 10604.832, 378.400, 52845.567 24/05/30,12:17:50,17,09,1, 11.9,1,1, 28.224, 10604.404, 376.197, 52842.483 24/05/30,12:17:50,18,09,1, 11.9,1,1, 28.224, 10603.601, 377.469, 52843.025 24/05/30,12:17:50,19,09,1, 11.9,1,1, 28.224, 10604.677, 377.527, 52844.519 24/05/30,12:17:51,00,10,1, 12.0,1,1, 28.224, 10604.674, 377.527, 52844.519 24/05/30,12:17:51,01,10,1, 12.0,1,1, 28.224, 10604.512, 376.338, 52842.560 24/05/30,12:17:51,02,10,1, 12.0,1,1, 28.224, 10603.729, 377.515, 52842.975 24/05/30,12:17:51,03,10,1, 12.0,1,1, 28.224, 10604.783, 377.666, 52844.621 24/05/30,12:17:51,04,10,1, 12.0,1,1, 28.224, 10603.522, 376.036, 52841.203 24/05/30,12:17:51,05,10,1, 12.0,1,1, 28.224, 10603.796, 378.297, 52844.190 24/05/30,12:17:51,06,10,1, 12.0,1,1, 28.224, 10604.593, 376.961, 52843.667 24/05/30,12:17:51,07,10,1, 12.0,1,1, 28.224, 10603.511, 376.823, 52842.021 24/05/30,12:17:51,08,10,1, 12.0,1,1, 28.224, 10604.773, 378.437, 52845.443 24/05/30,12:17:51,09,10,1, 12.0,1,1, 28.224, 10604.510, 376.271, 52842.430 24/05/30,12:17:51,10,10,1, 12.0,1,1, 28.224, 10603.740, 377.472, 52843.018 24/05/30,12:17:51,11,10,1, 12.0,1,1, 28.224, 10604.780, 377.688, 52844.710 24/05/30,12:17:51,12,10,1, 12.0,1,1, 28.224, 10603.490, 376.071, 52841.213 24/05/30,12:17:51,13,10,1, 12.0,1,1, 28.224, 10603.778, 378.211, 52844.187 24/05/30,12:17:51,14,10,1, 12.0,1,1, 28.224, 10604.591, 376.984, 52843.706 24/05/30,12:17:51,15,10,1, 12.0,1,1, 28.224, 10603.533, 376.806, 52842.162 24/05/30,12:17:51,16,10,1, 12.0,1,1, 28.224, 10604.768, 378.455, 52845.634 24/05/30,12:17:51,17,10,1, 12.0,1,1, 28.224, 10604.533, 376.276, 52842.606 24/05/30,12:17:51,18,10,1, 12.0,1,1, 28.224, 10603.735, 377.547, 52843.103 24/05/30,12:17:51,19,10,1, 12.0,1,1, 28.224, 10604.804, 377.698, 52844.842 24/05/30,12:17:52,00,09,1, 11.9,1,1, 28.221, 10604.799, 377.698, 52844.842 24/05/30,12:17:52,01,09,1, 11.9,1,1, 28.221, 10604.649, 376.405, 52842.897 24/05/30,12:17:52,02,09,1, 11.9,1,1, 28.221, 10603.790, 377.532, 52843.049 24/05/30,12:17:52,03,09,1, 11.9,1,1, 28.221, 10604.952, 377.786, 52844.905 24/05/30,12:17:52,04,09,1, 11.9,1,1, 28.221, 10603.629, 376.058, 52841.317 24/05/30,12:17:52,05,09,1, 11.9,1,1, 28.221, 10603.809, 378.139, 52843.979 24/05/30,12:17:52,06,09,1, 11.9,1,1, 28.221, 10604.639, 377.067, 52843.759 24/05/30,12:17:52,07,09,1, 11.9,1,1, 28.221, 10603.526, 376.719, 52841.883 24/05/30,12:17:52,08,09,1, 11.9,1,1, 28.221, 10604.821, 378.520, 52845.486 24/05/30,12:17:52,09,09,1, 11.9,1,1, 28.221, 10604.665, 376.433, 52842.828 24/05/30,12:17:52,10,09,1, 11.9,1,1, 28.221, 10603.786, 377.475, 52843.007 24/05/30,12:17:52,11,09,1, 11.9,1,1, 28.221, 10604.928, 377.803, 52844.896 24/05/30,12:17:52,12,09,1, 11.9,1,1, 28.221, 10603.682, 376.028, 52841.274 24/05/30,12:17:52,13,09,1, 11.9,1,1, 28.221, 10603.802, 378.132, 52843.984 24/05/30,12:17:52,14,09,1, 11.9,1,1, 28.221, 10604.616, 377.070, 52843.841 24/05/30,12:17:52,15,09,1, 11.9,1,1, 28.221, 10603.522, 376.723, 52841.892 24/05/30,12:17:52,16,09,1, 11.9,1,1, 28.221, 10604.777, 378.503, 52845.399 24/05/30,12:17:52,17,09,1, 11.9,1,1, 28.221, 10604.642, 376.421, 52842.837 24/05/30,12:17:52,18,09,1, 11.9,1,1, 28.221, 10603.825, 377.472, 52843.030 24/05/30,12:17:52,19,09,1, 11.9,1,1, 28.221, 10604.941, 377.810, 52844.895 24/05/30,12:17:53,00,09,1, 11.9,1,1, 28.224, 10604.941, 377.810, 52844.895 24/05/30,12:17:53,01,09,1, 11.9,1,1, 28.224, 10604.745, 376.572, 52842.927 24/05/30,12:17:53,02,09,1, 11.9,1,1, 28.224, 10603.866, 377.511, 52842.860 24/05/30,12:17:53,03,09,1, 11.9,1,1, 28.224, 10605.036, 377.987, 52845.021 24/05/30,12:17:53,04,09,1, 11.9,1,1, 28.224, 10603.865, 376.051, 52841.403 24/05/30,12:17:53,05,09,1, 11.9,1,1, 28.224, 10603.739, 378.155, 52843.903 24/05/30,12:17:53,06,09,1, 11.9,1,1, 28.224, 10604.630, 377.208, 52843.944 24/05/30,12:17:53,07,09,1, 11.9,1,1, 28.224, 10603.499, 376.717, 52841.768 24/05/30,12:17:53,08,09,1, 11.9,1,1, 28.224, 10604.674, 378.632, 52845.356 24/05/30,12:17:53,09,09,1, 11.9,1,1, 28.224, 10604.788, 376.500, 52842.909 24/05/30,12:17:53,10,09,1, 11.9,1,1, 28.224, 10603.861, 377.457, 52842.991 24/05/30,12:17:53,11,09,1, 11.9,1,1, 28.224, 10604.926, 377.982, 52844.925 24/05/30,12:17:53,12,09,1, 11.9,1,1, 28.224, 10603.856, 376.090, 52841.406 24/05/30,12:17:53,13,09,1, 11.9,1,1, 28.224, 10603.786, 378.123, 52843.838 24/05/30,12:17:53,14,09,1, 11.9,1,1, 28.224, 10604.693, 377.267, 52844.059 24/05/30,12:17:53,15,09,1, 11.9,1,1, 28.224, 10603.542, 376.719, 52841.739 24/05/30,12:17:53,16,09,1, 11.9,1,1, 28.224, 10604.705, 378.591, 52845.414 24/05/30,12:17:53,17,09,1, 11.9,1,1, 28.224, 10604.730, 376.542, 52842.984 24/05/30,12:17:53,18,09,1, 11.9,1,1, 28.224, 10603.887, 377.384, 52842.830 24/05/30,12:17:53,19,09,1, 11.9,1,1, 28.224, 10605.040, 378.020, 52845.075 24/05/30,12:17:54,00,08,1, 11.9,1,1, 28.221, 10605.032, 378.020, 52845.075 24/05/30,12:17:54,01,08,1, 11.9,1,1, 28.221, 10604.802, 376.693, 52843.243 24/05/30,12:17:54,02,08,1, 11.9,1,1, 28.221, 10603.835, 377.435, 52842.833 24/05/30,12:17:54,03,08,1, 11.9,1,1, 28.221, 10605.143, 378.155, 52845.231 24/05/30,12:17:54,04,08,1, 11.9,1,1, 28.221, 10604.095, 376.111, 52841.621 24/05/30,12:17:54,05,08,1, 11.9,1,1, 28.221, 10603.795, 378.046, 52843.725 24/05/30,12:17:54,06,08,1, 11.9,1,1, 28.221, 10604.765, 377.412, 52844.066 24/05/30,12:17:54,07,08,1, 11.9,1,1, 28.221, 10603.556, 376.704, 52841.766 24/05/30,12:17:54,08,08,1, 11.9,1,1, 28.221, 10604.584, 378.658, 52845.380 24/05/30,12:17:54,09,08,1, 11.9,1,1, 28.221, 10604.830, 376.664, 52843.180 24/05/30,12:17:54,10,08,1, 11.9,1,1, 28.221, 10603.931, 377.401, 52842.876 24/05/30,12:17:54,11,08,1, 11.9,1,1, 28.221, 10605.128, 378.170, 52845.331 24/05/30,12:17:54,12,08,1, 11.9,1,1, 28.221, 10604.076, 376.146, 52841.604 24/05/30,12:17:54,13,08,1, 11.9,1,1, 28.221, 10603.794, 378.102, 52843.714 24/05/30,12:17:54,14,08,1, 11.9,1,1, 28.221, 10604.695, 377.412, 52844.133 24/05/30,12:17:54,15,08,1, 11.9,1,1, 28.221, 10603.536, 376.598, 52841.582 24/05/30,12:17:54,16,08,1, 11.9,1,1, 28.221, 10604.610, 378.631, 52845.227 24/05/30,12:17:54,17,08,1, 11.9,1,1, 28.221, 10604.844, 376.776, 52843.260 24/05/30,12:17:54,18,08,1, 11.9,1,1, 28.221, 10603.978, 377.402, 52842.791 24/05/30,12:17:54,19,08,1, 11.9,1,1, 28.221, 10605.160, 378.186, 52845.297 24/05/30,12:17:55,00,09,1, 12.0,1,1, 28.229, 10605.158, 378.186, 52845.297 24/05/30,12:17:55,01,09,1, 12.0,1,1, 28.229, 10604.920, 376.865, 52843.552 24/05/30,12:17:55,02,09,1, 12.0,1,1, 28.229, 10603.948, 377.290, 52842.735 24/05/30,12:17:55,03,09,1, 12.0,1,1, 28.229, 10605.154, 378.296, 52845.388 24/05/30,12:17:55,04,09,1, 12.0,1,1, 28.229, 10604.355, 376.239, 52842.001 24/05/30,12:17:55,05,09,1, 12.0,1,1, 28.229, 10603.847, 378.039, 52843.532 24/05/30,12:17:55,06,09,1, 12.0,1,1, 28.229, 10604.834, 377.570, 52844.285 24/05/30,12:17:55,07,09,1, 12.0,1,1, 28.229, 10603.635, 376.543, 52841.498 24/05/30,12:17:55,08,09,1, 12.0,1,1, 28.229, 10604.425, 378.599, 52845.158 24/05/30,12:17:55,09,09,1, 12.0,1,1, 28.229, 10604.905, 376.828, 52843.521 24/05/30,12:17:55,10,09,1, 12.0,1,1, 28.229, 10603.936, 377.342, 52842.710 24/05/30,12:17:55,11,09,1, 12.0,1,1, 28.229, 10605.238, 378.390, 52845.527 24/05/30,12:17:55,12,09,1, 12.0,1,1, 28.229, 10604.348, 376.268, 52842.081 24/05/30,12:17:55,13,09,1, 12.0,1,1, 28.229, 10603.848, 377.956, 52843.554 24/05/30,12:17:55,14,09,1, 12.0,1,1, 28.229, 10604.796, 377.514, 52844.165 24/05/30,12:17:55,15,09,1, 12.0,1,1, 28.229, 10603.573, 376.484, 52841.409 24/05/30,12:17:55,16,09,1, 12.0,1,1, 28.229, 10604.458, 378.652, 52845.003 24/05/30,12:17:55,17,09,1, 12.0,1,1, 28.229, 10604.992, 376.916, 52843.603 24/05/30,12:17:55,18,09,1, 12.0,1,1, 28.229, 10603.923, 377.350, 52842.791 24/05/30,12:17:55,19,09,1, 12.0,1,1, 28.229, 10605.239, 378.449, 52845.557 24/05/30,12:17:56,00,08,1, 11.9,1,1, 28.224, 10605.233, 378.449, 52845.557 24/05/30,12:17:56,01,08,1, 11.9,1,1, 28.224, 10604.980, 377.032, 52843.621 24/05/30,12:17:56,02,08,1, 11.9,1,1, 28.224, 10603.884, 377.218, 52842.428 24/05/30,12:17:56,03,08,1, 11.9,1,1, 28.224, 10605.250, 378.523, 52845.707 24/05/30,12:17:56,04,08,1, 11.9,1,1, 28.224, 10604.598, 376.365, 52842.357 24/05/30,12:17:56,05,08,1, 11.9,1,1, 28.224, 10603.965, 377.948, 52843.290 24/05/30,12:17:56,06,08,1, 11.9,1,1, 28.224, 10604.969, 377.755, 52844.579 24/05/30,12:17:56,07,08,1, 11.9,1,1, 28.224, 10603.663, 376.452, 52841.338 24/05/30,12:17:56,08,08,1, 11.9,1,1, 28.224, 10604.297, 378.574, 52844.606 24/05/30,12:17:56,09,08,1, 11.9,1,1, 28.224, 10604.911, 377.078, 52843.575 24/05/30,12:17:56,10,08,1, 11.9,1,1, 28.224, 10603.953, 377.278, 52842.366 24/05/30,12:17:56,11,08,1, 11.9,1,1, 28.224, 10605.245, 378.610, 52845.734 24/05/30,12:17:56,12,08,1, 11.9,1,1, 28.224, 10604.620, 376.438, 52842.450 24/05/30,12:17:56,13,08,1, 11.9,1,1, 28.224, 10603.999, 377.936, 52843.350 24/05/30,12:17:56,14,08,1, 11.9,1,1, 28.224, 10604.897, 377.725, 52844.504 24/05/30,12:17:56,15,08,1, 11.9,1,1, 28.224, 10603.683, 376.365, 52841.261 24/05/30,12:17:56,16,08,1, 11.9,1,1, 28.224, 10604.281, 378.554, 52844.696 24/05/30,12:17:56,17,08,1, 11.9,1,1, 28.224, 10604.956, 377.081, 52843.656 24/05/30,12:17:56,18,08,1, 11.9,1,1, 28.224, 10603.964, 377.264, 52842.483 24/05/30,12:17:56,19,08,1, 11.9,1,1, 28.224, 10605.274, 378.627, 52845.684 24/05/30,12:17:57,00,08,1, 12.0,1,1, 28.227, 10605.266, 378.627, 52845.684 24/05/30,12:17:57,01,08,1, 12.0,1,1, 28.227, 10604.928, 377.270, 52843.805 24/05/30,12:17:57,02,08,1, 12.0,1,1, 28.227, 10603.909, 377.077, 52842.108 24/05/30,12:17:57,03,08,1, 12.0,1,1, 28.227, 10605.152, 378.667, 52845.512 24/05/30,12:17:57,04,08,1, 12.0,1,1, 28.227, 10604.869, 376.527, 52842.713 24/05/30,12:17:57,05,08,1, 12.0,1,1, 28.227, 10604.057, 377.826, 52843.130 24/05/30,12:17:57,06,08,1, 12.0,1,1, 28.227, 10605.143, 378.026, 52844.858 24/05/30,12:17:57,07,08,1, 12.0,1,1, 28.227, 10603.863, 376.386, 52841.504 24/05/30,12:17:57,08,08,1, 12.0,1,1, 28.227, 10604.281, 378.632, 52844.980 24/05/30,12:17:57,09,08,1, 12.0,1,1, 28.227, 10605.194, 377.241, 52843.805 24/05/30,12:17:57,10,08,1, 12.0,1,1, 28.227, 10603.530, 377.136, 52842.148 24/05/30,12:17:57,11,08,1, 12.0,1,1, 28.227, 10605.544, 378.909, 52846.559 24/05/30,12:17:57,12,08,1, 12.0,1,1, 28.227, 10604.620, 376.515, 52842.010 24/05/30,12:17:57,13,08,1, 12.0,1,1, 28.227, 10603.891, 377.955, 52843.834 24/05/30,12:17:57,14,08,1, 12.0,1,1, 28.227, 10605.628, 378.142, 52845.490 24/05/30,12:17:57,15,08,1, 12.0,1,1, 28.227, 10603.577, 376.295, 52840.983 24/05/30,12:17:57,16,08,1, 12.0,1,1, 28.227, 10604.492, 378.668, 52845.481 24/05/30,12:17:57,17,08,1, 12.0,1,1, 28.227, 10605.179, 377.214, 52843.655 24/05/30,12:17:57,18,08,1, 12.0,1,1, 28.227, 10603.464, 377.072, 52842.088 24/05/30,12:17:57,19,08,1, 12.0,1,1, 28.227, 10605.518, 378.895, 52846.555 24/05/30,12:17:58,00,10,1, 12.0,1,1, 28.223, 10605.516, 378.895, 52846.555 24/05/30,12:17:58,01,10,1, 12.0,1,1, 28.223, 10605.356, 377.380, 52843.994 24/05/30,12:17:58,02,10,1, 12.0,1,1, 28.223, 10603.412, 376.870, 52841.626 24/05/30,12:17:58,03,10,1, 12.0,1,1, 28.223, 10605.348, 378.910, 52846.505 24/05/30,12:17:58,04,10,1, 12.0,1,1, 28.223, 10604.902, 376.648, 52842.375 24/05/30,12:17:58,05,10,1, 12.0,1,1, 28.223, 10603.872, 377.780, 52843.521 24/05/30,12:17:58,06,10,1, 12.0,1,1, 28.223, 10605.807, 378.349, 52845.862 24/05/30,12:17:58,07,10,1, 12.0,1,1, 28.223, 10603.842, 376.280, 52841.056 24/05/30,12:17:58,08,10,1, 12.0,1,1, 28.223, 10604.323, 378.484, 52845.109 24/05/30,12:17:58,09,10,1, 12.0,1,1, 28.223, 10605.325, 377.400, 52844.015 24/05/30,12:17:58,10,10,1, 12.0,1,1, 28.223, 10603.430, 376.823, 52841.702 24/05/30,12:17:58,11,10,1, 12.0,1,1, 28.223, 10605.363, 378.927, 52846.471 24/05/30,12:17:58,12,10,1, 12.0,1,1, 28.223, 10604.937, 376.706, 52842.335 24/05/30,12:17:58,13,10,1, 12.0,1,1, 28.223, 10603.867, 377.803, 52843.376 24/05/30,12:17:58,14,10,1, 12.0,1,1, 28.223, 10605.810, 378.362, 52845.867 24/05/30,12:17:58,15,10,1, 12.0,1,1, 28.223, 10603.876, 376.301, 52841.089 24/05/30,12:17:58,16,10,1, 12.0,1,1, 28.223, 10604.281, 378.460, 52845.011 24/05/30,12:17:58,17,10,1, 12.0,1,1, 28.223, 10605.447, 377.441, 52844.102 24/05/30,12:17:58,18,10,1, 12.0,1,1, 28.223, 10603.448, 376.798, 52841.724 24/05/30,12:17:58,19,10,1, 12.0,1,1, 28.223, 10605.297, 378.924, 52846.380 24/05/30,12:17:59,00,08,1, 12.0,1,1, 28.225, 10605.291, 378.924, 52846.380 24/05/30,12:17:59,01,08,1, 12.0,1,1, 28.225, 10605.617, 377.721, 52844.600 24/05/30,12:17:59,02,08,1, 12.0,1,1, 28.225, 10603.453, 376.660, 52841.374 24/05/30,12:17:59,03,08,1, 12.0,1,1, 28.225, 10605.091, 378.895, 52846.258 24/05/30,12:17:59,04,08,1, 12.0,1,1, 28.225, 10605.177, 376.893, 52843.035 24/05/30,12:17:59,05,08,1, 12.0,1,1, 28.225, 10603.802, 377.545, 52843.007 24/05/30,12:17:59,06,08,1, 12.0,1,1, 28.225, 10605.853, 378.675, 52846.376 24/05/30,12:17:59,07,08,1, 12.0,1,1, 28.225, 10604.298, 376.354, 52841.350 24/05/30,12:17:59,08,08,1, 12.0,1,1, 28.225, 10604.161, 378.365, 52844.612 24/05/30,12:17:59,09,08,1, 12.0,1,1, 28.225, 10605.553, 377.710, 52844.558 24/05/30,12:17:59,10,08,1, 12.0,1,1, 28.225, 10603.455, 376.610, 52841.244 24/05/30,12:17:59,11,08,1, 12.0,1,1, 28.225, 10605.105, 378.928, 52846.229 24/05/30,12:17:59,12,08,1, 12.0,1,1, 28.225, 10605.167, 376.981, 52842.982 24/05/30,12:17:59,13,08,1, 12.0,1,1, 28.225, 10603.797, 377.528, 52842.970 24/05/30,12:17:59,14,08,1, 12.0,1,1, 28.225, 10605.864, 378.673, 52846.378 24/05/30,12:17:59,15,08,1, 12.0,1,1, 28.225, 10604.304, 376.342, 52841.378 24/05/30,12:17:59,16,08,1, 12.0,1,1, 28.225, 10604.219, 378.343, 52844.644 24/05/30,12:17:59,17,08,1, 12.0,1,1, 28.225, 10605.604, 377.761, 52844.615 24/05/30,12:17:59,18,08,1, 12.0,1,1, 28.225, 10603.481, 376.588, 52841.245 24/05/30,12:17:59,19,08,1, 12.0,1,1, 28.225, 10605.013, 378.874, 52846.070 24/05/30,12:18:00,00,08,1, 11.9,1,1, 28.223, 10605.007, 378.874, 52846.070 24/05/30,12:18:00,01,08,1, 11.9,1,1, 28.223, 10605.851, 378.054, 52845.277 24/05/30,12:18:00,02,08,1, 11.9,1,1, 28.223, 10603.609, 376.454, 52840.904 24/05/30,12:18:00,03,08,1, 11.9,1,1, 28.223, 10604.849, 378.818, 52845.904 24/05/30,12:18:00,04,08,1, 11.9,1,1, 28.223, 10605.347, 377.157, 52843.359 24/05/30,12:18:00,05,08,1, 11.9,1,1, 28.223, 10603.687, 377.255, 52842.322 24/05/30,12:18:00,06,08,1, 11.9,1,1, 28.223, 10605.935, 378.948, 52846.794 24/05/30,12:18:00,07,08,1, 11.9,1,1, 28.223, 10604.644, 376.456, 52841.407 24/05/30,12:18:00,08,08,1, 11.9,1,1, 28.223, 10604.219, 378.047, 52843.761 24/05/30,12:18:00,09,08,1, 11.9,1,1, 28.223, 10605.499, 378.027, 52844.735 24/05/30,12:18:00,10,08,1, 11.9,1,1, 28.223, 10603.905, 376.498, 52841.260 24/05/30,12:18:00,11,08,1, 11.9,1,1, 28.223, 10604.485, 378.690, 52844.725 24/05/30,12:18:00,12,08,1, 11.9,1,1, 28.223, 10605.185, 377.278, 52843.615 24/05/30,12:18:00,13,08,1, 11.9,1,1, 28.223, 10604.092, 377.277, 52842.270 24/05/30,12:18:00,14,08,1, 11.9,1,1, 28.223, 10605.528, 378.822, 52845.803 24/05/30,12:18:00,15,08,1, 11.9,1,1, 28.223, 10605.005, 376.667, 52842.492 24/05/30,12:18:00,16,08,1, 11.9,1,1, 28.223, 10604.274, 377.970, 52843.541 24/05/30,12:18:00,17,08,1, 11.9,1,1, 28.223, 10605.405, 378.047, 52844.946 24/05/30,12:18:00,18,08,1, 11.9,1,1, 28.223, 10603.945, 376.427, 52841.292 24/05/30,12:18:00,19,08,1, 11.9,1,1, 28.223, 10604.442, 378.620, 52844.530 24/05/30,12:18:01,00,09,1, 11.9,1,1, 28.226, 10604.440, 378.620, 52844.530 24/05/30,12:18:01,01,09,1, 11.9,1,1, 28.226, 10605.564, 378.312, 52845.203 24/05/30,12:18:01,02,09,1, 11.9,1,1, 28.226, 10604.323, 376.439, 52841.576 24/05/30,12:18:01,03,09,1, 11.9,1,1, 28.226, 10604.343, 378.526, 52844.161 24/05/30,12:18:01,04,09,1, 11.9,1,1, 28.226, 10605.193, 377.587, 52843.925 24/05/30,12:18:01,05,09,1, 11.9,1,1, 28.226, 10603.974, 376.972, 52841.856 24/05/30,12:18:01,06,09,1, 11.9,1,1, 28.226, 10605.227, 378.911, 52845.615 24/05/30,12:18:01,07,09,1, 11.9,1,1, 28.226, 10605.194, 376.794, 52843.015 24/05/30,12:18:01,08,09,1, 11.9,1,1, 28.226, 10604.327, 377.791, 52842.997 24/05/30,12:18:01,09,09,1, 11.9,1,1, 28.226, 10605.708, 378.372, 52845.381 24/05/30,12:18:01,10,09,1, 11.9,1,1, 28.226, 10604.334, 376.395, 52841.603 24/05/30,12:18:01,11,09,1, 11.9,1,1, 28.226, 10604.401, 378.454, 52844.136 24/05/30,12:18:01,12,09,1, 11.9,1,1, 28.226, 10605.272, 377.530, 52844.083 24/05/30,12:18:01,13,09,1, 11.9,1,1, 28.226, 10603.902, 376.939, 52841.723 24/05/30,12:18:01,14,09,1, 11.9,1,1, 28.226, 10605.223, 378.878, 52845.661 24/05/30,12:18:01,15,09,1, 11.9,1,1, 28.226, 10605.212, 376.861, 52843.044 24/05/30,12:18:01,16,09,1, 11.9,1,1, 28.226, 10604.379, 377.803, 52843.140 24/05/30,12:18:01,17,09,1, 11.9,1,1, 28.226, 10605.635, 378.431, 52845.488 24/05/30,12:18:01,18,09,1, 11.9,1,1, 28.226, 10604.394, 376.397, 52841.532 24/05/30,12:18:01,19,09,1, 11.9,1,1, 28.226, 10604.352, 378.465, 52844.016 24/05/30,12:18:02,00,10,1, 11.9,1,1, 28.226, 10604.348, 378.465, 52844.016 24/05/30,12:18:02,01,10,1, 11.9,1,1, 28.226, 10605.635, 378.580, 52845.154 24/05/30,12:18:02,02,10,1, 11.9,1,1, 28.226, 10604.711, 376.468, 52842.291 24/05/30,12:18:02,03,10,1, 11.9,1,1, 28.226, 10604.606, 378.183, 52843.848 24/05/30,12:18:02,04,10,1, 11.9,1,1, 28.226, 10605.131, 377.790, 52843.950 24/05/30,12:18:02,05,10,1, 11.9,1,1, 28.226, 10604.114, 376.781, 52841.988 24/05/30,12:18:02,06,10,1, 11.9,1,1, 28.226, 10605.087, 378.869, 52844.981 24/05/30,12:18:02,07,10,1, 11.9,1,1, 28.226, 10605.123, 377.212, 52843.408 24/05/30,12:18:02,08,10,1, 11.9,1,1, 28.226, 10604.592, 377.655, 52843.244 24/05/30,12:18:02,09,10,1, 11.9,1,1, 28.226, 10605.639, 378.604, 52845.143 24/05/30,12:18:02,10,10,1, 11.9,1,1, 28.226, 10604.760, 376.564, 52842.380 24/05/30,12:18:02,11,10,1, 11.9,1,1, 28.226, 10604.636, 378.212, 52843.876 24/05/30,12:18:02,12,10,1, 11.9,1,1, 28.226, 10605.264, 377.808, 52844.025 24/05/30,12:18:02,13,10,1, 11.9,1,1, 28.226, 10604.087, 376.763, 52842.096 24/05/30,12:18:02,14,10,1, 11.9,1,1, 28.226, 10605.085, 378.826, 52844.862 24/05/30,12:18:02,15,10,1, 11.9,1,1, 28.226, 10605.104, 377.110, 52843.431 24/05/30,12:18:02,16,10,1, 11.9,1,1, 28.226, 10604.563, 377.592, 52843.139 24/05/30,12:18:02,17,10,1, 11.9,1,1, 28.226, 10605.715, 378.688, 52845.287 24/05/30,12:18:02,18,10,1, 11.9,1,1, 28.226, 10604.781, 376.631, 52842.417 24/05/30,12:18:02,19,10,1, 11.9,1,1, 28.226, 10604.678, 378.240, 52843.865 24/05/30,12:18:03,00,10,1, 11.9,1,1, 28.223, 10604.674, 378.240, 52843.865 24/05/30,12:18:03,01,10,1, 11.9,1,1, 28.223, 10605.670, 378.859, 52845.435 24/05/30,12:18:03,02,10,1, 11.9,1,1, 28.223, 10605.049, 376.754, 52842.754 24/05/30,12:18:03,03,10,1, 11.9,1,1, 28.223, 10604.813, 378.034, 52843.777 24/05/30,12:18:03,04,10,1, 11.9,1,1, 28.223, 10605.448, 378.065, 52844.442 24/05/30,12:18:03,05,10,1, 11.9,1,1, 28.223, 10604.272, 376.556, 52841.895 24/05/30,12:18:03,06,10,1, 11.9,1,1, 28.223, 10604.815, 378.601, 52844.430 24/05/30,12:18:03,07,10,1, 11.9,1,1, 28.223, 10605.146, 377.357, 52843.522 24/05/30,12:18:03,08,10,1, 11.9,1,1, 28.223, 10604.464, 377.324, 52842.747 24/05/30,12:18:03,09,10,1, 11.9,1,1, 28.223, 10605.627, 378.887, 52845.327 24/05/30,12:18:03,10,10,1, 11.9,1,1, 28.223, 10605.101, 376.809, 52842.930 24/05/30,12:18:03,11,10,1, 11.9,1,1, 28.223, 10604.776, 377.916, 52843.531 24/05/30,12:18:03,12,10,1, 11.9,1,1, 28.223, 10605.504, 378.081, 52844.376 24/05/30,12:18:03,13,10,1, 11.9,1,1, 28.223, 10604.278, 376.547, 52841.798 24/05/30,12:18:03,14,10,1, 11.9,1,1, 28.223, 10604.853, 378.620, 52844.381 24/05/30,12:18:03,15,10,1, 11.9,1,1, 28.223, 10605.082, 377.422, 52843.637 24/05/30,12:18:03,16,10,1, 11.9,1,1, 28.223, 10604.373, 377.279, 52842.617 24/05/30,12:18:03,17,10,1, 11.9,1,1, 28.223, 10605.600, 378.907, 52845.297 24/05/30,12:18:03,18,10,1, 11.9,1,1, 28.223, 10605.103, 376.778, 52842.837 24/05/30,12:18:03,19,10,1, 11.9,1,1, 28.223, 10604.802, 377.942, 52843.630 24/05/30,12:18:04,00,10,1, 11.9,1,1, 28.225, 10604.799, 377.942, 52843.630 24/05/30,12:18:04,01,10,1, 11.9,1,1, 28.225, 10605.437, 378.909, 52845.092 24/05/30,12:18:04,02,10,1, 11.9,1,1, 28.225, 10605.344, 377.050, 52843.274 24/05/30,12:18:04,03,10,1, 11.9,1,1, 28.225, 10604.849, 377.744, 52843.480 24/05/30,12:18:04,04,10,1, 11.9,1,1, 28.225, 10605.780, 378.541, 52845.112 24/05/30,12:18:04,05,10,1, 11.9,1,1, 28.225, 10604.722, 376.599, 52842.203 24/05/30,12:18:04,06,10,1, 11.9,1,1, 28.225, 10604.805, 378.410, 52844.014 24/05/30,12:18:04,07,10,1, 11.9,1,1, 28.225, 10605.244, 377.638, 52843.860 24/05/30,12:18:04,08,10,1, 11.9,1,1, 28.225, 10604.315, 377.012, 52842.297 24/05/30,12:18:04,09,10,1, 11.9,1,1, 28.225, 10605.377, 378.892, 52845.179 24/05/30,12:18:04,10,10,1, 11.9,1,1, 28.225, 10605.290, 377.119, 52843.277 24/05/30,12:18:04,11,10,1, 11.9,1,1, 28.225, 10604.870, 377.814, 52843.374 24/05/30,12:18:04,12,10,1, 11.9,1,1, 28.225, 10605.863, 378.544, 52845.197 24/05/30,12:18:04,13,10,1, 11.9,1,1, 28.225, 10604.748, 376.560, 52842.196 24/05/30,12:18:04,14,10,1, 11.9,1,1, 28.225, 10604.838, 378.347, 52843.972 24/05/30,12:18:04,15,10,1, 11.9,1,1, 28.225, 10605.221, 377.695, 52843.851 24/05/30,12:18:04,16,10,1, 11.9,1,1, 28.225, 10604.291, 376.922, 52842.130 24/05/30,12:18:04,17,10,1, 11.9,1,1, 28.225, 10605.380, 378.971, 52845.182 24/05/30,12:18:04,18,10,1, 11.9,1,1, 28.225, 10605.361, 377.189, 52843.367 24/05/30,12:18:04,19,10,1, 11.9,1,1, 28.225, 10604.853, 377.767, 52843.426 24/05/30,12:18:05,00,10,1, 11.9,1,1, 28.228, 10604.849, 377.767, 52843.426 24/05/30,12:18:05,01,10,1, 11.9,1,1, 28.228, 10605.120, 378.772, 52844.730 24/05/30,12:18:05,02,10,1, 11.9,1,1, 28.228, 10605.374, 377.358, 52843.621 24/05/30,12:18:05,03,10,1, 11.9,1,1, 28.228, 10604.794, 377.474, 52843.094 24/05/30,12:18:05,04,10,1, 11.9,1,1, 28.228, 10605.873, 378.830, 52845.476 24/05/30,12:18:05,05,10,1, 11.9,1,1, 28.228, 10605.163, 376.777, 52842.724 24/05/30,12:18:05,06,10,1, 11.9,1,1, 28.228, 10604.969, 378.150, 52843.812 24/05/30,12:18:05,07,10,1, 11.9,1,1, 28.228, 10605.535, 378.028, 52844.388 24/05/30,12:18:05,08,10,1, 11.9,1,1, 28.228, 10604.382, 376.695, 52841.862 24/05/30,12:18:05,09,10,1, 11.9,1,1, 28.228, 10605.100, 378.806, 52844.563 24/05/30,12:18:05,10,10,1, 11.9,1,1, 28.228, 10605.337, 377.346, 52843.529 24/05/30,12:18:05,11,10,1, 11.9,1,1, 28.228, 10604.725, 377.438, 52842.862 24/05/30,12:18:05,12,10,1, 11.9,1,1, 28.228, 10605.887, 378.875, 52845.438 24/05/30,12:18:05,13,10,1, 11.9,1,1, 28.228, 10605.223, 376.781, 52842.838 24/05/30,12:18:05,14,10,1, 11.9,1,1, 28.228, 10604.986, 378.148, 52843.832 24/05/30,12:18:05,15,10,1, 11.9,1,1, 28.228, 10605.589, 378.103, 52844.485 24/05/30,12:18:05,16,10,1, 11.9,1,1, 28.228, 10604.426, 376.654, 52842.016 24/05/30,12:18:05,17,10,1, 11.9,1,1, 28.228, 10605.118, 378.727, 52844.625 24/05/30,12:18:05,18,10,1, 11.9,1,1, 28.228, 10605.289, 377.411, 52843.713 24/05/30,12:18:05,19,10,1, 11.9,1,1, 28.228, 10604.688, 377.384, 52842.849 24/05/30,12:18:06,00,09,1, 11.9,1,1, 28.226, 10604.682, 377.384, 52842.849 24/05/30,12:18:06,01,09,1, 11.9,1,1, 28.226, 10605.012, 378.512, 52844.088 24/05/30,12:18:06,02,09,1, 11.9,1,1, 28.226, 10605.367, 377.593, 52843.830 24/05/30,12:18:06,03,09,1, 11.9,1,1, 28.226, 10604.582, 377.090, 52842.420 24/05/30,12:18:06,04,09,1, 11.9,1,1, 28.226, 10605.705, 379.018, 52845.290 24/05/30,12:18:06,05,09,1, 11.9,1,1, 28.226, 10605.509, 377.104, 52843.366 24/05/30,12:18:06,06,09,1, 11.9,1,1, 28.226, 10605.072, 377.912, 52843.582 24/05/30,12:18:06,07,09,1, 11.9,1,1, 28.226, 10605.945, 378.467, 52845.072 24/05/30,12:18:06,08,09,1, 11.9,1,1, 28.226, 10604.837, 376.559, 52842.179 24/05/30,12:18:06,09,09,1, 11.9,1,1, 28.226, 10604.968, 378.488, 52844.042 24/05/30,12:18:06,10,09,1, 11.9,1,1, 28.226, 10605.381, 377.662, 52843.758 24/05/30,12:18:06,11,09,1, 11.9,1,1, 28.226, 10604.583, 377.063, 52842.366 24/05/30,12:18:06,12,09,1, 11.9,1,1, 28.226, 10605.637, 378.991, 52845.319 24/05/30,12:18:06,13,09,1, 11.9,1,1, 28.226, 10605.504, 377.076, 52843.308 24/05/30,12:18:06,14,09,1, 11.9,1,1, 28.226, 10605.075, 377.898, 52843.490 24/05/30,12:18:06,15,09,1, 11.9,1,1, 28.226, 10605.997, 378.480, 52845.010 24/05/30,12:18:06,16,09,1, 11.9,1,1, 28.226, 10604.855, 376.525, 52842.151 24/05/30,12:18:06,17,09,1, 11.9,1,1, 28.226, 10605.064, 378.476, 52844.061 24/05/30,12:18:06,18,09,1, 11.9,1,1, 28.226, 10605.495, 377.708, 52843.928 24/05/30,12:18:06,19,09,1, 11.9,1,1, 28.226, 10604.551, 377.023, 52842.229 24/05/30,12:18:07,00,10,1, 11.9,1,1, 28.226, 10604.548, 377.023, 52842.229 24/05/30,12:18:07,01,10,1, 11.9,1,1, 28.226, 10605.140, 378.231, 52843.750 24/05/30,12:18:07,02,10,1, 11.9,1,1, 28.226, 10605.741, 377.986, 52844.378 24/05/30,12:18:07,03,10,1, 11.9,1,1, 28.226, 10604.607, 376.755, 52841.957 24/05/30,12:18:07,04,10,1, 11.9,1,1, 28.226, 10605.318, 378.887, 52844.733 24/05/30,12:18:07,05,10,1, 11.9,1,1, 28.226, 10605.549, 377.390, 52843.545 24/05/30,12:18:07,06,10,1, 11.9,1,1, 28.226, 10605.004, 377.580, 52843.038 24/05/30,12:18:07,07,10,1, 11.9,1,1, 28.226, 10606.091, 378.850, 52845.417 24/05/30,12:18:07,08,10,1, 11.9,1,1, 28.226, 10605.359, 376.705, 52842.647 24/05/30,12:18:07,09,10,1, 11.9,1,1, 28.226, 10605.178, 378.192, 52843.811 24/05/30,12:18:07,10,10,1, 11.9,1,1, 28.226, 10605.730, 378.066, 52844.293 24/05/30,12:18:07,11,10,1, 11.9,1,1, 28.226, 10604.582, 376.738, 52841.827 24/05/30,12:18:07,12,10,1, 11.9,1,1, 28.226, 10605.341, 378.849, 52844.604 24/05/30,12:18:07,13,10,1, 11.9,1,1, 28.226, 10605.539, 377.383, 52843.461 24/05/30,12:18:07,14,10,1, 11.9,1,1, 28.226, 10605.005, 377.480, 52842.999 24/05/30,12:18:07,15,10,1, 11.9,1,1, 28.226, 10606.107, 378.828, 52845.397 24/05/30,12:18:07,16,10,1, 11.9,1,1, 28.226, 10605.389, 376.778, 52842.788 24/05/30,12:18:07,17,10,1, 11.9,1,1, 28.226, 10605.162, 378.188, 52843.782 24/05/30,12:18:07,18,10,1, 11.9,1,1, 28.226, 10605.845, 378.092, 52844.362 24/05/30,12:18:07,19,10,1, 11.9,1,1, 28.226, 10604.655, 376.703, 52841.906 24/05/30,12:18:08,00,10,1, 11.9,1,1, 28.227, 10604.649, 376.703, 52841.906 24/05/30,12:18:08,01,10,1, 11.9,1,1, 28.227, 10605.285, 377.919, 52843.476 24/05/30,12:18:08,02,10,1, 11.9,1,1, 28.227, 10606.129, 378.436, 52845.043 24/05/30,12:18:08,03,10,1, 11.9,1,1, 28.227, 10604.983, 376.600, 52842.089 24/05/30,12:18:08,04,10,1, 11.9,1,1, 28.227, 10605.252, 378.586, 52844.190 24/05/30,12:18:08,05,10,1, 11.9,1,1, 28.227, 10605.661, 377.646, 52843.907 24/05/30,12:18:08,06,10,1, 11.9,1,1, 28.227, 10604.756, 377.126, 52842.400 24/05/30,12:18:08,07,10,1, 11.9,1,1, 28.227, 10605.930, 378.987, 52845.387 24/05/30,12:18:08,08,10,1, 11.9,1,1, 28.227, 10605.723, 377.086, 52843.282 24/05/30,12:18:08,09,10,1, 11.9,1,1, 28.227, 10605.326, 377.958, 52843.569 24/05/30,12:18:08,10,10,1, 11.9,1,1, 28.227, 10606.111, 378.489, 52844.948 24/05/30,12:18:08,11,10,1, 11.9,1,1, 28.227, 10605.033, 376.622, 52842.099 24/05/30,12:18:08,12,10,1, 11.9,1,1, 28.227, 10605.123, 378.534, 52844.123 24/05/30,12:18:08,13,10,1, 11.9,1,1, 28.227, 10605.651, 377.641, 52843.873 24/05/30,12:18:08,14,10,1, 11.9,1,1, 28.227, 10604.769, 377.085, 52842.542 24/05/30,12:18:08,15,10,1, 11.9,1,1, 28.227, 10605.873, 378.979, 52845.312 24/05/30,12:18:08,16,10,1, 11.9,1,1, 28.227, 10605.759, 377.074, 52843.366 24/05/30,12:18:08,17,10,1, 11.9,1,1, 28.227, 10605.271, 377.872, 52843.523 24/05/30,12:18:08,18,10,1, 11.9,1,1, 28.227, 10606.187, 378.457, 52844.981 24/05/30,12:18:08,19,10,1, 11.9,1,1, 28.227, 10605.020, 376.593, 52842.137 24/05/30,12:18:09,00,09,1, 12.0,1,1, 28.227, 10605.016, 376.593, 52842.137 24/05/30,12:18:09,01,09,1, 12.0,1,1, 28.227, 10605.286, 377.676, 52843.167 24/05/30,12:18:09,02,09,1, 12.0,1,1, 28.227, 10606.306, 378.796, 52845.386 24/05/30,12:18:09,03,09,1, 12.0,1,1, 28.227, 10605.427, 376.672, 52842.567 24/05/30,12:18:09,04,09,1, 12.0,1,1, 28.227, 10605.352, 378.230, 52843.900 24/05/30,12:18:09,05,09,1, 12.0,1,1, 28.227, 10605.849, 377.922, 52844.291 24/05/30,12:18:09,06,09,1, 12.0,1,1, 28.227, 10604.700, 376.754, 52841.948 24/05/30,12:18:09,07,09,1, 12.0,1,1, 28.227, 10605.561, 378.872, 52844.745 24/05/30,12:18:09,08,09,1, 12.0,1,1, 28.227, 10605.743, 377.344, 52843.587 24/05/30,12:18:09,09,09,1, 12.0,1,1, 28.227, 10605.225, 377.625, 52843.182 24/05/30,12:18:09,10,09,1, 12.0,1,1, 28.227, 10606.299, 378.830, 52845.381 24/05/30,12:18:09,11,09,1, 12.0,1,1, 28.227, 10605.574, 376.729, 52842.556 24/05/30,12:18:09,12,09,1, 12.0,1,1, 28.227, 10605.348, 378.197, 52843.915 24/05/30,12:18:09,13,09,1, 12.0,1,1, 28.227, 10605.889, 377.990, 52844.346 24/05/30,12:18:09,14,09,1, 12.0,1,1, 28.227, 10604.784, 376.744, 52842.025 24/05/30,12:18:09,15,09,1, 12.0,1,1, 28.227, 10605.541, 378.814, 52844.771 24/05/30,12:18:09,16,09,1, 12.0,1,1, 28.227, 10605.828, 377.397, 52843.648 24/05/30,12:18:09,17,09,1, 12.0,1,1, 28.227, 10605.153, 377.569, 52843.124 24/05/30,12:18:09,18,09,1, 12.0,1,1, 28.227, 10606.337, 378.850, 52845.430 24/05/30,12:18:09,19,09,1, 12.0,1,1, 28.227, 10605.550, 376.773, 52842.711 24/05/30,12:18:10,00,09,1, 11.9,1,1, 28.227, 10605.550, 376.773, 52842.711 24/05/30,12:18:10,01,09,1, 11.9,1,1, 28.227, 10605.008, 377.231, 52842.649 24/05/30,12:18:10,02,09,1, 11.9,1,1, 28.227, 10606.175, 379.087, 52845.476 24/05/30,12:18:10,03,09,1, 11.9,1,1, 28.227, 10605.849, 377.013, 52843.040 24/05/30,12:18:10,04,09,1, 11.9,1,1, 28.227, 10605.496, 377.985, 52843.612 24/05/30,12:18:10,05,09,1, 11.9,1,1, 28.227, 10606.356, 378.354, 52844.962 24/05/30,12:18:10,06,09,1, 11.9,1,1, 28.227, 10605.114, 376.572, 52842.090 24/05/30,12:18:10,07,09,1, 11.9,1,1, 28.227, 10605.442, 378.561, 52844.312 24/05/30,12:18:10,08,09,1, 11.9,1,1, 28.227, 10605.822, 377.633, 52843.824 24/05/30,12:18:10,09,09,1, 11.9,1,1, 28.227, 10604.985, 377.214, 52842.532 24/05/30,12:18:10,10,09,1, 11.9,1,1, 28.227, 10606.171, 378.979, 52845.336 24/05/30,12:18:10,11,09,1, 11.9,1,1, 28.227, 10605.861, 377.058, 52843.128 24/05/30,12:18:10,12,09,1, 11.9,1,1, 28.227, 10605.485, 377.965, 52843.611 24/05/30,12:18:10,13,09,1, 11.9,1,1, 28.227, 10606.357, 378.399, 52844.887 24/05/30,12:18:10,14,09,1, 11.9,1,1, 28.227, 10605.191, 376.628, 52842.115 24/05/30,12:18:10,15,09,1, 11.9,1,1, 28.227, 10605.419, 378.587, 52844.240 24/05/30,12:18:10,16,09,1, 11.9,1,1, 28.227, 10605.824, 377.744, 52843.869 24/05/30,12:18:10,17,09,1, 11.9,1,1, 28.227, 10604.974, 377.238, 52842.500 24/05/30,12:18:10,18,09,1, 11.9,1,1, 28.227, 10606.104, 378.974, 52845.355 24/05/30,12:18:10,19,09,1, 11.9,1,1, 28.227, 10605.874, 377.051, 52843.228 24/05/30,12:18:11,00,09,1, 11.9,1,1, 28.226, 10605.867, 377.051, 52843.228 24/05/30,12:18:11,01,09,1, 11.9,1,1, 28.226, 10604.936, 376.827, 52842.057 24/05/30,12:18:11,02,09,1, 11.9,1,1, 28.226, 10605.884, 378.933, 52844.952 24/05/30,12:18:11,03,09,1, 11.9,1,1, 28.226, 10605.943, 377.310, 52843.519 24/05/30,12:18:11,04,09,1, 11.9,1,1, 28.226, 10605.407, 377.696, 52843.293 24/05/30,12:18:11,05,09,1, 11.9,1,1, 28.226, 10606.519, 378.851, 52845.526 24/05/30,12:18:11,06,09,1, 11.9,1,1, 28.226, 10605.620, 376.693, 52842.509 24/05/30,12:18:11,07,09,1, 11.9,1,1, 28.226, 10605.531, 378.293, 52843.978 24/05/30,12:18:11,08,09,1, 11.9,1,1, 28.226, 10606.025, 377.947, 52844.324 24/05/30,12:18:11,09,09,1, 11.9,1,1, 28.226, 10604.944, 376.864, 52842.125 24/05/30,12:18:11,10,09,1, 11.9,1,1, 28.226, 10605.805, 378.925, 52845.011 24/05/30,12:18:11,11,09,1, 11.9,1,1, 28.226, 10605.921, 377.361, 52843.569 24/05/30,12:18:11,12,09,1, 11.9,1,1, 28.226, 10605.436, 377.645, 52843.321 24/05/30,12:18:11,13,09,1, 11.9,1,1, 28.226, 10606.531, 378.844, 52845.435 24/05/30,12:18:11,14,09,1, 11.9,1,1, 28.226, 10605.684, 376.701, 52842.534 24/05/30,12:18:11,15,09,1, 11.9,1,1, 28.226, 10605.533, 378.296, 52844.007 24/05/30,12:18:11,16,09,1, 11.9,1,1, 28.226, 10606.064, 377.996, 52844.316 24/05/30,12:18:11,17,09,1, 11.9,1,1, 28.226, 10604.945, 376.758, 52842.040 24/05/30,12:18:11,18,09,1, 11.9,1,1, 28.226, 10605.736, 378.879, 52844.791 24/05/30,12:18:11,19,09,1, 11.9,1,1, 28.226, 10605.954, 377.379, 52843.647 24/05/30,12:18:12,00,08,1, 11.9,1,1, 28.224, 10605.950, 377.379, 52843.647 24/05/30,12:18:12,01,08,1, 11.9,1,1, 28.224, 10605.219, 376.724, 52842.212 24/05/30,12:18:12,02,08,1, 11.9,1,1, 28.224, 10605.589, 378.663, 52844.456 24/05/30,12:18:12,03,08,1, 11.9,1,1, 28.224, 10606.012, 377.671, 52843.812 24/05/30,12:18:12,04,08,1, 11.9,1,1, 28.224, 10605.209, 377.290, 52842.756 24/05/30,12:18:12,05,08,1, 11.9,1,1, 28.224, 10606.350, 379.043, 52845.497 24/05/30,12:18:12,06,08,1, 11.9,1,1, 28.224, 10606.001, 376.969, 52843.092 24/05/30,12:18:12,07,08,1, 11.9,1,1, 28.224, 10605.656, 378.032, 52843.715 24/05/30,12:18:12,08,08,1, 11.9,1,1, 28.224, 10606.397, 378.387, 52844.869 24/05/30,12:18:12,09,08,1, 11.9,1,1, 28.224, 10605.313, 376.664, 52841.971 24/05/30,12:18:12,10,08,1, 11.9,1,1, 28.224, 10605.599, 378.690, 52844.390 24/05/30,12:18:12,11,08,1, 11.9,1,1, 28.224, 10605.954, 377.624, 52843.840 24/05/30,12:18:12,12,08,1, 11.9,1,1, 28.224, 10605.196, 377.291, 52842.651 24/05/30,12:18:12,13,08,1, 11.9,1,1, 28.224, 10606.396, 379.029, 52845.358 24/05/30,12:18:12,14,08,1, 11.9,1,1, 28.224, 10606.075, 377.027, 52843.209 24/05/30,12:18:12,15,08,1, 11.9,1,1, 28.224, 10605.679, 378.047, 52843.740 24/05/30,12:18:12,16,08,1, 11.9,1,1, 28.224, 10606.421, 378.453, 52844.872 24/05/30,12:18:12,17,08,1, 11.9,1,1, 28.224, 10605.335, 376.644, 52842.160 24/05/30,12:18:12,18,08,1, 11.9,1,1, 28.224, 10605.606, 378.637, 52844.312 24/05/30,12:18:12,19,08,1, 11.9,1,1, 28.224, 10605.958, 377.622, 52843.908 24/05/30,12:18:13,00,09,1, 11.9,1,1, 28.225, 10605.950, 377.622, 52843.908 24/05/30,12:18:13,01,09,1, 11.9,1,1, 28.225, 10605.729, 376.685, 52842.339 24/05/30,12:18:13,02,09,1, 11.9,1,1, 28.225, 10605.703, 378.363, 52843.968 24/05/30,12:18:13,03,09,1, 11.9,1,1, 28.225, 10606.219, 377.875, 52844.176 24/05/30,12:18:13,04,09,1, 11.9,1,1, 28.225, 10605.124, 376.908, 52842.193 24/05/30,12:18:13,05,09,1, 11.9,1,1, 28.225, 10606.084, 378.944, 52844.973 24/05/30,12:18:13,06,09,1, 11.9,1,1, 28.225, 10606.168, 377.273, 52843.551 24/05/30,12:18:13,07,09,1, 11.9,1,1, 28.225, 10605.603, 377.711, 52843.327 24/05/30,12:18:13,08,09,1, 11.9,1,1, 28.225, 10606.712, 378.756, 52845.392 24/05/30,12:18:13,09,09,1, 11.9,1,1, 28.225, 10605.763, 376.708, 52842.562 24/05/30,12:18:13,10,09,1, 11.9,1,1, 28.225, 10605.690, 378.349, 52843.906 24/05/30,12:18:13,11,09,1, 11.9,1,1, 28.225, 10606.233, 377.986, 52844.255 24/05/30,12:18:13,12,09,1, 11.9,1,1, 28.225, 10605.158, 376.882, 52842.049 24/05/30,12:18:13,13,09,1, 11.9,1,1, 28.225, 10606.081, 378.949, 52845.030 24/05/30,12:18:13,14,09,1, 11.9,1,1, 28.225, 10606.129, 377.325, 52843.494 24/05/30,12:18:13,15,09,1, 11.9,1,1, 28.225, 10605.664, 377.666, 52843.338 24/05/30,12:18:13,16,09,1, 11.9,1,1, 28.225, 10606.734, 378.830, 52845.464 24/05/30,12:18:13,17,09,1, 11.9,1,1, 28.225, 10605.840, 376.758, 52842.636 24/05/30,12:18:13,18,09,1, 11.9,1,1, 28.225, 10605.670, 378.317, 52844.053 24/05/30,12:18:13,19,09,1, 11.9,1,1, 28.225, 10606.253, 377.986, 52844.225 24/05/30,12:18:14,00,10,1, 11.9,1,1, 28.229, 10606.251, 377.986, 52844.225 24/05/30,12:18:14,01,10,1, 11.9,1,1, 28.229, 10606.141, 376.953, 52843.021 24/05/30,12:18:14,02,10,1, 11.9,1,1, 28.229, 10605.826, 378.168, 52843.838 24/05/30,12:18:14,03,10,1, 11.9,1,1, 28.229, 10606.537, 378.268, 52844.706 24/05/30,12:18:14,04,10,1, 11.9,1,1, 28.229, 10605.360, 376.725, 52842.045 24/05/30,12:18:14,05,10,1, 11.9,1,1, 28.229, 10605.780, 378.740, 52844.544 24/05/30,12:18:14,06,10,1, 11.9,1,1, 28.229, 10606.175, 377.560, 52843.724 24/05/30,12:18:14,07,10,1, 11.9,1,1, 28.229, 10605.421, 377.379, 52842.771 24/05/30,12:18:14,08,10,1, 11.9,1,1, 28.229, 10606.630, 378.962, 52845.598 24/05/30,12:18:14,09,10,1, 11.9,1,1, 28.229, 10606.124, 376.952, 52843.051 24/05/30,12:18:14,10,10,1, 11.9,1,1, 28.229, 10605.841, 378.160, 52843.853 24/05/30,12:18:14,11,10,1, 11.9,1,1, 28.229, 10606.599, 378.369, 52844.769 24/05/30,12:18:14,12,10,1, 11.9,1,1, 28.229, 10605.391, 376.673, 52842.006 24/05/30,12:18:14,13,10,1, 11.9,1,1, 28.229, 10605.821, 378.742, 52844.463 24/05/30,12:18:14,14,10,1, 11.9,1,1, 28.229, 10606.148, 377.571, 52843.778 24/05/30,12:18:14,15,10,1, 11.9,1,1, 28.229, 10605.354, 377.332, 52842.678 24/05/30,12:18:14,16,10,1, 11.9,1,1, 28.229, 10606.579, 379.001, 52845.543 24/05/30,12:18:14,17,10,1, 11.9,1,1, 28.229, 10606.176, 377.004, 52843.183 24/05/30,12:18:14,18,10,1, 11.9,1,1, 28.229, 10605.892, 378.139, 52843.903 24/05/30,12:18:14,19,10,1, 11.9,1,1, 28.229, 10606.594, 378.389, 52844.941 24/05/30,12:18:15,00,10,1, 11.9,1,1, 28.228, 10606.593, 378.389, 52844.941 24/05/30,12:18:15,01,10,1, 11.9,1,1, 28.228, 10606.358, 377.226, 52843.512 24/05/30,12:18:15,02,10,1, 11.9,1,1, 28.228, 10605.769, 377.804, 52843.613 24/05/30,12:18:15,03,10,1, 11.9,1,1, 28.228, 10606.859, 378.621, 52845.479 24/05/30,12:18:15,04,10,1, 11.9,1,1, 28.228, 10605.780, 376.686, 52842.380 24/05/30,12:18:15,05,10,1, 11.9,1,1, 28.228, 10605.826, 378.443, 52844.148 24/05/30,12:18:15,06,10,1, 11.9,1,1, 28.228, 10606.338, 377.895, 52844.124 24/05/30,12:18:15,07,10,1, 11.9,1,1, 28.228, 10605.311, 377.055, 52842.324 24/05/30,12:18:15,08,10,1, 11.9,1,1, 28.228, 10606.327, 379.029, 52845.357 24/05/30,12:18:15,09,10,1, 11.9,1,1, 28.228, 10606.333, 377.271, 52843.500 24/05/30,12:18:15,10,10,1, 11.9,1,1, 28.228, 10605.775, 377.820, 52843.543 24/05/30,12:18:15,11,10,1, 11.9,1,1, 28.228, 10606.858, 378.727, 52845.417 24/05/30,12:18:15,12,10,1, 11.9,1,1, 28.228, 10605.837, 376.662, 52842.437 24/05/30,12:18:15,13,10,1, 11.9,1,1, 28.228, 10605.879, 378.440, 52844.265 24/05/30,12:18:15,14,10,1, 11.9,1,1, 28.228, 10606.337, 377.904, 52844.259 24/05/30,12:18:15,15,10,1, 11.9,1,1, 28.228, 10605.254, 376.959, 52842.229 24/05/30,12:18:15,16,10,1, 11.9,1,1, 28.228, 10606.271, 379.004, 52845.226 24/05/30,12:18:15,17,10,1, 11.9,1,1, 28.228, 10606.289, 377.299, 52843.756 24/05/30,12:18:15,18,10,1, 11.9,1,1, 28.228, 10605.766, 377.811, 52843.450 24/05/30,12:18:15,19,10,1, 11.9,1,1, 28.228, 10606.919, 378.803, 52845.580 24/05/30,12:18:16,00,09,1, 12.0,1,1, 28.227, 10606.918, 378.803, 52845.580 24/05/30,12:18:16,01,09,1, 12.0,1,1, 28.227, 10606.361, 377.527, 52843.746 24/05/30,12:18:16,02,09,1, 12.0,1,1, 28.227, 10605.688, 377.506, 52843.059 24/05/30,12:18:16,03,09,1, 12.0,1,1, 28.227, 10606.879, 378.986, 52845.675 24/05/30,12:18:16,04,09,1, 12.0,1,1, 28.227, 10606.223, 376.905, 52843.025 24/05/30,12:18:16,05,09,1, 12.0,1,1, 28.227, 10605.937, 378.168, 52843.915 24/05/30,12:18:16,06,09,1, 12.0,1,1, 28.227, 10606.693, 378.210, 52844.732 24/05/30,12:18:16,07,09,1, 12.0,1,1, 28.227, 10605.470, 376.767, 52842.174 24/05/30,12:18:16,08,09,1, 12.0,1,1, 28.227, 10606.030, 378.825, 52844.687 24/05/30,12:18:16,09,09,1, 12.0,1,1, 28.227, 10606.366, 377.558, 52843.758 24/05/30,12:18:16,10,09,1, 12.0,1,1, 28.227, 10605.647, 377.446, 52842.855 24/05/30,12:18:16,11,09,1, 12.0,1,1, 28.227, 10606.800, 378.987, 52845.658 24/05/30,12:18:16,12,09,1, 12.0,1,1, 28.227, 10606.321, 376.935, 52842.993 24/05/30,12:18:16,13,09,1, 12.0,1,1, 28.227, 10605.938, 378.172, 52843.899 24/05/30,12:18:16,14,09,1, 12.0,1,1, 28.227, 10606.687, 378.315, 52844.772 24/05/30,12:18:16,15,09,1, 12.0,1,1, 28.227, 10605.475, 376.743, 52842.121 24/05/30,12:18:16,16,09,1, 12.0,1,1, 28.227, 10606.021, 378.826, 52844.732 24/05/30,12:18:16,17,09,1, 12.0,1,1, 28.227, 10606.339, 377.510, 52843.745 24/05/30,12:18:16,18,09,1, 12.0,1,1, 28.227, 10605.636, 377.463, 52842.939 24/05/30,12:18:16,19,09,1, 12.0,1,1, 28.227, 10606.856, 379.056, 52845.575 24/05/30,12:18:17,00,09,1, 11.9,1,1, 28.229, 10606.852, 379.056, 52845.575 24/05/30,12:18:17,01,09,1, 11.9,1,1, 28.229, 10606.422, 377.759, 52843.988 24/05/30,12:18:17,02,09,1, 11.9,1,1, 28.229, 10605.537, 377.209, 52842.514 24/05/30,12:18:17,03,09,1, 11.9,1,1, 28.229, 10606.636, 379.110, 52845.424 24/05/30,12:18:17,04,09,1, 11.9,1,1, 28.229, 10606.510, 377.195, 52843.530 24/05/30,12:18:17,05,09,1, 11.9,1,1, 28.229, 10605.978, 377.941, 52843.659 24/05/30,12:18:17,06,09,1, 11.9,1,1, 28.229, 10606.955, 378.562, 52845.319 24/05/30,12:18:17,07,09,1, 11.9,1,1, 28.229, 10605.852, 376.652, 52842.375 24/05/30,12:18:17,08,09,1, 11.9,1,1, 28.229, 10605.964, 378.530, 52844.216 24/05/30,12:18:17,09,09,1, 11.9,1,1, 28.229, 10606.434, 377.847, 52844.090 24/05/30,12:18:17,10,09,1, 11.9,1,1, 28.229, 10605.498, 377.128, 52842.436 24/05/30,12:18:17,11,09,1, 11.9,1,1, 28.229, 10606.602, 379.172, 52845.454 24/05/30,12:18:17,12,09,1, 11.9,1,1, 28.229, 10606.537, 377.231, 52843.566 24/05/30,12:18:17,13,09,1, 11.9,1,1, 28.229, 10606.016, 377.926, 52843.563 24/05/30,12:18:17,14,09,1, 11.9,1,1, 28.229, 10606.938, 378.609, 52845.193 24/05/30,12:18:17,15,09,1, 11.9,1,1, 28.229, 10605.893, 376.684, 52842.338 24/05/30,12:18:17,16,09,1, 11.9,1,1, 28.229, 10606.005, 378.523, 52844.232 24/05/30,12:18:17,17,09,1, 11.9,1,1, 28.229, 10606.417, 377.837, 52844.052 24/05/30,12:18:17,18,09,1, 11.9,1,1, 28.229, 10605.515, 377.125, 52842.454 24/05/30,12:18:17,19,09,1, 11.9,1,1, 28.229, 10606.621, 379.107, 52845.427 24/05/30,12:18:18,00,09,1, 11.9,1,1, 28.227, 10606.618, 379.107, 52845.427 24/05/30,12:18:18,01,09,1, 11.9,1,1, 28.227, 10606.633, 378.076, 52844.405 24/05/30,12:18:18,02,09,1, 11.9,1,1, 28.227, 10605.574, 376.897, 52842.166 24/05/30,12:18:18,03,09,1, 11.9,1,1, 28.227, 10606.337, 378.984, 52845.119 24/05/30,12:18:18,04,09,1, 11.9,1,1, 28.227, 10606.531, 377.495, 52843.928 24/05/30,12:18:18,05,09,1, 11.9,1,1, 28.227, 10606.019, 377.774, 52843.382 24/05/30,12:18:18,06,09,1, 11.9,1,1, 28.227, 10607.111, 378.996, 52845.658 24/05/30,12:18:18,07,09,1, 11.9,1,1, 28.227, 10606.286, 376.897, 52842.932 24/05/30,12:18:18,08,09,1, 11.9,1,1, 28.227, 10606.067, 378.405, 52844.181 24/05/30,12:18:18,09,09,1, 11.9,1,1, 28.227, 10606.697, 378.086, 52844.607 24/05/30,12:18:18,10,09,1, 11.9,1,1, 28.227, 10605.544, 376.884, 52842.196 24/05/30,12:18:18,11,09,1, 11.9,1,1, 28.227, 10606.322, 378.944, 52844.948 24/05/30,12:18:18,12,09,1, 11.9,1,1, 28.227, 10606.605, 377.504, 52843.761 24/05/30,12:18:18,13,09,1, 11.9,1,1, 28.227, 10606.014, 377.751, 52843.249 24/05/30,12:18:18,14,09,1, 11.9,1,1, 28.227, 10607.134, 378.984, 52845.631 24/05/30,12:18:18,15,09,1, 11.9,1,1, 28.227, 10606.330, 376.873, 52842.743 24/05/30,12:18:18,16,09,1, 11.9,1,1, 28.227, 10606.125, 378.348, 52844.059 24/05/30,12:18:18,17,09,1, 11.9,1,1, 28.227, 10606.704, 378.159, 52844.535 24/05/30,12:18:18,18,09,1, 11.9,1,1, 28.227, 10605.622, 376.825, 52842.214 24/05/30,12:18:18,19,09,1, 11.9,1,1, 28.227, 10606.264, 378.965, 52844.992 24/05/30,12:18:19,00,10,1, 11.9,1,1, 28.227, 10606.259, 378.965, 52844.992 24/05/30,12:18:19,01,10,1, 11.9,1,1, 28.227, 10606.991, 378.365, 52844.921 24/05/30,12:18:19,02,10,1, 11.9,1,1, 28.227, 10605.754, 376.795, 52842.098 24/05/30,12:18:19,03,10,1, 11.9,1,1, 28.227, 10606.255, 378.794, 52844.690 24/05/30,12:18:19,04,10,1, 11.9,1,1, 28.227, 10606.570, 377.696, 52843.805 24/05/30,12:18:19,05,10,1, 11.9,1,1, 28.227, 10605.788, 377.420, 52842.798 24/05/30,12:18:19,06,10,1, 11.9,1,1, 28.227, 10607.053, 379.099, 52845.700 24/05/30,12:18:19,07,10,1, 11.9,1,1, 28.227, 10606.618, 377.050, 52843.122 24/05/30,12:18:19,08,10,1, 11.9,1,1, 28.227, 10606.298, 378.166, 52843.878 24/05/30,12:18:19,09,10,1, 11.9,1,1, 28.227, 10607.035, 378.439, 52844.991 24/05/30,12:18:19,10,10,1, 11.9,1,1, 28.227, 10605.801, 376.777, 52842.064 24/05/30,12:18:19,11,10,1, 11.9,1,1, 28.227, 10606.246, 378.753, 52844.501 24/05/30,12:18:19,12,10,1, 11.9,1,1, 28.227, 10606.618, 377.661, 52843.895 24/05/30,12:18:19,13,10,1, 11.9,1,1, 28.227, 10605.805, 377.411, 52842.825 24/05/30,12:18:19,14,10,1, 11.9,1,1, 28.227, 10607.061, 379.097, 52845.622 24/05/30,12:18:19,15,10,1, 11.9,1,1, 28.227, 10606.678, 377.082, 52843.180 24/05/30,12:18:19,16,10,1, 11.9,1,1, 28.227, 10606.263, 378.181, 52843.818 24/05/30,12:18:19,17,10,1, 11.9,1,1, 28.227, 10607.045, 378.466, 52844.875 24/05/30,12:18:19,18,10,1, 11.9,1,1, 28.227, 10605.859, 376.767, 52842.236 24/05/30,12:18:19,19,10,1, 11.9,1,1, 28.227, 10606.232, 378.771, 52844.460 24/05/30,12:18:20,00,10,1, 12.0,1,1, 28.225, 10606.226, 378.771, 52844.460 24/05/30,12:18:20,01,10,1, 12.0,1,1, 28.225, 10607.270, 378.715, 52845.338 24/05/30,12:18:20,02,10,1, 12.0,1,1, 28.225, 10606.102, 376.713, 52842.337 24/05/30,12:18:20,03,10,1, 12.0,1,1, 28.225, 10606.243, 378.611, 52844.293 24/05/30,12:18:20,04,10,1, 12.0,1,1, 28.225, 10606.736, 377.838, 52844.028 24/05/30,12:18:20,05,10,1, 12.0,1,1, 28.225, 10605.782, 377.218, 52842.500 24/05/30,12:18:20,06,10,1, 12.0,1,1, 28.225, 10606.903, 379.219, 52845.556 24/05/30,12:18:20,07,10,1, 12.0,1,1, 28.225, 10606.721, 377.310, 52843.544 24/05/30,12:18:20,08,10,1, 12.0,1,1, 28.225, 10606.342, 377.954, 52843.677 24/05/30,12:18:20,09,10,1, 12.0,1,1, 28.225, 10607.267, 378.691, 52845.340 24/05/30,12:18:20,10,10,1, 12.0,1,1, 28.225, 10606.209, 376.716, 52842.445 24/05/30,12:18:20,11,10,1, 12.0,1,1, 28.225, 10606.206, 378.559, 52844.267 24/05/30,12:18:20,12,10,1, 12.0,1,1, 28.225, 10606.721, 377.899, 52844.094 24/05/30,12:18:20,13,10,1, 12.0,1,1, 28.225, 10605.763, 377.179, 52842.542 24/05/30,12:18:20,14,10,1, 12.0,1,1, 28.225, 10606.821, 379.161, 52845.413 24/05/30,12:18:20,15,10,1, 12.0,1,1, 28.225, 10606.762, 377.338, 52843.488 24/05/30,12:18:20,16,10,1, 12.0,1,1, 28.225, 10606.324, 377.993, 52843.776 24/05/30,12:18:20,17,10,1, 12.0,1,1, 28.225, 10607.258, 378.724, 52845.388 24/05/30,12:18:20,18,10,1, 12.0,1,1, 28.225, 10606.181, 376.733, 52842.383 24/05/30,12:18:20,19,10,1, 12.0,1,1, 28.225, 10606.242, 378.562, 52844.259 24/05/30,12:18:21,00,10,1, 11.9,1,1, 28.227, 10606.234, 378.562, 52844.259 24/05/30,12:18:21,01,10,1, 11.9,1,1, 28.227, 10607.381, 378.966, 52845.594 24/05/30,12:18:21,02,10,1, 11.9,1,1, 28.227, 10606.522, 376.855, 52842.747 24/05/30,12:18:21,03,10,1, 11.9,1,1, 28.227, 10606.328, 378.455, 52844.116 24/05/30,12:18:21,04,10,1, 11.9,1,1, 28.227, 10606.914, 378.101, 52844.386 24/05/30,12:18:21,05,10,1, 11.9,1,1, 28.227, 10605.870, 376.976, 52842.401 24/05/30,12:18:21,06,10,1, 11.9,1,1, 28.227, 10606.684, 379.068, 52845.190 24/05/30,12:18:21,07,10,1, 11.9,1,1, 28.227, 10606.825, 377.453, 52843.692 24/05/30,12:18:21,08,10,1, 11.9,1,1, 28.227, 10606.283, 377.829, 52843.444 24/05/30,12:18:21,09,10,1, 11.9,1,1, 28.227, 10607.437, 378.995, 52845.704 24/05/30,12:18:21,10,10,1, 11.9,1,1, 28.227, 10606.542, 376.917, 52842.914 24/05/30,12:18:21,11,10,1, 11.9,1,1, 28.227, 10606.350, 378.517, 52844.088 24/05/30,12:18:21,12,10,1, 11.9,1,1, 28.227, 10606.926, 378.108, 52844.443 24/05/30,12:18:21,13,10,1, 11.9,1,1, 28.227, 10605.806, 376.945, 52842.151 24/05/30,12:18:21,14,10,1, 11.9,1,1, 28.227, 10606.643, 379.042, 52845.080 24/05/30,12:18:21,15,10,1, 11.9,1,1, 28.227, 10606.826, 377.455, 52843.712 24/05/30,12:18:21,16,10,1, 11.9,1,1, 28.227, 10606.267, 377.762, 52843.323 24/05/30,12:18:21,17,10,1, 11.9,1,1, 28.227, 10607.443, 378.993, 52845.679 24/05/30,12:18:21,18,10,1, 11.9,1,1, 28.227, 10606.545, 376.852, 52842.758 24/05/30,12:18:21,19,10,1, 11.9,1,1, 28.227, 10606.406, 378.477, 52844.065 24/05/30,12:18:22,00,10,1, 11.9,1,1, 28.228, 10606.401, 378.477, 52844.065 24/05/30,12:18:22,01,10,1, 11.9,1,1, 28.228, 10607.496, 379.066, 52845.833 24/05/30,12:18:22,02,10,1, 11.9,1,1, 28.228, 10606.694, 376.950, 52842.931 24/05/30,12:18:22,03,10,1, 11.9,1,1, 28.228, 10606.495, 378.310, 52844.127 24/05/30,12:18:22,04,10,1, 11.9,1,1, 28.228, 10607.114, 378.208, 52844.599 24/05/30,12:18:22,05,10,1, 11.9,1,1, 28.228, 10605.937, 376.878, 52842.127 24/05/30,12:18:22,06,10,1, 11.9,1,1, 28.228, 10606.619, 378.963, 52844.900 24/05/30,12:18:22,07,10,1, 11.9,1,1, 28.228, 10606.855, 377.631, 52843.864 24/05/30,12:18:22,08,10,1, 11.9,1,1, 28.228, 10606.197, 377.691, 52843.202 24/05/30,12:18:22,09,10,1, 11.9,1,1, 28.228, 10607.394, 379.088, 52845.784 24/05/30,12:18:22,10,10,1, 11.9,1,1, 28.228, 10606.752, 376.961, 52843.051 24/05/30,12:18:22,11,10,1, 11.9,1,1, 28.228, 10606.425, 378.268, 52844.046 24/05/30,12:18:22,12,10,1, 11.9,1,1, 28.228, 10607.167, 378.242, 52844.627 24/05/30,12:18:22,13,10,1, 11.9,1,1, 28.228, 10605.919, 376.782, 52842.027 24/05/30,12:18:22,14,10,1, 11.9,1,1, 28.228, 10606.595, 378.942, 52844.865 24/05/30,12:18:22,15,10,1, 11.9,1,1, 28.228, 10606.875, 377.602, 52843.883 24/05/30,12:18:22,16,10,1, 11.9,1,1, 28.228, 10606.102, 377.551, 52842.458 24/05/30,12:18:22,17,10,1, 11.9,1,1, 28.228, 10607.475, 379.179, 52846.195 24/05/30,12:18:22,18,10,1, 11.9,1,1, 28.228, 10606.959, 376.946, 52842.908 24/05/30,12:18:22,19,10,1, 11.9,1,1, 28.228, 10606.185, 378.242, 52843.806 24/05/30,12:18:23,00,10,1, 12.0,1,1, 28.231, 10606.184, 378.242, 52843.806 24/05/30,12:18:23,01,10,1, 12.0,1,1, 28.231, 10607.381, 379.177, 52846.038 24/05/30,12:18:23,02,10,1, 12.0,1,1, 28.231, 10607.122, 377.018, 52843.021 24/05/30,12:18:23,03,10,1, 12.0,1,1, 28.231, 10606.283, 378.189, 52843.680 24/05/30,12:18:23,04,10,1, 12.0,1,1, 28.231, 10607.417, 378.492, 52845.313 24/05/30,12:18:23,05,10,1, 12.0,1,1, 28.231, 10606.121, 376.720, 52841.644 24/05/30,12:18:23,06,10,1, 12.0,1,1, 28.231, 10606.398, 378.929, 52844.673 24/05/30,12:18:23,07,10,1, 12.0,1,1, 28.231, 10607.218, 377.749, 52844.245 24/05/30,12:18:23,08,10,1, 12.0,1,1, 28.231, 10605.966, 377.390, 52842.367 24/05/30,12:18:23,09,10,1, 12.0,1,1, 28.231, 10607.386, 379.195, 52846.082 24/05/30,12:18:23,10,10,1, 12.0,1,1, 28.231, 10607.133, 377.000, 52843.108 24/05/30,12:18:23,11,10,1, 12.0,1,1, 28.231, 10606.264, 378.148, 52843.697 24/05/30,12:18:23,12,10,1, 12.0,1,1, 28.231, 10607.515, 378.470, 52845.464 24/05/30,12:18:23,13,10,1, 12.0,1,1, 28.231, 10606.135, 376.706, 52841.692 24/05/30,12:18:23,14,10,1, 12.0,1,1, 28.231, 10606.416, 378.895, 52844.770 24/05/30,12:18:23,15,10,1, 12.0,1,1, 28.231, 10607.238, 377.758, 52844.283 24/05/30,12:18:23,16,10,1, 12.0,1,1, 28.231, 10605.997, 377.400, 52842.423 24/05/30,12:18:23,17,10,1, 12.0,1,1, 28.231, 10607.372, 379.214, 52846.151 24/05/30,12:18:23,18,10,1, 12.0,1,1, 28.231, 10607.109, 377.036, 52843.073 24/05/30,12:18:23,19,10,1, 12.0,1,1, 28.231, 10606.299, 378.127, 52843.598 24/05/30,12:18:24,00,10,1, 11.9,1,1, 28.230, 10606.292, 378.127, 52843.598 24/05/30,12:18:24,01,10,1, 11.9,1,1, 28.230, 10607.336, 379.179, 52846.111 24/05/30,12:18:24,02,10,1, 11.9,1,1, 28.230, 10607.272, 377.154, 52843.366 24/05/30,12:18:24,03,10,1, 11.9,1,1, 28.230, 10606.333, 378.175, 52843.487 24/05/30,12:18:24,04,10,1, 11.9,1,1, 28.230, 10607.709, 378.634, 52845.568 24/05/30,12:18:24,05,10,1, 11.9,1,1, 28.230, 10606.360, 376.729, 52841.758 24/05/30,12:18:24,06,10,1, 11.9,1,1, 28.230, 10606.433, 378.811, 52844.652 24/05/30,12:18:24,07,10,1, 11.9,1,1, 28.230, 10607.283, 377.855, 52844.417 24/05/30,12:18:24,08,10,1, 11.9,1,1, 28.230, 10605.948, 377.311, 52842.165 24/05/30,12:18:24,09,10,1, 11.9,1,1, 28.230, 10607.304, 379.246, 52846.043 24/05/30,12:18:24,10,10,1, 11.9,1,1, 28.230, 10607.332, 377.178, 52843.270 24/05/30,12:18:24,11,10,1, 11.9,1,1, 28.230, 10606.357, 378.107, 52843.510 24/05/30,12:18:24,12,10,1, 11.9,1,1, 28.230, 10607.658, 378.686, 52845.687 24/05/30,12:18:24,13,10,1, 11.9,1,1, 28.230, 10606.346, 376.722, 52841.697 24/05/30,12:18:24,14,10,1, 11.9,1,1, 28.230, 10606.376, 378.767, 52844.558 24/05/30,12:18:24,15,10,1, 11.9,1,1, 28.230, 10607.263, 377.812, 52844.230 24/05/30,12:18:24,16,10,1, 11.9,1,1, 28.230, 10606.030, 377.312, 52842.140 24/05/30,12:18:24,17,10,1, 11.9,1,1, 28.230, 10607.358, 379.239, 52846.137 24/05/30,12:18:24,18,10,1, 11.9,1,1, 28.230, 10607.257, 377.203, 52843.422 24/05/30,12:18:24,19,10,1, 11.9,1,1, 28.230, 10606.329, 378.111, 52843.546 24/05/30,12:18:25,00,10,1, 11.9,1,1, 28.226, 10606.326, 378.111, 52843.546 24/05/30,12:18:25,01,10,1, 11.9,1,1, 28.226, 10607.277, 379.217, 52845.957 24/05/30,12:18:25,02,10,1, 11.9,1,1, 28.226, 10607.361, 377.240, 52843.496 24/05/30,12:18:25,03,10,1, 11.9,1,1, 28.226, 10606.440, 378.030, 52843.405 24/05/30,12:18:25,04,10,1, 11.9,1,1, 28.226, 10607.832, 378.757, 52845.987 24/05/30,12:18:25,05,10,1, 11.9,1,1, 28.226, 10606.457, 376.743, 52842.000 24/05/30,12:18:25,06,10,1, 11.9,1,1, 28.226, 10606.485, 378.718, 52844.451 24/05/30,12:18:25,07,10,1, 11.9,1,1, 28.226, 10607.326, 377.882, 52844.531 24/05/30,12:18:25,08,10,1, 11.9,1,1, 28.226, 10605.964, 377.136, 52842.006 24/05/30,12:18:25,09,10,1, 11.9,1,1, 28.226, 10607.275, 379.180, 52845.810 24/05/30,12:18:25,10,10,1, 11.9,1,1, 28.226, 10607.361, 377.205, 52843.483 24/05/30,12:18:25,11,10,1, 11.9,1,1, 28.226, 10606.393, 378.042, 52843.381 24/05/30,12:18:25,12,10,1, 11.9,1,1, 28.226, 10607.749, 378.720, 52845.853 24/05/30,12:18:25,13,10,1, 11.9,1,1, 28.226, 10606.547, 376.719, 52841.981 24/05/30,12:18:25,14,10,1, 11.9,1,1, 28.226, 10606.455, 378.680, 52844.408 24/05/30,12:18:25,15,10,1, 11.9,1,1, 28.226, 10607.353, 377.884, 52844.444 24/05/30,12:18:25,16,10,1, 11.9,1,1, 28.226, 10606.006, 377.165, 52841.912 24/05/30,12:18:25,17,10,1, 11.9,1,1, 28.226, 10607.320, 379.206, 52845.908 24/05/30,12:18:25,18,10,1, 11.9,1,1, 28.226, 10607.373, 377.241, 52843.440 24/05/30,12:18:25,19,10,1, 11.9,1,1, 28.226, 10606.443, 378.118, 52843.410 24/05/30,12:18:26,00,10,1, 12.0,1,1, 28.230, 10606.443, 378.118, 52843.410 24/05/30,12:18:26,01,10,1, 12.0,1,1, 28.230, 10607.259, 379.242, 52845.841 24/05/30,12:18:26,02,10,1, 12.0,1,1, 28.230, 10607.414, 377.325, 52843.592 24/05/30,12:18:26,03,10,1, 12.0,1,1, 28.230, 10606.478, 377.982, 52843.270 24/05/30,12:18:26,04,10,1, 12.0,1,1, 28.230, 10607.904, 378.821, 52845.980 24/05/30,12:18:26,05,10,1, 12.0,1,1, 28.230, 10606.625, 376.687, 52842.032 24/05/30,12:18:26,06,10,1, 12.0,1,1, 28.230, 10606.480, 378.642, 52844.269 24/05/30,12:18:26,07,10,1, 12.0,1,1, 28.230, 10607.453, 377.977, 52844.510 24/05/30,12:18:26,08,10,1, 12.0,1,1, 28.230, 10606.060, 377.141, 52841.962 24/05/30,12:18:26,09,10,1, 12.0,1,1, 28.230, 10607.264, 379.208, 52845.881 24/05/30,12:18:26,10,10,1, 12.0,1,1, 28.230, 10607.412, 377.341, 52843.611 24/05/30,12:18:26,11,10,1, 12.0,1,1, 28.230, 10606.468, 378.013, 52843.293 24/05/30,12:18:26,12,10,1, 12.0,1,1, 28.230, 10607.829, 378.856, 52845.912 24/05/30,12:18:26,13,10,1, 12.0,1,1, 28.230, 10606.691, 376.682, 52841.994 24/05/30,12:18:26,14,10,1, 12.0,1,1, 28.230, 10606.432, 378.621, 52844.292 24/05/30,12:18:26,15,10,1, 12.0,1,1, 28.230, 10607.437, 377.947, 52844.562 24/05/30,12:18:26,16,10,1, 12.0,1,1, 28.230, 10606.003, 377.048, 52841.765 24/05/30,12:18:26,17,10,1, 12.0,1,1, 28.230, 10607.225, 379.222, 52845.881 24/05/30,12:18:26,18,10,1, 12.0,1,1, 28.230, 10607.506, 377.387, 52843.669 24/05/30,12:18:26,19,10,1, 12.0,1,1, 28.230, 10606.490, 377.948, 52843.441 24/05/30,12:18:27,00,10,1, 12.0,1,1, 28.230, 10606.484, 377.948, 52843.441 24/05/30,12:18:27,01,10,1, 12.0,1,1, 28.230, 10607.157, 379.166, 52845.734 24/05/30,12:18:27,02,10,1, 12.0,1,1, 28.230, 10607.493, 377.391, 52843.622 24/05/30,12:18:27,03,10,1, 12.0,1,1, 28.230, 10606.529, 377.959, 52843.313 24/05/30,12:18:27,04,10,1, 12.0,1,1, 28.230, 10607.874, 378.912, 52846.063 24/05/30,12:18:27,05,10,1, 12.0,1,1, 28.230, 10606.865, 376.747, 52842.164 24/05/30,12:18:27,06,10,1, 12.0,1,1, 28.230, 10606.503, 378.547, 52844.178 24/05/30,12:18:27,07,10,1, 12.0,1,1, 28.230, 10607.552, 377.995, 52844.608 24/05/30,12:18:27,08,10,1, 12.0,1,1, 28.230, 10606.053, 377.053, 52841.798 24/05/30,12:18:27,09,10,1, 12.0,1,1, 28.230, 10607.163, 379.164, 52845.730 24/05/30,12:18:27,10,10,1, 12.0,1,1, 28.230, 10607.481, 377.373, 52843.694 24/05/30,12:18:27,11,10,1, 12.0,1,1, 28.230, 10606.511, 377.993, 52843.240 24/05/30,12:18:27,12,10,1, 12.0,1,1, 28.230, 10607.922, 379.003, 52846.081 24/05/30,12:18:27,13,10,1, 12.0,1,1, 28.230, 10606.836, 376.726, 52842.173 24/05/30,12:18:27,14,10,1, 12.0,1,1, 28.230, 10606.546, 378.591, 52844.193 24/05/30,12:18:27,15,10,1, 12.0,1,1, 28.230, 10607.497, 377.992, 52844.614 24/05/30,12:18:27,16,10,1, 12.0,1,1, 28.230, 10606.096, 377.019, 52841.796 24/05/30,12:18:27,17,10,1, 12.0,1,1, 28.230, 10607.127, 379.146, 52845.712 24/05/30,12:18:27,18,10,1, 12.0,1,1, 28.230, 10607.504, 377.424, 52843.848 24/05/30,12:18:27,19,10,1, 12.0,1,1, 28.230, 10606.487, 377.887, 52843.238 24/05/30,12:18:28,00,11,1, 11.9,1,1, 28.231, 10606.484, 377.887, 52843.238 24/05/30,12:18:28,01,11,1, 11.9,1,1, 28.231, 10607.093, 379.144, 52845.685 24/05/30,12:18:28,02,11,1, 11.9,1,1, 28.231, 10607.566, 377.445, 52843.943 24/05/30,12:18:28,03,11,1, 11.9,1,1, 28.231, 10606.476, 377.803, 52843.199 24/05/30,12:18:28,04,11,1, 11.9,1,1, 28.231, 10607.886, 379.002, 52846.113 24/05/30,12:18:28,05,11,1, 11.9,1,1, 28.231, 10607.042, 376.848, 52842.396 24/05/30,12:18:28,06,11,1, 11.9,1,1, 28.231, 10606.517, 378.536, 52844.123 24/05/30,12:18:28,07,11,1, 11.9,1,1, 28.231, 10607.617, 378.102, 52844.921 24/05/30,12:18:28,08,11,1, 11.9,1,1, 28.231, 10606.168, 376.917, 52841.826 24/05/30,12:18:28,09,11,1, 11.9,1,1, 28.231, 10607.050, 379.145, 52845.526 24/05/30,12:18:28,10,11,1, 11.9,1,1, 28.231, 10607.513, 377.450, 52843.896 24/05/30,12:18:28,11,11,1, 11.9,1,1, 28.231, 10606.486, 377.836, 52843.055 24/05/30,12:18:28,12,11,1, 11.9,1,1, 28.231, 10607.956, 378.972, 52846.158 24/05/30,12:18:28,13,11,1, 11.9,1,1, 28.231, 10606.987, 376.773, 52842.543 24/05/30,12:18:28,14,11,1, 11.9,1,1, 28.231, 10606.538, 378.521, 52844.093 24/05/30,12:18:28,15,11,1, 11.9,1,1, 28.231, 10607.622, 378.141, 52844.865 24/05/30,12:18:28,16,11,1, 11.9,1,1, 28.231, 10606.157, 376.961, 52841.749 24/05/30,12:18:28,17,11,1, 11.9,1,1, 28.231, 10607.062, 379.101, 52845.474 24/05/30,12:18:28,18,11,1, 11.9,1,1, 28.231, 10607.563, 377.465, 52843.891 24/05/30,12:18:28,19,11,1, 11.9,1,1, 28.231, 10606.508, 377.821, 52843.109 24/05/30,12:18:29,00,10,1, 11.9,1,1, 28.230, 10606.501, 377.821, 52843.109 24/05/30,12:18:29,01,10,1, 11.9,1,1, 28.230, 10606.955, 379.084, 52845.117 24/05/30,12:18:29,02,10,1, 11.9,1,1, 28.230, 10607.590, 377.504, 52844.072 24/05/30,12:18:29,03,10,1, 11.9,1,1, 28.230, 10606.543, 377.679, 52842.911 24/05/30,12:18:29,04,10,1, 11.9,1,1, 28.230, 10607.866, 379.034, 52846.100 24/05/30,12:18:29,05,10,1, 11.9,1,1, 28.230, 10607.200, 376.864, 52842.676 24/05/30,12:18:29,06,10,1, 11.9,1,1, 28.230, 10606.616, 378.413, 52844.004 24/05/30,12:18:29,07,10,1, 11.9,1,1, 28.230, 10607.701, 378.239, 52845.072 24/05/30,12:18:29,08,10,1, 11.9,1,1, 28.230, 10606.242, 376.860, 52841.752 24/05/30,12:18:29,09,10,1, 11.9,1,1, 28.230, 10606.999, 379.080, 52845.313 24/05/30,12:18:29,10,10,1, 11.9,1,1, 28.230, 10607.538, 377.517, 52843.953 24/05/30,12:18:29,11,10,1, 11.9,1,1, 28.230, 10606.513, 377.687, 52842.782 24/05/30,12:18:29,12,10,1, 11.9,1,1, 28.230, 10607.967, 379.014, 52846.239 24/05/30,12:18:29,13,10,1, 11.9,1,1, 28.230, 10607.162, 376.850, 52842.626 24/05/30,12:18:29,14,10,1, 11.9,1,1, 28.230, 10606.653, 378.420, 52843.991 24/05/30,12:18:29,15,10,1, 11.9,1,1, 28.230, 10607.703, 378.245, 52845.121 24/05/30,12:18:29,16,10,1, 11.9,1,1, 28.230, 10606.224, 376.884, 52841.716 24/05/30,12:18:29,17,10,1, 11.9,1,1, 28.230, 10606.941, 379.081, 52845.162 24/05/30,12:18:29,18,10,1, 11.9,1,1, 28.230, 10607.604, 377.533, 52843.951 24/05/30,12:18:29,19,10,1, 11.9,1,1, 28.230, 10606.508, 377.692, 52842.880 24/05/30,12:18:30,00,10,1, 12.0,1,1, 28.228, 10606.501, 377.692, 52842.880 24/05/30,12:18:30,01,10,1, 12.0,1,1, 28.228, 10606.917, 379.046, 52845.217 24/05/30,12:18:30,02,10,1, 12.0,1,1, 28.228, 10607.617, 377.645, 52844.231 24/05/30,12:18:30,03,10,1, 12.0,1,1, 28.228, 10606.441, 377.681, 52842.820 24/05/30,12:18:30,04,10,1, 12.0,1,1, 28.228, 10607.963, 379.160, 52846.233 24/05/30,12:18:30,05,10,1, 12.0,1,1, 28.228, 10607.305, 376.924, 52842.771 24/05/30,12:18:30,06,10,1, 12.0,1,1, 28.228, 10606.578, 378.313, 52843.767 24/05/30,12:18:30,07,10,1, 12.0,1,1, 28.228, 10607.753, 378.275, 52845.096 24/05/30,12:18:30,08,10,1, 12.0,1,1, 28.228, 10606.330, 376.768, 52841.714 24/05/30,12:18:30,09,10,1, 12.0,1,1, 28.228, 10606.896, 379.040, 52845.137 24/05/30,12:18:30,10,10,1, 12.0,1,1, 28.228, 10607.589, 377.671, 52844.259 24/05/30,12:18:30,11,10,1, 12.0,1,1, 28.228, 10606.427, 377.673, 52842.809 24/05/30,12:18:30,12,10,1, 12.0,1,1, 28.228, 10607.931, 379.145, 52846.326 24/05/30,12:18:30,13,10,1, 12.0,1,1, 28.228, 10607.329, 376.966, 52842.854 24/05/30,12:18:30,14,10,1, 12.0,1,1, 28.228, 10606.648, 378.363, 52843.868 24/05/30,12:18:30,15,10,1, 12.0,1,1, 28.228, 10607.791, 378.321, 52845.264 24/05/30,12:18:30,16,10,1, 12.0,1,1, 28.228, 10606.326, 376.749, 52841.820 24/05/30,12:18:30,17,10,1, 12.0,1,1, 28.228, 10606.899, 379.031, 52845.130 24/05/30,12:18:30,18,10,1, 12.0,1,1, 28.228, 10607.611, 377.684, 52844.201 24/05/30,12:18:30,19,10,1, 12.0,1,1, 28.228, 10606.454, 377.616, 52842.805 24/05/30,12:18:31,00,08,1, 11.9,1,1, 28.230, 10606.451, 377.616, 52842.805 24/05/30,12:18:31,01,08,1, 11.9,1,1, 28.230, 10606.824, 378.937, 52845.039 24/05/30,12:18:31,02,08,1, 11.9,1,1, 28.230, 10607.596, 377.732, 52844.298 24/05/30,12:18:31,03,08,1, 11.9,1,1, 28.230, 10606.348, 377.527, 52842.632 24/05/30,12:18:31,04,08,1, 11.9,1,1, 28.230, 10607.859, 379.282, 52846.318 24/05/30,12:18:31,05,08,1, 11.9,1,1, 28.230, 10607.480, 377.117, 52843.076 24/05/30,12:18:31,06,08,1, 11.9,1,1, 28.230, 10606.663, 378.312, 52843.819 24/05/30,12:18:31,07,08,1, 11.9,1,1, 28.230, 10607.913, 378.515, 52845.385 24/05/30,12:18:31,08,08,1, 11.9,1,1, 28.230, 10606.453, 376.794, 52841.774 24/05/30,12:18:31,09,08,1, 11.9,1,1, 28.230, 10606.865, 378.874, 52844.849 24/05/30,12:18:31,10,08,1, 11.9,1,1, 28.230, 10607.625, 377.749, 52844.196 24/05/30,12:18:31,11,08,1, 11.9,1,1, 28.230, 10606.395, 377.485, 52842.479 24/05/30,12:18:31,12,08,1, 11.9,1,1, 28.230, 10607.816, 379.267, 52846.231 24/05/30,12:18:31,13,08,1, 11.9,1,1, 28.230, 10607.511, 377.089, 52843.127 24/05/30,12:18:31,14,08,1, 11.9,1,1, 28.230, 10606.718, 378.286, 52843.720 24/05/30,12:18:31,15,08,1, 11.9,1,1, 28.230, 10607.925, 378.557, 52845.510 24/05/30,12:18:31,16,08,1, 11.9,1,1, 28.230, 10606.475, 376.786, 52841.729 24/05/30,12:18:31,17,08,1, 11.9,1,1, 28.230, 10606.816, 378.957, 52844.886 24/05/30,12:18:31,18,08,1, 11.9,1,1, 28.230, 10607.606, 377.800, 52844.223 24/05/30,12:18:31,19,08,1, 11.9,1,1, 28.230, 10606.358, 377.493, 52842.477 24/05/30,12:18:32,00,10,1, 11.9,1,1, 28.230, 10606.351, 377.493, 52842.477 24/05/30,12:18:32,01,10,1, 11.9,1,1, 28.230, 10606.729, 378.902, 52844.735 24/05/30,12:18:32,02,10,1, 11.9,1,1, 28.230, 10607.587, 377.937, 52844.383 24/05/30,12:18:32,03,10,1, 11.9,1,1, 28.230, 10606.370, 377.410, 52842.383 24/05/30,12:18:32,04,10,1, 11.9,1,1, 28.230, 10607.677, 379.289, 52846.055 24/05/30,12:18:32,05,10,1, 11.9,1,1, 28.230, 10607.653, 377.218, 52843.455 24/05/30,12:18:32,06,10,1, 11.9,1,1, 28.230, 10606.711, 378.208, 52843.712 24/05/30,12:18:32,07,10,1, 11.9,1,1, 28.230, 10608.022, 378.641, 52845.799 24/05/30,12:18:32,08,10,1, 11.9,1,1, 28.230, 10606.607, 376.752, 52841.896 24/05/30,12:18:32,09,10,1, 11.9,1,1, 28.230, 10606.679, 378.903, 52844.653 24/05/30,12:18:32,10,10,1, 11.9,1,1, 28.230, 10607.619, 377.938, 52844.498 24/05/30,12:18:32,11,10,1, 11.9,1,1, 28.230, 10606.330, 377.399, 52842.261 24/05/30,12:18:32,12,10,1, 11.9,1,1, 28.230, 10607.679, 379.282, 52846.110 24/05/30,12:18:32,13,10,1, 11.9,1,1, 28.230, 10607.594, 377.219, 52843.370 24/05/30,12:18:32,14,10,1, 11.9,1,1, 28.230, 10606.700, 378.200, 52843.508 24/05/30,12:18:32,15,10,1, 11.9,1,1, 28.230, 10607.961, 378.716, 52845.682 24/05/30,12:18:32,16,10,1, 11.9,1,1, 28.230, 10606.684, 376.759, 52841.816 24/05/30,12:18:32,17,10,1, 11.9,1,1, 28.230, 10606.729, 378.878, 52844.601 24/05/30,12:18:32,18,10,1, 11.9,1,1, 28.230, 10607.652, 377.930, 52844.397 24/05/30,12:18:32,19,10,1, 11.9,1,1, 28.230, 10606.318, 377.405, 52842.180 24/05/30,12:18:33,00,09,1, 12.0,1,1, 28.230, 10606.318, 377.405, 52842.180 24/05/30,12:18:33,01,09,1, 12.0,1,1, 28.230, 10606.688, 378.738, 52844.446 24/05/30,12:18:33,02,09,1, 12.0,1,1, 28.230, 10607.630, 377.998, 52844.570 24/05/30,12:18:33,03,09,1, 12.0,1,1, 28.230, 10606.263, 377.209, 52842.008 24/05/30,12:18:33,04,09,1, 12.0,1,1, 28.230, 10607.514, 379.336, 52845.991 24/05/30,12:18:33,05,09,1, 12.0,1,1, 28.230, 10607.667, 377.350, 52843.680 24/05/30,12:18:33,06,09,1, 12.0,1,1, 28.230, 10606.713, 378.141, 52843.461 24/05/30,12:18:33,07,09,1, 12.0,1,1, 28.230, 10608.103, 378.897, 52846.075 24/05/30,12:18:33,08,09,1, 12.0,1,1, 28.230, 10606.870, 376.794, 52842.083 24/05/30,12:18:33,09,09,1, 12.0,1,1, 28.230, 10606.702, 378.717, 52844.442 24/05/30,12:18:33,10,09,1, 12.0,1,1, 28.230, 10607.658, 378.033, 52844.654 24/05/30,12:18:33,11,09,1, 12.0,1,1, 28.230, 10606.264, 377.232, 52842.094 24/05/30,12:18:33,12,09,1, 12.0,1,1, 28.230, 10607.501, 379.344, 52846.071 24/05/30,12:18:33,13,09,1, 12.0,1,1, 28.230, 10607.641, 377.379, 52843.675 24/05/30,12:18:33,14,09,1, 12.0,1,1, 28.230, 10606.759, 378.132, 52843.509 24/05/30,12:18:33,15,09,1, 12.0,1,1, 28.230, 10608.041, 378.924, 52846.018 24/05/30,12:18:33,16,09,1, 12.0,1,1, 28.230, 10606.859, 376.808, 52842.057 24/05/30,12:18:33,17,09,1, 12.0,1,1, 28.230, 10606.690, 378.745, 52844.458 24/05/30,12:18:33,18,09,1, 12.0,1,1, 28.230, 10607.617, 378.038, 52844.590 24/05/30,12:18:33,19,09,1, 12.0,1,1, 28.230, 10606.287, 377.204, 52841.946 24/05/30,12:18:34,00,09,1, 11.9,1,1, 28.230, 10606.284, 377.204, 52841.946 24/05/30,12:18:34,01,09,1, 11.9,1,1, 28.230, 10606.715, 378.664, 52844.236 24/05/30,12:18:34,02,09,1, 11.9,1,1, 28.230, 10607.732, 378.223, 52844.861 24/05/30,12:18:34,03,09,1, 11.9,1,1, 28.230, 10606.291, 377.161, 52841.962 24/05/30,12:18:34,04,09,1, 11.9,1,1, 28.230, 10607.239, 379.310, 52845.642 24/05/30,12:18:34,05,09,1, 11.9,1,1, 28.230, 10607.700, 377.529, 52843.839 24/05/30,12:18:34,06,09,1, 11.9,1,1, 28.230, 10606.657, 377.996, 52843.308 24/05/30,12:18:34,07,09,1, 11.9,1,1, 28.230, 10608.073, 379.004, 52846.261 24/05/30,12:18:34,08,09,1, 11.9,1,1, 28.230, 10607.117, 376.842, 52842.426 24/05/30,12:18:34,09,09,1, 11.9,1,1, 28.230, 10606.651, 378.660, 52844.209 24/05/30,12:18:34,10,09,1, 11.9,1,1, 28.230, 10607.729, 378.147, 52844.921 24/05/30,12:18:34,11,09,1, 11.9,1,1, 28.230, 10606.289, 377.107, 52841.910 24/05/30,12:18:34,12,09,1, 11.9,1,1, 28.230, 10607.294, 379.326, 52845.733 24/05/30,12:18:34,13,09,1, 11.9,1,1, 28.230, 10607.645, 377.570, 52843.896 24/05/30,12:18:34,14,09,1, 11.9,1,1, 28.230, 10606.643, 377.935, 52843.172 24/05/30,12:18:34,15,09,1, 11.9,1,1, 28.230, 10608.093, 379.051, 52846.241 24/05/30,12:18:34,16,09,1, 11.9,1,1, 28.230, 10607.118, 376.857, 52842.419 24/05/30,12:18:34,17,09,1, 11.9,1,1, 28.230, 10606.690, 378.568, 52844.088 24/05/30,12:18:34,18,09,1, 11.9,1,1, 28.230, 10607.781, 378.238, 52844.949 24/05/30,12:18:34,19,09,1, 11.9,1,1, 28.230, 10606.291, 377.119, 52841.908 24/05/30,12:18:35,00,11,1, 12.0,1,1, 28.231, 10606.284, 377.119, 52841.908 24/05/30,12:18:35,01,11,1, 12.0,1,1, 28.231, 10606.729, 378.516, 52843.996 24/05/30,12:18:35,02,11,1, 12.0,1,1, 28.231, 10607.854, 378.369, 52845.071 24/05/30,12:18:35,03,11,1, 12.0,1,1, 28.231, 10606.324, 376.998, 52841.763 24/05/30,12:18:35,04,11,1, 12.0,1,1, 28.231, 10607.065, 379.231, 52845.382 24/05/30,12:18:35,05,11,1, 12.0,1,1, 28.231, 10607.668, 377.694, 52844.033 24/05/30,12:18:35,06,11,1, 12.0,1,1, 28.231, 10606.551, 377.787, 52842.949 24/05/30,12:18:35,07,11,1, 12.0,1,1, 28.231, 10608.079, 379.258, 52846.320 24/05/30,12:18:35,08,11,1, 12.0,1,1, 28.231, 10607.340, 377.024, 52842.849 24/05/30,12:18:35,09,11,1, 12.0,1,1, 28.231, 10606.723, 378.540, 52844.090 24/05/30,12:18:35,10,11,1, 12.0,1,1, 28.231, 10607.839, 378.410, 52845.239 24/05/30,12:18:35,11,11,1, 12.0,1,1, 28.231, 10606.370, 376.990, 52841.890 24/05/30,12:18:35,12,11,1, 12.0,1,1, 28.231, 10606.994, 379.201, 52845.307 24/05/30,12:18:35,13,11,1, 12.0,1,1, 28.231, 10607.730, 377.682, 52843.963 24/05/30,12:18:35,14,11,1, 12.0,1,1, 28.231, 10606.579, 377.803, 52842.924 24/05/30,12:18:35,15,11,1, 12.0,1,1, 28.231, 10608.014, 379.241, 52846.374 24/05/30,12:18:35,16,11,1, 12.0,1,1, 28.231, 10607.377, 377.041, 52842.793 24/05/30,12:18:35,17,11,1, 12.0,1,1, 28.231, 10606.720, 378.523, 52844.065 24/05/30,12:18:35,18,11,1, 12.0,1,1, 28.231, 10607.826, 378.475, 52845.274 24/05/30,12:18:35,19,11,1, 12.0,1,1, 28.231, 10606.414, 376.984, 52841.766 24/05/30,12:18:36,00,10,1, 11.9,1,1, 28.233, 10606.409, 376.984, 52841.766 24/05/30,12:18:36,01,10,1, 11.9,1,1, 28.233, 10607.084, 378.421, 52844.102 24/05/30,12:18:36,02,10,1, 11.9,1,1, 28.233, 10607.726, 378.524, 52844.962 24/05/30,12:18:36,03,10,1, 11.9,1,1, 28.233, 10606.573, 376.941, 52842.242 24/05/30,12:18:36,04,10,1, 11.9,1,1, 28.233, 10607.042, 378.978, 52844.818 24/05/30,12:18:36,05,10,1, 11.9,1,1, 28.233, 10607.419, 377.855, 52843.835 24/05/30,12:18:36,06,10,1, 11.9,1,1, 28.233, 10606.679, 377.723, 52843.098 24/05/30,12:18:36,07,10,1, 11.9,1,1, 28.233, 10607.911, 379.340, 52845.768 24/05/30,12:18:36,08,10,1, 11.9,1,1, 28.233, 10607.375, 377.302, 52843.314 24/05/30,12:18:36,09,10,1, 11.9,1,1, 28.233, 10607.047, 378.438, 52844.031 24/05/30,12:18:36,10,10,1, 11.9,1,1, 28.233, 10607.780, 378.538, 52844.996 24/05/30,12:18:36,11,10,1, 11.9,1,1, 28.233, 10606.547, 376.940, 52842.271 24/05/30,12:18:36,12,10,1, 11.9,1,1, 28.233, 10607.077, 378.974, 52844.804 24/05/30,12:18:36,13,10,1, 11.9,1,1, 28.233, 10607.362, 377.866, 52844.066 24/05/30,12:18:36,14,10,1, 11.9,1,1, 28.233, 10606.629, 377.655, 52843.042 24/05/30,12:18:36,15,10,1, 11.9,1,1, 28.233, 10607.899, 379.324, 52845.696 24/05/30,12:18:36,16,10,1, 11.9,1,1, 28.233, 10607.430, 377.283, 52843.336 24/05/30,12:18:36,17,10,1, 11.9,1,1, 28.233, 10607.095, 378.445, 52844.176 24/05/30,12:18:36,18,10,1, 11.9,1,1, 28.233, 10607.821, 378.629, 52845.134 24/05/30,12:18:36,19,10,1, 11.9,1,1, 28.233, 10606.608, 376.975, 52842.367 24/05/30,12:18:37,00,10,1, 11.9,1,1, 28.231, 10606.601, 376.975, 52842.367 24/05/30,12:18:37,01,10,1, 11.9,1,1, 28.231, 10607.025, 378.267, 52843.939 24/05/30,12:18:37,02,10,1, 11.9,1,1, 28.231, 10607.968, 378.783, 52845.377 24/05/30,12:18:37,03,10,1, 11.9,1,1, 28.231, 10606.832, 376.934, 52842.504 24/05/30,12:18:37,04,10,1, 11.9,1,1, 28.231, 10606.978, 378.821, 52844.557 24/05/30,12:18:37,05,10,1, 11.9,1,1, 28.231, 10607.470, 378.024, 52844.236 24/05/30,12:18:37,06,10,1, 11.9,1,1, 28.231, 10606.590, 377.475, 52842.730 24/05/30,12:18:37,07,10,1, 11.9,1,1, 28.231, 10607.729, 379.353, 52845.751 24/05/30,12:18:37,08,10,1, 11.9,1,1, 28.231, 10607.519, 377.434, 52843.582 24/05/30,12:18:37,09,10,1, 11.9,1,1, 28.231, 10607.067, 378.232, 52843.887 24/05/30,12:18:37,10,10,1, 11.9,1,1, 28.231, 10607.993, 378.851, 52845.484 24/05/30,12:18:37,11,10,1, 11.9,1,1, 28.231, 10606.773, 376.946, 52842.527 24/05/30,12:18:37,12,10,1, 11.9,1,1, 28.231, 10607.010, 378.792, 52844.574 24/05/30,12:18:37,13,10,1, 11.9,1,1, 28.231, 10607.394, 378.014, 52844.307 24/05/30,12:18:37,14,10,1, 11.9,1,1, 28.231, 10606.507, 377.424, 52842.784 24/05/30,12:18:37,15,10,1, 11.9,1,1, 28.231, 10607.658, 379.411, 52845.702 24/05/30,12:18:37,16,10,1, 11.9,1,1, 28.231, 10607.518, 377.438, 52843.681 24/05/30,12:18:37,17,10,1, 11.9,1,1, 28.231, 10607.090, 378.249, 52843.896 24/05/30,12:18:37,18,10,1, 11.9,1,1, 28.231, 10607.986, 378.823, 52845.389 24/05/30,12:18:37,19,10,1, 11.9,1,1, 28.231, 10606.889, 376.904, 52842.446 24/05/30,12:18:38,00,09,1, 12.0,1,1, 28.232, 10606.885, 376.904, 52842.446 24/05/30,12:18:38,01,09,1, 12.0,1,1, 28.232, 10607.029, 378.134, 52843.843 24/05/30,12:18:38,02,09,1, 12.0,1,1, 28.232, 10608.035, 379.029, 52845.724 24/05/30,12:18:38,03,09,1, 12.0,1,1, 28.232, 10607.031, 376.931, 52842.656 24/05/30,12:18:38,04,09,1, 12.0,1,1, 28.232, 10606.996, 378.665, 52844.216 24/05/30,12:18:38,05,09,1, 12.0,1,1, 28.232, 10607.524, 378.190, 52844.411 24/05/30,12:18:38,06,09,1, 12.0,1,1, 28.232, 10606.473, 377.264, 52842.462 24/05/30,12:18:38,07,09,1, 12.0,1,1, 28.232, 10607.497, 379.341, 52845.565 24/05/30,12:18:38,08,09,1, 12.0,1,1, 28.232, 10607.483, 377.598, 52843.863 24/05/30,12:18:38,09,09,1, 12.0,1,1, 28.232, 10607.051, 378.107, 52843.692 24/05/30,12:18:38,10,09,1, 12.0,1,1, 28.232, 10608.070, 379.019, 52845.712 24/05/30,12:18:38,11,09,1, 12.0,1,1, 28.232, 10607.073, 376.944, 52842.763 24/05/30,12:18:38,12,09,1, 12.0,1,1, 28.232, 10607.001, 378.629, 52844.259 24/05/30,12:18:38,13,09,1, 12.0,1,1, 28.232, 10607.557, 378.191, 52844.464 24/05/30,12:18:38,14,09,1, 12.0,1,1, 28.232, 10606.463, 377.205, 52842.427 24/05/30,12:18:38,15,09,1, 12.0,1,1, 28.232, 10607.400, 379.304, 52845.460 24/05/30,12:18:38,16,09,1, 12.0,1,1, 28.232, 10607.513, 377.648, 52843.947 24/05/30,12:18:38,17,09,1, 12.0,1,1, 28.232, 10606.946, 378.071, 52843.678 24/05/30,12:18:38,18,09,1, 12.0,1,1, 28.232, 10608.095, 379.070, 52845.724 24/05/30,12:18:38,19,09,1, 12.0,1,1, 28.232, 10607.068, 376.994, 52842.756 24/05/30,12:18:39,00,09,1, 12.0,1,1, 28.233, 10607.060, 376.994, 52842.756 24/05/30,12:18:39,01,09,1, 12.0,1,1, 28.233, 10606.869, 377.919, 52843.478 24/05/30,12:18:39,02,09,1, 12.0,1,1, 28.233, 10608.030, 379.271, 52845.900 24/05/30,12:18:39,03,09,1, 12.0,1,1, 28.233, 10607.263, 377.120, 52843.097 24/05/30,12:18:39,04,09,1, 12.0,1,1, 28.233, 10607.019, 378.566, 52844.199 24/05/30,12:18:39,05,09,1, 12.0,1,1, 28.233, 10607.698, 378.381, 52844.719 24/05/30,12:18:39,06,09,1, 12.0,1,1, 28.233, 10606.543, 377.060, 52842.305 24/05/30,12:18:39,07,09,1, 12.0,1,1, 28.233, 10607.211, 379.157, 52845.004 24/05/30,12:18:39,08,09,1, 12.0,1,1, 28.233, 10607.503, 377.737, 52843.832 24/05/30,12:18:39,09,09,1, 12.0,1,1, 28.233, 10606.837, 377.925, 52843.445 24/05/30,12:18:39,10,09,1, 12.0,1,1, 28.233, 10608.057, 379.268, 52845.833 24/05/30,12:18:39,11,09,1, 12.0,1,1, 28.233, 10607.335, 377.181, 52843.172 24/05/30,12:18:39,12,09,1, 12.0,1,1, 28.233, 10607.044, 378.521, 52844.179 24/05/30,12:18:39,13,09,1, 12.0,1,1, 28.233, 10607.669, 378.392, 52844.646 24/05/30,12:18:39,14,09,1, 12.0,1,1, 28.233, 10606.516, 377.029, 52842.258 24/05/30,12:18:39,15,09,1, 12.0,1,1, 28.233, 10607.228, 379.143, 52845.044 24/05/30,12:18:39,16,09,1, 12.0,1,1, 28.233, 10607.451, 377.726, 52844.091 24/05/30,12:18:39,17,09,1, 12.0,1,1, 28.233, 10606.827, 377.859, 52843.347 24/05/30,12:18:39,18,09,1, 12.0,1,1, 28.233, 10608.017, 379.291, 52845.983 24/05/30,12:18:39,19,09,1, 12.0,1,1, 28.233, 10607.240, 377.161, 52843.101 24/05/30,12:18:40,00,09,1, 11.9,1,1, 28.230, 10607.235, 377.161, 52843.101 24/05/30,12:18:40,01,09,1, 11.9,1,1, 28.230, 10606.716, 377.706, 52843.265 24/05/30,12:18:40,02,09,1, 11.9,1,1, 28.230, 10607.945, 379.361, 52845.946 24/05/30,12:18:40,03,09,1, 11.9,1,1, 28.230, 10607.486, 377.300, 52843.409 24/05/30,12:18:40,04,09,1, 11.9,1,1, 28.230, 10607.153, 378.479, 52844.158 24/05/30,12:18:40,05,09,1, 11.9,1,1, 28.230, 10607.864, 378.653, 52845.118 24/05/30,12:18:40,06,09,1, 11.9,1,1, 28.230, 10606.613, 377.035, 52842.403 24/05/30,12:18:40,07,09,1, 11.9,1,1, 28.230, 10607.081, 379.069, 52844.827 24/05/30,12:18:40,08,09,1, 11.9,1,1, 28.230, 10607.465, 377.905, 52843.985 24/05/30,12:18:40,09,09,1, 11.9,1,1, 28.230, 10606.742, 377.714, 52843.077 24/05/30,12:18:40,10,09,1, 11.9,1,1, 28.230, 10607.960, 379.346, 52845.926 24/05/30,12:18:40,11,09,1, 11.9,1,1, 28.230, 10607.470, 377.294, 52843.379 24/05/30,12:18:40,12,09,1, 11.9,1,1, 28.230, 10607.079, 378.505, 52844.186 24/05/30,12:18:40,13,09,1, 11.9,1,1, 28.230, 10607.838, 378.684, 52844.998 24/05/30,12:18:40,14,09,1, 11.9,1,1, 28.230, 10606.702, 377.051, 52842.373 24/05/30,12:18:40,15,09,1, 11.9,1,1, 28.230, 10607.084, 379.054, 52844.780 24/05/30,12:18:40,16,09,1, 11.9,1,1, 28.230, 10607.473, 377.927, 52844.185 24/05/30,12:18:40,17,09,1, 11.9,1,1, 28.230, 10606.675, 377.679, 52843.203 24/05/30,12:18:40,18,09,1, 11.9,1,1, 28.230, 10607.904, 379.361, 52845.879 24/05/30,12:18:40,19,09,1, 11.9,1,1, 28.230, 10607.470, 377.330, 52843.443 24/05/30,12:18:41,00,08,1, 11.9,1,1, 28.231, 10607.469, 377.330, 52843.443 24/05/30,12:18:41,01,08,1, 11.9,1,1, 28.231, 10606.568, 377.589, 52842.914 24/05/30,12:18:41,02,08,1, 11.9,1,1, 28.231, 10607.753, 379.394, 52845.809 24/05/30,12:18:41,03,08,1, 11.9,1,1, 28.231, 10607.448, 377.372, 52843.516 24/05/30,12:18:41,04,08,1, 11.9,1,1, 28.231, 10607.140, 378.325, 52844.021 24/05/30,12:18:41,05,08,1, 11.9,1,1, 28.231, 10607.963, 378.786, 52845.408 24/05/30,12:18:41,06,08,1, 11.9,1,1, 28.231, 10606.747, 376.994, 52842.458 24/05/30,12:18:41,07,08,1, 11.9,1,1, 28.231, 10607.052, 378.973, 52844.614 24/05/30,12:18:41,08,08,1, 11.9,1,1, 28.231, 10607.402, 378.013, 52844.272 24/05/30,12:18:41,09,08,1, 11.9,1,1, 28.231, 10606.592, 377.565, 52842.749 24/05/30,12:18:41,10,08,1, 11.9,1,1, 28.231, 10607.781, 379.336, 52845.775 24/05/30,12:18:41,11,08,1, 11.9,1,1, 28.231, 10607.491, 377.441, 52843.649 24/05/30,12:18:41,12,08,1, 11.9,1,1, 28.231, 10607.068, 378.332, 52844.006 24/05/30,12:18:41,13,08,1, 11.9,1,1, 28.231, 10607.936, 378.822, 52845.418 24/05/30,12:18:41,14,08,1, 11.9,1,1, 28.231, 10606.694, 376.956, 52842.399 24/05/30,12:18:41,15,08,1, 11.9,1,1, 28.231, 10607.046, 378.975, 52844.629 24/05/30,12:18:41,16,08,1, 11.9,1,1, 28.231, 10607.382, 378.046, 52844.228 24/05/30,12:18:41,17,08,1, 11.9,1,1, 28.231, 10606.549, 377.559, 52842.732 24/05/30,12:18:41,18,08,1, 11.9,1,1, 28.231, 10607.724, 379.378, 52845.833 24/05/30,12:18:41,19,08,1, 11.9,1,1, 28.231, 10607.481, 377.394, 52843.592 24/05/30,12:18:42,00,07,1, 11.9,1,1, 28.230, 10607.477, 377.394, 52843.592 24/05/30,12:18:42,01,07,1, 11.9,1,1, 28.230, 10606.540, 377.484, 52842.685 24/05/30,12:18:42,02,07,1, 11.9,1,1, 28.230, 10607.686, 379.407, 52845.777 24/05/30,12:18:42,03,07,1, 11.9,1,1, 28.230, 10607.520, 377.582, 52843.835 24/05/30,12:18:42,04,07,1, 11.9,1,1, 28.230, 10607.054, 378.241, 52843.920 24/05/30,12:18:42,05,07,1, 11.9,1,1, 28.230, 10608.055, 378.954, 52845.555 24/05/30,12:18:42,06,07,1, 11.9,1,1, 28.230, 10606.939, 377.002, 52842.614 24/05/30,12:18:42,07,07,1, 11.9,1,1, 28.230, 10606.977, 378.866, 52844.546 24/05/30,12:18:42,08,07,1, 11.9,1,1, 28.230, 10607.414, 378.114, 52844.238 24/05/30,12:18:42,09,07,1, 11.9,1,1, 28.230, 10606.506, 377.445, 52842.604 24/05/30,12:18:42,10,07,1, 11.9,1,1, 28.230, 10607.612, 379.470, 52845.663 24/05/30,12:18:42,11,07,1, 11.9,1,1, 28.230, 10607.504, 377.576, 52843.817 24/05/30,12:18:42,12,07,1, 11.9,1,1, 28.230, 10607.058, 378.293, 52843.943 24/05/30,12:18:42,13,07,1, 11.9,1,1, 28.230, 10608.020, 378.995, 52845.594 24/05/30,12:18:42,14,07,1, 11.9,1,1, 28.230, 10606.882, 376.989, 52842.566 24/05/30,12:18:42,15,07,1, 11.9,1,1, 28.230, 10607.006, 378.867, 52844.469 24/05/30,12:18:42,16,07,1, 11.9,1,1, 28.230, 10607.468, 378.124, 52844.254 24/05/30,12:18:42,17,07,1, 11.9,1,1, 28.230, 10606.483, 377.478, 52842.605 24/05/30,12:18:42,18,07,1, 11.9,1,1, 28.230, 10607.629, 379.415, 52845.708 24/05/30,12:18:42,19,07,1, 11.9,1,1, 28.230, 10607.444, 377.586, 52843.804 24/05/30,12:18:43,00,08,1, 12.0,1,1, 28.229, 10607.436, 377.586, 52843.804 24/05/30,12:18:43,01,08,1, 12.0,1,1, 28.229, 10606.506, 377.345, 52842.555 24/05/30,12:18:43,02,08,1, 12.0,1,1, 28.229, 10607.493, 379.350, 52845.490 24/05/30,12:18:43,03,08,1, 12.0,1,1, 28.229, 10607.521, 377.703, 52844.004 24/05/30,12:18:43,04,08,1, 12.0,1,1, 28.229, 10607.028, 378.232, 52843.796 24/05/30,12:18:43,05,08,1, 12.0,1,1, 28.229, 10608.078, 379.151, 52845.788 24/05/30,12:18:43,06,08,1, 12.0,1,1, 28.229, 10607.081, 377.123, 52842.815 24/05/30,12:18:43,07,08,1, 12.0,1,1, 28.229, 10606.991, 378.825, 52844.405 24/05/30,12:18:43,08,08,1, 12.0,1,1, 28.229, 10607.540, 378.289, 52844.487 24/05/30,12:18:43,09,08,1, 12.0,1,1, 28.229, 10606.484, 377.335, 52842.448 24/05/30,12:18:43,10,08,1, 12.0,1,1, 28.229, 10607.478, 379.318, 52845.372 24/05/30,12:18:43,11,08,1, 12.0,1,1, 28.229, 10607.469, 377.664, 52843.812 24/05/30,12:18:43,12,08,1, 12.0,1,1, 28.229, 10607.031, 378.171, 52843.823 24/05/30,12:18:43,13,08,1, 12.0,1,1, 28.229, 10608.041, 379.147, 52845.819 24/05/30,12:18:43,14,08,1, 12.0,1,1, 28.229, 10607.067, 377.136, 52842.858 24/05/30,12:18:43,15,08,1, 12.0,1,1, 28.229, 10607.044, 378.789, 52844.350 24/05/30,12:18:43,16,08,1, 12.0,1,1, 28.229, 10607.507, 378.325, 52844.466 24/05/30,12:18:43,17,08,1, 12.0,1,1, 28.229, 10606.474, 377.342, 52842.420 24/05/30,12:18:43,18,08,1, 12.0,1,1, 28.229, 10607.458, 379.387, 52845.457 24/05/30,12:18:43,19,08,1, 12.0,1,1, 28.229, 10607.521, 377.697, 52843.789 24/05/30,12:18:44,00,08,1, 11.9,1,1, 28.233, 10607.519, 377.697, 52843.789 24/05/30,12:18:44,01,08,1, 11.9,1,1, 28.233, 10606.512, 377.320, 52842.559 24/05/30,12:18:44,02,08,1, 11.9,1,1, 28.233, 10607.371, 379.417, 52845.409 24/05/30,12:18:44,03,08,1, 11.9,1,1, 28.233, 10607.533, 377.838, 52843.996 24/05/30,12:18:44,04,08,1, 11.9,1,1, 28.233, 10606.953, 378.178, 52843.693 24/05/30,12:18:44,05,08,1, 11.9,1,1, 28.233, 10608.004, 379.225, 52845.772 24/05/30,12:18:44,06,08,1, 11.9,1,1, 28.233, 10607.182, 377.125, 52843.023 24/05/30,12:18:44,07,08,1, 11.9,1,1, 28.233, 10606.974, 378.692, 52844.342 24/05/30,12:18:44,08,08,1, 11.9,1,1, 28.233, 10607.524, 378.343, 52844.548 24/05/30,12:18:44,09,08,1, 11.9,1,1, 28.233, 10606.512, 377.297, 52842.460 24/05/30,12:18:44,10,08,1, 11.9,1,1, 28.233, 10607.380, 379.382, 52845.336 24/05/30,12:18:44,11,08,1, 11.9,1,1, 28.233, 10607.514, 377.806, 52844.063 24/05/30,12:18:44,12,08,1, 11.9,1,1, 28.233, 10606.923, 378.165, 52843.709 24/05/30,12:18:44,13,08,1, 11.9,1,1, 28.233, 10608.020, 379.239, 52845.726 24/05/30,12:18:44,14,08,1, 11.9,1,1, 28.233, 10607.192, 377.149, 52842.980 24/05/30,12:18:44,15,08,1, 11.9,1,1, 28.233, 10607.004, 378.781, 52844.295 24/05/30,12:18:44,16,08,1, 11.9,1,1, 28.233, 10607.579, 378.408, 52844.591 24/05/30,12:18:44,17,08,1, 11.9,1,1, 28.233, 10606.450, 377.277, 52842.484 24/05/30,12:18:44,18,08,1, 11.9,1,1, 28.233, 10607.352, 379.387, 52845.272 24/05/30,12:18:44,19,08,1, 11.9,1,1, 28.233, 10607.523, 377.819, 52843.938 24/05/30,12:18:45,00,08,1, 11.9,1,1, 28.231, 10607.519, 377.819, 52843.938 24/05/30,12:18:45,01,08,1, 11.9,1,1, 28.231, 10606.499, 377.244, 52842.470 24/05/30,12:18:45,02,08,1, 11.9,1,1, 28.231, 10607.282, 379.317, 52845.222 24/05/30,12:18:45,03,08,1, 11.9,1,1, 28.231, 10607.414, 377.873, 52844.129 24/05/30,12:18:45,04,08,1, 11.9,1,1, 28.231, 10606.844, 378.053, 52843.514 24/05/30,12:18:45,05,08,1, 11.9,1,1, 28.231, 10607.980, 379.297, 52845.827 24/05/30,12:18:45,06,08,1, 11.9,1,1, 28.231, 10607.290, 377.229, 52843.060 24/05/30,12:18:45,07,08,1, 11.9,1,1, 28.231, 10607.053, 378.741, 52844.324 24/05/30,12:18:45,08,08,1, 11.9,1,1, 28.231, 10607.658, 378.537, 52844.741 24/05/30,12:18:45,09,08,1, 11.9,1,1, 28.231, 10606.479, 377.248, 52842.395 24/05/30,12:18:45,10,08,1, 11.9,1,1, 28.231, 10607.250, 379.342, 52845.240 24/05/30,12:18:45,11,08,1, 11.9,1,1, 28.231, 10607.450, 377.883, 52843.967 24/05/30,12:18:45,12,08,1, 11.9,1,1, 28.231, 10606.825, 378.056, 52843.468 24/05/30,12:18:45,13,08,1, 11.9,1,1, 28.231, 10608.008, 379.359, 52845.876 24/05/30,12:18:45,14,08,1, 11.9,1,1, 28.231, 10607.191, 377.237, 52843.107 24/05/30,12:18:45,15,08,1, 11.9,1,1, 28.231, 10607.009, 378.725, 52844.230 24/05/30,12:18:45,16,08,1, 11.9,1,1, 28.231, 10607.644, 378.512, 52844.846 24/05/30,12:18:45,17,08,1, 11.9,1,1, 28.231, 10606.447, 377.280, 52842.339 24/05/30,12:18:45,18,08,1, 11.9,1,1, 28.231, 10607.207, 379.393, 52845.091 24/05/30,12:18:45,19,08,1, 11.9,1,1, 28.231, 10607.404, 377.928, 52844.089 24/05/30,12:18:46,00,08,1, 11.9,1,1, 28.231, 10607.402, 377.928, 52844.089 24/05/30,12:18:46,01,08,1, 11.9,1,1, 28.231, 10606.498, 377.228, 52842.298 24/05/30,12:18:46,02,08,1, 11.9,1,1, 28.231, 10607.179, 379.282, 52845.106 24/05/30,12:18:46,03,08,1, 11.9,1,1, 28.231, 10607.411, 377.881, 52844.107 24/05/30,12:18:46,04,08,1, 11.9,1,1, 28.231, 10606.795, 378.014, 52843.460 24/05/30,12:18:46,05,08,1, 11.9,1,1, 28.231, 10607.932, 379.429, 52845.903 24/05/30,12:18:46,06,08,1, 11.9,1,1, 28.231, 10607.316, 377.341, 52843.180 24/05/30,12:18:46,07,08,1, 11.9,1,1, 28.231, 10607.020, 378.744, 52844.284 24/05/30,12:18:46,08,08,1, 11.9,1,1, 28.231, 10607.610, 378.639, 52844.759 24/05/30,12:18:46,09,08,1, 11.9,1,1, 28.231, 10606.487, 377.205, 52842.299 24/05/30,12:18:46,10,08,1, 11.9,1,1, 28.231, 10607.175, 379.295, 52845.141 24/05/30,12:18:46,11,08,1, 11.9,1,1, 28.231, 10607.380, 377.914, 52844.061 24/05/30,12:18:46,12,08,1, 11.9,1,1, 28.231, 10606.765, 377.988, 52843.416 24/05/30,12:18:46,13,08,1, 11.9,1,1, 28.231, 10607.981, 379.457, 52846.059 24/05/30,12:18:46,14,08,1, 11.9,1,1, 28.231, 10607.259, 377.365, 52843.257 24/05/30,12:18:46,15,08,1, 11.9,1,1, 28.231, 10607.046, 378.727, 52844.298 24/05/30,12:18:46,16,08,1, 11.9,1,1, 28.231, 10607.671, 378.636, 52844.893 24/05/30,12:18:46,17,08,1, 11.9,1,1, 28.231, 10606.516, 377.215, 52842.380 24/05/30,12:18:46,18,08,1, 11.9,1,1, 28.231, 10607.169, 379.305, 52845.091 24/05/30,12:18:46,19,08,1, 11.9,1,1, 28.231, 10607.400, 377.954, 52844.058 24/05/30,12:18:47,00,08,1, 11.9,1,1, 28.230, 10607.394, 377.954, 52844.058 24/05/30,12:18:47,01,08,1, 11.9,1,1, 28.230, 10606.465, 377.182, 52842.371 24/05/30,12:18:47,02,08,1, 11.9,1,1, 28.230, 10607.099, 379.302, 52845.073 24/05/30,12:18:47,03,08,1, 11.9,1,1, 28.230, 10607.391, 378.050, 52844.104 24/05/30,12:18:47,04,08,1, 11.9,1,1, 28.230, 10606.781, 378.052, 52843.458 24/05/30,12:18:47,05,08,1, 11.9,1,1, 28.230, 10607.960, 379.488, 52846.042 24/05/30,12:18:47,06,08,1, 11.9,1,1, 28.230, 10607.352, 377.387, 52843.359 24/05/30,12:18:47,07,08,1, 11.9,1,1, 28.230, 10607.039, 378.630, 52844.237 24/05/30,12:18:47,08,08,1, 11.9,1,1, 28.230, 10607.731, 378.688, 52844.859 24/05/30,12:18:47,09,08,1, 11.9,1,1, 28.230, 10606.567, 377.159, 52842.334 24/05/30,12:18:47,10,08,1, 11.9,1,1, 28.230, 10607.069, 379.280, 52845.067 24/05/30,12:18:47,11,08,1, 11.9,1,1, 28.230, 10607.377, 378.007, 52844.080 24/05/30,12:18:47,12,08,1, 11.9,1,1, 28.230, 10606.727, 377.984, 52843.390 24/05/30,12:18:47,13,08,1, 11.9,1,1, 28.230, 10607.973, 379.531, 52845.933 24/05/30,12:18:47,14,08,1, 11.9,1,1, 28.230, 10607.349, 377.416, 52843.283 24/05/30,12:18:47,15,08,1, 11.9,1,1, 28.230, 10607.058, 378.697, 52844.296 24/05/30,12:18:47,16,08,1, 11.9,1,1, 28.230, 10607.710, 378.734, 52844.977 24/05/30,12:18:47,17,08,1, 11.9,1,1, 28.230, 10606.469, 377.152, 52842.340 24/05/30,12:18:47,18,08,1, 11.9,1,1, 28.230, 10607.128, 379.272, 52845.042 24/05/30,12:18:47,19,08,1, 11.9,1,1, 28.230, 10607.340, 378.054, 52844.033 24/05/30,12:18:48,00,09,1, 12.0,1,1, 28.232, 10607.336, 378.054, 52844.033 24/05/30,12:18:48,01,09,1, 12.0,1,1, 28.232, 10606.549, 377.206, 52842.573 24/05/30,12:18:48,02,09,1, 12.0,1,1, 28.232, 10607.006, 379.263, 52844.971 24/05/30,12:18:48,03,09,1, 12.0,1,1, 28.232, 10607.375, 378.123, 52844.154 24/05/30,12:18:48,04,09,1, 12.0,1,1, 28.232, 10606.698, 377.958, 52843.430 24/05/30,12:18:48,05,09,1, 12.0,1,1, 28.232, 10607.855, 379.532, 52846.058 24/05/30,12:18:48,06,09,1, 12.0,1,1, 28.232, 10607.332, 377.443, 52843.336 24/05/30,12:18:48,07,09,1, 12.0,1,1, 28.232, 10606.980, 378.646, 52844.216 24/05/30,12:18:48,08,09,1, 12.0,1,1, 28.232, 10607.696, 378.765, 52844.961 24/05/30,12:18:48,09,09,1, 12.0,1,1, 28.232, 10606.565, 377.150, 52842.315 24/05/30,12:18:48,10,09,1, 12.0,1,1, 28.232, 10607.029, 379.251, 52844.970 24/05/30,12:18:48,11,09,1, 12.0,1,1, 28.232, 10607.353, 378.108, 52844.062 24/05/30,12:18:48,12,09,1, 12.0,1,1, 28.232, 10606.699, 377.937, 52843.161 24/05/30,12:18:48,13,09,1, 12.0,1,1, 28.232, 10607.869, 379.569, 52845.971 24/05/30,12:18:48,14,09,1, 12.0,1,1, 28.232, 10607.410, 377.518, 52843.498 24/05/30,12:18:48,15,09,1, 12.0,1,1, 28.232, 10607.029, 378.661, 52844.191 24/05/30,12:18:48,16,09,1, 12.0,1,1, 28.232, 10607.775, 378.753, 52845.057 24/05/30,12:18:48,17,09,1, 12.0,1,1, 28.232, 10606.573, 377.171, 52842.508 24/05/30,12:18:48,18,09,1, 12.0,1,1, 28.232, 10607.051, 379.282, 52844.909 24/05/30,12:18:48,19,09,1, 12.0,1,1, 28.232, 10607.341, 378.058, 52844.110 24/05/30,12:18:49,00,09,1, 11.9,1,1, 28.237, 10607.336, 378.058, 52844.110 24/05/30,12:18:49,01,09,1, 11.9,1,1, 28.237, 10606.623, 377.255, 52842.536 24/05/30,12:18:49,02,09,1, 11.9,1,1, 28.237, 10607.029, 379.260, 52844.810 24/05/30,12:18:49,03,09,1, 11.9,1,1, 28.237, 10607.394, 378.161, 52844.136 24/05/30,12:18:49,04,09,1, 11.9,1,1, 28.237, 10606.643, 377.907, 52843.153 24/05/30,12:18:49,05,09,1, 11.9,1,1, 28.237, 10607.798, 379.596, 52845.914 24/05/30,12:18:49,06,09,1, 11.9,1,1, 28.237, 10607.435, 377.546, 52843.467 24/05/30,12:18:49,07,09,1, 11.9,1,1, 28.237, 10607.013, 378.587, 52844.208 24/05/30,12:18:49,08,09,1, 11.9,1,1, 28.237, 10607.797, 378.921, 52845.280 24/05/30,12:18:49,09,09,1, 11.9,1,1, 28.237, 10606.628, 377.171, 52842.465 24/05/30,12:18:49,10,09,1, 11.9,1,1, 28.237, 10607.084, 379.232, 52844.826 24/05/30,12:18:49,11,09,1, 11.9,1,1, 28.237, 10607.398, 378.177, 52844.246 24/05/30,12:18:49,12,09,1, 11.9,1,1, 28.237, 10606.614, 377.922, 52843.159 24/05/30,12:18:49,13,09,1, 11.9,1,1, 28.237, 10607.832, 379.610, 52845.997 24/05/30,12:18:49,14,09,1, 11.9,1,1, 28.237, 10607.401, 377.560, 52843.730 24/05/30,12:18:49,15,09,1, 11.9,1,1, 28.237, 10606.993, 378.639, 52844.236 24/05/30,12:18:49,16,09,1, 11.9,1,1, 28.237, 10607.864, 378.944, 52845.274 24/05/30,12:18:49,17,09,1, 11.9,1,1, 28.237, 10606.663, 377.150, 52842.503 24/05/30,12:18:49,18,09,1, 11.9,1,1, 28.237, 10606.976, 379.161, 52844.780 24/05/30,12:18:49,19,09,1, 11.9,1,1, 28.237, 10607.389, 378.169, 52844.204 24/05/30,12:18:50,00,09,1, 11.9,1,1, 28.235, 10607.386, 378.169, 52844.204 24/05/30,12:18:50,01,09,1, 11.9,1,1, 28.235, 10606.708, 377.232, 52842.618 24/05/30,12:18:50,02,09,1, 11.9,1,1, 28.235, 10607.000, 379.236, 52844.751 24/05/30,12:18:50,03,09,1, 11.9,1,1, 28.235, 10607.409, 378.275, 52844.326 24/05/30,12:18:50,04,09,1, 11.9,1,1, 28.235, 10606.563, 377.801, 52842.971 24/05/30,12:18:50,05,09,1, 11.9,1,1, 28.235, 10607.765, 379.609, 52845.905 24/05/30,12:18:50,06,09,1, 11.9,1,1, 28.235, 10607.458, 377.612, 52843.769 24/05/30,12:18:50,07,09,1, 11.9,1,1, 28.235, 10607.006, 378.557, 52844.076 24/05/30,12:18:50,08,09,1, 11.9,1,1, 28.235, 10607.911, 379.008, 52845.311 24/05/30,12:18:50,09,09,1, 11.9,1,1, 28.235, 10606.696, 377.208, 52842.491 24/05/30,12:18:50,10,09,1, 11.9,1,1, 28.235, 10607.042, 379.183, 52844.601 24/05/30,12:18:50,11,09,1, 11.9,1,1, 28.235, 10607.437, 378.240, 52844.297 24/05/30,12:18:50,12,09,1, 11.9,1,1, 28.235, 10606.568, 377.769, 52842.958 24/05/30,12:18:50,13,09,1, 11.9,1,1, 28.235, 10607.746, 379.617, 52845.823 24/05/30,12:18:50,14,09,1, 11.9,1,1, 28.235, 10607.469, 377.676, 52843.691 24/05/30,12:18:50,15,09,1, 11.9,1,1, 28.235, 10606.996, 378.575, 52844.051 24/05/30,12:18:50,16,09,1, 11.9,1,1, 28.235, 10607.913, 379.018, 52845.391 24/05/30,12:18:50,17,09,1, 11.9,1,1, 28.235, 10606.703, 377.165, 52842.441 24/05/30,12:18:50,18,09,1, 11.9,1,1, 28.235, 10606.998, 379.116, 52844.639 24/05/30,12:18:50,19,09,1, 11.9,1,1, 28.235, 10607.392, 378.228, 52844.214 24/05/30,12:18:51,00,09,1, 11.9,1,1, 28.235, 10607.386, 378.228, 52844.214 24/05/30,12:18:51,01,09,1, 11.9,1,1, 28.235, 10606.762, 377.238, 52842.577 24/05/30,12:18:51,02,09,1, 11.9,1,1, 28.235, 10607.009, 379.175, 52844.714 24/05/30,12:18:51,03,09,1, 11.9,1,1, 28.235, 10607.480, 378.310, 52844.339 24/05/30,12:18:51,04,09,1, 11.9,1,1, 28.235, 10606.538, 377.688, 52842.881 24/05/30,12:18:51,05,09,1, 11.9,1,1, 28.235, 10607.672, 379.639, 52845.884 24/05/30,12:18:51,06,09,1, 11.9,1,1, 28.235, 10607.501, 377.711, 52843.741 24/05/30,12:18:51,07,09,1, 11.9,1,1, 28.235, 10607.014, 378.516, 52844.060 24/05/30,12:18:51,08,09,1, 11.9,1,1, 28.235, 10607.982, 379.123, 52845.673 24/05/30,12:18:51,09,09,1, 11.9,1,1, 28.235, 10606.811, 377.209, 52842.557 24/05/30,12:18:51,10,09,1, 11.9,1,1, 28.235, 10607.031, 379.107, 52844.529 24/05/30,12:18:51,11,09,1, 11.9,1,1, 28.235, 10607.449, 378.298, 52844.379 24/05/30,12:18:51,12,09,1, 11.9,1,1, 28.235, 10606.515, 377.697, 52842.834 24/05/30,12:18:51,13,09,1, 11.9,1,1, 28.235, 10607.679, 379.644, 52845.670 24/05/30,12:18:51,14,09,1, 11.9,1,1, 28.235, 10607.505, 377.711, 52843.700 24/05/30,12:18:51,15,09,1, 11.9,1,1, 28.235, 10607.095, 378.533, 52844.024 24/05/30,12:18:51,16,09,1, 11.9,1,1, 28.235, 10607.951, 379.162, 52845.615 24/05/30,12:18:51,17,09,1, 11.9,1,1, 28.235, 10606.822, 377.220, 52842.573 24/05/30,12:18:51,18,09,1, 11.9,1,1, 28.235, 10606.973, 379.074, 52844.674 24/05/30,12:18:51,19,09,1, 11.9,1,1, 28.235, 10607.421, 378.299, 52844.390 24/05/30,12:18:52,00,08,1, 11.9,1,1, 28.235, 10607.419, 378.299, 52844.390 24/05/30,12:18:52,01,08,1, 11.9,1,1, 28.235, 10606.862, 377.231, 52842.671 24/05/30,12:18:52,02,08,1, 11.9,1,1, 28.235, 10607.058, 379.146, 52844.631 24/05/30,12:18:52,03,08,1, 11.9,1,1, 28.235, 10607.468, 378.410, 52844.477 24/05/30,12:18:52,04,08,1, 11.9,1,1, 28.235, 10606.535, 377.702, 52842.804 24/05/30,12:18:52,05,08,1, 11.9,1,1, 28.235, 10607.610, 379.638, 52845.793 24/05/30,12:18:52,06,08,1, 11.9,1,1, 28.235, 10607.510, 377.787, 52843.921 24/05/30,12:18:52,07,08,1, 11.9,1,1, 28.235, 10607.012, 378.479, 52844.052 24/05/30,12:18:52,08,08,1, 11.9,1,1, 28.235, 10608.039, 379.189, 52845.666 24/05/30,12:18:52,09,08,1, 11.9,1,1, 28.235, 10606.877, 377.222, 52842.563 24/05/30,12:18:52,10,08,1, 11.9,1,1, 28.235, 10607.011, 379.084, 52844.565 24/05/30,12:18:52,11,08,1, 11.9,1,1, 28.235, 10607.453, 378.346, 52844.415 24/05/30,12:18:52,12,08,1, 11.9,1,1, 28.235, 10606.469, 377.624, 52842.724 24/05/30,12:18:52,13,08,1, 11.9,1,1, 28.235, 10607.584, 379.677, 52845.840 24/05/30,12:18:52,14,08,1, 11.9,1,1, 28.235, 10607.499, 377.838, 52843.887 24/05/30,12:18:52,15,08,1, 11.9,1,1, 28.235, 10607.099, 378.540, 52844.047 24/05/30,12:18:52,16,08,1, 11.9,1,1, 28.235, 10608.020, 379.243, 52845.660 24/05/30,12:18:52,17,08,1, 11.9,1,1, 28.235, 10606.885, 377.269, 52842.575 24/05/30,12:18:52,18,08,1, 11.9,1,1, 28.235, 10607.058, 379.135, 52844.690 24/05/30,12:18:52,19,08,1, 11.9,1,1, 28.235, 10607.397, 378.398, 52844.491 24/05/30,12:18:53,00,08,1, 11.8,1,1, 28.235, 10607.394, 378.398, 52844.491 24/05/30,12:18:53,01,08,1, 11.8,1,1, 28.235, 10606.962, 377.256, 52842.885 24/05/30,12:18:53,02,08,1, 11.8,1,1, 28.235, 10606.968, 379.019, 52844.596 24/05/30,12:18:53,03,08,1, 11.8,1,1, 28.235, 10607.465, 378.372, 52844.387 24/05/30,12:18:53,04,08,1, 11.8,1,1, 28.235, 10606.451, 377.579, 52842.612 24/05/30,12:18:53,05,08,1, 11.8,1,1, 28.235, 10607.544, 379.607, 52845.789 24/05/30,12:18:53,06,08,1, 11.8,1,1, 28.235, 10607.534, 377.796, 52843.930 24/05/30,12:18:53,07,08,1, 11.8,1,1, 28.235, 10607.063, 378.456, 52844.093 24/05/30,12:18:53,08,08,1, 11.8,1,1, 28.235, 10608.085, 379.322, 52845.918 24/05/30,12:18:53,09,08,1, 11.8,1,1, 28.235, 10606.954, 377.321, 52842.768 24/05/30,12:18:53,10,08,1, 11.8,1,1, 28.235, 10607.055, 379.073, 52844.704 24/05/30,12:18:53,11,08,1, 11.8,1,1, 28.235, 10607.475, 378.426, 52844.536 24/05/30,12:18:53,12,08,1, 11.8,1,1, 28.235, 10606.455, 377.560, 52842.648 24/05/30,12:18:53,13,08,1, 11.8,1,1, 28.235, 10607.528, 379.603, 52845.691 24/05/30,12:18:53,14,08,1, 11.8,1,1, 28.235, 10607.478, 377.885, 52843.903 24/05/30,12:18:53,15,08,1, 11.8,1,1, 28.235, 10607.050, 378.462, 52844.001 24/05/30,12:18:53,16,08,1, 11.8,1,1, 28.235, 10608.117, 379.341, 52845.873 24/05/30,12:18:53,17,08,1, 11.8,1,1, 28.235, 10607.016, 377.325, 52842.767 24/05/30,12:18:53,18,08,1, 11.8,1,1, 28.235, 10607.048, 379.032, 52844.665 24/05/30,12:18:53,19,08,1, 11.8,1,1, 28.235, 10607.559, 378.458, 52844.566 24/05/30,12:18:54,00,08,1, 11.9,1,1, 28.231, 10607.553, 378.458, 52844.566 24/05/30,12:18:54,01,08,1, 11.9,1,1, 28.231, 10607.120, 377.338, 52842.946 24/05/30,12:18:54,02,08,1, 11.9,1,1, 28.231, 10607.063, 379.004, 52844.632 24/05/30,12:18:54,03,08,1, 11.9,1,1, 28.231, 10607.554, 378.549, 52844.684 24/05/30,12:18:54,04,08,1, 11.9,1,1, 28.231, 10606.418, 377.507, 52842.612 24/05/30,12:18:54,05,08,1, 11.9,1,1, 28.231, 10607.468, 379.550, 52845.542 24/05/30,12:18:54,06,08,1, 11.9,1,1, 28.231, 10607.530, 377.873, 52843.951 24/05/30,12:18:54,07,08,1, 11.9,1,1, 28.231, 10606.976, 378.350, 52843.842 24/05/30,12:18:54,08,08,1, 11.9,1,1, 28.231, 10608.088, 379.363, 52845.913 24/05/30,12:18:54,09,08,1, 11.9,1,1, 28.231, 10607.118, 377.330, 52842.893 24/05/30,12:18:54,10,08,1, 11.9,1,1, 28.231, 10606.984, 379.046, 52844.636 24/05/30,12:18:54,11,08,1, 11.9,1,1, 28.231, 10607.612, 378.549, 52844.692 24/05/30,12:18:54,12,08,1, 11.9,1,1, 28.231, 10606.470, 377.570, 52842.612 24/05/30,12:18:54,13,08,1, 11.9,1,1, 28.231, 10607.441, 379.603, 52845.627 24/05/30,12:18:54,14,08,1, 11.9,1,1, 28.231, 10607.517, 377.886, 52843.930 24/05/30,12:18:54,15,08,1, 11.9,1,1, 28.231, 10607.002, 378.409, 52843.831 24/05/30,12:18:54,16,08,1, 11.9,1,1, 28.231, 10608.090, 379.412, 52845.856 24/05/30,12:18:54,17,08,1, 11.9,1,1, 28.231, 10607.166, 377.253, 52842.987 24/05/30,12:18:54,18,08,1, 11.9,1,1, 28.231, 10607.064, 378.972, 52844.642 24/05/30,12:18:54,19,08,1, 11.9,1,1, 28.231, 10607.613, 378.491, 52844.722 24/05/30,12:18:55,00,07,1, 11.9,1,1, 28.234, 10607.611, 378.491, 52844.722 24/05/30,12:18:55,01,07,1, 11.9,1,1, 28.234, 10607.159, 377.347, 52843.044 24/05/30,12:18:55,02,07,1, 11.9,1,1, 28.234, 10607.029, 378.907, 52844.535 24/05/30,12:18:55,03,07,1, 11.9,1,1, 28.234, 10607.636, 378.591, 52844.832 24/05/30,12:18:55,04,07,1, 11.9,1,1, 28.234, 10606.481, 377.484, 52842.669 24/05/30,12:18:55,05,07,1, 11.9,1,1, 28.234, 10607.406, 379.549, 52845.556 24/05/30,12:18:55,06,07,1, 11.9,1,1, 28.234, 10607.556, 377.997, 52844.101 24/05/30,12:18:55,07,07,1, 11.9,1,1, 28.234, 10606.926, 378.317, 52843.829 24/05/30,12:18:55,08,07,1, 11.9,1,1, 28.234, 10608.119, 379.463, 52846.067 24/05/30,12:18:55,09,07,1, 11.9,1,1, 28.234, 10607.205, 377.338, 52843.001 24/05/30,12:18:55,10,07,1, 11.9,1,1, 28.234, 10607.046, 378.941, 52844.447 24/05/30,12:18:55,11,07,1, 11.9,1,1, 28.234, 10607.602, 378.604, 52844.665 24/05/30,12:18:55,12,07,1, 11.9,1,1, 28.234, 10606.494, 377.454, 52842.475 24/05/30,12:18:55,13,07,1, 11.9,1,1, 28.234, 10607.361, 379.562, 52845.512 24/05/30,12:18:55,14,07,1, 11.9,1,1, 28.234, 10607.571, 378.016, 52844.093 24/05/30,12:18:55,15,07,1, 11.9,1,1, 28.234, 10606.926, 378.338, 52843.716 24/05/30,12:18:55,16,07,1, 11.9,1,1, 28.234, 10608.093, 379.508, 52845.974 24/05/30,12:18:55,17,07,1, 11.9,1,1, 28.234, 10607.250, 377.444, 52843.039 24/05/30,12:18:55,18,07,1, 11.9,1,1, 28.234, 10607.089, 378.892, 52844.471 24/05/30,12:18:55,19,07,1, 11.9,1,1, 28.234, 10607.694, 378.622, 52844.859 24/05/30,12:18:56,00,07,1, 12.0,1,1, 28.231, 10607.686, 378.622, 52844.859 24/05/30,12:18:56,01,07,1, 12.0,1,1, 28.231, 10607.248, 377.432, 52843.098 24/05/30,12:18:56,02,07,1, 12.0,1,1, 28.231, 10607.104, 378.878, 52844.375 24/05/30,12:18:56,03,07,1, 12.0,1,1, 28.231, 10607.763, 378.729, 52844.910 24/05/30,12:18:56,04,07,1, 12.0,1,1, 28.231, 10606.504, 377.399, 52842.426 24/05/30,12:18:56,05,07,1, 12.0,1,1, 28.231, 10607.331, 379.514, 52845.262 24/05/30,12:18:56,06,07,1, 12.0,1,1, 28.231, 10607.477, 378.011, 52844.077 24/05/30,12:18:56,07,07,1, 12.0,1,1, 28.231, 10606.972, 378.217, 52843.636 24/05/30,12:18:56,08,07,1, 12.0,1,1, 28.231, 10608.153, 379.576, 52846.092 24/05/30,12:18:56,09,07,1, 12.0,1,1, 28.231, 10607.336, 377.469, 52843.148 24/05/30,12:18:56,10,07,1, 12.0,1,1, 28.231, 10607.105, 378.883, 52844.441 24/05/30,12:18:56,11,07,1, 12.0,1,1, 28.231, 10607.783, 378.727, 52845.004 24/05/30,12:18:56,12,07,1, 12.0,1,1, 28.231, 10606.507, 377.414, 52842.427 24/05/30,12:18:56,13,07,1, 12.0,1,1, 28.231, 10607.334, 379.496, 52845.318 24/05/30,12:18:56,14,07,1, 12.0,1,1, 28.231, 10607.568, 378.084, 52844.070 24/05/30,12:18:56,15,07,1, 12.0,1,1, 28.231, 10606.891, 378.282, 52843.607 24/05/30,12:18:56,16,07,1, 12.0,1,1, 28.231, 10608.178, 379.566, 52846.128 24/05/30,12:18:56,17,07,1, 12.0,1,1, 28.231, 10607.379, 377.444, 52843.266 24/05/30,12:18:56,18,07,1, 12.0,1,1, 28.231, 10607.188, 378.948, 52844.512 24/05/30,12:18:56,19,07,1, 12.0,1,1, 28.231, 10607.761, 378.740, 52845.001 24/05/30,12:18:57,00,07,1, 12.0,1,1, 28.237, 10607.761, 378.740, 52845.001 24/05/30,12:18:57,01,07,1, 12.0,1,1, 28.237, 10607.564, 377.438, 52843.063 24/05/30,12:18:57,02,07,1, 12.0,1,1, 28.237, 10606.919, 378.834, 52844.162 24/05/30,12:18:57,03,07,1, 12.0,1,1, 28.237, 10608.043, 378.857, 52845.578 24/05/30,12:18:57,04,07,1, 12.0,1,1, 28.237, 10606.516, 377.306, 52841.971 24/05/30,12:18:57,05,07,1, 12.0,1,1, 28.237, 10607.113, 379.550, 52845.480 24/05/30,12:18:57,06,07,1, 12.0,1,1, 28.237, 10607.856, 378.140, 52844.252 24/05/30,12:18:57,07,07,1, 12.0,1,1, 28.237, 10606.586, 378.106, 52842.996 24/05/30,12:18:57,08,07,1, 12.0,1,1, 28.237, 10608.314, 379.759, 52847.247 24/05/30,12:18:57,09,07,1, 12.0,1,1, 28.237, 10607.425, 377.365, 52842.573 24/05/30,12:18:57,10,07,1, 12.0,1,1, 28.237, 10606.714, 378.962, 52844.851 24/05/30,12:18:57,11,07,1, 12.0,1,1, 28.237, 10608.515, 378.910, 52846.038 24/05/30,12:18:57,12,07,1, 12.0,1,1, 28.237, 10606.256, 377.209, 52841.596 24/05/30,12:18:57,13,07,1, 12.0,1,1, 28.237, 10607.414, 379.687, 52846.627 24/05/30,12:18:57,14,07,1, 12.0,1,1, 28.237, 10608.057, 378.045, 52844.009 24/05/30,12:18:57,15,07,1, 12.0,1,1, 28.237, 10606.209, 378.087, 52842.988 24/05/30,12:18:57,16,07,1, 12.0,1,1, 28.237, 10608.553, 379.785, 52847.510 24/05/30,12:18:57,17,07,1, 12.0,1,1, 28.237, 10607.387, 377.344, 52842.383 24/05/30,12:18:57,18,07,1, 12.0,1,1, 28.237, 10606.728, 378.912, 52844.944 24/05/30,12:18:57,19,07,1, 12.0,1,1, 28.237, 10608.562, 378.968, 52846.107 24/05/30,12:18:58,00,09,1, 11.9,1,1, 28.236, 10608.554, 378.968, 52846.107 24/05/30,12:18:58,01,09,1, 11.9,1,1, 28.236, 10607.480, 377.427, 52842.522 24/05/30,12:18:58,02,09,1, 11.9,1,1, 28.236, 10606.688, 378.954, 52844.883 24/05/30,12:18:58,03,09,1, 11.9,1,1, 28.236, 10608.638, 379.022, 52846.277 24/05/30,12:18:58,04,09,1, 11.9,1,1, 28.236, 10606.320, 377.224, 52841.592 24/05/30,12:18:58,05,09,1, 11.9,1,1, 28.236, 10607.339, 379.619, 52846.528 24/05/30,12:18:58,06,09,1, 11.9,1,1, 28.236, 10608.079, 378.170, 52844.128 24/05/30,12:18:58,07,09,1, 11.9,1,1, 28.236, 10606.178, 378.001, 52842.752 24/05/30,12:18:58,08,09,1, 11.9,1,1, 28.236, 10608.455, 379.847, 52847.450 24/05/30,12:18:58,09,09,1, 11.9,1,1, 28.236, 10607.421, 377.439, 52842.480 24/05/30,12:18:58,10,09,1, 11.9,1,1, 28.236, 10606.640, 378.933, 52844.801 24/05/30,12:18:58,11,09,1, 11.9,1,1, 28.236, 10608.648, 379.068, 52846.296 24/05/30,12:18:58,12,09,1, 11.9,1,1, 28.236, 10606.287, 377.230, 52841.569 24/05/30,12:18:58,13,09,1, 11.9,1,1, 28.236, 10607.383, 379.600, 52846.489 24/05/30,12:18:58,14,09,1, 11.9,1,1, 28.236, 10608.067, 378.139, 52844.260 24/05/30,12:18:58,15,09,1, 11.9,1,1, 28.236, 10606.134, 377.970, 52842.725 24/05/30,12:18:58,16,09,1, 11.9,1,1, 28.236, 10608.410, 379.883, 52847.406 24/05/30,12:18:58,17,09,1, 11.9,1,1, 28.236, 10607.479, 377.408, 52842.607 24/05/30,12:18:58,18,09,1, 11.9,1,1, 28.236, 10606.605, 378.869, 52844.731 24/05/30,12:18:58,19,09,1, 11.9,1,1, 28.236, 10608.619, 379.071, 52846.282 24/05/30,12:18:59,00,09,1, 11.9,1,1, 28.234, 10608.612, 379.071, 52846.282 24/05/30,12:18:59,01,09,1, 11.9,1,1, 28.234, 10607.559, 377.484, 52842.674 24/05/30,12:18:59,02,09,1, 11.9,1,1, 28.234, 10606.575, 378.807, 52844.561 24/05/30,12:18:59,03,09,1, 11.9,1,1, 28.234, 10608.654, 379.127, 52846.476 24/05/30,12:18:59,04,09,1, 11.9,1,1, 28.234, 10606.449, 377.195, 52841.620 24/05/30,12:18:59,05,09,1, 11.9,1,1, 28.234, 10607.224, 379.516, 52846.300 24/05/30,12:18:59,06,09,1, 11.9,1,1, 28.234, 10608.185, 378.229, 52844.498 24/05/30,12:18:59,07,09,1, 11.9,1,1, 28.234, 10606.137, 377.800, 52842.525 24/05/30,12:18:59,08,09,1, 11.9,1,1, 28.234, 10608.358, 379.853, 52847.480 24/05/30,12:18:59,09,09,1, 11.9,1,1, 28.234, 10607.546, 377.500, 52842.657 24/05/30,12:18:59,10,09,1, 11.9,1,1, 28.234, 10606.611, 378.781, 52844.497 24/05/30,12:18:59,11,09,1, 11.9,1,1, 28.234, 10608.736, 379.173, 52846.472 24/05/30,12:18:59,12,09,1, 11.9,1,1, 28.234, 10606.454, 377.209, 52841.516 24/05/30,12:18:59,13,09,1, 11.9,1,1, 28.234, 10607.207, 379.519, 52846.187 24/05/30,12:18:59,14,09,1, 11.9,1,1, 28.234, 10608.152, 378.208, 52844.378 24/05/30,12:18:59,15,09,1, 11.9,1,1, 28.234, 10606.097, 377.776, 52842.560 24/05/30,12:18:59,16,09,1, 11.9,1,1, 28.234, 10608.327, 379.819, 52847.436 24/05/30,12:18:59,17,09,1, 11.9,1,1, 28.234, 10607.568, 377.485, 52842.764 24/05/30,12:18:59,18,09,1, 11.9,1,1, 28.234, 10606.601, 378.765, 52844.551 24/05/30,12:18:59,19,09,1, 11.9,1,1, 28.234, 10608.685, 379.165, 52846.431 24/05/30,12:19:00,00,11,1, 11.9,1,1, 28.237, 10608.679, 379.165, 52846.431 24/05/30,12:19:00,01,11,1, 11.9,1,1, 28.237, 10607.626, 377.579, 52842.964 24/05/30,12:19:00,02,11,1, 11.9,1,1, 28.237, 10606.553, 378.658, 52844.314 24/05/30,12:19:00,03,11,1, 11.9,1,1, 28.237, 10608.722, 379.280, 52846.752 24/05/30,12:19:00,04,11,1, 11.9,1,1, 28.237, 10606.583, 377.110, 52841.598 24/05/30,12:19:00,05,11,1, 11.9,1,1, 28.237, 10607.135, 379.372, 52845.973 24/05/30,12:19:00,06,11,1, 11.9,1,1, 28.237, 10608.249, 378.292, 52844.752 24/05/30,12:19:00,07,11,1, 11.9,1,1, 28.237, 10606.134, 377.640, 52842.193 24/05/30,12:19:00,08,11,1, 11.9,1,1, 28.237, 10608.025, 379.801, 52846.685 24/05/30,12:19:00,09,11,1, 11.9,1,1, 28.237, 10607.762, 377.620, 52843.447 24/05/30,12:19:00,10,11,1, 11.9,1,1, 28.237, 10606.918, 378.538, 52843.939 24/05/30,12:19:00,11,11,1, 11.9,1,1, 28.237, 10608.303, 379.149, 52846.148 24/05/30,12:19:00,12,11,1, 11.9,1,1, 28.237, 10606.931, 377.186, 52842.131 24/05/30,12:19:00,13,11,1, 11.9,1,1, 28.237, 10606.967, 379.242, 52844.712 24/05/30,12:19:00,14,11,1, 11.9,1,1, 28.237, 10607.832, 378.355, 52844.715 24/05/30,12:19:00,15,11,1, 11.9,1,1, 28.237, 10606.499, 377.750, 52842.468 24/05/30,12:19:00,16,11,1, 11.9,1,1, 28.237, 10607.816, 379.752, 52846.391 24/05/30,12:19:00,17,11,1, 11.9,1,1, 28.237, 10607.803, 377.716, 52843.827 24/05/30,12:19:00,18,11,1, 11.9,1,1, 28.237, 10606.899, 378.533, 52843.851 24/05/30,12:19:00,19,11,1, 11.9,1,1, 28.237, 10608.272, 379.223, 52846.095 24/05/30,12:19:01,00,08,1, 12.0,1,1, 28.239, 10608.270, 379.223, 52846.095 24/05/30,12:19:01,01,08,1, 12.0,1,1, 28.239, 10607.890, 377.771, 52843.986 24/05/30,12:19:01,02,08,1, 12.0,1,1, 28.239, 10606.831, 378.460, 52843.725 24/05/30,12:19:01,03,08,1, 12.0,1,1, 28.239, 10608.284, 379.295, 52846.333 24/05/30,12:19:01,04,08,1, 12.0,1,1, 28.239, 10607.094, 377.152, 52842.479 24/05/30,12:19:01,05,08,1, 12.0,1,1, 28.239, 10606.879, 379.055, 52844.589 24/05/30,12:19:01,06,08,1, 12.0,1,1, 28.239, 10607.841, 378.418, 52844.911 24/05/30,12:19:01,07,08,1, 12.0,1,1, 28.239, 10606.493, 377.570, 52842.275 24/05/30,12:19:01,08,08,1, 12.0,1,1, 28.239, 10607.610, 379.646, 52846.192 24/05/30,12:19:01,09,08,1, 12.0,1,1, 28.239, 10607.941, 377.783, 52844.000 24/05/30,12:19:01,10,08,1, 12.0,1,1, 28.239, 10606.914, 378.429, 52843.640 24/05/30,12:19:01,11,08,1, 12.0,1,1, 28.239, 10608.283, 379.311, 52846.278 24/05/30,12:19:01,12,08,1, 12.0,1,1, 28.239, 10607.153, 377.194, 52842.458 24/05/30,12:19:01,13,08,1, 12.0,1,1, 28.239, 10606.859, 379.083, 52844.637 24/05/30,12:19:01,14,08,1, 12.0,1,1, 28.239, 10607.882, 378.447, 52845.014 24/05/30,12:19:01,15,08,1, 12.0,1,1, 28.239, 10606.466, 377.572, 52842.276 24/05/30,12:19:01,16,08,1, 12.0,1,1, 28.239, 10607.548, 379.618, 52846.111 24/05/30,12:19:01,17,08,1, 12.0,1,1, 28.239, 10607.907, 377.754, 52843.993 24/05/30,12:19:01,18,08,1, 12.0,1,1, 28.239, 10606.878, 378.368, 52843.635 24/05/30,12:19:01,19,08,1, 12.0,1,1, 28.239, 10608.294, 379.324, 52846.342 24/05/30,12:19:02,00,08,1, 11.9,1,1, 28.238, 10608.287, 379.324, 52846.342 24/05/30,12:19:02,01,08,1, 11.9,1,1, 28.238, 10607.886, 377.908, 52844.205 24/05/30,12:19:02,02,08,1, 11.9,1,1, 28.238, 10606.867, 378.296, 52843.439 24/05/30,12:19:02,03,08,1, 11.9,1,1, 28.238, 10608.309, 379.419, 52846.451 24/05/30,12:19:02,04,08,1, 11.9,1,1, 28.238, 10607.331, 377.214, 52842.753 24/05/30,12:19:02,05,08,1, 11.9,1,1, 28.238, 10606.854, 378.939, 52844.456 24/05/30,12:19:02,06,08,1, 11.9,1,1, 28.238, 10607.939, 378.529, 52845.106 24/05/30,12:19:02,07,08,1, 11.9,1,1, 28.238, 10606.469, 377.396, 52842.171 24/05/30,12:19:02,08,08,1, 11.9,1,1, 28.238, 10607.414, 379.563, 52845.837 24/05/30,12:19:02,09,08,1, 11.9,1,1, 28.238, 10607.888, 377.954, 52844.402 24/05/30,12:19:02,10,08,1, 11.9,1,1, 28.238, 10606.866, 378.280, 52843.477 24/05/30,12:19:02,11,08,1, 11.9,1,1, 28.238, 10608.278, 379.437, 52846.515 24/05/30,12:19:02,12,08,1, 11.9,1,1, 28.238, 10607.349, 377.300, 52842.778 24/05/30,12:19:02,13,08,1, 11.9,1,1, 28.238, 10606.908, 378.978, 52844.459 24/05/30,12:19:02,14,08,1, 11.9,1,1, 28.238, 10607.915, 378.558, 52845.207 24/05/30,12:19:02,15,08,1, 11.9,1,1, 28.238, 10606.506, 377.303, 52842.089 24/05/30,12:19:02,16,08,1, 11.9,1,1, 28.238, 10607.372, 379.549, 52845.708 24/05/30,12:19:02,17,08,1, 11.9,1,1, 28.238, 10607.932, 377.921, 52844.192 24/05/30,12:19:02,18,08,1, 11.9,1,1, 28.238, 10606.775, 378.209, 52843.366 24/05/30,12:19:02,19,08,1, 11.9,1,1, 28.238, 10608.267, 379.447, 52846.416 24/05/30,12:19:03,00,09,1, 12.0,1,1, 28.234, 10608.262, 379.447, 52846.416 24/05/30,12:19:03,01,09,1, 12.0,1,1, 28.234, 10607.919, 378.004, 52844.292 24/05/30,12:19:03,02,09,1, 12.0,1,1, 28.234, 10606.781, 378.127, 52843.216 24/05/30,12:19:03,03,09,1, 12.0,1,1, 28.234, 10608.216, 379.462, 52846.502 24/05/30,12:19:03,04,09,1, 12.0,1,1, 28.234, 10607.526, 377.330, 52842.971 24/05/30,12:19:03,05,09,1, 12.0,1,1, 28.234, 10606.888, 378.840, 52844.226 24/05/30,12:19:03,06,09,1, 12.0,1,1, 28.234, 10608.038, 378.653, 52845.377 24/05/30,12:19:03,07,09,1, 12.0,1,1, 28.234, 10606.555, 377.326, 52842.003 24/05/30,12:19:03,08,09,1, 12.0,1,1, 28.234, 10607.274, 379.490, 52845.569 24/05/30,12:19:03,09,09,1, 12.0,1,1, 28.234, 10607.892, 378.071, 52844.323 24/05/30,12:19:03,10,09,1, 12.0,1,1, 28.234, 10606.772, 378.175, 52843.152 24/05/30,12:19:03,11,09,1, 12.0,1,1, 28.234, 10608.248, 379.563, 52846.551 24/05/30,12:19:03,12,09,1, 12.0,1,1, 28.234, 10607.532, 377.327, 52843.134 24/05/30,12:19:03,13,09,1, 12.0,1,1, 28.234, 10606.915, 378.800, 52844.154 24/05/30,12:19:03,14,09,1, 12.0,1,1, 28.234, 10608.069, 378.688, 52845.377 24/05/30,12:19:03,15,09,1, 12.0,1,1, 28.234, 10606.567, 377.226, 52841.998 24/05/30,12:19:03,16,09,1, 12.0,1,1, 28.234, 10607.234, 379.496, 52845.578 24/05/30,12:19:03,17,09,1, 12.0,1,1, 28.234, 10607.871, 378.052, 52844.461 24/05/30,12:19:03,18,09,1, 12.0,1,1, 28.234, 10606.787, 378.176, 52843.197 24/05/30,12:19:03,19,09,1, 12.0,1,1, 28.234, 10608.248, 379.614, 52846.691 24/05/30,12:19:04,00,09,1, 12.0,1,1, 28.236, 10608.245, 379.614, 52846.691 24/05/30,12:19:04,01,09,1, 12.0,1,1, 28.236, 10607.882, 378.113, 52844.433 24/05/30,12:19:04,02,09,1, 12.0,1,1, 28.236, 10606.636, 377.948, 52842.906 24/05/30,12:19:04,03,09,1, 12.0,1,1, 28.236, 10608.165, 379.629, 52846.521 24/05/30,12:19:04,04,09,1, 12.0,1,1, 28.236, 10607.695, 377.411, 52843.273 24/05/30,12:19:04,05,09,1, 12.0,1,1, 28.236, 10606.986, 378.700, 52844.103 24/05/30,12:19:04,06,09,1, 12.0,1,1, 28.236, 10608.106, 378.873, 52845.767 24/05/30,12:19:04,07,09,1, 12.0,1,1, 28.236, 10606.672, 377.252, 52842.004 24/05/30,12:19:04,08,09,1, 12.0,1,1, 28.236, 10607.119, 379.376, 52845.251 24/05/30,12:19:04,09,09,1, 12.0,1,1, 28.236, 10607.839, 378.083, 52844.477 24/05/30,12:19:04,10,09,1, 12.0,1,1, 28.236, 10606.669, 377.975, 52842.900 24/05/30,12:19:04,11,09,1, 12.0,1,1, 28.236, 10608.132, 379.580, 52846.572 24/05/30,12:19:04,12,09,1, 12.0,1,1, 28.236, 10607.656, 377.423, 52843.328 24/05/30,12:19:04,13,09,1, 12.0,1,1, 28.236, 10606.963, 378.697, 52844.112 24/05/30,12:19:04,14,09,1, 12.0,1,1, 28.236, 10608.163, 378.778, 52845.681 24/05/30,12:19:04,15,09,1, 12.0,1,1, 28.236, 10606.664, 377.127, 52841.982 24/05/30,12:19:04,16,09,1, 12.0,1,1, 28.236, 10607.149, 379.379, 52845.359 24/05/30,12:19:04,17,09,1, 12.0,1,1, 28.236, 10607.823, 378.079, 52844.462 24/05/30,12:19:04,18,09,1, 12.0,1,1, 28.236, 10606.622, 377.972, 52842.876 24/05/30,12:19:04,19,09,1, 12.0,1,1, 28.236, 10608.185, 379.605, 52846.628 24/05/30,12:19:05,00,08,1, 12.0,1,1, 28.234, 10608.178, 379.605, 52846.628 24/05/30,12:19:05,01,08,1, 12.0,1,1, 28.234, 10607.830, 378.172, 52844.549 24/05/30,12:19:05,02,08,1, 12.0,1,1, 28.234, 10606.579, 377.784, 52842.704 24/05/30,12:19:05,03,08,1, 12.0,1,1, 28.234, 10608.011, 379.667, 52846.505 24/05/30,12:19:05,04,08,1, 12.0,1,1, 28.234, 10607.822, 377.546, 52843.583 24/05/30,12:19:05,05,08,1, 12.0,1,1, 28.234, 10607.053, 378.597, 52844.015 24/05/30,12:19:05,06,08,1, 12.0,1,1, 28.234, 10608.237, 379.021, 52846.064 24/05/30,12:19:05,07,08,1, 12.0,1,1, 28.234, 10606.870, 377.156, 52842.140 24/05/30,12:19:05,08,08,1, 12.0,1,1, 28.234, 10607.014, 379.267, 52845.042 24/05/30,12:19:05,09,08,1, 12.0,1,1, 28.234, 10607.859, 378.245, 52844.573 24/05/30,12:19:05,10,08,1, 12.0,1,1, 28.234, 10606.603, 377.825, 52842.684 24/05/30,12:19:05,11,08,1, 12.0,1,1, 28.234, 10607.982, 379.688, 52846.400 24/05/30,12:19:05,12,08,1, 12.0,1,1, 28.234, 10607.824, 377.544, 52843.478 24/05/30,12:19:05,13,08,1, 12.0,1,1, 28.234, 10606.984, 378.547, 52843.931 24/05/30,12:19:05,14,08,1, 12.0,1,1, 28.234, 10608.272, 378.986, 52846.003 24/05/30,12:19:05,15,08,1, 12.0,1,1, 28.234, 10606.878, 377.120, 52842.202 24/05/30,12:19:05,16,08,1, 12.0,1,1, 28.234, 10606.937, 379.232, 52845.054 24/05/30,12:19:05,17,08,1, 12.0,1,1, 28.234, 10607.887, 378.238, 52844.662 24/05/30,12:19:05,18,08,1, 12.0,1,1, 28.234, 10606.634, 377.809, 52842.778 24/05/30,12:19:05,19,08,1, 12.0,1,1, 28.234, 10607.963, 379.691, 52846.420 24/05/30,12:19:06,00,07,1, 11.9,1,1, 28.235, 10607.961, 379.691, 52846.420 24/05/30,12:19:06,01,07,1, 11.9,1,1, 28.235, 10607.828, 378.285, 52844.725 24/05/30,12:19:06,02,07,1, 11.9,1,1, 28.235, 10606.542, 377.618, 52842.357 24/05/30,12:19:06,03,07,1, 11.9,1,1, 28.235, 10607.790, 379.697, 52846.345 24/05/30,12:19:06,04,07,1, 11.9,1,1, 28.235, 10607.915, 377.629, 52843.831 24/05/30,12:19:06,05,07,1, 11.9,1,1, 28.235, 10606.965, 378.473, 52843.736 24/05/30,12:19:06,06,07,1, 11.9,1,1, 28.235, 10608.301, 379.125, 52846.063 24/05/30,12:19:06,07,07,1, 11.9,1,1, 28.235, 10607.085, 377.114, 52842.295 24/05/30,12:19:06,08,07,1, 11.9,1,1, 28.235, 10606.917, 379.119, 52844.765 24/05/30,12:19:06,09,07,1, 11.9,1,1, 28.235, 10607.872, 378.319, 52844.809 24/05/30,12:19:06,10,07,1, 11.9,1,1, 28.235, 10606.576, 377.676, 52842.415 24/05/30,12:19:06,11,07,1, 11.9,1,1, 28.235, 10607.811, 379.643, 52846.228 24/05/30,12:19:06,12,07,1, 11.9,1,1, 28.235, 10607.902, 377.657, 52843.968 24/05/30,12:19:06,13,07,1, 11.9,1,1, 28.235, 10606.944, 378.436, 52843.695 24/05/30,12:19:06,14,07,1, 11.9,1,1, 28.235, 10608.315, 379.162, 52846.142 24/05/30,12:19:06,15,07,1, 11.9,1,1, 28.235, 10607.061, 377.091, 52842.290 24/05/30,12:19:06,16,07,1, 11.9,1,1, 28.235, 10606.938, 379.122, 52844.755 24/05/30,12:19:06,17,07,1, 11.9,1,1, 28.235, 10607.896, 378.343, 52844.967 24/05/30,12:19:06,18,07,1, 11.9,1,1, 28.235, 10606.594, 377.575, 52842.453 24/05/30,12:19:06,19,07,1, 11.9,1,1, 28.235, 10607.755, 379.685, 52846.166 24/05/30,12:19:07,00,08,1, 12.0,1,1, 28.236, 10607.753, 379.685, 52846.166 24/05/30,12:19:07,01,08,1, 12.0,1,1, 28.236, 10607.876, 378.445, 52844.963 24/05/30,12:19:07,02,08,1, 12.0,1,1, 28.236, 10606.529, 377.495, 52842.236 24/05/30,12:19:07,03,08,1, 12.0,1,1, 28.236, 10607.585, 379.544, 52846.006 24/05/30,12:19:07,04,08,1, 12.0,1,1, 28.236, 10607.883, 377.737, 52844.087 24/05/30,12:19:07,05,08,1, 12.0,1,1, 28.236, 10606.927, 378.326, 52843.618 24/05/30,12:19:07,06,08,1, 12.0,1,1, 28.236, 10608.280, 379.280, 52846.297 24/05/30,12:19:07,07,08,1, 12.0,1,1, 28.236, 10607.187, 377.153, 52842.581 24/05/30,12:19:07,08,08,1, 12.0,1,1, 28.236, 10606.903, 379.011, 52844.542 24/05/30,12:19:07,09,08,1, 12.0,1,1, 28.236, 10607.902, 378.462, 52844.968 24/05/30,12:19:07,10,08,1, 12.0,1,1, 28.236, 10606.506, 377.503, 52842.191 24/05/30,12:19:07,11,08,1, 12.0,1,1, 28.236, 10607.558, 379.635, 52846.121 24/05/30,12:19:07,12,08,1, 12.0,1,1, 28.236, 10607.914, 377.854, 52844.115 24/05/30,12:19:07,13,08,1, 12.0,1,1, 28.236, 10606.866, 378.367, 52843.620 24/05/30,12:19:07,14,08,1, 12.0,1,1, 28.236, 10608.320, 379.290, 52846.372 24/05/30,12:19:07,15,08,1, 12.0,1,1, 28.236, 10607.247, 377.177, 52842.592 24/05/30,12:19:07,16,08,1, 12.0,1,1, 28.236, 10606.917, 378.937, 52844.576 24/05/30,12:19:07,17,08,1, 12.0,1,1, 28.236, 10607.911, 378.397, 52845.052 24/05/30,12:19:07,18,08,1, 12.0,1,1, 28.236, 10606.487, 377.454, 52842.164 24/05/30,12:19:07,19,08,1, 12.0,1,1, 28.236, 10607.533, 379.555, 52845.962 24/05/30,12:19:08,00,08,1, 12.0,1,1, 28.235, 10607.527, 379.555, 52845.962 24/05/30,12:19:08,01,08,1, 12.0,1,1, 28.235, 10608.032, 378.505, 52845.200 24/05/30,12:19:08,02,08,1, 12.0,1,1, 28.235, 10606.530, 377.331, 52842.238 24/05/30,12:19:08,03,08,1, 12.0,1,1, 28.235, 10607.410, 379.504, 52845.838 24/05/30,12:19:08,04,08,1, 12.0,1,1, 28.235, 10607.906, 377.850, 52844.197 24/05/30,12:19:08,05,08,1, 12.0,1,1, 28.235, 10606.824, 378.174, 52843.283 24/05/30,12:19:08,06,08,1, 12.0,1,1, 28.235, 10608.373, 379.389, 52846.457 24/05/30,12:19:08,07,08,1, 12.0,1,1, 28.235, 10607.369, 377.177, 52842.759 24/05/30,12:19:08,08,08,1, 12.0,1,1, 28.235, 10606.990, 378.839, 52844.241 24/05/30,12:19:08,09,08,1, 12.0,1,1, 28.235, 10608.056, 378.513, 52845.240 24/05/30,12:19:08,10,08,1, 12.0,1,1, 28.235, 10606.542, 377.340, 52842.160 24/05/30,12:19:08,11,08,1, 12.0,1,1, 28.235, 10607.441, 379.557, 52845.777 24/05/30,12:19:08,12,08,1, 12.0,1,1, 28.235, 10607.965, 377.891, 52844.292 24/05/30,12:19:08,13,08,1, 12.0,1,1, 28.235, 10606.877, 378.222, 52843.311 24/05/30,12:19:08,14,08,1, 12.0,1,1, 28.235, 10608.279, 379.427, 52846.388 24/05/30,12:19:08,15,08,1, 12.0,1,1, 28.235, 10607.461, 377.240, 52842.801 24/05/30,12:19:08,16,08,1, 12.0,1,1, 28.235, 10606.877, 378.814, 52844.440 24/05/30,12:19:08,17,08,1, 12.0,1,1, 28.235, 10607.988, 378.520, 52845.286 24/05/30,12:19:08,18,08,1, 12.0,1,1, 28.235, 10606.509, 377.263, 52842.069 24/05/30,12:19:08,19,08,1, 12.0,1,1, 28.235, 10607.398, 379.506, 52845.770 24/05/30,12:19:09,00,08,1, 11.9,1,1, 28.234, 10607.394, 379.506, 52845.770 24/05/30,12:19:09,01,08,1, 11.9,1,1, 28.234, 10608.034, 378.590, 52845.284 24/05/30,12:19:09,02,08,1, 11.9,1,1, 28.234, 10606.592, 377.210, 52842.025 24/05/30,12:19:09,03,08,1, 11.9,1,1, 28.234, 10607.297, 379.477, 52845.524 24/05/30,12:19:09,04,08,1, 11.9,1,1, 28.234, 10607.907, 377.957, 52844.384 24/05/30,12:19:09,05,08,1, 11.9,1,1, 28.234, 10606.806, 378.077, 52843.143 24/05/30,12:19:09,06,08,1, 11.9,1,1, 28.234, 10608.247, 379.522, 52846.557 24/05/30,12:19:09,07,08,1, 11.9,1,1, 28.234, 10607.606, 377.278, 52843.067 24/05/30,12:19:09,08,08,1, 11.9,1,1, 28.234, 10606.908, 378.779, 52844.332 24/05/30,12:19:09,09,08,1, 11.9,1,1, 28.234, 10608.059, 378.615, 52845.344 24/05/30,12:19:09,10,08,1, 11.9,1,1, 28.234, 10606.576, 377.216, 52842.040 24/05/30,12:19:09,11,08,1, 11.9,1,1, 28.234, 10607.250, 379.397, 52845.498 24/05/30,12:19:09,12,08,1, 11.9,1,1, 28.234, 10607.894, 377.888, 52844.354 24/05/30,12:19:09,13,08,1, 11.9,1,1, 28.234, 10606.773, 378.085, 52843.156 24/05/30,12:19:09,14,08,1, 11.9,1,1, 28.234, 10608.242, 379.474, 52846.530 24/05/30,12:19:09,15,08,1, 11.9,1,1, 28.234, 10607.588, 377.263, 52843.124 24/05/30,12:19:09,16,08,1, 11.9,1,1, 28.234, 10606.910, 378.734, 52844.192 24/05/30,12:19:09,17,08,1, 11.9,1,1, 28.234, 10608.103, 378.686, 52845.353 24/05/30,12:19:09,18,08,1, 11.9,1,1, 28.234, 10606.613, 377.261, 52842.057 24/05/30,12:19:09,19,08,1, 11.9,1,1, 28.234, 10607.254, 379.476, 52845.597 24/05/30,12:19:10,00,08,1, 11.9,1,1, 28.235, 10607.252, 379.476, 52845.597 24/05/30,12:19:10,01,08,1, 11.9,1,1, 28.235, 10607.905, 378.695, 52845.023 24/05/30,12:19:10,02,08,1, 11.9,1,1, 28.235, 10606.739, 377.254, 52842.496 24/05/30,12:19:10,03,08,1, 11.9,1,1, 28.235, 10607.376, 379.284, 52845.199 24/05/30,12:19:10,04,08,1, 11.9,1,1, 28.235, 10607.593, 377.996, 52844.184 24/05/30,12:19:10,05,08,1, 11.9,1,1, 28.235, 10606.962, 377.976, 52843.486 24/05/30,12:19:10,06,08,1, 11.9,1,1, 28.235, 10608.160, 379.464, 52846.119 24/05/30,12:19:10,07,08,1, 11.9,1,1, 28.235, 10607.542, 377.402, 52843.499 24/05/30,12:19:10,08,08,1, 11.9,1,1, 28.235, 10607.249, 378.718, 52844.393 24/05/30,12:19:10,09,08,1, 11.9,1,1, 28.235, 10607.911, 378.667, 52845.066 24/05/30,12:19:10,10,08,1, 11.9,1,1, 28.235, 10606.808, 377.203, 52842.615 24/05/30,12:19:10,11,08,1, 11.9,1,1, 28.235, 10607.295, 379.304, 52845.190 24/05/30,12:19:10,12,08,1, 11.9,1,1, 28.235, 10607.590, 378.060, 52844.275 24/05/30,12:19:10,13,08,1, 11.9,1,1, 28.235, 10606.964, 378.050, 52843.469 24/05/30,12:19:10,14,08,1, 11.9,1,1, 28.235, 10608.129, 379.505, 52846.057 24/05/30,12:19:10,15,08,1, 11.9,1,1, 28.235, 10607.606, 377.450, 52843.553 24/05/30,12:19:10,16,08,1, 11.9,1,1, 28.235, 10607.213, 378.658, 52844.363 24/05/30,12:19:10,17,08,1, 11.9,1,1, 28.235, 10607.909, 378.661, 52845.093 24/05/30,12:19:10,18,08,1, 11.9,1,1, 28.235, 10606.713, 377.219, 52842.512 24/05/30,12:19:10,19,08,1, 11.9,1,1, 28.235, 10607.338, 379.288, 52845.018 24/05/30,12:19:11,00,08,1, 12.0,1,1, 28.231, 10607.336, 379.288, 52845.018 24/05/30,12:19:11,01,08,1, 12.0,1,1, 28.231, 10607.999, 378.815, 52845.313 24/05/30,12:19:11,02,08,1, 12.0,1,1, 28.231, 10606.841, 377.176, 52842.585 24/05/30,12:19:11,03,08,1, 12.0,1,1, 28.231, 10607.248, 379.207, 52845.002 24/05/30,12:19:11,04,08,1, 12.0,1,1, 28.231, 10607.607, 378.120, 52844.333 24/05/30,12:19:11,05,08,1, 12.0,1,1, 28.231, 10606.862, 377.835, 52843.348 24/05/30,12:19:11,06,08,1, 12.0,1,1, 28.231, 10608.004, 379.586, 52846.045 24/05/30,12:19:11,07,08,1, 12.0,1,1, 28.231, 10607.673, 377.543, 52843.811 24/05/30,12:19:11,08,08,1, 12.0,1,1, 28.231, 10607.244, 378.627, 52844.328 24/05/30,12:19:11,09,08,1, 12.0,1,1, 28.231, 10608.069, 378.879, 52845.370 24/05/30,12:19:11,10,08,1, 12.0,1,1, 28.231, 10606.872, 377.141, 52842.663 24/05/30,12:19:11,11,08,1, 12.0,1,1, 28.231, 10607.258, 379.206, 52844.997 24/05/30,12:19:11,12,08,1, 12.0,1,1, 28.231, 10607.597, 378.141, 52844.396 24/05/30,12:19:11,13,08,1, 12.0,1,1, 28.231, 10606.787, 377.786, 52843.190 24/05/30,12:19:11,14,08,1, 12.0,1,1, 28.231, 10608.057, 379.540, 52845.939 24/05/30,12:19:11,15,08,1, 12.0,1,1, 28.231, 10607.678, 377.475, 52843.716 24/05/30,12:19:11,16,08,1, 12.0,1,1, 28.231, 10607.288, 378.573, 52844.255 24/05/30,12:19:11,17,08,1, 12.0,1,1, 28.231, 10608.068, 378.921, 52845.307 24/05/30,12:19:11,18,08,1, 12.0,1,1, 28.231, 10606.893, 377.198, 52842.518 24/05/30,12:19:11,19,08,1, 12.0,1,1, 28.231, 10607.306, 379.163, 52844.961 24/05/30,12:19:12,00,08,1, 11.9,1,1, 28.236, 10607.302, 379.163, 52844.961 24/05/30,12:19:12,01,08,1, 11.9,1,1, 28.236, 10608.173, 379.030, 52845.697 24/05/30,12:19:12,02,08,1, 11.9,1,1, 28.236, 10606.972, 377.180, 52842.760 24/05/30,12:19:12,03,08,1, 11.9,1,1, 28.236, 10607.293, 379.093, 52844.856 24/05/30,12:19:12,04,08,1, 11.9,1,1, 28.236, 10607.627, 378.213, 52844.592 24/05/30,12:19:12,05,08,1, 11.9,1,1, 28.236, 10606.707, 377.657, 52843.029 24/05/30,12:19:12,06,08,1, 11.9,1,1, 28.236, 10607.832, 379.539, 52845.900 24/05/30,12:19:12,07,08,1, 11.9,1,1, 28.236, 10607.693, 377.577, 52843.864 24/05/30,12:19:12,08,08,1, 11.9,1,1, 28.236, 10607.291, 378.450, 52844.243 24/05/30,12:19:12,09,08,1, 11.9,1,1, 28.236, 10608.178, 379.015, 52845.742 24/05/30,12:19:12,10,08,1, 11.9,1,1, 28.236, 10606.983, 377.092, 52842.688 24/05/30,12:19:12,11,08,1, 11.9,1,1, 28.236, 10607.195, 379.038, 52844.818 24/05/30,12:19:12,12,08,1, 11.9,1,1, 28.236, 10607.597, 378.277, 52844.469 24/05/30,12:19:12,13,08,1, 11.9,1,1, 28.236, 10606.749, 377.706, 52843.060 24/05/30,12:19:12,14,08,1, 11.9,1,1, 28.236, 10607.925, 379.614, 52846.130 24/05/30,12:19:12,15,08,1, 11.9,1,1, 28.236, 10607.672, 377.690, 52843.870 24/05/30,12:19:12,16,08,1, 11.9,1,1, 28.236, 10607.290, 378.450, 52844.247 24/05/30,12:19:12,17,08,1, 11.9,1,1, 28.236, 10608.149, 379.042, 52845.613 24/05/30,12:19:12,18,08,1, 11.9,1,1, 28.236, 10607.023, 377.155, 52842.813 24/05/30,12:19:12,19,08,1, 11.9,1,1, 28.236, 10607.192, 379.089, 52844.953 24/05/30,12:19:13,00,09,1, 11.9,1,1, 28.237, 10607.185, 379.089, 52844.953 24/05/30,12:19:13,01,09,1, 11.9,1,1, 28.237, 10608.254, 379.208, 52845.965 24/05/30,12:19:13,02,09,1, 11.9,1,1, 28.237, 10607.201, 377.159, 52842.822 24/05/30,12:19:13,03,09,1, 11.9,1,1, 28.237, 10607.197, 378.955, 52844.599 24/05/30,12:19:13,04,09,1, 11.9,1,1, 28.237, 10607.763, 378.290, 52844.586 24/05/30,12:19:13,05,09,1, 11.9,1,1, 28.237, 10606.630, 377.450, 52842.749 24/05/30,12:19:13,06,09,1, 11.9,1,1, 28.237, 10607.735, 379.504, 52845.789 24/05/30,12:19:13,07,09,1, 11.9,1,1, 28.237, 10607.690, 377.761, 52844.104 24/05/30,12:19:13,08,09,1, 11.9,1,1, 28.237, 10607.214, 378.273, 52843.979 24/05/30,12:19:13,09,09,1, 11.9,1,1, 28.237, 10608.267, 379.233, 52845.815 24/05/30,12:19:13,10,09,1, 11.9,1,1, 28.237, 10607.237, 377.197, 52842.920 24/05/30,12:19:13,11,09,1, 11.9,1,1, 28.237, 10607.227, 378.981, 52844.698 24/05/30,12:19:13,12,09,1, 11.9,1,1, 28.237, 10607.748, 378.391, 52844.675 24/05/30,12:19:13,13,09,1, 11.9,1,1, 28.237, 10606.696, 377.482, 52842.732 24/05/30,12:19:13,14,09,1, 11.9,1,1, 28.237, 10607.772, 379.518, 52845.802 24/05/30,12:19:13,15,09,1, 11.9,1,1, 28.237, 10607.685, 377.780, 52844.110 24/05/30,12:19:13,16,09,1, 11.9,1,1, 28.237, 10607.189, 378.322, 52844.032 24/05/30,12:19:13,17,09,1, 11.9,1,1, 28.237, 10608.237, 379.209, 52845.955 24/05/30,12:19:13,18,09,1, 11.9,1,1, 28.237, 10607.242, 377.167, 52842.912 24/05/30,12:19:13,19,09,1, 11.9,1,1, 28.237, 10607.261, 378.868, 52844.625 24/05/30,12:19:14,00,10,1, 11.9,1,1, 28.238, 10607.260, 378.868, 52844.625 24/05/30,12:19:14,01,10,1, 11.9,1,1, 28.238, 10608.246, 379.380, 52845.965 24/05/30,12:19:14,02,10,1, 11.9,1,1, 28.238, 10607.404, 377.268, 52843.108 24/05/30,12:19:14,03,10,1, 11.9,1,1, 28.238, 10607.250, 378.773, 52844.527 24/05/30,12:19:14,04,10,1, 11.9,1,1, 28.238, 10607.786, 378.481, 52844.783 24/05/30,12:19:14,05,10,1, 11.9,1,1, 28.238, 10606.731, 377.326, 52842.575 24/05/30,12:19:14,06,10,1, 11.9,1,1, 28.238, 10607.562, 379.458, 52845.487 24/05/30,12:19:14,07,10,1, 11.9,1,1, 28.238, 10607.718, 377.888, 52844.191 24/05/30,12:19:14,08,10,1, 11.9,1,1, 28.238, 10607.143, 378.217, 52843.756 24/05/30,12:19:14,09,10,1, 11.9,1,1, 28.238, 10608.325, 379.371, 52846.024 24/05/30,12:19:14,10,10,1, 11.9,1,1, 28.238, 10607.488, 377.312, 52843.180 24/05/30,12:19:14,11,10,1, 11.9,1,1, 28.238, 10607.353, 378.876, 52844.540 24/05/30,12:19:14,12,10,1, 11.9,1,1, 28.238, 10607.870, 378.571, 52844.877 24/05/30,12:19:14,13,10,1, 11.9,1,1, 28.238, 10606.677, 377.378, 52842.586 24/05/30,12:19:14,14,10,1, 11.9,1,1, 28.238, 10607.546, 379.458, 52845.431 24/05/30,12:19:14,15,10,1, 11.9,1,1, 28.238, 10607.762, 377.941, 52844.148 24/05/30,12:19:14,16,10,1, 11.9,1,1, 28.238, 10607.099, 378.187, 52843.805 24/05/30,12:19:14,17,10,1, 11.9,1,1, 28.238, 10608.317, 379.399, 52845.987 24/05/30,12:19:14,18,10,1, 11.9,1,1, 28.238, 10607.457, 377.252, 52843.221 24/05/30,12:19:14,19,10,1, 11.9,1,1, 28.238, 10607.241, 378.746, 52844.373 24/05/30,12:19:15,00,09,1, 11.9,1,1, 28.235, 10607.235, 378.746, 52844.373 24/05/30,12:19:15,01,09,1, 11.9,1,1, 28.235, 10608.244, 379.450, 52846.134 24/05/30,12:19:15,02,09,1, 11.9,1,1, 28.235, 10607.557, 377.391, 52843.420 24/05/30,12:19:15,03,09,1, 11.9,1,1, 28.235, 10607.297, 378.653, 52844.530 24/05/30,12:19:15,04,09,1, 11.9,1,1, 28.235, 10607.980, 378.616, 52845.112 24/05/30,12:19:15,05,09,1, 11.9,1,1, 28.235, 10606.781, 377.201, 52842.534 24/05/30,12:19:15,06,09,1, 11.9,1,1, 28.235, 10607.471, 379.344, 52845.266 24/05/30,12:19:15,07,09,1, 11.9,1,1, 28.235, 10607.711, 378.000, 52844.269 24/05/30,12:19:15,08,09,1, 11.9,1,1, 28.235, 10607.042, 378.031, 52843.653 24/05/30,12:19:15,09,09,1, 11.9,1,1, 28.235, 10608.244, 379.510, 52846.129 24/05/30,12:19:15,10,09,1, 11.9,1,1, 28.235, 10607.593, 377.380, 52843.464 24/05/30,12:19:15,11,09,1, 11.9,1,1, 28.235, 10607.352, 378.704, 52844.566 24/05/30,12:19:15,12,09,1, 11.9,1,1, 28.235, 10608.035, 378.692, 52845.224 24/05/30,12:19:15,13,09,1, 11.9,1,1, 28.235, 10606.728, 377.243, 52842.470 24/05/30,12:19:15,14,09,1, 11.9,1,1, 28.235, 10607.476, 379.323, 52845.217 24/05/30,12:19:15,15,09,1, 11.9,1,1, 28.235, 10607.739, 377.993, 52844.236 24/05/30,12:19:15,16,09,1, 11.9,1,1, 28.235, 10606.979, 378.006, 52843.515 24/05/30,12:19:15,17,09,1, 11.9,1,1, 28.235, 10608.274, 379.466, 52846.229 24/05/30,12:19:15,18,09,1, 11.9,1,1, 28.235, 10607.596, 377.383, 52843.539 24/05/30,12:19:15,19,09,1, 11.9,1,1, 28.235, 10607.297, 378.677, 52844.407 24/05/30,12:19:16,00,09,1, 11.9,1,1, 28.237, 10607.294, 378.677, 52844.407 24/05/30,12:19:16,01,09,1, 11.9,1,1, 28.237, 10608.200, 379.488, 52846.099 24/05/30,12:19:16,02,09,1, 11.9,1,1, 28.237, 10607.718, 377.472, 52843.661 24/05/30,12:19:16,03,09,1, 11.9,1,1, 28.237, 10607.401, 378.558, 52844.410 24/05/30,12:19:16,04,09,1, 11.9,1,1, 28.237, 10608.123, 378.837, 52845.385 24/05/30,12:19:16,05,09,1, 11.9,1,1, 28.237, 10606.920, 377.161, 52842.597 24/05/30,12:19:16,06,09,1, 11.9,1,1, 28.237, 10607.401, 379.212, 52845.119 24/05/30,12:19:16,07,09,1, 11.9,1,1, 28.237, 10607.659, 378.104, 52844.346 24/05/30,12:19:16,08,09,1, 11.9,1,1, 28.237, 10606.955, 377.896, 52843.316 24/05/30,12:19:16,09,09,1, 11.9,1,1, 28.237, 10608.202, 379.572, 52846.139 24/05/30,12:19:16,10,09,1, 11.9,1,1, 28.237, 10607.750, 377.476, 52843.717 24/05/30,12:19:16,11,09,1, 11.9,1,1, 28.237, 10607.437, 378.630, 52844.396 24/05/30,12:19:16,12,09,1, 11.9,1,1, 28.237, 10608.146, 378.846, 52845.415 24/05/30,12:19:16,13,09,1, 11.9,1,1, 28.237, 10606.907, 377.140, 52842.615 24/05/30,12:19:16,14,09,1, 11.9,1,1, 28.237, 10607.339, 379.176, 52845.018 24/05/30,12:19:16,15,09,1, 11.9,1,1, 28.237, 10607.695, 378.150, 52844.328 24/05/30,12:19:16,16,09,1, 11.9,1,1, 28.237, 10606.962, 377.844, 52843.375 24/05/30,12:19:16,17,09,1, 11.9,1,1, 28.237, 10608.160, 379.512, 52846.106 24/05/30,12:19:16,18,09,1, 11.9,1,1, 28.237, 10607.745, 377.497, 52843.762 24/05/30,12:19:16,19,09,1, 11.9,1,1, 28.237, 10607.373, 378.576, 52844.323 24/05/30,12:19:17,00,08,1, 11.9,1,1, 28.238, 10607.369, 378.576, 52844.323 24/05/30,12:19:17,01,08,1, 11.9,1,1, 28.238, 10608.036, 379.610, 52845.972 24/05/30,12:19:17,02,08,1, 11.9,1,1, 28.238, 10607.819, 377.690, 52843.890 24/05/30,12:19:17,03,08,1, 11.9,1,1, 28.238, 10607.363, 378.493, 52844.021 24/05/30,12:19:17,04,08,1, 11.9,1,1, 28.238, 10608.325, 378.980, 52845.651 24/05/30,12:19:17,05,08,1, 11.9,1,1, 28.238, 10607.126, 377.166, 52842.804 24/05/30,12:19:17,06,08,1, 11.9,1,1, 28.238, 10607.336, 379.100, 52844.828 24/05/30,12:19:17,07,08,1, 11.9,1,1, 28.238, 10607.698, 378.233, 52844.424 24/05/30,12:19:17,08,08,1, 11.9,1,1, 28.238, 10606.830, 377.647, 52842.940 24/05/30,12:19:17,09,08,1, 11.9,1,1, 28.238, 10608.019, 379.503, 52845.918 24/05/30,12:19:17,10,08,1, 11.9,1,1, 28.238, 10607.773, 377.627, 52843.915 24/05/30,12:19:17,11,08,1, 11.9,1,1, 28.238, 10607.368, 378.461, 52844.180 24/05/30,12:19:17,12,08,1, 11.9,1,1, 28.238, 10608.262, 379.016, 52845.688 24/05/30,12:19:17,13,08,1, 11.9,1,1, 28.238, 10607.141, 377.178, 52842.753 24/05/30,12:19:17,14,08,1, 11.9,1,1, 28.238, 10607.322, 379.085, 52844.754 24/05/30,12:19:17,15,08,1, 11.9,1,1, 28.238, 10607.722, 378.253, 52844.517 24/05/30,12:19:17,16,08,1, 11.9,1,1, 28.238, 10606.861, 377.752, 52843.097 24/05/30,12:19:17,17,08,1, 11.9,1,1, 28.238, 10608.019, 379.555, 52846.032 24/05/30,12:19:17,18,08,1, 11.9,1,1, 28.238, 10607.813, 377.665, 52843.949 24/05/30,12:19:17,19,08,1, 11.9,1,1, 28.238, 10607.420, 378.510, 52844.308 24/05/30,12:19:18,00,08,1, 11.9,1,1, 28.237, 10607.419, 378.510, 52844.308 24/05/30,12:19:18,01,08,1, 11.9,1,1, 28.237, 10607.882, 379.536, 52845.849 24/05/30,12:19:18,02,08,1, 11.9,1,1, 28.237, 10607.803, 377.721, 52844.089 24/05/30,12:19:18,03,08,1, 11.9,1,1, 28.237, 10607.369, 378.335, 52844.122 24/05/30,12:19:18,04,08,1, 11.9,1,1, 28.237, 10608.354, 379.148, 52845.846 24/05/30,12:19:18,05,08,1, 11.9,1,1, 28.237, 10607.303, 377.153, 52842.983 24/05/30,12:19:18,06,08,1, 11.9,1,1, 28.237, 10607.313, 378.940, 52844.671 24/05/30,12:19:18,07,08,1, 11.9,1,1, 28.237, 10607.823, 378.351, 52844.599 24/05/30,12:19:18,08,08,1, 11.9,1,1, 28.237, 10606.801, 377.496, 52842.841 24/05/30,12:19:18,09,08,1, 11.9,1,1, 28.237, 10607.871, 379.582, 52845.806 24/05/30,12:19:18,10,08,1, 11.9,1,1, 28.237, 10607.788, 377.793, 52844.091 24/05/30,12:19:18,11,08,1, 11.9,1,1, 28.237, 10607.350, 378.314, 52844.065 24/05/30,12:19:18,12,08,1, 11.9,1,1, 28.237, 10608.415, 379.232, 52845.879 24/05/30,12:19:18,13,08,1, 11.9,1,1, 28.237, 10607.282, 377.205, 52842.998 24/05/30,12:19:18,14,08,1, 11.9,1,1, 28.237, 10607.346, 378.893, 52844.651 24/05/30,12:19:18,15,08,1, 11.9,1,1, 28.237, 10607.792, 378.335, 52844.655 24/05/30,12:19:18,16,08,1, 11.9,1,1, 28.237, 10606.769, 377.507, 52842.809 24/05/30,12:19:18,17,08,1, 11.9,1,1, 28.237, 10607.823, 379.456, 52845.749 24/05/30,12:19:18,18,08,1, 11.9,1,1, 28.237, 10607.875, 377.720, 52844.141 24/05/30,12:19:18,19,08,1, 11.9,1,1, 28.237, 10607.317, 378.328, 52844.049 24/05/30,12:19:19,00,10,1, 11.9,1,1, 28.241, 10607.311, 378.328, 52844.049 24/05/30,12:19:19,01,10,1, 11.9,1,1, 28.241, 10607.738, 379.483, 52845.566 24/05/30,12:19:19,02,10,1, 11.9,1,1, 28.241, 10607.897, 377.872, 52844.161 24/05/30,12:19:19,03,10,1, 11.9,1,1, 28.241, 10607.338, 378.237, 52843.901 24/05/30,12:19:19,04,10,1, 11.9,1,1, 28.241, 10608.467, 379.326, 52846.083 24/05/30,12:19:19,05,10,1, 11.9,1,1, 28.241, 10607.507, 377.241, 52843.198 24/05/30,12:19:19,06,10,1, 11.9,1,1, 28.241, 10607.377, 378.834, 52844.585 24/05/30,12:19:19,07,10,1, 11.9,1,1, 28.241, 10607.931, 378.492, 52844.804 24/05/30,12:19:19,08,10,1, 11.9,1,1, 28.241, 10606.888, 377.350, 52842.743 24/05/30,12:19:19,09,10,1, 11.9,1,1, 28.241, 10607.727, 379.418, 52845.615 24/05/30,12:19:19,10,10,1, 11.9,1,1, 28.241, 10607.893, 377.853, 52844.158 24/05/30,12:19:19,11,10,1, 11.9,1,1, 28.241, 10607.283, 378.180, 52843.922 24/05/30,12:19:19,12,10,1, 11.9,1,1, 28.241, 10608.451, 379.381, 52846.143 24/05/30,12:19:19,13,10,1, 11.9,1,1, 28.241, 10607.550, 377.251, 52843.200 24/05/30,12:19:19,14,10,1, 11.9,1,1, 28.241, 10607.418, 378.783, 52844.543 24/05/30,12:19:19,15,10,1, 11.9,1,1, 28.241, 10607.988, 378.549, 52844.854 24/05/30,12:19:19,16,10,1, 11.9,1,1, 28.241, 10606.867, 377.328, 52842.586 24/05/30,12:19:19,17,10,1, 11.9,1,1, 28.241, 10607.724, 379.435, 52845.397 24/05/30,12:19:19,18,10,1, 11.9,1,1, 28.241, 10607.893, 377.944, 52844.235 24/05/30,12:19:19,19,10,1, 11.9,1,1, 28.241, 10607.245, 378.202, 52843.807 24/05/30,12:19:20,00,10,1, 12.0,1,1, 28.242, 10607.244, 378.202, 52843.807 24/05/30,12:19:20,01,10,1, 12.0,1,1, 28.242, 10607.601, 379.369, 52845.280 24/05/30,12:19:20,02,10,1, 12.0,1,1, 28.242, 10607.838, 377.939, 52844.170 24/05/30,12:19:20,03,10,1, 12.0,1,1, 28.242, 10607.166, 378.094, 52843.692 24/05/30,12:19:20,04,10,1, 12.0,1,1, 28.242, 10608.408, 379.416, 52846.157 24/05/30,12:19:20,05,10,1, 12.0,1,1, 28.242, 10607.665, 377.350, 52843.352 24/05/30,12:19:20,06,10,1, 12.0,1,1, 28.242, 10607.442, 378.756, 52844.521 24/05/30,12:19:20,07,10,1, 12.0,1,1, 28.242, 10608.066, 378.593, 52845.027 24/05/30,12:19:20,08,10,1, 12.0,1,1, 28.242, 10606.878, 377.236, 52842.599 24/05/30,12:19:20,09,10,1, 12.0,1,1, 28.242, 10607.573, 379.400, 52845.265 24/05/30,12:19:20,10,10,1, 12.0,1,1, 28.242, 10607.796, 378.014, 52844.243 24/05/30,12:19:20,11,10,1, 12.0,1,1, 28.242, 10607.228, 378.072, 52843.681 24/05/30,12:19:20,12,10,1, 12.0,1,1, 28.242, 10608.462, 379.434, 52846.135 24/05/30,12:19:20,13,10,1, 12.0,1,1, 28.242, 10607.649, 377.395, 52843.469 24/05/30,12:19:20,14,10,1, 12.0,1,1, 28.242, 10607.444, 378.762, 52844.493 24/05/30,12:19:20,15,10,1, 12.0,1,1, 28.242, 10608.098, 378.658, 52845.137 24/05/30,12:19:20,16,10,1, 12.0,1,1, 28.242, 10606.909, 377.236, 52842.664 24/05/30,12:19:20,17,10,1, 12.0,1,1, 28.242, 10607.643, 379.349, 52845.388 24/05/30,12:19:20,18,10,1, 12.0,1,1, 28.242, 10607.837, 377.988, 52844.320 24/05/30,12:19:20,19,10,1, 12.0,1,1, 28.242, 10607.130, 378.052, 52843.637 24/05/30,12:19:21,00,09,1, 11.9,1,1, 28.240, 10607.127, 378.052, 52843.637 24/05/30,12:19:21,01,09,1, 11.9,1,1, 28.240, 10607.540, 379.264, 52845.095 24/05/30,12:19:21,02,09,1, 11.9,1,1, 28.240, 10607.904, 378.066, 52844.252 24/05/30,12:19:21,03,09,1, 11.9,1,1, 28.240, 10607.191, 377.948, 52843.525 24/05/30,12:19:21,04,09,1, 11.9,1,1, 28.240, 10608.447, 379.581, 52846.246 24/05/30,12:19:21,05,09,1, 11.9,1,1, 28.240, 10607.795, 377.461, 52843.600 24/05/30,12:19:21,06,09,1, 11.9,1,1, 28.240, 10607.513, 378.686, 52844.401 24/05/30,12:19:21,07,09,1, 11.9,1,1, 28.240, 10608.255, 378.789, 52845.282 24/05/30,12:19:21,08,09,1, 11.9,1,1, 28.240, 10606.995, 377.225, 52842.731 24/05/30,12:19:21,09,09,1, 11.9,1,1, 28.240, 10607.574, 379.307, 52845.197 24/05/30,12:19:21,10,09,1, 11.9,1,1, 28.240, 10607.841, 378.043, 52844.357 24/05/30,12:19:21,11,09,1, 11.9,1,1, 28.240, 10607.148, 377.988, 52843.442 24/05/30,12:19:21,12,09,1, 11.9,1,1, 28.240, 10608.382, 379.497, 52846.179 24/05/30,12:19:21,13,09,1, 11.9,1,1, 28.240, 10607.759, 377.431, 52843.569 24/05/30,12:19:21,14,09,1, 11.9,1,1, 28.240, 10607.573, 378.659, 52844.335 24/05/30,12:19:21,15,09,1, 11.9,1,1, 28.240, 10608.204, 378.701, 52845.190 24/05/30,12:19:21,16,09,1, 11.9,1,1, 28.240, 10607.002, 377.192, 52842.569 24/05/30,12:19:21,17,09,1, 11.9,1,1, 28.240, 10607.574, 379.243, 52845.219 24/05/30,12:19:21,18,09,1, 11.9,1,1, 28.240, 10607.827, 378.049, 52844.418 24/05/30,12:19:21,19,09,1, 11.9,1,1, 28.240, 10607.158, 377.946, 52843.482 24/05/30,12:19:22,00,09,1, 11.8,1,1, 28.240, 10607.152, 377.946, 52843.482 24/05/30,12:19:22,01,09,1, 11.8,1,1, 28.240, 10607.547, 379.206, 52844.957 24/05/30,12:19:22,02,09,1, 11.8,1,1, 28.240, 10607.938, 378.094, 52844.380 24/05/30,12:19:22,03,09,1, 11.8,1,1, 28.240, 10607.127, 377.844, 52843.334 24/05/30,12:19:22,04,09,1, 11.8,1,1, 28.240, 10608.305, 379.524, 52846.092 24/05/30,12:19:22,05,09,1, 11.8,1,1, 28.240, 10607.912, 377.480, 52843.666 24/05/30,12:19:22,06,09,1, 11.8,1,1, 28.240, 10607.579, 378.567, 52844.330 24/05/30,12:19:22,07,09,1, 11.8,1,1, 28.240, 10608.338, 378.858, 52845.311 24/05/30,12:19:22,08,09,1, 11.8,1,1, 28.240, 10607.125, 377.102, 52842.567 24/05/30,12:19:22,09,09,1, 11.8,1,1, 28.240, 10607.544, 379.201, 52845.041 24/05/30,12:19:22,10,09,1, 11.8,1,1, 28.240, 10607.852, 378.091, 52844.422 24/05/30,12:19:22,11,09,1, 11.8,1,1, 28.240, 10607.144, 377.804, 52843.291 24/05/30,12:19:22,12,09,1, 11.8,1,1, 28.240, 10608.339, 379.524, 52846.125 24/05/30,12:19:22,13,09,1, 11.8,1,1, 28.240, 10607.863, 377.460, 52843.629 24/05/30,12:19:22,14,09,1, 11.8,1,1, 28.240, 10607.626, 378.575, 52844.345 24/05/30,12:19:22,15,09,1, 11.8,1,1, 28.240, 10608.299, 378.851, 52845.360 24/05/30,12:19:22,16,09,1, 11.8,1,1, 28.240, 10607.206, 377.147, 52842.586 24/05/30,12:19:22,17,09,1, 11.8,1,1, 28.240, 10607.552, 379.216, 52844.987 24/05/30,12:19:22,18,09,1, 11.8,1,1, 28.240, 10607.867, 378.153, 52844.310 24/05/30,12:19:22,19,09,1, 11.8,1,1, 28.240, 10607.098, 377.884, 52843.324 24/05/30,12:19:23,00,09,1, 11.9,1,1, 28.239, 10607.094, 377.884, 52843.324 24/05/30,12:19:23,01,09,1, 11.9,1,1, 28.239, 10607.559, 379.162, 52844.852 24/05/30,12:19:23,02,09,1, 11.9,1,1, 28.239, 10607.924, 378.168, 52844.435 24/05/30,12:19:23,03,09,1, 11.9,1,1, 28.239, 10607.112, 377.744, 52843.196 24/05/30,12:19:23,04,09,1, 11.9,1,1, 28.239, 10608.233, 379.529, 52846.140 24/05/30,12:19:23,05,09,1, 11.9,1,1, 28.239, 10607.986, 377.511, 52843.756 24/05/30,12:19:23,06,09,1, 11.9,1,1, 28.239, 10607.573, 378.476, 52844.230 24/05/30,12:19:23,07,09,1, 11.9,1,1, 28.239, 10608.372, 378.865, 52845.401 24/05/30,12:19:23,08,09,1, 11.9,1,1, 28.239, 10607.255, 377.067, 52842.564 24/05/30,12:19:23,09,09,1, 11.9,1,1, 28.239, 10607.557, 379.081, 52844.917 24/05/30,12:19:23,10,09,1, 11.9,1,1, 28.239, 10607.969, 378.101, 52844.368 24/05/30,12:19:23,11,09,1, 11.9,1,1, 28.239, 10607.082, 377.719, 52843.154 24/05/30,12:19:23,12,09,1, 11.9,1,1, 28.239, 10608.281, 379.516, 52845.986 24/05/30,12:19:23,13,09,1, 11.9,1,1, 28.239, 10607.995, 377.521, 52843.743 24/05/30,12:19:23,14,09,1, 11.9,1,1, 28.239, 10607.591, 378.538, 52844.336 24/05/30,12:19:23,15,09,1, 11.9,1,1, 28.239, 10608.379, 378.936, 52845.584 24/05/30,12:19:23,16,09,1, 11.9,1,1, 28.239, 10607.200, 377.116, 52842.657 24/05/30,12:19:23,17,09,1, 11.9,1,1, 28.239, 10607.565, 379.108, 52844.971 24/05/30,12:19:23,18,09,1, 11.9,1,1, 28.239, 10607.882, 378.111, 52844.413 24/05/30,12:19:23,19,09,1, 11.9,1,1, 28.239, 10607.067, 377.686, 52843.145 24/05/30,12:19:24,00,10,1, 11.9,1,1, 28.240, 10607.060, 377.686, 52843.145 24/05/30,12:19:24,01,10,1, 11.9,1,1, 28.240, 10607.522, 379.053, 52844.840 24/05/30,12:19:24,02,10,1, 11.9,1,1, 28.240, 10607.967, 378.183, 52844.471 24/05/30,12:19:24,03,10,1, 11.9,1,1, 28.240, 10607.082, 377.605, 52843.006 24/05/30,12:19:24,04,10,1, 11.9,1,1, 28.240, 10608.297, 379.498, 52845.993 24/05/30,12:19:24,05,10,1, 11.9,1,1, 28.240, 10608.044, 377.525, 52843.908 24/05/30,12:19:24,06,10,1, 11.9,1,1, 28.240, 10607.562, 378.400, 52844.249 24/05/30,12:19:24,07,10,1, 11.9,1,1, 28.240, 10608.452, 378.912, 52845.674 24/05/30,12:19:24,08,10,1, 11.9,1,1, 28.240, 10607.268, 377.061, 52842.697 24/05/30,12:19:24,09,10,1, 11.9,1,1, 28.240, 10607.548, 379.041, 52844.895 24/05/30,12:19:24,10,10,1, 11.9,1,1, 28.240, 10607.975, 378.193, 52844.627 24/05/30,12:19:24,11,10,1, 11.9,1,1, 28.240, 10607.093, 377.651, 52843.130 24/05/30,12:19:24,12,10,1, 11.9,1,1, 28.240, 10608.285, 379.522, 52846.070 24/05/30,12:19:24,13,10,1, 11.9,1,1, 28.240, 10608.031, 377.571, 52843.883 24/05/30,12:19:24,14,10,1, 11.9,1,1, 28.240, 10607.633, 378.463, 52844.286 24/05/30,12:19:24,15,10,1, 11.9,1,1, 28.240, 10608.465, 378.988, 52845.595 24/05/30,12:19:24,16,10,1, 11.9,1,1, 28.240, 10607.311, 377.093, 52842.657 24/05/30,12:19:24,17,10,1, 11.9,1,1, 28.240, 10607.533, 379.025, 52844.821 24/05/30,12:19:24,18,10,1, 11.9,1,1, 28.240, 10607.950, 378.149, 52844.442 24/05/30,12:19:24,19,10,1, 11.9,1,1, 28.240, 10607.102, 377.630, 52842.984 24/05/30,12:19:25,00,07,1, 11.9,1,1, 28.235, 10607.102, 377.630, 52842.984 24/05/30,12:19:25,01,07,1, 11.9,1,1, 28.235, 10607.595, 378.969, 52844.794 24/05/30,12:19:25,02,07,1, 11.9,1,1, 28.235, 10608.025, 378.173, 52844.545 24/05/30,12:19:25,03,07,1, 11.9,1,1, 28.235, 10607.162, 377.575, 52843.069 24/05/30,12:19:25,04,07,1, 11.9,1,1, 28.235, 10608.260, 379.436, 52846.001 24/05/30,12:19:25,05,07,1, 11.9,1,1, 28.235, 10608.078, 377.581, 52843.907 24/05/30,12:19:25,06,07,1, 11.9,1,1, 28.235, 10607.692, 378.367, 52844.163 24/05/30,12:19:25,07,07,1, 11.9,1,1, 28.235, 10608.566, 378.982, 52845.813 24/05/30,12:19:25,08,07,1, 11.9,1,1, 28.235, 10607.423, 377.051, 52842.686 24/05/30,12:19:25,09,07,1, 11.9,1,1, 28.235, 10607.592, 378.986, 52844.828 24/05/30,12:19:25,10,07,1, 11.9,1,1, 28.235, 10608.027, 378.192, 52844.529 24/05/30,12:19:25,11,07,1, 11.9,1,1, 28.235, 10607.088, 377.628, 52842.953 24/05/30,12:19:25,12,07,1, 11.9,1,1, 28.235, 10608.318, 379.451, 52845.953 24/05/30,12:19:25,13,07,1, 11.9,1,1, 28.235, 10608.098, 377.605, 52843.829 24/05/30,12:19:25,14,07,1, 11.9,1,1, 28.235, 10607.667, 378.377, 52844.158 24/05/30,12:19:25,15,07,1, 11.9,1,1, 28.235, 10608.623, 379.038, 52845.735 24/05/30,12:19:25,16,07,1, 11.9,1,1, 28.235, 10607.416, 377.084, 52842.775 24/05/30,12:19:25,17,07,1, 11.9,1,1, 28.235, 10607.596, 378.960, 52844.765 24/05/30,12:19:25,18,07,1, 11.9,1,1, 28.235, 10608.024, 378.200, 52844.406 24/05/30,12:19:25,19,07,1, 11.9,1,1, 28.235, 10607.078, 377.555, 52842.866 24/05/30,12:19:26,00,10,1, 12.0,1,1, 28.237, 10607.077, 377.555, 52842.866 24/05/30,12:19:26,01,10,1, 12.0,1,1, 28.237, 10607.674, 378.909, 52844.695 24/05/30,12:19:26,02,10,1, 12.0,1,1, 28.237, 10608.111, 378.224, 52844.576 24/05/30,12:19:26,03,10,1, 12.0,1,1, 28.237, 10607.157, 377.473, 52842.899 24/05/30,12:19:26,04,10,1, 12.0,1,1, 28.237, 10608.246, 379.399, 52845.898 24/05/30,12:19:26,05,10,1, 12.0,1,1, 28.237, 10608.151, 377.556, 52843.977 24/05/30,12:19:26,06,10,1, 12.0,1,1, 28.237, 10607.714, 378.310, 52844.185 24/05/30,12:19:26,07,10,1, 12.0,1,1, 28.237, 10608.634, 378.978, 52845.857 24/05/30,12:19:26,08,10,1, 12.0,1,1, 28.237, 10607.537, 377.075, 52842.822 24/05/30,12:19:26,09,10,1, 12.0,1,1, 28.237, 10607.645, 378.962, 52844.751 24/05/30,12:19:26,10,10,1, 12.0,1,1, 28.237, 10608.162, 378.224, 52844.582 24/05/30,12:19:26,11,10,1, 12.0,1,1, 28.237, 10607.184, 377.546, 52843.035 24/05/30,12:19:26,12,10,1, 12.0,1,1, 28.237, 10608.276, 379.442, 52845.800 24/05/30,12:19:26,13,10,1, 12.0,1,1, 28.237, 10608.183, 377.593, 52843.980 24/05/30,12:19:26,14,10,1, 12.0,1,1, 28.237, 10607.723, 378.360, 52844.221 24/05/30,12:19:26,15,10,1, 12.0,1,1, 28.237, 10608.617, 378.960, 52845.752 24/05/30,12:19:26,16,10,1, 12.0,1,1, 28.237, 10607.538, 377.081, 52842.810 24/05/30,12:19:26,17,10,1, 12.0,1,1, 28.237, 10607.638, 378.939, 52844.797 24/05/30,12:19:26,18,10,1, 12.0,1,1, 28.237, 10608.112, 378.189, 52844.600 24/05/30,12:19:26,19,10,1, 12.0,1,1, 28.237, 10607.124, 377.488, 52843.022 24/05/30,12:19:27,00,09,1, 12.0,1,1, 28.239, 10607.119, 377.488, 52843.022 24/05/30,12:19:27,01,09,1, 12.0,1,1, 28.239, 10607.724, 378.896, 52844.821 24/05/30,12:19:27,02,09,1, 12.0,1,1, 28.239, 10608.113, 378.177, 52844.702 24/05/30,12:19:27,03,09,1, 12.0,1,1, 28.239, 10607.196, 377.477, 52842.973 24/05/30,12:19:27,04,09,1, 12.0,1,1, 28.239, 10608.281, 379.397, 52845.994 24/05/30,12:19:27,05,09,1, 12.0,1,1, 28.239, 10608.170, 377.562, 52844.046 24/05/30,12:19:27,06,09,1, 12.0,1,1, 28.239, 10607.729, 378.245, 52844.123 24/05/30,12:19:27,07,09,1, 12.0,1,1, 28.239, 10608.755, 378.991, 52845.865 24/05/30,12:19:27,08,09,1, 12.0,1,1, 28.239, 10607.608, 377.050, 52842.890 24/05/30,12:19:27,09,09,1, 12.0,1,1, 28.239, 10607.709, 378.859, 52844.859 24/05/30,12:19:27,10,09,1, 12.0,1,1, 28.239, 10608.150, 378.256, 52844.735 24/05/30,12:19:27,11,09,1, 12.0,1,1, 28.239, 10607.187, 377.495, 52842.954 24/05/30,12:19:27,12,09,1, 12.0,1,1, 28.239, 10608.335, 379.447, 52845.992 24/05/30,12:19:27,13,09,1, 12.0,1,1, 28.239, 10608.185, 377.667, 52844.087 24/05/30,12:19:27,14,09,1, 12.0,1,1, 28.239, 10607.743, 378.375, 52844.195 24/05/30,12:19:27,15,09,1, 12.0,1,1, 28.239, 10608.697, 379.035, 52845.941 24/05/30,12:19:27,16,09,1, 12.0,1,1, 28.239, 10607.580, 377.065, 52842.890 24/05/30,12:19:27,17,09,1, 12.0,1,1, 28.239, 10607.720, 378.863, 52844.623 24/05/30,12:19:27,18,09,1, 12.0,1,1, 28.239, 10608.176, 378.169, 52844.701 24/05/30,12:19:27,19,09,1, 12.0,1,1, 28.239, 10607.183, 377.477, 52843.017 24/05/30,12:19:28,00,09,1, 12.0,1,1, 28.242, 10607.177, 377.477, 52843.017 24/05/30,12:19:28,01,09,1, 12.0,1,1, 28.242, 10607.757, 378.902, 52844.736 24/05/30,12:19:28,02,09,1, 12.0,1,1, 28.242, 10608.183, 378.186, 52844.657 24/05/30,12:19:28,03,09,1, 12.0,1,1, 28.242, 10607.286, 377.434, 52842.981 24/05/30,12:19:28,04,09,1, 12.0,1,1, 28.242, 10608.376, 379.453, 52845.989 24/05/30,12:19:28,05,09,1, 12.0,1,1, 28.242, 10608.264, 377.604, 52844.025 24/05/30,12:19:28,06,09,1, 12.0,1,1, 28.242, 10607.758, 378.241, 52844.068 24/05/30,12:19:28,07,09,1, 12.0,1,1, 28.242, 10608.734, 378.979, 52845.878 24/05/30,12:19:28,08,09,1, 12.0,1,1, 28.242, 10607.678, 376.972, 52842.981 24/05/30,12:19:28,09,09,1, 12.0,1,1, 28.242, 10607.745, 378.821, 52844.641 24/05/30,12:19:28,10,09,1, 12.0,1,1, 28.242, 10608.196, 378.164, 52844.618 24/05/30,12:19:28,11,09,1, 12.0,1,1, 28.242, 10607.211, 377.431, 52842.901 24/05/30,12:19:28,12,09,1, 12.0,1,1, 28.242, 10608.334, 379.390, 52845.874 24/05/30,12:19:28,13,09,1, 12.0,1,1, 28.242, 10608.258, 377.552, 52844.027 24/05/30,12:19:28,14,09,1, 12.0,1,1, 28.242, 10607.789, 378.234, 52844.140 24/05/30,12:19:28,15,09,1, 12.0,1,1, 28.242, 10608.818, 378.984, 52845.797 24/05/30,12:19:28,16,09,1, 12.0,1,1, 28.242, 10607.621, 377.077, 52842.910 24/05/30,12:19:28,17,09,1, 12.0,1,1, 28.242, 10607.731, 378.872, 52844.799 24/05/30,12:19:28,18,09,1, 12.0,1,1, 28.242, 10608.194, 378.131, 52844.720 24/05/30,12:19:28,19,09,1, 12.0,1,1, 28.242, 10607.235, 377.457, 52842.969 24/05/30,12:19:29,00,09,1, 12.0,1,1, 28.242, 10607.227, 377.457, 52842.969 24/05/30,12:19:29,01,09,1, 12.0,1,1, 28.242, 10607.835, 378.898, 52844.734 24/05/30,12:19:29,02,09,1, 12.0,1,1, 28.242, 10608.317, 378.117, 52844.658 24/05/30,12:19:29,03,09,1, 12.0,1,1, 28.242, 10607.211, 377.481, 52842.966 24/05/30,12:19:29,04,09,1, 12.0,1,1, 28.242, 10608.446, 379.398, 52845.856 24/05/30,12:19:29,05,09,1, 12.0,1,1, 28.242, 10608.337, 377.580, 52844.092 24/05/30,12:19:29,06,09,1, 12.0,1,1, 28.242, 10607.821, 378.278, 52844.176 24/05/30,12:19:29,07,09,1, 12.0,1,1, 28.242, 10608.795, 378.954, 52845.764 24/05/30,12:19:29,08,09,1, 12.0,1,1, 28.242, 10607.668, 377.031, 52842.925 24/05/30,12:19:29,09,09,1, 12.0,1,1, 28.242, 10607.769, 378.867, 52844.758 24/05/30,12:19:29,10,09,1, 12.0,1,1, 28.242, 10608.297, 378.118, 52844.583 24/05/30,12:19:29,11,09,1, 12.0,1,1, 28.242, 10607.335, 377.470, 52842.962 24/05/30,12:19:29,12,09,1, 12.0,1,1, 28.242, 10608.457, 379.362, 52845.966 24/05/30,12:19:29,13,09,1, 12.0,1,1, 28.242, 10608.365, 377.493, 52844.077 24/05/30,12:19:29,14,09,1, 12.0,1,1, 28.242, 10607.867, 378.247, 52844.292 24/05/30,12:19:29,15,09,1, 12.0,1,1, 28.242, 10608.777, 378.865, 52845.858 24/05/30,12:19:29,16,09,1, 12.0,1,1, 28.242, 10607.656, 376.945, 52842.833 24/05/30,12:19:29,17,09,1, 12.0,1,1, 28.242, 10607.793, 378.823, 52844.699 24/05/30,12:19:29,18,09,1, 12.0,1,1, 28.242, 10608.284, 378.086, 52844.602 24/05/30,12:19:29,19,09,1, 12.0,1,1, 28.242, 10607.313, 377.454, 52843.160 24/05/30,12:19:30,00,09,1, 11.9,1,1, 28.239, 10607.311, 377.454, 52843.160 24/05/30,12:19:30,01,09,1, 11.9,1,1, 28.239, 10607.906, 378.836, 52844.942 24/05/30,12:19:30,02,09,1, 11.9,1,1, 28.239, 10608.267, 377.971, 52844.638 24/05/30,12:19:30,03,09,1, 11.9,1,1, 28.239, 10607.374, 377.434, 52843.091 24/05/30,12:19:30,04,09,1, 11.9,1,1, 28.239, 10608.583, 379.309, 52846.060 24/05/30,12:19:30,05,09,1, 11.9,1,1, 28.239, 10608.348, 377.414, 52843.944 24/05/30,12:19:30,06,09,1, 11.9,1,1, 28.239, 10607.932, 378.216, 52844.252 24/05/30,12:19:30,07,09,1, 11.9,1,1, 28.239, 10608.803, 378.847, 52845.777 24/05/30,12:19:30,08,09,1, 11.9,1,1, 28.239, 10607.672, 376.983, 52842.874 24/05/30,12:19:30,09,09,1, 11.9,1,1, 28.239, 10607.892, 378.860, 52844.833 24/05/30,12:19:30,10,09,1, 11.9,1,1, 28.239, 10608.316, 378.041, 52844.649 24/05/30,12:19:30,11,09,1, 11.9,1,1, 28.239, 10607.406, 377.489, 52843.180 24/05/30,12:19:30,12,09,1, 11.9,1,1, 28.239, 10608.517, 379.385, 52846.039 24/05/30,12:19:30,13,09,1, 11.9,1,1, 28.239, 10608.361, 377.450, 52844.032 24/05/30,12:19:30,14,09,1, 11.9,1,1, 28.239, 10607.929, 378.314, 52844.319 24/05/30,12:19:30,15,09,1, 11.9,1,1, 28.239, 10608.766, 378.854, 52845.641 24/05/30,12:19:30,16,09,1, 11.9,1,1, 28.239, 10607.661, 376.937, 52842.744 24/05/30,12:19:30,17,09,1, 11.9,1,1, 28.239, 10607.851, 378.892, 52844.947 24/05/30,12:19:30,18,09,1, 11.9,1,1, 28.239, 10608.216, 377.970, 52844.472 24/05/30,12:19:30,19,09,1, 11.9,1,1, 28.239, 10607.435, 377.427, 52843.082 24/05/30,12:19:31,00,07,1, 12.0,1,1, 28.238, 10607.427, 377.427, 52843.082 24/05/30,12:19:31,01,07,1, 12.0,1,1, 28.238, 10607.745, 378.970, 52845.072 24/05/30,12:19:31,02,07,1, 12.0,1,1, 28.238, 10608.641, 377.956, 52844.867 24/05/30,12:19:31,03,07,1, 12.0,1,1, 28.238, 10607.318, 377.505, 52842.726 24/05/30,12:19:31,04,07,1, 12.0,1,1, 28.238, 10608.674, 379.364, 52846.502 24/05/30,12:19:31,05,07,1, 12.0,1,1, 28.238, 10608.658, 377.288, 52843.761 24/05/30,12:19:31,06,07,1, 12.0,1,1, 28.238, 10607.684, 378.267, 52843.996 24/05/30,12:19:31,07,07,1, 12.0,1,1, 28.238, 10608.951, 378.733, 52846.064 24/05/30,12:19:31,08,07,1, 12.0,1,1, 28.238, 10607.649, 376.843, 52842.189 24/05/30,12:19:31,09,07,1, 12.0,1,1, 28.238, 10607.706, 378.899, 52845.055 24/05/30,12:19:31,10,07,1, 12.0,1,1, 28.238, 10608.582, 377.923, 52844.837 24/05/30,12:19:31,11,07,1, 12.0,1,1, 28.238, 10607.318, 377.439, 52842.656 24/05/30,12:19:31,12,07,1, 12.0,1,1, 28.238, 10608.689, 379.339, 52846.567 24/05/30,12:19:31,13,07,1, 12.0,1,1, 28.238, 10608.564, 377.290, 52843.806 24/05/30,12:19:31,14,07,1, 12.0,1,1, 28.238, 10607.721, 378.258, 52844.077 24/05/30,12:19:31,15,07,1, 12.0,1,1, 28.238, 10608.981, 378.715, 52846.174 24/05/30,12:19:31,16,07,1, 12.0,1,1, 28.238, 10607.569, 376.856, 52842.276 24/05/30,12:19:31,17,07,1, 12.0,1,1, 28.238, 10607.665, 378.900, 52845.003 24/05/30,12:19:31,18,07,1, 12.0,1,1, 28.238, 10608.619, 377.914, 52844.800 24/05/30,12:19:31,19,07,1, 12.0,1,1, 28.238, 10607.307, 377.490, 52842.772 24/05/30,12:19:32,00,07,1, 11.9,1,1, 28.237, 10607.302, 377.490, 52842.772 24/05/30,12:19:32,01,07,1, 11.9,1,1, 28.237, 10607.786, 378.975, 52845.202 24/05/30,12:19:32,02,07,1, 11.9,1,1, 28.237, 10608.646, 377.825, 52844.563 24/05/30,12:19:32,03,07,1, 11.9,1,1, 28.237, 10607.434, 377.520, 52842.951 24/05/30,12:19:32,04,07,1, 11.9,1,1, 28.237, 10608.847, 379.270, 52846.495 24/05/30,12:19:32,05,07,1, 11.9,1,1, 28.237, 10608.555, 377.147, 52843.450 24/05/30,12:19:32,06,07,1, 11.9,1,1, 28.237, 10607.742, 378.280, 52844.205 24/05/30,12:19:32,07,07,1, 11.9,1,1, 28.237, 10608.966, 378.550, 52845.828 24/05/30,12:19:32,08,07,1, 11.9,1,1, 28.237, 10607.503, 376.808, 52842.161 24/05/30,12:19:32,09,07,1, 11.9,1,1, 28.237, 10607.889, 378.975, 52845.375 24/05/30,12:19:32,10,07,1, 11.9,1,1, 28.237, 10608.636, 377.878, 52844.801 24/05/30,12:19:32,11,07,1, 11.9,1,1, 28.237, 10607.426, 377.598, 52842.951 24/05/30,12:19:32,12,07,1, 11.9,1,1, 28.237, 10608.947, 379.307, 52846.707 24/05/30,12:19:32,13,07,1, 11.9,1,1, 28.237, 10608.528, 377.154, 52843.535 24/05/30,12:19:32,14,07,1, 11.9,1,1, 28.237, 10607.788, 378.362, 52844.218 24/05/30,12:19:32,15,07,1, 11.9,1,1, 28.237, 10608.995, 378.574, 52845.976 24/05/30,12:19:32,16,07,1, 11.9,1,1, 28.237, 10607.500, 376.829, 52842.134 24/05/30,12:19:32,17,07,1, 11.9,1,1, 28.237, 10607.892, 378.967, 52845.293 24/05/30,12:19:32,18,07,1, 11.9,1,1, 28.237, 10608.628, 377.770, 52844.561 24/05/30,12:19:32,19,07,1, 11.9,1,1, 28.237, 10607.449, 377.564, 52842.916 24/05/30,12:19:33,00,08,1, 11.9,1,1, 28.240, 10607.444, 377.564, 52842.916 24/05/30,12:19:33,01,08,1, 11.9,1,1, 28.240, 10608.010, 379.070, 52845.465 24/05/30,12:19:33,02,08,1, 11.9,1,1, 28.240, 10608.678, 377.717, 52844.571 24/05/30,12:19:33,03,08,1, 11.9,1,1, 28.240, 10607.585, 377.720, 52843.285 24/05/30,12:19:33,04,08,1, 11.9,1,1, 28.240, 10608.980, 379.253, 52846.744 24/05/30,12:19:33,05,08,1, 11.9,1,1, 28.240, 10608.469, 377.001, 52843.324 24/05/30,12:19:33,06,08,1, 11.9,1,1, 28.240, 10607.793, 378.426, 52844.376 24/05/30,12:19:33,07,08,1, 11.9,1,1, 28.240, 10608.885, 378.409, 52845.662 24/05/30,12:19:33,08,08,1, 11.9,1,1, 28.240, 10607.410, 376.869, 52842.105 24/05/30,12:19:33,09,08,1, 11.9,1,1, 28.240, 10607.992, 379.097, 52845.542 24/05/30,12:19:33,10,08,1, 11.9,1,1, 28.240, 10608.644, 377.675, 52844.545 24/05/30,12:19:33,11,08,1, 11.9,1,1, 28.240, 10607.525, 377.676, 52843.158 24/05/30,12:19:33,12,08,1, 11.9,1,1, 28.240, 10609.054, 379.176, 52846.681 24/05/30,12:19:33,13,08,1, 11.9,1,1, 28.240, 10608.374, 376.961, 52843.133 24/05/30,12:19:33,14,08,1, 11.9,1,1, 28.240, 10607.769, 378.360, 52844.198 24/05/30,12:19:33,15,08,1, 11.9,1,1, 28.240, 10608.819, 378.310, 52845.497 24/05/30,12:19:33,16,08,1, 11.9,1,1, 28.240, 10607.389, 376.856, 52842.105 24/05/30,12:19:33,17,08,1, 11.9,1,1, 28.240, 10608.003, 379.026, 52845.530 24/05/30,12:19:33,18,08,1, 11.9,1,1, 28.240, 10608.726, 377.678, 52844.474 24/05/30,12:19:33,19,08,1, 11.9,1,1, 28.240, 10607.566, 377.701, 52843.246 24/05/30,12:19:34,00,07,1, 12.0,1,1, 28.243, 10607.561, 377.701, 52843.246 24/05/30,12:19:34,01,07,1, 12.0,1,1, 28.243, 10608.213, 379.102, 52845.899 24/05/30,12:19:34,02,07,1, 12.0,1,1, 28.243, 10608.756, 377.504, 52844.346 24/05/30,12:19:34,03,07,1, 12.0,1,1, 28.243, 10607.665, 377.776, 52843.353 24/05/30,12:19:34,04,07,1, 12.0,1,1, 28.243, 10609.121, 379.032, 52846.506 24/05/30,12:19:34,05,07,1, 12.0,1,1, 28.243, 10608.335, 376.846, 52842.920 24/05/30,12:19:34,06,07,1, 12.0,1,1, 28.243, 10607.834, 378.459, 52844.499 24/05/30,12:19:34,07,07,1, 12.0,1,1, 28.243, 10608.802, 378.121, 52845.331 24/05/30,12:19:34,08,07,1, 12.0,1,1, 28.243, 10607.387, 376.898, 52842.192 24/05/30,12:19:34,09,07,1, 12.0,1,1, 28.243, 10608.245, 379.081, 52845.818 24/05/30,12:19:34,10,07,1, 12.0,1,1, 28.243, 10608.780, 377.536, 52844.491 24/05/30,12:19:34,11,07,1, 12.0,1,1, 28.243, 10607.719, 377.804, 52843.491 24/05/30,12:19:34,12,07,1, 12.0,1,1, 28.243, 10609.144, 379.044, 52846.592 24/05/30,12:19:34,13,07,1, 12.0,1,1, 28.243, 10608.339, 376.817, 52842.895 24/05/30,12:19:34,14,07,1, 12.0,1,1, 28.243, 10607.757, 378.471, 52844.542 24/05/30,12:19:34,15,07,1, 12.0,1,1, 28.243, 10608.835, 378.198, 52845.428 24/05/30,12:19:34,16,07,1, 12.0,1,1, 28.243, 10607.411, 376.975, 52842.242 24/05/30,12:19:34,17,07,1, 12.0,1,1, 28.243, 10608.272, 379.171, 52845.981 24/05/30,12:19:34,18,07,1, 12.0,1,1, 28.243, 10608.764, 377.507, 52844.249 24/05/30,12:19:34,19,07,1, 12.0,1,1, 28.243, 10607.753, 377.842, 52843.423 24/05/30,12:19:35,00,09,1, 11.9,1,1, 28.246, 10607.753, 377.842, 52843.423 24/05/30,12:19:35,01,09,1, 11.9,1,1, 28.246, 10608.515, 379.189, 52846.289 24/05/30,12:19:35,02,09,1, 11.9,1,1, 28.246, 10608.762, 377.373, 52844.166 24/05/30,12:19:35,03,09,1, 11.9,1,1, 28.246, 10607.849, 377.978, 52843.824 24/05/30,12:19:35,04,09,1, 11.9,1,1, 28.246, 10609.193, 378.880, 52846.540 24/05/30,12:19:35,05,09,1, 11.9,1,1, 28.246, 10608.150, 376.757, 52842.580 24/05/30,12:19:35,06,09,1, 11.9,1,1, 28.246, 10607.883, 378.653, 52844.752 24/05/30,12:19:35,07,09,1, 11.9,1,1, 28.246, 10608.815, 378.015, 52845.233 24/05/30,12:19:35,08,09,1, 11.9,1,1, 28.246, 10607.433, 377.109, 52842.317 24/05/30,12:19:35,09,09,1, 11.9,1,1, 28.246, 10608.559, 379.222, 52846.254 24/05/30,12:19:35,10,09,1, 11.9,1,1, 28.246, 10608.805, 377.376, 52844.155 24/05/30,12:19:35,11,09,1, 11.9,1,1, 28.246, 10607.848, 377.971, 52843.866 24/05/30,12:19:35,12,09,1, 11.9,1,1, 28.246, 10609.226, 378.863, 52846.577 24/05/30,12:19:35,13,09,1, 11.9,1,1, 28.246, 10608.087, 376.723, 52842.636 24/05/30,12:19:35,14,09,1, 11.9,1,1, 28.246, 10607.816, 378.614, 52844.654 24/05/30,12:19:35,15,09,1, 11.9,1,1, 28.246, 10608.849, 377.950, 52845.095 24/05/30,12:19:35,16,09,1, 11.9,1,1, 28.246, 10607.392, 377.063, 52842.360 24/05/30,12:19:35,17,09,1, 11.9,1,1, 28.246, 10608.555, 379.174, 52846.137 24/05/30,12:19:35,18,09,1, 11.9,1,1, 28.246, 10608.865, 377.318, 52844.092 24/05/30,12:19:35,19,09,1, 11.9,1,1, 28.246, 10607.823, 377.932, 52843.859 24/05/30,12:19:36,00,09,1, 11.9,1,1, 28.241, 10607.820, 377.932, 52843.859 24/05/30,12:19:36,01,09,1, 11.9,1,1, 28.241, 10608.783, 379.241, 52846.537 24/05/30,12:19:36,02,09,1, 11.9,1,1, 28.241, 10608.839, 377.250, 52844.001 24/05/30,12:19:36,03,09,1, 11.9,1,1, 28.241, 10607.922, 378.044, 52844.030 24/05/30,12:19:36,04,09,1, 11.9,1,1, 28.241, 10609.185, 378.668, 52846.251 24/05/30,12:19:36,05,09,1, 11.9,1,1, 28.241, 10607.907, 376.705, 52842.347 24/05/30,12:19:36,06,09,1, 11.9,1,1, 28.241, 10607.898, 378.704, 52844.915 24/05/30,12:19:36,07,09,1, 11.9,1,1, 28.241, 10608.789, 377.852, 52844.921 24/05/30,12:19:36,08,09,1, 11.9,1,1, 28.241, 10607.510, 377.286, 52842.653 24/05/30,12:19:36,09,09,1, 11.9,1,1, 28.241, 10608.808, 379.242, 52846.587 24/05/30,12:19:36,10,09,1, 11.9,1,1, 28.241, 10608.834, 377.174, 52843.947 24/05/30,12:19:36,11,09,1, 11.9,1,1, 28.241, 10607.912, 378.034, 52843.956 24/05/30,12:19:36,12,09,1, 11.9,1,1, 28.241, 10609.201, 378.669, 52846.254 24/05/30,12:19:36,13,09,1, 11.9,1,1, 28.241, 10607.871, 376.636, 52842.277 24/05/30,12:19:36,14,09,1, 11.9,1,1, 28.241, 10607.927, 378.719, 52845.015 24/05/30,12:19:36,15,09,1, 11.9,1,1, 28.241, 10608.820, 377.814, 52844.913 24/05/30,12:19:36,16,09,1, 11.9,1,1, 28.241, 10607.526, 377.256, 52842.592 24/05/30,12:19:36,17,09,1, 11.9,1,1, 28.241, 10608.834, 379.261, 52846.521 24/05/30,12:19:36,18,09,1, 11.9,1,1, 28.241, 10608.796, 377.201, 52843.863 24/05/30,12:19:36,19,09,1, 11.9,1,1, 28.241, 10607.906, 378.096, 52843.951 24/05/30,12:19:37,00,09,1, 11.9,1,1, 28.239, 10607.903, 378.096, 52843.951 24/05/30,12:19:37,01,09,1, 11.9,1,1, 28.239, 10609.102, 379.198, 52846.642 24/05/30,12:19:37,02,09,1, 11.9,1,1, 28.239, 10608.734, 377.053, 52843.649 24/05/30,12:19:37,03,09,1, 11.9,1,1, 28.239, 10607.975, 378.218, 52844.322 24/05/30,12:19:37,04,09,1, 11.9,1,1, 28.239, 10609.165, 378.416, 52845.943 24/05/30,12:19:37,05,09,1, 11.9,1,1, 28.239, 10607.721, 376.692, 52842.180 24/05/30,12:19:37,06,09,1, 11.9,1,1, 28.239, 10608.091, 378.830, 52845.243 24/05/30,12:19:37,07,09,1, 11.9,1,1, 28.239, 10608.893, 377.648, 52844.632 24/05/30,12:19:37,08,09,1, 11.9,1,1, 28.239, 10607.701, 377.388, 52842.889 24/05/30,12:19:37,09,09,1, 11.9,1,1, 28.239, 10609.116, 379.132, 52846.683 24/05/30,12:19:37,10,09,1, 11.9,1,1, 28.239, 10608.792, 377.034, 52843.514 24/05/30,12:19:37,11,09,1, 11.9,1,1, 28.239, 10607.950, 378.118, 52844.207 24/05/30,12:19:37,12,09,1, 11.9,1,1, 28.239, 10609.217, 378.363, 52845.889 24/05/30,12:19:37,13,09,1, 11.9,1,1, 28.239, 10607.719, 376.685, 52842.127 24/05/30,12:19:37,14,09,1, 11.9,1,1, 28.239, 10608.146, 378.847, 52845.322 24/05/30,12:19:37,15,09,1, 11.9,1,1, 28.239, 10608.887, 377.637, 52844.571 24/05/30,12:19:37,16,09,1, 11.9,1,1, 28.239, 10607.682, 377.473, 52843.002 24/05/30,12:19:37,17,09,1, 11.9,1,1, 28.239, 10609.214, 379.185, 52846.791 24/05/30,12:19:37,18,09,1, 11.9,1,1, 28.239, 10608.745, 377.018, 52843.657 24/05/30,12:19:37,19,09,1, 11.9,1,1, 28.239, 10607.967, 378.245, 52844.233 24/05/30,12:19:38,00,10,1, 11.9,1,1, 28.246, 10607.961, 378.245, 52844.233 24/05/30,12:19:38,01,10,1, 11.9,1,1, 28.246, 10609.328, 379.048, 52846.670 24/05/30,12:19:38,02,10,1, 11.9,1,1, 28.246, 10608.618, 376.853, 52843.191 24/05/30,12:19:38,03,10,1, 11.9,1,1, 28.246, 10607.998, 378.314, 52844.509 24/05/30,12:19:38,04,10,1, 11.9,1,1, 28.246, 10609.087, 378.185, 52845.567 24/05/30,12:19:38,05,10,1, 11.9,1,1, 28.246, 10607.646, 376.799, 52842.286 24/05/30,12:19:38,06,10,1, 11.9,1,1, 28.246, 10608.346, 378.996, 52845.883 24/05/30,12:19:38,07,10,1, 11.9,1,1, 28.246, 10608.885, 377.473, 52844.562 24/05/30,12:19:38,08,10,1, 11.9,1,1, 28.246, 10607.887, 377.613, 52843.407 24/05/30,12:19:38,09,10,1, 11.9,1,1, 28.246, 10609.302, 379.026, 52846.800 24/05/30,12:19:38,10,10,1, 11.9,1,1, 28.246, 10608.603, 376.760, 52843.087 24/05/30,12:19:38,11,10,1, 11.9,1,1, 28.246, 10607.985, 378.294, 52844.432 24/05/30,12:19:38,12,10,1, 11.9,1,1, 28.246, 10609.076, 378.136, 52845.588 24/05/30,12:19:38,13,10,1, 11.9,1,1, 28.246, 10607.632, 376.815, 52842.265 24/05/30,12:19:38,14,10,1, 11.9,1,1, 28.246, 10608.382, 379.050, 52845.789 24/05/30,12:19:38,15,10,1, 11.9,1,1, 28.246, 10609.017, 377.493, 52844.513 24/05/30,12:19:38,16,10,1, 11.9,1,1, 28.246, 10607.855, 377.673, 52843.411 24/05/30,12:19:38,17,10,1, 11.9,1,1, 28.246, 10609.336, 379.017, 52846.566 24/05/30,12:19:38,18,10,1, 11.9,1,1, 28.246, 10608.614, 376.830, 52843.148 24/05/30,12:19:38,19,10,1, 11.9,1,1, 28.246, 10608.035, 378.371, 52844.580 24/05/30,12:19:39,00,09,1, 12.0,1,1, 28.243, 10608.028, 378.371, 52844.580 24/05/30,12:19:39,01,09,1, 12.0,1,1, 28.243, 10609.450, 378.792, 52846.494 24/05/30,12:19:39,02,09,1, 12.0,1,1, 28.243, 10608.321, 376.694, 52842.685 24/05/30,12:19:39,03,09,1, 12.0,1,1, 28.243, 10608.097, 378.486, 52844.621 24/05/30,12:19:39,04,09,1, 12.0,1,1, 28.243, 10609.072, 377.901, 52845.130 24/05/30,12:19:39,05,09,1, 12.0,1,1, 28.243, 10607.654, 376.954, 52842.415 24/05/30,12:19:39,06,09,1, 12.0,1,1, 28.243, 10608.737, 379.087, 52846.209 24/05/30,12:19:39,07,09,1, 12.0,1,1, 28.243, 10608.983, 377.261, 52844.120 24/05/30,12:19:39,08,09,1, 12.0,1,1, 28.243, 10608.025, 377.786, 52843.705 24/05/30,12:19:39,09,09,1, 12.0,1,1, 28.243, 10609.444, 378.712, 52846.406 24/05/30,12:19:39,10,09,1, 12.0,1,1, 28.243, 10608.368, 376.628, 52842.529 24/05/30,12:19:39,11,09,1, 12.0,1,1, 28.243, 10608.074, 378.458, 52844.657 24/05/30,12:19:39,12,09,1, 12.0,1,1, 28.243, 10609.032, 377.897, 52845.129 24/05/30,12:19:39,13,09,1, 12.0,1,1, 28.243, 10607.618, 376.945, 52842.354 24/05/30,12:19:39,14,09,1, 12.0,1,1, 28.243, 10608.750, 379.169, 52846.325 24/05/30,12:19:39,15,09,1, 12.0,1,1, 28.243, 10609.038, 377.237, 52844.135 24/05/30,12:19:39,16,09,1, 12.0,1,1, 28.243, 10608.064, 377.884, 52843.705 24/05/30,12:19:39,17,09,1, 12.0,1,1, 28.243, 10609.477, 378.747, 52846.570 24/05/30,12:19:39,18,09,1, 12.0,1,1, 28.243, 10608.298, 376.658, 52842.629 24/05/30,12:19:39,19,09,1, 12.0,1,1, 28.243, 10607.984, 378.546, 52844.688 24/05/30,12:19:40,00,10,1, 12.0,1,1, 28.242, 10607.978, 378.546, 52844.688 24/05/30,12:19:40,01,10,1, 12.0,1,1, 28.242, 10609.519, 378.532, 52846.325 24/05/30,12:19:40,02,10,1, 12.0,1,1, 28.242, 10608.076, 376.634, 52842.368 24/05/30,12:19:40,03,10,1, 12.0,1,1, 28.242, 10608.159, 378.703, 52845.153 24/05/30,12:19:40,04,10,1, 12.0,1,1, 28.242, 10609.019, 377.647, 52844.825 24/05/30,12:19:40,05,10,1, 12.0,1,1, 28.242, 10607.750, 377.191, 52842.740 24/05/30,12:19:40,06,10,1, 12.0,1,1, 28.242, 10609.141, 379.087, 52846.597 24/05/30,12:19:40,07,10,1, 12.0,1,1, 28.242, 10609.001, 376.988, 52843.861 24/05/30,12:19:40,08,10,1, 12.0,1,1, 28.242, 10608.164, 377.949, 52844.081 24/05/30,12:19:40,09,10,1, 12.0,1,1, 28.242, 10609.353, 378.413, 52846.045 24/05/30,12:19:40,10,10,1, 12.0,1,1, 28.242, 10608.067, 376.560, 52842.239 24/05/30,12:19:40,11,10,1, 12.0,1,1, 28.242, 10608.153, 378.703, 52845.158 24/05/30,12:19:40,12,10,1, 12.0,1,1, 28.242, 10609.086, 377.677, 52844.862 24/05/30,12:19:40,13,10,1, 12.0,1,1, 28.242, 10607.762, 377.208, 52842.887 24/05/30,12:19:40,14,10,1, 12.0,1,1, 28.242, 10609.206, 379.113, 52846.757 24/05/30,12:19:40,15,10,1, 12.0,1,1, 28.242, 10609.036, 377.014, 52843.751 24/05/30,12:19:40,16,10,1, 12.0,1,1, 28.242, 10608.145, 378.033, 52844.060 24/05/30,12:19:40,17,10,1, 12.0,1,1, 28.242, 10609.433, 378.441, 52846.205 24/05/30,12:19:40,18,10,1, 12.0,1,1, 28.242, 10608.075, 376.576, 52842.274 24/05/30,12:19:40,19,10,1, 12.0,1,1, 28.242, 10608.237, 378.714, 52845.088 24/05/30,12:19:41,00,10,1, 11.9,1,1, 28.240, 10608.237, 378.714, 52845.088 24/05/30,12:19:41,01,10,1, 11.9,1,1, 28.240, 10609.356, 378.250, 52845.839 24/05/30,12:19:41,02,10,1, 11.9,1,1, 28.240, 10607.891, 376.618, 52842.130 24/05/30,12:19:41,03,10,1, 11.9,1,1, 28.240, 10608.456, 378.851, 52845.564 24/05/30,12:19:41,04,10,1, 11.9,1,1, 28.240, 10609.143, 377.530, 52844.582 24/05/30,12:19:41,05,10,1, 11.9,1,1, 28.240, 10607.963, 377.414, 52843.143 24/05/30,12:19:41,06,10,1, 11.9,1,1, 28.240, 10609.420, 378.978, 52846.734 24/05/30,12:19:41,07,10,1, 11.9,1,1, 28.240, 10608.870, 376.783, 52843.301 24/05/30,12:19:41,08,10,1, 11.9,1,1, 28.240, 10608.195, 378.184, 52844.292 24/05/30,12:19:41,09,10,1, 11.9,1,1, 28.240, 10609.364, 378.186, 52845.790 24/05/30,12:19:41,10,10,1, 11.9,1,1, 28.240, 10607.851, 376.631, 52842.180 24/05/30,12:19:41,11,10,1, 11.9,1,1, 28.240, 10608.442, 378.812, 52845.642 24/05/30,12:19:41,12,10,1, 11.9,1,1, 28.240, 10609.110, 377.456, 52844.634 24/05/30,12:19:41,13,10,1, 11.9,1,1, 28.240, 10607.950, 377.400, 52843.143 24/05/30,12:19:41,14,10,1, 11.9,1,1, 28.240, 10609.455, 378.979, 52846.749 24/05/30,12:19:41,15,10,1, 11.9,1,1, 28.240, 10608.881, 376.778, 52843.351 24/05/30,12:19:41,16,10,1, 11.9,1,1, 28.240, 10608.167, 378.127, 52844.268 24/05/30,12:19:41,17,10,1, 11.9,1,1, 28.240, 10609.379, 378.123, 52845.734 24/05/30,12:19:41,18,10,1, 11.9,1,1, 28.240, 10607.893, 376.650, 52842.322 24/05/30,12:19:41,19,10,1, 11.9,1,1, 28.240, 10608.428, 378.878, 52845.631 24/05/30,12:19:42,00,10,1, 11.8,1,1, 28.242, 10608.420, 378.878, 52845.631 24/05/30,12:19:42,01,10,1, 11.8,1,1, 28.242, 10609.277, 378.026, 52845.450 24/05/30,12:19:42,02,10,1, 11.8,1,1, 28.242, 10607.832, 376.786, 52842.281 24/05/30,12:19:42,03,10,1, 11.8,1,1, 28.242, 10608.704, 378.973, 52846.045 24/05/30,12:19:42,04,10,1, 11.8,1,1, 28.242, 10609.184, 377.349, 52844.386 24/05/30,12:19:42,05,10,1, 11.8,1,1, 28.242, 10608.173, 377.682, 52843.549 24/05/30,12:19:42,06,10,1, 11.8,1,1, 28.242, 10609.610, 378.868, 52846.773 24/05/30,12:19:42,07,10,1, 11.8,1,1, 28.242, 10608.704, 376.691, 52843.012 24/05/30,12:19:42,08,10,1, 11.8,1,1, 28.242, 10608.244, 378.322, 52844.635 24/05/30,12:19:42,09,10,1, 11.8,1,1, 28.242, 10609.275, 377.987, 52845.436 24/05/30,12:19:42,10,10,1, 11.8,1,1, 28.242, 10607.771, 376.725, 52842.278 24/05/30,12:19:42,11,10,1, 11.8,1,1, 28.242, 10608.703, 378.958, 52846.075 24/05/30,12:19:42,12,10,1, 11.8,1,1, 28.242, 10609.197, 377.294, 52844.452 24/05/30,12:19:42,13,10,1, 11.8,1,1, 28.242, 10608.126, 377.628, 52843.505 24/05/30,12:19:42,14,10,1, 11.8,1,1, 28.242, 10609.597, 378.778, 52846.687 24/05/30,12:19:42,15,10,1, 11.8,1,1, 28.242, 10608.686, 376.604, 52843.072 24/05/30,12:19:42,16,10,1, 11.8,1,1, 28.242, 10608.156, 378.286, 52844.532 24/05/30,12:19:42,17,10,1, 11.8,1,1, 28.242, 10609.271, 377.928, 52845.355 24/05/30,12:19:42,18,10,1, 11.8,1,1, 28.242, 10607.806, 376.731, 52842.363 24/05/30,12:19:42,19,10,1, 11.8,1,1, 28.242, 10608.690, 378.957, 52846.033 24/05/30,12:19:43,00,10,1, 11.9,1,1, 28.241, 10608.687, 378.957, 52846.033 24/05/30,12:19:43,01,10,1, 11.9,1,1, 28.241, 10609.257, 377.799, 52845.279 24/05/30,12:19:43,02,10,1, 11.9,1,1, 28.241, 10607.798, 376.867, 52842.513 24/05/30,12:19:43,03,10,1, 11.9,1,1, 28.241, 10608.915, 378.991, 52846.282 24/05/30,12:19:43,04,10,1, 11.9,1,1, 28.241, 10609.227, 377.177, 52844.319 24/05/30,12:19:43,05,10,1, 11.9,1,1, 28.241, 10608.181, 377.769, 52843.782 24/05/30,12:19:43,06,10,1, 11.9,1,1, 28.241, 10609.673, 378.665, 52846.587 24/05/30,12:19:43,07,10,1, 11.9,1,1, 28.241, 10608.508, 376.584, 52842.698 24/05/30,12:19:43,08,10,1, 11.9,1,1, 28.241, 10608.240, 378.397, 52844.717 24/05/30,12:19:43,09,10,1, 11.9,1,1, 28.241, 10609.288, 377.861, 52845.229 24/05/30,12:19:43,10,10,1, 11.9,1,1, 28.241, 10607.844, 376.944, 52842.543 24/05/30,12:19:43,11,10,1, 11.9,1,1, 28.241, 10608.889, 379.041, 52846.188 24/05/30,12:19:43,12,10,1, 11.9,1,1, 28.241, 10609.287, 377.217, 52844.291 24/05/30,12:19:43,13,10,1, 11.9,1,1, 28.241, 10608.241, 377.778, 52843.801 24/05/30,12:19:43,14,10,1, 11.9,1,1, 28.241, 10609.539, 378.690, 52846.571 24/05/30,12:19:43,15,10,1, 11.9,1,1, 28.241, 10608.546, 376.572, 52842.697 24/05/30,12:19:43,16,10,1, 11.9,1,1, 28.241, 10608.203, 378.370, 52844.615 24/05/30,12:19:43,17,10,1, 11.9,1,1, 28.241, 10609.208, 377.779, 52845.191 24/05/30,12:19:43,18,10,1, 11.9,1,1, 28.241, 10607.867, 376.904, 52842.575 24/05/30,12:19:43,19,10,1, 11.9,1,1, 28.241, 10608.916, 378.986, 52846.320 24/05/30,12:19:44,00,10,1, 11.9,1,1, 28.240, 10608.913, 378.986, 52846.320 24/05/30,12:19:44,01,10,1, 11.9,1,1, 28.240, 10609.178, 377.749, 52845.119 24/05/30,12:19:44,02,10,1, 11.9,1,1, 28.240, 10607.992, 376.976, 52842.532 24/05/30,12:19:44,03,10,1, 11.9,1,1, 28.240, 10609.145, 378.949, 52846.421 24/05/30,12:19:44,04,10,1, 11.9,1,1, 28.240, 10609.322, 377.006, 52844.321 24/05/30,12:19:44,05,10,1, 11.9,1,1, 28.240, 10608.369, 377.780, 52843.835 24/05/30,12:19:44,06,10,1, 11.9,1,1, 28.240, 10609.547, 378.476, 52846.416 24/05/30,12:19:44,07,10,1, 11.9,1,1, 28.240, 10608.483, 376.443, 52842.660 24/05/30,12:19:44,08,10,1, 11.9,1,1, 28.240, 10608.260, 378.425, 52844.646 24/05/30,12:19:44,09,10,1, 11.9,1,1, 28.240, 10609.274, 377.698, 52845.165 24/05/30,12:19:44,10,10,1, 11.9,1,1, 28.240, 10607.990, 377.005, 52842.718 24/05/30,12:19:44,11,10,1, 11.9,1,1, 28.240, 10609.129, 378.987, 52846.445 24/05/30,12:19:44,12,10,1, 11.9,1,1, 28.240, 10609.290, 377.059, 52844.353 24/05/30,12:19:44,13,10,1, 11.9,1,1, 28.240, 10608.369, 377.788, 52843.952 24/05/30,12:19:44,14,10,1, 11.9,1,1, 28.240, 10609.616, 378.493, 52846.387 24/05/30,12:19:44,15,10,1, 11.9,1,1, 28.240, 10608.526, 376.521, 52842.777 24/05/30,12:19:44,16,10,1, 11.9,1,1, 28.240, 10608.406, 378.491, 52845.218 24/05/30,12:19:44,17,10,1, 11.9,1,1, 28.240, 10608.971, 377.703, 52844.841 24/05/30,12:19:44,18,10,1, 11.9,1,1, 28.240, 10608.133, 377.017, 52842.623 24/05/30,12:19:44,19,10,1, 11.9,1,1, 28.240, 10609.233, 379.018, 52846.535 24/05/30,12:19:45,00,10,1, 12.0,1,1, 28.246, 10609.230, 379.018, 52846.535 24/05/30,12:19:45,01,10,1, 12.0,1,1, 28.246, 10609.020, 377.633, 52844.879 24/05/30,12:19:45,02,10,1, 12.0,1,1, 28.246, 10608.252, 377.164, 52843.390 24/05/30,12:19:45,03,10,1, 12.0,1,1, 28.246, 10609.295, 378.958, 52846.130 24/05/30,12:19:45,04,10,1, 12.0,1,1, 28.246, 10609.106, 377.003, 52844.216 24/05/30,12:19:45,05,10,1, 12.0,1,1, 28.246, 10608.727, 377.874, 52844.267 24/05/30,12:19:45,06,10,1, 12.0,1,1, 28.246, 10609.409, 378.321, 52845.792 24/05/30,12:19:45,07,10,1, 12.0,1,1, 28.246, 10608.410, 376.594, 52843.005 24/05/30,12:19:45,08,10,1, 12.0,1,1, 28.246, 10608.545, 378.466, 52844.780 24/05/30,12:19:45,09,10,1, 12.0,1,1, 28.246, 10609.042, 377.610, 52844.711 24/05/30,12:19:45,10,10,1, 12.0,1,1, 28.246, 10608.247, 377.117, 52843.398 24/05/30,12:19:45,11,10,1, 12.0,1,1, 28.246, 10609.308, 378.895, 52846.196 24/05/30,12:19:45,12,10,1, 12.0,1,1, 28.246, 10609.123, 376.953, 52844.172 24/05/30,12:19:45,13,10,1, 12.0,1,1, 28.246, 10608.749, 377.823, 52844.300 24/05/30,12:19:45,14,10,1, 12.0,1,1, 28.246, 10609.481, 378.298, 52845.766 24/05/30,12:19:45,15,10,1, 12.0,1,1, 28.246, 10608.386, 376.548, 52842.968 24/05/30,12:19:45,16,10,1, 12.0,1,1, 28.246, 10608.550, 378.485, 52844.911 24/05/30,12:19:45,17,10,1, 12.0,1,1, 28.246, 10609.001, 377.602, 52844.802 24/05/30,12:19:45,18,10,1, 12.0,1,1, 28.246, 10608.246, 377.129, 52843.449 24/05/30,12:19:45,19,10,1, 12.0,1,1, 28.246, 10609.263, 378.904, 52846.094 24/05/30,12:19:46,00,10,1, 11.8,1,1, 28.243, 10609.255, 378.904, 52846.094 24/05/30,12:19:46,01,10,1, 11.8,1,1, 28.243, 10609.078, 377.522, 52844.750 24/05/30,12:19:46,02,10,1, 11.8,1,1, 28.243, 10608.329, 377.219, 52843.381 24/05/30,12:19:46,03,10,1, 11.8,1,1, 28.243, 10609.406, 378.873, 52846.105 24/05/30,12:19:46,04,10,1, 11.8,1,1, 28.243, 10609.186, 376.976, 52844.178 24/05/30,12:19:46,05,10,1, 11.8,1,1, 28.243, 10608.708, 377.925, 52844.475 24/05/30,12:19:46,06,10,1, 11.8,1,1, 28.243, 10609.461, 378.320, 52845.785 24/05/30,12:19:46,07,10,1, 11.8,1,1, 28.243, 10608.402, 376.550, 52842.959 24/05/30,12:19:46,08,10,1, 11.8,1,1, 28.243, 10608.651, 378.551, 52844.987 24/05/30,12:19:46,09,10,1, 11.8,1,1, 28.243, 10609.043, 377.533, 52844.699 24/05/30,12:19:46,10,10,1, 11.8,1,1, 28.243, 10608.379, 377.236, 52843.456 24/05/30,12:19:46,11,10,1, 11.8,1,1, 28.243, 10609.359, 378.917, 52846.133 24/05/30,12:19:46,12,10,1, 11.8,1,1, 28.243, 10609.175, 376.967, 52844.194 24/05/30,12:19:46,13,10,1, 11.8,1,1, 28.243, 10608.729, 377.953, 52844.362 24/05/30,12:19:46,14,10,1, 11.8,1,1, 28.243, 10609.455, 378.283, 52845.655 24/05/30,12:19:46,15,10,1, 11.8,1,1, 28.243, 10608.413, 376.529, 52843.008 24/05/30,12:19:46,16,10,1, 11.8,1,1, 28.243, 10608.674, 378.499, 52844.947 24/05/30,12:19:46,17,10,1, 11.8,1,1, 28.243, 10609.057, 377.572, 52844.768 24/05/30,12:19:46,18,10,1, 11.8,1,1, 28.243, 10608.315, 377.193, 52843.451 24/05/30,12:19:46,19,10,1, 11.8,1,1, 28.243, 10609.457, 378.867, 52846.160 24/05/30,12:19:47,00,10,1, 11.9,1,1, 28.245, 10609.455, 378.867, 52846.160 24/05/30,12:19:47,01,10,1, 11.9,1,1, 28.245, 10609.040, 377.520, 52844.796 24/05/30,12:19:47,02,10,1, 11.9,1,1, 28.245, 10608.350, 377.223, 52843.493 24/05/30,12:19:47,03,10,1, 11.9,1,1, 28.245, 10609.466, 378.949, 52846.232 24/05/30,12:19:47,04,10,1, 11.9,1,1, 28.245, 10609.191, 376.843, 52844.129 24/05/30,12:19:47,05,10,1, 11.9,1,1, 28.245, 10608.773, 377.956, 52844.391 24/05/30,12:19:47,06,10,1, 11.9,1,1, 28.245, 10609.424, 378.184, 52845.683 24/05/30,12:19:47,07,10,1, 11.9,1,1, 28.245, 10608.376, 376.557, 52842.960 24/05/30,12:19:47,08,10,1, 11.9,1,1, 28.245, 10608.698, 378.583, 52845.110 24/05/30,12:19:47,09,10,1, 11.9,1,1, 28.245, 10609.089, 377.509, 52844.699 24/05/30,12:19:47,10,10,1, 11.9,1,1, 28.245, 10608.384, 377.242, 52843.569 24/05/30,12:19:47,11,10,1, 11.9,1,1, 28.245, 10609.450, 378.919, 52846.247 24/05/30,12:19:47,12,10,1, 11.9,1,1, 28.245, 10609.187, 376.879, 52844.070 24/05/30,12:19:47,13,10,1, 11.9,1,1, 28.245, 10608.804, 377.895, 52844.333 24/05/30,12:19:47,14,10,1, 11.9,1,1, 28.245, 10609.465, 378.244, 52845.659 24/05/30,12:19:47,15,10,1, 11.9,1,1, 28.245, 10608.395, 376.526, 52842.894 24/05/30,12:19:47,16,10,1, 11.9,1,1, 28.245, 10608.723, 378.533, 52844.984 24/05/30,12:19:47,17,10,1, 11.9,1,1, 28.245, 10609.068, 377.514, 52844.735 24/05/30,12:19:47,18,10,1, 11.9,1,1, 28.245, 10608.422, 377.217, 52843.456 24/05/30,12:19:47,19,10,1, 11.9,1,1, 28.245, 10609.486, 378.888, 52846.164 24/05/30,12:19:48,00,10,1, 11.9,1,1, 28.244, 10609.480, 378.888, 52846.164 24/05/30,12:19:48,01,10,1, 11.9,1,1, 28.244, 10609.087, 377.500, 52844.751 24/05/30,12:19:48,02,10,1, 11.9,1,1, 28.244, 10608.449, 377.286, 52843.639 24/05/30,12:19:48,03,10,1, 11.9,1,1, 28.244, 10609.508, 378.847, 52846.197 24/05/30,12:19:48,04,10,1, 11.9,1,1, 28.244, 10609.134, 376.893, 52844.076 24/05/30,12:19:48,05,10,1, 11.9,1,1, 28.244, 10608.826, 377.966, 52844.472 24/05/30,12:19:48,06,10,1, 11.9,1,1, 28.244, 10609.509, 378.280, 52845.562 24/05/30,12:19:48,07,10,1, 11.9,1,1, 28.244, 10608.425, 376.563, 52842.958 24/05/30,12:19:48,08,10,1, 11.9,1,1, 28.244, 10608.734, 378.594, 52845.033 24/05/30,12:19:48,09,10,1, 11.9,1,1, 28.244, 10609.177, 377.546, 52844.721 24/05/30,12:19:48,10,10,1, 11.9,1,1, 28.244, 10608.441, 377.304, 52843.621 24/05/30,12:19:48,11,10,1, 11.9,1,1, 28.244, 10609.535, 378.882, 52846.189 24/05/30,12:19:48,12,10,1, 11.9,1,1, 28.244, 10609.236, 376.893, 52844.173 24/05/30,12:19:48,13,10,1, 11.9,1,1, 28.244, 10608.840, 378.013, 52844.512 24/05/30,12:19:48,14,10,1, 11.9,1,1, 28.244, 10609.431, 378.258, 52845.535 24/05/30,12:19:48,15,10,1, 11.9,1,1, 28.244, 10608.399, 376.615, 52842.945 24/05/30,12:19:48,16,10,1, 11.9,1,1, 28.244, 10608.733, 378.603, 52845.143 24/05/30,12:19:48,17,10,1, 11.9,1,1, 28.244, 10609.093, 377.532, 52844.814 24/05/30,12:19:48,18,10,1, 11.9,1,1, 28.244, 10608.456, 377.316, 52843.688 24/05/30,12:19:48,19,10,1, 11.9,1,1, 28.244, 10609.515, 378.931, 52846.255 24/05/30,12:19:49,00,10,1, 12.0,1,1, 28.242, 10609.514, 378.931, 52846.255 24/05/30,12:19:49,01,10,1, 12.0,1,1, 28.242, 10609.157, 377.555, 52844.839 24/05/30,12:19:49,02,10,1, 12.0,1,1, 28.242, 10608.459, 377.355, 52843.645 24/05/30,12:19:49,03,10,1, 12.0,1,1, 28.242, 10609.606, 378.971, 52846.360 24/05/30,12:19:49,04,10,1, 12.0,1,1, 28.242, 10609.265, 376.941, 52844.234 24/05/30,12:19:49,05,10,1, 12.0,1,1, 28.242, 10608.847, 378.021, 52844.650 24/05/30,12:19:49,06,10,1, 12.0,1,1, 28.242, 10609.523, 378.288, 52845.688 24/05/30,12:19:49,07,10,1, 12.0,1,1, 28.242, 10608.345, 376.661, 52842.992 24/05/30,12:19:49,08,10,1, 12.0,1,1, 28.242, 10608.794, 378.558, 52845.215 24/05/30,12:19:49,09,10,1, 12.0,1,1, 28.242, 10609.244, 377.590, 52844.779 24/05/30,12:19:49,10,10,1, 12.0,1,1, 28.242, 10608.443, 377.310, 52843.659 24/05/30,12:19:49,11,10,1, 12.0,1,1, 28.242, 10609.586, 378.925, 52846.212 24/05/30,12:19:49,12,10,1, 12.0,1,1, 28.242, 10609.256, 376.885, 52844.009 24/05/30,12:19:49,13,10,1, 12.0,1,1, 28.242, 10608.843, 377.959, 52844.427 24/05/30,12:19:49,14,10,1, 12.0,1,1, 28.242, 10609.543, 378.254, 52845.684 24/05/30,12:19:49,15,10,1, 12.0,1,1, 28.242, 10608.404, 376.538, 52842.824 24/05/30,12:19:49,16,10,1, 12.0,1,1, 28.242, 10608.778, 378.562, 52845.090 24/05/30,12:19:49,17,10,1, 12.0,1,1, 28.242, 10609.159, 377.505, 52844.711 24/05/30,12:19:49,18,10,1, 12.0,1,1, 28.242, 10608.444, 377.247, 52843.602 24/05/30,12:19:49,19,10,1, 12.0,1,1, 28.242, 10609.585, 378.870, 52846.194 24/05/30,12:19:50,00,10,1, 11.9,1,1, 28.245, 10609.580, 378.870, 52846.194 24/05/30,12:19:50,01,10,1, 11.9,1,1, 28.245, 10609.170, 377.566, 52844.772 24/05/30,12:19:50,02,10,1, 11.9,1,1, 28.245, 10608.455, 377.236, 52843.595 24/05/30,12:19:50,03,10,1, 11.9,1,1, 28.245, 10609.573, 378.950, 52846.306 24/05/30,12:19:50,04,10,1, 11.9,1,1, 28.245, 10609.274, 376.945, 52844.150 24/05/30,12:19:50,05,10,1, 11.9,1,1, 28.245, 10608.872, 377.964, 52844.516 24/05/30,12:19:50,06,10,1, 11.9,1,1, 28.245, 10609.565, 378.293, 52845.666 24/05/30,12:19:50,07,10,1, 11.9,1,1, 28.245, 10608.460, 376.563, 52842.981 24/05/30,12:19:50,08,10,1, 11.9,1,1, 28.245, 10608.773, 378.561, 52845.088 24/05/30,12:19:50,09,10,1, 11.9,1,1, 28.245, 10609.221, 377.569, 52844.760 24/05/30,12:19:50,10,10,1, 11.9,1,1, 28.245, 10608.445, 377.212, 52843.545 24/05/30,12:19:50,11,10,1, 11.9,1,1, 28.245, 10609.568, 378.933, 52846.211 24/05/30,12:19:50,12,10,1, 11.9,1,1, 28.245, 10609.288, 376.952, 52844.192 24/05/30,12:19:50,13,10,1, 11.9,1,1, 28.245, 10608.824, 377.939, 52844.484 24/05/30,12:19:50,14,10,1, 11.9,1,1, 28.245, 10609.613, 378.266, 52845.675 24/05/30,12:19:50,15,10,1, 11.9,1,1, 28.245, 10608.430, 376.547, 52842.920 24/05/30,12:19:50,16,10,1, 11.9,1,1, 28.245, 10608.774, 378.600, 52845.146 24/05/30,12:19:50,17,10,1, 11.9,1,1, 28.245, 10609.156, 377.592, 52844.727 24/05/30,12:19:50,18,10,1, 11.9,1,1, 28.245, 10608.430, 377.206, 52843.573 24/05/30,12:19:50,19,10,1, 11.9,1,1, 28.245, 10609.531, 378.960, 52846.223 24/05/30,12:19:51,00,09,1, 12.0,1,1, 28.245, 10609.530, 378.960, 52846.223 24/05/30,12:19:51,01,09,1, 12.0,1,1, 28.245, 10609.135, 377.619, 52844.886 24/05/30,12:19:51,02,09,1, 12.0,1,1, 28.245, 10608.388, 377.121, 52843.365 24/05/30,12:19:51,03,09,1, 12.0,1,1, 28.245, 10609.501, 378.963, 52846.219 24/05/30,12:19:51,04,09,1, 12.0,1,1, 28.245, 10609.358, 377.054, 52844.300 24/05/30,12:19:51,05,09,1, 12.0,1,1, 28.245, 10608.854, 377.893, 52844.404 24/05/30,12:19:51,06,09,1, 12.0,1,1, 28.245, 10609.720, 378.424, 52845.948 24/05/30,12:19:51,07,09,1, 12.0,1,1, 28.245, 10608.606, 376.543, 52843.032 24/05/30,12:19:51,08,09,1, 12.0,1,1, 28.245, 10608.837, 378.488, 52844.963 24/05/30,12:19:51,09,09,1, 12.0,1,1, 28.245, 10609.202, 377.677, 52844.866 24/05/30,12:19:51,10,09,1, 12.0,1,1, 28.245, 10608.434, 377.137, 52843.341 24/05/30,12:19:51,11,09,1, 12.0,1,1, 28.245, 10609.504, 378.963, 52846.344 24/05/30,12:19:51,12,09,1, 12.0,1,1, 28.245, 10609.310, 377.062, 52844.318 24/05/30,12:19:51,13,09,1, 12.0,1,1, 28.245, 10608.932, 377.907, 52844.484 24/05/30,12:19:51,14,09,1, 12.0,1,1, 28.245, 10609.708, 378.440, 52845.935 24/05/30,12:19:51,15,09,1, 12.0,1,1, 28.245, 10608.611, 376.586, 52843.044 24/05/30,12:19:51,16,09,1, 12.0,1,1, 28.245, 10608.780, 378.550, 52845.023 24/05/30,12:19:51,17,09,1, 12.0,1,1, 28.245, 10609.189, 377.712, 52844.860 24/05/30,12:19:51,18,09,1, 12.0,1,1, 28.245, 10608.397, 377.187, 52843.358 24/05/30,12:19:51,19,09,1, 12.0,1,1, 28.245, 10609.461, 378.969, 52846.178 24/05/30,12:19:52,00,10,1, 11.9,1,1, 28.243, 10609.455, 378.969, 52846.178 24/05/30,12:19:52,01,10,1, 11.9,1,1, 28.243, 10609.309, 377.721, 52844.987 24/05/30,12:19:52,02,10,1, 11.9,1,1, 28.243, 10608.416, 377.023, 52843.187 24/05/30,12:19:52,03,10,1, 11.9,1,1, 28.243, 10609.440, 378.932, 52846.055 24/05/30,12:19:52,04,10,1, 11.9,1,1, 28.243, 10609.388, 377.123, 52844.507 24/05/30,12:19:52,05,10,1, 11.9,1,1, 28.243, 10608.885, 377.808, 52844.300 24/05/30,12:19:52,06,10,1, 11.9,1,1, 28.243, 10609.834, 378.566, 52846.088 24/05/30,12:19:52,07,10,1, 11.9,1,1, 28.243, 10608.829, 376.623, 52843.272 24/05/30,12:19:52,08,10,1, 11.9,1,1, 28.243, 10608.837, 378.455, 52844.799 24/05/30,12:19:52,09,10,1, 11.9,1,1, 28.243, 10609.303, 377.776, 52844.967 24/05/30,12:19:52,10,10,1, 11.9,1,1, 28.243, 10608.386, 377.019, 52843.280 24/05/30,12:19:52,11,10,1, 11.9,1,1, 28.243, 10609.383, 378.967, 52846.136 24/05/30,12:19:52,12,10,1, 11.9,1,1, 28.243, 10609.401, 377.249, 52844.427 24/05/30,12:19:52,13,10,1, 11.9,1,1, 28.243, 10608.973, 377.856, 52844.345 24/05/30,12:19:52,14,10,1, 11.9,1,1, 28.243, 10609.867, 378.656, 52846.179 24/05/30,12:19:52,15,10,1, 11.9,1,1, 28.243, 10608.805, 376.645, 52843.327 24/05/30,12:19:52,16,10,1, 11.9,1,1, 28.243, 10608.858, 378.419, 52844.809 24/05/30,12:19:52,17,10,1, 11.9,1,1, 28.243, 10609.320, 377.816, 52845.062 24/05/30,12:19:52,18,10,1, 11.9,1,1, 28.243, 10608.408, 377.015, 52843.208 24/05/30,12:19:52,19,10,1, 11.9,1,1, 28.243, 10609.416, 378.979, 52846.125 24/05/30,12:19:53,00,10,1, 12.0,1,1, 28.244, 10609.413, 378.979, 52846.125 24/05/30,12:19:53,01,10,1, 12.0,1,1, 28.244, 10609.366, 377.849, 52845.078 24/05/30,12:19:53,02,10,1, 12.0,1,1, 28.244, 10608.423, 376.890, 52843.071 24/05/30,12:19:53,03,10,1, 12.0,1,1, 28.244, 10609.292, 378.898, 52845.883 24/05/30,12:19:53,04,10,1, 12.0,1,1, 28.244, 10609.437, 377.280, 52844.583 24/05/30,12:19:53,05,10,1, 12.0,1,1, 28.244, 10608.916, 377.675, 52844.315 24/05/30,12:19:53,06,10,1, 12.0,1,1, 28.244, 10609.877, 378.708, 52846.401 24/05/30,12:19:53,07,10,1, 12.0,1,1, 28.244, 10608.985, 376.732, 52843.532 24/05/30,12:19:53,08,10,1, 12.0,1,1, 28.244, 10608.901, 378.353, 52844.841 24/05/30,12:19:53,09,10,1, 12.0,1,1, 28.244, 10609.357, 377.892, 52845.171 24/05/30,12:19:53,10,10,1, 12.0,1,1, 28.244, 10608.404, 376.925, 52843.124 24/05/30,12:19:53,11,10,1, 12.0,1,1, 28.244, 10609.272, 378.997, 52846.021 24/05/30,12:19:53,12,10,1, 12.0,1,1, 28.244, 10609.407, 377.323, 52844.568 24/05/30,12:19:53,13,10,1, 12.0,1,1, 28.244, 10608.938, 377.770, 52844.383 24/05/30,12:19:53,14,10,1, 12.0,1,1, 28.244, 10609.881, 378.745, 52846.336 24/05/30,12:19:53,15,10,1, 12.0,1,1, 28.244, 10609.033, 376.726, 52843.482 24/05/30,12:19:53,16,10,1, 12.0,1,1, 28.244, 10608.891, 378.336, 52844.878 24/05/30,12:19:53,17,10,1, 12.0,1,1, 28.244, 10609.338, 377.909, 52845.136 24/05/30,12:19:53,18,10,1, 12.0,1,1, 28.244, 10608.409, 376.872, 52843.088 24/05/30,12:19:53,19,10,1, 12.0,1,1, 28.244, 10609.271, 378.993, 52845.918 24/05/30,12:19:54,00,10,1, 11.9,1,1, 28.246, 10609.263, 378.993, 52845.918 24/05/30,12:19:54,01,10,1, 11.9,1,1, 28.246, 10609.531, 378.002, 52845.356 24/05/30,12:19:54,02,10,1, 11.9,1,1, 28.246, 10608.453, 376.784, 52843.139 24/05/30,12:19:54,03,10,1, 11.9,1,1, 28.246, 10609.139, 378.842, 52845.726 24/05/30,12:19:54,04,10,1, 11.9,1,1, 28.246, 10609.389, 377.421, 52844.725 24/05/30,12:19:54,05,10,1, 11.9,1,1, 28.246, 10608.875, 377.558, 52844.062 24/05/30,12:19:54,06,10,1, 11.9,1,1, 28.246, 10609.945, 378.875, 52846.462 24/05/30,12:19:54,07,10,1, 11.9,1,1, 28.246, 10609.196, 376.787, 52843.761 24/05/30,12:19:54,08,10,1, 11.9,1,1, 28.246, 10609.008, 378.233, 52844.814 24/05/30,12:19:54,09,10,1, 11.9,1,1, 28.246, 10609.512, 378.078, 52845.451 24/05/30,12:19:54,10,10,1, 11.9,1,1, 28.246, 10608.407, 376.819, 52843.017 24/05/30,12:19:54,11,10,1, 11.9,1,1, 28.246, 10609.172, 378.877, 52845.600 24/05/30,12:19:54,12,10,1, 11.9,1,1, 28.246, 10609.429, 377.500, 52844.715 24/05/30,12:19:54,13,10,1, 11.9,1,1, 28.246, 10608.769, 377.604, 52844.039 24/05/30,12:19:54,14,10,1, 11.9,1,1, 28.246, 10609.971, 378.892, 52846.506 24/05/30,12:19:54,15,10,1, 11.9,1,1, 28.246, 10609.226, 376.839, 52843.844 24/05/30,12:19:54,16,10,1, 11.9,1,1, 28.246, 10609.018, 378.222, 52844.758 24/05/30,12:19:54,17,10,1, 11.9,1,1, 28.246, 10609.551, 378.071, 52845.393 24/05/30,12:19:54,18,10,1, 11.9,1,1, 28.246, 10608.455, 376.728, 52842.934 24/05/30,12:19:54,19,10,1, 11.9,1,1, 28.246, 10609.106, 378.783, 52845.634 24/05/30,12:19:55,00,10,1, 11.9,1,1, 28.242, 10609.105, 378.783, 52845.634 24/05/30,12:19:55,01,10,1, 11.9,1,1, 28.242, 10609.702, 378.267, 52845.699 24/05/30,12:19:55,02,10,1, 11.9,1,1, 28.242, 10608.574, 376.709, 52843.044 24/05/30,12:19:55,03,10,1, 11.9,1,1, 28.242, 10609.044, 378.717, 52845.263 24/05/30,12:19:55,04,10,1, 11.9,1,1, 28.242, 10609.467, 377.585, 52844.888 24/05/30,12:19:55,05,10,1, 11.9,1,1, 28.242, 10608.735, 377.420, 52843.814 24/05/30,12:19:55,06,10,1, 11.9,1,1, 28.242, 10609.784, 379.015, 52846.439 24/05/30,12:19:55,07,10,1, 11.9,1,1, 28.242, 10609.453, 376.957, 52844.212 24/05/30,12:19:55,08,10,1, 11.9,1,1, 28.242, 10609.058, 378.092, 52844.637 24/05/30,12:19:55,09,10,1, 11.9,1,1, 28.242, 10609.741, 378.294, 52845.736 24/05/30,12:19:55,10,10,1, 11.9,1,1, 28.242, 10608.654, 376.705, 52843.174 24/05/30,12:19:55,11,10,1, 11.9,1,1, 28.242, 10609.022, 378.763, 52845.400 24/05/30,12:19:55,12,10,1, 11.9,1,1, 28.242, 10609.443, 377.584, 52844.905 24/05/30,12:19:55,13,10,1, 11.9,1,1, 28.242, 10608.764, 377.409, 52843.877 24/05/30,12:19:55,14,10,1, 11.9,1,1, 28.242, 10609.791, 379.037, 52846.580 24/05/30,12:19:55,15,10,1, 11.9,1,1, 28.242, 10609.459, 377.005, 52844.249 24/05/30,12:19:55,16,10,1, 11.9,1,1, 28.242, 10609.066, 378.143, 52844.688 24/05/30,12:19:55,17,10,1, 11.9,1,1, 28.242, 10609.685, 378.318, 52845.684 24/05/30,12:19:55,18,10,1, 11.9,1,1, 28.242, 10608.681, 376.609, 52843.013 24/05/30,12:19:55,19,10,1, 11.9,1,1, 28.242, 10609.033, 378.708, 52845.376 24/05/30,12:19:56,00,10,1, 11.9,1,1, 28.246, 10609.030, 378.708, 52845.376 24/05/30,12:19:56,01,10,1, 11.9,1,1, 28.246, 10609.842, 378.478, 52845.953 24/05/30,12:19:56,02,10,1, 11.9,1,1, 28.246, 10608.857, 376.616, 52843.158 24/05/30,12:19:56,03,10,1, 11.9,1,1, 28.246, 10608.978, 378.528, 52845.143 24/05/30,12:19:56,04,10,1, 11.9,1,1, 28.246, 10609.439, 377.673, 52844.955 24/05/30,12:19:56,05,10,1, 11.9,1,1, 28.246, 10608.624, 377.124, 52843.423 24/05/30,12:19:56,06,10,1, 11.9,1,1, 28.246, 10609.680, 379.024, 52846.316 24/05/30,12:19:56,07,10,1, 11.9,1,1, 28.246, 10609.544, 377.201, 52844.652 24/05/30,12:19:56,08,10,1, 11.9,1,1, 28.246, 10609.112, 377.923, 52844.598 24/05/30,12:19:56,09,10,1, 11.9,1,1, 28.246, 10609.935, 378.527, 52846.181 24/05/30,12:19:56,10,10,1, 11.9,1,1, 28.246, 10608.914, 376.655, 52843.319 24/05/30,12:19:56,11,10,1, 11.9,1,1, 28.246, 10608.957, 378.508, 52845.125 24/05/30,12:19:56,12,10,1, 11.9,1,1, 28.246, 10609.447, 377.771, 52845.045 24/05/30,12:19:56,13,10,1, 11.9,1,1, 28.246, 10608.587, 377.133, 52843.432 24/05/30,12:19:56,14,10,1, 11.9,1,1, 28.246, 10609.620, 379.060, 52846.329 24/05/30,12:19:56,15,10,1, 11.9,1,1, 28.246, 10609.605, 377.174, 52844.454 24/05/30,12:19:56,16,10,1, 11.9,1,1, 28.246, 10609.088, 377.936, 52844.515 24/05/30,12:19:56,17,10,1, 11.9,1,1, 28.246, 10609.987, 378.604, 52846.220 24/05/30,12:19:56,18,10,1, 11.9,1,1, 28.246, 10608.957, 376.729, 52843.433 24/05/30,12:19:56,19,10,1, 11.9,1,1, 28.246, 10609.015, 378.566, 52845.128 24/05/30,12:19:57,00,10,1, 11.9,1,1, 28.246, 10609.013, 378.566, 52845.128 24/05/30,12:19:57,01,10,1, 11.9,1,1, 28.246, 10610.047, 378.761, 52846.401 24/05/30,12:19:57,02,10,1, 11.9,1,1, 28.246, 10609.223, 376.746, 52843.748 24/05/30,12:19:57,03,10,1, 11.9,1,1, 28.246, 10609.017, 378.285, 52844.870 24/05/30,12:19:57,04,10,1, 11.9,1,1, 28.246, 10609.564, 377.959, 52845.284 24/05/30,12:19:57,05,10,1, 11.9,1,1, 28.246, 10608.518, 376.855, 52843.105 24/05/30,12:19:57,06,10,1, 11.9,1,1, 28.246, 10609.361, 378.925, 52845.909 24/05/30,12:19:57,07,10,1, 11.9,1,1, 28.246, 10609.653, 377.415, 52845.065 24/05/30,12:19:57,08,10,1, 11.9,1,1, 28.246, 10608.783, 377.749, 52844.283 24/05/30,12:19:57,09,10,1, 11.9,1,1, 28.246, 10610.419, 378.915, 52847.112 24/05/30,12:19:57,10,10,1, 11.9,1,1, 28.246, 10609.031, 376.711, 52843.107 24/05/30,12:19:57,11,10,1, 11.9,1,1, 28.246, 10608.997, 378.404, 52845.771 24/05/30,12:19:57,12,10,1, 11.9,1,1, 28.246, 10610.047, 378.016, 52845.624 24/05/30,12:19:57,13,10,1, 11.9,1,1, 28.246, 10608.218, 376.766, 52842.788 24/05/30,12:19:57,14,10,1, 11.9,1,1, 28.246, 10609.715, 379.037, 52847.012 24/05/30,12:19:57,15,10,1, 11.9,1,1, 28.246, 10609.626, 377.264, 52844.178 24/05/30,12:19:57,16,10,1, 11.9,1,1, 28.246, 10608.570, 377.754, 52844.368 24/05/30,12:19:57,17,10,1, 11.9,1,1, 28.246, 10610.433, 378.961, 52847.234 24/05/30,12:19:57,18,10,1, 11.9,1,1, 28.246, 10608.985, 376.691, 52843.025 24/05/30,12:19:57,19,10,1, 11.9,1,1, 28.246, 10609.002, 378.448, 52845.661 24/05/30,12:19:58,00,10,1, 12.0,1,1, 28.247, 10608.996, 378.448, 52845.661 24/05/30,12:19:58,01,10,1, 12.0,1,1, 28.247, 10610.276, 379.115, 52847.395 24/05/30,12:19:58,02,10,1, 12.0,1,1, 28.247, 10609.326, 376.920, 52843.512 24/05/30,12:19:58,03,10,1, 12.0,1,1, 28.247, 10608.909, 378.234, 52845.460 24/05/30,12:19:58,04,10,1, 12.0,1,1, 28.247, 10610.315, 378.441, 52846.417 24/05/30,12:19:58,05,10,1, 12.0,1,1, 28.247, 10608.349, 376.637, 52842.688 24/05/30,12:19:58,06,10,1, 12.0,1,1, 28.247, 10609.384, 378.875, 52846.556 24/05/30,12:19:58,07,10,1, 12.0,1,1, 28.247, 10609.775, 377.514, 52844.715 24/05/30,12:19:58,08,10,1, 12.0,1,1, 28.247, 10608.352, 377.358, 52843.651 24/05/30,12:19:58,09,10,1, 12.0,1,1, 28.247, 10610.333, 379.110, 52847.471 24/05/30,12:19:58,10,10,1, 12.0,1,1, 28.247, 10609.288, 376.888, 52843.508 24/05/30,12:19:58,11,10,1, 12.0,1,1, 28.247, 10608.870, 378.257, 52845.368 24/05/30,12:19:58,12,10,1, 12.0,1,1, 28.247, 10610.310, 378.434, 52846.377 24/05/30,12:19:58,13,10,1, 12.0,1,1, 28.247, 10608.422, 376.637, 52842.694 24/05/30,12:19:58,14,10,1, 12.0,1,1, 28.247, 10609.311, 378.857, 52846.644 24/05/30,12:19:58,15,10,1, 12.0,1,1, 28.247, 10609.784, 377.561, 52844.751 24/05/30,12:19:58,16,10,1, 12.0,1,1, 28.247, 10608.352, 377.341, 52843.677 24/05/30,12:19:58,17,10,1, 12.0,1,1, 28.247, 10610.225, 379.110, 52847.373 24/05/30,12:19:58,18,10,1, 12.0,1,1, 28.247, 10609.346, 376.897, 52843.546 24/05/30,12:19:58,19,10,1, 12.0,1,1, 28.247, 10608.896, 378.179, 52845.327 24/05/30,12:19:59,00,10,1, 12.0,1,1, 28.243, 10608.888, 378.179, 52845.327 24/05/30,12:19:59,01,10,1, 12.0,1,1, 28.243, 10609.889, 379.118, 52847.207 24/05/30,12:19:59,02,10,1, 12.0,1,1, 28.243, 10609.512, 377.123, 52843.980 24/05/30,12:19:59,03,10,1, 12.0,1,1, 28.243, 10608.727, 377.901, 52844.804 24/05/30,12:19:59,04,10,1, 12.0,1,1, 28.243, 10610.426, 378.785, 52847.019 24/05/30,12:19:59,05,10,1, 12.0,1,1, 28.243, 10608.756, 376.650, 52842.924 24/05/30,12:19:59,06,10,1, 12.0,1,1, 28.243, 10609.110, 378.566, 52845.976 24/05/30,12:19:59,07,10,1, 12.0,1,1, 28.243, 10609.996, 377.913, 52845.444 24/05/30,12:19:59,08,10,1, 12.0,1,1, 28.243, 10608.211, 376.963, 52843.116 24/05/30,12:19:59,09,10,1, 12.0,1,1, 28.243, 10609.883, 379.100, 52847.171 24/05/30,12:19:59,10,10,1, 12.0,1,1, 28.243, 10609.557, 377.189, 52844.079 24/05/30,12:19:59,11,10,1, 12.0,1,1, 28.243, 10608.682, 377.826, 52844.755 24/05/30,12:19:59,12,10,1, 12.0,1,1, 28.243, 10610.422, 378.863, 52847.194 24/05/30,12:19:59,13,10,1, 12.0,1,1, 28.243, 10608.813, 376.653, 52842.883 24/05/30,12:19:59,14,10,1, 12.0,1,1, 28.243, 10609.101, 378.583, 52845.970 24/05/30,12:19:59,15,10,1, 12.0,1,1, 28.243, 10609.992, 377.911, 52845.427 24/05/30,12:19:59,16,10,1, 12.0,1,1, 28.243, 10608.218, 376.902, 52842.982 24/05/30,12:19:59,17,10,1, 12.0,1,1, 28.243, 10609.803, 379.094, 52847.145 24/05/30,12:19:59,18,10,1, 12.0,1,1, 28.243, 10609.554, 377.180, 52844.157 24/05/30,12:19:59,19,10,1, 12.0,1,1, 28.243, 10608.637, 377.789, 52844.564 24/05/30,12:20:00,00,10,1, 11.9,1,1, 28.246, 10608.629, 377.789, 52844.564 24/05/30,12:20:00,01,10,1, 11.9,1,1, 28.246, 10609.490, 378.910, 52846.835 24/05/30,12:20:00,02,10,1, 11.9,1,1, 28.246, 10609.765, 377.386, 52844.533 24/05/30,12:20:00,03,10,1, 11.9,1,1, 28.246, 10608.343, 377.420, 52843.960 24/05/30,12:20:00,04,10,1, 11.9,1,1, 28.246, 10610.396, 379.115, 52847.463 24/05/30,12:20:00,05,10,1, 11.9,1,1, 28.246, 10609.193, 376.816, 52843.304 24/05/30,12:20:00,06,10,1, 11.9,1,1, 28.246, 10608.908, 378.264, 52845.640 24/05/30,12:20:00,07,10,1, 11.9,1,1, 28.246, 10610.259, 378.210, 52846.055 24/05/30,12:20:00,08,10,1, 11.9,1,1, 28.246, 10608.361, 376.613, 52842.729 24/05/30,12:20:00,09,10,1, 11.9,1,1, 28.246, 10609.231, 378.755, 52845.830 24/05/30,12:20:00,10,10,1, 11.9,1,1, 28.246, 10609.475, 377.500, 52844.671 24/05/30,12:20:00,11,10,1, 11.9,1,1, 28.246, 10608.728, 377.358, 52843.916 24/05/30,12:20:00,12,10,1, 11.9,1,1, 28.246, 10609.946, 378.987, 52846.585 24/05/30,12:20:00,13,10,1, 11.9,1,1, 28.246, 10609.460, 376.888, 52844.054 24/05/30,12:20:00,14,10,1, 11.9,1,1, 28.246, 10609.121, 378.068, 52844.904 24/05/30,12:20:00,15,10,1, 11.9,1,1, 28.246, 10609.806, 378.253, 52845.858 24/05/30,12:20:00,16,10,1, 11.9,1,1, 28.246, 10608.640, 376.562, 52842.918 24/05/30,12:20:00,17,10,1, 11.9,1,1, 28.246, 10609.158, 378.632, 52845.511 24/05/30,12:20:00,18,10,1, 11.9,1,1, 28.246, 10609.494, 377.510, 52844.837 24/05/30,12:20:00,19,10,1, 11.9,1,1, 28.246, 10608.691, 377.305, 52843.634 24/05/30,12:20:01,00,10,1, 11.9,1,1, 28.247, 10608.687, 377.305, 52843.634 24/05/30,12:20:01,01,10,1, 11.9,1,1, 28.247, 10609.074, 378.383, 52845.209 24/05/30,12:20:01,02,10,1, 11.9,1,1, 28.247, 10609.560, 377.809, 52845.208 24/05/30,12:20:01,03,10,1, 11.9,1,1, 28.247, 10608.468, 376.931, 52843.253 24/05/30,12:20:01,04,10,1, 11.9,1,1, 28.247, 10609.539, 378.954, 52846.314 24/05/30,12:20:01,05,10,1, 11.9,1,1, 28.247, 10609.584, 377.251, 52844.636 24/05/30,12:20:01,06,10,1, 11.9,1,1, 28.247, 10609.064, 377.780, 52844.618 24/05/30,12:20:01,07,10,1, 11.9,1,1, 28.247, 10610.098, 378.688, 52846.516 24/05/30,12:20:01,08,10,1, 11.9,1,1, 28.247, 10609.076, 376.640, 52843.557 24/05/30,12:20:01,09,10,1, 11.9,1,1, 28.247, 10609.047, 378.339, 52845.176 24/05/30,12:20:01,10,10,1, 11.9,1,1, 28.247, 10609.554, 377.926, 52845.366 24/05/30,12:20:01,11,10,1, 11.9,1,1, 28.247, 10608.500, 376.919, 52843.197 24/05/30,12:20:01,12,10,1, 11.9,1,1, 28.247, 10609.524, 378.956, 52846.267 24/05/30,12:20:01,13,10,1, 11.9,1,1, 28.247, 10609.497, 377.319, 52844.679 24/05/30,12:20:01,14,10,1, 11.9,1,1, 28.247, 10609.028, 377.725, 52844.464 24/05/30,12:20:01,15,10,1, 11.9,1,1, 28.247, 10610.129, 378.762, 52846.529 24/05/30,12:20:01,16,10,1, 11.9,1,1, 28.247, 10609.182, 376.720, 52843.663 24/05/30,12:20:01,17,10,1, 11.9,1,1, 28.247, 10609.069, 378.286, 52845.068 24/05/30,12:20:01,18,10,1, 11.9,1,1, 28.247, 10609.637, 377.887, 52845.231 24/05/30,12:20:01,19,10,1, 11.9,1,1, 28.247, 10608.516, 376.805, 52843.188 24/05/30,12:20:02,00,11,1, 11.9,1,1, 28.243, 10608.512, 376.805, 52843.188 24/05/30,12:20:02,01,11,1, 11.9,1,1, 28.243, 10609.160, 378.019, 52845.033 24/05/30,12:20:02,02,11,1, 11.9,1,1, 28.243, 10609.914, 378.180, 52845.859 24/05/30,12:20:02,03,11,1, 11.9,1,1, 28.243, 10608.638, 376.585, 52843.195 24/05/30,12:20:02,04,11,1, 11.9,1,1, 28.243, 10609.207, 378.626, 52845.768 24/05/30,12:20:02,05,11,1, 11.9,1,1, 28.243, 10609.456, 377.523, 52844.897 24/05/30,12:20:02,06,11,1, 11.9,1,1, 28.243, 10608.695, 377.253, 52843.941 24/05/30,12:20:02,07,11,1, 11.9,1,1, 28.243, 10609.954, 378.930, 52846.685 24/05/30,12:20:02,08,11,1, 11.9,1,1, 28.243, 10609.419, 376.853, 52844.143 24/05/30,12:20:02,09,11,1, 11.9,1,1, 28.243, 10609.152, 377.976, 52844.975 24/05/30,12:20:02,10,11,1, 11.9,1,1, 28.243, 10609.935, 378.186, 52845.943 24/05/30,12:20:02,11,11,1, 11.9,1,1, 28.243, 10608.647, 376.541, 52843.027 24/05/30,12:20:02,12,11,1, 11.9,1,1, 28.243, 10609.128, 378.614, 52845.576 24/05/30,12:20:02,13,11,1, 11.9,1,1, 28.243, 10609.473, 377.446, 52844.829 24/05/30,12:20:02,14,11,1, 11.9,1,1, 28.243, 10608.653, 377.229, 52843.866 24/05/30,12:20:02,15,11,1, 11.9,1,1, 28.243, 10609.932, 378.909, 52846.648 24/05/30,12:20:02,16,11,1, 11.9,1,1, 28.243, 10609.495, 376.914, 52844.146 24/05/30,12:20:02,17,11,1, 11.9,1,1, 28.243, 10609.141, 377.978, 52844.964 24/05/30,12:20:02,18,11,1, 11.9,1,1, 28.243, 10610.036, 378.279, 52846.026 24/05/30,12:20:02,19,11,1, 11.9,1,1, 28.243, 10608.665, 376.579, 52843.173 24/05/30,12:20:03,00,11,1, 11.9,1,1, 28.245, 10608.662, 376.579, 52843.173 24/05/30,12:20:03,01,11,1, 11.9,1,1, 28.245, 10609.016, 377.703, 52844.613 24/05/30,12:20:03,02,11,1, 11.9,1,1, 28.245, 10610.196, 378.656, 52846.466 24/05/30,12:20:03,03,11,1, 11.9,1,1, 28.245, 10609.163, 376.659, 52843.554 24/05/30,12:20:03,04,11,1, 11.9,1,1, 28.245, 10609.069, 378.280, 52845.256 24/05/30,12:20:03,05,11,1, 11.9,1,1, 28.245, 10609.615, 377.868, 52845.286 24/05/30,12:20:03,06,11,1, 11.9,1,1, 28.245, 10608.493, 376.812, 52843.300 24/05/30,12:20:03,07,11,1, 11.9,1,1, 28.245, 10609.480, 378.854, 52846.217 24/05/30,12:20:03,08,11,1, 11.9,1,1, 28.245, 10609.546, 377.228, 52844.606 24/05/30,12:20:03,09,11,1, 11.9,1,1, 28.245, 10609.008, 377.629, 52844.458 24/05/30,12:20:03,10,11,1, 11.9,1,1, 28.245, 10610.184, 378.774, 52846.669 24/05/30,12:20:03,11,11,1, 11.9,1,1, 28.245, 10609.191, 376.673, 52843.746 24/05/30,12:20:03,12,11,1, 11.9,1,1, 28.245, 10609.097, 378.251, 52845.260 24/05/30,12:20:03,13,11,1, 11.9,1,1, 28.245, 10609.620, 377.882, 52845.295 24/05/30,12:20:03,14,11,1, 11.9,1,1, 28.245, 10608.510, 376.753, 52843.212 24/05/30,12:20:03,15,11,1, 11.9,1,1, 28.245, 10609.426, 378.845, 52846.265 24/05/30,12:20:03,16,11,1, 11.9,1,1, 28.245, 10609.483, 377.233, 52844.749 24/05/30,12:20:03,17,11,1, 11.9,1,1, 28.245, 10608.968, 377.561, 52844.502 24/05/30,12:20:03,18,11,1, 11.9,1,1, 28.245, 10610.171, 378.734, 52846.684 24/05/30,12:20:03,19,11,1, 11.9,1,1, 28.245, 10609.171, 376.616, 52843.742 24/05/30,12:20:04,00,11,1, 12.0,1,1, 28.249, 10609.171, 376.616, 52843.742 24/05/30,12:20:04,01,11,1, 12.0,1,1, 28.249, 10608.610, 377.196, 52843.822 24/05/30,12:20:04,02,11,1, 12.0,1,1, 28.249, 10609.964, 378.954, 52846.777 24/05/30,12:20:04,03,11,1, 12.0,1,1, 28.249, 10609.478, 376.878, 52844.205 24/05/30,12:20:04,04,11,1, 12.0,1,1, 28.249, 10609.174, 377.924, 52845.002 24/05/30,12:20:04,05,11,1, 12.0,1,1, 28.249, 10609.934, 378.240, 52845.936 24/05/30,12:20:04,06,11,1, 12.0,1,1, 28.249, 10608.641, 376.487, 52843.202 24/05/30,12:20:04,07,11,1, 12.0,1,1, 28.249, 10609.082, 378.512, 52845.663 24/05/30,12:20:04,08,11,1, 12.0,1,1, 28.249, 10609.446, 377.512, 52844.921 24/05/30,12:20:04,09,11,1, 12.0,1,1, 28.249, 10608.556, 377.144, 52843.755 24/05/30,12:20:04,10,11,1, 12.0,1,1, 28.249, 10609.889, 378.893, 52846.712 24/05/30,12:20:04,11,11,1, 12.0,1,1, 28.249, 10609.452, 376.848, 52844.288 24/05/30,12:20:04,12,11,1, 12.0,1,1, 28.249, 10609.114, 377.895, 52844.990 24/05/30,12:20:04,13,11,1, 12.0,1,1, 28.249, 10610.012, 378.319, 52846.218 24/05/30,12:20:04,14,11,1, 12.0,1,1, 28.249, 10608.712, 376.481, 52843.174 24/05/30,12:20:04,15,11,1, 12.0,1,1, 28.249, 10609.104, 378.516, 52845.584 24/05/30,12:20:04,16,11,1, 12.0,1,1, 28.249, 10609.462, 377.477, 52844.894 24/05/30,12:20:04,17,11,1, 12.0,1,1, 28.249, 10608.568, 377.141, 52843.699 24/05/30,12:20:04,18,11,1, 12.0,1,1, 28.249, 10609.874, 378.933, 52846.758 24/05/30,12:20:04,19,11,1, 12.0,1,1, 28.249, 10609.482, 376.964, 52844.176 24/05/30,12:20:05,00,11,1, 11.9,1,1, 28.246, 10609.480, 376.964, 52844.176 24/05/30,12:20:05,01,11,1, 11.9,1,1, 28.246, 10608.339, 376.603, 52842.671 24/05/30,12:20:05,02,11,1, 11.9,1,1, 28.246, 10609.325, 378.866, 52846.486 24/05/30,12:20:05,03,11,1, 11.9,1,1, 28.246, 10609.722, 377.165, 52844.787 24/05/30,12:20:05,04,11,1, 11.9,1,1, 28.246, 10608.708, 377.575, 52844.114 24/05/30,12:20:05,05,11,1, 11.9,1,1, 28.246, 10610.238, 378.751, 52847.312 24/05/30,12:20:05,06,11,1, 11.9,1,1, 28.246, 10609.315, 376.574, 52843.433 24/05/30,12:20:05,07,11,1, 11.9,1,1, 28.246, 10608.824, 378.153, 52845.000 24/05/30,12:20:05,08,11,1, 11.9,1,1, 28.246, 10609.872, 377.890, 52845.766 24/05/30,12:20:05,09,11,1, 11.9,1,1, 28.246, 10608.349, 376.644, 52842.654 24/05/30,12:20:05,10,11,1, 11.9,1,1, 28.246, 10609.215, 378.878, 52846.443 24/05/30,12:20:05,11,11,1, 11.9,1,1, 28.246, 10609.765, 377.220, 52844.768 24/05/30,12:20:05,12,11,1, 11.9,1,1, 28.246, 10608.676, 377.481, 52843.897 24/05/30,12:20:05,13,11,1, 11.9,1,1, 28.246, 10610.210, 378.767, 52847.192 24/05/30,12:20:05,14,11,1, 11.9,1,1, 28.246, 10609.319, 376.575, 52843.524 24/05/30,12:20:05,15,11,1, 11.9,1,1, 28.246, 10608.788, 378.165, 52845.045 24/05/30,12:20:05,16,11,1, 11.9,1,1, 28.246, 10609.949, 377.939, 52846.056 24/05/30,12:20:05,17,11,1, 11.9,1,1, 28.246, 10608.404, 376.581, 52842.681 24/05/30,12:20:05,18,11,1, 11.9,1,1, 28.246, 10609.278, 378.788, 52846.387 24/05/30,12:20:05,19,11,1, 11.9,1,1, 28.246, 10609.714, 377.227, 52844.867 24/05/30,12:20:06,00,11,1, 11.9,1,1, 28.246, 10609.705, 377.227, 52844.867 24/05/30,12:20:06,01,11,1, 11.9,1,1, 28.246, 10608.667, 376.369, 52842.670 24/05/30,12:20:06,02,11,1, 11.9,1,1, 28.246, 10608.847, 378.532, 52845.694 24/05/30,12:20:06,03,11,1, 11.9,1,1, 28.246, 10609.711, 377.490, 52845.239 24/05/30,12:20:06,04,11,1, 11.9,1,1, 28.246, 10608.393, 377.012, 52843.326 24/05/30,12:20:06,05,11,1, 11.9,1,1, 28.246, 10609.804, 378.882, 52847.116 24/05/30,12:20:06,06,11,1, 11.9,1,1, 28.246, 10609.668, 376.849, 52844.321 24/05/30,12:20:06,07,11,1, 11.9,1,1, 28.246, 10608.768, 377.772, 52844.615 24/05/30,12:20:06,08,11,1, 11.9,1,1, 28.246, 10610.161, 378.301, 52846.578 24/05/30,12:20:06,09,11,1, 11.9,1,1, 28.246, 10608.740, 376.397, 52842.744 24/05/30,12:20:06,10,11,1, 11.9,1,1, 28.246, 10608.828, 378.429, 52845.533 24/05/30,12:20:06,11,11,1, 11.9,1,1, 28.246, 10609.686, 377.504, 52845.342 24/05/30,12:20:06,12,11,1, 11.9,1,1, 28.246, 10608.381, 376.903, 52843.170 24/05/30,12:20:06,13,11,1, 11.9,1,1, 28.246, 10609.721, 378.934, 52847.141 24/05/30,12:20:06,14,11,1, 11.9,1,1, 28.246, 10609.617, 376.762, 52844.317 24/05/30,12:20:06,15,11,1, 11.9,1,1, 28.246, 10608.826, 377.726, 52844.559 24/05/30,12:20:06,16,11,1, 11.9,1,1, 28.246, 10610.090, 378.320, 52846.753 24/05/30,12:20:06,17,11,1, 11.9,1,1, 28.246, 10608.758, 376.320, 52842.802 24/05/30,12:20:06,18,11,1, 11.9,1,1, 28.246, 10608.821, 378.333, 52845.398 24/05/30,12:20:06,19,11,1, 11.9,1,1, 28.246, 10609.722, 377.483, 52845.347 24/05/30,12:20:07,00,11,1, 11.9,1,1, 28.245, 10609.714, 377.483, 52845.347 24/05/30,12:20:07,01,11,1, 11.9,1,1, 28.245, 10609.194, 376.452, 52843.380 24/05/30,12:20:07,02,11,1, 11.9,1,1, 28.245, 10608.752, 378.111, 52845.164 24/05/30,12:20:07,03,11,1, 11.9,1,1, 28.245, 10609.871, 377.822, 52845.904 24/05/30,12:20:07,04,11,1, 11.9,1,1, 28.245, 10608.279, 376.500, 52842.597 24/05/30,12:20:07,05,11,1, 11.9,1,1, 28.245, 10609.275, 378.746, 52846.519 24/05/30,12:20:07,06,11,1, 11.9,1,1, 28.245, 10609.672, 377.129, 52844.886 24/05/30,12:20:07,07,11,1, 11.9,1,1, 28.245, 10608.581, 377.376, 52844.047 24/05/30,12:20:07,08,11,1, 11.9,1,1, 28.245, 10610.108, 378.686, 52847.307 24/05/30,12:20:07,09,11,1, 11.9,1,1, 28.245, 10609.260, 376.431, 52843.479 24/05/30,12:20:07,10,11,1, 11.9,1,1, 28.245, 10608.755, 378.049, 52845.165 24/05/30,12:20:07,11,11,1, 11.9,1,1, 28.245, 10609.896, 377.814, 52845.985 24/05/30,12:20:07,12,11,1, 11.9,1,1, 28.245, 10608.287, 376.472, 52842.698 24/05/30,12:20:07,13,11,1, 11.9,1,1, 28.245, 10609.200, 378.684, 52846.454 24/05/30,12:20:07,14,11,1, 11.9,1,1, 28.245, 10609.725, 377.148, 52844.904 24/05/30,12:20:07,15,11,1, 11.9,1,1, 28.245, 10608.587, 377.354, 52844.027 24/05/30,12:20:07,16,11,1, 11.9,1,1, 28.245, 10610.160, 378.740, 52847.316 24/05/30,12:20:07,17,11,1, 11.9,1,1, 28.245, 10609.288, 376.506, 52843.520 24/05/30,12:20:07,18,11,1, 11.9,1,1, 28.245, 10608.796, 378.028, 52845.044 24/05/30,12:20:07,19,11,1, 11.9,1,1, 28.245, 10609.893, 377.857, 52846.000 24/05/30,12:20:08,00,11,1, 11.9,1,1, 28.248, 10609.889, 377.857, 52846.000 24/05/30,12:20:08,01,11,1, 11.9,1,1, 28.248, 10609.520, 376.666, 52844.161 24/05/30,12:20:08,02,11,1, 11.9,1,1, 28.248, 10608.733, 377.702, 52844.637 24/05/30,12:20:08,03,11,1, 11.9,1,1, 28.248, 10610.065, 378.164, 52846.643 24/05/30,12:20:08,04,11,1, 11.9,1,1, 28.248, 10608.604, 376.292, 52842.783 24/05/30,12:20:08,05,11,1, 11.9,1,1, 28.248, 10608.783, 378.368, 52845.769 24/05/30,12:20:08,06,11,1, 11.9,1,1, 28.248, 10609.621, 377.375, 52845.238 24/05/30,12:20:08,07,11,1, 11.9,1,1, 28.248, 10608.341, 376.890, 52843.244 24/05/30,12:20:08,08,11,1, 11.9,1,1, 28.248, 10609.768, 378.844, 52847.127 24/05/30,12:20:08,09,11,1, 11.9,1,1, 28.248, 10609.582, 376.727, 52844.193 24/05/30,12:20:08,10,11,1, 11.9,1,1, 28.248, 10608.697, 377.762, 52844.569 24/05/30,12:20:08,11,11,1, 11.9,1,1, 28.248, 10610.149, 378.222, 52846.749 24/05/30,12:20:08,12,11,1, 11.9,1,1, 28.248, 10608.669, 376.299, 52842.910 24/05/30,12:20:08,13,11,1, 11.9,1,1, 28.248, 10608.735, 378.421, 52845.643 24/05/30,12:20:08,14,11,1, 11.9,1,1, 28.248, 10609.654, 377.447, 52845.324 24/05/30,12:20:08,15,11,1, 11.9,1,1, 28.248, 10608.291, 376.862, 52843.084 24/05/30,12:20:08,16,11,1, 11.9,1,1, 28.248, 10609.749, 378.839, 52847.182 24/05/30,12:20:08,17,11,1, 11.9,1,1, 28.248, 10609.597, 376.781, 52844.412 24/05/30,12:20:08,18,11,1, 11.9,1,1, 28.248, 10608.698, 377.645, 52844.616 24/05/30,12:20:08,19,11,1, 11.9,1,1, 28.248, 10610.130, 378.283, 52846.735 24/05/30,12:20:09,00,11,1, 11.8,1,1, 28.250, 10610.123, 378.283, 52846.735 24/05/30,12:20:09,01,11,1, 11.8,1,1, 28.250, 10609.645, 376.980, 52844.751 24/05/30,12:20:09,02,11,1, 11.8,1,1, 28.250, 10608.621, 377.290, 52844.117 24/05/30,12:20:09,03,11,1, 11.8,1,1, 28.250, 10610.109, 378.570, 52847.190 24/05/30,12:20:09,04,11,1, 11.8,1,1, 28.250, 10609.092, 376.361, 52843.382 24/05/30,12:20:09,05,11,1, 11.8,1,1, 28.250, 10608.703, 378.054, 52845.202 24/05/30,12:20:09,06,11,1, 11.8,1,1, 28.250, 10609.757, 377.698, 52845.912 24/05/30,12:20:09,07,11,1, 11.8,1,1, 28.250, 10608.230, 376.460, 52842.754 24/05/30,12:20:09,08,11,1, 11.8,1,1, 28.250, 10609.211, 378.714, 52846.454 24/05/30,12:20:09,09,11,1, 11.8,1,1, 28.250, 10609.640, 377.074, 52844.919 24/05/30,12:20:09,10,11,1, 11.8,1,1, 28.250, 10608.582, 377.363, 52844.200 24/05/30,12:20:09,11,11,1, 11.8,1,1, 28.250, 10610.105, 378.650, 52847.344 24/05/30,12:20:09,12,11,1, 11.8,1,1, 28.250, 10609.172, 376.335, 52843.567 24/05/30,12:20:09,13,11,1, 11.8,1,1, 28.250, 10608.694, 378.014, 52845.241 24/05/30,12:20:09,14,11,1, 11.8,1,1, 28.250, 10609.816, 377.735, 52846.056 24/05/30,12:20:09,15,11,1, 11.8,1,1, 28.250, 10608.237, 376.440, 52842.796 24/05/30,12:20:09,16,11,1, 11.8,1,1, 28.250, 10609.148, 378.648, 52846.547 24/05/30,12:20:09,17,11,1, 11.8,1,1, 28.250, 10609.570, 377.084, 52844.911 24/05/30,12:20:09,18,11,1, 11.8,1,1, 28.250, 10608.491, 377.253, 52844.062 24/05/30,12:20:09,19,11,1, 11.8,1,1, 28.250, 10610.086, 378.651, 52847.400 24/05/30,12:20:10,00,11,1, 11.9,1,1, 28.250, 10610.081, 378.651, 52847.400 24/05/30,12:20:10,01,11,1, 11.9,1,1, 28.250, 10609.547, 377.210, 52845.225 24/05/30,12:20:10,02,11,1, 11.9,1,1, 28.250, 10608.259, 376.889, 52843.408 24/05/30,12:20:10,03,11,1, 11.9,1,1, 28.250, 10609.791, 378.761, 52847.400 24/05/30,12:20:10,04,11,1, 11.9,1,1, 28.250, 10609.453, 376.612, 52844.156 24/05/30,12:20:10,05,11,1, 11.9,1,1, 28.250, 10608.666, 377.653, 52844.892 24/05/30,12:20:10,06,11,1, 11.9,1,1, 28.250, 10609.909, 378.070, 52846.741 24/05/30,12:20:10,07,11,1, 11.9,1,1, 28.250, 10608.441, 376.181, 52842.810 24/05/30,12:20:10,08,11,1, 11.9,1,1, 28.250, 10608.668, 378.309, 52845.799 24/05/30,12:20:10,09,11,1, 11.9,1,1, 28.250, 10609.516, 377.254, 52845.160 24/05/30,12:20:10,10,11,1, 11.9,1,1, 28.250, 10608.254, 376.863, 52843.317 24/05/30,12:20:10,11,11,1, 11.9,1,1, 28.250, 10609.699, 378.751, 52847.189 24/05/30,12:20:10,12,11,1, 11.9,1,1, 28.250, 10609.493, 376.663, 52844.319 24/05/30,12:20:10,13,11,1, 11.9,1,1, 28.250, 10608.642, 377.636, 52844.769 24/05/30,12:20:10,14,11,1, 11.9,1,1, 28.250, 10610.009, 378.132, 52846.800 24/05/30,12:20:10,15,11,1, 11.9,1,1, 28.250, 10608.482, 376.204, 52842.861 24/05/30,12:20:10,16,11,1, 11.9,1,1, 28.250, 10608.689, 378.299, 52845.808 24/05/30,12:20:10,17,11,1, 11.9,1,1, 28.250, 10609.527, 377.287, 52845.385 24/05/30,12:20:10,18,11,1, 11.9,1,1, 28.250, 10608.135, 376.794, 52843.262 24/05/30,12:20:10,19,11,1, 11.9,1,1, 28.250, 10609.664, 378.724, 52847.175 24/05/30,12:20:11,00,11,1, 11.9,1,1, 28.246, 10609.664, 378.724, 52847.175 24/05/30,12:20:11,01,11,1, 11.9,1,1, 28.246, 10609.625, 377.504, 52845.687 24/05/30,12:20:11,02,11,1, 11.9,1,1, 28.246, 10608.079, 376.452, 52842.765 24/05/30,12:20:11,03,11,1, 11.9,1,1, 28.246, 10609.171, 378.622, 52846.840 24/05/30,12:20:11,04,11,1, 11.9,1,1, 28.246, 10609.461, 376.887, 52844.747 24/05/30,12:20:11,05,11,1, 11.9,1,1, 28.246, 10608.429, 377.282, 52844.226 24/05/30,12:20:11,06,11,1, 11.9,1,1, 28.246, 10610.035, 378.446, 52847.279 24/05/30,12:20:11,07,11,1, 11.9,1,1, 28.246, 10608.893, 376.186, 52843.181 24/05/30,12:20:11,08,11,1, 11.9,1,1, 28.246, 10608.568, 377.939, 52845.271 24/05/30,12:20:11,09,11,1, 11.9,1,1, 28.246, 10609.633, 377.551, 52845.799 24/05/30,12:20:11,10,11,1, 11.9,1,1, 28.246, 10608.054, 376.462, 52842.890 24/05/30,12:20:11,11,11,1, 11.9,1,1, 28.246, 10609.130, 378.634, 52846.736 24/05/30,12:20:11,12,11,1, 11.9,1,1, 28.246, 10609.507, 376.932, 52844.865 24/05/30,12:20:11,13,11,1, 11.9,1,1, 28.246, 10608.448, 377.261, 52844.191 24/05/30,12:20:11,14,11,1, 11.9,1,1, 28.246, 10610.056, 378.431, 52847.305 24/05/30,12:20:11,15,11,1, 11.9,1,1, 28.246, 10608.920, 376.236, 52843.459 24/05/30,12:20:11,16,11,1, 11.9,1,1, 28.246, 10608.577, 377.909, 52845.283 24/05/30,12:20:11,17,11,1, 11.9,1,1, 28.246, 10609.608, 377.572, 52845.887 24/05/30,12:20:11,18,11,1, 11.9,1,1, 28.246, 10608.075, 376.371, 52842.835 24/05/30,12:20:11,19,11,1, 11.9,1,1, 28.246, 10609.034, 378.532, 52846.663 24/05/30,12:20:12,00,11,1, 11.9,1,1, 28.253, 10609.030, 378.532, 52846.663 24/05/30,12:20:12,01,11,1, 11.9,1,1, 28.253, 10609.743, 377.783, 52846.412 24/05/30,12:20:12,02,11,1, 11.9,1,1, 28.253, 10608.155, 376.109, 52842.654 24/05/30,12:20:12,03,11,1, 11.9,1,1, 28.253, 10608.676, 378.327, 52846.177 24/05/30,12:20:12,04,11,1, 11.9,1,1, 28.253, 10609.399, 377.068, 52845.237 24/05/30,12:20:12,05,11,1, 11.9,1,1, 28.253, 10608.180, 376.938, 52843.700 24/05/30,12:20:12,06,11,1, 11.9,1,1, 28.253, 10609.726, 378.595, 52847.418 24/05/30,12:20:12,07,11,1, 11.9,1,1, 28.253, 10609.286, 376.445, 52844.149 24/05/30,12:20:12,08,11,1, 11.9,1,1, 28.253, 10608.524, 377.617, 52844.858 24/05/30,12:20:12,09,11,1, 11.9,1,1, 28.253, 10609.748, 377.882, 52846.502 24/05/30,12:20:12,10,11,1, 11.9,1,1, 28.253, 10608.187, 376.135, 52842.743 24/05/30,12:20:12,11,11,1, 11.9,1,1, 28.253, 10608.652, 378.248, 52846.020 24/05/30,12:20:12,12,11,1, 11.9,1,1, 28.253, 10609.415, 377.075, 52845.247 24/05/30,12:20:12,13,11,1, 11.9,1,1, 28.253, 10608.068, 376.805, 52843.526 24/05/30,12:20:12,14,11,1, 11.9,1,1, 28.253, 10609.644, 378.619, 52847.423 24/05/30,12:20:12,15,11,1, 11.9,1,1, 28.253, 10609.244, 376.422, 52844.083 24/05/30,12:20:12,16,11,1, 11.9,1,1, 28.253, 10608.439, 377.589, 52844.936 24/05/30,12:20:12,17,11,1, 11.9,1,1, 28.253, 10609.795, 377.861, 52846.650 24/05/30,12:20:12,18,11,1, 11.9,1,1, 28.253, 10608.245, 376.059, 52842.763 24/05/30,12:20:12,19,11,1, 11.9,1,1, 28.253, 10608.556, 378.245, 52846.003 24/05/30,12:20:13,00,10,1, 11.9,1,1, 28.252, 10608.554, 378.245, 52846.003 24/05/30,12:20:13,01,10,1, 11.9,1,1, 28.252, 10609.865, 378.118, 52847.087 24/05/30,12:20:13,02,10,1, 11.9,1,1, 28.252, 10608.527, 376.064, 52842.990 24/05/30,12:20:13,03,10,1, 11.9,1,1, 28.252, 10608.431, 377.981, 52845.645 24/05/30,12:20:13,04,10,1, 11.9,1,1, 28.252, 10609.400, 377.302, 52845.590 24/05/30,12:20:13,05,10,1, 11.9,1,1, 28.252, 10607.924, 376.506, 52842.987 24/05/30,12:20:13,06,10,1, 11.9,1,1, 28.252, 10609.259, 378.577, 52847.105 24/05/30,12:20:13,07,10,1, 11.9,1,1, 28.252, 10609.370, 376.654, 52844.736 24/05/30,12:20:13,08,10,1, 11.9,1,1, 28.252, 10608.337, 377.320, 52844.468 24/05/30,12:20:13,09,10,1, 11.9,1,1, 28.252, 10609.873, 378.167, 52847.098 24/05/30,12:20:13,10,10,1, 11.9,1,1, 28.252, 10608.538, 376.059, 52843.048 24/05/30,12:20:13,11,10,1, 11.9,1,1, 28.252, 10608.452, 377.976, 52845.321 24/05/30,12:20:13,12,10,1, 11.9,1,1, 28.252, 10609.423, 377.329, 52845.642 24/05/30,12:20:13,13,10,1, 11.9,1,1, 28.252, 10607.869, 376.438, 52842.896 24/05/30,12:20:13,14,10,1, 11.9,1,1, 28.252, 10609.180, 378.590, 52846.979 24/05/30,12:20:13,15,10,1, 11.9,1,1, 28.252, 10609.313, 376.667, 52844.660 24/05/30,12:20:13,16,10,1, 11.9,1,1, 28.252, 10608.370, 377.259, 52844.557 24/05/30,12:20:13,17,10,1, 11.9,1,1, 28.252, 10609.846, 378.193, 52847.179 24/05/30,12:20:13,18,10,1, 11.9,1,1, 28.252, 10608.591, 376.039, 52843.102 24/05/30,12:20:13,19,10,1, 11.9,1,1, 28.252, 10608.422, 377.940, 52845.370 24/05/30,12:20:14,00,10,1, 11.9,1,1, 28.252, 10608.420, 377.940, 52845.370 24/05/30,12:20:14,01,10,1, 11.9,1,1, 28.252, 10609.768, 378.396, 52847.424 24/05/30,12:20:14,02,10,1, 11.9,1,1, 28.252, 10608.910, 376.162, 52843.667 24/05/30,12:20:14,03,10,1, 11.9,1,1, 28.252, 10608.386, 377.707, 52845.169 24/05/30,12:20:14,04,10,1, 11.9,1,1, 28.252, 10609.478, 377.509, 52846.146 24/05/30,12:20:14,05,10,1, 11.9,1,1, 28.252, 10607.916, 376.110, 52842.804 24/05/30,12:20:14,06,10,1, 11.9,1,1, 28.252, 10608.743, 378.372, 52846.522 24/05/30,12:20:14,07,10,1, 11.9,1,1, 28.252, 10609.338, 376.871, 52845.065 24/05/30,12:20:14,08,10,1, 11.9,1,1, 28.252, 10608.142, 376.988, 52844.013 24/05/30,12:20:14,09,10,1, 11.9,1,1, 28.252, 10609.723, 378.425, 52847.476 24/05/30,12:20:14,10,10,1, 11.9,1,1, 28.252, 10608.948, 376.128, 52843.797 24/05/30,12:20:14,11,10,1, 11.9,1,1, 28.252, 10608.417, 377.633, 52845.153 24/05/30,12:20:14,12,10,1, 11.9,1,1, 28.252, 10609.543, 377.547, 52846.282 24/05/30,12:20:14,13,10,1, 11.9,1,1, 28.252, 10607.900, 376.101, 52842.746 24/05/30,12:20:14,14,10,1, 11.9,1,1, 28.252, 10608.664, 378.313, 52846.378 24/05/30,12:20:14,15,10,1, 11.9,1,1, 28.252, 10609.303, 376.893, 52845.118 24/05/30,12:20:14,16,10,1, 11.9,1,1, 28.252, 10608.121, 376.957, 52843.936 24/05/30,12:20:14,17,10,1, 11.9,1,1, 28.252, 10609.673, 378.397, 52847.427 24/05/30,12:20:14,18,10,1, 11.9,1,1, 28.252, 10609.011, 376.186, 52843.813 24/05/30,12:20:14,19,10,1, 11.9,1,1, 28.252, 10608.434, 377.639, 52845.141 24/05/30,12:20:15,00,10,1, 12.0,1,1, 28.249, 10608.429, 377.639, 52845.141 24/05/30,12:20:15,01,10,1, 12.0,1,1, 28.249, 10609.393, 378.423, 52847.322 24/05/30,12:20:15,02,10,1, 12.0,1,1, 28.249, 10609.172, 376.310, 52844.265 24/05/30,12:20:15,03,10,1, 12.0,1,1, 28.249, 10608.338, 377.390, 52844.852 24/05/30,12:20:15,04,10,1, 12.0,1,1, 28.249, 10609.636, 377.816, 52846.779 24/05/30,12:20:15,05,10,1, 12.0,1,1, 28.249, 10608.172, 375.933, 52842.834 24/05/30,12:20:15,06,10,1, 12.0,1,1, 28.249, 10608.358, 378.024, 52845.836 24/05/30,12:20:15,07,10,1, 12.0,1,1, 28.249, 10609.266, 377.045, 52845.302 24/05/30,12:20:15,08,10,1, 12.0,1,1, 28.249, 10607.894, 376.530, 52843.286 24/05/30,12:20:15,09,10,1, 12.0,1,1, 28.249, 10609.330, 378.428, 52847.305 24/05/30,12:20:15,10,10,1, 12.0,1,1, 28.249, 10609.199, 376.354, 52844.315 24/05/30,12:20:15,11,10,1, 12.0,1,1, 28.249, 10608.282, 377.376, 52844.785 24/05/30,12:20:15,12,10,1, 12.0,1,1, 28.249, 10609.698, 377.848, 52846.940 24/05/30,12:20:15,13,10,1, 12.0,1,1, 28.249, 10608.207, 375.900, 52842.928 24/05/30,12:20:15,14,10,1, 12.0,1,1, 28.249, 10608.370, 378.016, 52845.799 24/05/30,12:20:15,15,10,1, 12.0,1,1, 28.249, 10609.224, 377.092, 52845.435 24/05/30,12:20:15,16,10,1, 12.0,1,1, 28.249, 10607.813, 376.490, 52843.220 24/05/30,12:20:15,17,10,1, 12.0,1,1, 28.249, 10609.289, 378.490, 52847.212 24/05/30,12:20:15,18,10,1, 12.0,1,1, 28.249, 10609.244, 376.421, 52844.427 24/05/30,12:20:15,19,10,1, 12.0,1,1, 28.249, 10608.299, 377.329, 52844.693 24/05/30,12:20:16,00,11,1, 12.0,1,1, 28.249, 10608.295, 377.329, 52844.693 24/05/30,12:20:16,01,11,1, 12.0,1,1, 28.249, 10608.891, 378.334, 52846.831 24/05/30,12:20:16,02,11,1, 12.0,1,1, 28.249, 10609.212, 376.588, 52844.736 24/05/30,12:20:16,03,11,1, 12.0,1,1, 28.249, 10608.167, 377.066, 52844.322 24/05/30,12:20:16,04,11,1, 12.0,1,1, 28.249, 10609.690, 378.154, 52847.241 24/05/30,12:20:16,05,11,1, 12.0,1,1, 28.249, 10608.589, 375.953, 52843.319 24/05/30,12:20:16,06,11,1, 12.0,1,1, 28.249, 10608.237, 377.658, 52845.290 24/05/30,12:20:16,07,11,1, 12.0,1,1, 28.249, 10609.317, 377.244, 52845.846 24/05/30,12:20:16,08,11,1, 12.0,1,1, 28.249, 10607.663, 376.113, 52842.881 24/05/30,12:20:16,09,11,1, 12.0,1,1, 28.249, 10608.844, 378.298, 52846.691 24/05/30,12:20:16,10,11,1, 12.0,1,1, 28.249, 10609.161, 376.584, 52844.805 24/05/30,12:20:16,11,11,1, 12.0,1,1, 28.249, 10608.120, 376.970, 52844.223 24/05/30,12:20:16,12,11,1, 12.0,1,1, 28.249, 10609.716, 378.172, 52847.306 24/05/30,12:20:16,13,11,1, 12.0,1,1, 28.249, 10608.628, 375.945, 52843.401 24/05/30,12:20:16,14,11,1, 12.0,1,1, 28.249, 10608.310, 377.665, 52845.285 24/05/30,12:20:16,15,11,1, 12.0,1,1, 28.249, 10609.343, 377.286, 52845.856 24/05/30,12:20:16,16,11,1, 12.0,1,1, 28.249, 10607.786, 376.091, 52842.839 24/05/30,12:20:16,17,11,1, 12.0,1,1, 28.249, 10608.767, 378.315, 52846.760 24/05/30,12:20:16,18,11,1, 12.0,1,1, 28.249, 10609.205, 376.608, 52844.913 24/05/30,12:20:16,19,11,1, 12.0,1,1, 28.249, 10608.157, 377.021, 52844.208 24/05/30,12:20:17,00,11,1, 11.9,1,1, 28.246, 10608.153, 377.021, 52844.208 24/05/30,12:20:17,01,11,1, 11.9,1,1, 28.246, 10608.466, 378.083, 52846.160 24/05/30,12:20:17,02,11,1, 11.9,1,1, 28.246, 10609.090, 376.837, 52845.201 24/05/30,12:20:17,03,11,1, 11.9,1,1, 28.246, 10607.903, 376.630, 52843.632 24/05/30,12:20:17,04,11,1, 11.9,1,1, 28.246, 10609.429, 378.368, 52847.386 24/05/30,12:20:17,05,11,1, 11.9,1,1, 28.246, 10608.975, 376.157, 52844.093 24/05/30,12:20:17,06,11,1, 11.9,1,1, 28.246, 10608.263, 377.372, 52844.899 24/05/30,12:20:17,07,11,1, 11.9,1,1, 28.246, 10609.520, 377.610, 52846.612 24/05/30,12:20:17,08,11,1, 11.9,1,1, 28.246, 10607.950, 375.848, 52842.763 24/05/30,12:20:17,09,11,1, 11.9,1,1, 28.246, 10608.367, 378.015, 52845.937 24/05/30,12:20:17,10,11,1, 11.9,1,1, 28.246, 10609.116, 376.865, 52845.272 24/05/30,12:20:17,11,11,1, 11.9,1,1, 28.246, 10607.884, 376.626, 52843.761 24/05/30,12:20:17,12,11,1, 11.9,1,1, 28.246, 10609.373, 378.336, 52847.402 24/05/30,12:20:17,13,11,1, 11.9,1,1, 28.246, 10609.031, 376.180, 52844.131 24/05/30,12:20:17,14,11,1, 11.9,1,1, 28.246, 10608.198, 377.305, 52844.852 24/05/30,12:20:17,15,11,1, 11.9,1,1, 28.246, 10609.507, 377.584, 52846.538 24/05/30,12:20:17,16,11,1, 11.9,1,1, 28.246, 10607.984, 375.805, 52842.750 24/05/30,12:20:17,17,11,1, 11.9,1,1, 28.246, 10608.368, 377.929, 52845.889 24/05/30,12:20:17,18,11,1, 11.9,1,1, 28.246, 10609.186, 376.847, 52845.379 24/05/30,12:20:17,19,11,1, 11.9,1,1, 28.246, 10607.835, 376.496, 52843.584 24/05/30,12:20:18,00,11,1, 11.8,1,1, 28.248, 10607.828, 376.496, 52843.584 24/05/30,12:20:18,01,11,1, 11.8,1,1, 28.248, 10608.198, 377.665, 52845.420 24/05/30,12:20:18,02,11,1, 11.8,1,1, 28.248, 10609.174, 377.022, 52845.736 24/05/30,12:20:18,03,11,1, 11.8,1,1, 28.248, 10607.682, 376.163, 52843.045 24/05/30,12:20:18,04,11,1, 11.8,1,1, 28.248, 10608.909, 378.244, 52846.935 24/05/30,12:20:18,05,11,1, 11.8,1,1, 28.248, 10609.111, 376.440, 52844.747 24/05/30,12:20:18,06,11,1, 11.8,1,1, 28.248, 10608.161, 376.966, 52844.445 24/05/30,12:20:18,07,11,1, 11.8,1,1, 28.248, 10609.625, 377.953, 52847.212 24/05/30,12:20:18,08,11,1, 11.8,1,1, 28.248, 10608.437, 375.826, 52843.316 24/05/30,12:20:18,09,11,1, 11.8,1,1, 28.248, 10608.204, 377.634, 52845.528 24/05/30,12:20:18,10,11,1, 11.8,1,1, 28.248, 10609.144, 377.076, 52845.840 24/05/30,12:20:18,11,11,1, 11.8,1,1, 28.248, 10607.644, 376.106, 52842.969 24/05/30,12:20:18,12,11,1, 11.8,1,1, 28.248, 10608.848, 378.243, 52846.916 24/05/30,12:20:18,13,11,1, 11.8,1,1, 28.248, 10609.075, 376.448, 52844.716 24/05/30,12:20:18,14,11,1, 11.8,1,1, 28.248, 10608.159, 376.928, 52844.288 24/05/30,12:20:18,15,11,1, 11.8,1,1, 28.248, 10609.668, 378.013, 52847.228 24/05/30,12:20:18,16,11,1, 11.8,1,1, 28.248, 10608.534, 375.791, 52843.329 24/05/30,12:20:18,17,11,1, 11.8,1,1, 28.248, 10608.153, 377.630, 52845.440 24/05/30,12:20:18,18,11,1, 11.8,1,1, 28.248, 10609.208, 377.134, 52845.829 24/05/30,12:20:18,19,11,1, 11.8,1,1, 28.248, 10607.708, 376.029, 52842.876 24/05/30,12:20:19,00,11,1, 11.9,1,1, 28.246, 10607.703, 376.029, 52842.876 24/05/30,12:20:19,01,11,1, 11.9,1,1, 28.246, 10608.211, 377.247, 52844.977 24/05/30,12:20:19,02,11,1, 11.9,1,1, 28.246, 10609.384, 377.377, 52846.415 24/05/30,12:20:19,03,11,1, 11.9,1,1, 28.246, 10607.806, 375.757, 52842.758 24/05/30,12:20:19,04,11,1, 11.9,1,1, 28.246, 10608.359, 377.915, 52846.247 24/05/30,12:20:19,05,11,1, 11.9,1,1, 28.246, 10609.052, 376.685, 52845.190 24/05/30,12:20:19,06,11,1, 11.9,1,1, 28.246, 10607.841, 376.483, 52843.763 24/05/30,12:20:19,07,11,1, 11.9,1,1, 28.246, 10609.373, 378.209, 52847.460 24/05/30,12:20:19,08,11,1, 11.9,1,1, 28.246, 10608.857, 375.974, 52844.014 24/05/30,12:20:19,09,11,1, 11.9,1,1, 28.246, 10608.161, 377.208, 52844.876 24/05/30,12:20:19,10,11,1, 11.9,1,1, 28.246, 10609.426, 377.417, 52846.541 24/05/30,12:20:19,11,11,1, 11.9,1,1, 28.246, 10607.835, 375.644, 52842.726 24/05/30,12:20:19,12,11,1, 11.9,1,1, 28.246, 10608.296, 377.880, 52846.075 24/05/30,12:20:19,13,11,1, 11.9,1,1, 28.246, 10609.014, 376.614, 52845.220 24/05/30,12:20:19,14,11,1, 11.9,1,1, 28.246, 10607.745, 376.431, 52843.557 24/05/30,12:20:19,15,11,1, 11.9,1,1, 28.246, 10609.339, 378.167, 52847.404 24/05/30,12:20:19,16,11,1, 11.9,1,1, 28.246, 10608.918, 376.016, 52844.155 24/05/30,12:20:19,17,11,1, 11.9,1,1, 28.246, 10608.159, 377.172, 52844.908 24/05/30,12:20:19,18,11,1, 11.9,1,1, 28.246, 10609.457, 377.484, 52846.593 24/05/30,12:20:19,19,11,1, 11.9,1,1, 28.246, 10607.907, 375.679, 52842.798 24/05/30,12:20:20,00,11,1, 11.9,1,1, 28.251, 10607.903, 375.679, 52842.798 24/05/30,12:20:20,01,11,1, 11.9,1,1, 28.251, 10608.349, 376.943, 52844.896 24/05/30,12:20:20,02,11,1, 11.9,1,1, 28.251, 10609.484, 377.767, 52846.799 24/05/30,12:20:20,03,11,1, 11.9,1,1, 28.251, 10608.247, 375.753, 52843.532 24/05/30,12:20:20,04,11,1, 11.9,1,1, 28.251, 10608.392, 377.513, 52845.424 24/05/30,12:20:20,05,11,1, 11.9,1,1, 28.251, 10608.897, 376.935, 52845.354 24/05/30,12:20:20,06,11,1, 11.9,1,1, 28.251, 10607.775, 376.060, 52843.490 24/05/30,12:20:20,07,11,1, 11.9,1,1, 28.251, 10608.932, 378.070, 52846.489 24/05/30,12:20:20,08,11,1, 11.9,1,1, 28.251, 10608.823, 376.339, 52844.648 24/05/30,12:20:20,09,11,1, 11.9,1,1, 28.251, 10608.299, 376.847, 52844.852 24/05/30,12:20:20,10,11,1, 11.9,1,1, 28.251, 10609.400, 377.867, 52846.603 24/05/30,12:20:20,11,11,1, 11.9,1,1, 28.251, 10608.363, 375.770, 52843.584 24/05/30,12:20:20,12,11,1, 11.9,1,1, 28.251, 10608.384, 377.533, 52845.423 24/05/30,12:20:20,13,11,1, 11.9,1,1, 28.251, 10608.909, 377.001, 52845.445 24/05/30,12:20:20,14,11,1, 11.9,1,1, 28.251, 10607.743, 376.022, 52843.407 24/05/30,12:20:20,15,11,1, 11.9,1,1, 28.251, 10608.804, 378.126, 52846.412 24/05/30,12:20:20,16,11,1, 11.9,1,1, 28.251, 10608.792, 376.408, 52844.731 24/05/30,12:20:20,17,11,1, 11.9,1,1, 28.251, 10608.249, 376.843, 52844.741 24/05/30,12:20:20,18,11,1, 11.9,1,1, 28.251, 10609.451, 377.869, 52846.685 24/05/30,12:20:20,19,11,1, 11.9,1,1, 28.251, 10608.358, 375.812, 52843.658 24/05/30,12:20:21,00,11,1, 11.9,1,1, 28.251, 10608.354, 375.812, 52843.658 24/05/30,12:20:21,01,11,1, 11.9,1,1, 28.251, 10607.931, 376.410, 52844.150 24/05/30,12:20:21,02,11,1, 11.9,1,1, 28.251, 10609.308, 378.088, 52846.995 24/05/30,12:20:21,03,11,1, 11.9,1,1, 28.251, 10608.703, 375.994, 52844.280 24/05/30,12:20:21,04,11,1, 11.9,1,1, 28.251, 10608.464, 377.126, 52845.226 24/05/30,12:20:21,05,11,1, 11.9,1,1, 28.251, 10609.171, 377.340, 52846.006 24/05/30,12:20:21,06,11,1, 11.9,1,1, 28.251, 10607.883, 375.672, 52843.218 24/05/30,12:20:21,07,11,1, 11.9,1,1, 28.251, 10608.431, 377.732, 52845.800 24/05/30,12:20:21,08,11,1, 11.9,1,1, 28.251, 10608.732, 376.603, 52844.916 24/05/30,12:20:21,09,11,1, 11.9,1,1, 28.251, 10607.923, 376.357, 52844.009 24/05/30,12:20:21,10,11,1, 11.9,1,1, 28.251, 10609.229, 378.019, 52846.879 24/05/30,12:20:21,11,11,1, 11.9,1,1, 28.251, 10608.711, 376.013, 52844.354 24/05/30,12:20:21,12,11,1, 11.9,1,1, 28.251, 10608.376, 377.037, 52845.177 24/05/30,12:20:21,13,11,1, 11.9,1,1, 28.251, 10609.215, 377.362, 52846.150 24/05/30,12:20:21,14,11,1, 11.9,1,1, 28.251, 10607.884, 375.634, 52843.214 24/05/30,12:20:21,15,11,1, 11.9,1,1, 28.251, 10608.401, 377.647, 52845.728 24/05/30,12:20:21,16,11,1, 11.9,1,1, 28.251, 10608.744, 376.610, 52844.985 24/05/30,12:20:21,17,11,1, 11.9,1,1, 28.251, 10607.869, 376.300, 52843.922 24/05/30,12:20:21,18,11,1, 11.9,1,1, 28.251, 10609.150, 378.023, 52846.804 24/05/30,12:20:21,19,11,1, 11.9,1,1, 28.251, 10608.708, 375.975, 52844.342 24/05/30,12:20:22,00,10,1, 11.9,1,1, 28.250, 10608.704, 375.975, 52844.342 24/05/30,12:20:22,01,10,1, 11.9,1,1, 28.250, 10607.655, 375.827, 52843.374 24/05/30,12:20:22,02,10,1, 11.9,1,1, 28.250, 10608.742, 377.916, 52846.551 24/05/30,12:20:22,03,10,1, 11.9,1,1, 28.250, 10608.749, 376.269, 52844.763 24/05/30,12:20:22,04,10,1, 11.9,1,1, 28.250, 10608.166, 376.698, 52844.751 24/05/30,12:20:22,05,10,1, 11.9,1,1, 28.250, 10609.426, 377.756, 52846.701 24/05/30,12:20:22,06,10,1, 11.9,1,1, 28.250, 10608.345, 375.652, 52843.716 24/05/30,12:20:22,07,10,1, 11.9,1,1, 28.250, 10608.300, 377.318, 52845.433 24/05/30,12:20:22,08,10,1, 11.9,1,1, 28.250, 10608.911, 376.935, 52845.490 24/05/30,12:20:22,09,10,1, 11.9,1,1, 28.250, 10607.708, 375.812, 52843.256 24/05/30,12:20:22,10,10,1, 11.9,1,1, 28.250, 10608.652, 377.926, 52846.388 24/05/30,12:20:22,11,10,1, 11.9,1,1, 28.250, 10608.730, 376.336, 52844.878 24/05/30,12:20:22,12,10,1, 11.9,1,1, 28.250, 10608.166, 376.686, 52844.652 24/05/30,12:20:22,13,10,1, 11.9,1,1, 28.250, 10609.374, 377.773, 52846.830 24/05/30,12:20:22,14,10,1, 11.9,1,1, 28.250, 10608.428, 375.711, 52843.791 24/05/30,12:20:22,15,10,1, 11.9,1,1, 28.250, 10608.367, 377.266, 52845.423 24/05/30,12:20:22,16,10,1, 11.9,1,1, 28.250, 10608.930, 376.952, 52845.564 24/05/30,12:20:22,17,10,1, 11.9,1,1, 28.250, 10607.722, 375.766, 52843.296 24/05/30,12:20:22,18,10,1, 11.9,1,1, 28.250, 10608.659, 377.938, 52846.331 24/05/30,12:20:22,19,10,1, 11.9,1,1, 28.250, 10608.748, 376.388, 52844.893 24/05/30,12:20:23,00,11,1, 12.0,1,1, 28.249, 10608.746, 376.388, 52844.893 24/05/30,12:20:23,01,11,1, 12.0,1,1, 28.249, 10607.937, 375.590, 52843.293 24/05/30,12:20:23,02,11,1, 12.0,1,1, 28.249, 10608.349, 377.544, 52845.686 24/05/30,12:20:23,03,11,1, 12.0,1,1, 28.249, 10608.734, 376.604, 52845.026 24/05/30,12:20:23,04,11,1, 12.0,1,1, 28.249, 10607.817, 376.120, 52843.852 24/05/30,12:20:23,05,11,1, 12.0,1,1, 28.249, 10609.048, 377.959, 52846.801 24/05/30,12:20:23,06,11,1, 12.0,1,1, 28.249, 10608.747, 375.976, 52844.584 24/05/30,12:20:23,07,11,1, 12.0,1,1, 28.249, 10608.323, 376.907, 52845.065 24/05/30,12:20:23,08,11,1, 12.0,1,1, 28.249, 10609.284, 377.438, 52846.350 24/05/30,12:20:23,09,11,1, 12.0,1,1, 28.249, 10608.030, 375.564, 52843.422 24/05/30,12:20:23,10,11,1, 12.0,1,1, 28.249, 10608.336, 377.475, 52845.666 24/05/30,12:20:23,11,11,1, 12.0,1,1, 28.249, 10608.743, 376.673, 52845.202 24/05/30,12:20:23,12,11,1, 12.0,1,1, 28.249, 10607.734, 376.059, 52843.745 24/05/30,12:20:23,13,11,1, 12.0,1,1, 28.249, 10609.015, 377.998, 52846.767 24/05/30,12:20:23,14,11,1, 12.0,1,1, 28.249, 10608.742, 376.085, 52844.556 24/05/30,12:20:23,15,11,1, 12.0,1,1, 28.249, 10608.332, 376.876, 52845.083 24/05/30,12:20:23,16,11,1, 12.0,1,1, 28.249, 10609.307, 377.516, 52846.462 24/05/30,12:20:23,17,11,1, 12.0,1,1, 28.249, 10608.050, 375.605, 52843.395 24/05/30,12:20:23,18,11,1, 12.0,1,1, 28.249, 10608.310, 377.500, 52845.656 24/05/30,12:20:23,19,11,1, 12.0,1,1, 28.249, 10608.786, 376.681, 52845.191 24/05/30,12:20:24,00,10,1, 12.0,1,1, 28.250, 10608.779, 376.681, 52845.191 24/05/30,12:20:24,01,10,1, 12.0,1,1, 28.250, 10608.498, 375.732, 52844.057 24/05/30,12:20:24,02,10,1, 12.0,1,1, 28.250, 10608.355, 377.123, 52845.289 24/05/30,12:20:24,03,10,1, 12.0,1,1, 28.250, 10609.038, 377.040, 52845.790 24/05/30,12:20:24,04,10,1, 12.0,1,1, 28.250, 10607.755, 375.592, 52843.339 24/05/30,12:20:24,05,10,1, 12.0,1,1, 28.250, 10608.481, 377.736, 52846.116 24/05/30,12:20:24,06,10,1, 12.0,1,1, 28.250, 10608.668, 376.400, 52844.870 24/05/30,12:20:24,07,10,1, 12.0,1,1, 28.250, 10607.972, 376.443, 52844.301 24/05/30,12:20:24,08,10,1, 12.0,1,1, 28.250, 10609.285, 377.865, 52846.972 24/05/30,12:20:24,09,10,1, 12.0,1,1, 28.250, 10608.562, 375.808, 52844.147 24/05/30,12:20:24,10,10,1, 12.0,1,1, 28.250, 10608.349, 377.055, 52845.313 24/05/30,12:20:24,11,10,1, 12.0,1,1, 28.250, 10609.043, 377.107, 52845.942 24/05/30,12:20:24,12,10,1, 12.0,1,1, 28.250, 10607.731, 375.598, 52843.143 24/05/30,12:20:24,13,10,1, 12.0,1,1, 28.250, 10608.440, 377.716, 52846.116 24/05/30,12:20:24,14,10,1, 12.0,1,1, 28.250, 10608.724, 376.416, 52844.961 24/05/30,12:20:24,15,10,1, 12.0,1,1, 28.250, 10607.954, 376.371, 52844.326 24/05/30,12:20:24,16,10,1, 12.0,1,1, 28.250, 10609.288, 377.877, 52846.957 24/05/30,12:20:24,17,10,1, 12.0,1,1, 28.250, 10608.630, 375.815, 52844.242 24/05/30,12:20:24,18,10,1, 12.0,1,1, 28.250, 10608.368, 377.073, 52845.219 24/05/30,12:20:24,19,10,1, 12.0,1,1, 28.250, 10609.147, 377.150, 52846.095 24/05/30,12:20:25,00,11,1, 12.0,1,1, 28.251, 10609.146, 377.150, 52846.095 24/05/30,12:20:25,01,11,1, 12.0,1,1, 28.251, 10608.748, 376.127, 52844.701 24/05/30,12:20:25,02,11,1, 12.0,1,1, 28.251, 10608.205, 376.644, 52844.776 24/05/30,12:20:25,03,11,1, 12.0,1,1, 28.251, 10609.421, 377.563, 52846.787 24/05/30,12:20:25,04,11,1, 12.0,1,1, 28.251, 10608.220, 375.493, 52843.595 24/05/30,12:20:25,05,11,1, 12.0,1,1, 28.251, 10608.326, 377.233, 52845.664 24/05/30,12:20:25,06,11,1, 12.0,1,1, 28.251, 10608.793, 376.709, 52845.442 24/05/30,12:20:25,07,11,1, 12.0,1,1, 28.251, 10607.673, 375.784, 52843.415 24/05/30,12:20:25,08,11,1, 12.0,1,1, 28.251, 10608.776, 377.839, 52846.610 24/05/30,12:20:25,09,11,1, 12.0,1,1, 28.251, 10608.701, 376.149, 52844.795 24/05/30,12:20:25,10,11,1, 12.0,1,1, 28.251, 10608.216, 376.637, 52844.770 24/05/30,12:20:25,11,11,1, 12.0,1,1, 28.251, 10609.382, 377.601, 52846.926 24/05/30,12:20:25,12,11,1, 12.0,1,1, 28.251, 10608.329, 375.515, 52843.897 24/05/30,12:20:25,13,11,1, 12.0,1,1, 28.251, 10608.268, 377.199, 52845.523 24/05/30,12:20:25,14,11,1, 12.0,1,1, 28.251, 10608.879, 376.773, 52845.492 24/05/30,12:20:25,15,11,1, 12.0,1,1, 28.251, 10607.611, 375.695, 52843.324 24/05/30,12:20:25,16,11,1, 12.0,1,1, 28.251, 10608.692, 377.784, 52846.377 24/05/30,12:20:25,17,11,1, 12.0,1,1, 28.251, 10608.732, 376.163, 52844.699 24/05/30,12:20:25,18,11,1, 12.0,1,1, 28.251, 10608.190, 376.549, 52844.658 24/05/30,12:20:25,19,11,1, 12.0,1,1, 28.251, 10609.445, 377.641, 52846.903 24/05/30,12:20:26,00,11,1, 12.0,1,1, 28.251, 10609.438, 377.641, 52846.903 24/05/30,12:20:26,01,11,1, 12.0,1,1, 28.251, 10608.707, 376.405, 52845.057 24/05/30,12:20:26,02,11,1, 12.0,1,1, 28.251, 10607.832, 376.016, 52843.863 24/05/30,12:20:26,03,11,1, 12.0,1,1, 28.251, 10609.146, 377.889, 52846.942 24/05/30,12:20:26,04,11,1, 12.0,1,1, 28.251, 10608.692, 375.848, 52844.338 24/05/30,12:20:26,05,11,1, 12.0,1,1, 28.251, 10608.398, 376.806, 52845.056 24/05/30,12:20:26,06,11,1, 12.0,1,1, 28.251, 10609.281, 377.246, 52846.413 24/05/30,12:20:26,07,11,1, 12.0,1,1, 28.251, 10607.946, 375.409, 52843.339 24/05/30,12:20:26,08,11,1, 12.0,1,1, 28.251, 10608.327, 377.385, 52845.764 24/05/30,12:20:26,09,11,1, 12.0,1,1, 28.251, 10608.714, 376.481, 52845.129 24/05/30,12:20:26,10,11,1, 12.0,1,1, 28.251, 10607.745, 375.964, 52843.780 24/05/30,12:20:26,11,11,1, 12.0,1,1, 28.251, 10609.035, 377.811, 52846.815 24/05/30,12:20:26,12,11,1, 12.0,1,1, 28.251, 10608.739, 375.869, 52844.447 24/05/30,12:20:26,13,11,1, 12.0,1,1, 28.251, 10608.332, 376.755, 52845.087 24/05/30,12:20:26,14,11,1, 12.0,1,1, 28.251, 10609.313, 377.237, 52846.344 24/05/30,12:20:26,15,11,1, 12.0,1,1, 28.251, 10608.050, 375.403, 52843.342 24/05/30,12:20:26,16,11,1, 12.0,1,1, 28.251, 10608.281, 377.298, 52845.647 24/05/30,12:20:26,17,11,1, 12.0,1,1, 28.251, 10608.729, 376.488, 52845.077 24/05/30,12:20:26,18,11,1, 12.0,1,1, 28.251, 10607.677, 375.833, 52843.608 24/05/30,12:20:26,19,11,1, 12.0,1,1, 28.251, 10608.990, 377.775, 52846.719 24/05/30,12:20:27,00,10,1, 11.9,1,1, 28.250, 10608.988, 377.775, 52846.719 24/05/30,12:20:27,01,10,1, 11.9,1,1, 28.250, 10609.047, 376.819, 52845.699 24/05/30,12:20:27,02,10,1, 11.9,1,1, 28.250, 10607.691, 375.517, 52843.292 24/05/30,12:20:27,03,10,1, 11.9,1,1, 28.250, 10608.538, 377.588, 52846.148 24/05/30,12:20:27,04,10,1, 11.9,1,1, 28.250, 10608.729, 376.149, 52844.950 24/05/30,12:20:27,05,10,1, 11.9,1,1, 28.250, 10608.009, 376.272, 52844.259 24/05/30,12:20:27,06,10,1, 11.9,1,1, 28.250, 10609.393, 377.681, 52846.796 24/05/30,12:20:27,07,10,1, 11.9,1,1, 28.250, 10608.611, 375.570, 52844.092 24/05/30,12:20:27,08,10,1, 11.9,1,1, 28.250, 10608.339, 376.927, 52845.304 24/05/30,12:20:27,09,10,1, 11.9,1,1, 28.250, 10609.038, 376.869, 52845.889 24/05/30,12:20:27,10,10,1, 11.9,1,1, 28.250, 10607.785, 375.458, 52843.262 24/05/30,12:20:27,11,10,1, 11.9,1,1, 28.250, 10608.485, 377.524, 52845.939 24/05/30,12:20:27,12,10,1, 11.9,1,1, 28.250, 10608.713, 376.163, 52844.836 24/05/30,12:20:27,13,10,1, 11.9,1,1, 28.250, 10607.983, 376.184, 52844.269 24/05/30,12:20:27,14,10,1, 11.9,1,1, 28.250, 10609.290, 377.722, 52846.875 24/05/30,12:20:27,15,10,1, 11.9,1,1, 28.250, 10608.632, 375.580, 52844.141 24/05/30,12:20:27,16,10,1, 11.9,1,1, 28.250, 10608.385, 376.848, 52845.316 24/05/30,12:20:27,17,10,1, 11.9,1,1, 28.250, 10609.098, 376.945, 52846.011 24/05/30,12:20:27,18,10,1, 11.9,1,1, 28.250, 10607.783, 375.321, 52843.191 24/05/30,12:20:27,19,10,1, 11.9,1,1, 28.250, 10608.425, 377.447, 52845.836 24/05/30,12:20:28,00,10,1, 11.9,1,1, 28.253, 10608.420, 377.447, 52845.836 24/05/30,12:20:28,01,10,1, 11.9,1,1, 28.253, 10609.380, 377.377, 52846.645 24/05/30,12:20:28,02,10,1, 11.9,1,1, 28.253, 10608.225, 375.330, 52843.610 24/05/30,12:20:28,03,10,1, 11.9,1,1, 28.253, 10608.347, 377.091, 52845.463 24/05/30,12:20:28,04,10,1, 11.9,1,1, 28.253, 10608.807, 376.513, 52845.334 24/05/30,12:20:28,05,10,1, 11.9,1,1, 28.253, 10607.649, 375.625, 52843.417 24/05/30,12:20:28,06,10,1, 11.9,1,1, 28.253, 10608.853, 377.672, 52846.477 24/05/30,12:20:28,07,10,1, 11.9,1,1, 28.253, 10608.775, 375.966, 52844.665 24/05/30,12:20:28,08,10,1, 11.9,1,1, 28.253, 10608.270, 376.502, 52844.804 24/05/30,12:20:28,09,10,1, 11.9,1,1, 28.253, 10609.365, 377.485, 52846.694 24/05/30,12:20:28,10,10,1, 11.9,1,1, 28.253, 10608.267, 375.357, 52843.604 24/05/30,12:20:28,11,10,1, 11.9,1,1, 28.253, 10608.296, 377.057, 52845.424 24/05/30,12:20:28,12,10,1, 11.9,1,1, 28.253, 10608.848, 376.525, 52845.351 24/05/30,12:20:28,13,10,1, 11.9,1,1, 28.253, 10607.690, 375.558, 52843.377 24/05/30,12:20:28,14,10,1, 11.9,1,1, 28.253, 10608.768, 377.625, 52846.428 24/05/30,12:20:28,15,10,1, 11.9,1,1, 28.253, 10608.710, 375.959, 52844.662 24/05/30,12:20:28,16,10,1, 11.9,1,1, 28.253, 10608.190, 376.418, 52844.615 24/05/30,12:20:28,17,10,1, 11.9,1,1, 28.253, 10609.418, 377.468, 52846.789 24/05/30,12:20:28,18,10,1, 11.9,1,1, 28.253, 10608.355, 375.370, 52843.659 24/05/30,12:20:28,19,10,1, 11.9,1,1, 28.253, 10608.325, 377.015, 52845.384 24/05/30,12:20:29,00,10,1, 11.9,1,1, 28.253, 10608.320, 377.015, 52845.384 24/05/30,12:20:29,01,10,1, 11.9,1,1, 28.253, 10609.144, 377.664, 52846.782 24/05/30,12:20:29,02,10,1, 11.9,1,1, 28.253, 10608.712, 375.658, 52844.393 24/05/30,12:20:29,03,10,1, 11.9,1,1, 28.253, 10608.438, 376.701, 52845.049 24/05/30,12:20:29,04,10,1, 11.9,1,1, 28.253, 10609.231, 377.010, 52846.148 24/05/30,12:20:29,05,10,1, 11.9,1,1, 28.253, 10607.926, 375.269, 52843.331 24/05/30,12:20:29,06,10,1, 11.9,1,1, 28.253, 10608.402, 377.288, 52845.672 24/05/30,12:20:29,07,10,1, 11.9,1,1, 28.253, 10608.681, 376.202, 52845.031 24/05/30,12:20:29,08,10,1, 11.9,1,1, 28.253, 10607.919, 375.938, 52844.056 24/05/30,12:20:29,09,10,1, 11.9,1,1, 28.253, 10609.125, 377.639, 52846.931 24/05/30,12:20:29,10,10,1, 11.9,1,1, 28.253, 10608.699, 375.675, 52844.427 24/05/30,12:20:29,11,10,1, 11.9,1,1, 28.253, 10608.386, 376.684, 52845.057 24/05/30,12:20:29,12,10,1, 11.9,1,1, 28.253, 10609.209, 376.983, 52846.107 24/05/30,12:20:29,13,10,1, 11.9,1,1, 28.253, 10607.919, 375.270, 52843.331 24/05/30,12:20:29,14,10,1, 11.9,1,1, 28.253, 10608.331, 377.245, 52845.725 24/05/30,12:20:29,15,10,1, 11.9,1,1, 28.253, 10608.665, 376.236, 52845.040 24/05/30,12:20:29,16,10,1, 11.9,1,1, 28.253, 10607.811, 375.820, 52843.871 24/05/30,12:20:29,17,10,1, 11.9,1,1, 28.253, 10609.031, 377.626, 52846.675 24/05/30,12:20:29,18,10,1, 11.9,1,1, 28.253, 10608.736, 375.715, 52844.527 24/05/30,12:20:29,19,10,1, 11.9,1,1, 28.253, 10608.291, 376.541, 52845.023 24/05/30,12:20:30,00,10,1, 11.9,1,1, 28.253, 10608.287, 376.541, 52845.023 24/05/30,12:20:30,01,10,1, 11.9,1,1, 28.253, 10608.646, 377.546, 52846.351 24/05/30,12:20:30,02,10,1, 11.9,1,1, 28.253, 10608.718, 375.921, 52844.700 24/05/30,12:20:30,03,10,1, 11.9,1,1, 28.253, 10608.109, 376.309, 52844.501 24/05/30,12:20:30,04,10,1, 11.9,1,1, 28.253, 10609.416, 377.482, 52846.894 24/05/30,12:20:30,05,10,1, 11.9,1,1, 28.253, 10608.463, 375.312, 52843.821 24/05/30,12:20:30,06,10,1, 11.9,1,1, 28.253, 10608.383, 376.920, 52845.399 24/05/30,12:20:30,07,10,1, 11.9,1,1, 28.253, 10608.908, 376.637, 52845.641 24/05/30,12:20:30,08,10,1, 11.9,1,1, 28.253, 10607.713, 375.366, 52843.317 24/05/30,12:20:30,09,10,1, 11.9,1,1, 28.253, 10608.570, 377.478, 52846.249 24/05/30,12:20:30,10,10,1, 11.9,1,1, 28.253, 10608.717, 375.983, 52844.930 24/05/30,12:20:30,11,10,1, 11.9,1,1, 28.253, 10608.069, 376.231, 52844.448 24/05/30,12:20:30,12,10,1, 11.9,1,1, 28.253, 10609.392, 377.528, 52846.879 24/05/30,12:20:30,13,10,1, 11.9,1,1, 28.253, 10608.476, 375.420, 52844.023 24/05/30,12:20:30,14,10,1, 11.9,1,1, 28.253, 10608.339, 376.880, 52845.392 24/05/30,12:20:30,15,10,1, 11.9,1,1, 28.253, 10608.961, 376.698, 52845.714 24/05/30,12:20:30,16,10,1, 11.9,1,1, 28.253, 10607.664, 375.322, 52843.248 24/05/30,12:20:30,17,10,1, 11.9,1,1, 28.253, 10608.531, 377.488, 52846.212 24/05/30,12:20:30,18,10,1, 11.9,1,1, 28.253, 10608.632, 376.015, 52844.888 24/05/30,12:20:30,19,10,1, 11.9,1,1, 28.253, 10607.993, 376.175, 52844.419 24/05/30,12:20:31,00,10,1, 12.0,1,1, 28.255, 10607.986, 376.175, 52844.419 24/05/30,12:20:31,01,10,1, 12.0,1,1, 28.255, 10608.338, 377.082, 52845.707 24/05/30,12:20:31,02,10,1, 12.0,1,1, 28.255, 10608.655, 376.178, 52845.071 24/05/30,12:20:31,03,10,1, 12.0,1,1, 28.255, 10607.716, 375.653, 52843.775 24/05/30,12:20:31,04,10,1, 12.0,1,1, 28.255, 10609.045, 377.573, 52846.767 24/05/30,12:20:31,05,10,1, 12.0,1,1, 28.255, 10608.725, 375.602, 52844.483 24/05/30,12:20:31,06,10,1, 12.0,1,1, 28.255, 10608.312, 376.402, 52844.973 24/05/30,12:20:31,07,10,1, 12.0,1,1, 28.255, 10609.301, 376.984, 52846.309 24/05/30,12:20:31,08,10,1, 12.0,1,1, 28.255, 10608.007, 375.087, 52843.327 24/05/30,12:20:31,09,10,1, 12.0,1,1, 28.255, 10608.290, 377.037, 52845.602 24/05/30,12:20:31,10,10,1, 12.0,1,1, 28.255, 10608.700, 376.240, 52845.181 24/05/30,12:20:31,11,10,1, 12.0,1,1, 28.255, 10607.695, 375.555, 52843.604 24/05/30,12:20:31,12,10,1, 12.0,1,1, 28.255, 10608.984, 377.520, 52846.675 24/05/30,12:20:31,13,10,1, 12.0,1,1, 28.255, 10608.734, 375.648, 52844.475 24/05/30,12:20:31,14,10,1, 12.0,1,1, 28.255, 10608.273, 376.389, 52845.051 24/05/30,12:20:31,15,10,1, 12.0,1,1, 28.255, 10609.318, 377.074, 52846.431 24/05/30,12:20:31,16,10,1, 12.0,1,1, 28.255, 10608.096, 375.106, 52843.352 24/05/30,12:20:31,17,10,1, 12.0,1,1, 28.255, 10608.261, 376.983, 52845.586 24/05/30,12:20:31,18,10,1, 12.0,1,1, 28.255, 10608.716, 376.225, 52845.201 24/05/30,12:20:31,19,10,1, 12.0,1,1, 28.255, 10607.658, 375.567, 52843.609 24/05/30,12:20:32,00,10,1, 11.9,1,1, 28.251, 10607.653, 375.567, 52843.609 24/05/30,12:20:32,01,10,1, 11.9,1,1, 28.251, 10608.330, 376.736, 52845.367 24/05/30,12:20:32,02,10,1, 11.9,1,1, 28.251, 10608.986, 376.556, 52845.731 24/05/30,12:20:32,03,10,1, 11.9,1,1, 28.251, 10607.664, 375.219, 52843.230 24/05/30,12:20:32,04,10,1, 11.9,1,1, 28.251, 10608.522, 377.334, 52846.116 24/05/30,12:20:32,05,10,1, 11.9,1,1, 28.251, 10608.720, 375.899, 52844.829 24/05/30,12:20:32,06,10,1, 11.9,1,1, 28.251, 10608.048, 376.046, 52844.440 24/05/30,12:20:32,07,10,1, 11.9,1,1, 28.251, 10609.347, 377.413, 52846.804 24/05/30,12:20:32,08,10,1, 11.9,1,1, 28.251, 10608.512, 375.307, 52843.914 24/05/30,12:20:32,09,10,1, 11.9,1,1, 28.251, 10608.335, 376.677, 52845.298 24/05/30,12:20:32,10,10,1, 11.9,1,1, 28.251, 10608.979, 376.593, 52845.682 24/05/30,12:20:32,11,10,1, 11.9,1,1, 28.251, 10607.721, 375.228, 52843.177 24/05/30,12:20:32,12,10,1, 11.9,1,1, 28.251, 10608.493, 377.285, 52846.119 24/05/30,12:20:32,13,10,1, 11.9,1,1, 28.251, 10608.638, 375.914, 52844.904 24/05/30,12:20:32,14,10,1, 11.9,1,1, 28.251, 10607.985, 375.988, 52844.338 24/05/30,12:20:32,15,10,1, 11.9,1,1, 28.251, 10609.368, 377.428, 52846.893 24/05/30,12:20:32,16,10,1, 11.9,1,1, 28.251, 10608.583, 375.369, 52844.179 24/05/30,12:20:32,17,10,1, 11.9,1,1, 28.251, 10608.330, 376.644, 52845.268 24/05/30,12:20:32,18,10,1, 11.9,1,1, 28.251, 10609.018, 376.667, 52845.862 24/05/30,12:20:32,19,10,1, 11.9,1,1, 28.251, 10607.672, 375.152, 52843.292 24/05/30,12:20:33,00,10,1, 12.0,1,1, 28.254, 10607.669, 375.152, 52843.292 24/05/30,12:20:33,01,10,1, 12.0,1,1, 28.254, 10608.315, 376.390, 52845.010 24/05/30,12:20:33,02,10,1, 12.0,1,1, 28.254, 10609.285, 376.931, 52846.339 24/05/30,12:20:33,03,10,1, 12.0,1,1, 28.254, 10608.035, 375.031, 52843.315 24/05/30,12:20:33,04,10,1, 12.0,1,1, 28.254, 10608.326, 376.965, 52845.644 24/05/30,12:20:33,05,10,1, 12.0,1,1, 28.254, 10608.730, 376.132, 52845.104 24/05/30,12:20:33,06,10,1, 12.0,1,1, 28.254, 10607.717, 375.561, 52843.694 24/05/30,12:20:33,07,10,1, 12.0,1,1, 28.254, 10608.993, 377.496, 52846.720 24/05/30,12:20:33,08,10,1, 12.0,1,1, 28.254, 10608.669, 375.536, 52844.463 24/05/30,12:20:33,09,10,1, 12.0,1,1, 28.254, 10608.307, 376.357, 52844.935 24/05/30,12:20:33,10,10,1, 12.0,1,1, 28.254, 10609.362, 376.977, 52846.443 24/05/30,12:20:33,11,10,1, 12.0,1,1, 28.254, 10608.031, 374.963, 52843.380 24/05/30,12:20:33,12,10,1, 12.0,1,1, 28.254, 10608.270, 376.938, 52845.550 24/05/30,12:20:33,13,10,1, 12.0,1,1, 28.254, 10608.735, 376.119, 52845.136 24/05/30,12:20:33,14,10,1, 12.0,1,1, 28.254, 10607.687, 375.483, 52843.602 24/05/30,12:20:33,15,10,1, 12.0,1,1, 28.254, 10608.911, 377.473, 52846.724 24/05/30,12:20:33,16,10,1, 12.0,1,1, 28.254, 10608.720, 375.564, 52844.466 24/05/30,12:20:33,17,10,1, 12.0,1,1, 28.254, 10608.335, 376.310, 52844.950 24/05/30,12:20:33,18,10,1, 12.0,1,1, 28.254, 10609.342, 376.961, 52846.376 24/05/30,12:20:33,19,10,1, 12.0,1,1, 28.254, 10608.100, 374.991, 52843.320 24/05/30,12:20:34,00,10,1, 12.0,1,1, 28.254, 10608.095, 374.991, 52843.320 24/05/30,12:20:34,01,10,1, 12.0,1,1, 28.254, 10608.102, 376.052, 52844.540 24/05/30,12:20:34,02,10,1, 12.0,1,1, 28.254, 10609.387, 377.254, 52846.931 24/05/30,12:20:34,03,10,1, 12.0,1,1, 28.254, 10608.444, 375.131, 52843.838 24/05/30,12:20:34,04,10,1, 12.0,1,1, 28.254, 10608.346, 376.738, 52845.337 24/05/30,12:20:34,05,10,1, 12.0,1,1, 28.254, 10608.935, 376.453, 52845.627 24/05/30,12:20:34,06,10,1, 12.0,1,1, 28.254, 10607.608, 375.131, 52843.168 24/05/30,12:20:34,07,10,1, 12.0,1,1, 28.254, 10608.571, 377.284, 52846.169 24/05/30,12:20:34,08,10,1, 12.0,1,1, 28.254, 10608.708, 375.791, 52844.791 24/05/30,12:20:34,09,10,1, 12.0,1,1, 28.254, 10608.023, 376.008, 52844.447 24/05/30,12:20:34,10,10,1, 12.0,1,1, 28.254, 10609.305, 377.278, 52846.813 24/05/30,12:20:34,11,10,1, 12.0,1,1, 28.254, 10608.440, 375.228, 52843.977 24/05/30,12:20:34,12,10,1, 12.0,1,1, 28.254, 10608.297, 376.631, 52845.331 24/05/30,12:20:34,13,10,1, 12.0,1,1, 28.254, 10608.930, 376.391, 52845.700 24/05/30,12:20:34,14,10,1, 12.0,1,1, 28.254, 10607.671, 375.156, 52843.248 24/05/30,12:20:34,15,10,1, 12.0,1,1, 28.254, 10608.507, 377.228, 52846.155 24/05/30,12:20:34,16,10,1, 12.0,1,1, 28.254, 10608.623, 375.830, 52844.786 24/05/30,12:20:34,17,10,1, 12.0,1,1, 28.254, 10608.058, 375.976, 52844.366 24/05/30,12:20:34,18,10,1, 12.0,1,1, 28.254, 10609.282, 377.291, 52846.957 24/05/30,12:20:34,19,10,1, 12.0,1,1, 28.254, 10608.458, 375.207, 52844.046 24/05/30,12:20:35,00,09,1, 11.9,1,1, 28.249, 10608.454, 375.207, 52844.046 24/05/30,12:20:35,01,09,1, 11.9,1,1, 28.249, 10607.752, 375.624, 52843.953 24/05/30,12:20:35,02,09,1, 11.9,1,1, 28.249, 10609.044, 377.333, 52846.839 24/05/30,12:20:35,03,09,1, 11.9,1,1, 28.249, 10608.677, 375.326, 52844.461 24/05/30,12:20:35,04,09,1, 11.9,1,1, 28.249, 10608.248, 376.330, 52845.131 24/05/30,12:20:35,05,09,1, 11.9,1,1, 28.249, 10609.186, 376.675, 52846.271 24/05/30,12:20:35,06,09,1, 11.9,1,1, 28.249, 10607.841, 374.928, 52843.291 24/05/30,12:20:35,07,09,1, 11.9,1,1, 28.249, 10608.321, 376.948, 52845.714 24/05/30,12:20:35,08,09,1, 11.9,1,1, 28.249, 10608.633, 375.922, 52845.070 24/05/30,12:20:35,09,09,1, 11.9,1,1, 28.249, 10607.715, 375.495, 52843.820 24/05/30,12:20:35,10,09,1, 11.9,1,1, 28.249, 10609.055, 377.349, 52846.780 24/05/30,12:20:35,11,09,1, 11.9,1,1, 28.249, 10608.612, 375.384, 52844.390 24/05/30,12:20:35,12,09,1, 11.9,1,1, 28.249, 10608.284, 376.325, 52845.025 24/05/30,12:20:35,13,09,1, 11.9,1,1, 28.249, 10609.152, 376.713, 52846.318 24/05/30,12:20:35,14,09,1, 11.9,1,1, 28.249, 10607.887, 374.929, 52843.181 24/05/30,12:20:35,15,09,1, 11.9,1,1, 28.249, 10608.292, 376.886, 52845.672 24/05/30,12:20:35,16,09,1, 11.9,1,1, 28.249, 10608.596, 375.935, 52844.955 24/05/30,12:20:35,17,09,1, 11.9,1,1, 28.249, 10607.703, 375.484, 52843.741 24/05/30,12:20:35,18,09,1, 11.9,1,1, 28.249, 10609.001, 377.334, 52846.682 24/05/30,12:20:35,19,09,1, 11.9,1,1, 28.249, 10608.663, 375.319, 52844.350 24/05/30,12:20:36,00,10,1, 11.9,1,1, 28.248, 10608.662, 375.319, 52844.350 24/05/30,12:20:36,01,10,1, 11.9,1,1, 28.248, 10607.654, 375.202, 52843.327 24/05/30,12:20:36,02,10,1, 11.9,1,1, 28.248, 10608.679, 377.234, 52846.440 24/05/30,12:20:36,03,10,1, 11.9,1,1, 28.248, 10608.679, 375.544, 52844.711 24/05/30,12:20:36,04,10,1, 11.9,1,1, 28.248, 10608.125, 376.022, 52844.700 24/05/30,12:20:36,05,10,1, 11.9,1,1, 28.248, 10609.317, 376.980, 52846.595 24/05/30,12:20:36,06,10,1, 11.9,1,1, 28.248, 10608.267, 374.942, 52843.614 24/05/30,12:20:36,07,10,1, 11.9,1,1, 28.248, 10608.259, 376.654, 52845.395 24/05/30,12:20:36,08,10,1, 11.9,1,1, 28.248, 10608.769, 376.160, 52845.366 24/05/30,12:20:36,09,10,1, 11.9,1,1, 28.248, 10607.588, 375.109, 52843.205 24/05/30,12:20:36,10,10,1, 11.9,1,1, 28.248, 10608.690, 377.249, 52846.446 24/05/30,12:20:36,11,10,1, 11.9,1,1, 28.248, 10608.651, 375.569, 52844.734 24/05/30,12:20:36,12,10,1, 11.9,1,1, 28.248, 10608.158, 375.976, 52844.733 24/05/30,12:20:36,13,10,1, 11.9,1,1, 28.248, 10609.366, 377.050, 52846.783 24/05/30,12:20:36,14,10,1, 11.9,1,1, 28.248, 10608.294, 374.938, 52843.626 24/05/30,12:20:36,15,10,1, 11.9,1,1, 28.248, 10608.281, 376.574, 52845.228 24/05/30,12:20:36,16,10,1, 11.9,1,1, 28.248, 10608.803, 376.203, 52845.387 24/05/30,12:20:36,17,10,1, 11.9,1,1, 28.248, 10607.615, 375.108, 52843.300 24/05/30,12:20:36,18,10,1, 11.9,1,1, 28.248, 10608.625, 377.202, 52846.333 24/05/30,12:20:36,19,10,1, 11.9,1,1, 28.248, 10608.704, 375.568, 52844.659 24/05/30,12:20:37,00,09,1, 11.9,1,1, 28.256, 10608.704, 375.568, 52844.659 24/05/30,12:20:37,01,09,1, 11.9,1,1, 28.256, 10607.626, 374.868, 52843.088 24/05/30,12:20:37,02,09,1, 11.9,1,1, 28.256, 10608.375, 376.988, 52845.905 24/05/30,12:20:37,03,09,1, 11.9,1,1, 28.256, 10608.602, 375.761, 52844.876 24/05/30,12:20:37,04,09,1, 11.9,1,1, 28.256, 10607.817, 375.661, 52844.186 24/05/30,12:20:37,05,09,1, 11.9,1,1, 28.256, 10609.244, 377.199, 52846.775 24/05/30,12:20:37,06,09,1, 11.9,1,1, 28.256, 10608.560, 375.062, 52844.216 24/05/30,12:20:37,07,09,1, 11.9,1,1, 28.256, 10608.286, 376.391, 52845.231 24/05/30,12:20:37,08,09,1, 11.9,1,1, 28.256, 10609.057, 376.443, 52845.899 24/05/30,12:20:37,09,09,1, 11.9,1,1, 28.256, 10607.673, 374.876, 52843.106 24/05/30,12:20:37,10,09,1, 11.9,1,1, 28.256, 10608.372, 376.982, 52845.827 24/05/30,12:20:37,11,09,1, 11.9,1,1, 28.256, 10608.632, 375.780, 52844.815 24/05/30,12:20:37,12,09,1, 11.9,1,1, 28.256, 10607.837, 375.570, 52844.056 24/05/30,12:20:37,13,09,1, 11.9,1,1, 28.256, 10609.168, 377.168, 52846.802 24/05/30,12:20:37,14,09,1, 11.9,1,1, 28.256, 10608.612, 375.125, 52844.158 24/05/30,12:20:37,15,09,1, 11.9,1,1, 28.256, 10608.285, 376.303, 52845.203 24/05/30,12:20:37,16,09,1, 11.9,1,1, 28.256, 10609.099, 376.515, 52846.062 24/05/30,12:20:37,17,09,1, 11.9,1,1, 28.256, 10607.717, 374.872, 52843.297 24/05/30,12:20:37,18,09,1, 11.9,1,1, 28.256, 10608.367, 376.953, 52845.932 24/05/30,12:20:37,19,09,1, 11.9,1,1, 28.256, 10608.614, 375.785, 52844.978 24/05/30,12:20:38,00,10,1, 12.0,1,1, 28.253, 10608.612, 375.785, 52844.978 24/05/30,12:20:38,01,10,1, 12.0,1,1, 28.253, 10607.996, 374.826, 52843.401 24/05/30,12:20:38,02,10,1, 12.0,1,1, 28.253, 10608.240, 376.676, 52845.467 24/05/30,12:20:38,03,10,1, 12.0,1,1, 28.253, 10608.725, 375.920, 52845.194 24/05/30,12:20:38,04,10,1, 12.0,1,1, 28.253, 10607.636, 375.256, 52843.641 24/05/30,12:20:38,05,10,1, 12.0,1,1, 28.253, 10608.916, 377.159, 52846.736 24/05/30,12:20:38,06,10,1, 12.0,1,1, 28.253, 10608.698, 375.355, 52844.607 24/05/30,12:20:38,07,10,1, 12.0,1,1, 28.253, 10608.237, 376.097, 52845.002 24/05/30,12:20:38,08,10,1, 12.0,1,1, 28.253, 10609.252, 376.820, 52846.542 24/05/30,12:20:38,09,10,1, 12.0,1,1, 28.253, 10608.018, 374.846, 52843.427 24/05/30,12:20:38,10,10,1, 12.0,1,1, 28.253, 10608.243, 376.678, 52845.523 24/05/30,12:20:38,11,10,1, 12.0,1,1, 28.253, 10608.660, 375.946, 52845.176 24/05/30,12:20:38,12,10,1, 12.0,1,1, 28.253, 10607.640, 375.246, 52843.574 24/05/30,12:20:38,13,10,1, 12.0,1,1, 28.253, 10608.881, 377.231, 52846.776 24/05/30,12:20:38,14,10,1, 12.0,1,1, 28.253, 10608.664, 375.341, 52844.535 24/05/30,12:20:38,15,10,1, 12.0,1,1, 28.253, 10608.260, 376.030, 52844.857 24/05/30,12:20:38,16,10,1, 12.0,1,1, 28.253, 10609.310, 376.823, 52846.597 24/05/30,12:20:38,17,10,1, 12.0,1,1, 28.253, 10608.051, 374.800, 52843.412 24/05/30,12:20:38,18,10,1, 12.0,1,1, 28.253, 10608.245, 376.679, 52845.556 24/05/30,12:20:38,19,10,1, 12.0,1,1, 28.253, 10608.676, 375.972, 52845.235 24/05/30,12:20:39,00,09,1, 11.9,1,1, 28.253, 10608.671, 375.972, 52845.235 24/05/30,12:20:39,01,09,1, 11.9,1,1, 28.253, 10608.475, 374.837, 52843.546 24/05/30,12:20:39,02,09,1, 11.9,1,1, 28.253, 10608.002, 376.451, 52845.237 24/05/30,12:20:39,03,09,1, 11.9,1,1, 28.253, 10609.071, 376.177, 52846.159 24/05/30,12:20:39,04,09,1, 11.9,1,1, 28.253, 10607.502, 374.883, 52842.780 24/05/30,12:20:39,05,09,1, 11.9,1,1, 28.253, 10608.438, 377.087, 52846.576 24/05/30,12:20:39,06,09,1, 11.9,1,1, 28.253, 10608.909, 375.553, 52844.930 24/05/30,12:20:39,07,09,1, 11.9,1,1, 28.253, 10607.819, 375.764, 52844.097 24/05/30,12:20:39,08,09,1, 11.9,1,1, 28.253, 10609.416, 377.117, 52847.415 24/05/30,12:20:39,09,09,1, 11.9,1,1, 28.253, 10608.531, 374.873, 52843.621 24/05/30,12:20:39,10,09,1, 11.9,1,1, 28.253, 10607.989, 376.384, 52845.110 24/05/30,12:20:39,11,09,1, 11.9,1,1, 28.253, 10609.127, 376.201, 52846.007 24/05/30,12:20:39,12,09,1, 11.9,1,1, 28.253, 10607.536, 374.850, 52842.843 24/05/30,12:20:39,13,09,1, 11.9,1,1, 28.253, 10608.413, 377.117, 52846.611 24/05/30,12:20:39,14,09,1, 11.9,1,1, 28.253, 10608.887, 375.566, 52845.008 24/05/30,12:20:39,15,09,1, 11.9,1,1, 28.253, 10607.875, 375.746, 52844.145 24/05/30,12:20:39,16,09,1, 11.9,1,1, 28.253, 10609.406, 377.072, 52847.468 24/05/30,12:20:39,17,09,1, 11.9,1,1, 28.253, 10608.527, 374.905, 52843.679 24/05/30,12:20:39,18,09,1, 11.9,1,1, 28.253, 10608.026, 376.368, 52845.148 24/05/30,12:20:39,19,09,1, 11.9,1,1, 28.253, 10609.144, 376.252, 52846.082 24/05/30,12:20:40,00,10,1, 11.9,1,1, 28.250, 10609.138, 376.252, 52846.082 24/05/30,12:20:40,01,10,1, 11.9,1,1, 28.250, 10608.735, 374.949, 52844.000 24/05/30,12:20:40,02,10,1, 11.9,1,1, 28.250, 10607.967, 376.247, 52845.005 24/05/30,12:20:40,03,10,1, 11.9,1,1, 28.250, 10609.303, 376.452, 52846.538 24/05/30,12:20:40,04,10,1, 11.9,1,1, 28.250, 10607.730, 374.746, 52842.829 24/05/30,12:20:40,05,10,1, 11.9,1,1, 28.250, 10608.178, 376.906, 52846.163 24/05/30,12:20:40,06,10,1, 11.9,1,1, 28.250, 10608.953, 375.703, 52845.288 24/05/30,12:20:40,07,10,1, 11.9,1,1, 28.250, 10607.585, 375.442, 52843.606 24/05/30,12:20:40,08,10,1, 11.9,1,1, 28.250, 10609.240, 377.224, 52847.406 24/05/30,12:20:40,09,10,1, 11.9,1,1, 28.250, 10608.766, 374.946, 52844.103 24/05/30,12:20:40,10,10,1, 11.9,1,1, 28.250, 10608.003, 376.159, 52844.981 24/05/30,12:20:40,11,10,1, 11.9,1,1, 28.250, 10609.285, 376.430, 52846.583 24/05/30,12:20:40,12,10,1, 11.9,1,1, 28.250, 10607.695, 374.658, 52842.683 24/05/30,12:20:40,13,10,1, 11.9,1,1, 28.250, 10608.255, 376.904, 52846.040 24/05/30,12:20:40,14,10,1, 11.9,1,1, 28.250, 10608.949, 375.664, 52845.253 24/05/30,12:20:40,15,10,1, 11.9,1,1, 28.250, 10607.626, 375.459, 52843.629 24/05/30,12:20:40,16,10,1, 11.9,1,1, 28.250, 10609.224, 377.168, 52847.461 24/05/30,12:20:40,17,10,1, 11.9,1,1, 28.250, 10608.783, 375.068, 52844.260 24/05/30,12:20:40,18,10,1, 11.9,1,1, 28.250, 10608.023, 376.184, 52844.962 24/05/30,12:20:40,19,10,1, 11.9,1,1, 28.250, 10609.283, 376.473, 52846.603 24/05/30,12:20:41,00,08,1, 11.9,1,1, 28.255, 10609.280, 376.473, 52846.603 24/05/30,12:20:41,01,08,1, 11.9,1,1, 28.255, 10608.871, 375.093, 52844.511 24/05/30,12:20:41,02,08,1, 11.9,1,1, 28.255, 10608.035, 376.019, 52844.708 24/05/30,12:20:41,03,08,1, 11.9,1,1, 28.255, 10609.422, 376.615, 52846.931 24/05/30,12:20:41,04,08,1, 11.9,1,1, 28.255, 10607.932, 374.577, 52842.884 24/05/30,12:20:41,05,08,1, 11.9,1,1, 28.255, 10608.029, 376.653, 52845.629 24/05/30,12:20:41,06,08,1, 11.9,1,1, 28.255, 10608.912, 375.763, 52845.429 24/05/30,12:20:41,07,08,1, 11.9,1,1, 28.255, 10607.539, 375.132, 52843.178 24/05/30,12:20:41,08,08,1, 11.9,1,1, 28.255, 10609.001, 377.183, 52847.254 24/05/30,12:20:41,09,08,1, 11.9,1,1, 28.255, 10608.898, 375.160, 52844.541 24/05/30,12:20:41,10,08,1, 11.9,1,1, 28.255, 10607.998, 375.967, 52844.703 24/05/30,12:20:41,11,08,1, 11.9,1,1, 28.255, 10609.392, 376.625, 52846.858 24/05/30,12:20:41,12,08,1, 11.9,1,1, 28.255, 10608.005, 374.596, 52842.826 24/05/30,12:20:41,13,08,1, 11.9,1,1, 28.255, 10608.093, 376.668, 52845.689 24/05/30,12:20:41,14,08,1, 11.9,1,1, 28.255, 10608.959, 375.774, 52845.467 24/05/30,12:20:41,15,08,1, 11.9,1,1, 28.255, 10607.486, 375.160, 52843.203 24/05/30,12:20:41,16,08,1, 11.9,1,1, 28.255, 10608.939, 377.164, 52847.197 24/05/30,12:20:41,17,08,1, 11.9,1,1, 28.255, 10608.906, 375.165, 52844.487 24/05/30,12:20:41,18,08,1, 11.9,1,1, 28.255, 10607.994, 375.971, 52844.658 24/05/30,12:20:41,19,08,1, 11.9,1,1, 28.255, 10609.408, 376.639, 52846.845 24/05/30,12:20:42,00,09,1, 11.9,1,1, 28.257, 10609.405, 376.639, 52846.845 24/05/30,12:20:42,01,09,1, 11.9,1,1, 28.257, 10608.932, 375.197, 52844.664 24/05/30,12:20:42,02,09,1, 11.9,1,1, 28.257, 10607.956, 375.802, 52844.397 24/05/30,12:20:42,03,09,1, 11.9,1,1, 28.257, 10609.432, 376.778, 52847.180 24/05/30,12:20:42,04,09,1, 11.9,1,1, 28.257, 10608.224, 374.633, 52843.289 24/05/30,12:20:42,05,09,1, 11.9,1,1, 28.257, 10607.971, 376.427, 52845.517 24/05/30,12:20:42,06,09,1, 11.9,1,1, 28.257, 10609.004, 375.908, 52845.794 24/05/30,12:20:42,07,09,1, 11.9,1,1, 28.257, 10607.503, 374.925, 52842.961 24/05/30,12:20:42,08,09,1, 11.9,1,1, 28.257, 10608.706, 377.061, 52846.827 24/05/30,12:20:42,09,09,1, 11.9,1,1, 28.257, 10608.990, 375.210, 52844.762 24/05/30,12:20:42,10,09,1, 11.9,1,1, 28.257, 10607.928, 375.848, 52844.414 24/05/30,12:20:42,11,09,1, 11.9,1,1, 28.257, 10609.476, 376.769, 52847.264 24/05/30,12:20:42,12,09,1, 11.9,1,1, 28.257, 10608.214, 374.623, 52843.231 24/05/30,12:20:42,13,09,1, 11.9,1,1, 28.257, 10607.978, 376.436, 52845.483 24/05/30,12:20:42,14,09,1, 11.9,1,1, 28.257, 10609.011, 375.908, 52845.850 24/05/30,12:20:42,15,09,1, 11.9,1,1, 28.257, 10607.448, 374.912, 52842.896 24/05/30,12:20:42,16,09,1, 11.9,1,1, 28.257, 10608.709, 377.073, 52846.850 24/05/30,12:20:42,17,09,1, 11.9,1,1, 28.257, 10608.896, 375.251, 52844.761 24/05/30,12:20:42,18,09,1, 11.9,1,1, 28.257, 10607.964, 375.774, 52844.465 24/05/30,12:20:42,19,09,1, 11.9,1,1, 28.257, 10609.429, 376.784, 52847.295 24/05/30,12:20:43,00,09,1, 11.9,1,1, 28.255, 10609.422, 376.784, 52847.295 24/05/30,12:20:43,01,09,1, 11.9,1,1, 28.255, 10608.939, 375.293, 52844.919 24/05/30,12:20:43,02,09,1, 11.9,1,1, 28.255, 10607.870, 375.559, 52844.266 24/05/30,12:20:43,03,09,1, 11.9,1,1, 28.255, 10609.392, 376.853, 52847.383 24/05/30,12:20:43,04,09,1, 11.9,1,1, 28.255, 10608.457, 374.671, 52843.524 24/05/30,12:20:43,05,09,1, 11.9,1,1, 28.255, 10607.959, 376.291, 52845.175 24/05/30,12:20:43,06,09,1, 11.9,1,1, 28.255, 10609.040, 375.951, 52845.873 24/05/30,12:20:43,07,09,1, 11.9,1,1, 28.255, 10607.560, 374.665, 52842.796 24/05/30,12:20:43,08,09,1, 11.9,1,1, 28.255, 10608.476, 376.942, 52846.635 24/05/30,12:20:43,09,09,1, 11.9,1,1, 28.255, 10608.898, 375.328, 52844.917 24/05/30,12:20:43,10,09,1, 11.9,1,1, 28.255, 10607.889, 375.598, 52844.181 24/05/30,12:20:43,11,09,1, 11.9,1,1, 28.255, 10609.406, 376.855, 52847.319 24/05/30,12:20:43,12,09,1, 11.9,1,1, 28.255, 10608.483, 374.637, 52843.611 24/05/30,12:20:43,13,09,1, 11.9,1,1, 28.255, 10607.996, 376.200, 52845.226 24/05/30,12:20:43,14,09,1, 11.9,1,1, 28.255, 10609.100, 375.894, 52845.923 24/05/30,12:20:43,15,09,1, 11.9,1,1, 28.255, 10607.555, 374.661, 52842.868 24/05/30,12:20:43,16,09,1, 11.9,1,1, 28.255, 10608.469, 376.895, 52846.590 24/05/30,12:20:43,17,09,1, 11.9,1,1, 28.255, 10608.939, 375.320, 52844.869 24/05/30,12:20:43,18,09,1, 11.9,1,1, 28.255, 10607.810, 375.520, 52844.100 24/05/30,12:20:43,19,09,1, 11.9,1,1, 28.255, 10609.370, 376.825, 52847.202 24/05/30,12:20:44,00,09,1, 11.9,1,1, 28.253, 10609.363, 376.825, 52847.202 24/05/30,12:20:44,01,09,1, 11.9,1,1, 28.253, 10608.914, 375.336, 52845.091 24/05/30,12:20:44,02,09,1, 11.9,1,1, 28.253, 10607.737, 375.356, 52843.942 24/05/30,12:20:44,03,09,1, 11.9,1,1, 28.253, 10609.311, 376.808, 52847.278 24/05/30,12:20:44,04,09,1, 11.9,1,1, 28.253, 10608.585, 374.629, 52843.769 24/05/30,12:20:44,05,09,1, 11.9,1,1, 28.253, 10607.937, 376.059, 52845.054 24/05/30,12:20:44,06,09,1, 11.9,1,1, 28.253, 10609.123, 376.001, 52846.168 24/05/30,12:20:44,07,09,1, 11.9,1,1, 28.253, 10607.602, 374.493, 52842.768 24/05/30,12:20:44,08,09,1, 11.9,1,1, 28.253, 10608.260, 376.736, 52846.292 24/05/30,12:20:44,09,09,1, 11.9,1,1, 28.253, 10608.944, 375.305, 52845.029 24/05/30,12:20:44,10,09,1, 11.9,1,1, 28.253, 10607.746, 375.319, 52843.894 24/05/30,12:20:44,11,09,1, 11.9,1,1, 28.253, 10609.285, 376.854, 52847.350 24/05/30,12:20:44,12,09,1, 11.9,1,1, 28.253, 10608.597, 374.624, 52843.763 24/05/30,12:20:44,13,09,1, 11.9,1,1, 28.253, 10608.023, 376.075, 52845.058 24/05/30,12:20:44,14,09,1, 11.9,1,1, 28.253, 10609.138, 376.046, 52846.173 24/05/30,12:20:44,15,09,1, 11.9,1,1, 28.253, 10607.571, 374.530, 52842.717 24/05/30,12:20:44,16,09,1, 11.9,1,1, 28.253, 10608.274, 376.761, 52846.303 24/05/30,12:20:44,17,09,1, 11.9,1,1, 28.253, 10608.888, 375.347, 52845.079 24/05/30,12:20:44,18,09,1, 11.9,1,1, 28.253, 10607.738, 375.327, 52843.903 24/05/30,12:20:44,19,09,1, 11.9,1,1, 28.253, 10609.349, 376.868, 52847.414 24/05/30,12:20:45,00,09,1, 11.9,1,1, 28.253, 10609.347, 376.868, 52847.414 24/05/30,12:20:45,01,09,1, 11.9,1,1, 28.253, 10608.892, 375.431, 52845.243 24/05/30,12:20:45,02,09,1, 11.9,1,1, 28.253, 10607.613, 375.211, 52843.770 24/05/30,12:20:45,03,09,1, 11.9,1,1, 28.253, 10609.202, 376.878, 52847.397 24/05/30,12:20:45,04,09,1, 11.9,1,1, 28.253, 10608.702, 374.730, 52844.175 24/05/30,12:20:45,05,09,1, 11.9,1,1, 28.253, 10608.002, 375.973, 52845.010 24/05/30,12:20:45,06,09,1, 11.9,1,1, 28.253, 10609.232, 376.129, 52846.483 24/05/30,12:20:45,07,09,1, 11.9,1,1, 28.253, 10607.712, 374.430, 52842.793 24/05/30,12:20:45,08,09,1, 11.9,1,1, 28.253, 10608.132, 376.635, 52846.017 24/05/30,12:20:45,09,09,1, 11.9,1,1, 28.253, 10608.867, 375.412, 52845.273 24/05/30,12:20:45,10,09,1, 11.9,1,1, 28.253, 10607.662, 375.199, 52843.768 24/05/30,12:20:45,11,09,1, 11.9,1,1, 28.253, 10609.197, 376.916, 52847.390 24/05/30,12:20:45,12,09,1, 11.9,1,1, 28.253, 10608.787, 374.785, 52844.172 24/05/30,12:20:45,13,09,1, 11.9,1,1, 28.253, 10608.011, 375.944, 52844.900 24/05/30,12:20:45,14,09,1, 11.9,1,1, 28.253, 10609.244, 376.182, 52846.464 24/05/30,12:20:45,15,09,1, 11.9,1,1, 28.253, 10607.729, 374.414, 52842.796 24/05/30,12:20:45,16,09,1, 11.9,1,1, 28.253, 10608.157, 376.623, 52845.953 24/05/30,12:20:45,17,09,1, 11.9,1,1, 28.253, 10608.932, 375.407, 52845.232 24/05/30,12:20:45,18,09,1, 11.9,1,1, 28.253, 10607.621, 375.199, 52843.649 24/05/30,12:20:45,19,09,1, 11.9,1,1, 28.253, 10609.170, 376.939, 52847.393 24/05/30,12:20:46,00,09,1, 11.9,1,1, 28.256, 10609.163, 376.939, 52847.393 24/05/30,12:20:46,01,09,1, 11.9,1,1, 28.256, 10608.934, 375.414, 52845.318 24/05/30,12:20:46,02,09,1, 11.9,1,1, 28.256, 10607.513, 374.991, 52843.396 24/05/30,12:20:46,03,09,1, 11.9,1,1, 28.256, 10609.011, 376.854, 52847.286 24/05/30,12:20:46,04,09,1, 11.9,1,1, 28.256, 10608.801, 374.714, 52844.280 24/05/30,12:20:46,05,09,1, 11.9,1,1, 28.256, 10607.945, 375.726, 52844.772 24/05/30,12:20:46,06,09,1, 11.9,1,1, 28.256, 10609.316, 376.197, 52846.714 24/05/30,12:20:46,07,09,1, 11.9,1,1, 28.256, 10607.828, 374.316, 52842.834 24/05/30,12:20:46,08,09,1, 11.9,1,1, 28.256, 10608.005, 376.398, 52845.842 24/05/30,12:20:46,09,09,1, 11.9,1,1, 28.256, 10608.908, 375.418, 52845.417 24/05/30,12:20:46,10,09,1, 11.9,1,1, 28.256, 10607.489, 374.890, 52843.328 24/05/30,12:20:46,11,09,1, 11.9,1,1, 28.256, 10609.021, 376.814, 52847.208 24/05/30,12:20:46,12,09,1, 11.9,1,1, 28.256, 10608.823, 374.740, 52844.291 24/05/30,12:20:46,13,09,1, 11.9,1,1, 28.256, 10607.980, 375.747, 52844.690 24/05/30,12:20:46,14,09,1, 11.9,1,1, 28.256, 10609.374, 376.189, 52846.759 24/05/30,12:20:46,15,09,1, 11.9,1,1, 28.256, 10607.783, 374.266, 52842.904 24/05/30,12:20:46,16,09,1, 11.9,1,1, 28.256, 10608.048, 376.402, 52845.814 24/05/30,12:20:46,17,09,1, 11.9,1,1, 28.256, 10608.854, 375.375, 52845.389 24/05/30,12:20:46,18,09,1, 11.9,1,1, 28.256, 10607.509, 374.889, 52843.339 24/05/30,12:20:46,19,09,1, 11.9,1,1, 28.256, 10609.030, 376.812, 52847.196 24/05/30,12:20:47,00,10,1, 12.0,1,1, 28.252, 10609.030, 376.812, 52847.196 24/05/30,12:20:47,01,10,1, 12.0,1,1, 28.252, 10608.887, 375.464, 52845.522 24/05/30,12:20:47,02,10,1, 12.0,1,1, 28.252, 10607.384, 374.756, 52843.091 24/05/30,12:20:47,03,10,1, 12.0,1,1, 28.252, 10608.876, 376.738, 52847.030 24/05/30,12:20:47,04,10,1, 12.0,1,1, 28.252, 10608.852, 374.758, 52844.410 24/05/30,12:20:47,05,10,1, 12.0,1,1, 28.252, 10607.911, 375.567, 52844.487 24/05/30,12:20:47,06,10,1, 12.0,1,1, 28.252, 10609.353, 376.300, 52846.924 24/05/30,12:20:47,07,10,1, 12.0,1,1, 28.252, 10607.994, 374.238, 52843.041 24/05/30,12:20:47,08,10,1, 12.0,1,1, 28.252, 10607.989, 376.233, 52845.551 24/05/30,12:20:47,09,10,1, 12.0,1,1, 28.252, 10608.900, 375.472, 52845.609 24/05/30,12:20:47,10,10,1, 12.0,1,1, 28.252, 10607.436, 374.725, 52843.086 24/05/30,12:20:47,11,10,1, 12.0,1,1, 28.252, 10608.794, 376.776, 52847.078 24/05/30,12:20:47,12,10,1, 12.0,1,1, 28.252, 10608.816, 374.813, 52844.461 24/05/30,12:20:47,13,10,1, 12.0,1,1, 28.252, 10607.905, 375.572, 52844.531 24/05/30,12:20:47,14,10,1, 12.0,1,1, 28.252, 10609.378, 376.323, 52846.960 24/05/30,12:20:47,15,10,1, 12.0,1,1, 28.252, 10607.974, 374.246, 52842.979 24/05/30,12:20:47,16,10,1, 12.0,1,1, 28.252, 10607.965, 376.216, 52845.553 24/05/30,12:20:47,17,10,1, 12.0,1,1, 28.252, 10608.847, 375.474, 52845.623 24/05/30,12:20:47,18,10,1, 12.0,1,1, 28.252, 10607.379, 374.687, 52843.051 24/05/30,12:20:47,19,10,1, 12.0,1,1, 28.252, 10608.798, 376.809, 52847.099 24/05/30,12:20:48,00,10,1, 11.9,1,1, 28.254, 10608.796, 376.809, 52847.099 24/05/30,12:20:48,01,10,1, 11.9,1,1, 28.254, 10608.898, 375.541, 52845.684 24/05/30,12:20:48,02,10,1, 11.9,1,1, 28.254, 10607.396, 374.560, 52842.781 24/05/30,12:20:48,03,10,1, 11.9,1,1, 28.254, 10608.566, 376.750, 52846.867 24/05/30,12:20:48,04,10,1, 11.9,1,1, 28.254, 10608.816, 374.937, 52844.677 24/05/30,12:20:48,05,10,1, 11.9,1,1, 28.254, 10607.842, 375.474, 52844.401 24/05/30,12:20:48,06,10,1, 11.9,1,1, 28.254, 10609.399, 376.452, 52847.285 24/05/30,12:20:48,07,10,1, 11.9,1,1, 28.254, 10608.172, 374.304, 52843.191 24/05/30,12:20:48,08,10,1, 11.9,1,1, 28.254, 10607.915, 376.139, 52845.380 24/05/30,12:20:48,09,10,1, 11.9,1,1, 28.254, 10608.904, 375.560, 52845.714 24/05/30,12:20:48,10,10,1, 11.9,1,1, 28.254, 10607.408, 374.556, 52842.861 24/05/30,12:20:48,11,10,1, 11.9,1,1, 28.254, 10608.636, 376.697, 52846.900 24/05/30,12:20:48,12,10,1, 11.9,1,1, 28.254, 10608.775, 374.890, 52844.750 24/05/30,12:20:48,13,10,1, 11.9,1,1, 28.254, 10607.835, 375.434, 52844.323 24/05/30,12:20:48,14,10,1, 11.9,1,1, 28.254, 10609.356, 376.498, 52847.220 24/05/30,12:20:48,15,10,1, 11.9,1,1, 28.254, 10608.205, 374.271, 52843.118 24/05/30,12:20:48,16,10,1, 11.9,1,1, 28.254, 10607.936, 376.080, 52845.331 24/05/30,12:20:48,17,10,1, 11.9,1,1, 28.254, 10608.903, 375.553, 52845.625 24/05/30,12:20:48,18,10,1, 11.9,1,1, 28.254, 10607.423, 374.533, 52842.823 24/05/30,12:20:48,19,10,1, 11.9,1,1, 28.254, 10608.530, 376.709, 52846.835 24/05/30,12:20:49,00,09,1, 11.9,1,1, 28.255, 10608.529, 376.709, 52846.835 24/05/30,12:20:49,01,09,1, 11.9,1,1, 28.255, 10608.973, 375.553, 52845.856 24/05/30,12:20:49,02,09,1, 11.9,1,1, 28.255, 10607.436, 374.310, 52842.731 24/05/30,12:20:49,03,09,1, 11.9,1,1, 28.255, 10608.332, 376.484, 52846.416 24/05/30,12:20:49,04,09,1, 11.9,1,1, 28.255, 10608.891, 374.944, 52844.883 24/05/30,12:20:49,05,09,1, 11.9,1,1, 28.255, 10607.717, 375.173, 52844.124 24/05/30,12:20:49,06,09,1, 11.9,1,1, 28.255, 10609.329, 376.483, 52847.362 24/05/30,12:20:49,07,09,1, 11.9,1,1, 28.255, 10608.415, 374.266, 52843.535 24/05/30,12:20:49,08,09,1, 11.9,1,1, 28.255, 10607.882, 375.844, 52845.072 24/05/30,12:20:49,09,09,1, 11.9,1,1, 28.255, 10609.018, 375.619, 52845.905 24/05/30,12:20:49,10,09,1, 11.9,1,1, 28.255, 10607.416, 374.270, 52842.646 24/05/30,12:20:49,11,09,1, 11.9,1,1, 28.255, 10608.300, 376.512, 52846.349 24/05/30,12:20:49,12,09,1, 11.9,1,1, 28.255, 10608.874, 374.905, 52844.844 24/05/30,12:20:49,13,09,1, 11.9,1,1, 28.255, 10607.727, 375.109, 52844.028 24/05/30,12:20:49,14,09,1, 11.9,1,1, 28.255, 10609.296, 376.489, 52847.304 24/05/30,12:20:49,15,09,1, 11.9,1,1, 28.255, 10608.387, 374.322, 52843.533 24/05/30,12:20:49,16,09,1, 11.9,1,1, 28.255, 10607.896, 375.780, 52845.061 24/05/30,12:20:49,17,09,1, 11.9,1,1, 28.255, 10609.004, 375.635, 52845.992 24/05/30,12:20:49,18,09,1, 11.9,1,1, 28.255, 10607.457, 374.269, 52842.692 24/05/30,12:20:49,19,09,1, 11.9,1,1, 28.255, 10608.304, 376.447, 52846.305 24/05/30,12:20:50,00,09,1, 11.9,1,1, 28.253, 10608.304, 376.447, 52846.305 24/05/30,12:20:50,01,09,1, 11.9,1,1, 28.253, 10609.105, 375.787, 52846.297 24/05/30,12:20:50,02,09,1, 11.9,1,1, 28.253, 10607.519, 374.194, 52842.653 24/05/30,12:20:50,03,09,1, 11.9,1,1, 28.253, 10608.118, 376.362, 52846.146 24/05/30,12:20:50,04,09,1, 11.9,1,1, 28.253, 10608.793, 375.053, 52845.040 24/05/30,12:20:50,05,09,1, 11.9,1,1, 28.253, 10607.612, 375.024, 52843.749 24/05/30,12:20:50,06,09,1, 11.9,1,1, 28.253, 10609.159, 376.583, 52847.322 24/05/30,12:20:50,07,09,1, 11.9,1,1, 28.253, 10608.585, 374.364, 52843.863 24/05/30,12:20:50,08,09,1, 11.9,1,1, 28.253, 10607.861, 375.703, 52844.995 24/05/30,12:20:50,09,09,1, 11.9,1,1, 28.253, 10609.102, 375.760, 52846.292 24/05/30,12:20:50,10,09,1, 11.9,1,1, 28.253, 10607.521, 374.114, 52842.718 24/05/30,12:20:50,11,09,1, 11.9,1,1, 28.253, 10608.085, 376.322, 52846.095 24/05/30,12:20:50,12,09,1, 11.9,1,1, 28.253, 10608.787, 375.101, 52845.058 24/05/30,12:20:50,13,09,1, 11.9,1,1, 28.253, 10607.560, 374.969, 52843.769 24/05/30,12:20:50,14,09,1, 11.9,1,1, 28.253, 10609.163, 376.616, 52847.359 24/05/30,12:20:50,15,09,1, 11.9,1,1, 28.253, 10608.590, 374.394, 52843.842 24/05/30,12:20:50,16,09,1, 11.9,1,1, 28.253, 10607.868, 375.653, 52844.877 24/05/30,12:20:50,17,09,1, 11.9,1,1, 28.253, 10609.188, 375.795, 52846.351 24/05/30,12:20:50,18,09,1, 11.9,1,1, 28.253, 10607.536, 374.125, 52842.682 24/05/30,12:20:50,19,09,1, 11.9,1,1, 28.253, 10608.092, 376.315, 52845.992 24/05/30,12:20:51,00,10,1, 11.9,1,1, 28.253, 10608.087, 376.315, 52845.992 24/05/30,12:20:51,01,10,1, 11.9,1,1, 28.253, 10609.212, 375.909, 52846.694 24/05/30,12:20:51,02,10,1, 11.9,1,1, 28.253, 10607.687, 374.036, 52842.795 24/05/30,12:20:51,03,10,1, 11.9,1,1, 28.253, 10607.983, 376.182, 52845.833 24/05/30,12:20:51,04,10,1, 11.9,1,1, 28.253, 10608.769, 375.132, 52845.222 24/05/30,12:20:51,05,10,1, 11.9,1,1, 28.253, 10607.505, 374.719, 52843.302 24/05/30,12:20:51,06,10,1, 11.9,1,1, 28.253, 10609.004, 376.597, 52847.278 24/05/30,12:20:51,07,10,1, 11.9,1,1, 28.253, 10608.704, 374.421, 52844.177 24/05/30,12:20:51,08,10,1, 11.9,1,1, 28.253, 10607.886, 375.476, 52844.764 24/05/30,12:20:51,09,10,1, 11.9,1,1, 28.253, 10609.215, 375.909, 52846.633 24/05/30,12:20:51,10,10,1, 11.9,1,1, 28.253, 10607.705, 374.015, 52842.723 24/05/30,12:20:51,11,10,1, 11.9,1,1, 28.253, 10607.927, 376.092, 52845.837 24/05/30,12:20:51,12,10,1, 11.9,1,1, 28.253, 10608.777, 375.136, 52845.287 24/05/30,12:20:51,13,10,1, 11.9,1,1, 28.253, 10607.459, 374.652, 52843.272 24/05/30,12:20:51,14,10,1, 11.9,1,1, 28.253, 10608.901, 376.570, 52847.212 24/05/30,12:20:51,15,10,1, 11.9,1,1, 28.253, 10608.705, 374.488, 52844.128 24/05/30,12:20:51,16,10,1, 11.9,1,1, 28.253, 10607.899, 375.479, 52844.626 24/05/30,12:20:51,17,10,1, 11.9,1,1, 28.253, 10609.253, 375.951, 52846.585 24/05/30,12:20:51,18,10,1, 11.9,1,1, 28.253, 10607.779, 374.019, 52842.741 24/05/30,12:20:51,19,10,1, 11.9,1,1, 28.253, 10607.955, 376.157, 52845.773 24/05/30,12:20:52,00,10,1, 12.0,1,1, 28.256, 10607.953, 376.157, 52845.773 24/05/30,12:20:52,01,10,1, 12.0,1,1, 28.256, 10609.291, 376.069, 52846.962 24/05/30,12:20:52,02,10,1, 12.0,1,1, 28.256, 10607.923, 373.995, 52842.897 24/05/30,12:20:52,03,10,1, 12.0,1,1, 28.256, 10607.929, 375.926, 52845.471 24/05/30,12:20:52,04,10,1, 12.0,1,1, 28.256, 10608.873, 375.190, 52845.475 24/05/30,12:20:52,05,10,1, 12.0,1,1, 28.256, 10607.379, 374.334, 52842.984 24/05/30,12:20:52,06,10,1, 12.0,1,1, 28.256, 10608.737, 376.476, 52846.982 24/05/30,12:20:52,07,10,1, 12.0,1,1, 28.256, 10608.793, 374.551, 52844.465 24/05/30,12:20:52,08,10,1, 12.0,1,1, 28.256, 10607.857, 375.262, 52844.425 24/05/30,12:20:52,09,10,1, 12.0,1,1, 28.256, 10609.328, 376.058, 52846.923 24/05/30,12:20:52,10,10,1, 12.0,1,1, 28.256, 10608.003, 373.949, 52842.887 24/05/30,12:20:52,11,10,1, 12.0,1,1, 28.256, 10607.942, 375.852, 52845.450 24/05/30,12:20:52,12,10,1, 12.0,1,1, 28.256, 10608.833, 375.253, 52845.601 24/05/30,12:20:52,13,10,1, 12.0,1,1, 28.256, 10607.381, 374.350, 52843.007 24/05/30,12:20:52,14,10,1, 12.0,1,1, 28.256, 10608.700, 376.506, 52847.006 24/05/30,12:20:52,15,10,1, 12.0,1,1, 28.256, 10608.824, 374.575, 52844.587 24/05/30,12:20:52,16,10,1, 12.0,1,1, 28.256, 10607.827, 375.184, 52844.445 24/05/30,12:20:52,17,10,1, 12.0,1,1, 28.256, 10609.277, 376.099, 52846.904 24/05/30,12:20:52,18,10,1, 12.0,1,1, 28.256, 10608.076, 373.933, 52843.021 24/05/30,12:20:52,19,10,1, 12.0,1,1, 28.256, 10607.900, 375.863, 52845.472 24/05/30,12:20:53,00,09,1, 12.0,1,1, 28.253, 10607.895, 375.863, 52845.472 24/05/30,12:20:53,01,09,1, 12.0,1,1, 28.253, 10609.315, 376.208, 52847.284 24/05/30,12:20:53,02,09,1, 12.0,1,1, 28.253, 10608.249, 374.003, 52843.306 24/05/30,12:20:53,03,09,1, 12.0,1,1, 28.253, 10607.892, 375.760, 52845.166 24/05/30,12:20:53,04,09,1, 12.0,1,1, 28.253, 10608.922, 375.360, 52845.747 24/05/30,12:20:53,05,09,1, 12.0,1,1, 28.253, 10607.360, 374.207, 52842.725 24/05/30,12:20:53,06,09,1, 12.0,1,1, 28.253, 10608.430, 376.410, 52846.648 24/05/30,12:20:53,07,09,1, 12.0,1,1, 28.253, 10608.841, 374.701, 52844.877 24/05/30,12:20:53,08,09,1, 12.0,1,1, 28.253, 10607.766, 375.025, 52844.159 24/05/30,12:20:53,09,09,1, 12.0,1,1, 28.253, 10609.307, 376.270, 52847.229 24/05/30,12:20:53,10,09,1, 12.0,1,1, 28.253, 10608.324, 374.034, 52843.357 24/05/30,12:20:53,11,09,1, 12.0,1,1, 28.253, 10607.871, 375.672, 52845.167 24/05/30,12:20:53,12,09,1, 12.0,1,1, 28.253, 10608.985, 375.391, 52845.827 24/05/30,12:20:53,13,09,1, 12.0,1,1, 28.253, 10607.403, 374.161, 52842.722 24/05/30,12:20:53,14,09,1, 12.0,1,1, 28.253, 10608.385, 376.388, 52846.670 24/05/30,12:20:53,15,09,1, 12.0,1,1, 28.253, 10608.819, 374.687, 52844.835 24/05/30,12:20:53,16,09,1, 12.0,1,1, 28.253, 10607.762, 375.021, 52844.042 24/05/30,12:20:53,17,09,1, 12.0,1,1, 28.253, 10609.351, 376.231, 52847.252 24/05/30,12:20:53,18,09,1, 12.0,1,1, 28.253, 10608.370, 374.028, 52843.438 24/05/30,12:20:53,19,09,1, 12.0,1,1, 28.253, 10607.879, 375.694, 52845.090 24/05/30,12:20:54,00,09,1, 11.9,1,1, 28.256, 10607.878, 375.694, 52845.090 24/05/30,12:20:54,01,09,1, 11.9,1,1, 28.256, 10609.193, 376.343, 52846.871 24/05/30,12:20:54,02,09,1, 11.9,1,1, 28.256, 10608.390, 374.127, 52843.938 24/05/30,12:20:54,03,09,1, 11.9,1,1, 28.256, 10608.189, 375.536, 52845.241 24/05/30,12:20:54,04,09,1, 11.9,1,1, 28.256, 10608.864, 375.470, 52845.693 24/05/30,12:20:54,05,09,1, 11.9,1,1, 28.256, 10607.521, 374.074, 52843.135 24/05/30,12:20:54,06,09,1, 11.9,1,1, 28.256, 10608.369, 376.145, 52846.046 24/05/30,12:20:54,07,09,1, 11.9,1,1, 28.256, 10608.563, 374.767, 52844.763 24/05/30,12:20:54,08,09,1, 11.9,1,1, 28.256, 10607.858, 374.833, 52844.303 24/05/30,12:20:54,09,09,1, 11.9,1,1, 28.256, 10609.174, 376.285, 52846.834 24/05/30,12:20:54,10,09,1, 11.9,1,1, 28.256, 10608.401, 374.155, 52843.937 24/05/30,12:20:54,11,09,1, 11.9,1,1, 28.256, 10608.128, 375.501, 52845.200 24/05/30,12:20:54,12,09,1, 11.9,1,1, 28.256, 10608.892, 375.436, 52845.636 24/05/30,12:20:54,13,09,1, 11.9,1,1, 28.256, 10607.543, 374.038, 52843.137 24/05/30,12:20:54,14,09,1, 11.9,1,1, 28.256, 10608.332, 376.135, 52845.991 24/05/30,12:20:54,15,09,1, 11.9,1,1, 28.256, 10608.583, 374.771, 52844.726 24/05/30,12:20:54,16,09,1, 11.9,1,1, 28.256, 10607.836, 374.862, 52844.235 24/05/30,12:20:54,17,09,1, 11.9,1,1, 28.256, 10609.182, 376.327, 52846.793 24/05/30,12:20:54,18,09,1, 11.9,1,1, 28.256, 10608.385, 374.160, 52843.992 24/05/30,12:20:54,19,09,1, 11.9,1,1, 28.256, 10608.194, 375.525, 52845.183 24/05/30,12:20:55,00,09,1, 11.9,1,1, 28.253, 10608.187, 375.525, 52845.183 24/05/30,12:20:55,01,09,1, 11.9,1,1, 28.253, 10609.007, 376.255, 52846.848 24/05/30,12:20:55,02,09,1, 11.9,1,1, 28.253, 10608.512, 374.235, 52844.237 24/05/30,12:20:55,03,09,1, 11.9,1,1, 28.253, 10608.155, 375.294, 52845.086 24/05/30,12:20:55,04,09,1, 11.9,1,1, 28.253, 10609.048, 375.626, 52846.093 24/05/30,12:20:55,05,09,1, 11.9,1,1, 28.253, 10607.732, 373.949, 52843.277 24/05/30,12:20:55,06,09,1, 11.9,1,1, 28.253, 10608.252, 375.991, 52845.805 24/05/30,12:20:55,07,09,1, 11.9,1,1, 28.253, 10608.545, 374.869, 52844.864 24/05/30,12:20:55,08,09,1, 11.9,1,1, 28.253, 10607.686, 374.572, 52843.908 24/05/30,12:20:55,09,09,1, 11.9,1,1, 28.253, 10609.032, 376.331, 52846.769 24/05/30,12:20:55,10,09,1, 11.9,1,1, 28.253, 10608.559, 374.235, 52844.242 24/05/30,12:20:55,11,09,1, 11.9,1,1, 28.253, 10608.204, 375.307, 52845.056 24/05/30,12:20:55,12,09,1, 11.9,1,1, 28.253, 10609.040, 375.606, 52846.185 24/05/30,12:20:55,13,09,1, 11.9,1,1, 28.253, 10607.706, 373.886, 52843.224 24/05/30,12:20:55,14,09,1, 11.9,1,1, 28.253, 10608.223, 375.902, 52845.613 24/05/30,12:20:55,15,09,1, 11.9,1,1, 28.253, 10608.562, 374.948, 52844.984 24/05/30,12:20:55,16,09,1, 11.9,1,1, 28.253, 10607.673, 374.545, 52843.774 24/05/30,12:20:55,17,09,1, 11.9,1,1, 28.253, 10609.074, 376.337, 52846.859 24/05/30,12:20:55,18,09,1, 11.9,1,1, 28.253, 10608.505, 374.248, 52844.306 24/05/30,12:20:55,19,09,1, 11.9,1,1, 28.253, 10608.222, 375.300, 52845.027 24/05/30,12:20:56,00,10,1, 12.0,1,1, 28.255, 10608.220, 375.300, 52845.027 24/05/30,12:20:56,01,10,1, 12.0,1,1, 28.255, 10608.837, 376.270, 52846.699 24/05/30,12:20:56,02,10,1, 12.0,1,1, 28.255, 10608.554, 374.409, 52844.526 24/05/30,12:20:56,03,10,1, 12.0,1,1, 28.255, 10608.127, 375.106, 52844.803 24/05/30,12:20:56,04,10,1, 12.0,1,1, 28.255, 10609.283, 375.866, 52846.434 24/05/30,12:20:56,05,10,1, 12.0,1,1, 28.255, 10608.007, 373.875, 52843.320 24/05/30,12:20:56,06,10,1, 12.0,1,1, 28.255, 10608.215, 375.704, 52845.401 24/05/30,12:20:56,07,10,1, 12.0,1,1, 28.255, 10608.629, 374.999, 52845.135 24/05/30,12:20:56,08,10,1, 12.0,1,1, 28.255, 10607.613, 374.239, 52843.429 24/05/30,12:20:56,09,10,1, 12.0,1,1, 28.255, 10608.816, 376.314, 52846.673 24/05/30,12:20:56,10,10,1, 12.0,1,1, 28.255, 10608.610, 374.416, 52844.550 24/05/30,12:20:56,11,10,1, 12.0,1,1, 28.255, 10608.216, 375.109, 52844.828 24/05/30,12:20:56,12,10,1, 12.0,1,1, 28.255, 10609.261, 375.824, 52846.455 24/05/30,12:20:56,13,10,1, 12.0,1,1, 28.255, 10608.055, 373.861, 52843.438 24/05/30,12:20:56,14,10,1, 12.0,1,1, 28.255, 10608.171, 375.655, 52845.482 24/05/30,12:20:56,15,10,1, 12.0,1,1, 28.255, 10608.647, 375.008, 52845.137 24/05/30,12:20:56,16,10,1, 12.0,1,1, 28.255, 10607.601, 374.239, 52843.540 24/05/30,12:20:56,17,10,1, 12.0,1,1, 28.255, 10608.791, 376.210, 52846.502 24/05/30,12:20:56,18,10,1, 12.0,1,1, 28.255, 10608.641, 374.401, 52844.425 24/05/30,12:20:56,19,10,1, 12.0,1,1, 28.255, 10608.198, 375.054, 52844.735 24/05/30,12:20:57,00,10,1, 12.0,1,1, 28.258, 10608.195, 375.054, 52844.735 24/05/30,12:20:57,01,10,1, 12.0,1,1, 28.258, 10608.598, 376.097, 52846.071 24/05/30,12:20:57,02,10,1, 12.0,1,1, 28.258, 10608.638, 374.497, 52844.685 24/05/30,12:20:57,03,10,1, 12.0,1,1, 28.258, 10608.061, 374.850, 52844.540 24/05/30,12:20:57,04,10,1, 12.0,1,1, 28.258, 10609.300, 375.957, 52846.621 24/05/30,12:20:57,05,10,1, 12.0,1,1, 28.258, 10608.303, 373.919, 52843.737 24/05/30,12:20:57,06,10,1, 12.0,1,1, 28.258, 10608.265, 375.489, 52845.284 24/05/30,12:20:57,07,10,1, 12.0,1,1, 28.258, 10608.889, 375.215, 52845.881 24/05/30,12:20:57,08,10,1, 12.0,1,1, 28.258, 10607.402, 373.943, 52843.027 24/05/30,12:20:57,09,10,1, 12.0,1,1, 28.258, 10608.841, 376.227, 52847.196 24/05/30,12:20:57,10,10,1, 12.0,1,1, 28.258, 10608.734, 374.390, 52844.370 24/05/30,12:20:57,11,10,1, 12.0,1,1, 28.258, 10607.699, 374.820, 52844.592 24/05/30,12:20:57,12,10,1, 12.0,1,1, 28.258, 10609.747, 376.105, 52847.578 24/05/30,12:20:57,13,10,1, 12.0,1,1, 28.258, 10608.070, 373.846, 52843.040 24/05/30,12:20:57,14,10,1, 12.0,1,1, 28.258, 10608.223, 375.638, 52846.133 24/05/30,12:20:57,15,10,1, 12.0,1,1, 28.258, 10609.303, 375.195, 52845.740 24/05/30,12:20:57,16,10,1, 12.0,1,1, 28.258, 10607.255, 373.921, 52842.777 24/05/30,12:20:57,17,10,1, 12.0,1,1, 28.258, 10608.904, 376.238, 52847.392 24/05/30,12:20:57,18,10,1, 12.0,1,1, 28.258, 10608.744, 374.400, 52844.253 24/05/30,12:20:57,19,10,1, 12.0,1,1, 28.258, 10607.626, 374.822, 52844.584 24/05/30,12:20:58,00,09,1, 12.0,1,1, 28.254, 10607.619, 374.822, 52844.584 24/05/30,12:20:58,01,09,1, 12.0,1,1, 28.254, 10608.684, 376.067, 52847.219 24/05/30,12:20:58,02,09,1, 12.0,1,1, 28.254, 10608.833, 374.499, 52844.426 24/05/30,12:20:58,03,09,1, 12.0,1,1, 28.254, 10607.417, 374.561, 52844.001 24/05/30,12:20:58,04,09,1, 12.0,1,1, 28.254, 10609.584, 376.201, 52847.684 24/05/30,12:20:58,05,09,1, 12.0,1,1, 28.254, 10608.304, 373.876, 52843.208 24/05/30,12:20:58,06,09,1, 12.0,1,1, 28.254, 10608.058, 375.432, 52845.827 24/05/30,12:20:58,07,09,1, 12.0,1,1, 28.254, 10609.486, 375.443, 52846.222 24/05/30,12:20:58,08,09,1, 12.0,1,1, 28.254, 10607.417, 373.722, 52842.589 24/05/30,12:20:58,09,09,1, 12.0,1,1, 28.254, 10608.628, 376.053, 52847.123 24/05/30,12:20:58,10,09,1, 12.0,1,1, 28.254, 10608.954, 374.535, 52844.477 24/05/30,12:20:58,11,09,1, 12.0,1,1, 28.254, 10607.430, 374.495, 52843.981 24/05/30,12:20:58,12,09,1, 12.0,1,1, 28.254, 10609.619, 376.211, 52847.749 24/05/30,12:20:58,13,09,1, 12.0,1,1, 28.254, 10608.339, 373.901, 52843.363 24/05/30,12:20:58,14,09,1, 12.0,1,1, 28.254, 10607.993, 375.361, 52845.811 24/05/30,12:20:58,15,09,1, 12.0,1,1, 28.254, 10609.555, 375.440, 52846.390 24/05/30,12:20:58,16,09,1, 12.0,1,1, 28.254, 10607.427, 373.719, 52842.648 24/05/30,12:20:58,17,09,1, 12.0,1,1, 28.254, 10608.622, 376.005, 52846.981 24/05/30,12:20:58,18,09,1, 12.0,1,1, 28.254, 10608.965, 374.550, 52844.557 24/05/30,12:20:58,19,09,1, 12.0,1,1, 28.254, 10607.387, 374.458, 52843.864 24/05/30,12:20:59,00,10,1, 11.9,1,1, 28.256, 10607.386, 374.458, 52843.864 24/05/30,12:20:59,01,10,1, 11.9,1,1, 28.256, 10608.468, 375.867, 52846.752 24/05/30,12:20:59,02,10,1, 11.9,1,1, 28.256, 10609.031, 374.715, 52844.930 24/05/30,12:20:59,03,10,1, 11.9,1,1, 28.256, 10607.343, 374.203, 52843.567 24/05/30,12:20:59,04,10,1, 11.9,1,1, 28.256, 10609.341, 376.221, 52847.690 24/05/30,12:20:59,05,10,1, 11.9,1,1, 28.256, 10608.558, 374.022, 52843.584 24/05/30,12:20:59,06,10,1, 11.9,1,1, 28.256, 10607.951, 375.119, 52845.406 24/05/30,12:20:59,07,10,1, 11.9,1,1, 28.256, 10609.709, 375.678, 52846.939 24/05/30,12:20:59,08,10,1, 11.9,1,1, 28.256, 10607.688, 373.600, 52842.623 24/05/30,12:20:59,09,10,1, 11.9,1,1, 28.256, 10608.463, 375.789, 52846.651 24/05/30,12:20:59,10,10,1, 11.9,1,1, 28.256, 10609.162, 374.740, 52845.005 24/05/30,12:20:59,11,10,1, 11.9,1,1, 28.256, 10607.278, 374.152, 52843.386 24/05/30,12:20:59,12,10,1, 11.9,1,1, 28.256, 10609.360, 376.237, 52847.570 24/05/30,12:20:59,13,10,1, 11.9,1,1, 28.256, 10608.534, 374.014, 52843.667 24/05/30,12:20:59,14,10,1, 11.9,1,1, 28.256, 10607.938, 375.102, 52845.246 24/05/30,12:20:59,15,10,1, 11.9,1,1, 28.256, 10609.748, 375.707, 52846.948 24/05/30,12:20:59,16,10,1, 11.9,1,1, 28.256, 10607.658, 373.628, 52842.724 24/05/30,12:20:59,17,10,1, 11.9,1,1, 28.256, 10608.466, 375.763, 52846.610 24/05/30,12:20:59,18,10,1, 11.9,1,1, 28.256, 10609.123, 374.748, 52845.157 24/05/30,12:20:59,19,10,1, 11.9,1,1, 28.256, 10607.270, 374.164, 52843.381 24/05/30,12:21:00,00,10,1, 11.9,1,1, 28.259, 10607.269, 374.164, 52843.381 24/05/30,12:21:00,01,10,1, 11.9,1,1, 28.259, 10608.315, 375.545, 52846.426 24/05/30,12:21:00,02,10,1, 11.9,1,1, 28.259, 10609.271, 374.929, 52845.557 24/05/30,12:21:00,03,10,1, 11.9,1,1, 28.259, 10607.229, 373.832, 52842.961 24/05/30,12:21:00,04,10,1, 11.9,1,1, 28.259, 10609.051, 376.089, 52847.432 24/05/30,12:21:00,05,10,1, 11.9,1,1, 28.259, 10608.752, 374.201, 52844.138 24/05/30,12:21:00,06,10,1, 11.9,1,1, 28.259, 10607.649, 374.790, 52844.729 24/05/30,12:21:00,07,10,1, 11.9,1,1, 28.259, 10609.704, 375.817, 52847.016 24/05/30,12:21:00,08,10,1, 11.9,1,1, 28.259, 10608.086, 373.638, 52843.201 24/05/30,12:21:00,09,10,1, 11.9,1,1, 28.259, 10608.286, 375.383, 52845.539 24/05/30,12:21:00,10,10,1, 11.9,1,1, 28.259, 10608.838, 374.923, 52845.327 24/05/30,12:21:00,11,10,1, 11.9,1,1, 28.259, 10607.611, 373.854, 52843.178 24/05/30,12:21:00,12,10,1, 11.9,1,1, 28.259, 10608.694, 375.891, 52846.184 24/05/30,12:21:00,13,10,1, 11.9,1,1, 28.259, 10608.716, 374.329, 52844.603 24/05/30,12:21:00,14,10,1, 11.9,1,1, 28.259, 10608.128, 374.707, 52844.526 24/05/30,12:21:00,15,10,1, 11.9,1,1, 28.259, 10609.371, 375.798, 52846.723 24/05/30,12:21:00,16,10,1, 11.9,1,1, 28.259, 10608.359, 373.691, 52843.651 24/05/30,12:21:00,17,10,1, 11.9,1,1, 28.259, 10608.318, 375.262, 52845.202 24/05/30,12:21:00,18,10,1, 11.9,1,1, 28.259, 10608.879, 374.867, 52845.343 24/05/30,12:21:00,19,10,1, 11.9,1,1, 28.259, 10607.657, 373.802, 52843.287 24/05/30,12:21:01,00,11,1, 11.9,1,1, 28.255, 10607.653, 373.802, 52843.287 24/05/30,12:21:01,01,11,1, 11.9,1,1, 28.255, 10608.378, 375.091, 52845.021 24/05/30,12:21:01,02,11,1, 11.9,1,1, 28.255, 10609.075, 375.172, 52845.715 24/05/30,12:21:01,03,11,1, 11.9,1,1, 28.255, 10607.774, 373.630, 52843.038 24/05/30,12:21:01,04,11,1, 11.9,1,1, 28.255, 10608.500, 375.703, 52845.721 24/05/30,12:21:01,05,11,1, 11.9,1,1, 28.255, 10608.682, 374.488, 52844.782 24/05/30,12:21:01,06,11,1, 11.9,1,1, 28.255, 10608.000, 374.403, 52844.069 24/05/30,12:21:01,07,11,1, 11.9,1,1, 28.255, 10609.265, 375.911, 52846.726 24/05/30,12:21:01,08,11,1, 11.9,1,1, 28.255, 10608.618, 373.823, 52844.013 24/05/30,12:21:01,09,11,1, 11.9,1,1, 28.255, 10608.431, 375.099, 52845.062 24/05/30,12:21:01,10,11,1, 11.9,1,1, 28.255, 10609.070, 375.203, 52845.715 24/05/30,12:21:01,11,11,1, 11.9,1,1, 28.255, 10607.779, 373.609, 52843.077 24/05/30,12:21:01,12,11,1, 11.9,1,1, 28.255, 10608.415, 375.699, 52845.812 24/05/30,12:21:01,13,11,1, 11.9,1,1, 28.255, 10608.690, 374.520, 52844.832 24/05/30,12:21:01,14,11,1, 11.9,1,1, 28.255, 10608.024, 374.394, 52844.101 24/05/30,12:21:01,15,11,1, 11.9,1,1, 28.255, 10609.249, 375.970, 52846.669 24/05/30,12:21:01,16,11,1, 11.9,1,1, 28.255, 10608.657, 373.903, 52844.147 24/05/30,12:21:01,17,11,1, 11.9,1,1, 28.255, 10608.421, 375.101, 52844.955 24/05/30,12:21:01,18,11,1, 11.9,1,1, 28.255, 10609.154, 375.238, 52845.854 24/05/30,12:21:01,19,11,1, 11.9,1,1, 28.255, 10607.869, 373.633, 52843.194 24/05/30,12:21:02,00,11,1, 11.9,1,1, 28.258, 10607.861, 373.633, 52843.194 24/05/30,12:21:02,01,11,1, 11.9,1,1, 28.258, 10608.407, 374.887, 52844.764 24/05/30,12:21:02,02,11,1, 11.9,1,1, 28.258, 10609.282, 375.427, 52846.113 24/05/30,12:21:02,03,11,1, 11.9,1,1, 28.258, 10608.179, 373.585, 52843.344 24/05/30,12:21:02,04,11,1, 11.9,1,1, 28.258, 10608.353, 375.431, 52845.306 24/05/30,12:21:02,05,11,1, 11.9,1,1, 28.258, 10608.787, 374.623, 52845.098 24/05/30,12:21:02,06,11,1, 11.9,1,1, 28.258, 10607.821, 374.048, 52843.607 24/05/30,12:21:02,07,11,1, 11.9,1,1, 28.258, 10608.990, 375.952, 52846.596 24/05/30,12:21:02,08,11,1, 11.9,1,1, 28.258, 10608.787, 374.036, 52844.554 24/05/30,12:21:02,09,11,1, 11.9,1,1, 28.258, 10608.412, 374.844, 52844.895 24/05/30,12:21:02,10,11,1, 11.9,1,1, 28.258, 10609.359, 375.425, 52846.415 24/05/30,12:21:02,11,11,1, 11.9,1,1, 28.258, 10608.121, 373.517, 52843.323 24/05/30,12:21:02,12,11,1, 11.9,1,1, 28.258, 10608.277, 375.304, 52845.279 24/05/30,12:21:02,13,11,1, 11.9,1,1, 28.258, 10608.748, 374.636, 52845.004 24/05/30,12:21:02,14,11,1, 11.9,1,1, 28.258, 10607.783, 373.997, 52843.541 24/05/30,12:21:02,15,11,1, 11.9,1,1, 28.258, 10608.956, 375.886, 52846.412 24/05/30,12:21:02,16,11,1, 11.9,1,1, 28.258, 10608.823, 374.043, 52844.484 24/05/30,12:21:02,17,11,1, 11.9,1,1, 28.258, 10608.374, 374.791, 52844.804 24/05/30,12:21:02,18,11,1, 11.9,1,1, 28.258, 10609.347, 375.493, 52846.349 24/05/30,12:21:02,19,11,1, 11.9,1,1, 28.258, 10608.241, 373.525, 52843.399 24/05/30,12:21:03,00,10,1, 11.9,1,1, 28.256, 10608.237, 373.525, 52843.399 24/05/30,12:21:03,01,10,1, 11.9,1,1, 28.256, 10608.309, 374.558, 52844.527 24/05/30,12:21:03,02,10,1, 11.9,1,1, 28.256, 10609.495, 375.725, 52846.730 24/05/30,12:21:03,03,10,1, 11.9,1,1, 28.256, 10608.570, 373.619, 52843.765 24/05/30,12:21:03,04,10,1, 11.9,1,1, 28.256, 10608.503, 375.200, 52845.208 24/05/30,12:21:03,05,10,1, 11.9,1,1, 28.256, 10608.963, 374.858, 52845.496 24/05/30,12:21:03,06,10,1, 11.9,1,1, 28.256, 10607.852, 373.692, 52843.304 24/05/30,12:21:03,07,10,1, 11.9,1,1, 28.256, 10608.763, 375.802, 52846.129 24/05/30,12:21:03,08,10,1, 11.9,1,1, 28.256, 10608.821, 374.248, 52844.866 24/05/30,12:21:03,09,10,1, 11.9,1,1, 28.256, 10608.248, 374.527, 52844.440 24/05/30,12:21:03,10,10,1, 11.9,1,1, 28.256, 10609.483, 375.735, 52846.660 24/05/30,12:21:03,11,10,1, 11.9,1,1, 28.256, 10608.564, 373.643, 52843.802 24/05/30,12:21:03,12,10,1, 11.9,1,1, 28.256, 10608.452, 375.112, 52845.158 24/05/30,12:21:03,13,10,1, 11.9,1,1, 28.256, 10609.010, 374.915, 52845.434 24/05/30,12:21:03,14,10,1, 11.9,1,1, 28.256, 10607.782, 373.648, 52843.138 24/05/30,12:21:03,15,10,1, 11.9,1,1, 28.256, 10608.678, 375.722, 52846.020 24/05/30,12:21:03,16,10,1, 11.9,1,1, 28.256, 10608.792, 374.250, 52844.641 24/05/30,12:21:03,17,10,1, 11.9,1,1, 28.256, 10608.297, 374.481, 52844.346 24/05/30,12:21:03,18,10,1, 11.9,1,1, 28.256, 10609.470, 375.758, 52846.758 24/05/30,12:21:03,19,10,1, 11.9,1,1, 28.256, 10608.600, 373.646, 52843.836 24/05/30,12:21:04,00,09,1, 12.0,1,1, 28.258, 10608.596, 373.646, 52843.836 24/05/30,12:21:04,01,09,1, 12.0,1,1, 28.258, 10608.051, 374.192, 52843.910 24/05/30,12:21:04,02,09,1, 12.0,1,1, 28.258, 10609.299, 375.799, 52846.662 24/05/30,12:21:04,03,09,1, 12.0,1,1, 28.258, 10608.791, 373.781, 52844.101 24/05/30,12:21:04,04,09,1, 12.0,1,1, 28.258, 10608.482, 374.902, 52845.035 24/05/30,12:21:04,05,09,1, 12.0,1,1, 28.258, 10609.286, 375.160, 52845.907 24/05/30,12:21:04,06,09,1, 12.0,1,1, 28.258, 10608.001, 373.486, 52843.189 24/05/30,12:21:04,07,09,1, 12.0,1,1, 28.258, 10608.473, 375.438, 52845.630 24/05/30,12:21:04,08,09,1, 12.0,1,1, 28.258, 10608.820, 374.403, 52844.807 24/05/30,12:21:04,09,09,1, 12.0,1,1, 28.258, 10608.037, 374.161, 52843.911 24/05/30,12:21:04,10,09,1, 12.0,1,1, 28.258, 10609.294, 375.801, 52846.758 24/05/30,12:21:04,11,09,1, 12.0,1,1, 28.258, 10608.822, 373.812, 52844.315 24/05/30,12:21:04,12,09,1, 12.0,1,1, 28.258, 10608.504, 374.889, 52844.973 24/05/30,12:21:04,13,09,1, 12.0,1,1, 28.258, 10609.339, 375.195, 52846.100 24/05/30,12:21:04,14,09,1, 12.0,1,1, 28.258, 10608.002, 373.468, 52843.269 24/05/30,12:21:04,15,09,1, 12.0,1,1, 28.258, 10608.491, 375.447, 52845.644 24/05/30,12:21:04,16,09,1, 12.0,1,1, 28.258, 10608.791, 374.437, 52844.946 24/05/30,12:21:04,17,09,1, 12.0,1,1, 28.258, 10607.968, 374.135, 52843.867 24/05/30,12:21:04,18,09,1, 12.0,1,1, 28.258, 10609.297, 375.839, 52846.737 24/05/30,12:21:04,19,09,1, 12.0,1,1, 28.258, 10608.843, 373.880, 52844.363 24/05/30,12:21:05,00,09,1, 11.9,1,1, 28.258, 10608.838, 373.880, 52844.363 24/05/30,12:21:05,01,09,1, 11.9,1,1, 28.258, 10607.908, 373.766, 52843.373 24/05/30,12:21:05,02,09,1, 11.9,1,1, 28.258, 10609.020, 375.720, 52846.494 24/05/30,12:21:05,03,09,1, 11.9,1,1, 28.258, 10608.923, 373.963, 52844.422 24/05/30,12:21:05,04,09,1, 11.9,1,1, 28.258, 10608.416, 374.584, 52844.687 24/05/30,12:21:05,05,09,1, 11.9,1,1, 28.258, 10609.510, 375.430, 52846.488 24/05/30,12:21:05,06,09,1, 11.9,1,1, 28.258, 10608.400, 373.406, 52843.593 24/05/30,12:21:05,07,09,1, 11.9,1,1, 28.258, 10608.444, 375.161, 52845.353 24/05/30,12:21:05,08,09,1, 11.9,1,1, 28.258, 10608.938, 374.575, 52845.207 24/05/30,12:21:05,09,09,1, 11.9,1,1, 28.258, 10607.821, 373.728, 52843.236 24/05/30,12:21:05,10,09,1, 11.9,1,1, 28.258, 10609.028, 375.730, 52846.374 24/05/30,12:21:05,11,09,1, 11.9,1,1, 28.258, 10608.934, 374.019, 52844.670 24/05/30,12:21:05,12,09,1, 11.9,1,1, 28.258, 10608.451, 374.537, 52844.670 24/05/30,12:21:05,13,09,1, 11.9,1,1, 28.258, 10609.538, 375.433, 52846.656 24/05/30,12:21:05,14,09,1, 11.9,1,1, 28.258, 10608.470, 373.438, 52843.622 24/05/30,12:21:05,15,09,1, 11.9,1,1, 28.258, 10608.500, 375.139, 52845.334 24/05/30,12:21:05,16,09,1, 11.9,1,1, 28.258, 10608.903, 374.551, 52845.294 24/05/30,12:21:05,17,09,1, 11.9,1,1, 28.258, 10607.871, 373.672, 52843.398 24/05/30,12:21:05,18,09,1, 11.9,1,1, 28.258, 10608.940, 375.716, 52846.339 24/05/30,12:21:05,19,09,1, 11.9,1,1, 28.258, 10608.953, 374.070, 52844.540 24/05/30,12:21:06,00,10,1, 12.0,1,1, 28.255, 10608.946, 374.070, 52844.540 24/05/30,12:21:06,01,10,1, 12.0,1,1, 28.255, 10607.961, 373.387, 52843.173 24/05/30,12:21:06,02,10,1, 12.0,1,1, 28.255, 10608.695, 375.540, 52845.892 24/05/30,12:21:06,03,10,1, 12.0,1,1, 28.255, 10608.934, 374.207, 52844.694 24/05/30,12:21:06,04,10,1, 12.0,1,1, 28.255, 10608.208, 374.216, 52844.143 24/05/30,12:21:06,05,10,1, 12.0,1,1, 28.255, 10609.485, 375.746, 52846.756 24/05/30,12:21:06,06,10,1, 12.0,1,1, 28.255, 10608.816, 373.613, 52843.988 24/05/30,12:21:06,07,10,1, 12.0,1,1, 28.255, 10608.561, 374.894, 52845.100 24/05/30,12:21:06,08,10,1, 12.0,1,1, 28.255, 10609.244, 374.921, 52845.702 24/05/30,12:21:06,09,10,1, 12.0,1,1, 28.255, 10607.966, 373.382, 52843.130 24/05/30,12:21:06,10,10,1, 12.0,1,1, 28.255, 10608.676, 375.485, 52845.756 24/05/30,12:21:06,11,10,1, 12.0,1,1, 28.255, 10608.935, 374.205, 52844.736 24/05/30,12:21:06,12,10,1, 12.0,1,1, 28.255, 10608.222, 374.138, 52844.104 24/05/30,12:21:06,13,10,1, 12.0,1,1, 28.255, 10609.446, 375.659, 52846.600 24/05/30,12:21:06,14,10,1, 12.0,1,1, 28.255, 10608.867, 373.628, 52844.057 24/05/30,12:21:06,15,10,1, 12.0,1,1, 28.255, 10608.573, 374.878, 52845.076 24/05/30,12:21:06,16,10,1, 12.0,1,1, 28.255, 10609.299, 374.931, 52845.699 24/05/30,12:21:06,17,10,1, 12.0,1,1, 28.255, 10608.000, 373.402, 52843.027 24/05/30,12:21:06,18,10,1, 12.0,1,1, 28.255, 10608.627, 375.444, 52845.776 24/05/30,12:21:06,19,10,1, 12.0,1,1, 28.255, 10608.911, 374.231, 52844.729 24/05/30,12:21:07,00,09,1, 11.9,1,1, 28.256, 10608.904, 374.231, 52844.729 24/05/30,12:21:07,01,09,1, 11.9,1,1, 28.256, 10608.396, 373.385, 52843.585 24/05/30,12:21:07,02,09,1, 11.9,1,1, 28.256, 10608.506, 375.178, 52845.326 24/05/30,12:21:07,03,09,1, 11.9,1,1, 28.256, 10608.947, 374.517, 52845.090 24/05/30,12:21:07,04,09,1, 11.9,1,1, 28.256, 10607.955, 373.772, 52843.476 24/05/30,12:21:07,05,09,1, 11.9,1,1, 28.256, 10609.124, 375.710, 52846.398 24/05/30,12:21:07,06,09,1, 11.9,1,1, 28.256, 10609.011, 373.931, 52844.474 24/05/30,12:21:07,07,09,1, 11.9,1,1, 28.256, 10608.558, 374.572, 52844.697 24/05/30,12:21:07,08,09,1, 11.9,1,1, 28.256, 10609.560, 375.386, 52846.418 24/05/30,12:21:07,09,09,1, 11.9,1,1, 28.256, 10608.428, 373.422, 52843.519 24/05/30,12:21:07,10,09,1, 11.9,1,1, 28.256, 10608.524, 375.136, 52845.284 24/05/30,12:21:07,11,09,1, 11.9,1,1, 28.256, 10609.043, 374.522, 52845.236 24/05/30,12:21:07,12,09,1, 11.9,1,1, 28.256, 10607.942, 373.704, 52843.443 24/05/30,12:21:07,13,09,1, 11.9,1,1, 28.256, 10609.081, 375.670, 52846.450 24/05/30,12:21:07,14,09,1, 11.9,1,1, 28.256, 10608.942, 373.902, 52844.604 24/05/30,12:21:07,15,09,1, 11.9,1,1, 28.256, 10608.482, 374.495, 52844.595 24/05/30,12:21:07,16,09,1, 11.9,1,1, 28.256, 10609.567, 375.357, 52846.459 24/05/30,12:21:07,17,09,1, 11.9,1,1, 28.256, 10608.512, 373.323, 52843.469 24/05/30,12:21:07,18,09,1, 11.9,1,1, 28.256, 10608.499, 375.081, 52845.325 24/05/30,12:21:07,19,09,1, 11.9,1,1, 28.256, 10608.974, 374.548, 52845.279 24/05/30,12:21:08,00,09,1, 12.0,1,1, 28.259, 10608.971, 374.548, 52845.279 24/05/30,12:21:08,01,09,1, 12.0,1,1, 28.259, 10608.848, 373.512, 52844.059 24/05/30,12:21:08,02,09,1, 12.0,1,1, 28.259, 10608.621, 374.796, 52845.001 24/05/30,12:21:08,03,09,1, 12.0,1,1, 28.259, 10609.284, 374.854, 52845.773 24/05/30,12:21:08,04,09,1, 12.0,1,1, 28.259, 10608.087, 373.370, 52843.174 24/05/30,12:21:08,05,09,1, 12.0,1,1, 28.259, 10608.747, 375.443, 52845.845 24/05/30,12:21:08,06,09,1, 12.0,1,1, 28.259, 10608.961, 374.160, 52844.997 24/05/30,12:21:08,07,09,1, 12.0,1,1, 28.259, 10608.265, 374.112, 52844.129 24/05/30,12:21:08,08,09,1, 12.0,1,1, 28.259, 10609.580, 375.669, 52846.780 24/05/30,12:21:08,09,09,1, 12.0,1,1, 28.259, 10608.930, 373.542, 52844.169 24/05/30,12:21:08,10,09,1, 12.0,1,1, 28.259, 10608.606, 374.807, 52845.064 24/05/30,12:21:08,11,09,1, 12.0,1,1, 28.259, 10609.333, 374.854, 52845.880 24/05/30,12:21:08,12,09,1, 12.0,1,1, 28.259, 10608.102, 373.331, 52843.209 24/05/30,12:21:08,13,09,1, 12.0,1,1, 28.259, 10608.679, 375.401, 52845.790 24/05/30,12:21:08,14,09,1, 12.0,1,1, 28.259, 10608.981, 374.160, 52844.917 24/05/30,12:21:08,15,09,1, 12.0,1,1, 28.259, 10608.230, 374.052, 52844.095 24/05/30,12:21:08,16,09,1, 12.0,1,1, 28.259, 10609.496, 375.698, 52846.724 24/05/30,12:21:08,17,09,1, 12.0,1,1, 28.259, 10608.931, 373.557, 52844.184 24/05/30,12:21:08,18,09,1, 12.0,1,1, 28.259, 10608.594, 374.754, 52844.957 24/05/30,12:21:08,19,09,1, 12.0,1,1, 28.259, 10609.354, 374.914, 52845.848 24/05/30,12:21:09,00,09,1, 12.0,1,1, 28.262, 10609.347, 374.914, 52845.848 24/05/30,12:21:09,01,09,1, 12.0,1,1, 28.262, 10609.075, 373.841, 52844.556 24/05/30,12:21:09,02,09,1, 12.0,1,1, 28.262, 10608.555, 374.494, 52844.750 24/05/30,12:21:09,03,09,1, 12.0,1,1, 28.262, 10609.621, 375.258, 52846.407 24/05/30,12:21:09,04,09,1, 12.0,1,1, 28.262, 10608.552, 373.283, 52843.489 24/05/30,12:21:09,05,09,1, 12.0,1,1, 28.262, 10608.542, 375.104, 52845.329 24/05/30,12:21:09,06,09,1, 12.0,1,1, 28.262, 10609.040, 374.455, 52845.165 24/05/30,12:21:09,07,09,1, 12.0,1,1, 28.262, 10608.062, 373.626, 52843.444 24/05/30,12:21:09,08,09,1, 12.0,1,1, 28.262, 10609.065, 375.616, 52846.243 24/05/30,12:21:09,09,09,1, 12.0,1,1, 28.262, 10609.125, 373.890, 52844.618 24/05/30,12:21:09,10,09,1, 12.0,1,1, 28.262, 10608.552, 374.444, 52844.631 24/05/30,12:21:09,11,09,1, 12.0,1,1, 28.262, 10609.590, 375.275, 52846.338 24/05/30,12:21:09,12,09,1, 12.0,1,1, 28.262, 10608.599, 373.286, 52843.467 24/05/30,12:21:09,13,09,1, 12.0,1,1, 28.262, 10608.606, 375.060, 52845.284 24/05/30,12:21:09,14,09,1, 12.0,1,1, 28.262, 10609.055, 374.470, 52845.350 24/05/30,12:21:09,15,09,1, 12.0,1,1, 28.262, 10608.016, 373.571, 52843.313 24/05/30,12:21:09,16,09,1, 12.0,1,1, 28.262, 10609.104, 375.603, 52846.383 24/05/30,12:21:09,17,09,1, 12.0,1,1, 28.262, 10609.063, 373.837, 52844.643 24/05/30,12:21:09,18,09,1, 12.0,1,1, 28.262, 10608.605, 374.411, 52844.596 24/05/30,12:21:09,19,09,1, 12.0,1,1, 28.262, 10609.603, 375.333, 52846.565 24/05/30,12:21:10,00,09,1, 11.9,1,1, 28.256, 10609.597, 375.333, 52846.565 24/05/30,12:21:10,01,09,1, 11.9,1,1, 28.256, 10609.056, 374.068, 52844.809 24/05/30,12:21:10,02,09,1, 11.9,1,1, 28.256, 10608.367, 374.094, 52844.127 24/05/30,12:21:10,03,09,1, 11.9,1,1, 28.256, 10609.617, 375.530, 52846.604 24/05/30,12:21:10,04,09,1, 11.9,1,1, 28.256, 10608.971, 373.469, 52844.084 24/05/30,12:21:10,05,09,1, 11.9,1,1, 28.256, 10608.701, 374.758, 52845.049 24/05/30,12:21:10,06,09,1, 11.9,1,1, 28.256, 10609.423, 374.797, 52845.797 24/05/30,12:21:10,07,09,1, 11.9,1,1, 28.256, 10608.168, 373.253, 52843.215 24/05/30,12:21:10,08,09,1, 11.9,1,1, 28.256, 10608.772, 375.328, 52845.824 24/05/30,12:21:10,09,09,1, 11.9,1,1, 28.256, 10609.076, 374.104, 52844.981 24/05/30,12:21:10,10,09,1, 11.9,1,1, 28.256, 10608.343, 374.067, 52844.086 24/05/30,12:21:10,11,09,1, 11.9,1,1, 28.256, 10609.570, 375.597, 52846.747 24/05/30,12:21:10,12,09,1, 11.9,1,1, 28.256, 10609.030, 373.491, 52844.216 24/05/30,12:21:10,13,09,1, 11.9,1,1, 28.256, 10608.693, 374.683, 52844.928 24/05/30,12:21:10,14,09,1, 11.9,1,1, 28.256, 10609.390, 374.842, 52845.851 24/05/30,12:21:10,15,09,1, 11.9,1,1, 28.256, 10608.206, 373.256, 52843.249 24/05/30,12:21:10,16,09,1, 11.9,1,1, 28.256, 10608.690, 375.326, 52845.707 24/05/30,12:21:10,17,09,1, 11.9,1,1, 28.256, 10609.065, 374.171, 52844.990 24/05/30,12:21:10,18,09,1, 11.9,1,1, 28.256, 10608.362, 373.974, 52844.009 24/05/30,12:21:10,19,09,1, 11.9,1,1, 28.256, 10609.496, 375.601, 52846.745 24/05/30,12:21:11,00,09,1, 11.9,1,1, 28.258, 10609.488, 375.601, 52846.745 24/05/30,12:21:11,01,09,1, 11.9,1,1, 28.258, 10609.141, 374.322, 52845.269 24/05/30,12:21:11,02,09,1, 11.9,1,1, 28.258, 10608.117, 373.585, 52843.456 24/05/30,12:21:11,03,09,1, 11.9,1,1, 28.258, 10609.269, 375.533, 52846.546 24/05/30,12:21:11,04,09,1, 11.9,1,1, 28.258, 10609.156, 373.755, 52844.682 24/05/30,12:21:11,05,09,1, 11.9,1,1, 28.258, 10608.726, 374.431, 52844.760 24/05/30,12:21:11,06,09,1, 11.9,1,1, 28.258, 10609.730, 375.241, 52846.483 24/05/30,12:21:11,07,09,1, 11.9,1,1, 28.258, 10608.632, 373.155, 52843.478 24/05/30,12:21:11,08,09,1, 11.9,1,1, 28.258, 10608.702, 375.006, 52845.336 24/05/30,12:21:11,09,09,1, 11.9,1,1, 28.258, 10609.160, 374.375, 52845.221 24/05/30,12:21:11,10,09,1, 11.9,1,1, 28.258, 10608.136, 373.587, 52843.487 24/05/30,12:21:11,11,09,1, 11.9,1,1, 28.258, 10609.222, 375.502, 52846.424 24/05/30,12:21:11,12,09,1, 11.9,1,1, 28.258, 10609.204, 373.828, 52844.739 24/05/30,12:21:11,13,09,1, 11.9,1,1, 28.258, 10608.655, 374.388, 52844.702 24/05/30,12:21:11,14,09,1, 11.9,1,1, 28.258, 10609.743, 375.226, 52846.458 24/05/30,12:21:11,15,09,1, 11.9,1,1, 28.258, 10608.640, 373.174, 52843.522 24/05/30,12:21:11,16,09,1, 11.9,1,1, 28.258, 10608.716, 375.003, 52845.338 24/05/30,12:21:11,17,09,1, 11.9,1,1, 28.258, 10609.191, 374.383, 52845.370 24/05/30,12:21:11,18,09,1, 11.9,1,1, 28.258, 10608.138, 373.410, 52843.286 24/05/30,12:21:11,19,09,1, 11.9,1,1, 28.258, 10609.161, 375.508, 52846.381 24/05/30,12:21:12,00,09,1, 12.0,1,1, 28.257, 10609.155, 375.508, 52846.381 24/05/30,12:21:12,01,09,1, 12.0,1,1, 28.257, 10609.391, 374.637, 52845.678 24/05/30,12:21:12,02,09,1, 12.0,1,1, 28.257, 10608.186, 373.196, 52843.173 24/05/30,12:21:12,03,09,1, 12.0,1,1, 28.257, 10608.823, 375.308, 52845.776 24/05/30,12:21:12,04,09,1, 12.0,1,1, 28.257, 10609.110, 373.975, 52844.753 24/05/30,12:21:12,05,09,1, 12.0,1,1, 28.257, 10608.501, 373.958, 52844.100 24/05/30,12:21:12,06,09,1, 12.0,1,1, 28.257, 10609.686, 375.498, 52846.704 24/05/30,12:21:12,07,09,1, 12.0,1,1, 28.257, 10609.082, 373.413, 52844.185 24/05/30,12:21:12,08,09,1, 12.0,1,1, 28.257, 10608.784, 374.679, 52845.069 24/05/30,12:21:12,09,09,1, 12.0,1,1, 28.257, 10609.486, 374.729, 52845.931 24/05/30,12:21:12,10,09,1, 12.0,1,1, 28.257, 10608.240, 373.171, 52843.159 24/05/30,12:21:12,11,09,1, 12.0,1,1, 28.257, 10608.869, 375.247, 52845.727 24/05/30,12:21:12,12,09,1, 12.0,1,1, 28.257, 10609.130, 374.059, 52844.911 24/05/30,12:21:12,13,09,1, 12.0,1,1, 28.257, 10608.414, 373.928, 52843.998 24/05/30,12:21:12,14,09,1, 12.0,1,1, 28.257, 10609.667, 375.467, 52846.762 24/05/30,12:21:12,15,09,1, 12.0,1,1, 28.257, 10609.117, 373.408, 52844.190 24/05/30,12:21:12,16,09,1, 12.0,1,1, 28.257, 10608.844, 374.615, 52845.000 24/05/30,12:21:12,17,09,1, 12.0,1,1, 28.257, 10609.533, 374.771, 52845.840 24/05/30,12:21:12,18,09,1, 12.0,1,1, 28.257, 10608.302, 373.132, 52843.240 24/05/30,12:21:12,19,09,1, 12.0,1,1, 28.257, 10608.828, 375.200, 52845.642 24/05/30,12:21:13,00,09,1, 11.8,1,1, 28.257, 10608.821, 375.200, 52845.642 24/05/30,12:21:13,01,09,1, 11.8,1,1, 28.257, 10609.962, 375.102, 52846.942 24/05/30,12:21:13,02,09,1, 11.8,1,1, 28.257, 10608.755, 373.005, 52843.120 24/05/30,12:21:13,03,09,1, 11.8,1,1, 28.257, 10608.532, 374.929, 52845.363 24/05/30,12:21:13,04,09,1, 11.8,1,1, 28.257, 10609.490, 374.285, 52845.582 24/05/30,12:21:13,05,09,1, 11.8,1,1, 28.257, 10608.104, 373.404, 52842.903 24/05/30,12:21:13,06,09,1, 11.8,1,1, 28.257, 10609.232, 375.494, 52846.792 24/05/30,12:21:13,07,09,1, 11.8,1,1, 28.257, 10609.481, 373.663, 52844.639 24/05/30,12:21:13,08,09,1, 11.8,1,1, 28.257, 10608.570, 374.254, 52844.265 24/05/30,12:21:13,09,09,1, 11.8,1,1, 28.257, 10609.921, 375.178, 52847.039 24/05/30,12:21:13,10,09,1, 11.8,1,1, 28.257, 10608.793, 373.046, 52843.160 24/05/30,12:21:13,11,09,1, 11.8,1,1, 28.257, 10608.545, 374.848, 52845.216 24/05/30,12:21:13,12,09,1, 11.8,1,1, 28.257, 10609.519, 374.309, 52845.653 24/05/30,12:21:13,13,09,1, 11.8,1,1, 28.257, 10608.084, 373.312, 52842.899 24/05/30,12:21:13,14,09,1, 11.8,1,1, 28.257, 10609.197, 375.471, 52846.697 24/05/30,12:21:13,15,09,1, 11.8,1,1, 28.257, 10609.495, 373.666, 52844.701 24/05/30,12:21:13,16,09,1, 11.8,1,1, 28.257, 10608.518, 374.140, 52844.258 24/05/30,12:21:13,17,09,1, 11.8,1,1, 28.257, 10609.935, 375.172, 52846.995 24/05/30,12:21:13,18,09,1, 11.8,1,1, 28.257, 10608.882, 373.052, 52843.223 24/05/30,12:21:13,19,09,1, 11.8,1,1, 28.257, 10608.514, 374.824, 52845.121 24/05/30,12:21:14,00,09,1, 11.9,1,1, 28.261, 10608.512, 374.824, 52845.121 24/05/30,12:21:14,01,09,1, 11.9,1,1, 28.261, 10609.825, 375.427, 52847.224 24/05/30,12:21:14,02,09,1, 11.9,1,1, 28.261, 10609.241, 373.175, 52843.842 24/05/30,12:21:14,03,09,1, 11.9,1,1, 28.261, 10608.598, 374.555, 52844.867 24/05/30,12:21:14,04,09,1, 11.9,1,1, 28.261, 10609.803, 374.620, 52846.295 24/05/30,12:21:14,05,09,1, 11.9,1,1, 28.261, 10608.279, 372.974, 52842.706 24/05/30,12:21:14,06,09,1, 11.9,1,1, 28.261, 10608.799, 375.206, 52845.989 24/05/30,12:21:14,07,09,1, 11.9,1,1, 28.261, 10609.512, 373.886, 52845.088 24/05/30,12:21:14,08,09,1, 11.9,1,1, 28.261, 10608.318, 373.777, 52843.600 24/05/30,12:21:14,09,09,1, 11.9,1,1, 28.261, 10609.825, 375.378, 52847.316 24/05/30,12:21:14,10,09,1, 11.9,1,1, 28.261, 10609.321, 373.213, 52844.026 24/05/30,12:21:14,11,09,1, 11.9,1,1, 28.261, 10608.528, 374.501, 52844.756 24/05/30,12:21:14,12,09,1, 11.9,1,1, 28.261, 10609.804, 374.593, 52846.301 24/05/30,12:21:14,13,09,1, 11.9,1,1, 28.261, 10608.289, 372.920, 52842.671 24/05/30,12:21:14,14,09,1, 11.9,1,1, 28.261, 10608.772, 375.124, 52845.881 24/05/30,12:21:14,15,09,1, 11.9,1,1, 28.261, 10609.527, 373.832, 52845.057 24/05/30,12:21:14,16,09,1, 11.9,1,1, 28.261, 10608.289, 373.692, 52843.494 24/05/30,12:21:14,17,09,1, 11.9,1,1, 28.261, 10609.760, 375.402, 52847.109 24/05/30,12:21:14,18,09,1, 11.9,1,1, 28.261, 10609.381, 373.255, 52843.965 24/05/30,12:21:14,19,09,1, 11.9,1,1, 28.261, 10608.585, 374.458, 52844.648 24/05/30,12:21:15,00,11,1, 11.9,1,1, 28.257, 10608.579, 374.458, 52844.648 24/05/30,12:21:15,01,11,1, 11.9,1,1, 28.257, 10609.444, 375.406, 52846.902 24/05/30,12:21:15,02,11,1, 11.9,1,1, 28.257, 10609.563, 373.376, 52844.428 24/05/30,12:21:15,03,11,1, 11.9,1,1, 28.257, 10608.622, 374.143, 52844.344 24/05/30,12:21:15,04,11,1, 11.9,1,1, 28.257, 10609.988, 374.945, 52846.802 24/05/30,12:21:15,05,11,1, 11.9,1,1, 28.257, 10608.765, 372.930, 52842.947 24/05/30,12:21:15,06,11,1, 11.9,1,1, 28.257, 10608.620, 374.818, 52845.328 24/05/30,12:21:15,07,11,1, 11.9,1,1, 28.257, 10609.623, 374.154, 52845.572 24/05/30,12:21:15,08,11,1, 11.9,1,1, 28.257, 10608.211, 373.303, 52842.982 24/05/30,12:21:15,09,11,1, 11.9,1,1, 28.257, 10609.445, 375.414, 52846.896 24/05/30,12:21:15,10,11,1, 11.9,1,1, 28.257, 10609.602, 373.471, 52844.645 24/05/30,12:21:15,11,11,1, 11.9,1,1, 28.257, 10608.651, 374.132, 52844.344 24/05/30,12:21:15,12,11,1, 11.9,1,1, 28.257, 10610.034, 374.968, 52847.055 24/05/30,12:21:15,13,11,1, 11.9,1,1, 28.257, 10608.831, 372.955, 52843.120 24/05/30,12:21:15,14,11,1, 11.9,1,1, 28.257, 10608.613, 374.770, 52845.365 24/05/30,12:21:15,15,11,1, 11.9,1,1, 28.257, 10609.614, 374.168, 52845.657 24/05/30,12:21:15,16,11,1, 11.9,1,1, 28.257, 10608.230, 373.286, 52842.893 24/05/30,12:21:15,17,11,1, 11.9,1,1, 28.257, 10609.361, 375.427, 52846.918 24/05/30,12:21:15,18,11,1, 11.9,1,1, 28.257, 10609.643, 373.530, 52844.711 24/05/30,12:21:15,19,11,1, 11.9,1,1, 28.257, 10608.606, 374.153, 52844.362 24/05/30,12:21:16,00,11,1, 12.0,1,1, 28.261, 10608.604, 374.153, 52844.362 24/05/30,12:21:16,01,11,1, 12.0,1,1, 28.261, 10608.987, 375.176, 52846.160 24/05/30,12:21:16,02,11,1, 12.0,1,1, 28.261, 10609.627, 373.707, 52845.002 24/05/30,12:21:16,03,11,1, 12.0,1,1, 28.261, 10608.537, 373.802, 52843.808 24/05/30,12:21:16,04,11,1, 12.0,1,1, 28.261, 10609.981, 375.294, 52847.274 24/05/30,12:21:16,05,11,1, 12.0,1,1, 28.261, 10609.340, 373.056, 52843.661 24/05/30,12:21:16,06,11,1, 12.0,1,1, 28.261, 10608.709, 374.539, 52844.782 24/05/30,12:21:16,07,11,1, 12.0,1,1, 28.261, 10609.880, 374.358, 52846.188 24/05/30,12:21:16,08,11,1, 12.0,1,1, 28.261, 10608.331, 372.949, 52842.753 24/05/30,12:21:16,09,11,1, 12.0,1,1, 28.261, 10608.947, 375.143, 52846.145 24/05/30,12:21:16,10,11,1, 12.0,1,1, 28.261, 10609.648, 373.704, 52844.999 24/05/30,12:21:16,11,11,1, 12.0,1,1, 28.261, 10608.506, 373.785, 52843.729 24/05/30,12:21:16,12,11,1, 12.0,1,1, 28.261, 10609.983, 375.206, 52847.272 24/05/30,12:21:16,13,11,1, 12.0,1,1, 28.261, 10609.346, 373.011, 52843.818 24/05/30,12:21:16,14,11,1, 12.0,1,1, 28.261, 10608.676, 374.406, 52844.810 24/05/30,12:21:16,15,11,1, 12.0,1,1, 28.261, 10609.811, 374.397, 52846.107 24/05/30,12:21:16,16,11,1, 12.0,1,1, 28.261, 10608.348, 372.906, 52842.597 24/05/30,12:21:16,17,11,1, 12.0,1,1, 28.261, 10608.943, 375.076, 52846.067 24/05/30,12:21:16,18,11,1, 12.0,1,1, 28.261, 10609.675, 373.704, 52845.066 24/05/30,12:21:16,19,11,1, 12.0,1,1, 28.261, 10608.489, 373.758, 52843.705 24/05/30,12:21:17,00,10,1, 11.8,1,1, 28.262, 10608.487, 373.758, 52843.705 24/05/30,12:21:17,01,10,1, 11.8,1,1, 28.262, 10608.826, 374.813, 52845.628 24/05/30,12:21:17,02,10,1, 11.8,1,1, 28.262, 10609.675, 373.872, 52845.336 24/05/30,12:21:17,03,10,1, 11.8,1,1, 28.262, 10608.326, 373.357, 52843.104 24/05/30,12:21:17,04,10,1, 11.8,1,1, 28.262, 10609.790, 375.290, 52847.017 24/05/30,12:21:17,05,10,1, 11.8,1,1, 28.262, 10609.608, 373.202, 52844.205 24/05/30,12:21:17,06,10,1, 11.8,1,1, 28.262, 10608.816, 374.195, 52844.618 24/05/30,12:21:17,07,10,1, 11.8,1,1, 28.262, 10610.059, 374.687, 52846.667 24/05/30,12:21:17,08,10,1, 11.8,1,1, 28.262, 10608.692, 372.754, 52842.828 24/05/30,12:21:17,09,10,1, 11.8,1,1, 28.262, 10608.794, 374.850, 52845.509 24/05/30,12:21:17,10,10,1, 11.8,1,1, 28.262, 10609.632, 373.881, 52845.230 24/05/30,12:21:17,11,10,1, 11.8,1,1, 28.262, 10608.364, 373.368, 52843.101 24/05/30,12:21:17,12,10,1, 11.8,1,1, 28.262, 10609.755, 375.333, 52847.104 24/05/30,12:21:17,13,10,1, 11.8,1,1, 28.262, 10609.696, 373.270, 52844.386 24/05/30,12:21:17,14,10,1, 11.8,1,1, 28.262, 10608.815, 374.186, 52844.508 24/05/30,12:21:17,15,10,1, 11.8,1,1, 28.262, 10610.053, 374.758, 52846.695 24/05/30,12:21:17,16,10,1, 11.8,1,1, 28.262, 10608.780, 372.816, 52842.870 24/05/30,12:21:17,17,10,1, 11.8,1,1, 28.262, 10608.802, 374.823, 52845.492 24/05/30,12:21:17,18,10,1, 11.8,1,1, 28.262, 10609.683, 373.936, 52845.371 24/05/30,12:21:17,19,10,1, 11.8,1,1, 28.262, 10608.370, 373.353, 52843.171 24/05/30,12:21:18,00,09,1, 11.9,1,1, 28.261, 10608.370, 373.353, 52843.171 24/05/30,12:21:18,01,09,1, 11.9,1,1, 28.261, 10608.764, 374.602, 52845.133 24/05/30,12:21:18,02,09,1, 11.9,1,1, 28.261, 10609.832, 374.100, 52845.781 24/05/30,12:21:18,03,09,1, 11.9,1,1, 28.261, 10608.343, 373.039, 52842.722 24/05/30,12:21:18,04,09,1, 11.9,1,1, 28.261, 10609.397, 375.194, 52846.585 24/05/30,12:21:18,05,09,1, 11.9,1,1, 28.261, 10609.821, 373.456, 52844.749 24/05/30,12:21:18,06,09,1, 11.9,1,1, 28.261, 10608.694, 373.857, 52844.127 24/05/30,12:21:18,07,09,1, 11.9,1,1, 28.261, 10610.200, 374.962, 52847.037 24/05/30,12:21:18,08,09,1, 11.9,1,1, 28.261, 10609.193, 372.764, 52843.243 24/05/30,12:21:18,09,09,1, 11.9,1,1, 28.261, 10608.763, 374.480, 52845.028 24/05/30,12:21:18,10,09,1, 11.9,1,1, 28.261, 10609.770, 374.110, 52845.700 24/05/30,12:21:18,11,09,1, 11.9,1,1, 28.261, 10608.322, 372.984, 52842.646 24/05/30,12:21:18,12,09,1, 11.9,1,1, 28.261, 10609.359, 375.133, 52846.528 24/05/30,12:21:18,13,09,1, 11.9,1,1, 28.261, 10609.787, 373.428, 52844.803 24/05/30,12:21:18,14,09,1, 11.9,1,1, 28.261, 10608.706, 373.864, 52844.047 24/05/30,12:21:18,15,09,1, 11.9,1,1, 28.261, 10610.167, 374.944, 52847.192 24/05/30,12:21:18,16,09,1, 11.9,1,1, 28.261, 10609.234, 372.759, 52843.373 24/05/30,12:21:18,17,09,1, 11.9,1,1, 28.261, 10608.717, 374.495, 52845.017 24/05/30,12:21:18,18,09,1, 11.9,1,1, 28.261, 10609.888, 374.088, 52845.831 24/05/30,12:21:18,19,09,1, 11.9,1,1, 28.261, 10608.339, 372.915, 52842.757 24/05/30,12:21:19,00,11,1, 12.0,1,1, 28.263, 10608.337, 372.915, 52842.757 24/05/30,12:21:19,01,11,1, 12.0,1,1, 28.263, 10608.887, 374.265, 52844.771 24/05/30,12:21:19,02,11,1, 12.0,1,1, 28.263, 10610.047, 374.341, 52846.235 24/05/30,12:21:19,03,11,1, 12.0,1,1, 28.263, 10608.558, 372.759, 52842.585 24/05/30,12:21:19,04,11,1, 12.0,1,1, 28.263, 10609.103, 374.939, 52846.022 24/05/30,12:21:19,05,11,1, 12.0,1,1, 28.263, 10609.825, 373.619, 52845.081 24/05/30,12:21:19,06,11,1, 12.0,1,1, 28.263, 10608.697, 373.551, 52843.607 24/05/30,12:21:19,07,11,1, 12.0,1,1, 28.263, 10610.158, 375.080, 52847.148 24/05/30,12:21:19,08,11,1, 12.0,1,1, 28.263, 10609.626, 372.964, 52843.799 24/05/30,12:21:19,09,11,1, 12.0,1,1, 28.263, 10608.873, 374.241, 52844.749 24/05/30,12:21:19,10,11,1, 12.0,1,1, 28.263, 10610.091, 374.338, 52846.273 24/05/30,12:21:19,11,11,1, 12.0,1,1, 28.263, 10608.615, 372.736, 52842.599 24/05/30,12:21:19,12,11,1, 12.0,1,1, 28.263, 10609.035, 374.930, 52845.899 24/05/30,12:21:19,13,11,1, 12.0,1,1, 28.263, 10609.830, 373.668, 52845.041 24/05/30,12:21:19,14,11,1, 12.0,1,1, 28.263, 10608.644, 373.471, 52843.572 24/05/30,12:21:19,15,11,1, 12.0,1,1, 28.263, 10610.035, 375.142, 52847.171 24/05/30,12:21:19,16,11,1, 12.0,1,1, 28.263, 10609.647, 372.948, 52843.918 24/05/30,12:21:19,17,11,1, 12.0,1,1, 28.263, 10608.878, 374.172, 52844.714 24/05/30,12:21:19,18,11,1, 12.0,1,1, 28.263, 10610.084, 374.389, 52846.348 24/05/30,12:21:19,19,11,1, 12.0,1,1, 28.263, 10608.572, 372.711, 52842.646 24/05/30,12:21:20,00,09,1, 11.9,1,1, 28.264, 10608.571, 372.711, 52842.646 24/05/30,12:21:20,01,09,1, 11.9,1,1, 28.264, 10608.955, 374.004, 52844.498 24/05/30,12:21:20,02,09,1, 11.9,1,1, 28.264, 10610.260, 374.569, 52846.761 24/05/30,12:21:20,03,09,1, 11.9,1,1, 28.264, 10608.847, 372.623, 52842.693 24/05/30,12:21:20,04,09,1, 11.9,1,1, 28.264, 10608.919, 374.642, 52845.523 24/05/30,12:21:20,05,09,1, 11.9,1,1, 28.264, 10609.847, 373.805, 52845.328 24/05/30,12:21:20,06,09,1, 11.9,1,1, 28.264, 10608.508, 373.187, 52843.028 24/05/30,12:21:20,07,09,1, 11.9,1,1, 28.264, 10609.908, 375.147, 52846.935 24/05/30,12:21:20,08,09,1, 11.9,1,1, 28.264, 10609.844, 373.127, 52844.346 24/05/30,12:21:20,09,09,1, 11.9,1,1, 28.264, 10608.936, 374.069, 52844.468 24/05/30,12:21:20,10,09,1, 11.9,1,1, 28.264, 10610.247, 374.628, 52846.614 24/05/30,12:21:20,11,09,1, 11.9,1,1, 28.264, 10608.951, 372.641, 52842.830 24/05/30,12:21:20,12,09,1, 11.9,1,1, 28.264, 10608.887, 374.687, 52845.538 24/05/30,12:21:20,13,09,1, 11.9,1,1, 28.264, 10609.876, 373.827, 52845.425 24/05/30,12:21:20,14,09,1, 11.9,1,1, 28.264, 10608.478, 373.216, 52843.092 24/05/30,12:21:20,15,09,1, 11.9,1,1, 28.264, 10609.785, 375.185, 52846.906 24/05/30,12:21:20,16,09,1, 11.9,1,1, 28.264, 10609.899, 373.177, 52844.414 24/05/30,12:21:20,17,09,1, 11.9,1,1, 28.264, 10608.919, 374.021, 52844.500 24/05/30,12:21:20,18,09,1, 11.9,1,1, 28.264, 10610.261, 374.606, 52846.802 24/05/30,12:21:20,19,09,1, 11.9,1,1, 28.264, 10609.011, 372.628, 52842.876 24/05/30,12:21:21,00,09,1, 11.9,1,1, 28.260, 10609.004, 372.628, 52842.876 24/05/30,12:21:21,01,09,1, 11.9,1,1, 28.260, 10608.937, 373.740, 52844.240 24/05/30,12:21:21,02,09,1, 11.9,1,1, 28.260, 10610.363, 374.779, 52847.012 24/05/30,12:21:21,03,09,1, 11.9,1,1, 28.260, 10609.245, 372.602, 52843.220 24/05/30,12:21:21,04,09,1, 11.9,1,1, 28.260, 10608.963, 374.417, 52845.271 24/05/30,12:21:21,05,09,1, 11.9,1,1, 28.260, 10609.944, 373.932, 52845.778 24/05/30,12:21:21,06,09,1, 11.9,1,1, 28.260, 10608.463, 372.899, 52842.842 24/05/30,12:21:21,07,09,1, 11.9,1,1, 28.260, 10609.607, 375.048, 52846.733 24/05/30,12:21:21,08,09,1, 11.9,1,1, 28.260, 10609.922, 373.318, 52844.795 24/05/30,12:21:21,09,09,1, 11.9,1,1, 28.260, 10608.924, 373.749, 52844.128 24/05/30,12:21:21,10,09,1, 11.9,1,1, 28.260, 10610.355, 374.793, 52847.156 24/05/30,12:21:21,11,09,1, 11.9,1,1, 28.260, 10609.306, 372.644, 52843.197 24/05/30,12:21:21,12,09,1, 11.9,1,1, 28.260, 10608.959, 374.448, 52845.083 24/05/30,12:21:21,13,09,1, 11.9,1,1, 28.260, 10610.017, 373.974, 52845.850 24/05/30,12:21:21,14,09,1, 11.9,1,1, 28.260, 10608.515, 372.891, 52842.812 24/05/30,12:21:21,15,09,1, 11.9,1,1, 28.260, 10609.549, 375.018, 52846.567 24/05/30,12:21:21,16,09,1, 11.9,1,1, 28.260, 10610.009, 373.321, 52844.792 24/05/30,12:21:21,17,09,1, 11.9,1,1, 28.260, 10608.934, 373.797, 52844.152 24/05/30,12:21:21,18,09,1, 11.9,1,1, 28.260, 10610.336, 374.820, 52847.124 24/05/30,12:21:21,19,09,1, 11.9,1,1, 28.260, 10609.352, 372.664, 52843.354 24/05/30,12:21:22,00,09,1, 11.9,1,1, 28.261, 10609.347, 372.664, 52843.354 24/05/30,12:21:22,01,09,1, 11.9,1,1, 28.261, 10608.840, 373.621, 52843.835 24/05/30,12:21:22,02,09,1, 11.9,1,1, 28.261, 10610.397, 374.925, 52847.257 24/05/30,12:21:22,03,09,1, 11.9,1,1, 28.261, 10609.541, 372.702, 52843.639 24/05/30,12:21:22,04,09,1, 11.9,1,1, 28.261, 10608.983, 374.213, 52844.939 24/05/30,12:21:22,05,09,1, 11.9,1,1, 28.261, 10610.057, 374.024, 52845.999 24/05/30,12:21:22,06,09,1, 11.9,1,1, 28.261, 10608.602, 372.695, 52842.590 24/05/30,12:21:22,07,09,1, 11.9,1,1, 28.261, 10609.376, 374.922, 52846.336 24/05/30,12:21:22,08,09,1, 11.9,1,1, 28.261, 10609.905, 373.430, 52844.998 24/05/30,12:21:22,09,09,1, 11.9,1,1, 28.261, 10608.819, 373.542, 52843.873 24/05/30,12:21:22,10,09,1, 11.9,1,1, 28.261, 10610.344, 374.979, 52847.273 24/05/30,12:21:22,11,09,1, 11.9,1,1, 28.261, 10609.636, 372.754, 52843.805 24/05/30,12:21:22,12,09,1, 11.9,1,1, 28.261, 10608.991, 374.206, 52844.790 24/05/30,12:21:22,13,09,1, 11.9,1,1, 28.261, 10610.093, 374.082, 52846.131 24/05/30,12:21:22,14,09,1, 11.9,1,1, 28.261, 10608.634, 372.739, 52842.771 24/05/30,12:21:22,15,09,1, 11.9,1,1, 28.261, 10609.355, 374.917, 52846.323 24/05/30,12:21:22,16,09,1, 11.9,1,1, 28.261, 10609.982, 373.430, 52845.041 24/05/30,12:21:22,17,09,1, 11.9,1,1, 28.261, 10608.900, 373.558, 52843.989 24/05/30,12:21:22,18,09,1, 11.9,1,1, 28.261, 10610.357, 374.952, 52847.293 24/05/30,12:21:22,19,09,1, 11.9,1,1, 28.261, 10609.642, 372.719, 52843.761 24/05/30,12:21:23,00,10,1, 11.9,1,1, 28.260, 10609.639, 372.719, 52843.761 24/05/30,12:21:23,01,10,1, 11.9,1,1, 28.260, 10608.752, 373.355, 52843.657 24/05/30,12:21:23,02,10,1, 11.9,1,1, 28.260, 10610.287, 375.014, 52847.268 24/05/30,12:21:23,03,10,1, 11.9,1,1, 28.260, 10609.784, 372.803, 52843.995 24/05/30,12:21:23,04,10,1, 11.9,1,1, 28.260, 10609.038, 374.106, 52844.909 24/05/30,12:21:23,05,10,1, 11.9,1,1, 28.260, 10610.216, 374.205, 52846.300 24/05/30,12:21:23,06,10,1, 11.9,1,1, 28.260, 10608.755, 372.564, 52842.786 24/05/30,12:21:23,07,10,1, 11.9,1,1, 28.260, 10609.199, 374.772, 52846.021 24/05/30,12:21:23,08,10,1, 11.9,1,1, 28.260, 10610.030, 373.497, 52845.153 24/05/30,12:21:23,09,10,1, 11.9,1,1, 28.260, 10608.813, 373.395, 52843.666 24/05/30,12:21:23,10,10,1, 11.9,1,1, 28.260, 10610.230, 375.009, 52847.172 24/05/30,12:21:23,11,10,1, 11.9,1,1, 28.260, 10609.854, 372.807, 52843.999 24/05/30,12:21:23,12,10,1, 11.9,1,1, 28.260, 10609.087, 374.125, 52844.914 24/05/30,12:21:23,13,10,1, 11.9,1,1, 28.260, 10610.219, 374.275, 52846.449 24/05/30,12:21:23,14,10,1, 11.9,1,1, 28.260, 10608.776, 372.603, 52842.781 24/05/30,12:21:23,15,10,1, 11.9,1,1, 28.260, 10609.170, 374.783, 52845.962 24/05/30,12:21:23,16,10,1, 11.9,1,1, 28.260, 10609.978, 373.503, 52845.157 24/05/30,12:21:23,17,10,1, 11.9,1,1, 28.260, 10608.777, 373.378, 52843.661 24/05/30,12:21:23,18,10,1, 11.9,1,1, 28.260, 10610.190, 375.003, 52847.269 24/05/30,12:21:23,19,10,1, 11.9,1,1, 28.260, 10609.786, 372.860, 52844.053 24/05/30,12:21:24,00,10,1, 11.8,1,1, 28.261, 10609.781, 372.860, 52844.053 24/05/30,12:21:24,01,10,1, 11.8,1,1, 28.261, 10608.705, 373.174, 52843.479 24/05/30,12:21:24,02,10,1, 11.8,1,1, 28.261, 10610.106, 374.970, 52847.207 24/05/30,12:21:24,03,10,1, 11.8,1,1, 28.261, 10609.862, 372.894, 52844.101 24/05/30,12:21:24,04,10,1, 11.8,1,1, 28.261, 10609.102, 373.989, 52844.586 24/05/30,12:21:24,05,10,1, 11.8,1,1, 28.261, 10610.352, 374.317, 52846.532 24/05/30,12:21:24,06,10,1, 11.8,1,1, 28.261, 10608.876, 372.473, 52842.602 24/05/30,12:21:24,07,10,1, 11.8,1,1, 28.261, 10609.155, 374.684, 52845.712 24/05/30,12:21:24,08,10,1, 11.8,1,1, 28.261, 10609.970, 373.562, 52845.261 24/05/30,12:21:24,09,10,1, 11.8,1,1, 28.261, 10608.713, 373.218, 52843.342 24/05/30,12:21:24,10,10,1, 11.8,1,1, 28.261, 10610.201, 375.037, 52847.247 24/05/30,12:21:24,11,10,1, 11.8,1,1, 28.261, 10609.942, 372.903, 52844.222 24/05/30,12:21:24,12,10,1, 11.8,1,1, 28.261, 10609.116, 373.990, 52844.722 24/05/30,12:21:24,13,10,1, 11.8,1,1, 28.261, 10610.329, 374.392, 52846.640 24/05/30,12:21:24,14,10,1, 11.8,1,1, 28.261, 10608.898, 372.493, 52842.719 24/05/30,12:21:24,15,10,1, 11.8,1,1, 28.261, 10609.108, 374.687, 52845.730 24/05/30,12:21:24,16,10,1, 11.8,1,1, 28.261, 10609.941, 373.571, 52845.363 24/05/30,12:21:24,17,10,1, 11.8,1,1, 28.261, 10608.764, 373.223, 52843.434 24/05/30,12:21:24,18,10,1, 11.8,1,1, 28.261, 10610.151, 375.077, 52847.298 24/05/30,12:21:24,19,10,1, 11.8,1,1, 28.261, 10609.872, 372.908, 52844.214 24/05/30,12:21:25,00,10,1, 11.9,1,1, 28.261, 10609.864, 372.908, 52844.214 24/05/30,12:21:25,01,10,1, 11.9,1,1, 28.261, 10608.685, 373.074, 52843.268 24/05/30,12:21:25,02,10,1, 11.9,1,1, 28.261, 10610.065, 374.959, 52847.075 24/05/30,12:21:25,03,10,1, 11.9,1,1, 28.261, 10609.936, 372.895, 52844.238 24/05/30,12:21:25,04,10,1, 11.9,1,1, 28.261, 10609.103, 373.930, 52844.697 24/05/30,12:21:25,05,10,1, 11.9,1,1, 28.261, 10610.382, 374.317, 52846.701 24/05/30,12:21:25,06,10,1, 11.9,1,1, 28.261, 10608.931, 372.432, 52842.737 24/05/30,12:21:25,07,10,1, 11.9,1,1, 28.261, 10609.118, 374.516, 52845.660 24/05/30,12:21:25,08,10,1, 11.9,1,1, 28.261, 10609.945, 373.600, 52845.358 24/05/30,12:21:25,09,10,1, 11.9,1,1, 28.261, 10608.678, 373.122, 52843.268 24/05/30,12:21:25,10,10,1, 11.9,1,1, 28.261, 10610.126, 374.965, 52847.093 24/05/30,12:21:25,11,10,1, 11.9,1,1, 28.261, 10609.947, 372.870, 52844.321 24/05/30,12:21:25,12,10,1, 11.9,1,1, 28.261, 10609.093, 373.904, 52844.680 24/05/30,12:21:25,13,10,1, 11.9,1,1, 28.261, 10610.349, 374.384, 52846.756 24/05/30,12:21:25,14,10,1, 11.9,1,1, 28.261, 10609.016, 372.484, 52842.768 24/05/30,12:21:25,15,10,1, 11.9,1,1, 28.261, 10609.151, 374.592, 52845.692 24/05/30,12:21:25,16,10,1, 11.9,1,1, 28.261, 10610.035, 373.604, 52845.443 24/05/30,12:21:25,17,10,1, 11.9,1,1, 28.261, 10608.698, 373.131, 52843.309 24/05/30,12:21:25,18,10,1, 11.9,1,1, 28.261, 10610.082, 374.977, 52847.176 24/05/30,12:21:25,19,10,1, 11.9,1,1, 28.261, 10610.019, 372.889, 52844.352 24/05/30,12:21:26,00,11,1, 12.0,1,1, 28.259, 10610.014, 372.889, 52844.352 24/05/30,12:21:26,01,11,1, 12.0,1,1, 28.259, 10608.737, 373.004, 52843.235 24/05/30,12:21:26,02,11,1, 12.0,1,1, 28.259, 10610.065, 374.949, 52847.022 24/05/30,12:21:26,03,11,1, 12.0,1,1, 28.259, 10610.015, 372.869, 52844.433 24/05/30,12:21:26,04,11,1, 12.0,1,1, 28.259, 10609.077, 373.843, 52844.567 24/05/30,12:21:26,05,11,1, 12.0,1,1, 28.259, 10610.404, 374.347, 52846.618 24/05/30,12:21:26,06,11,1, 12.0,1,1, 28.259, 10609.029, 372.485, 52842.868 24/05/30,12:21:26,07,11,1, 12.0,1,1, 28.259, 10609.129, 374.562, 52845.650 24/05/30,12:21:26,08,11,1, 12.0,1,1, 28.259, 10610.022, 373.578, 52845.378 24/05/30,12:21:26,09,11,1, 12.0,1,1, 28.259, 10608.733, 373.073, 52843.359 24/05/30,12:21:26,10,11,1, 12.0,1,1, 28.259, 10610.041, 374.999, 52847.112 24/05/30,12:21:26,11,11,1, 12.0,1,1, 28.259, 10610.029, 372.954, 52844.415 24/05/30,12:21:26,12,11,1, 12.0,1,1, 28.259, 10609.042, 373.857, 52844.622 24/05/30,12:21:26,13,11,1, 12.0,1,1, 28.259, 10610.397, 374.399, 52846.738 24/05/30,12:21:26,14,11,1, 12.0,1,1, 28.259, 10609.050, 372.441, 52842.932 24/05/30,12:21:26,15,11,1, 12.0,1,1, 28.259, 10609.067, 374.486, 52845.645 24/05/30,12:21:26,16,11,1, 12.0,1,1, 28.259, 10609.970, 373.531, 52845.354 24/05/30,12:21:26,17,11,1, 12.0,1,1, 28.259, 10608.728, 373.010, 52843.297 24/05/30,12:21:26,18,11,1, 12.0,1,1, 28.259, 10610.045, 374.958, 52847.151 24/05/30,12:21:26,19,11,1, 12.0,1,1, 28.259, 10609.978, 372.914, 52844.430 24/05/30,12:21:27,00,11,1, 11.9,1,1, 28.260, 10609.972, 372.914, 52844.430 24/05/30,12:21:27,01,11,1, 11.9,1,1, 28.260, 10608.789, 373.087, 52843.928 24/05/30,12:21:27,02,11,1, 11.9,1,1, 28.260, 10610.046, 374.867, 52846.543 24/05/30,12:21:27,03,11,1, 11.9,1,1, 28.260, 10610.026, 372.877, 52844.225 24/05/30,12:21:27,04,11,1, 11.9,1,1, 28.260, 10609.237, 373.866, 52845.218 24/05/30,12:21:27,05,11,1, 11.9,1,1, 28.260, 10610.197, 374.273, 52846.194 24/05/30,12:21:27,06,11,1, 11.9,1,1, 28.260, 10609.087, 372.416, 52842.771 24/05/30,12:21:27,07,11,1, 11.9,1,1, 28.260, 10609.288, 374.558, 52845.983 24/05/30,12:21:27,08,11,1, 11.9,1,1, 28.260, 10609.732, 373.491, 52845.049 24/05/30,12:21:27,09,11,1, 11.9,1,1, 28.260, 10608.863, 373.108, 52843.214 24/05/30,12:21:27,10,11,1, 11.9,1,1, 28.260, 10610.124, 374.965, 52847.330 24/05/30,12:21:27,11,11,1, 11.9,1,1, 28.260, 10609.681, 372.816, 52844.453 24/05/30,12:21:27,12,11,1, 11.9,1,1, 28.260, 10609.344, 373.858, 52844.949 24/05/30,12:21:27,13,11,1, 11.9,1,1, 28.260, 10610.206, 374.240, 52846.107 24/05/30,12:21:27,14,11,1, 11.9,1,1, 28.260, 10608.963, 372.401, 52843.138 24/05/30,12:21:27,15,11,1, 11.9,1,1, 28.260, 10609.323, 374.442, 52845.467 24/05/30,12:21:27,16,11,1, 11.9,1,1, 28.260, 10609.704, 373.485, 52844.993 24/05/30,12:21:27,17,11,1, 11.9,1,1, 28.260, 10608.877, 373.051, 52843.787 24/05/30,12:21:27,18,11,1, 11.9,1,1, 28.260, 10610.072, 374.809, 52846.630 24/05/30,12:21:27,19,11,1, 11.9,1,1, 28.260, 10609.761, 372.777, 52844.335 24/05/30,12:21:28,00,10,1, 11.9,1,1, 28.261, 10609.756, 372.777, 52844.335 24/05/30,12:21:28,01,10,1, 11.9,1,1, 28.261, 10608.923, 373.171, 52843.992 24/05/30,12:21:28,02,10,1, 11.9,1,1, 28.261, 10610.152, 374.819, 52846.822 24/05/30,12:21:28,03,10,1, 11.9,1,1, 28.261, 10609.728, 372.858, 52844.354 24/05/30,12:21:28,04,10,1, 11.9,1,1, 28.261, 10609.332, 373.904, 52845.014 24/05/30,12:21:28,05,10,1, 11.9,1,1, 28.261, 10610.168, 374.151, 52846.193 24/05/30,12:21:28,06,10,1, 11.9,1,1, 28.261, 10608.942, 372.440, 52843.290 24/05/30,12:21:28,07,10,1, 11.9,1,1, 28.261, 10609.349, 374.466, 52845.765 24/05/30,12:21:28,08,10,1, 11.9,1,1, 28.261, 10609.738, 373.404, 52845.042 24/05/30,12:21:28,09,10,1, 11.9,1,1, 28.261, 10608.885, 373.099, 52843.991 24/05/30,12:21:28,10,10,1, 11.9,1,1, 28.261, 10610.146, 374.778, 52846.882 24/05/30,12:21:28,11,10,1, 11.9,1,1, 28.261, 10609.744, 372.703, 52844.402 24/05/30,12:21:28,12,10,1, 11.9,1,1, 28.261, 10609.357, 373.792, 52845.054 24/05/30,12:21:28,13,10,1, 11.9,1,1, 28.261, 10610.139, 374.056, 52846.059 24/05/30,12:21:28,14,10,1, 11.9,1,1, 28.261, 10608.935, 372.414, 52843.220 24/05/30,12:21:28,15,10,1, 11.9,1,1, 28.261, 10609.364, 374.491, 52845.691 24/05/30,12:21:28,16,10,1, 11.9,1,1, 28.261, 10609.677, 373.366, 52845.042 24/05/30,12:21:28,17,10,1, 11.9,1,1, 28.261, 10608.949, 373.140, 52843.940 24/05/30,12:21:28,18,10,1, 11.9,1,1, 28.261, 10610.192, 374.812, 52846.877 24/05/30,12:21:28,19,10,1, 11.9,1,1, 28.261, 10609.752, 372.788, 52844.415 24/05/30,12:21:29,00,09,1, 11.9,1,1, 28.262, 10609.747, 372.788, 52844.415 24/05/30,12:21:29,01,09,1, 11.9,1,1, 28.262, 10608.981, 373.168, 52844.176 24/05/30,12:21:29,02,09,1, 11.9,1,1, 28.262, 10610.219, 374.745, 52846.905 24/05/30,12:21:29,03,09,1, 11.9,1,1, 28.262, 10609.649, 372.672, 52844.301 24/05/30,12:21:29,04,09,1, 11.9,1,1, 28.262, 10609.370, 373.871, 52845.098 24/05/30,12:21:29,05,09,1, 11.9,1,1, 28.262, 10610.055, 373.997, 52845.909 24/05/30,12:21:29,06,09,1, 11.9,1,1, 28.262, 10608.807, 372.428, 52843.237 24/05/30,12:21:29,07,09,1, 11.9,1,1, 28.262, 10609.376, 374.484, 52845.790 24/05/30,12:21:29,08,09,1, 11.9,1,1, 28.262, 10609.679, 373.275, 52844.943 24/05/30,12:21:29,09,09,1, 11.9,1,1, 28.262, 10608.952, 373.159, 52844.069 24/05/30,12:21:29,10,09,1, 11.9,1,1, 28.262, 10610.220, 374.763, 52846.806 24/05/30,12:21:29,11,09,1, 11.9,1,1, 28.262, 10609.658, 372.691, 52844.169 24/05/30,12:21:29,12,09,1, 11.9,1,1, 28.262, 10609.325, 373.854, 52845.103 24/05/30,12:21:29,13,09,1, 11.9,1,1, 28.262, 10610.034, 374.029, 52845.877 24/05/30,12:21:29,14,09,1, 11.9,1,1, 28.262, 10608.838, 372.450, 52843.134 24/05/30,12:21:29,15,09,1, 11.9,1,1, 28.262, 10609.377, 374.593, 52845.825 24/05/30,12:21:29,16,09,1, 11.9,1,1, 28.262, 10609.736, 373.331, 52844.975 24/05/30,12:21:29,17,09,1, 11.9,1,1, 28.262, 10608.914, 373.210, 52844.093 24/05/30,12:21:29,18,09,1, 11.9,1,1, 28.262, 10610.256, 374.733, 52846.896 24/05/30,12:21:29,19,09,1, 11.9,1,1, 28.262, 10609.669, 372.691, 52844.219 24/05/30,12:21:30,00,09,1, 11.9,1,1, 28.264, 10609.664, 372.691, 52844.219 24/05/30,12:21:30,01,09,1, 11.9,1,1, 28.264, 10609.035, 373.250, 52844.151 24/05/30,12:21:30,02,09,1, 11.9,1,1, 28.264, 10610.336, 374.621, 52846.855 24/05/30,12:21:30,03,09,1, 11.9,1,1, 28.264, 10609.531, 372.551, 52844.019 24/05/30,12:21:30,04,09,1, 11.9,1,1, 28.264, 10609.342, 373.909, 52845.042 24/05/30,12:21:30,05,09,1, 11.9,1,1, 28.264, 10609.949, 373.891, 52845.825 24/05/30,12:21:30,06,09,1, 11.9,1,1, 28.264, 10608.760, 372.462, 52843.320 24/05/30,12:21:30,07,09,1, 11.9,1,1, 28.264, 10609.443, 374.568, 52845.971 24/05/30,12:21:30,08,09,1, 11.9,1,1, 28.264, 10609.731, 373.219, 52845.012 24/05/30,12:21:30,09,09,1, 11.9,1,1, 28.264, 10609.134, 373.287, 52844.367 24/05/30,12:21:30,10,09,1, 11.9,1,1, 28.264, 10610.229, 374.713, 52846.868 24/05/30,12:21:30,11,09,1, 11.9,1,1, 28.264, 10609.600, 372.617, 52844.113 24/05/30,12:21:30,12,09,1, 11.9,1,1, 28.264, 10609.278, 373.934, 52845.084 24/05/30,12:21:30,13,09,1, 11.9,1,1, 28.264, 10609.996, 373.921, 52845.777 24/05/30,12:21:30,14,09,1, 11.9,1,1, 28.264, 10608.772, 372.477, 52843.267 24/05/30,12:21:30,15,09,1, 11.9,1,1, 28.264, 10609.467, 374.561, 52846.018 24/05/30,12:21:30,16,09,1, 11.9,1,1, 28.264, 10609.724, 373.246, 52844.919 24/05/30,12:21:30,17,09,1, 11.9,1,1, 28.264, 10609.068, 373.301, 52844.295 24/05/30,12:21:30,18,09,1, 11.9,1,1, 28.264, 10610.292, 374.678, 52846.845 24/05/30,12:21:30,19,09,1, 11.9,1,1, 28.264, 10609.549, 372.572, 52844.104 24/05/30,12:21:31,00,09,1, 11.9,1,1, 28.261, 10609.547, 372.572, 52844.104 24/05/30,12:21:31,01,09,1, 11.9,1,1, 28.261, 10609.109, 373.354, 52844.513 24/05/30,12:21:31,02,09,1, 11.9,1,1, 28.261, 10610.276, 374.641, 52846.887 24/05/30,12:21:31,03,09,1, 11.9,1,1, 28.261, 10609.495, 372.532, 52843.997 24/05/30,12:21:31,04,09,1, 11.9,1,1, 28.261, 10609.273, 374.063, 52845.302 24/05/30,12:21:31,05,09,1, 11.9,1,1, 28.261, 10609.896, 373.789, 52845.716 24/05/30,12:21:31,06,09,1, 11.9,1,1, 28.261, 10608.695, 372.531, 52843.324 24/05/30,12:21:31,07,09,1, 11.9,1,1, 28.261, 10609.534, 374.656, 52846.201 24/05/30,12:21:31,08,09,1, 11.9,1,1, 28.261, 10609.737, 373.099, 52844.956 24/05/30,12:21:31,09,09,1, 11.9,1,1, 28.261, 10609.110, 373.366, 52844.575 24/05/30,12:21:31,10,09,1, 11.9,1,1, 28.261, 10610.298, 374.589, 52846.852 24/05/30,12:21:31,11,09,1, 11.9,1,1, 28.261, 10609.453, 372.518, 52843.914 24/05/30,12:21:31,12,09,1, 11.9,1,1, 28.261, 10609.242, 374.013, 52845.304 24/05/30,12:21:31,13,09,1, 11.9,1,1, 28.261, 10609.829, 373.728, 52845.665 24/05/30,12:21:31,14,09,1, 11.9,1,1, 28.261, 10608.679, 372.494, 52843.307 24/05/30,12:21:31,15,09,1, 11.9,1,1, 28.261, 10609.581, 374.610, 52846.227 24/05/30,12:21:31,16,09,1, 11.9,1,1, 28.261, 10609.698, 373.077, 52844.864 24/05/30,12:21:31,17,09,1, 11.9,1,1, 28.261, 10609.186, 373.373, 52844.576 24/05/30,12:21:31,18,09,1, 11.9,1,1, 28.261, 10610.318, 374.522, 52846.855 24/05/30,12:21:31,19,09,1, 11.9,1,1, 28.261, 10609.445, 372.460, 52843.815 24/05/30,12:21:32,00,10,1, 11.9,1,1, 28.260, 10609.438, 372.460, 52843.815 24/05/30,12:21:32,01,10,1, 11.9,1,1, 28.260, 10609.179, 373.497, 52844.731 24/05/30,12:21:32,02,10,1, 11.9,1,1, 28.260, 10610.286, 374.428, 52846.664 24/05/30,12:21:32,03,10,1, 11.9,1,1, 28.260, 10609.282, 372.369, 52843.674 24/05/30,12:21:32,04,10,1, 11.9,1,1, 28.260, 10609.232, 374.112, 52845.411 24/05/30,12:21:32,05,10,1, 11.9,1,1, 28.260, 10609.723, 373.523, 52845.409 24/05/30,12:21:32,06,10,1, 11.9,1,1, 28.260, 10608.725, 372.607, 52843.376 24/05/30,12:21:32,07,10,1, 11.9,1,1, 28.260, 10609.705, 374.640, 52846.465 24/05/30,12:21:32,08,10,1, 11.9,1,1, 28.260, 10609.739, 372.953, 52844.816 24/05/30,12:21:32,09,10,1, 11.9,1,1, 28.260, 10609.230, 373.471, 52844.818 24/05/30,12:21:32,10,10,1, 11.9,1,1, 28.260, 10610.281, 374.363, 52846.782 24/05/30,12:21:32,11,10,1, 11.9,1,1, 28.260, 10609.227, 372.288, 52843.572 24/05/30,12:21:32,12,10,1, 11.9,1,1, 28.260, 10609.275, 374.073, 52845.330 24/05/30,12:21:32,13,10,1, 11.9,1,1, 28.260, 10609.806, 373.533, 52845.352 24/05/30,12:21:32,14,10,1, 11.9,1,1, 28.260, 10608.688, 372.620, 52843.409 24/05/30,12:21:32,15,10,1, 11.9,1,1, 28.260, 10609.734, 374.664, 52846.451 24/05/30,12:21:32,16,10,1, 11.9,1,1, 28.260, 10609.711, 372.964, 52844.765 24/05/30,12:21:32,17,10,1, 11.9,1,1, 28.260, 10609.248, 373.515, 52844.672 24/05/30,12:21:32,18,10,1, 11.9,1,1, 28.260, 10610.283, 374.368, 52846.548 24/05/30,12:21:32,19,10,1, 11.9,1,1, 28.260, 10609.236, 372.425, 52843.610 24/05/30,12:21:33,00,10,1, 11.9,1,1, 28.262, 10609.230, 372.425, 52843.610 24/05/30,12:21:33,01,10,1, 11.9,1,1, 28.262, 10609.267, 373.623, 52844.861 24/05/30,12:21:33,02,10,1, 11.9,1,1, 28.262, 10610.297, 374.249, 52846.411 24/05/30,12:21:33,03,10,1, 11.9,1,1, 28.262, 10609.084, 372.272, 52843.412 24/05/30,12:21:33,04,10,1, 11.9,1,1, 28.262, 10609.237, 374.196, 52845.531 24/05/30,12:21:33,05,10,1, 11.9,1,1, 28.262, 10609.661, 373.381, 52845.214 24/05/30,12:21:33,06,10,1, 11.9,1,1, 28.262, 10608.736, 372.809, 52843.687 24/05/30,12:21:33,07,10,1, 11.9,1,1, 28.262, 10609.939, 374.668, 52846.747 24/05/30,12:21:33,08,10,1, 11.9,1,1, 28.262, 10609.739, 372.756, 52844.613 24/05/30,12:21:33,09,10,1, 11.9,1,1, 28.262, 10609.272, 373.514, 52844.934 24/05/30,12:21:33,10,10,1, 11.9,1,1, 28.262, 10610.214, 374.140, 52846.322 24/05/30,12:21:33,11,10,1, 11.9,1,1, 28.262, 10609.033, 372.246, 52843.409 24/05/30,12:21:33,12,10,1, 11.9,1,1, 28.262, 10609.245, 374.201, 52845.652 24/05/30,12:21:33,13,10,1, 11.9,1,1, 28.262, 10609.686, 373.408, 52845.308 24/05/30,12:21:33,14,10,1, 11.9,1,1, 28.262, 10608.723, 372.828, 52843.738 24/05/30,12:21:33,15,10,1, 11.9,1,1, 28.262, 10609.956, 374.715, 52846.765 24/05/30,12:21:33,16,10,1, 11.9,1,1, 28.262, 10609.697, 372.842, 52844.647 24/05/30,12:21:33,17,10,1, 11.9,1,1, 28.262, 10609.314, 373.634, 52845.110 24/05/30,12:21:33,18,10,1, 11.9,1,1, 28.262, 10610.269, 374.198, 52846.624 24/05/30,12:21:33,19,10,1, 11.9,1,1, 28.262, 10609.014, 372.288, 52843.377 24/05/30,12:21:34,00,09,1, 11.9,1,1, 28.263, 10609.013, 372.288, 52843.377 24/05/30,12:21:34,01,09,1, 11.9,1,1, 28.263, 10609.302, 373.676, 52845.071 24/05/30,12:21:34,02,09,1, 11.9,1,1, 28.263, 10610.125, 373.983, 52846.245 24/05/30,12:21:34,03,09,1, 11.9,1,1, 28.263, 10608.866, 372.288, 52843.353 24/05/30,12:21:34,04,09,1, 11.9,1,1, 28.263, 10609.333, 374.269, 52845.787 24/05/30,12:21:34,05,09,1, 11.9,1,1, 28.263, 10609.698, 373.237, 52845.166 24/05/30,12:21:34,06,09,1, 11.9,1,1, 28.263, 10608.900, 373.000, 52844.077 24/05/30,12:21:34,07,09,1, 11.9,1,1, 28.263, 10610.109, 374.640, 52846.762 24/05/30,12:21:34,08,09,1, 11.9,1,1, 28.263, 10609.679, 372.603, 52844.400 24/05/30,12:21:34,09,09,1, 11.9,1,1, 28.263, 10609.291, 373.757, 52845.169 24/05/30,12:21:34,10,09,1, 11.9,1,1, 28.263, 10610.069, 373.942, 52846.114 24/05/30,12:21:34,11,09,1, 11.9,1,1, 28.263, 10608.888, 372.267, 52843.367 24/05/30,12:21:34,12,09,1, 11.9,1,1, 28.263, 10609.340, 374.284, 52845.836 24/05/30,12:21:34,13,09,1, 11.9,1,1, 28.263, 10609.691, 373.177, 52845.019 24/05/30,12:21:34,14,09,1, 11.9,1,1, 28.263, 10608.914, 372.947, 52844.062 24/05/30,12:21:34,15,09,1, 11.9,1,1, 28.263, 10610.161, 374.630, 52846.920 24/05/30,12:21:34,16,09,1, 11.9,1,1, 28.263, 10609.671, 372.555, 52844.267 24/05/30,12:21:34,17,09,1, 11.9,1,1, 28.263, 10609.290, 373.727, 52845.143 24/05/30,12:21:34,18,09,1, 11.9,1,1, 28.263, 10610.093, 373.938, 52846.205 24/05/30,12:21:34,19,09,1, 11.9,1,1, 28.263, 10608.836, 372.296, 52843.417 24/05/30,12:21:35,00,09,1, 12.0,1,1, 28.265, 10608.829, 372.296, 52843.417 24/05/30,12:21:35,01,09,1, 12.0,1,1, 28.265, 10609.286, 373.886, 52845.285 24/05/30,12:21:35,02,09,1, 12.0,1,1, 28.265, 10609.928, 373.729, 52845.707 24/05/30,12:21:35,03,09,1, 12.0,1,1, 28.265, 10608.705, 372.327, 52843.347 24/05/30,12:21:35,04,09,1, 12.0,1,1, 28.265, 10609.375, 374.418, 52846.076 24/05/30,12:21:35,05,09,1, 12.0,1,1, 28.265, 10609.659, 373.011, 52844.868 24/05/30,12:21:35,06,09,1, 12.0,1,1, 28.265, 10609.048, 373.201, 52844.468 24/05/30,12:21:35,07,09,1, 12.0,1,1, 28.265, 10610.288, 374.488, 52846.973 24/05/30,12:21:35,08,09,1, 12.0,1,1, 28.265, 10609.468, 372.376, 52844.046 24/05/30,12:21:35,09,09,1, 12.0,1,1, 28.265, 10609.282, 373.810, 52845.251 24/05/30,12:21:35,10,09,1, 12.0,1,1, 28.265, 10609.916, 373.718, 52845.904 24/05/30,12:21:35,11,09,1, 12.0,1,1, 28.265, 10608.664, 372.399, 52843.304 24/05/30,12:21:35,12,09,1, 12.0,1,1, 28.265, 10609.455, 374.450, 52846.149 24/05/30,12:21:35,13,09,1, 12.0,1,1, 28.265, 10609.681, 373.021, 52844.966 24/05/30,12:21:35,14,09,1, 12.0,1,1, 28.265, 10609.052, 373.223, 52844.405 24/05/30,12:21:35,15,09,1, 12.0,1,1, 28.265, 10610.248, 374.519, 52846.892 24/05/30,12:21:35,16,09,1, 12.0,1,1, 28.265, 10609.413, 372.366, 52844.024 24/05/30,12:21:35,17,09,1, 12.0,1,1, 28.265, 10609.260, 373.858, 52845.201 24/05/30,12:21:35,18,09,1, 12.0,1,1, 28.265, 10609.904, 373.656, 52845.684 24/05/30,12:21:35,19,09,1, 12.0,1,1, 28.265, 10608.651, 372.350, 52843.317 24/05/30,12:21:36,00,08,1, 12.0,1,1, 28.266, 10608.646, 372.350, 52843.317 24/05/30,12:21:36,01,08,1, 12.0,1,1, 28.266, 10609.240, 374.001, 52845.381 24/05/30,12:21:36,02,08,1, 12.0,1,1, 28.266, 10609.773, 373.496, 52845.590 24/05/30,12:21:36,03,08,1, 12.0,1,1, 28.266, 10608.639, 372.518, 52843.565 24/05/30,12:21:36,04,08,1, 12.0,1,1, 28.266, 10609.626, 374.624, 52846.515 24/05/30,12:21:36,05,08,1, 12.0,1,1, 28.266, 10609.687, 372.875, 52844.927 24/05/30,12:21:36,06,08,1, 12.0,1,1, 28.266, 10609.179, 373.381, 52844.801 24/05/30,12:21:36,07,08,1, 12.0,1,1, 28.266, 10610.219, 374.361, 52846.816 24/05/30,12:21:36,08,08,1, 12.0,1,1, 28.266, 10609.250, 372.268, 52843.854 24/05/30,12:21:36,09,08,1, 12.0,1,1, 28.266, 10609.131, 374.023, 52845.387 24/05/30,12:21:36,10,08,1, 12.0,1,1, 28.266, 10609.675, 373.460, 52845.481 24/05/30,12:21:36,11,08,1, 12.0,1,1, 28.266, 10608.673, 372.578, 52843.556 24/05/30,12:21:36,12,08,1, 12.0,1,1, 28.266, 10609.659, 374.664, 52846.645 24/05/30,12:21:36,13,08,1, 12.0,1,1, 28.266, 10609.682, 372.897, 52844.921 24/05/30,12:21:36,14,08,1, 12.0,1,1, 28.266, 10609.198, 373.434, 52844.945 24/05/30,12:21:36,15,08,1, 12.0,1,1, 28.266, 10610.268, 374.364, 52846.888 24/05/30,12:21:36,16,08,1, 12.0,1,1, 28.266, 10609.231, 372.301, 52843.833 24/05/30,12:21:36,17,08,1, 12.0,1,1, 28.266, 10609.207, 374.047, 52845.522 24/05/30,12:21:36,18,08,1, 12.0,1,1, 28.266, 10609.668, 373.465, 52845.519 24/05/30,12:21:36,19,08,1, 12.0,1,1, 28.266, 10608.598, 372.560, 52843.469 24/05/30,12:21:37,00,09,1, 11.9,1,1, 28.263, 10608.596, 372.560, 52843.469 24/05/30,12:21:37,01,09,1, 11.9,1,1, 28.263, 10609.190, 374.224, 52845.729 24/05/30,12:21:37,02,09,1, 11.9,1,1, 28.263, 10609.636, 373.341, 52845.260 24/05/30,12:21:37,03,09,1, 11.9,1,1, 28.263, 10608.705, 372.775, 52843.834 24/05/30,12:21:37,04,09,1, 11.9,1,1, 28.263, 10609.892, 374.657, 52846.892 24/05/30,12:21:37,05,09,1, 11.9,1,1, 28.263, 10609.638, 372.687, 52844.582 24/05/30,12:21:37,06,09,1, 11.9,1,1, 28.263, 10609.311, 373.557, 52844.969 24/05/30,12:21:37,07,09,1, 11.9,1,1, 28.263, 10610.184, 374.093, 52846.502 24/05/30,12:21:37,08,09,1, 11.9,1,1, 28.263, 10608.912, 372.179, 52843.436 24/05/30,12:21:37,09,09,1, 11.9,1,1, 28.263, 10609.216, 374.161, 52845.623 24/05/30,12:21:37,10,09,1, 11.9,1,1, 28.263, 10609.657, 373.290, 52845.294 24/05/30,12:21:37,11,09,1, 11.9,1,1, 28.263, 10608.705, 372.806, 52843.957 24/05/30,12:21:37,12,09,1, 11.9,1,1, 28.263, 10609.967, 374.668, 52846.896 24/05/30,12:21:37,13,09,1, 11.9,1,1, 28.263, 10609.687, 372.683, 52844.633 24/05/30,12:21:37,14,09,1, 11.9,1,1, 28.263, 10609.283, 373.619, 52845.128 24/05/30,12:21:37,15,09,1, 11.9,1,1, 28.263, 10610.132, 374.072, 52846.370 24/05/30,12:21:37,16,09,1, 11.9,1,1, 28.263, 10608.882, 372.257, 52843.392 24/05/30,12:21:37,17,09,1, 11.9,1,1, 28.263, 10609.192, 374.222, 52845.641 24/05/30,12:21:37,18,09,1, 11.9,1,1, 28.263, 10609.572, 373.221, 52845.132 24/05/30,12:21:37,19,09,1, 11.9,1,1, 28.263, 10608.768, 372.825, 52843.852 24/05/30,12:21:38,00,08,1, 11.9,1,1, 28.260, 10608.763, 372.825, 52843.852 24/05/30,12:21:38,01,08,1, 11.9,1,1, 28.260, 10609.305, 374.336, 52845.977 24/05/30,12:21:38,02,08,1, 11.9,1,1, 28.260, 10609.628, 373.139, 52845.033 24/05/30,12:21:38,03,08,1, 11.9,1,1, 28.260, 10608.885, 373.004, 52844.327 24/05/30,12:21:38,04,08,1, 11.9,1,1, 28.260, 10610.167, 374.575, 52847.070 24/05/30,12:21:38,05,08,1, 11.9,1,1, 28.260, 10609.512, 372.436, 52844.293 24/05/30,12:21:38,06,08,1, 11.9,1,1, 28.260, 10609.261, 373.707, 52845.253 24/05/30,12:21:38,07,08,1, 11.9,1,1, 28.260, 10609.944, 373.727, 52846.038 24/05/30,12:21:38,08,08,1, 11.9,1,1, 28.260, 10608.681, 372.251, 52843.289 24/05/30,12:21:38,09,08,1, 11.9,1,1, 28.260, 10609.356, 374.322, 52845.927 24/05/30,12:21:38,10,08,1, 11.9,1,1, 28.260, 10609.591, 373.080, 52845.102 24/05/30,12:21:38,11,08,1, 11.9,1,1, 28.260, 10608.916, 373.095, 52844.312 24/05/30,12:21:38,12,08,1, 11.9,1,1, 28.260, 10610.145, 374.531, 52846.960 24/05/30,12:21:38,13,08,1, 11.9,1,1, 28.260, 10609.551, 372.519, 52844.324 24/05/30,12:21:38,14,08,1, 11.9,1,1, 28.260, 10609.218, 373.770, 52845.280 24/05/30,12:21:38,15,08,1, 11.9,1,1, 28.260, 10609.912, 373.763, 52845.920 24/05/30,12:21:38,16,08,1, 11.9,1,1, 28.260, 10608.644, 372.317, 52843.330 24/05/30,12:21:38,17,08,1, 11.9,1,1, 28.260, 10609.339, 374.341, 52846.165 24/05/30,12:21:38,18,08,1, 11.9,1,1, 28.260, 10609.569, 373.027, 52845.068 24/05/30,12:21:38,19,08,1, 11.9,1,1, 28.260, 10608.948, 373.070, 52844.433 24/05/30,12:21:39,00,08,1, 12.0,1,1, 28.263, 10608.946, 373.070, 52844.433 24/05/30,12:21:39,01,08,1, 12.0,1,1, 28.263, 10609.518, 374.514, 52846.455 24/05/30,12:21:39,02,08,1, 12.0,1,1, 28.263, 10609.650, 372.916, 52845.010 24/05/30,12:21:39,03,08,1, 12.0,1,1, 28.263, 10609.093, 373.265, 52844.699 24/05/30,12:21:39,04,08,1, 12.0,1,1, 28.263, 10610.212, 374.348, 52846.995 24/05/30,12:21:39,05,08,1, 12.0,1,1, 28.263, 10609.282, 372.240, 52843.977 24/05/30,12:21:39,06,08,1, 12.0,1,1, 28.263, 10609.193, 373.901, 52845.403 24/05/30,12:21:39,07,08,1, 12.0,1,1, 28.263, 10609.742, 373.482, 52845.662 24/05/30,12:21:39,08,08,1, 12.0,1,1, 28.263, 10608.628, 372.400, 52843.554 24/05/30,12:21:39,09,08,1, 12.0,1,1, 28.263, 10609.550, 374.494, 52846.500 24/05/30,12:21:39,10,08,1, 12.0,1,1, 28.263, 10609.633, 372.866, 52844.954 24/05/30,12:21:39,11,08,1, 12.0,1,1, 28.263, 10609.120, 373.297, 52844.760 24/05/30,12:21:39,12,08,1, 12.0,1,1, 28.263, 10610.237, 374.345, 52846.844 24/05/30,12:21:39,13,08,1, 12.0,1,1, 28.263, 10609.275, 372.260, 52843.941 24/05/30,12:21:39,14,08,1, 12.0,1,1, 28.263, 10609.169, 373.881, 52845.408 24/05/30,12:21:39,15,08,1, 12.0,1,1, 28.263, 10609.669, 373.426, 52845.553 24/05/30,12:21:39,16,08,1, 12.0,1,1, 28.263, 10608.585, 372.448, 52843.467 24/05/30,12:21:39,17,08,1, 12.0,1,1, 28.263, 10609.556, 374.510, 52846.572 24/05/30,12:21:39,18,08,1, 12.0,1,1, 28.263, 10609.608, 372.843, 52844.954 24/05/30,12:21:39,19,08,1, 12.0,1,1, 28.263, 10609.116, 373.297, 52844.807 24/05/30,12:21:40,00,08,1, 11.9,1,1, 28.262, 10609.113, 373.297, 52844.807 24/05/30,12:21:40,01,08,1, 11.9,1,1, 28.262, 10609.894, 374.564, 52846.840 24/05/30,12:21:40,02,08,1, 11.9,1,1, 28.262, 10609.673, 372.613, 52844.738 24/05/30,12:21:40,03,08,1, 11.9,1,1, 28.262, 10609.284, 373.458, 52845.037 24/05/30,12:21:40,04,08,1, 11.9,1,1, 28.262, 10610.125, 374.016, 52846.454 24/05/30,12:21:40,05,08,1, 11.9,1,1, 28.262, 10608.939, 372.195, 52843.631 24/05/30,12:21:40,06,08,1, 11.9,1,1, 28.262, 10609.164, 374.093, 52845.789 24/05/30,12:21:40,07,08,1, 11.9,1,1, 28.262, 10609.602, 373.308, 52845.287 24/05/30,12:21:40,08,08,1, 11.9,1,1, 28.262, 10608.665, 372.773, 52844.009 24/05/30,12:21:40,09,08,1, 11.9,1,1, 28.262, 10609.925, 374.630, 52847.013 24/05/30,12:21:40,10,08,1, 11.9,1,1, 28.262, 10609.621, 372.628, 52844.667 24/05/30,12:21:40,11,08,1, 11.9,1,1, 28.262, 10609.263, 373.511, 52845.108 24/05/30,12:21:40,12,08,1, 11.9,1,1, 28.262, 10610.106, 373.959, 52846.607 24/05/30,12:21:40,13,08,1, 11.9,1,1, 28.262, 10608.907, 372.132, 52843.424 24/05/30,12:21:40,14,08,1, 11.9,1,1, 28.262, 10609.209, 374.114, 52845.602 24/05/30,12:21:40,15,08,1, 11.9,1,1, 28.262, 10609.619, 373.190, 52845.349 24/05/30,12:21:40,16,08,1, 11.9,1,1, 28.262, 10608.689, 372.710, 52844.000 24/05/30,12:21:40,17,08,1, 11.9,1,1, 28.262, 10609.932, 374.540, 52846.917 24/05/30,12:21:40,18,08,1, 11.9,1,1, 28.262, 10609.645, 372.653, 52844.639 24/05/30,12:21:40,19,08,1, 11.9,1,1, 28.262, 10609.235, 373.516, 52845.099 24/05/30,12:21:41,00,09,1, 12.0,1,1, 28.262, 10609.230, 373.516, 52845.099 24/05/30,12:21:41,01,09,1, 12.0,1,1, 28.262, 10610.168, 374.467, 52847.045 24/05/30,12:21:41,02,09,1, 12.0,1,1, 28.262, 10609.490, 372.364, 52844.380 24/05/30,12:21:41,03,09,1, 12.0,1,1, 28.262, 10609.155, 373.666, 52845.217 24/05/30,12:21:41,04,09,1, 12.0,1,1, 28.262, 10609.926, 373.697, 52846.121 24/05/30,12:21:41,05,09,1, 12.0,1,1, 28.262, 10608.607, 372.174, 52843.362 24/05/30,12:21:41,06,09,1, 12.0,1,1, 28.262, 10609.267, 374.291, 52845.863 24/05/30,12:21:41,07,09,1, 12.0,1,1, 28.262, 10609.618, 372.966, 52845.159 24/05/30,12:21:41,08,09,1, 12.0,1,1, 28.262, 10608.945, 373.003, 52844.461 24/05/30,12:21:41,09,09,1, 12.0,1,1, 28.262, 10610.169, 374.425, 52846.952 24/05/30,12:21:41,10,09,1, 12.0,1,1, 28.262, 10609.499, 372.317, 52844.181 24/05/30,12:21:41,11,09,1, 12.0,1,1, 28.262, 10609.247, 373.677, 52845.304 24/05/30,12:21:41,12,09,1, 12.0,1,1, 28.262, 10609.883, 373.610, 52845.989 24/05/30,12:21:41,13,09,1, 12.0,1,1, 28.262, 10608.624, 372.226, 52843.361 24/05/30,12:21:41,14,09,1, 12.0,1,1, 28.262, 10609.351, 374.330, 52846.215 24/05/30,12:21:41,15,09,1, 12.0,1,1, 28.262, 10609.614, 372.983, 52845.093 24/05/30,12:21:41,16,09,1, 12.0,1,1, 28.262, 10608.944, 373.072, 52844.422 24/05/30,12:21:41,17,09,1, 12.0,1,1, 28.262, 10610.149, 374.468, 52846.905 24/05/30,12:21:41,18,09,1, 12.0,1,1, 28.262, 10609.455, 372.352, 52844.185 24/05/30,12:21:41,19,09,1, 12.0,1,1, 28.262, 10609.217, 373.750, 52845.281 24/05/30,12:21:42,00,09,1, 12.0,1,1, 28.266, 10609.213, 373.750, 52845.281 24/05/30,12:21:42,01,09,1, 12.0,1,1, 28.266, 10610.236, 374.191, 52846.769 24/05/30,12:21:42,02,09,1, 12.0,1,1, 28.266, 10609.232, 372.103, 52843.791 24/05/30,12:21:42,03,09,1, 12.0,1,1, 28.266, 10609.125, 373.839, 52845.554 24/05/30,12:21:42,04,09,1, 12.0,1,1, 28.266, 10609.745, 373.319, 52845.534 24/05/30,12:21:42,05,09,1, 12.0,1,1, 28.266, 10608.579, 372.371, 52843.451 24/05/30,12:21:42,06,09,1, 12.0,1,1, 28.266, 10609.666, 374.418, 52846.609 24/05/30,12:21:42,07,09,1, 12.0,1,1, 28.266, 10609.625, 372.724, 52844.887 24/05/30,12:21:42,08,09,1, 12.0,1,1, 28.266, 10609.176, 373.237, 52844.795 24/05/30,12:21:42,09,09,1, 12.0,1,1, 28.266, 10610.220, 374.228, 52846.888 24/05/30,12:21:42,10,09,1, 12.0,1,1, 28.266, 10609.145, 372.095, 52843.720 24/05/30,12:21:42,11,09,1, 12.0,1,1, 28.266, 10609.146, 373.896, 52845.505 24/05/30,12:21:42,12,09,1, 12.0,1,1, 28.266, 10609.726, 373.353, 52845.529 24/05/30,12:21:42,13,09,1, 12.0,1,1, 28.266, 10608.601, 372.419, 52843.573 24/05/30,12:21:42,14,09,1, 12.0,1,1, 28.266, 10609.646, 374.461, 52846.543 24/05/30,12:21:42,15,09,1, 12.0,1,1, 28.266, 10609.683, 372.657, 52844.831 24/05/30,12:21:42,16,09,1, 12.0,1,1, 28.266, 10609.126, 373.256, 52844.945 24/05/30,12:21:42,17,09,1, 12.0,1,1, 28.266, 10610.202, 374.116, 52846.773 24/05/30,12:21:42,18,09,1, 12.0,1,1, 28.266, 10609.132, 372.098, 52843.571 24/05/30,12:21:42,19,09,1, 12.0,1,1, 28.266, 10609.128, 373.848, 52845.362 24/05/30,12:21:43,00,09,1, 11.9,1,1, 28.267, 10609.121, 373.848, 52845.362 24/05/30,12:21:43,01,09,1, 11.9,1,1, 28.267, 10610.092, 373.877, 52846.560 24/05/30,12:21:43,02,09,1, 11.9,1,1, 28.267, 10608.853, 372.056, 52843.525 24/05/30,12:21:43,03,09,1, 11.9,1,1, 28.267, 10609.169, 374.056, 52845.788 24/05/30,12:21:43,04,09,1, 11.9,1,1, 28.267, 10609.617, 373.119, 52845.399 24/05/30,12:21:43,05,09,1, 11.9,1,1, 28.267, 10608.727, 372.763, 52844.089 24/05/30,12:21:43,06,09,1, 11.9,1,1, 28.267, 10609.946, 374.483, 52846.968 24/05/30,12:21:43,07,09,1, 11.9,1,1, 28.267, 10609.641, 372.441, 52844.628 24/05/30,12:21:43,08,09,1, 11.9,1,1, 28.267, 10609.189, 373.443, 52845.213 24/05/30,12:21:43,09,09,1, 11.9,1,1, 28.267, 10610.067, 373.842, 52846.372 24/05/30,12:21:43,10,09,1, 11.9,1,1, 28.267, 10608.819, 371.995, 52843.469 24/05/30,12:21:43,11,09,1, 11.9,1,1, 28.267, 10609.167, 374.019, 52845.749 24/05/30,12:21:43,12,09,1, 11.9,1,1, 28.267, 10609.561, 373.051, 52845.224 24/05/30,12:21:43,13,09,1, 11.9,1,1, 28.267, 10608.782, 372.715, 52844.013 24/05/30,12:21:43,14,09,1, 11.9,1,1, 28.267, 10609.997, 374.433, 52846.876 24/05/30,12:21:43,15,09,1, 11.9,1,1, 28.267, 10609.654, 372.471, 52844.622 24/05/30,12:21:43,16,09,1, 11.9,1,1, 28.267, 10609.218, 373.491, 52845.152 24/05/30,12:21:43,17,09,1, 11.9,1,1, 28.267, 10610.002, 373.806, 52846.232 24/05/30,12:21:43,18,09,1, 11.9,1,1, 28.267, 10608.818, 372.081, 52843.425 24/05/30,12:21:43,19,09,1, 11.9,1,1, 28.267, 10609.226, 374.095, 52845.799 24/05/30,12:21:44,00,08,1, 12.0,1,1, 28.264, 10609.221, 374.095, 52845.799 24/05/30,12:21:44,01,08,1, 12.0,1,1, 28.264, 10609.805, 373.531, 52845.978 24/05/30,12:21:44,02,08,1, 12.0,1,1, 28.264, 10608.690, 372.120, 52843.487 24/05/30,12:21:44,03,08,1, 12.0,1,1, 28.264, 10609.264, 374.154, 52845.871 24/05/30,12:21:44,04,08,1, 12.0,1,1, 28.264, 10609.618, 372.882, 52845.193 24/05/30,12:21:44,05,08,1, 12.0,1,1, 28.264, 10609.006, 372.889, 52844.446 24/05/30,12:21:44,06,08,1, 12.0,1,1, 28.264, 10610.075, 374.281, 52846.779 24/05/30,12:21:44,07,08,1, 12.0,1,1, 28.264, 10609.523, 372.227, 52844.321 24/05/30,12:21:44,08,08,1, 12.0,1,1, 28.264, 10609.231, 373.607, 52845.203 24/05/30,12:21:44,09,08,1, 12.0,1,1, 28.264, 10609.793, 373.498, 52845.872 24/05/30,12:21:44,10,08,1, 12.0,1,1, 28.264, 10608.722, 372.180, 52843.346 24/05/30,12:21:44,11,08,1, 12.0,1,1, 28.264, 10609.338, 374.203, 52846.075 24/05/30,12:21:44,12,08,1, 12.0,1,1, 28.264, 10609.604, 372.886, 52845.202 24/05/30,12:21:44,13,08,1, 12.0,1,1, 28.264, 10609.033, 372.973, 52844.486 24/05/30,12:21:44,14,08,1, 12.0,1,1, 28.264, 10610.116, 374.333, 52846.917 24/05/30,12:21:44,15,08,1, 12.0,1,1, 28.264, 10609.391, 372.229, 52844.340 24/05/30,12:21:44,16,08,1, 12.0,1,1, 28.264, 10609.143, 373.605, 52845.193 24/05/30,12:21:44,17,08,1, 12.0,1,1, 28.264, 10609.776, 373.489, 52845.932 24/05/30,12:21:44,18,08,1, 12.0,1,1, 28.264, 10608.667, 372.148, 52843.629 24/05/30,12:21:44,19,08,1, 12.0,1,1, 28.264, 10609.268, 374.209, 52846.118 24/05/30,12:21:45,00,08,1, 11.9,1,1, 28.266, 10609.263, 374.209, 52846.118 24/05/30,12:21:45,01,08,1, 11.9,1,1, 28.266, 10609.618, 373.286, 52845.713 24/05/30,12:21:45,02,08,1, 11.9,1,1, 28.266, 10608.580, 372.329, 52843.646 24/05/30,12:21:45,03,08,1, 11.9,1,1, 28.266, 10609.513, 374.391, 52846.493 24/05/30,12:21:45,04,08,1, 11.9,1,1, 28.266, 10609.685, 372.688, 52845.136 24/05/30,12:21:45,05,08,1, 11.9,1,1, 28.266, 10609.147, 373.149, 52844.909 24/05/30,12:21:45,06,08,1, 11.9,1,1, 28.266, 10610.126, 374.118, 52846.783 24/05/30,12:21:45,07,08,1, 11.9,1,1, 28.266, 10609.226, 372.059, 52843.912 24/05/30,12:21:45,08,08,1, 11.9,1,1, 28.266, 10609.083, 373.753, 52845.435 24/05/30,12:21:45,09,08,1, 11.9,1,1, 28.266, 10609.606, 373.229, 52845.666 24/05/30,12:21:45,10,08,1, 11.9,1,1, 28.266, 10608.584, 372.343, 52843.649 24/05/30,12:21:45,11,08,1, 11.9,1,1, 28.266, 10609.552, 374.351, 52846.572 24/05/30,12:21:45,12,08,1, 11.9,1,1, 28.266, 10609.645, 372.669, 52845.076 24/05/30,12:21:45,13,08,1, 11.9,1,1, 28.266, 10609.141, 373.201, 52844.888 24/05/30,12:21:45,14,08,1, 11.9,1,1, 28.266, 10610.127, 374.131, 52846.902 24/05/30,12:21:45,15,08,1, 11.9,1,1, 28.266, 10609.153, 372.080, 52843.939 24/05/30,12:21:45,16,08,1, 11.9,1,1, 28.266, 10609.104, 373.779, 52845.376 24/05/30,12:21:45,17,08,1, 11.9,1,1, 28.266, 10609.604, 373.277, 52845.724 24/05/30,12:21:45,18,08,1, 11.9,1,1, 28.266, 10608.640, 372.329, 52843.746 24/05/30,12:21:45,19,08,1, 11.9,1,1, 28.266, 10609.575, 374.375, 52846.533 24/05/30,12:21:46,00,09,1, 11.9,1,1, 28.263, 10609.572, 374.375, 52846.533 24/05/30,12:21:46,01,09,1, 11.9,1,1, 28.263, 10609.522, 373.059, 52845.433 24/05/30,12:21:46,02,09,1, 11.9,1,1, 28.263, 10608.756, 372.537, 52843.879 24/05/30,12:21:46,03,09,1, 11.9,1,1, 28.263, 10609.835, 374.368, 52846.850 24/05/30,12:21:46,04,09,1, 11.9,1,1, 28.263, 10609.695, 372.507, 52844.942 24/05/30,12:21:46,05,09,1, 11.9,1,1, 28.263, 10609.239, 373.356, 52845.012 24/05/30,12:21:46,06,09,1, 11.9,1,1, 28.263, 10610.111, 373.877, 52846.598 24/05/30,12:21:46,07,09,1, 11.9,1,1, 28.263, 10608.930, 372.019, 52843.646 24/05/30,12:21:46,08,09,1, 11.9,1,1, 28.263, 10609.142, 373.946, 52845.528 24/05/30,12:21:46,09,09,1, 11.9,1,1, 28.263, 10609.552, 373.103, 52845.413 24/05/30,12:21:46,10,09,1, 11.9,1,1, 28.263, 10608.760, 372.546, 52843.939 24/05/30,12:21:46,11,09,1, 11.9,1,1, 28.263, 10609.853, 374.358, 52846.810 24/05/30,12:21:46,12,09,1, 11.9,1,1, 28.263, 10609.714, 372.450, 52844.857 24/05/30,12:21:46,13,09,1, 11.9,1,1, 28.263, 10609.220, 373.288, 52845.046 24/05/30,12:21:46,14,09,1, 11.9,1,1, 28.263, 10610.064, 373.852, 52846.472 24/05/30,12:21:46,15,09,1, 11.9,1,1, 28.263, 10609.015, 372.028, 52843.724 24/05/30,12:21:46,16,09,1, 11.9,1,1, 28.263, 10609.112, 373.967, 52845.718 24/05/30,12:21:46,17,09,1, 11.9,1,1, 28.263, 10609.537, 373.129, 52845.363 24/05/30,12:21:46,18,09,1, 11.9,1,1, 28.263, 10608.806, 372.565, 52843.943 24/05/30,12:21:46,19,09,1, 11.9,1,1, 28.263, 10609.871, 374.389, 52846.910 24/05/30,12:21:47,00,09,1, 11.8,1,1, 28.264, 10609.864, 374.389, 52846.910 24/05/30,12:21:47,01,09,1, 11.8,1,1, 28.264, 10609.565, 372.948, 52845.295 24/05/30,12:21:47,02,09,1, 11.8,1,1, 28.264, 10608.871, 372.739, 52844.198 24/05/30,12:21:47,03,09,1, 11.8,1,1, 28.264, 10609.947, 374.353, 52846.814 24/05/30,12:21:47,04,09,1, 11.8,1,1, 28.264, 10609.864, 372.274, 52844.565 24/05/30,12:21:47,05,09,1, 11.8,1,1, 28.264, 10608.973, 373.445, 52844.875 24/05/30,12:21:47,06,09,1, 11.8,1,1, 28.264, 10610.124, 373.749, 52846.739 24/05/30,12:21:47,07,09,1, 11.8,1,1, 28.264, 10608.857, 372.034, 52843.064 24/05/30,12:21:47,08,09,1, 11.8,1,1, 28.264, 10609.069, 374.150, 52845.937 24/05/30,12:21:47,09,09,1, 11.8,1,1, 28.264, 10609.893, 372.996, 52845.673 24/05/30,12:21:47,10,09,1, 11.8,1,1, 28.264, 10608.731, 372.707, 52843.876 24/05/30,12:21:47,11,09,1, 11.8,1,1, 28.264, 10610.037, 374.377, 52847.402 24/05/30,12:21:47,12,09,1, 11.8,1,1, 28.264, 10609.850, 372.272, 52844.444 24/05/30,12:21:47,13,09,1, 11.8,1,1, 28.264, 10608.904, 373.426, 52844.828 24/05/30,12:21:47,14,09,1, 11.8,1,1, 28.264, 10610.124, 373.692, 52846.627 24/05/30,12:21:47,15,09,1, 11.8,1,1, 28.264, 10608.744, 371.908, 52842.940 24/05/30,12:21:47,16,09,1, 11.8,1,1, 28.264, 10609.008, 374.066, 52845.949 24/05/30,12:21:47,17,09,1, 11.8,1,1, 28.264, 10609.906, 372.965, 52845.569 24/05/30,12:21:47,18,09,1, 11.8,1,1, 28.264, 10608.701, 372.682, 52843.803 24/05/30,12:21:47,19,09,1, 11.8,1,1, 28.264, 10610.051, 374.434, 52847.401 24/05/30,12:21:48,00,10,1, 11.9,1,1, 28.265, 10610.048, 374.434, 52847.401 24/05/30,12:21:48,01,10,1, 11.9,1,1, 28.265, 10609.945, 372.807, 52845.549 24/05/30,12:21:48,02,10,1, 11.9,1,1, 28.265, 10608.832, 372.812, 52843.948 24/05/30,12:21:48,03,10,1, 11.9,1,1, 28.265, 10610.219, 374.360, 52847.414 24/05/30,12:21:48,04,10,1, 11.9,1,1, 28.265, 10609.678, 372.098, 52844.150 24/05/30,12:21:48,05,10,1, 11.9,1,1, 28.265, 10608.940, 373.507, 52844.957 24/05/30,12:21:48,06,10,1, 11.9,1,1, 28.265, 10610.019, 373.523, 52846.439 24/05/30,12:21:48,07,10,1, 11.9,1,1, 28.265, 10608.645, 372.047, 52842.934 24/05/30,12:21:48,08,10,1, 11.9,1,1, 28.265, 10609.195, 374.226, 52846.334 24/05/30,12:21:48,09,10,1, 11.9,1,1, 28.265, 10609.871, 372.886, 52845.431 24/05/30,12:21:48,10,10,1, 11.9,1,1, 28.265, 10608.849, 372.812, 52843.974 24/05/30,12:21:48,11,10,1, 11.9,1,1, 28.265, 10610.164, 374.346, 52847.402 24/05/30,12:21:48,12,10,1, 11.9,1,1, 28.265, 10609.641, 372.126, 52844.125 24/05/30,12:21:48,13,10,1, 11.9,1,1, 28.265, 10608.937, 373.545, 52844.993 24/05/30,12:21:48,14,10,1, 11.9,1,1, 28.265, 10610.010, 373.452, 52846.454 24/05/30,12:21:48,15,10,1, 11.9,1,1, 28.265, 10608.618, 372.014, 52843.047 24/05/30,12:21:48,16,10,1, 11.9,1,1, 28.265, 10609.187, 374.220, 52846.246 24/05/30,12:21:48,17,10,1, 11.9,1,1, 28.265, 10609.863, 372.759, 52845.443 24/05/30,12:21:48,18,10,1, 11.9,1,1, 28.265, 10608.826, 372.847, 52844.010 24/05/30,12:21:48,19,10,1, 11.9,1,1, 28.265, 10610.197, 374.319, 52847.476 24/05/30,12:21:49,00,07,1, 11.9,1,1, 28.264, 10610.189, 374.319, 52847.476 24/05/30,12:21:49,01,07,1, 11.9,1,1, 28.264, 10609.923, 372.752, 52845.365 24/05/30,12:21:49,02,07,1, 11.9,1,1, 28.264, 10608.855, 372.931, 52844.310 24/05/30,12:21:49,03,07,1, 11.9,1,1, 28.264, 10610.239, 374.191, 52847.501 24/05/30,12:21:49,04,07,1, 11.9,1,1, 28.264, 10609.527, 372.050, 52843.963 24/05/30,12:21:49,05,07,1, 11.9,1,1, 28.264, 10608.894, 373.606, 52845.163 24/05/30,12:21:49,06,07,1, 11.9,1,1, 28.264, 10609.947, 373.383, 52846.321 24/05/30,12:21:49,07,07,1, 11.9,1,1, 28.264, 10608.558, 372.177, 52843.046 24/05/30,12:21:49,08,07,1, 11.9,1,1, 28.264, 10609.379, 374.308, 52846.538 24/05/30,12:21:49,09,07,1, 11.9,1,1, 28.264, 10609.937, 372.740, 52845.414 24/05/30,12:21:49,10,07,1, 11.9,1,1, 28.264, 10608.862, 372.980, 52844.229 24/05/30,12:21:49,11,07,1, 11.9,1,1, 28.264, 10610.291, 374.230, 52847.380 24/05/30,12:21:49,12,07,1, 11.9,1,1, 28.264, 10609.474, 372.006, 52843.843 24/05/30,12:21:49,13,07,1, 11.9,1,1, 28.264, 10608.829, 373.596, 52845.058 24/05/30,12:21:49,14,07,1, 11.9,1,1, 28.264, 10609.929, 373.328, 52846.067 24/05/30,12:21:49,15,07,1, 11.9,1,1, 28.264, 10608.590, 372.129, 52843.053 24/05/30,12:21:49,16,07,1, 11.9,1,1, 28.264, 10609.341, 374.332, 52846.567 24/05/30,12:21:49,17,07,1, 11.9,1,1, 28.264, 10609.932, 372.692, 52845.276 24/05/30,12:21:49,18,07,1, 11.9,1,1, 28.264, 10608.926, 373.000, 52844.355 24/05/30,12:21:49,19,07,1, 11.9,1,1, 28.264, 10610.224, 374.168, 52847.408 24/05/30,12:21:50,00,09,1, 11.9,1,1, 28.265, 10610.223, 374.168, 52847.408 24/05/30,12:21:50,01,09,1, 11.9,1,1, 28.265, 10609.913, 372.588, 52845.233 24/05/30,12:21:50,02,09,1, 11.9,1,1, 28.265, 10608.919, 373.074, 52844.431 24/05/30,12:21:50,03,09,1, 11.9,1,1, 28.265, 10610.312, 374.090, 52847.386 24/05/30,12:21:50,04,09,1, 11.9,1,1, 28.265, 10609.294, 371.907, 52843.670 24/05/30,12:21:50,05,09,1, 11.9,1,1, 28.265, 10608.857, 373.707, 52845.310 24/05/30,12:21:50,06,09,1, 11.9,1,1, 28.265, 10609.884, 373.264, 52846.031 24/05/30,12:21:50,07,09,1, 11.9,1,1, 28.265, 10608.577, 372.247, 52843.151 24/05/30,12:21:50,08,09,1, 11.9,1,1, 28.265, 10609.556, 374.372, 52846.907 24/05/30,12:21:50,09,09,1, 11.9,1,1, 28.265, 10609.918, 372.613, 52845.183 24/05/30,12:21:50,10,09,1, 11.9,1,1, 28.265, 10608.971, 373.097, 52844.434 24/05/30,12:21:50,11,09,1, 11.9,1,1, 28.265, 10610.251, 374.095, 52847.146 24/05/30,12:21:50,12,09,1, 11.9,1,1, 28.265, 10609.311, 371.980, 52843.624 24/05/30,12:21:50,13,09,1, 11.9,1,1, 28.265, 10608.904, 373.741, 52845.252 24/05/30,12:21:50,14,09,1, 11.9,1,1, 28.265, 10609.871, 373.216, 52845.972 24/05/30,12:21:50,15,09,1, 11.9,1,1, 28.265, 10608.583, 372.266, 52843.198 24/05/30,12:21:50,16,09,1, 11.9,1,1, 28.265, 10609.536, 374.357, 52846.783 24/05/30,12:21:50,17,09,1, 11.9,1,1, 28.265, 10609.946, 372.594, 52845.194 24/05/30,12:21:50,18,09,1, 11.9,1,1, 28.265, 10608.994, 373.074, 52844.532 24/05/30,12:21:50,19,09,1, 11.9,1,1, 28.265, 10610.256, 374.075, 52847.263 24/05/30,12:21:51,00,08,1, 11.9,1,1, 28.266, 10610.248, 374.075, 52847.263 24/05/30,12:21:51,01,08,1, 11.9,1,1, 28.266, 10609.940, 372.506, 52845.036 24/05/30,12:21:51,02,08,1, 11.9,1,1, 28.266, 10608.968, 373.144, 52844.467 24/05/30,12:21:51,03,08,1, 11.9,1,1, 28.266, 10610.265, 373.989, 52847.168 24/05/30,12:21:51,04,08,1, 11.9,1,1, 28.266, 10609.205, 371.909, 52843.505 24/05/30,12:21:51,05,08,1, 11.9,1,1, 28.266, 10608.918, 373.802, 52845.476 24/05/30,12:21:51,06,08,1, 11.9,1,1, 28.266, 10609.893, 373.181, 52845.899 24/05/30,12:21:51,07,08,1, 11.9,1,1, 28.266, 10608.603, 372.363, 52843.280 24/05/30,12:21:51,08,08,1, 11.9,1,1, 28.266, 10609.658, 374.406, 52846.961 24/05/30,12:21:51,09,08,1, 11.9,1,1, 28.266, 10609.978, 372.502, 52845.093 24/05/30,12:21:51,10,08,1, 11.9,1,1, 28.266, 10608.974, 373.128, 52844.539 24/05/30,12:21:51,11,08,1, 11.9,1,1, 28.266, 10610.228, 374.093, 52847.195 24/05/30,12:21:51,12,08,1, 11.9,1,1, 28.266, 10609.243, 371.888, 52843.404 24/05/30,12:21:51,13,08,1, 11.9,1,1, 28.266, 10608.857, 373.757, 52845.298 24/05/30,12:21:51,14,08,1, 11.9,1,1, 28.266, 10609.865, 373.164, 52845.915 24/05/30,12:21:51,15,08,1, 11.9,1,1, 28.266, 10608.581, 372.325, 52843.350 24/05/30,12:21:51,16,08,1, 11.9,1,1, 28.266, 10609.607, 374.363, 52846.980 24/05/30,12:21:51,17,08,1, 11.9,1,1, 28.266, 10609.954, 372.496, 52845.060 24/05/30,12:21:51,18,08,1, 11.9,1,1, 28.266, 10609.003, 373.122, 52844.654 24/05/30,12:21:51,19,08,1, 11.9,1,1, 28.266, 10610.195, 373.969, 52847.236 24/05/30,12:21:52,00,09,1, 11.9,1,1, 28.264, 10610.189, 373.969, 52847.236 24/05/30,12:21:52,01,09,1, 11.9,1,1, 28.264, 10609.906, 372.466, 52845.113 24/05/30,12:21:52,02,09,1, 11.9,1,1, 28.264, 10608.977, 373.201, 52844.572 24/05/30,12:21:52,03,09,1, 11.9,1,1, 28.264, 10610.274, 373.939, 52847.211 24/05/30,12:21:52,04,09,1, 11.9,1,1, 28.264, 10609.152, 371.894, 52843.434 24/05/30,12:21:52,05,09,1, 11.9,1,1, 28.264, 10608.883, 373.841, 52845.395 24/05/30,12:21:52,06,09,1, 11.9,1,1, 28.264, 10609.906, 373.097, 52845.950 24/05/30,12:21:52,07,09,1, 11.9,1,1, 28.264, 10608.602, 372.383, 52843.334 24/05/30,12:21:52,08,09,1, 11.9,1,1, 28.264, 10609.673, 374.411, 52847.050 24/05/30,12:21:52,09,09,1, 11.9,1,1, 28.264, 10609.928, 372.470, 52845.039 24/05/30,12:21:52,10,09,1, 11.9,1,1, 28.264, 10608.960, 373.161, 52844.598 24/05/30,12:21:52,11,09,1, 11.9,1,1, 28.264, 10610.246, 373.889, 52847.143 24/05/30,12:21:52,12,09,1, 11.9,1,1, 28.264, 10609.113, 371.886, 52843.436 24/05/30,12:21:52,13,09,1, 11.9,1,1, 28.264, 10608.907, 373.804, 52845.521 24/05/30,12:21:52,14,09,1, 11.9,1,1, 28.264, 10609.868, 373.149, 52845.937 24/05/30,12:21:52,15,09,1, 11.9,1,1, 28.264, 10608.643, 372.406, 52843.459 24/05/30,12:21:52,16,09,1, 11.9,1,1, 28.264, 10609.671, 374.383, 52847.165 24/05/30,12:21:52,17,09,1, 11.9,1,1, 28.264, 10609.927, 372.507, 52845.104 24/05/30,12:21:52,18,09,1, 11.9,1,1, 28.264, 10608.947, 373.179, 52844.696 24/05/30,12:21:52,19,09,1, 11.9,1,1, 28.264, 10610.208, 373.959, 52847.052 24/05/30,12:21:53,00,08,1, 11.9,1,1, 28.264, 10610.206, 373.959, 52847.052 24/05/30,12:21:53,01,08,1, 11.9,1,1, 28.264, 10609.959, 372.483, 52844.908 24/05/30,12:21:53,02,08,1, 11.9,1,1, 28.264, 10608.987, 373.221, 52844.685 24/05/30,12:21:53,03,08,1, 11.9,1,1, 28.264, 10610.263, 373.922, 52847.077 24/05/30,12:21:53,04,08,1, 11.9,1,1, 28.264, 10609.135, 371.880, 52843.311 24/05/30,12:21:53,05,08,1, 11.9,1,1, 28.264, 10608.936, 373.832, 52845.590 24/05/30,12:21:53,06,08,1, 11.9,1,1, 28.264, 10609.839, 373.116, 52845.926 24/05/30,12:21:53,07,08,1, 11.9,1,1, 28.264, 10608.636, 372.380, 52843.387 24/05/30,12:21:53,08,08,1, 11.9,1,1, 28.264, 10609.713, 374.326, 52847.099 24/05/30,12:21:53,09,08,1, 11.9,1,1, 28.264, 10609.888, 372.405, 52845.030 24/05/30,12:21:53,10,08,1, 11.9,1,1, 28.264, 10609.005, 373.187, 52844.682 24/05/30,12:21:53,11,08,1, 11.9,1,1, 28.264, 10610.243, 373.866, 52847.044 24/05/30,12:21:53,12,08,1, 11.9,1,1, 28.264, 10609.079, 371.918, 52843.323 24/05/30,12:21:53,13,08,1, 11.9,1,1, 28.264, 10608.926, 373.895, 52845.585 24/05/30,12:21:53,14,08,1, 11.9,1,1, 28.264, 10609.797, 373.120, 52845.885 24/05/30,12:21:53,15,08,1, 11.9,1,1, 28.264, 10608.649, 372.400, 52843.351 24/05/30,12:21:53,16,08,1, 11.9,1,1, 28.264, 10609.744, 374.375, 52847.149 24/05/30,12:21:53,17,08,1, 11.9,1,1, 28.264, 10609.956, 372.418, 52844.956 24/05/30,12:21:53,18,08,1, 11.9,1,1, 28.264, 10609.001, 373.175, 52844.592 24/05/30,12:21:53,19,08,1, 11.9,1,1, 28.264, 10610.193, 373.862, 52847.142 24/05/30,12:21:54,00,08,1, 11.8,1,1, 28.267, 10610.189, 373.862, 52847.142 24/05/30,12:21:54,01,08,1, 11.8,1,1, 28.267, 10609.938, 372.495, 52845.000 24/05/30,12:21:54,02,08,1, 11.8,1,1, 28.267, 10608.991, 373.243, 52844.744 24/05/30,12:21:54,03,08,1, 11.8,1,1, 28.267, 10610.209, 373.927, 52847.069 24/05/30,12:21:54,04,08,1, 11.8,1,1, 28.267, 10609.105, 371.882, 52843.403 24/05/30,12:21:54,05,08,1, 11.8,1,1, 28.267, 10608.975, 373.852, 52845.585 24/05/30,12:21:54,06,08,1, 11.8,1,1, 28.267, 10609.819, 373.121, 52845.865 24/05/30,12:21:54,07,08,1, 11.8,1,1, 28.267, 10608.636, 372.425, 52843.434 24/05/30,12:21:54,08,08,1, 11.8,1,1, 28.267, 10609.758, 374.445, 52847.104 24/05/30,12:21:54,09,08,1, 11.8,1,1, 28.267, 10609.945, 372.447, 52844.961 24/05/30,12:21:54,10,08,1, 11.8,1,1, 28.267, 10609.025, 373.207, 52844.665 24/05/30,12:21:54,11,08,1, 11.8,1,1, 28.267, 10610.175, 373.933, 52847.090 24/05/30,12:21:54,12,08,1, 11.8,1,1, 28.267, 10609.107, 371.902, 52843.277 24/05/30,12:21:54,13,08,1, 11.8,1,1, 28.267, 10608.942, 373.880, 52845.565 24/05/30,12:21:54,14,08,1, 11.8,1,1, 28.267, 10609.864, 373.101, 52845.901 24/05/30,12:21:54,15,08,1, 11.8,1,1, 28.267, 10608.629, 372.374, 52843.359 24/05/30,12:21:54,16,08,1, 11.8,1,1, 28.267, 10609.805, 374.372, 52847.074 24/05/30,12:21:54,17,08,1, 11.8,1,1, 28.267, 10609.976, 372.433, 52844.988 24/05/30,12:21:54,18,08,1, 11.8,1,1, 28.267, 10609.037, 373.218, 52844.633 24/05/30,12:21:54,19,08,1, 11.8,1,1, 28.267, 10610.212, 373.909, 52847.048 24/05/30,12:21:55,00,08,1, 11.9,1,1, 28.265, 10610.206, 373.909, 52847.048 24/05/30,12:21:55,01,08,1, 11.9,1,1, 28.265, 10609.928, 372.486, 52845.039 24/05/30,12:21:55,02,08,1, 11.9,1,1, 28.265, 10608.960, 373.175, 52844.625 24/05/30,12:21:55,03,08,1, 11.9,1,1, 28.265, 10610.241, 373.952, 52847.151 24/05/30,12:21:55,04,08,1, 11.9,1,1, 28.265, 10609.183, 371.981, 52843.383 24/05/30,12:21:55,05,08,1, 11.9,1,1, 28.265, 10608.965, 373.934, 52845.547 24/05/30,12:21:55,06,08,1, 11.9,1,1, 28.265, 10609.913, 373.139, 52845.924 24/05/30,12:21:55,07,08,1, 11.9,1,1, 28.265, 10608.650, 372.425, 52843.404 24/05/30,12:21:55,08,08,1, 11.9,1,1, 28.265, 10609.830, 374.415, 52847.070 24/05/30,12:21:55,09,08,1, 11.9,1,1, 28.265, 10610.011, 372.500, 52844.974 24/05/30,12:21:55,10,08,1, 11.9,1,1, 28.265, 10609.030, 373.217, 52844.656 24/05/30,12:21:55,11,08,1, 11.9,1,1, 28.265, 10610.246, 373.928, 52847.019 24/05/30,12:21:55,12,08,1, 11.9,1,1, 28.265, 10609.153, 371.874, 52843.393 24/05/30,12:21:55,13,08,1, 11.9,1,1, 28.265, 10608.925, 373.850, 52845.498 24/05/30,12:21:55,14,08,1, 11.9,1,1, 28.265, 10609.861, 373.130, 52845.887 24/05/30,12:21:55,15,08,1, 11.9,1,1, 28.265, 10608.654, 372.416, 52843.460 24/05/30,12:21:55,16,08,1, 11.9,1,1, 28.265, 10609.751, 374.415, 52847.100 24/05/30,12:21:55,17,08,1, 11.9,1,1, 28.265, 10609.962, 372.537, 52845.148 24/05/30,12:21:55,18,08,1, 11.9,1,1, 28.265, 10609.040, 373.174, 52844.669 24/05/30,12:21:55,19,08,1, 11.9,1,1, 28.265, 10610.326, 373.969, 52847.125 24/05/30,12:21:56,00,09,1, 11.8,1,1, 28.269, 10610.323, 373.969, 52847.125 24/05/30,12:21:56,01,09,1, 11.8,1,1, 28.269, 10610.028, 372.554, 52845.198 24/05/30,12:21:56,02,09,1, 11.8,1,1, 28.269, 10609.050, 373.146, 52844.522 24/05/30,12:21:56,03,09,1, 11.8,1,1, 28.269, 10610.300, 374.023, 52847.153 24/05/30,12:21:56,04,09,1, 11.8,1,1, 28.269, 10609.269, 371.962, 52843.582 24/05/30,12:21:56,05,09,1, 11.8,1,1, 28.269, 10608.951, 373.772, 52845.322 24/05/30,12:21:56,06,09,1, 11.8,1,1, 28.269, 10609.903, 373.175, 52846.022 24/05/30,12:21:56,07,09,1, 11.8,1,1, 28.269, 10608.691, 372.312, 52843.307 24/05/30,12:21:56,08,09,1, 11.8,1,1, 28.269, 10609.675, 374.384, 52846.907 24/05/30,12:21:56,09,09,1, 11.8,1,1, 28.269, 10610.004, 372.581, 52845.206 24/05/30,12:21:56,10,09,1, 11.8,1,1, 28.269, 10609.035, 373.160, 52844.463 24/05/30,12:21:56,11,09,1, 11.8,1,1, 28.269, 10610.310, 374.072, 52847.234 24/05/30,12:21:56,12,09,1, 11.8,1,1, 28.269, 10609.359, 371.980, 52843.624 24/05/30,12:21:56,13,09,1, 11.8,1,1, 28.269, 10608.947, 373.819, 52845.350 24/05/30,12:21:56,14,09,1, 11.8,1,1, 28.269, 10609.907, 373.213, 52846.036 24/05/30,12:21:56,15,09,1, 11.8,1,1, 28.269, 10608.676, 372.313, 52843.395 24/05/30,12:21:56,16,09,1, 11.8,1,1, 28.269, 10609.607, 374.313, 52846.878 24/05/30,12:21:56,17,09,1, 11.8,1,1, 28.269, 10609.973, 372.508, 52845.172 24/05/30,12:21:56,18,09,1, 11.8,1,1, 28.269, 10609.043, 373.157, 52844.462 24/05/30,12:21:56,19,09,1, 11.8,1,1, 28.269, 10610.242, 374.078, 52847.172 24/05/30,12:21:57,00,09,1, 11.9,1,1, 28.267, 10610.240, 374.078, 52847.172 24/05/30,12:21:57,01,09,1, 11.9,1,1, 28.267, 10610.026, 372.630, 52845.258 24/05/30,12:21:57,02,09,1, 11.9,1,1, 28.267, 10609.064, 373.002, 52844.498 24/05/30,12:21:57,03,09,1, 11.9,1,1, 28.267, 10610.281, 374.157, 52847.316 24/05/30,12:21:57,04,09,1, 11.9,1,1, 28.267, 10609.476, 372.038, 52843.800 24/05/30,12:21:57,05,09,1, 11.9,1,1, 28.267, 10609.007, 373.730, 52845.239 24/05/30,12:21:57,06,09,1, 11.9,1,1, 28.267, 10609.955, 373.353, 52846.132 24/05/30,12:21:57,07,09,1, 11.9,1,1, 28.267, 10608.704, 372.259, 52843.308 24/05/30,12:21:57,08,09,1, 11.9,1,1, 28.267, 10609.650, 374.414, 52847.468 24/05/30,12:21:57,09,09,1, 11.9,1,1, 28.267, 10610.067, 372.601, 52844.921 24/05/30,12:21:57,10,09,1, 11.9,1,1, 28.267, 10608.710, 373.081, 52844.634 24/05/30,12:21:57,11,09,1, 11.9,1,1, 28.267, 10610.682, 374.271, 52847.971 24/05/30,12:21:57,12,09,1, 11.9,1,1, 28.267, 10609.180, 371.944, 52843.223 24/05/30,12:21:57,13,09,1, 11.9,1,1, 28.267, 10608.986, 373.847, 52846.258 24/05/30,12:21:57,14,09,1, 11.9,1,1, 28.267, 10610.418, 373.317, 52846.334 24/05/30,12:21:57,15,09,1, 11.9,1,1, 28.267, 10608.348, 372.203, 52842.945 24/05/30,12:21:57,16,09,1, 11.9,1,1, 28.267, 10609.914, 374.464, 52847.768 24/05/30,12:21:57,17,09,1, 11.9,1,1, 28.267, 10610.057, 372.549, 52844.765 24/05/30,12:21:57,18,09,1, 11.9,1,1, 28.267, 10608.593, 373.092, 52844.615 24/05/30,12:21:57,19,09,1, 11.9,1,1, 28.267, 10610.714, 374.238, 52847.969 24/05/30,12:21:58,00,09,1, 11.9,1,1, 28.269, 10610.707, 374.238, 52847.969 24/05/30,12:21:58,01,09,1, 11.9,1,1, 28.269, 10610.120, 372.642, 52844.901 24/05/30,12:21:58,02,09,1, 11.9,1,1, 28.269, 10608.574, 373.010, 52844.389 24/05/30,12:21:58,03,09,1, 11.9,1,1, 28.269, 10610.696, 374.316, 52848.133 24/05/30,12:21:58,04,09,1, 11.9,1,1, 28.269, 10609.275, 371.990, 52843.314 24/05/30,12:21:58,05,09,1, 11.9,1,1, 28.269, 10609.006, 373.808, 52846.012 24/05/30,12:21:58,06,09,1, 11.9,1,1, 28.269, 10610.527, 373.414, 52846.602 24/05/30,12:21:58,07,09,1, 11.9,1,1, 28.269, 10608.367, 372.085, 52842.795 24/05/30,12:21:58,08,09,1, 11.9,1,1, 28.269, 10609.782, 374.381, 52847.659 24/05/30,12:21:58,09,09,1, 11.9,1,1, 28.269, 10610.148, 372.626, 52844.911 24/05/30,12:21:58,10,09,1, 11.9,1,1, 28.269, 10608.509, 372.983, 52844.399 24/05/30,12:21:58,11,09,1, 11.9,1,1, 28.269, 10610.674, 374.358, 52848.105 24/05/30,12:21:58,12,09,1, 11.9,1,1, 28.269, 10609.298, 372.008, 52843.256 24/05/30,12:21:58,13,09,1, 11.9,1,1, 28.269, 10609.006, 373.856, 52846.067 24/05/30,12:21:58,14,09,1, 11.9,1,1, 28.269, 10610.493, 373.411, 52846.673 24/05/30,12:21:58,15,09,1, 11.9,1,1, 28.269, 10608.402, 372.051, 52842.880 24/05/30,12:21:58,16,09,1, 11.9,1,1, 28.269, 10609.704, 374.407, 52847.616 24/05/30,12:21:58,17,09,1, 11.9,1,1, 28.269, 10610.052, 372.592, 52844.891 24/05/30,12:21:58,18,09,1, 11.9,1,1, 28.269, 10608.575, 372.982, 52844.317 24/05/30,12:21:58,19,09,1, 11.9,1,1, 28.269, 10610.717, 374.330, 52848.268 24/05/30,12:21:59,00,09,1, 11.9,1,1, 28.267, 10610.715, 374.330, 52848.268 24/05/30,12:21:59,01,09,1, 11.9,1,1, 28.267, 10610.145, 372.727, 52845.033 24/05/30,12:21:59,02,09,1, 11.9,1,1, 28.267, 10608.488, 372.888, 52844.114 24/05/30,12:21:59,03,09,1, 11.9,1,1, 28.267, 10610.646, 374.479, 52848.210 24/05/30,12:21:59,04,09,1, 11.9,1,1, 28.267, 10609.454, 372.151, 52843.580 24/05/30,12:21:59,05,09,1, 11.9,1,1, 28.267, 10608.871, 373.705, 52845.926 24/05/30,12:21:59,06,09,1, 11.9,1,1, 28.267, 10610.588, 373.591, 52846.879 24/05/30,12:21:59,07,09,1, 11.9,1,1, 28.267, 10608.408, 372.044, 52842.768 24/05/30,12:21:59,08,09,1, 11.9,1,1, 28.267, 10609.571, 374.377, 52847.495 24/05/30,12:21:59,09,09,1, 11.9,1,1, 28.267, 10610.142, 372.726, 52845.022 24/05/30,12:21:59,10,09,1, 11.9,1,1, 28.267, 10608.521, 372.858, 52844.091 24/05/30,12:21:59,11,09,1, 11.9,1,1, 28.267, 10610.637, 374.488, 52848.278 24/05/30,12:21:59,12,09,1, 11.9,1,1, 28.267, 10609.470, 372.145, 52843.499 24/05/30,12:21:59,13,09,1, 11.9,1,1, 28.267, 10608.957, 373.776, 52845.808 24/05/30,12:21:59,14,09,1, 11.9,1,1, 28.267, 10610.551, 373.566, 52846.840 24/05/30,12:21:59,15,09,1, 11.9,1,1, 28.267, 10608.475, 372.031, 52842.779 24/05/30,12:21:59,16,09,1, 11.9,1,1, 28.267, 10609.570, 374.375, 52847.359 24/05/30,12:21:59,17,09,1, 11.9,1,1, 28.267, 10610.180, 372.754, 52845.043 24/05/30,12:21:59,18,09,1, 11.9,1,1, 28.267, 10608.540, 372.915, 52844.127 24/05/30,12:21:59,19,09,1, 11.9,1,1, 28.267, 10610.633, 374.483, 52848.208 24/05/30,12:22:00,00,07,1, 11.9,1,1, 28.266, 10610.632, 374.483, 52848.208 24/05/30,12:22:00,01,07,1, 11.9,1,1, 28.266, 10610.213, 372.858, 52845.183 24/05/30,12:22:00,02,07,1, 11.9,1,1, 28.266, 10608.336, 372.716, 52843.738 24/05/30,12:22:00,03,07,1, 11.9,1,1, 28.266, 10610.624, 374.482, 52848.358 24/05/30,12:22:00,04,07,1, 11.9,1,1, 28.266, 10609.582, 372.174, 52843.499 24/05/30,12:22:00,05,07,1, 11.9,1,1, 28.266, 10608.836, 373.666, 52845.662 24/05/30,12:22:00,06,07,1, 11.9,1,1, 28.266, 10610.758, 373.766, 52847.110 24/05/30,12:22:00,07,07,1, 11.9,1,1, 28.266, 10608.457, 371.858, 52842.523 24/05/30,12:22:00,08,07,1, 11.9,1,1, 28.266, 10609.355, 374.201, 52846.639 24/05/30,12:22:00,09,07,1, 11.9,1,1, 28.266, 10610.059, 372.937, 52845.393 24/05/30,12:22:00,10,07,1, 11.9,1,1, 28.266, 10608.730, 372.747, 52843.923 24/05/30,12:22:00,11,07,1, 11.9,1,1, 28.266, 10610.213, 374.432, 52847.503 24/05/30,12:22:00,12,07,1, 11.9,1,1, 28.266, 10609.834, 372.262, 52844.398 24/05/30,12:22:00,13,07,1, 11.9,1,1, 28.266, 10609.052, 373.516, 52845.027 24/05/30,12:22:00,14,07,1, 11.9,1,1, 28.266, 10610.255, 373.659, 52846.740 24/05/30,12:22:00,15,07,1, 11.9,1,1, 28.266, 10608.815, 371.994, 52843.082 24/05/30,12:22:00,16,07,1, 11.9,1,1, 28.266, 10609.170, 374.114, 52846.182 24/05/30,12:22:00,17,07,1, 11.9,1,1, 28.266, 10609.931, 372.919, 52845.564 24/05/30,12:22:00,18,07,1, 11.9,1,1, 28.266, 10608.787, 372.716, 52843.820 24/05/30,12:22:00,19,07,1, 11.9,1,1, 28.266, 10610.200, 374.437, 52847.416 24/05/30,12:22:01,00,08,1, 12.0,1,1, 28.270, 10610.198, 374.437, 52847.416 24/05/30,12:22:01,01,08,1, 12.0,1,1, 28.270, 10609.960, 373.079, 52845.692 24/05/30,12:22:01,02,08,1, 12.0,1,1, 28.270, 10608.682, 372.659, 52843.578 24/05/30,12:22:01,03,08,1, 12.0,1,1, 28.270, 10610.028, 374.503, 52847.424 24/05/30,12:22:01,04,08,1, 12.0,1,1, 28.270, 10609.901, 372.412, 52844.623 24/05/30,12:22:01,05,08,1, 12.0,1,1, 28.270, 10609.036, 373.369, 52844.816 24/05/30,12:22:01,06,08,1, 12.0,1,1, 28.270, 10610.331, 373.837, 52846.973 24/05/30,12:22:01,07,08,1, 12.0,1,1, 28.270, 10608.971, 371.956, 52843.095 24/05/30,12:22:01,08,08,1, 12.0,1,1, 28.270, 10609.075, 374.042, 52845.883 24/05/30,12:22:01,09,08,1, 12.0,1,1, 28.270, 10609.948, 373.073, 52845.679 24/05/30,12:22:01,10,08,1, 12.0,1,1, 28.270, 10608.713, 372.623, 52843.556 24/05/30,12:22:01,11,08,1, 12.0,1,1, 28.270, 10610.048, 374.499, 52847.433 24/05/30,12:22:01,12,08,1, 12.0,1,1, 28.270, 10609.937, 372.462, 52844.733 24/05/30,12:22:01,13,08,1, 12.0,1,1, 28.270, 10609.076, 373.376, 52844.875 24/05/30,12:22:01,14,08,1, 12.0,1,1, 28.270, 10610.365, 373.894, 52847.058 24/05/30,12:22:01,15,08,1, 12.0,1,1, 28.270, 10608.970, 371.977, 52843.094 24/05/30,12:22:01,16,08,1, 12.0,1,1, 28.270, 10609.094, 374.027, 52845.830 24/05/30,12:22:01,17,08,1, 12.0,1,1, 28.270, 10609.894, 373.037, 52845.591 24/05/30,12:22:01,18,08,1, 12.0,1,1, 28.270, 10608.678, 372.549, 52843.503 24/05/30,12:22:01,19,08,1, 12.0,1,1, 28.270, 10610.026, 374.531, 52847.432 24/05/30,12:22:02,00,07,1, 11.9,1,1, 28.268, 10610.023, 374.531, 52847.432 24/05/30,12:22:02,01,07,1, 11.9,1,1, 28.268, 10609.767, 373.240, 52845.588 24/05/30,12:22:02,02,07,1, 11.9,1,1, 28.268, 10608.769, 372.572, 52843.857 24/05/30,12:22:02,03,07,1, 11.9,1,1, 28.268, 10609.916, 374.436, 52846.897 24/05/30,12:22:02,04,07,1, 11.9,1,1, 28.268, 10609.793, 372.632, 52845.036 24/05/30,12:22:02,05,07,1, 11.9,1,1, 28.268, 10609.255, 373.308, 52845.074 24/05/30,12:22:02,06,07,1, 11.9,1,1, 28.268, 10610.251, 373.975, 52846.763 24/05/30,12:22:02,07,07,1, 11.9,1,1, 28.268, 10609.064, 372.024, 52843.715 24/05/30,12:22:02,08,07,1, 11.9,1,1, 28.268, 10609.281, 373.902, 52845.632 24/05/30,12:22:02,09,07,1, 11.9,1,1, 28.268, 10609.757, 373.189, 52845.481 24/05/30,12:22:02,10,07,1, 11.9,1,1, 28.268, 10608.755, 372.508, 52843.896 24/05/30,12:22:02,11,07,1, 11.9,1,1, 28.268, 10609.883, 374.454, 52846.920 24/05/30,12:22:02,12,07,1, 11.9,1,1, 28.268, 10609.787, 372.652, 52844.987 24/05/30,12:22:02,13,07,1, 11.9,1,1, 28.268, 10609.313, 373.372, 52845.023 24/05/30,12:22:02,14,07,1, 11.9,1,1, 28.268, 10610.246, 374.052, 52846.629 24/05/30,12:22:02,15,07,1, 11.9,1,1, 28.268, 10609.271, 372.104, 52843.817 24/05/30,12:22:02,16,07,1, 11.9,1,1, 28.268, 10609.281, 373.825, 52845.651 24/05/30,12:22:02,17,07,1, 11.9,1,1, 28.268, 10609.761, 373.181, 52845.518 24/05/30,12:22:02,18,07,1, 11.9,1,1, 28.268, 10608.753, 372.440, 52843.750 24/05/30,12:22:02,19,07,1, 11.9,1,1, 28.268, 10609.826, 374.437, 52846.771 24/05/30,12:22:03,00,08,1, 11.9,1,1, 28.268, 10609.822, 374.437, 52846.771 24/05/30,12:22:03,01,08,1, 11.9,1,1, 28.268, 10609.819, 373.367, 52845.781 24/05/30,12:22:03,02,08,1, 11.9,1,1, 28.268, 10608.706, 372.282, 52843.559 24/05/30,12:22:03,03,08,1, 11.9,1,1, 28.268, 10609.682, 374.355, 52846.417 24/05/30,12:22:03,04,08,1, 11.9,1,1, 28.268, 10609.791, 372.739, 52845.042 24/05/30,12:22:03,05,08,1, 11.9,1,1, 28.268, 10609.187, 373.099, 52844.720 24/05/30,12:22:03,06,08,1, 11.9,1,1, 28.268, 10610.282, 374.193, 52846.926 24/05/30,12:22:03,07,08,1, 11.9,1,1, 28.268, 10609.407, 372.213, 52844.061 24/05/30,12:22:03,08,08,1, 11.9,1,1, 28.268, 10609.317, 373.777, 52845.475 24/05/30,12:22:03,09,08,1, 11.9,1,1, 28.268, 10609.831, 373.399, 52845.841 24/05/30,12:22:03,10,08,1, 11.9,1,1, 28.268, 10608.710, 372.304, 52843.594 24/05/30,12:22:03,11,08,1, 11.9,1,1, 28.268, 10609.657, 374.390, 52846.544 24/05/30,12:22:03,12,08,1, 11.9,1,1, 28.268, 10609.794, 372.826, 52845.106 24/05/30,12:22:03,13,08,1, 11.9,1,1, 28.268, 10609.220, 373.170, 52844.828 24/05/30,12:22:03,14,08,1, 11.9,1,1, 28.268, 10610.348, 374.278, 52847.122 24/05/30,12:22:03,15,08,1, 11.9,1,1, 28.268, 10609.429, 372.151, 52844.077 24/05/30,12:22:03,16,08,1, 11.9,1,1, 28.268, 10609.298, 373.706, 52845.364 24/05/30,12:22:03,17,08,1, 11.9,1,1, 28.268, 10609.880, 373.458, 52845.835 24/05/30,12:22:03,18,08,1, 11.9,1,1, 28.268, 10608.698, 372.305, 52843.666 24/05/30,12:22:03,19,08,1, 11.9,1,1, 28.268, 10609.604, 374.411, 52846.559 24/05/30,12:22:04,00,07,1, 11.9,1,1, 28.269, 10609.597, 374.411, 52846.559 24/05/30,12:22:04,01,07,1, 11.9,1,1, 28.269, 10609.995, 373.567, 52846.168 24/05/30,12:22:04,02,07,1, 11.9,1,1, 28.269, 10608.799, 372.170, 52843.563 24/05/30,12:22:04,03,07,1, 11.9,1,1, 28.269, 10609.406, 374.235, 52846.138 24/05/30,12:22:04,04,07,1, 11.9,1,1, 28.269, 10609.678, 372.952, 52845.272 24/05/30,12:22:04,05,07,1, 11.9,1,1, 28.269, 10609.021, 372.945, 52844.403 24/05/30,12:22:04,06,07,1, 11.9,1,1, 28.269, 10610.223, 374.435, 52847.101 24/05/30,12:22:04,07,07,1, 11.9,1,1, 28.269, 10609.641, 372.424, 52844.555 24/05/30,12:22:04,08,07,1, 11.9,1,1, 28.269, 10609.310, 373.660, 52845.326 24/05/30,12:22:04,09,07,1, 11.9,1,1, 28.269, 10610.035, 373.696, 52846.200 24/05/30,12:22:04,10,07,1, 11.9,1,1, 28.269, 10608.853, 372.158, 52843.554 24/05/30,12:22:04,11,07,1, 11.9,1,1, 28.269, 10609.415, 374.240, 52846.125 24/05/30,12:22:04,12,07,1, 11.9,1,1, 28.269, 10609.696, 372.960, 52845.264 24/05/30,12:22:04,13,07,1, 11.9,1,1, 28.269, 10609.040, 372.907, 52844.320 24/05/30,12:22:04,14,07,1, 11.9,1,1, 28.269, 10610.192, 374.442, 52847.077 24/05/30,12:22:04,15,07,1, 11.9,1,1, 28.269, 10609.659, 372.396, 52844.417 24/05/30,12:22:04,16,07,1, 11.9,1,1, 28.269, 10609.355, 373.586, 52845.270 24/05/30,12:22:04,17,07,1, 11.9,1,1, 28.269, 10610.081, 373.720, 52846.250 24/05/30,12:22:04,18,07,1, 11.9,1,1, 28.269, 10608.900, 372.118, 52843.474 24/05/30,12:22:04,19,07,1, 11.9,1,1, 28.269, 10609.355, 374.182, 52845.982 24/05/30,12:22:05,00,07,1, 12.0,1,1, 28.267, 10609.355, 374.182, 52845.982 24/05/30,12:22:05,01,07,1, 12.0,1,1, 28.267, 10610.244, 373.896, 52846.572 24/05/30,12:22:05,02,07,1, 12.0,1,1, 28.267, 10609.070, 372.084, 52843.575 24/05/30,12:22:05,03,07,1, 12.0,1,1, 28.267, 10609.344, 374.059, 52845.773 24/05/30,12:22:05,04,07,1, 12.0,1,1, 28.267, 10609.745, 373.150, 52845.478 24/05/30,12:22:05,05,07,1, 12.0,1,1, 28.267, 10608.810, 372.619, 52844.010 24/05/30,12:22:05,06,07,1, 12.0,1,1, 28.267, 10610.004, 374.543, 52846.946 24/05/30,12:22:05,07,07,1, 12.0,1,1, 28.267, 10609.793, 372.515, 52844.824 24/05/30,12:22:05,08,07,1, 12.0,1,1, 28.267, 10609.329, 373.406, 52845.083 24/05/30,12:22:05,09,07,1, 12.0,1,1, 28.267, 10610.237, 373.872, 52846.555 24/05/30,12:22:05,10,07,1, 12.0,1,1, 28.267, 10609.100, 372.025, 52843.598 24/05/30,12:22:05,11,07,1, 12.0,1,1, 28.267, 10609.295, 373.935, 52845.692 24/05/30,12:22:05,12,07,1, 12.0,1,1, 28.267, 10609.728, 373.149, 52845.373 24/05/30,12:22:05,13,07,1, 12.0,1,1, 28.267, 10608.755, 372.578, 52843.871 24/05/30,12:22:05,14,07,1, 12.0,1,1, 28.267, 10609.982, 374.485, 52846.931 24/05/30,12:22:05,15,07,1, 12.0,1,1, 28.267, 10609.787, 372.574, 52844.828 24/05/30,12:22:05,16,07,1, 12.0,1,1, 28.267, 10609.295, 373.340, 52845.017 24/05/30,12:22:05,17,07,1, 12.0,1,1, 28.267, 10610.268, 373.967, 52846.544 24/05/30,12:22:05,18,07,1, 12.0,1,1, 28.267, 10609.107, 372.055, 52843.681 24/05/30,12:22:05,19,07,1, 12.0,1,1, 28.267, 10609.223, 373.967, 52845.561 24/05/30,12:22:06,00,07,1, 11.9,1,1, 28.270, 10609.221, 373.967, 52845.561 24/05/30,12:22:06,01,07,1, 11.9,1,1, 28.270, 10610.324, 374.276, 52846.795 24/05/30,12:22:06,02,07,1, 11.9,1,1, 28.270, 10609.440, 372.241, 52843.993 24/05/30,12:22:06,03,07,1, 11.9,1,1, 28.270, 10609.252, 373.814, 52845.514 24/05/30,12:22:06,04,07,1, 11.9,1,1, 28.270, 10609.884, 373.467, 52845.731 24/05/30,12:22:06,05,07,1, 11.9,1,1, 28.270, 10608.723, 372.366, 52843.570 24/05/30,12:22:06,06,07,1, 11.9,1,1, 28.270, 10609.601, 374.385, 52846.344 24/05/30,12:22:06,07,07,1, 11.9,1,1, 28.270, 10609.767, 372.794, 52845.085 24/05/30,12:22:06,08,07,1, 11.9,1,1, 28.270, 10609.186, 373.110, 52844.687 24/05/30,12:22:06,09,07,1, 11.9,1,1, 28.270, 10610.330, 374.282, 52846.991 24/05/30,12:22:06,10,07,1, 11.9,1,1, 28.270, 10609.445, 372.219, 52844.101 24/05/30,12:22:06,11,07,1, 11.9,1,1, 28.270, 10609.298, 373.796, 52845.458 24/05/30,12:22:06,12,07,1, 11.9,1,1, 28.270, 10609.869, 373.488, 52845.811 24/05/30,12:22:06,13,07,1, 11.9,1,1, 28.270, 10608.734, 372.298, 52843.586 24/05/30,12:22:06,14,07,1, 11.9,1,1, 28.270, 10609.644, 374.418, 52846.516 24/05/30,12:22:06,15,07,1, 11.9,1,1, 28.270, 10609.730, 372.828, 52845.077 24/05/30,12:22:06,16,07,1, 11.9,1,1, 28.270, 10609.171, 373.134, 52844.796 24/05/30,12:22:06,17,07,1, 11.9,1,1, 28.270, 10610.315, 374.307, 52847.000 24/05/30,12:22:06,18,07,1, 11.9,1,1, 28.270, 10609.454, 372.204, 52844.071 24/05/30,12:22:06,19,07,1, 11.9,1,1, 28.270, 10609.290, 373.764, 52845.514 24/05/30,12:22:07,00,08,1, 11.9,1,1, 28.269, 10609.288, 373.764, 52845.514 24/05/30,12:22:07,01,08,1, 11.9,1,1, 28.269, 10610.218, 374.494, 52847.136 24/05/30,12:22:07,02,08,1, 11.9,1,1, 28.269, 10609.654, 372.426, 52844.608 24/05/30,12:22:07,03,08,1, 11.9,1,1, 28.269, 10609.310, 373.532, 52845.308 24/05/30,12:22:07,04,08,1, 11.9,1,1, 28.269, 10610.063, 373.772, 52846.367 24/05/30,12:22:07,05,08,1, 11.9,1,1, 28.269, 10608.851, 372.127, 52843.525 24/05/30,12:22:07,06,08,1, 11.9,1,1, 28.269, 10609.387, 374.227, 52846.062 24/05/30,12:22:07,07,08,1, 11.9,1,1, 28.269, 10609.677, 373.137, 52845.371 24/05/30,12:22:07,08,08,1, 11.9,1,1, 28.269, 10608.863, 372.877, 52844.282 24/05/30,12:22:07,09,08,1, 11.9,1,1, 28.269, 10610.164, 374.549, 52847.101 24/05/30,12:22:07,10,08,1, 11.9,1,1, 28.269, 10609.697, 372.468, 52844.560 24/05/30,12:22:07,11,08,1, 11.9,1,1, 28.269, 10609.375, 373.581, 52845.277 24/05/30,12:22:07,12,08,1, 11.9,1,1, 28.269, 10610.111, 373.773, 52846.335 24/05/30,12:22:07,13,08,1, 11.9,1,1, 28.269, 10608.894, 372.104, 52843.511 24/05/30,12:22:07,14,08,1, 11.9,1,1, 28.269, 10609.313, 374.117, 52845.737 24/05/30,12:22:07,15,08,1, 11.9,1,1, 28.269, 10609.714, 373.067, 52845.409 24/05/30,12:22:07,16,08,1, 11.9,1,1, 28.269, 10608.866, 372.789, 52844.204 24/05/30,12:22:07,17,08,1, 11.9,1,1, 28.269, 10610.120, 374.525, 52846.912 24/05/30,12:22:07,18,08,1, 11.9,1,1, 28.269, 10609.699, 372.538, 52844.768 24/05/30,12:22:07,19,08,1, 11.9,1,1, 28.269, 10609.341, 373.560, 52845.321 24/05/30,12:22:08,00,09,1, 12.0,1,1, 28.270, 10609.338, 373.560, 52845.321 24/05/30,12:22:08,01,09,1, 12.0,1,1, 28.270, 10609.745, 374.461, 52846.680 24/05/30,12:22:08,02,09,1, 12.0,1,1, 28.270, 10609.809, 372.750, 52845.095 24/05/30,12:22:08,03,09,1, 12.0,1,1, 28.270, 10609.251, 373.313, 52845.035 24/05/30,12:22:08,04,09,1, 12.0,1,1, 28.270, 10610.305, 374.239, 52846.852 24/05/30,12:22:08,05,09,1, 12.0,1,1, 28.270, 10609.315, 372.222, 52843.938 24/05/30,12:22:08,06,09,1, 12.0,1,1, 28.270, 10609.241, 373.917, 52845.464 24/05/30,12:22:08,07,09,1, 12.0,1,1, 28.270, 10609.770, 373.431, 52845.721 24/05/30,12:22:08,08,09,1, 12.0,1,1, 28.270, 10608.660, 372.402, 52843.536 24/05/30,12:22:08,09,09,1, 12.0,1,1, 28.270, 10609.704, 374.533, 52846.617 24/05/30,12:22:08,10,09,1, 12.0,1,1, 28.270, 10609.751, 372.799, 52845.107 24/05/30,12:22:08,11,09,1, 12.0,1,1, 28.270, 10609.254, 373.258, 52844.946 24/05/30,12:22:08,12,09,1, 12.0,1,1, 28.270, 10610.250, 374.275, 52846.879 24/05/30,12:22:08,13,09,1, 12.0,1,1, 28.270, 10609.336, 372.226, 52843.923 24/05/30,12:22:08,14,09,1, 12.0,1,1, 28.270, 10609.227, 373.883, 52845.517 24/05/30,12:22:08,15,09,1, 12.0,1,1, 28.270, 10609.779, 373.415, 52845.675 24/05/30,12:22:08,16,09,1, 12.0,1,1, 28.270, 10608.765, 372.435, 52843.663 24/05/30,12:22:08,17,09,1, 12.0,1,1, 28.270, 10609.677, 374.476, 52846.540 24/05/30,12:22:08,18,09,1, 12.0,1,1, 28.270, 10609.717, 372.813, 52845.043 24/05/30,12:22:08,19,09,1, 12.0,1,1, 28.270, 10609.178, 373.255, 52844.821 24/05/30,12:22:09,00,09,1, 11.9,1,1, 28.269, 10609.171, 373.255, 52844.821 24/05/30,12:22:09,01,09,1, 11.9,1,1, 28.269, 10609.355, 374.280, 52845.990 24/05/30,12:22:09,02,09,1, 11.9,1,1, 28.269, 10609.752, 373.057, 52845.235 24/05/30,12:22:09,03,09,1, 11.9,1,1, 28.269, 10608.988, 372.925, 52844.354 24/05/30,12:22:09,04,09,1, 11.9,1,1, 28.269, 10610.200, 374.516, 52847.093 24/05/30,12:22:09,05,09,1, 11.9,1,1, 28.269, 10609.690, 372.460, 52844.551 24/05/30,12:22:09,06,09,1, 11.9,1,1, 28.269, 10609.344, 373.630, 52845.395 24/05/30,12:22:09,07,09,1, 11.9,1,1, 28.269, 10610.037, 373.819, 52846.294 24/05/30,12:22:09,08,09,1, 11.9,1,1, 28.269, 10608.890, 372.258, 52843.497 24/05/30,12:22:09,09,09,1, 11.9,1,1, 28.269, 10609.330, 374.261, 52846.120 24/05/30,12:22:09,10,09,1, 11.9,1,1, 28.269, 10609.675, 373.104, 52845.326 24/05/30,12:22:09,11,09,1, 11.9,1,1, 28.269, 10608.935, 372.857, 52844.304 24/05/30,12:22:09,12,09,1, 11.9,1,1, 28.269, 10610.157, 374.506, 52847.058 24/05/30,12:22:09,13,09,1, 11.9,1,1, 28.269, 10609.680, 372.449, 52844.547 24/05/30,12:22:09,14,09,1, 11.9,1,1, 28.269, 10609.294, 373.583, 52845.276 24/05/30,12:22:09,15,09,1, 11.9,1,1, 28.269, 10610.117, 373.833, 52846.369 24/05/30,12:22:09,16,09,1, 11.9,1,1, 28.269, 10608.892, 372.173, 52843.499 24/05/30,12:22:09,17,09,1, 11.9,1,1, 28.269, 10609.315, 374.229, 52845.901 24/05/30,12:22:09,18,09,1, 11.9,1,1, 28.269, 10609.687, 373.131, 52845.327 24/05/30,12:22:09,19,09,1, 11.9,1,1, 28.269, 10608.910, 372.839, 52844.201 24/05/30,12:22:10,00,09,1, 11.9,1,1, 28.265, 10608.904, 372.839, 52844.201 24/05/30,12:22:10,01,09,1, 11.9,1,1, 28.265, 10609.293, 373.962, 52845.658 24/05/30,12:22:10,02,09,1, 11.9,1,1, 28.265, 10609.790, 373.480, 52845.715 24/05/30,12:22:10,03,09,1, 11.9,1,1, 28.265, 10608.741, 372.510, 52843.717 24/05/30,12:22:10,04,09,1, 11.9,1,1, 28.265, 10609.758, 374.524, 52846.697 24/05/30,12:22:10,05,09,1, 11.9,1,1, 28.265, 10609.809, 372.860, 52845.204 24/05/30,12:22:10,06,09,1, 11.9,1,1, 28.265, 10609.197, 373.309, 52844.865 24/05/30,12:22:10,07,09,1, 11.9,1,1, 28.265, 10610.320, 374.280, 52846.952 24/05/30,12:22:10,08,09,1, 11.9,1,1, 28.265, 10609.358, 372.222, 52843.944 24/05/30,12:22:10,09,09,1, 11.9,1,1, 28.265, 10609.282, 373.931, 52845.432 24/05/30,12:22:10,10,09,1, 11.9,1,1, 28.265, 10609.835, 373.520, 52845.733 24/05/30,12:22:10,11,09,1, 11.9,1,1, 28.265, 10608.717, 372.446, 52843.681 24/05/30,12:22:10,12,09,1, 11.9,1,1, 28.265, 10609.670, 374.524, 52846.568 24/05/30,12:22:10,13,09,1, 11.9,1,1, 28.265, 10609.765, 372.865, 52845.003 24/05/30,12:22:10,14,09,1, 11.9,1,1, 28.265, 10609.251, 373.249, 52844.807 24/05/30,12:22:10,15,09,1, 11.9,1,1, 28.265, 10610.346, 374.293, 52846.972 24/05/30,12:22:10,16,09,1, 11.9,1,1, 28.265, 10609.406, 372.240, 52844.017 24/05/30,12:22:10,17,09,1, 11.9,1,1, 28.265, 10609.285, 373.851, 52845.353 24/05/30,12:22:10,18,09,1, 11.9,1,1, 28.265, 10609.866, 373.511, 52845.887 24/05/30,12:22:10,19,09,1, 11.9,1,1, 28.265, 10608.705, 372.404, 52843.522 24/05/30,12:22:11,00,08,1, 11.9,1,1, 28.267, 10608.704, 372.404, 52843.522 24/05/30,12:22:11,01,08,1, 11.9,1,1, 28.267, 10609.307, 373.606, 52845.125 24/05/30,12:22:11,02,08,1, 11.9,1,1, 28.267, 10610.142, 373.923, 52846.335 24/05/30,12:22:11,03,08,1, 11.9,1,1, 28.267, 10608.915, 372.206, 52843.498 24/05/30,12:22:11,04,08,1, 11.9,1,1, 28.267, 10609.304, 374.282, 52845.888 24/05/30,12:22:11,05,08,1, 11.9,1,1, 28.267, 10609.672, 373.226, 52845.338 24/05/30,12:22:11,06,08,1, 11.9,1,1, 28.267, 10608.867, 372.940, 52844.212 24/05/30,12:22:11,07,08,1, 11.9,1,1, 28.267, 10610.143, 374.639, 52847.060 24/05/30,12:22:11,08,08,1, 11.9,1,1, 28.267, 10609.741, 372.628, 52844.682 24/05/30,12:22:11,09,08,1, 11.9,1,1, 28.267, 10609.335, 373.599, 52845.216 24/05/30,12:22:11,10,08,1, 11.9,1,1, 28.267, 10610.122, 373.952, 52846.407 24/05/30,12:22:11,11,08,1, 11.9,1,1, 28.267, 10608.938, 372.192, 52843.574 24/05/30,12:22:11,12,08,1, 11.9,1,1, 28.267, 10609.215, 374.219, 52845.813 24/05/30,12:22:11,13,08,1, 11.9,1,1, 28.267, 10609.756, 373.227, 52845.319 24/05/30,12:22:11,14,08,1, 11.9,1,1, 28.267, 10608.882, 372.833, 52844.120 24/05/30,12:22:11,15,08,1, 11.9,1,1, 28.267, 10610.103, 374.625, 52846.977 24/05/30,12:22:11,16,08,1, 11.9,1,1, 28.267, 10609.770, 372.670, 52844.744 24/05/30,12:22:11,17,08,1, 11.9,1,1, 28.267, 10609.338, 373.564, 52845.213 24/05/30,12:22:11,18,08,1, 11.9,1,1, 28.267, 10610.210, 374.018, 52846.586 24/05/30,12:22:11,19,08,1, 11.9,1,1, 28.267, 10608.989, 372.224, 52843.629 24/05/30,12:22:12,00,08,1, 12.0,1,1, 28.271, 10608.988, 372.224, 52843.629 24/05/30,12:22:12,01,08,1, 12.0,1,1, 28.271, 10609.270, 373.335, 52844.816 24/05/30,12:22:12,02,08,1, 12.0,1,1, 28.271, 10610.371, 374.463, 52847.091 24/05/30,12:22:12,03,08,1, 12.0,1,1, 28.271, 10609.447, 372.315, 52844.091 24/05/30,12:22:12,04,08,1, 12.0,1,1, 28.271, 10609.354, 373.934, 52845.460 24/05/30,12:22:12,05,08,1, 12.0,1,1, 28.271, 10609.840, 373.570, 52845.726 24/05/30,12:22:12,06,08,1, 12.0,1,1, 28.271, 10608.751, 372.471, 52843.589 24/05/30,12:22:12,07,08,1, 12.0,1,1, 28.271, 10609.584, 374.604, 52846.414 24/05/30,12:22:12,08,08,1, 12.0,1,1, 28.271, 10609.758, 373.016, 52845.064 24/05/30,12:22:12,09,08,1, 12.0,1,1, 28.271, 10609.128, 373.292, 52844.745 24/05/30,12:22:12,10,08,1, 12.0,1,1, 28.271, 10610.323, 374.514, 52846.962 24/05/30,12:22:12,11,08,1, 12.0,1,1, 28.271, 10609.486, 372.405, 52844.202 24/05/30,12:22:12,12,08,1, 12.0,1,1, 28.271, 10609.319, 373.938, 52845.510 24/05/30,12:22:12,13,08,1, 12.0,1,1, 28.271, 10609.917, 373.650, 52845.953 24/05/30,12:22:12,14,08,1, 12.0,1,1, 28.271, 10608.774, 372.451, 52843.614 24/05/30,12:22:12,15,08,1, 12.0,1,1, 28.271, 10609.538, 374.475, 52846.415 24/05/30,12:22:12,16,08,1, 12.0,1,1, 28.271, 10609.713, 373.025, 52845.229 24/05/30,12:22:12,17,08,1, 12.0,1,1, 28.271, 10609.159, 373.308, 52844.804 24/05/30,12:22:12,18,08,1, 12.0,1,1, 28.271, 10610.314, 374.526, 52847.166 24/05/30,12:22:12,19,08,1, 12.0,1,1, 28.271, 10609.544, 372.481, 52844.317 24/05/30,12:22:13,00,08,1, 12.0,1,1, 28.268, 10609.539, 372.481, 52844.317 24/05/30,12:22:13,01,08,1, 12.0,1,1, 28.268, 10608.928, 372.880, 52844.074 24/05/30,12:22:13,02,08,1, 12.0,1,1, 28.268, 10610.023, 374.742, 52847.063 24/05/30,12:22:13,03,08,1, 12.0,1,1, 28.268, 10609.794, 372.771, 52844.793 24/05/30,12:22:13,04,08,1, 12.0,1,1, 28.268, 10609.382, 373.662, 52845.177 24/05/30,12:22:13,05,08,1, 12.0,1,1, 28.268, 10610.261, 374.157, 52846.596 24/05/30,12:22:13,06,08,1, 12.0,1,1, 28.268, 10609.096, 372.279, 52843.675 24/05/30,12:22:13,07,08,1, 12.0,1,1, 28.268, 10609.328, 374.216, 52845.730 24/05/30,12:22:13,08,08,1, 12.0,1,1, 28.268, 10609.744, 373.371, 52845.497 24/05/30,12:22:13,09,08,1, 12.0,1,1, 28.268, 10608.797, 372.787, 52843.956 24/05/30,12:22:13,10,08,1, 12.0,1,1, 28.268, 10610.009, 374.716, 52846.911 24/05/30,12:22:13,11,08,1, 12.0,1,1, 28.268, 10609.843, 372.789, 52844.859 24/05/30,12:22:13,12,08,1, 12.0,1,1, 28.268, 10609.387, 373.625, 52845.108 24/05/30,12:22:13,13,08,1, 12.0,1,1, 28.268, 10610.305, 374.191, 52846.694 24/05/30,12:22:13,14,08,1, 12.0,1,1, 28.268, 10609.177, 372.282, 52843.666 24/05/30,12:22:13,15,08,1, 12.0,1,1, 28.268, 10609.272, 374.159, 52845.678 24/05/30,12:22:13,16,08,1, 12.0,1,1, 28.268, 10609.821, 373.369, 52845.446 24/05/30,12:22:13,17,08,1, 12.0,1,1, 28.268, 10608.797, 372.767, 52843.847 24/05/30,12:22:13,18,08,1, 12.0,1,1, 28.268, 10609.915, 374.702, 52846.760 24/05/30,12:22:13,19,08,1, 12.0,1,1, 28.268, 10609.824, 372.854, 52844.877 24/05/30,12:22:14,00,08,1, 11.9,1,1, 28.269, 10609.822, 372.854, 52844.877 24/05/30,12:22:14,01,08,1, 11.9,1,1, 28.269, 10608.788, 372.378, 52843.454 24/05/30,12:22:14,02,08,1, 11.9,1,1, 28.269, 10609.545, 374.487, 52846.067 24/05/30,12:22:14,03,08,1, 11.9,1,1, 28.269, 10609.819, 373.140, 52845.155 24/05/30,12:22:14,04,08,1, 11.9,1,1, 28.269, 10609.147, 373.299, 52844.708 24/05/30,12:22:14,05,08,1, 11.9,1,1, 28.269, 10610.324, 374.638, 52847.149 24/05/30,12:22:14,06,08,1, 11.9,1,1, 28.269, 10609.578, 372.499, 52844.247 24/05/30,12:22:14,07,08,1, 11.9,1,1, 28.269, 10609.343, 373.851, 52845.328 24/05/30,12:22:14,08,08,1, 11.9,1,1, 28.269, 10609.990, 373.836, 52845.997 24/05/30,12:22:14,09,08,1, 11.9,1,1, 28.269, 10608.829, 372.341, 52843.525 24/05/30,12:22:14,10,08,1, 11.9,1,1, 28.269, 10609.468, 374.472, 52846.148 24/05/30,12:22:14,11,08,1, 11.9,1,1, 28.269, 10609.807, 373.195, 52845.336 24/05/30,12:22:14,12,08,1, 11.9,1,1, 28.269, 10609.048, 373.174, 52844.477 24/05/30,12:22:14,13,08,1, 11.9,1,1, 28.269, 10610.312, 374.648, 52847.099 24/05/30,12:22:14,14,08,1, 11.9,1,1, 28.269, 10609.672, 372.610, 52844.529 24/05/30,12:22:14,15,08,1, 11.9,1,1, 28.269, 10609.410, 373.835, 52845.372 24/05/30,12:22:14,16,08,1, 11.9,1,1, 28.269, 10610.104, 373.881, 52846.207 24/05/30,12:22:14,17,08,1, 11.9,1,1, 28.269, 10608.859, 372.335, 52843.556 24/05/30,12:22:14,18,08,1, 11.9,1,1, 28.269, 10609.385, 374.439, 52846.132 24/05/30,12:22:14,19,08,1, 11.9,1,1, 28.269, 10609.760, 373.188, 52845.224 24/05/30,12:22:15,00,08,1, 12.0,1,1, 28.269, 10609.756, 373.188, 52845.224 24/05/30,12:22:15,01,08,1, 12.0,1,1, 28.269, 10609.240, 372.299, 52843.755 24/05/30,12:22:15,02,08,1, 12.0,1,1, 28.269, 10609.310, 374.152, 52845.641 24/05/30,12:22:15,03,08,1, 12.0,1,1, 28.269, 10609.835, 373.501, 52845.537 24/05/30,12:22:15,04,08,1, 12.0,1,1, 28.269, 10608.820, 372.748, 52843.908 24/05/30,12:22:15,05,08,1, 12.0,1,1, 28.269, 10609.963, 374.775, 52846.890 24/05/30,12:22:15,06,08,1, 12.0,1,1, 28.269, 10609.853, 372.938, 52845.073 24/05/30,12:22:15,07,08,1, 12.0,1,1, 28.269, 10609.283, 373.552, 52845.069 24/05/30,12:22:15,08,08,1, 12.0,1,1, 28.269, 10610.347, 374.341, 52846.822 24/05/30,12:22:15,09,08,1, 12.0,1,1, 28.269, 10609.314, 372.324, 52843.845 24/05/30,12:22:15,10,08,1, 12.0,1,1, 28.269, 10609.362, 374.138, 52845.582 24/05/30,12:22:15,11,08,1, 12.0,1,1, 28.269, 10609.824, 373.542, 52845.630 24/05/30,12:22:15,12,08,1, 12.0,1,1, 28.269, 10608.821, 372.725, 52843.732 24/05/30,12:22:15,13,08,1, 12.0,1,1, 28.269, 10609.848, 374.723, 52846.736 24/05/30,12:22:15,14,08,1, 12.0,1,1, 28.269, 10609.806, 372.990, 52845.049 24/05/30,12:22:15,15,08,1, 12.0,1,1, 28.269, 10609.346, 373.521, 52844.993 24/05/30,12:22:15,16,08,1, 12.0,1,1, 28.269, 10610.380, 374.380, 52846.863 24/05/30,12:22:15,17,08,1, 12.0,1,1, 28.269, 10609.389, 372.351, 52843.875 24/05/30,12:22:15,18,08,1, 12.0,1,1, 28.269, 10609.362, 374.116, 52845.597 24/05/30,12:22:15,19,08,1, 12.0,1,1, 28.269, 10609.858, 373.590, 52845.689 24/05/30,12:22:16,00,09,1, 11.9,1,1, 28.270, 10609.856, 373.590, 52845.689 24/05/30,12:22:16,01,09,1, 11.9,1,1, 28.270, 10609.717, 372.607, 52844.504 24/05/30,12:22:16,02,09,1, 11.9,1,1, 28.270, 10609.418, 373.833, 52845.375 24/05/30,12:22:16,03,09,1, 11.9,1,1, 28.270, 10610.104, 373.941, 52846.258 24/05/30,12:22:16,04,09,1, 11.9,1,1, 28.270, 10608.969, 372.449, 52843.583 24/05/30,12:22:16,05,09,1, 11.9,1,1, 28.270, 10609.417, 374.508, 52846.141 24/05/30,12:22:16,06,09,1, 11.9,1,1, 28.270, 10609.802, 373.297, 52845.424 24/05/30,12:22:16,07,09,1, 11.9,1,1, 28.270, 10609.074, 373.138, 52844.320 24/05/30,12:22:16,08,09,1, 11.9,1,1, 28.270, 10610.247, 374.730, 52846.969 24/05/30,12:22:16,09,09,1, 11.9,1,1, 28.270, 10609.786, 372.616, 52844.577 24/05/30,12:22:16,10,09,1, 11.9,1,1, 28.270, 10609.425, 373.835, 52845.267 24/05/30,12:22:16,11,09,1, 11.9,1,1, 28.270, 10610.184, 374.005, 52846.197 24/05/30,12:22:16,12,09,1, 11.9,1,1, 28.270, 10608.969, 372.406, 52843.446 24/05/30,12:22:16,13,09,1, 11.9,1,1, 28.270, 10609.480, 374.452, 52846.109 24/05/30,12:22:16,14,09,1, 11.9,1,1, 28.270, 10609.793, 373.332, 52845.386 24/05/30,12:22:16,15,09,1, 11.9,1,1, 28.270, 10609.024, 373.123, 52844.321 24/05/30,12:22:16,16,09,1, 11.9,1,1, 28.270, 10610.258, 374.719, 52846.997 24/05/30,12:22:16,17,09,1, 11.9,1,1, 28.270, 10609.849, 372.692, 52844.625 24/05/30,12:22:16,18,09,1, 11.9,1,1, 28.270, 10609.428, 373.796, 52845.363 24/05/30,12:22:16,19,09,1, 11.9,1,1, 28.270, 10610.246, 374.077, 52846.338 24/05/30,12:22:17,00,08,1, 11.9,1,1, 28.266, 10610.240, 374.077, 52846.338 24/05/30,12:22:17,01,08,1, 11.9,1,1, 28.266, 10609.864, 373.015, 52844.982 24/05/30,12:22:17,02,08,1, 11.9,1,1, 28.266, 10609.380, 373.514, 52844.866 24/05/30,12:22:17,03,08,1, 11.9,1,1, 28.266, 10610.415, 374.464, 52846.865 24/05/30,12:22:17,04,08,1, 11.9,1,1, 28.266, 10609.444, 372.433, 52843.988 24/05/30,12:22:17,05,08,1, 11.9,1,1, 28.266, 10609.351, 374.161, 52845.441 24/05/30,12:22:17,06,08,1, 11.9,1,1, 28.266, 10609.796, 373.608, 52845.643 24/05/30,12:22:17,07,08,1, 11.9,1,1, 28.266, 10608.914, 372.698, 52843.681 24/05/30,12:22:17,08,08,1, 11.9,1,1, 28.266, 10609.826, 374.689, 52846.502 24/05/30,12:22:17,09,08,1, 11.9,1,1, 28.266, 10609.896, 373.034, 52845.066 24/05/30,12:22:17,10,08,1, 11.9,1,1, 28.266, 10609.390, 373.495, 52844.828 24/05/30,12:22:17,11,08,1, 11.9,1,1, 28.266, 10610.411, 374.497, 52846.878 24/05/30,12:22:17,12,08,1, 11.9,1,1, 28.266, 10609.488, 372.474, 52844.032 24/05/30,12:22:17,13,08,1, 11.9,1,1, 28.266, 10609.383, 374.098, 52845.429 24/05/30,12:22:17,14,08,1, 11.9,1,1, 28.266, 10609.911, 373.655, 52845.739 24/05/30,12:22:17,15,08,1, 11.9,1,1, 28.266, 10608.853, 372.662, 52843.682 24/05/30,12:22:17,16,08,1, 11.9,1,1, 28.266, 10609.762, 374.729, 52846.616 24/05/30,12:22:17,17,08,1, 11.9,1,1, 28.266, 10609.802, 373.030, 52845.011 24/05/30,12:22:17,18,08,1, 11.9,1,1, 28.266, 10609.345, 373.459, 52844.835 24/05/30,12:22:17,19,08,1, 11.9,1,1, 28.266, 10610.418, 374.536, 52846.912 24/05/30,12:22:18,00,09,1, 11.9,1,1, 28.271, 10610.415, 374.536, 52846.912 24/05/30,12:22:18,01,09,1, 11.9,1,1, 28.271, 10609.851, 373.352, 52845.380 24/05/30,12:22:18,02,09,1, 11.9,1,1, 28.271, 10609.067, 373.160, 52844.350 24/05/30,12:22:18,03,09,1, 11.9,1,1, 28.271, 10610.243, 374.709, 52847.071 24/05/30,12:22:18,04,09,1, 11.9,1,1, 28.271, 10609.779, 372.741, 52844.715 24/05/30,12:22:18,05,09,1, 11.9,1,1, 28.271, 10609.437, 373.831, 52845.320 24/05/30,12:22:18,06,09,1, 11.9,1,1, 28.271, 10610.159, 374.063, 52846.366 24/05/30,12:22:18,07,09,1, 11.9,1,1, 28.271, 10609.028, 372.373, 52843.490 24/05/30,12:22:18,08,09,1, 11.9,1,1, 28.271, 10609.425, 374.433, 52845.995 24/05/30,12:22:18,09,09,1, 11.9,1,1, 28.271, 10609.796, 373.347, 52845.330 24/05/30,12:22:18,10,09,1, 11.9,1,1, 28.271, 10609.055, 373.096, 52844.277 24/05/30,12:22:18,11,09,1, 11.9,1,1, 28.271, 10610.247, 374.791, 52847.073 24/05/30,12:22:18,12,09,1, 11.9,1,1, 28.271, 10609.868, 372.737, 52844.722 24/05/30,12:22:18,13,09,1, 11.9,1,1, 28.271, 10609.421, 373.781, 52845.325 24/05/30,12:22:18,14,09,1, 11.9,1,1, 28.271, 10610.250, 374.107, 52846.406 24/05/30,12:22:18,15,09,1, 11.9,1,1, 28.271, 10609.043, 372.386, 52843.525 24/05/30,12:22:18,16,09,1, 11.9,1,1, 28.271, 10609.381, 374.373, 52845.833 24/05/30,12:22:18,17,09,1, 11.9,1,1, 28.271, 10609.743, 373.367, 52845.271 24/05/30,12:22:18,18,09,1, 11.9,1,1, 28.271, 10608.992, 373.025, 52844.149 24/05/30,12:22:18,19,09,1, 11.9,1,1, 28.271, 10610.227, 374.840, 52847.024 24/05/30,12:22:19,00,08,1, 11.9,1,1, 28.269, 10610.223, 374.840, 52847.024 24/05/30,12:22:19,01,08,1, 11.9,1,1, 28.269, 10609.943, 373.709, 52845.622 24/05/30,12:22:19,02,08,1, 11.9,1,1, 28.269, 10608.875, 372.677, 52843.653 24/05/30,12:22:19,03,08,1, 11.9,1,1, 28.269, 10609.856, 374.773, 52846.717 24/05/30,12:22:19,04,08,1, 11.9,1,1, 28.269, 10609.923, 373.020, 52844.997 24/05/30,12:22:19,05,08,1, 11.9,1,1, 28.269, 10609.376, 373.517, 52844.930 24/05/30,12:22:19,06,08,1, 11.9,1,1, 28.269, 10610.438, 374.465, 52846.882 24/05/30,12:22:19,07,08,1, 11.9,1,1, 28.269, 10609.476, 372.457, 52844.014 24/05/30,12:22:19,08,08,1, 11.9,1,1, 28.269, 10609.352, 374.140, 52845.629 24/05/30,12:22:19,09,08,1, 11.9,1,1, 28.269, 10609.908, 373.700, 52845.771 24/05/30,12:22:19,10,08,1, 11.9,1,1, 28.269, 10608.843, 372.687, 52843.625 24/05/30,12:22:19,11,08,1, 11.9,1,1, 28.269, 10609.783, 374.722, 52846.603 24/05/30,12:22:19,12,08,1, 11.9,1,1, 28.269, 10609.904, 373.109, 52845.190 24/05/30,12:22:19,13,08,1, 11.9,1,1, 28.269, 10609.312, 373.493, 52844.917 24/05/30,12:22:19,14,08,1, 11.9,1,1, 28.269, 10610.453, 374.534, 52847.008 24/05/30,12:22:19,15,08,1, 11.9,1,1, 28.269, 10609.483, 372.474, 52844.077 24/05/30,12:22:19,16,08,1, 11.9,1,1, 28.269, 10609.353, 374.071, 52845.528 24/05/30,12:22:19,17,08,1, 11.9,1,1, 28.269, 10609.978, 373.706, 52845.717 24/05/30,12:22:19,18,08,1, 11.9,1,1, 28.269, 10608.836, 372.662, 52843.646 24/05/30,12:22:19,19,08,1, 11.9,1,1, 28.269, 10609.728, 374.754, 52846.598 24/05/30,12:22:20,00,07,1, 11.9,1,1, 28.269, 10609.722, 374.754, 52846.598 24/05/30,12:22:20,01,07,1, 11.9,1,1, 28.269, 10610.148, 374.049, 52846.325 24/05/30,12:22:20,02,07,1, 11.9,1,1, 28.269, 10608.949, 372.418, 52843.492 24/05/30,12:22:20,03,07,1, 11.9,1,1, 28.269, 10609.488, 374.489, 52846.044 24/05/30,12:22:20,04,07,1, 11.9,1,1, 28.269, 10609.820, 373.361, 52845.309 24/05/30,12:22:20,05,07,1, 11.9,1,1, 28.269, 10608.965, 373.127, 52844.251 24/05/30,12:22:20,06,07,1, 11.9,1,1, 28.269, 10610.268, 374.794, 52846.967 24/05/30,12:22:20,07,07,1, 11.9,1,1, 28.269, 10609.802, 372.755, 52844.651 24/05/30,12:22:20,08,07,1, 11.9,1,1, 28.269, 10609.451, 373.920, 52845.363 24/05/30,12:22:20,09,07,1, 11.9,1,1, 28.269, 10610.278, 374.115, 52846.417 24/05/30,12:22:20,10,07,1, 11.9,1,1, 28.269, 10609.037, 372.452, 52843.563 24/05/30,12:22:20,11,07,1, 11.9,1,1, 28.269, 10609.434, 374.447, 52845.958 24/05/30,12:22:20,12,07,1, 11.9,1,1, 28.269, 10609.807, 373.338, 52845.317 24/05/30,12:22:20,13,07,1, 11.9,1,1, 28.269, 10609.000, 373.104, 52844.230 24/05/30,12:22:20,14,07,1, 11.9,1,1, 28.269, 10610.247, 374.784, 52847.059 24/05/30,12:22:20,15,07,1, 11.9,1,1, 28.269, 10609.839, 372.814, 52844.680 24/05/30,12:22:20,16,07,1, 11.9,1,1, 28.269, 10609.443, 373.888, 52845.349 24/05/30,12:22:20,17,07,1, 11.9,1,1, 28.269, 10610.221, 374.211, 52846.366 24/05/30,12:22:20,18,07,1, 11.9,1,1, 28.269, 10609.061, 372.433, 52843.611 24/05/30,12:22:20,19,07,1, 11.9,1,1, 28.269, 10609.420, 374.482, 52845.961 24/05/30,12:22:21,00,08,1, 11.9,1,1, 28.274, 10609.413, 374.482, 52845.961 24/05/30,12:22:21,01,08,1, 11.9,1,1, 28.274, 10610.416, 374.504, 52846.844 24/05/30,12:22:21,02,08,1, 11.9,1,1, 28.274, 10609.422, 372.527, 52843.977 24/05/30,12:22:21,03,08,1, 11.9,1,1, 28.274, 10609.410, 374.189, 52845.619 24/05/30,12:22:21,04,08,1, 11.9,1,1, 28.274, 10609.859, 373.692, 52845.761 24/05/30,12:22:21,05,08,1, 11.9,1,1, 28.274, 10608.861, 372.756, 52843.667 24/05/30,12:22:21,06,08,1, 11.9,1,1, 28.274, 10609.863, 374.804, 52846.679 24/05/30,12:22:21,07,08,1, 11.9,1,1, 28.274, 10609.859, 373.161, 52845.061 24/05/30,12:22:21,08,08,1, 11.9,1,1, 28.274, 10609.317, 373.571, 52844.864 24/05/30,12:22:21,09,08,1, 11.9,1,1, 28.274, 10610.405, 374.533, 52846.977 24/05/30,12:22:21,10,08,1, 11.9,1,1, 28.274, 10609.493, 372.508, 52844.059 24/05/30,12:22:21,11,08,1, 11.9,1,1, 28.274, 10609.326, 374.144, 52845.501 24/05/30,12:22:21,12,08,1, 11.9,1,1, 28.274, 10609.965, 373.738, 52845.707 24/05/30,12:22:21,13,08,1, 11.9,1,1, 28.274, 10608.834, 372.741, 52843.563 24/05/30,12:22:21,14,08,1, 11.9,1,1, 28.274, 10609.655, 374.812, 52846.268 24/05/30,12:22:21,15,08,1, 11.9,1,1, 28.274, 10610.203, 373.146, 52845.199 24/05/30,12:22:21,16,08,1, 11.9,1,1, 28.274, 10609.115, 373.562, 52844.439 24/05/30,12:22:21,17,08,1, 11.9,1,1, 28.274, 10610.495, 374.691, 52847.585 24/05/30,12:22:21,18,08,1, 11.9,1,1, 28.274, 10609.587, 372.450, 52843.803 24/05/30,12:22:21,19,08,1, 11.9,1,1, 28.274, 10609.127, 374.103, 52845.426 24/05/30,12:22:22,00,07,1, 11.9,1,1, 28.270, 10609.121, 374.103, 52845.426 24/05/30,12:22:22,01,07,1, 11.9,1,1, 28.270, 10610.346, 374.907, 52847.514 24/05/30,12:22:22,02,07,1, 11.9,1,1, 28.270, 10609.986, 372.774, 52844.473 24/05/30,12:22:22,03,07,1, 11.9,1,1, 28.270, 10609.182, 373.907, 52845.093 24/05/30,12:22:22,04,07,1, 11.9,1,1, 28.270, 10610.432, 374.217, 52846.954 24/05/30,12:22:22,05,07,1, 11.9,1,1, 28.270, 10608.965, 372.414, 52843.021 24/05/30,12:22:22,06,07,1, 11.9,1,1, 28.270, 10609.271, 374.554, 52846.103 24/05/30,12:22:22,07,07,1, 11.9,1,1, 28.270, 10610.081, 373.433, 52845.632 24/05/30,12:22:22,08,07,1, 11.9,1,1, 28.270, 10608.852, 373.141, 52843.792 24/05/30,12:22:22,09,07,1, 11.9,1,1, 28.270, 10610.286, 374.949, 52847.610 24/05/30,12:22:22,10,07,1, 11.9,1,1, 28.270, 10610.038, 372.812, 52844.576 24/05/30,12:22:22,11,07,1, 11.9,1,1, 28.270, 10609.141, 373.873, 52845.035 24/05/30,12:22:22,12,07,1, 11.9,1,1, 28.270, 10610.421, 374.280, 52846.884 24/05/30,12:22:22,13,07,1, 11.9,1,1, 28.270, 10609.036, 372.430, 52843.168 24/05/30,12:22:22,14,07,1, 11.9,1,1, 28.270, 10609.200, 374.523, 52846.074 24/05/30,12:22:22,15,07,1, 11.9,1,1, 28.270, 10610.070, 373.462, 52845.673 24/05/30,12:22:22,16,07,1, 11.9,1,1, 28.270, 10608.802, 373.085, 52843.771 24/05/30,12:22:22,17,07,1, 11.9,1,1, 28.270, 10610.186, 374.971, 52847.434 24/05/30,12:22:22,18,07,1, 11.9,1,1, 28.270, 10610.094, 372.872, 52844.612 24/05/30,12:22:22,19,07,1, 11.9,1,1, 28.270, 10609.214, 373.881, 52844.991 24/05/30,12:22:23,00,07,1, 11.9,1,1, 28.274, 10609.213, 373.881, 52844.991 24/05/30,12:22:23,01,07,1, 11.9,1,1, 28.274, 10609.831, 374.947, 52847.132 24/05/30,12:22:23,02,07,1, 11.9,1,1, 28.274, 10610.178, 373.063, 52844.997 24/05/30,12:22:23,03,07,1, 11.9,1,1, 28.274, 10609.098, 373.619, 52844.733 24/05/30,12:22:23,04,07,1, 11.9,1,1, 28.274, 10610.547, 374.569, 52847.497 24/05/30,12:22:23,05,07,1, 11.9,1,1, 28.274, 10609.433, 372.448, 52843.552 24/05/30,12:22:23,06,07,1, 11.9,1,1, 28.274, 10609.172, 374.287, 52845.530 24/05/30,12:22:23,07,07,1, 11.9,1,1, 28.274, 10610.160, 373.767, 52846.171 24/05/30,12:22:23,08,07,1, 11.9,1,1, 28.274, 10608.681, 372.783, 52843.219 24/05/30,12:22:23,09,07,1, 11.9,1,1, 28.274, 10609.833, 374.922, 52847.091 24/05/30,12:22:23,10,07,1, 11.9,1,1, 28.274, 10610.108, 373.102, 52845.149 24/05/30,12:22:23,11,07,1, 11.9,1,1, 28.274, 10609.049, 373.590, 52844.612 24/05/30,12:22:23,12,07,1, 11.9,1,1, 28.274, 10610.571, 374.619, 52847.519 24/05/30,12:22:23,13,07,1, 11.9,1,1, 28.274, 10609.468, 372.430, 52843.605 24/05/30,12:22:23,14,07,1, 11.9,1,1, 28.274, 10609.120, 374.276, 52845.552 24/05/30,12:22:23,15,07,1, 11.9,1,1, 28.274, 10610.142, 373.795, 52846.174 24/05/30,12:22:23,16,07,1, 11.9,1,1, 28.274, 10608.709, 372.810, 52843.297 24/05/30,12:22:23,17,07,1, 11.9,1,1, 28.274, 10609.671, 374.914, 52847.119 24/05/30,12:22:23,18,07,1, 11.9,1,1, 28.274, 10610.172, 373.146, 52845.174 24/05/30,12:22:23,19,07,1, 11.9,1,1, 28.274, 10609.085, 373.571, 52844.506 24/05/30,12:22:24,00,08,1, 12.0,1,1, 28.276, 10609.080, 373.571, 52844.506 24/05/30,12:22:24,01,08,1, 12.0,1,1, 28.276, 10609.429, 374.760, 52846.475 24/05/30,12:22:24,02,08,1, 12.0,1,1, 28.276, 10610.122, 373.423, 52845.529 24/05/30,12:22:24,03,08,1, 12.0,1,1, 28.276, 10608.914, 373.385, 52844.112 24/05/30,12:22:24,04,08,1, 12.0,1,1, 28.276, 10610.434, 374.938, 52847.664 24/05/30,12:22:24,05,08,1, 12.0,1,1, 28.276, 10609.896, 372.720, 52844.264 24/05/30,12:22:24,06,08,1, 12.0,1,1, 28.276, 10609.204, 374.018, 52845.185 24/05/30,12:22:24,07,08,1, 12.0,1,1, 28.276, 10610.280, 374.113, 52846.681 24/05/30,12:22:24,08,08,1, 12.0,1,1, 28.276, 10608.823, 372.458, 52842.934 24/05/30,12:22:24,09,08,1, 12.0,1,1, 28.276, 10609.391, 374.721, 52846.353 24/05/30,12:22:24,10,08,1, 12.0,1,1, 28.276, 10610.086, 373.416, 52845.493 24/05/30,12:22:24,11,08,1, 12.0,1,1, 28.276, 10608.901, 373.308, 52844.000 24/05/30,12:22:24,12,08,1, 12.0,1,1, 28.276, 10610.409, 374.932, 52847.683 24/05/30,12:22:24,13,08,1, 12.0,1,1, 28.276, 10609.900, 372.691, 52844.330 24/05/30,12:22:24,14,08,1, 12.0,1,1, 28.276, 10609.169, 374.002, 52845.218 24/05/30,12:22:24,15,08,1, 12.0,1,1, 28.276, 10610.322, 374.103, 52846.688 24/05/30,12:22:24,16,08,1, 12.0,1,1, 28.276, 10608.913, 372.445, 52843.036 24/05/30,12:22:24,17,08,1, 12.0,1,1, 28.276, 10609.333, 374.619, 52846.337 24/05/30,12:22:24,18,08,1, 12.0,1,1, 28.276, 10610.107, 373.406, 52845.538 24/05/30,12:22:24,19,08,1, 12.0,1,1, 28.276, 10608.963, 373.230, 52843.911 24/05/30,12:22:25,00,08,1, 11.8,1,1, 28.271, 10608.963, 373.230, 52843.911 24/05/30,12:22:25,01,08,1, 11.8,1,1, 28.271, 10609.136, 374.453, 52845.851 24/05/30,12:22:25,02,08,1, 11.8,1,1, 28.271, 10610.142, 373.587, 52845.887 24/05/30,12:22:25,03,08,1, 11.8,1,1, 28.271, 10608.736, 373.002, 52843.571 24/05/30,12:22:25,04,08,1, 11.8,1,1, 28.271, 10610.029, 374.909, 52847.476 24/05/30,12:22:25,05,08,1, 11.8,1,1, 28.271, 10610.076, 372.913, 52844.799 24/05/30,12:22:25,06,08,1, 11.8,1,1, 28.271, 10609.114, 373.757, 52844.713 24/05/30,12:22:25,07,08,1, 11.8,1,1, 28.271, 10610.596, 374.449, 52847.319 24/05/30,12:22:25,08,08,1, 11.8,1,1, 28.271, 10609.216, 372.433, 52843.261 24/05/30,12:22:25,09,08,1, 11.8,1,1, 28.271, 10609.150, 374.500, 52845.782 24/05/30,12:22:25,10,08,1, 11.8,1,1, 28.271, 10610.121, 373.606, 52845.887 24/05/30,12:22:25,11,08,1, 11.8,1,1, 28.271, 10608.719, 372.920, 52843.294 24/05/30,12:22:25,12,08,1, 11.8,1,1, 28.271, 10610.034, 374.914, 52847.376 24/05/30,12:22:25,13,08,1, 11.8,1,1, 28.271, 10610.121, 372.980, 52844.846 24/05/30,12:22:25,14,08,1, 11.8,1,1, 28.271, 10609.125, 373.757, 52844.856 24/05/30,12:22:25,15,08,1, 11.8,1,1, 28.271, 10610.561, 374.499, 52847.306 24/05/30,12:22:25,16,08,1, 11.8,1,1, 28.271, 10609.225, 372.427, 52843.279 24/05/30,12:22:25,17,08,1, 11.8,1,1, 28.271, 10609.147, 374.411, 52845.848 24/05/30,12:22:25,18,08,1, 11.8,1,1, 28.271, 10610.114, 373.684, 52845.854 24/05/30,12:22:25,19,08,1, 11.8,1,1, 28.271, 10608.688, 372.887, 52843.339 24/05/30,12:22:26,00,08,1, 11.9,1,1, 28.272, 10608.687, 372.887, 52843.339 24/05/30,12:22:26,01,08,1, 11.9,1,1, 28.272, 10609.123, 374.205, 52845.577 24/05/30,12:22:26,02,08,1, 11.9,1,1, 28.272, 10610.187, 373.884, 52846.353 24/05/30,12:22:26,03,08,1, 11.9,1,1, 28.272, 10608.670, 372.657, 52843.061 24/05/30,12:22:26,04,08,1, 11.9,1,1, 28.272, 10609.670, 374.891, 52846.854 24/05/30,12:22:26,05,08,1, 11.9,1,1, 28.272, 10610.168, 373.174, 52845.170 24/05/30,12:22:26,06,08,1, 11.9,1,1, 28.272, 10609.027, 373.531, 52844.320 24/05/30,12:22:26,07,08,1, 11.9,1,1, 28.272, 10610.515, 374.743, 52847.585 24/05/30,12:22:26,08,08,1, 11.9,1,1, 28.272, 10609.567, 372.497, 52843.676 24/05/30,12:22:26,09,08,1, 11.9,1,1, 28.272, 10609.108, 374.166, 52845.325 24/05/30,12:22:26,10,08,1, 11.9,1,1, 28.272, 10610.228, 373.909, 52846.317 24/05/30,12:22:26,11,08,1, 11.9,1,1, 28.272, 10608.683, 372.695, 52843.002 24/05/30,12:22:26,12,08,1, 11.9,1,1, 28.272, 10609.632, 374.865, 52846.895 24/05/30,12:22:26,13,08,1, 11.9,1,1, 28.272, 10610.127, 373.209, 52845.190 24/05/30,12:22:26,14,08,1, 11.9,1,1, 28.272, 10609.008, 373.526, 52844.397 24/05/30,12:22:26,15,08,1, 11.9,1,1, 28.272, 10610.494, 374.707, 52847.613 24/05/30,12:22:26,16,08,1, 11.9,1,1, 28.272, 10609.623, 372.510, 52843.770 24/05/30,12:22:26,17,08,1, 11.9,1,1, 28.272, 10609.115, 374.204, 52845.411 24/05/30,12:22:26,18,08,1, 11.9,1,1, 28.272, 10610.293, 373.951, 52846.349 24/05/30,12:22:26,19,08,1, 11.9,1,1, 28.272, 10608.699, 372.688, 52843.099 24/05/30,12:22:27,00,09,1, 12.0,1,1, 28.273, 10608.696, 372.688, 52843.099 24/05/30,12:22:27,01,09,1, 12.0,1,1, 28.273, 10609.147, 374.017, 52845.159 24/05/30,12:22:27,02,09,1, 12.0,1,1, 28.273, 10610.354, 374.113, 52846.685 24/05/30,12:22:27,03,09,1, 12.0,1,1, 28.273, 10608.826, 372.509, 52843.007 24/05/30,12:22:27,04,09,1, 12.0,1,1, 28.273, 10609.343, 374.750, 52846.437 24/05/30,12:22:27,05,09,1, 12.0,1,1, 28.273, 10610.120, 373.452, 52845.514 24/05/30,12:22:27,06,09,1, 12.0,1,1, 28.273, 10608.900, 373.356, 52843.991 24/05/30,12:22:27,07,09,1, 12.0,1,1, 28.273, 10610.427, 374.953, 52847.646 24/05/30,12:22:27,08,09,1, 12.0,1,1, 28.273, 10609.900, 372.791, 52844.348 24/05/30,12:22:27,09,09,1, 12.0,1,1, 28.273, 10609.129, 374.005, 52845.095 24/05/30,12:22:27,10,09,1, 12.0,1,1, 28.273, 10610.371, 374.149, 52846.719 24/05/30,12:22:27,11,09,1, 12.0,1,1, 28.273, 10608.870, 372.480, 52843.046 24/05/30,12:22:27,12,09,1, 12.0,1,1, 28.273, 10609.325, 374.742, 52846.345 24/05/30,12:22:27,13,09,1, 12.0,1,1, 28.273, 10610.089, 373.435, 52845.495 24/05/30,12:22:27,14,09,1, 12.0,1,1, 28.273, 10608.921, 373.318, 52843.855 24/05/30,12:22:27,15,09,1, 12.0,1,1, 28.273, 10610.471, 374.964, 52847.638 24/05/30,12:22:27,16,09,1, 12.0,1,1, 28.273, 10609.895, 372.739, 52844.303 24/05/30,12:22:27,17,09,1, 12.0,1,1, 28.273, 10609.135, 373.954, 52845.153 24/05/30,12:22:27,18,09,1, 12.0,1,1, 28.273, 10610.375, 374.172, 52846.743 24/05/30,12:22:27,19,09,1, 12.0,1,1, 28.273, 10608.856, 372.517, 52843.015 24/05/30,12:22:28,00,10,1, 11.9,1,1, 28.271, 10608.854, 372.517, 52843.015 24/05/30,12:22:28,01,10,1, 11.9,1,1, 28.271, 10609.161, 373.897, 52844.976 24/05/30,12:22:28,02,10,1, 11.9,1,1, 28.271, 10610.485, 374.364, 52847.051 24/05/30,12:22:28,03,10,1, 11.9,1,1, 28.271, 10609.084, 372.490, 52843.174 24/05/30,12:22:28,04,10,1, 11.9,1,1, 28.271, 10609.213, 374.568, 52846.054 24/05/30,12:22:28,05,10,1, 11.9,1,1, 28.271, 10610.127, 373.611, 52845.684 24/05/30,12:22:28,06,10,1, 11.9,1,1, 28.271, 10608.781, 373.185, 52843.560 24/05/30,12:22:28,07,10,1, 11.9,1,1, 28.271, 10610.261, 375.082, 52847.535 24/05/30,12:22:28,08,10,1, 11.9,1,1, 28.271, 10610.062, 372.943, 52844.686 24/05/30,12:22:28,09,10,1, 11.9,1,1, 28.271, 10609.225, 373.914, 52844.924 24/05/30,12:22:28,10,10,1, 11.9,1,1, 28.271, 10610.498, 374.369, 52847.165 24/05/30,12:22:28,11,10,1, 11.9,1,1, 28.271, 10609.078, 372.489, 52843.209 24/05/30,12:22:28,12,10,1, 11.9,1,1, 28.271, 10609.217, 374.561, 52846.069 24/05/30,12:22:28,13,10,1, 11.9,1,1, 28.271, 10610.142, 373.601, 52845.799 24/05/30,12:22:28,14,10,1, 11.9,1,1, 28.271, 10608.801, 373.128, 52843.737 24/05/30,12:22:28,15,10,1, 11.9,1,1, 28.271, 10610.231, 375.053, 52847.643 24/05/30,12:22:28,16,10,1, 11.9,1,1, 28.271, 10610.090, 372.979, 52844.648 24/05/30,12:22:28,17,10,1, 11.9,1,1, 28.271, 10609.191, 373.914, 52845.034 24/05/30,12:22:28,18,10,1, 11.9,1,1, 28.271, 10610.533, 374.417, 52847.169 24/05/30,12:22:28,19,10,1, 11.9,1,1, 28.271, 10609.110, 372.439, 52843.082 24/05/30,12:22:29,00,11,1, 11.9,1,1, 28.273, 10609.105, 372.439, 52843.082 24/05/30,12:22:29,01,11,1, 11.9,1,1, 28.273, 10609.187, 373.819, 52844.854 24/05/30,12:22:29,02,11,1, 11.9,1,1, 28.273, 10610.484, 374.575, 52847.271 24/05/30,12:22:29,03,11,1, 11.9,1,1, 28.273, 10609.302, 372.474, 52843.385 24/05/30,12:22:29,04,11,1, 11.9,1,1, 28.273, 10609.107, 374.415, 52845.760 24/05/30,12:22:29,05,11,1, 11.9,1,1, 28.273, 10610.126, 373.759, 52845.960 24/05/30,12:22:29,06,11,1, 11.9,1,1, 28.273, 10608.755, 372.964, 52843.458 24/05/30,12:22:29,07,11,1, 11.9,1,1, 28.273, 10609.939, 375.050, 52847.375 24/05/30,12:22:29,08,11,1, 11.9,1,1, 28.273, 10610.164, 373.122, 52845.131 24/05/30,12:22:29,09,11,1, 11.9,1,1, 28.273, 10609.139, 373.795, 52844.808 24/05/30,12:22:29,10,11,1, 11.9,1,1, 28.273, 10610.563, 374.560, 52847.313 24/05/30,12:22:29,11,11,1, 11.9,1,1, 28.273, 10609.385, 372.535, 52843.516 24/05/30,12:22:29,12,11,1, 11.9,1,1, 28.273, 10609.103, 374.377, 52845.669 24/05/30,12:22:29,13,11,1, 11.9,1,1, 28.273, 10610.188, 373.740, 52845.921 24/05/30,12:22:29,14,11,1, 11.9,1,1, 28.273, 10608.764, 372.955, 52843.403 24/05/30,12:22:29,15,11,1, 11.9,1,1, 28.273, 10609.931, 375.046, 52847.344 24/05/30,12:22:29,16,11,1, 11.9,1,1, 28.273, 10610.179, 373.141, 52845.060 24/05/30,12:22:29,17,11,1, 11.9,1,1, 28.273, 10609.087, 373.769, 52844.795 24/05/30,12:22:29,18,11,1, 11.9,1,1, 28.273, 10610.530, 374.599, 52847.293 24/05/30,12:22:29,19,11,1, 11.9,1,1, 28.273, 10609.350, 372.528, 52843.413 24/05/30,12:22:30,00,11,1, 12.0,1,1, 28.274, 10609.347, 372.528, 52843.413 24/05/30,12:22:30,01,11,1, 12.0,1,1, 28.274, 10609.119, 373.746, 52844.624 24/05/30,12:22:30,02,11,1, 12.0,1,1, 28.274, 10610.598, 374.690, 52847.580 24/05/30,12:22:30,03,11,1, 12.0,1,1, 28.274, 10609.531, 372.574, 52843.654 24/05/30,12:22:30,04,11,1, 12.0,1,1, 28.274, 10609.109, 374.363, 52845.605 24/05/30,12:22:30,05,11,1, 12.0,1,1, 28.274, 10610.214, 373.864, 52846.106 24/05/30,12:22:30,06,11,1, 12.0,1,1, 28.274, 10608.696, 372.830, 52843.194 24/05/30,12:22:30,07,11,1, 12.0,1,1, 28.274, 10609.751, 374.944, 52847.064 24/05/30,12:22:30,08,11,1, 12.0,1,1, 28.274, 10610.171, 373.258, 52845.254 24/05/30,12:22:30,09,11,1, 12.0,1,1, 28.274, 10609.090, 373.699, 52844.457 24/05/30,12:22:30,10,11,1, 12.0,1,1, 28.274, 10610.582, 374.798, 52847.362 24/05/30,12:22:30,11,11,1, 12.0,1,1, 28.274, 10609.559, 372.510, 52843.659 24/05/30,12:22:30,12,11,1, 12.0,1,1, 28.274, 10609.103, 374.280, 52845.470 24/05/30,12:22:30,13,11,1, 12.0,1,1, 28.274, 10610.210, 373.847, 52846.137 24/05/30,12:22:30,14,11,1, 12.0,1,1, 28.274, 10608.744, 372.840, 52843.224 24/05/30,12:22:30,15,11,1, 12.0,1,1, 28.274, 10609.710, 374.993, 52846.866 24/05/30,12:22:30,16,11,1, 12.0,1,1, 28.274, 10610.184, 373.236, 52845.145 24/05/30,12:22:30,17,11,1, 12.0,1,1, 28.274, 10609.141, 373.695, 52844.504 24/05/30,12:22:30,18,11,1, 12.0,1,1, 28.274, 10610.564, 374.743, 52847.541 24/05/30,12:22:30,19,11,1, 12.0,1,1, 28.274, 10609.538, 372.570, 52843.691 24/05/30,12:22:31,00,10,1, 11.9,1,1, 28.270, 10609.530, 372.570, 52843.691 24/05/30,12:22:31,01,10,1, 11.9,1,1, 28.270, 10609.128, 373.609, 52844.418 24/05/30,12:22:31,02,10,1, 11.9,1,1, 28.270, 10610.601, 374.832, 52847.699 24/05/30,12:22:31,03,10,1, 11.9,1,1, 28.270, 10609.625, 372.575, 52843.841 24/05/30,12:22:31,04,10,1, 11.9,1,1, 28.270, 10609.197, 374.284, 52845.426 24/05/30,12:22:31,05,10,1, 11.9,1,1, 28.270, 10610.269, 373.963, 52846.380 24/05/30,12:22:31,06,10,1, 11.9,1,1, 28.270, 10608.706, 372.742, 52843.144 24/05/30,12:22:31,07,10,1, 11.9,1,1, 28.270, 10609.652, 374.982, 52846.852 24/05/30,12:22:31,08,10,1, 11.9,1,1, 28.270, 10610.174, 373.349, 52845.337 24/05/30,12:22:31,09,10,1, 11.9,1,1, 28.270, 10609.084, 373.620, 52844.294 24/05/30,12:22:31,10,10,1, 11.9,1,1, 28.270, 10610.558, 374.897, 52847.645 24/05/30,12:22:31,11,10,1, 11.9,1,1, 28.270, 10609.690, 372.649, 52843.889 24/05/30,12:22:31,12,10,1, 11.9,1,1, 28.270, 10609.180, 374.315, 52845.476 24/05/30,12:22:31,13,10,1, 11.9,1,1, 28.270, 10610.282, 373.999, 52846.467 24/05/30,12:22:31,14,10,1, 11.9,1,1, 28.270, 10608.765, 372.761, 52843.189 24/05/30,12:22:31,15,10,1, 11.9,1,1, 28.270, 10609.721, 375.023, 52846.919 24/05/30,12:22:31,16,10,1, 11.9,1,1, 28.270, 10610.184, 373.307, 52845.299 24/05/30,12:22:31,17,10,1, 11.9,1,1, 28.270, 10609.070, 373.588, 52844.385 24/05/30,12:22:31,18,10,1, 11.9,1,1, 28.270, 10610.560, 374.839, 52847.623 24/05/30,12:22:31,19,10,1, 11.9,1,1, 28.270, 10609.668, 372.612, 52843.887 24/05/30,12:22:32,00,10,1, 12.0,1,1, 28.275, 10609.664, 372.612, 52843.887 24/05/30,12:22:32,01,10,1, 12.0,1,1, 28.275, 10609.050, 373.577, 52844.402 24/05/30,12:22:32,02,10,1, 12.0,1,1, 28.275, 10610.584, 374.876, 52847.604 24/05/30,12:22:32,03,10,1, 12.0,1,1, 28.275, 10609.731, 372.665, 52843.915 24/05/30,12:22:32,04,10,1, 12.0,1,1, 28.275, 10609.182, 374.276, 52845.397 24/05/30,12:22:32,05,10,1, 12.0,1,1, 28.275, 10610.363, 374.098, 52846.423 24/05/30,12:22:32,06,10,1, 12.0,1,1, 28.275, 10608.807, 372.744, 52843.103 24/05/30,12:22:32,07,10,1, 12.0,1,1, 28.275, 10609.595, 374.968, 52846.833 24/05/30,12:22:32,08,10,1, 12.0,1,1, 28.275, 10610.169, 373.361, 52845.461 24/05/30,12:22:32,09,10,1, 12.0,1,1, 28.275, 10609.049, 373.559, 52844.387 24/05/30,12:22:32,10,10,1, 12.0,1,1, 28.275, 10610.515, 374.845, 52847.619 24/05/30,12:22:32,11,10,1, 12.0,1,1, 28.275, 10609.769, 372.679, 52843.948 24/05/30,12:22:32,12,10,1, 12.0,1,1, 28.275, 10609.157, 374.226, 52845.391 24/05/30,12:22:32,13,10,1, 12.0,1,1, 28.275, 10610.302, 374.100, 52846.463 24/05/30,12:22:32,14,10,1, 12.0,1,1, 28.275, 10608.793, 372.739, 52843.178 24/05/30,12:22:32,15,10,1, 12.0,1,1, 28.275, 10609.625, 374.985, 52846.837 24/05/30,12:22:32,16,10,1, 12.0,1,1, 28.275, 10610.159, 373.361, 52845.474 24/05/30,12:22:32,17,10,1, 12.0,1,1, 28.275, 10609.039, 373.512, 52844.342 24/05/30,12:22:32,18,10,1, 12.0,1,1, 28.275, 10610.564, 374.903, 52847.598 24/05/30,12:22:32,19,10,1, 12.0,1,1, 28.275, 10609.779, 372.688, 52844.015 24/05/30,12:22:33,00,11,1, 11.9,1,1, 28.272, 10609.772, 372.688, 52844.015 24/05/30,12:22:33,01,11,1, 11.9,1,1, 28.272, 10609.056, 373.577, 52844.289 24/05/30,12:22:33,02,11,1, 11.9,1,1, 28.272, 10610.578, 374.925, 52847.606 24/05/30,12:22:33,03,11,1, 11.9,1,1, 28.272, 10609.864, 372.747, 52843.972 24/05/30,12:22:33,04,11,1, 11.9,1,1, 28.272, 10609.278, 374.261, 52845.380 24/05/30,12:22:33,05,11,1, 11.9,1,1, 28.272, 10610.324, 374.130, 52846.577 24/05/30,12:22:33,06,11,1, 11.9,1,1, 28.272, 10608.854, 372.746, 52843.136 24/05/30,12:22:33,07,11,1, 11.9,1,1, 28.272, 10609.615, 374.954, 52846.760 24/05/30,12:22:33,08,11,1, 11.9,1,1, 28.272, 10610.163, 373.408, 52845.470 24/05/30,12:22:33,09,11,1, 11.9,1,1, 28.272, 10609.066, 373.574, 52844.293 24/05/30,12:22:33,10,11,1, 11.9,1,1, 28.272, 10610.567, 374.953, 52847.724 24/05/30,12:22:33,11,11,1, 11.9,1,1, 28.272, 10609.817, 372.744, 52844.082 24/05/30,12:22:33,12,11,1, 11.9,1,1, 28.272, 10609.214, 374.319, 52845.284 24/05/30,12:22:33,13,11,1, 11.9,1,1, 28.272, 10610.348, 374.136, 52846.547 24/05/30,12:22:33,14,11,1, 11.9,1,1, 28.272, 10608.898, 372.712, 52843.161 24/05/30,12:22:33,15,11,1, 11.9,1,1, 28.272, 10609.542, 374.942, 52846.722 24/05/30,12:22:33,16,11,1, 11.9,1,1, 28.272, 10610.165, 373.400, 52845.409 24/05/30,12:22:33,17,11,1, 11.9,1,1, 28.272, 10609.084, 373.557, 52844.305 24/05/30,12:22:33,18,11,1, 11.9,1,1, 28.272, 10610.516, 374.965, 52847.640 24/05/30,12:22:33,19,11,1, 11.9,1,1, 28.272, 10609.859, 372.724, 52844.080 24/05/30,12:22:34,00,11,1, 11.9,1,1, 28.270, 10609.856, 372.724, 52844.080 24/05/30,12:22:34,01,11,1, 11.9,1,1, 28.270, 10609.005, 373.496, 52844.262 24/05/30,12:22:34,02,11,1, 11.9,1,1, 28.270, 10610.494, 374.937, 52847.669 24/05/30,12:22:34,03,11,1, 11.9,1,1, 28.270, 10609.837, 372.777, 52844.215 24/05/30,12:22:34,04,11,1, 11.9,1,1, 28.270, 10609.165, 374.248, 52845.358 24/05/30,12:22:34,05,11,1, 11.9,1,1, 28.270, 10610.329, 374.075, 52846.437 24/05/30,12:22:34,06,11,1, 11.9,1,1, 28.270, 10608.873, 372.706, 52843.125 24/05/30,12:22:34,07,11,1, 11.9,1,1, 28.270, 10609.519, 374.896, 52846.519 24/05/30,12:22:34,08,11,1, 11.9,1,1, 28.270, 10610.150, 373.448, 52845.468 24/05/30,12:22:34,09,11,1, 11.9,1,1, 28.270, 10609.027, 373.545, 52844.281 24/05/30,12:22:34,10,11,1, 11.9,1,1, 28.270, 10610.531, 374.946, 52847.642 24/05/30,12:22:34,11,11,1, 11.9,1,1, 28.270, 10609.890, 372.785, 52844.155 24/05/30,12:22:34,12,11,1, 11.9,1,1, 28.270, 10609.275, 374.218, 52845.276 24/05/30,12:22:34,13,11,1, 11.9,1,1, 28.270, 10610.319, 374.127, 52846.417 24/05/30,12:22:34,14,11,1, 11.9,1,1, 28.270, 10608.855, 372.719, 52843.147 24/05/30,12:22:34,15,11,1, 11.9,1,1, 28.270, 10609.480, 374.835, 52846.451 24/05/30,12:22:34,16,11,1, 11.9,1,1, 28.270, 10610.210, 373.453, 52845.469 24/05/30,12:22:34,17,11,1, 11.9,1,1, 28.270, 10609.101, 373.570, 52844.330 24/05/30,12:22:34,18,11,1, 11.9,1,1, 28.270, 10610.498, 374.994, 52847.698 24/05/30,12:22:34,19,11,1, 11.9,1,1, 28.270, 10609.886, 372.804, 52844.307 24/05/30,12:22:35,00,10,1, 11.9,1,1, 28.272, 10609.881, 372.804, 52844.307 24/05/30,12:22:35,01,10,1, 11.9,1,1, 28.272, 10609.035, 373.488, 52844.245 24/05/30,12:22:35,02,10,1, 11.9,1,1, 28.272, 10610.495, 375.000, 52847.672 24/05/30,12:22:35,03,10,1, 11.9,1,1, 28.272, 10609.886, 372.769, 52844.260 24/05/30,12:22:35,04,10,1, 11.9,1,1, 28.272, 10609.226, 374.203, 52845.219 24/05/30,12:22:35,05,10,1, 11.9,1,1, 28.272, 10610.351, 374.194, 52846.543 24/05/30,12:22:35,06,10,1, 11.9,1,1, 28.272, 10608.889, 372.656, 52843.144 24/05/30,12:22:35,07,10,1, 11.9,1,1, 28.272, 10609.444, 374.911, 52846.506 24/05/30,12:22:35,08,10,1, 11.9,1,1, 28.272, 10610.202, 373.563, 52845.485 24/05/30,12:22:35,09,10,1, 11.9,1,1, 28.272, 10609.011, 373.449, 52844.087 24/05/30,12:22:35,10,10,1, 11.9,1,1, 28.272, 10610.484, 375.005, 52847.632 24/05/30,12:22:35,11,10,1, 11.9,1,1, 28.272, 10609.902, 372.789, 52844.254 24/05/30,12:22:35,12,10,1, 11.9,1,1, 28.272, 10609.221, 374.107, 52845.252 24/05/30,12:22:35,13,10,1, 11.9,1,1, 28.272, 10610.380, 374.181, 52846.595 24/05/30,12:22:35,14,10,1, 11.9,1,1, 28.272, 10608.889, 372.714, 52843.164 24/05/30,12:22:35,15,10,1, 11.9,1,1, 28.272, 10609.476, 374.873, 52846.467 24/05/30,12:22:35,16,10,1, 11.9,1,1, 28.272, 10610.178, 373.562, 52845.567 24/05/30,12:22:35,17,10,1, 11.9,1,1, 28.272, 10609.029, 373.486, 52844.174 24/05/30,12:22:35,18,10,1, 11.9,1,1, 28.272, 10610.496, 374.986, 52847.602 24/05/30,12:22:35,19,10,1, 11.9,1,1, 28.272, 10609.966, 372.784, 52844.405 24/05/30,12:22:36,00,10,1, 11.9,1,1, 28.278, 10609.964, 372.784, 52844.405 24/05/30,12:22:36,01,10,1, 11.9,1,1, 28.278, 10608.926, 373.423, 52844.014 24/05/30,12:22:36,02,10,1, 11.9,1,1, 28.278, 10610.517, 375.005, 52847.695 24/05/30,12:22:36,03,10,1, 11.9,1,1, 28.278, 10609.757, 372.927, 52844.632 24/05/30,12:22:36,04,10,1, 11.9,1,1, 28.278, 10609.327, 374.192, 52844.940 24/05/30,12:22:36,05,10,1, 11.9,1,1, 28.278, 10610.416, 374.253, 52846.690 24/05/30,12:22:36,06,10,1, 11.9,1,1, 28.278, 10608.889, 372.683, 52843.606 24/05/30,12:22:36,07,10,1, 11.9,1,1, 28.278, 10609.428, 374.743, 52845.848 24/05/30,12:22:36,08,10,1, 11.9,1,1, 28.278, 10610.158, 373.514, 52845.460 24/05/30,12:22:36,09,10,1, 11.9,1,1, 28.278, 10609.079, 373.450, 52844.674 24/05/30,12:22:36,10,10,1, 11.9,1,1, 28.278, 10610.442, 375.004, 52847.233 24/05/30,12:22:36,11,10,1, 11.9,1,1, 28.278, 10609.788, 372.901, 52844.552 24/05/30,12:22:36,12,10,1, 11.9,1,1, 28.278, 10609.495, 374.195, 52845.437 24/05/30,12:22:36,13,10,1, 11.9,1,1, 28.278, 10610.232, 374.173, 52846.227 24/05/30,12:22:36,14,10,1, 11.9,1,1, 28.278, 10609.000, 372.703, 52843.685 24/05/30,12:22:36,15,10,1, 11.9,1,1, 28.278, 10609.550, 374.767, 52846.161 24/05/30,12:22:36,16,10,1, 11.9,1,1, 28.278, 10609.893, 373.517, 52845.380 24/05/30,12:22:36,17,10,1, 11.9,1,1, 28.278, 10609.194, 373.471, 52844.534 24/05/30,12:22:36,18,10,1, 11.9,1,1, 28.278, 10610.358, 374.956, 52847.151 24/05/30,12:22:36,19,10,1, 11.9,1,1, 28.278, 10609.871, 372.947, 52844.642 24/05/30,12:22:37,00,10,1, 11.9,1,1, 28.270, 10609.864, 372.947, 52844.642 24/05/30,12:22:37,01,10,1, 11.9,1,1, 28.270, 10609.143, 373.408, 52844.246 24/05/30,12:22:37,02,10,1, 11.9,1,1, 28.270, 10610.390, 375.044, 52847.223 24/05/30,12:22:37,03,10,1, 11.9,1,1, 28.270, 10609.886, 372.963, 52844.795 24/05/30,12:22:37,04,10,1, 11.9,1,1, 28.270, 10609.472, 374.072, 52845.406 24/05/30,12:22:37,05,10,1, 11.9,1,1, 28.270, 10610.275, 374.284, 52846.403 24/05/30,12:22:37,06,10,1, 11.9,1,1, 28.270, 10609.064, 372.729, 52843.729 24/05/30,12:22:37,07,10,1, 11.9,1,1, 28.270, 10609.505, 374.677, 52846.118 24/05/30,12:22:37,08,10,1, 11.9,1,1, 28.270, 10609.851, 373.616, 52845.464 24/05/30,12:22:37,09,10,1, 11.9,1,1, 28.270, 10609.063, 373.420, 52844.433 24/05/30,12:22:37,10,10,1, 11.9,1,1, 28.270, 10610.312, 375.021, 52847.067 24/05/30,12:22:37,11,10,1, 11.9,1,1, 28.270, 10609.866, 372.947, 52844.728 24/05/30,12:22:37,12,10,1, 11.9,1,1, 28.270, 10609.597, 374.071, 52845.489 24/05/30,12:22:37,13,10,1, 11.9,1,1, 28.270, 10610.267, 374.273, 52846.526 24/05/30,12:22:37,14,10,1, 11.9,1,1, 28.270, 10609.066, 372.670, 52843.633 24/05/30,12:22:37,15,10,1, 11.9,1,1, 28.270, 10609.510, 374.681, 52845.977 24/05/30,12:22:37,16,10,1, 11.9,1,1, 28.270, 10609.916, 373.588, 52845.418 24/05/30,12:22:37,17,10,1, 11.9,1,1, 28.270, 10609.090, 373.367, 52844.377 24/05/30,12:22:37,18,10,1, 11.9,1,1, 28.270, 10610.339, 375.018, 52847.153 24/05/30,12:22:37,19,10,1, 11.9,1,1, 28.270, 10609.872, 372.998, 52844.704 24/05/30,12:22:38,00,10,1, 11.9,1,1, 28.273, 10609.864, 372.998, 52844.704 24/05/30,12:22:38,01,10,1, 11.9,1,1, 28.273, 10609.087, 373.242, 52844.191 24/05/30,12:22:38,02,10,1, 11.9,1,1, 28.273, 10610.262, 375.074, 52847.218 24/05/30,12:22:38,03,10,1, 11.9,1,1, 28.273, 10609.872, 372.995, 52844.798 24/05/30,12:22:38,04,10,1, 11.9,1,1, 28.273, 10609.501, 374.042, 52845.307 24/05/30,12:22:38,05,10,1, 11.9,1,1, 28.273, 10610.324, 374.379, 52846.566 24/05/30,12:22:38,06,10,1, 11.9,1,1, 28.273, 10609.138, 372.663, 52843.603 24/05/30,12:22:38,07,10,1, 11.9,1,1, 28.273, 10609.442, 374.617, 52846.006 24/05/30,12:22:38,08,10,1, 11.9,1,1, 28.273, 10609.825, 373.616, 52845.366 24/05/30,12:22:38,09,10,1, 11.9,1,1, 28.273, 10608.981, 373.282, 52844.183 24/05/30,12:22:38,10,10,1, 11.9,1,1, 28.273, 10610.236, 375.022, 52846.993 24/05/30,12:22:38,11,10,1, 11.9,1,1, 28.273, 10609.904, 373.029, 52844.768 24/05/30,12:22:38,12,10,1, 11.9,1,1, 28.273, 10609.519, 374.090, 52845.395 24/05/30,12:22:38,13,10,1, 11.9,1,1, 28.273, 10610.349, 374.405, 52846.592 24/05/30,12:22:38,14,10,1, 11.9,1,1, 28.273, 10609.126, 372.650, 52843.655 24/05/30,12:22:38,15,10,1, 11.9,1,1, 28.273, 10609.429, 374.605, 52845.855 24/05/30,12:22:38,16,10,1, 11.9,1,1, 28.273, 10609.873, 373.657, 52845.526 24/05/30,12:22:38,17,10,1, 11.9,1,1, 28.273, 10609.019, 373.217, 52844.222 24/05/30,12:22:38,18,10,1, 11.9,1,1, 28.273, 10610.183, 375.038, 52847.105 24/05/30,12:22:38,19,10,1, 11.9,1,1, 28.273, 10609.915, 373.035, 52844.821 24/05/30,12:22:39,00,10,1, 12.0,1,1, 28.270, 10609.914, 373.035, 52844.821 24/05/30,12:22:39,01,10,1, 12.0,1,1, 28.270, 10608.906, 373.160, 52844.076 24/05/30,12:22:39,02,10,1, 12.0,1,1, 28.270, 10610.105, 375.036, 52847.014 24/05/30,12:22:39,03,10,1, 12.0,1,1, 28.270, 10609.903, 373.159, 52844.947 24/05/30,12:22:39,04,10,1, 12.0,1,1, 28.270, 10609.506, 373.935, 52845.265 24/05/30,12:22:39,05,10,1, 12.0,1,1, 28.270, 10610.370, 374.563, 52846.820 24/05/30,12:22:39,06,10,1, 12.0,1,1, 28.270, 10609.215, 372.663, 52843.800 24/05/30,12:22:39,07,10,1, 12.0,1,1, 28.270, 10609.430, 374.562, 52845.887 24/05/30,12:22:39,08,10,1, 12.0,1,1, 28.270, 10609.872, 373.796, 52845.604 24/05/30,12:22:39,09,10,1, 12.0,1,1, 28.270, 10608.929, 373.144, 52844.035 24/05/30,12:22:39,10,10,1, 12.0,1,1, 28.270, 10610.082, 375.081, 52847.090 24/05/30,12:22:39,11,10,1, 12.0,1,1, 28.270, 10609.876, 373.104, 52844.983 24/05/30,12:22:39,12,10,1, 12.0,1,1, 28.270, 10609.459, 373.887, 52845.232 24/05/30,12:22:39,13,10,1, 12.0,1,1, 28.270, 10610.393, 374.532, 52846.726 24/05/30,12:22:39,14,10,1, 12.0,1,1, 28.270, 10609.287, 372.724, 52843.830 24/05/30,12:22:39,15,10,1, 12.0,1,1, 28.270, 10609.448, 374.581, 52845.789 24/05/30,12:22:39,16,10,1, 12.0,1,1, 28.270, 10609.880, 373.788, 52845.594 24/05/30,12:22:39,17,10,1, 12.0,1,1, 28.270, 10608.944, 373.135, 52843.985 24/05/30,12:22:39,18,10,1, 12.0,1,1, 28.270, 10610.017, 374.973, 52847.016 24/05/30,12:22:39,19,10,1, 12.0,1,1, 28.270, 10609.905, 373.133, 52845.113 24/05/30,12:22:40,00,10,1, 11.9,1,1, 28.273, 10609.897, 373.133, 52845.113 24/05/30,12:22:40,01,10,1, 11.9,1,1, 28.273, 10608.874, 373.043, 52843.952 24/05/30,12:22:40,02,10,1, 11.9,1,1, 28.273, 10609.875, 375.052, 52846.931 24/05/30,12:22:40,03,10,1, 11.9,1,1, 28.273, 10609.810, 373.298, 52845.113 24/05/30,12:22:40,04,10,1, 11.9,1,1, 28.273, 10609.427, 373.842, 52845.155 24/05/30,12:22:40,05,10,1, 11.9,1,1, 28.273, 10610.415, 374.668, 52846.970 24/05/30,12:22:40,06,10,1, 11.9,1,1, 28.273, 10609.400, 372.677, 52844.011 24/05/30,12:22:40,07,10,1, 11.9,1,1, 28.273, 10609.394, 374.394, 52845.601 24/05/30,12:22:40,08,10,1, 11.9,1,1, 28.273, 10609.904, 373.894, 52845.680 24/05/30,12:22:40,09,10,1, 11.9,1,1, 28.273, 10608.817, 372.998, 52843.819 24/05/30,12:22:40,10,10,1, 11.9,1,1, 28.273, 10609.873, 375.025, 52846.764 24/05/30,12:22:40,11,10,1, 11.9,1,1, 28.273, 10609.887, 373.243, 52845.090 24/05/30,12:22:40,12,10,1, 11.9,1,1, 28.273, 10609.388, 373.826, 52845.193 24/05/30,12:22:40,13,10,1, 11.9,1,1, 28.273, 10610.411, 374.696, 52846.928 24/05/30,12:22:40,14,10,1, 11.9,1,1, 28.273, 10609.408, 372.725, 52844.004 24/05/30,12:22:40,15,10,1, 11.9,1,1, 28.273, 10609.395, 374.377, 52845.746 24/05/30,12:22:40,16,10,1, 11.9,1,1, 28.273, 10609.821, 373.914, 52845.780 24/05/30,12:22:40,17,10,1, 11.9,1,1, 28.273, 10608.853, 373.000, 52843.856 24/05/30,12:22:40,18,10,1, 11.9,1,1, 28.273, 10609.809, 375.032, 52846.771 24/05/30,12:22:40,19,10,1, 11.9,1,1, 28.273, 10609.853, 373.340, 52845.225 24/05/30,12:22:41,00,09,1, 12.0,1,1, 28.276, 10609.847, 373.340, 52845.225 24/05/30,12:22:41,01,09,1, 12.0,1,1, 28.276, 10608.768, 372.856, 52843.699 24/05/30,12:22:41,02,09,1, 12.0,1,1, 28.276, 10609.681, 374.954, 52846.547 24/05/30,12:22:41,03,09,1, 12.0,1,1, 28.276, 10609.796, 373.427, 52845.238 24/05/30,12:22:41,04,09,1, 12.0,1,1, 28.276, 10609.238, 373.690, 52844.821 24/05/30,12:22:41,05,09,1, 12.0,1,1, 28.276, 10610.402, 374.909, 52847.173 24/05/30,12:22:41,06,09,1, 12.0,1,1, 28.276, 10609.572, 372.781, 52844.246 24/05/30,12:22:41,07,09,1, 12.0,1,1, 28.276, 10609.339, 374.322, 52845.589 24/05/30,12:22:41,08,09,1, 12.0,1,1, 28.276, 10609.890, 374.018, 52845.955 24/05/30,12:22:41,09,09,1, 12.0,1,1, 28.276, 10608.796, 372.853, 52843.615 24/05/30,12:22:41,10,09,1, 12.0,1,1, 28.276, 10609.632, 374.892, 52846.473 24/05/30,12:22:41,11,09,1, 12.0,1,1, 28.276, 10609.786, 373.428, 52845.203 24/05/30,12:22:41,12,09,1, 12.0,1,1, 28.276, 10609.210, 373.696, 52844.909 24/05/30,12:22:41,13,09,1, 12.0,1,1, 28.276, 10610.412, 374.929, 52847.166 24/05/30,12:22:41,14,09,1, 12.0,1,1, 28.276, 10609.549, 372.753, 52844.328 24/05/30,12:22:41,15,09,1, 12.0,1,1, 28.276, 10609.364, 374.297, 52845.528 24/05/30,12:22:41,16,09,1, 12.0,1,1, 28.276, 10609.933, 373.981, 52845.870 24/05/30,12:22:41,17,09,1, 12.0,1,1, 28.276, 10608.814, 372.815, 52843.669 24/05/30,12:22:41,18,09,1, 12.0,1,1, 28.276, 10609.597, 374.886, 52846.490 24/05/30,12:22:41,19,09,1, 12.0,1,1, 28.276, 10609.806, 373.397, 52845.171 24/05/30,12:22:42,00,11,1, 11.9,1,1, 28.270, 10609.806, 373.397, 52845.171 24/05/30,12:22:42,01,11,1, 11.9,1,1, 28.270, 10608.814, 372.673, 52843.732 24/05/30,12:22:42,02,11,1, 11.9,1,1, 28.270, 10609.455, 374.856, 52846.392 24/05/30,12:22:42,03,11,1, 11.9,1,1, 28.270, 10609.712, 373.495, 52845.307 24/05/30,12:22:42,04,11,1, 11.9,1,1, 28.270, 10609.027, 373.484, 52844.534 24/05/30,12:22:42,05,11,1, 11.9,1,1, 28.270, 10610.282, 375.022, 52847.240 24/05/30,12:22:42,06,11,1, 11.9,1,1, 28.270, 10609.612, 372.897, 52844.641 24/05/30,12:22:42,07,11,1, 11.9,1,1, 28.270, 10609.419, 374.170, 52845.462 24/05/30,12:22:42,08,11,1, 11.9,1,1, 28.270, 10610.050, 374.204, 52846.295 24/05/30,12:22:42,09,11,1, 11.9,1,1, 28.270, 10608.787, 372.655, 52843.563 24/05/30,12:22:42,10,11,1, 11.9,1,1, 28.270, 10609.407, 374.724, 52846.313 24/05/30,12:22:42,11,11,1, 11.9,1,1, 28.270, 10609.709, 373.512, 52845.436 24/05/30,12:22:42,12,11,1, 11.9,1,1, 28.270, 10609.036, 373.530, 52844.648 24/05/30,12:22:42,13,11,1, 11.9,1,1, 28.270, 10610.225, 375.024, 52847.336 24/05/30,12:22:42,14,11,1, 11.9,1,1, 28.270, 10609.662, 372.863, 52844.673 24/05/30,12:22:42,15,11,1, 11.9,1,1, 28.270, 10609.407, 374.161, 52845.509 24/05/30,12:22:42,16,11,1, 11.9,1,1, 28.270, 10610.080, 374.205, 52846.292 24/05/30,12:22:42,17,11,1, 11.9,1,1, 28.270, 10608.841, 372.748, 52843.696 24/05/30,12:22:42,18,11,1, 11.9,1,1, 28.270, 10609.385, 374.751, 52846.193 24/05/30,12:22:42,19,11,1, 11.9,1,1, 28.270, 10609.723, 373.529, 52845.390 24/05/30,12:22:43,00,11,1, 11.9,1,1, 28.272, 10609.722, 373.529, 52845.390 24/05/30,12:22:43,01,11,1, 11.9,1,1, 28.272, 10609.011, 372.643, 52843.771 24/05/30,12:22:43,02,11,1, 11.9,1,1, 28.272, 10609.298, 374.615, 52845.796 24/05/30,12:22:43,03,11,1, 11.9,1,1, 28.272, 10609.654, 373.687, 52845.564 24/05/30,12:22:43,04,11,1, 11.9,1,1, 28.272, 10608.856, 373.233, 52844.219 24/05/30,12:22:43,05,11,1, 11.9,1,1, 28.272, 10610.050, 375.065, 52847.122 24/05/30,12:22:43,06,11,1, 11.9,1,1, 28.272, 10609.746, 373.081, 52845.007 24/05/30,12:22:43,07,11,1, 11.9,1,1, 28.272, 10609.342, 374.044, 52845.347 24/05/30,12:22:43,08,11,1, 11.9,1,1, 28.272, 10610.138, 374.460, 52846.685 24/05/30,12:22:43,09,11,1, 11.9,1,1, 28.272, 10609.046, 372.625, 52843.762 24/05/30,12:22:43,10,11,1, 11.9,1,1, 28.272, 10609.267, 374.576, 52845.900 24/05/30,12:22:43,11,11,1, 11.9,1,1, 28.272, 10609.699, 373.702, 52845.533 24/05/30,12:22:43,12,11,1, 11.9,1,1, 28.272, 10608.842, 373.214, 52844.186 24/05/30,12:22:43,13,11,1, 11.9,1,1, 28.272, 10609.963, 375.044, 52847.063 24/05/30,12:22:43,14,11,1, 11.9,1,1, 28.272, 10609.710, 373.080, 52844.980 24/05/30,12:22:43,15,11,1, 11.9,1,1, 28.272, 10609.356, 374.031, 52845.342 24/05/30,12:22:43,16,11,1, 11.9,1,1, 28.272, 10610.198, 374.496, 52846.699 24/05/30,12:22:43,17,11,1, 11.9,1,1, 28.272, 10609.037, 372.669, 52843.900 24/05/30,12:22:43,18,11,1, 11.9,1,1, 28.272, 10609.261, 374.564, 52845.878 24/05/30,12:22:43,19,11,1, 11.9,1,1, 28.272, 10609.644, 373.703, 52845.561 24/05/30,12:22:44,00,08,1, 11.9,1,1, 28.273, 10609.639, 373.703, 52845.561 24/05/30,12:22:44,01,08,1, 11.9,1,1, 28.273, 10609.303, 372.727, 52844.127 24/05/30,12:22:44,02,08,1, 11.9,1,1, 28.273, 10609.224, 374.380, 52845.591 24/05/30,12:22:44,03,08,1, 11.9,1,1, 28.273, 10609.708, 373.930, 52845.800 24/05/30,12:22:44,04,08,1, 11.9,1,1, 28.273, 10608.756, 373.017, 52843.838 24/05/30,12:22:44,05,08,1, 11.9,1,1, 28.273, 10609.713, 375.043, 52846.694 24/05/30,12:22:44,06,08,1, 11.9,1,1, 28.273, 10609.793, 373.378, 52845.288 24/05/30,12:22:44,07,08,1, 11.9,1,1, 28.273, 10609.251, 373.873, 52845.097 24/05/30,12:22:44,08,08,1, 11.9,1,1, 28.273, 10610.256, 374.748, 52846.998 24/05/30,12:22:44,09,08,1, 11.9,1,1, 28.273, 10609.369, 372.774, 52844.192 24/05/30,12:22:44,10,08,1, 11.9,1,1, 28.273, 10609.234, 374.398, 52845.677 24/05/30,12:22:44,11,08,1, 11.9,1,1, 28.273, 10609.781, 373.944, 52845.848 24/05/30,12:22:44,12,08,1, 11.9,1,1, 28.273, 10608.691, 372.952, 52843.831 24/05/30,12:22:44,13,08,1, 11.9,1,1, 28.273, 10609.674, 374.995, 52846.594 24/05/30,12:22:44,14,08,1, 11.9,1,1, 28.273, 10609.749, 373.361, 52845.269 24/05/30,12:22:44,15,08,1, 11.9,1,1, 28.273, 10609.204, 373.785, 52845.050 24/05/30,12:22:44,16,08,1, 11.9,1,1, 28.273, 10610.273, 374.766, 52847.047 24/05/30,12:22:44,17,08,1, 11.9,1,1, 28.273, 10609.312, 372.691, 52844.141 24/05/30,12:22:44,18,08,1, 11.9,1,1, 28.273, 10609.231, 374.403, 52845.707 24/05/30,12:22:44,19,08,1, 11.9,1,1, 28.273, 10609.756, 373.976, 52845.931 24/05/30,12:22:45,00,08,1, 12.0,1,1, 28.275, 10609.756, 373.976, 52845.931 24/05/30,12:22:45,01,08,1, 12.0,1,1, 28.275, 10609.540, 372.854, 52844.653 24/05/30,12:22:45,02,08,1, 12.0,1,1, 28.275, 10609.241, 374.172, 52845.515 24/05/30,12:22:45,03,08,1, 12.0,1,1, 28.275, 10609.930, 374.129, 52846.171 24/05/30,12:22:45,04,08,1, 12.0,1,1, 28.275, 10608.753, 372.718, 52843.682 24/05/30,12:22:45,05,08,1, 12.0,1,1, 28.275, 10609.367, 374.804, 52846.284 24/05/30,12:22:45,06,08,1, 12.0,1,1, 28.275, 10609.644, 373.500, 52845.402 24/05/30,12:22:45,07,08,1, 12.0,1,1, 28.275, 10609.060, 373.582, 52844.736 24/05/30,12:22:45,08,08,1, 12.0,1,1, 28.275, 10610.172, 374.981, 52847.269 24/05/30,12:22:45,09,08,1, 12.0,1,1, 28.275, 10609.573, 372.897, 52844.617 24/05/30,12:22:45,10,08,1, 12.0,1,1, 28.275, 10609.265, 374.168, 52845.566 24/05/30,12:22:45,11,08,1, 12.0,1,1, 28.275, 10609.955, 374.184, 52846.240 24/05/30,12:22:45,12,08,1, 12.0,1,1, 28.275, 10608.706, 372.699, 52843.596 24/05/30,12:22:45,13,08,1, 12.0,1,1, 28.275, 10609.367, 374.862, 52846.277 24/05/30,12:22:45,14,08,1, 12.0,1,1, 28.275, 10609.612, 373.577, 52845.495 24/05/30,12:22:45,15,08,1, 12.0,1,1, 28.275, 10608.975, 373.564, 52844.711 24/05/30,12:22:45,16,08,1, 12.0,1,1, 28.275, 10610.157, 375.051, 52847.316 24/05/30,12:22:45,17,08,1, 12.0,1,1, 28.275, 10609.622, 372.901, 52844.706 24/05/30,12:22:45,18,08,1, 12.0,1,1, 28.275, 10609.209, 374.144, 52845.529 24/05/30,12:22:45,19,08,1, 12.0,1,1, 28.275, 10609.965, 374.154, 52846.235 24/05/30,12:22:46,00,10,1, 11.9,1,1, 28.274, 10609.964, 374.154, 52846.235 24/05/30,12:22:46,01,10,1, 11.9,1,1, 28.274, 10609.679, 373.148, 52844.963 24/05/30,12:22:46,02,10,1, 11.9,1,1, 28.274, 10609.257, 374.022, 52845.320 24/05/30,12:22:46,03,10,1, 11.9,1,1, 28.274, 10610.173, 374.524, 52846.794 24/05/30,12:22:46,04,10,1, 11.9,1,1, 28.274, 10608.960, 372.694, 52843.905 24/05/30,12:22:46,05,10,1, 11.9,1,1, 28.274, 10609.213, 374.650, 52845.927 24/05/30,12:22:46,06,10,1, 11.9,1,1, 28.274, 10609.592, 373.791, 52845.584 24/05/30,12:22:46,07,10,1, 11.9,1,1, 28.274, 10608.790, 373.253, 52844.153 24/05/30,12:22:46,08,10,1, 11.9,1,1, 28.274, 10609.927, 375.115, 52847.119 24/05/30,12:22:46,09,10,1, 11.9,1,1, 28.274, 10609.661, 373.216, 52845.069 24/05/30,12:22:46,10,10,1, 11.9,1,1, 28.274, 10609.272, 373.998, 52845.328 24/05/30,12:22:46,11,10,1, 11.9,1,1, 28.274, 10610.185, 374.548, 52846.844 24/05/30,12:22:46,12,10,1, 11.9,1,1, 28.274, 10608.973, 372.665, 52843.823 24/05/30,12:22:46,13,10,1, 11.9,1,1, 28.274, 10609.238, 374.635, 52845.999 24/05/30,12:22:46,14,10,1, 11.9,1,1, 28.274, 10609.564, 373.749, 52845.672 24/05/30,12:22:46,15,10,1, 11.9,1,1, 28.274, 10608.734, 373.226, 52844.169 24/05/30,12:22:46,16,10,1, 11.9,1,1, 28.274, 10609.821, 375.093, 52847.044 24/05/30,12:22:46,17,10,1, 11.9,1,1, 28.274, 10609.702, 373.198, 52845.018 24/05/30,12:22:46,18,10,1, 11.9,1,1, 28.274, 10609.249, 373.970, 52845.329 24/05/30,12:22:46,19,10,1, 11.9,1,1, 28.274, 10610.152, 374.585, 52846.857 24/05/30,12:22:47,00,10,1, 11.9,1,1, 28.276, 10610.148, 374.585, 52846.857 24/05/30,12:22:47,01,10,1, 11.9,1,1, 28.276, 10609.643, 373.432, 52845.338 24/05/30,12:22:47,02,10,1, 11.9,1,1, 28.276, 10609.080, 373.758, 52844.980 24/05/30,12:22:47,03,10,1, 11.9,1,1, 28.276, 10610.242, 374.898, 52847.185 24/05/30,12:22:47,04,10,1, 11.9,1,1, 28.276, 10609.346, 372.809, 52844.398 24/05/30,12:22:47,05,10,1, 11.9,1,1, 28.276, 10609.193, 374.452, 52845.742 24/05/30,12:22:47,06,10,1, 11.9,1,1, 28.276, 10609.740, 374.077, 52845.992 24/05/30,12:22:47,07,10,1, 11.9,1,1, 28.276, 10608.651, 372.876, 52843.695 24/05/30,12:22:47,08,10,1, 11.9,1,1, 28.276, 10609.466, 375.007, 52846.669 24/05/30,12:22:47,09,10,1, 11.9,1,1, 28.276, 10609.651, 373.474, 52845.371 24/05/30,12:22:47,10,10,1, 11.9,1,1, 28.276, 10609.095, 373.729, 52845.058 24/05/30,12:22:47,11,10,1, 11.9,1,1, 28.276, 10610.196, 374.912, 52847.231 24/05/30,12:22:47,12,10,1, 11.9,1,1, 28.276, 10609.375, 372.836, 52844.346 24/05/30,12:22:47,13,10,1, 11.9,1,1, 28.276, 10609.196, 374.382, 52845.639 24/05/30,12:22:47,14,10,1, 11.9,1,1, 28.276, 10609.805, 374.119, 52846.085 24/05/30,12:22:47,15,10,1, 11.9,1,1, 28.276, 10608.643, 372.872, 52843.746 24/05/30,12:22:47,16,10,1, 11.9,1,1, 28.276, 10609.411, 374.938, 52846.571 24/05/30,12:22:47,17,10,1, 11.9,1,1, 28.276, 10609.608, 373.431, 52845.442 24/05/30,12:22:47,18,10,1, 11.9,1,1, 28.276, 10608.996, 373.689, 52844.925 24/05/30,12:22:47,19,10,1, 11.9,1,1, 28.276, 10610.193, 374.961, 52847.155 24/05/30,12:22:48,00,11,1, 12.0,1,1, 28.276, 10610.189, 374.961, 52847.155 24/05/30,12:22:48,01,11,1, 12.0,1,1, 28.276, 10609.604, 373.648, 52845.472 24/05/30,12:22:48,02,11,1, 12.0,1,1, 28.276, 10608.796, 373.408, 52844.462 24/05/30,12:22:48,03,11,1, 12.0,1,1, 28.276, 10609.986, 375.123, 52847.234 24/05/30,12:22:48,04,11,1, 12.0,1,1, 28.276, 10609.637, 373.167, 52844.994 24/05/30,12:22:48,05,11,1, 12.0,1,1, 28.276, 10609.184, 374.187, 52845.505 24/05/30,12:22:48,06,11,1, 12.0,1,1, 28.276, 10610.044, 374.501, 52846.614 24/05/30,12:22:48,07,11,1, 12.0,1,1, 28.276, 10608.832, 372.695, 52843.841 24/05/30,12:22:48,08,11,1, 12.0,1,1, 28.276, 10609.143, 374.720, 52846.091 24/05/30,12:22:48,09,11,1, 12.0,1,1, 28.276, 10609.575, 373.701, 52845.598 24/05/30,12:22:48,10,11,1, 12.0,1,1, 28.276, 10608.747, 373.386, 52844.346 24/05/30,12:22:48,11,11,1, 12.0,1,1, 28.276, 10609.985, 375.097, 52847.259 24/05/30,12:22:48,12,11,1, 12.0,1,1, 28.276, 10609.633, 373.145, 52845.014 24/05/30,12:22:48,13,11,1, 12.0,1,1, 28.276, 10609.216, 374.077, 52845.476 24/05/30,12:22:48,14,11,1, 12.0,1,1, 28.276, 10610.022, 374.462, 52846.689 24/05/30,12:22:48,15,11,1, 12.0,1,1, 28.276, 10608.818, 372.711, 52843.679 24/05/30,12:22:48,16,11,1, 12.0,1,1, 28.276, 10609.174, 374.685, 52846.103 24/05/30,12:22:48,17,11,1, 12.0,1,1, 28.276, 10609.555, 373.731, 52845.599 24/05/30,12:22:48,18,11,1, 12.0,1,1, 28.276, 10608.727, 373.351, 52844.308 24/05/30,12:22:48,19,11,1, 12.0,1,1, 28.276, 10609.914, 375.089, 52847.077 24/05/30,12:22:49,00,10,1, 12.0,1,1, 28.274, 10609.906, 375.089, 52847.077 24/05/30,12:22:49,01,10,1, 12.0,1,1, 28.274, 10609.618, 373.982, 52845.892 24/05/30,12:22:49,02,10,1, 12.0,1,1, 28.274, 10608.582, 373.022, 52843.846 24/05/30,12:22:49,03,10,1, 12.0,1,1, 28.274, 10609.624, 375.107, 52846.918 24/05/30,12:22:49,04,10,1, 12.0,1,1, 28.274, 10609.584, 373.389, 52845.219 24/05/30,12:22:49,05,10,1, 12.0,1,1, 28.274, 10609.106, 373.834, 52845.132 24/05/30,12:22:49,06,10,1, 12.0,1,1, 28.274, 10610.152, 374.812, 52847.172 24/05/30,12:22:49,07,10,1, 12.0,1,1, 28.274, 10609.217, 372.723, 52844.255 24/05/30,12:22:49,08,10,1, 12.0,1,1, 28.274, 10609.158, 374.462, 52845.832 24/05/30,12:22:49,09,10,1, 12.0,1,1, 28.274, 10609.662, 374.028, 52845.859 24/05/30,12:22:49,10,10,1, 12.0,1,1, 28.274, 10608.553, 372.975, 52843.818 24/05/30,12:22:49,11,10,1, 12.0,1,1, 28.274, 10609.569, 375.032, 52846.779 24/05/30,12:22:49,12,10,1, 12.0,1,1, 28.274, 10609.631, 373.407, 52845.356 24/05/30,12:22:49,13,10,1, 12.0,1,1, 28.274, 10609.063, 373.817, 52845.173 24/05/30,12:22:49,14,10,1, 12.0,1,1, 28.274, 10610.206, 374.915, 52847.212 24/05/30,12:22:49,15,10,1, 12.0,1,1, 28.274, 10609.230, 372.840, 52844.342 24/05/30,12:22:49,16,10,1, 12.0,1,1, 28.274, 10609.147, 374.431, 52845.683 24/05/30,12:22:49,17,10,1, 12.0,1,1, 28.274, 10609.670, 374.037, 52845.934 24/05/30,12:22:49,18,10,1, 12.0,1,1, 28.274, 10608.566, 372.959, 52843.789 24/05/30,12:22:49,19,10,1, 12.0,1,1, 28.274, 10609.525, 374.974, 52846.784 24/05/30,12:22:50,00,10,1, 11.9,1,1, 28.274, 10609.522, 374.974, 52846.784 24/05/30,12:22:50,01,10,1, 11.9,1,1, 28.274, 10609.879, 374.335, 52846.417 24/05/30,12:22:50,02,10,1, 11.9,1,1, 28.274, 10608.690, 372.756, 52843.660 24/05/30,12:22:50,03,10,1, 11.9,1,1, 28.274, 10609.280, 374.852, 52846.207 24/05/30,12:22:50,04,10,1, 11.9,1,1, 28.274, 10609.563, 373.646, 52845.480 24/05/30,12:22:50,05,10,1, 11.9,1,1, 28.274, 10608.807, 373.493, 52844.538 24/05/30,12:22:50,06,10,1, 11.9,1,1, 28.274, 10610.051, 375.146, 52847.338 24/05/30,12:22:50,07,10,1, 11.9,1,1, 28.274, 10609.502, 373.033, 52844.860 24/05/30,12:22:50,08,10,1, 11.9,1,1, 28.274, 10609.215, 374.172, 52845.596 24/05/30,12:22:50,09,10,1, 11.9,1,1, 28.274, 10609.936, 374.344, 52846.464 24/05/30,12:22:50,10,10,1, 11.9,1,1, 28.274, 10608.743, 372.711, 52843.781 24/05/30,12:22:50,11,10,1, 11.9,1,1, 28.274, 10609.181, 374.804, 52846.215 24/05/30,12:22:50,12,10,1, 11.9,1,1, 28.274, 10609.561, 373.627, 52845.450 24/05/30,12:22:50,13,10,1, 11.9,1,1, 28.274, 10608.811, 373.505, 52844.478 24/05/30,12:22:50,14,10,1, 11.9,1,1, 28.274, 10609.981, 375.109, 52847.170 24/05/30,12:22:50,15,10,1, 11.9,1,1, 28.274, 10609.600, 373.042, 52844.859 24/05/30,12:22:50,16,10,1, 11.9,1,1, 28.274, 10609.206, 374.115, 52845.501 24/05/30,12:22:50,17,10,1, 11.9,1,1, 28.274, 10609.985, 374.436, 52846.609 24/05/30,12:22:50,18,10,1, 11.9,1,1, 28.274, 10608.782, 372.781, 52843.818 24/05/30,12:22:50,19,10,1, 11.9,1,1, 28.274, 10609.205, 374.728, 52846.124 24/05/30,12:22:51,00,11,1, 12.0,1,1, 28.274, 10609.205, 374.728, 52846.124 24/05/30,12:22:51,01,11,1, 12.0,1,1, 28.274, 10610.101, 374.780, 52847.066 24/05/30,12:22:51,02,11,1, 12.0,1,1, 28.274, 10609.108, 372.761, 52844.141 24/05/30,12:22:51,03,11,1, 12.0,1,1, 28.274, 10609.108, 374.531, 52845.846 24/05/30,12:22:51,04,11,1, 12.0,1,1, 28.274, 10609.632, 373.940, 52845.806 24/05/30,12:22:51,05,11,1, 12.0,1,1, 28.274, 10608.669, 373.082, 52844.094 24/05/30,12:22:51,06,11,1, 12.0,1,1, 28.274, 10609.595, 375.070, 52846.927 24/05/30,12:22:51,07,11,1, 12.0,1,1, 28.274, 10609.594, 373.335, 52845.210 24/05/30,12:22:51,08,11,1, 12.0,1,1, 28.274, 10609.158, 373.945, 52845.287 24/05/30,12:22:51,09,11,1, 12.0,1,1, 28.274, 10610.163, 374.889, 52847.187 24/05/30,12:22:51,10,11,1, 12.0,1,1, 28.274, 10609.061, 372.768, 52844.077 24/05/30,12:22:51,11,11,1, 12.0,1,1, 28.274, 10609.142, 374.485, 52845.754 24/05/30,12:22:51,12,11,1, 12.0,1,1, 28.274, 10609.582, 373.914, 52845.783 24/05/30,12:22:51,13,11,1, 12.0,1,1, 28.274, 10608.553, 373.050, 52843.878 24/05/30,12:22:51,14,11,1, 12.0,1,1, 28.274, 10609.562, 375.096, 52846.787 24/05/30,12:22:51,15,11,1, 12.0,1,1, 28.274, 10609.625, 373.393, 52845.289 24/05/30,12:22:51,16,11,1, 12.0,1,1, 28.274, 10609.167, 373.946, 52845.277 24/05/30,12:22:51,17,11,1, 12.0,1,1, 28.274, 10610.132, 374.781, 52847.030 24/05/30,12:22:51,18,11,1, 12.0,1,1, 28.274, 10609.122, 372.797, 52844.202 24/05/30,12:22:51,19,11,1, 12.0,1,1, 28.274, 10609.096, 374.442, 52845.732 24/05/30,12:22:52,00,10,1, 12.0,1,1, 28.280, 10609.088, 374.442, 52845.732 24/05/30,12:22:52,01,10,1, 12.0,1,1, 28.280, 10610.113, 375.067, 52847.279 24/05/30,12:22:52,02,10,1, 12.0,1,1, 28.280, 10609.446, 372.949, 52844.681 24/05/30,12:22:52,03,10,1, 12.0,1,1, 28.280, 10609.183, 374.266, 52845.653 24/05/30,12:22:52,04,10,1, 12.0,1,1, 28.280, 10609.881, 374.313, 52846.294 24/05/30,12:22:52,05,10,1, 12.0,1,1, 28.280, 10608.670, 372.784, 52843.721 24/05/30,12:22:52,06,10,1, 12.0,1,1, 28.280, 10609.319, 374.916, 52846.372 24/05/30,12:22:52,07,10,1, 12.0,1,1, 28.280, 10609.620, 373.601, 52845.487 24/05/30,12:22:52,08,10,1, 12.0,1,1, 28.280, 10608.871, 373.527, 52844.705 24/05/30,12:22:52,09,10,1, 12.0,1,1, 28.280, 10610.089, 375.110, 52847.306 24/05/30,12:22:52,10,10,1, 12.0,1,1, 28.280, 10609.485, 372.955, 52844.642 24/05/30,12:22:52,11,10,1, 12.0,1,1, 28.280, 10609.240, 374.197, 52845.603 24/05/30,12:22:52,12,10,1, 12.0,1,1, 28.280, 10609.913, 374.369, 52846.413 24/05/30,12:22:52,13,10,1, 12.0,1,1, 28.280, 10608.664, 372.749, 52843.728 24/05/30,12:22:52,14,10,1, 12.0,1,1, 28.280, 10609.272, 374.794, 52846.284 24/05/30,12:22:52,15,10,1, 12.0,1,1, 28.280, 10609.538, 373.610, 52845.391 24/05/30,12:22:52,16,10,1, 12.0,1,1, 28.280, 10608.817, 373.502, 52844.525 24/05/30,12:22:52,17,10,1, 12.0,1,1, 28.280, 10610.111, 375.121, 52847.360 24/05/30,12:22:52,18,10,1, 12.0,1,1, 28.280, 10609.581, 373.015, 52844.782 24/05/30,12:22:52,19,10,1, 12.0,1,1, 28.280, 10609.222, 374.217, 52845.538 24/05/30,12:22:53,00,11,1, 11.9,1,1, 28.280, 10609.221, 374.217, 52845.538 24/05/30,12:22:53,01,11,1, 11.9,1,1, 28.280, 10609.768, 375.132, 52847.103 24/05/30,12:22:53,02,11,1, 11.9,1,1, 28.280, 10609.614, 373.215, 52845.041 24/05/30,12:22:53,03,11,1, 11.9,1,1, 28.280, 10609.180, 373.930, 52845.329 24/05/30,12:22:53,04,11,1, 11.9,1,1, 28.280, 10610.164, 374.620, 52846.860 24/05/30,12:22:53,05,11,1, 11.9,1,1, 28.280, 10609.060, 372.708, 52844.011 24/05/30,12:22:53,06,11,1, 11.9,1,1, 28.280, 10609.167, 374.580, 52845.842 24/05/30,12:22:53,07,11,1, 11.9,1,1, 28.280, 10609.569, 373.911, 52845.681 24/05/30,12:22:53,08,11,1, 11.9,1,1, 28.280, 10608.620, 373.122, 52843.996 24/05/30,12:22:53,09,11,1, 11.9,1,1, 28.280, 10609.715, 375.151, 52846.965 24/05/30,12:22:53,10,11,1, 11.9,1,1, 28.280, 10609.674, 373.280, 52845.229 24/05/30,12:22:53,11,11,1, 11.9,1,1, 28.280, 10609.164, 374.003, 52845.237 24/05/30,12:22:53,12,11,1, 11.9,1,1, 28.280, 10610.218, 374.756, 52847.111 24/05/30,12:22:53,13,11,1, 11.9,1,1, 28.280, 10609.086, 372.791, 52844.033 24/05/30,12:22:53,14,11,1, 11.9,1,1, 28.280, 10609.148, 374.576, 52845.877 24/05/30,12:22:53,15,11,1, 11.9,1,1, 28.280, 10609.609, 373.923, 52845.766 24/05/30,12:22:53,16,11,1, 11.9,1,1, 28.280, 10608.584, 373.093, 52843.987 24/05/30,12:22:53,17,11,1, 11.9,1,1, 28.280, 10609.674, 375.094, 52846.957 24/05/30,12:22:53,18,11,1, 11.9,1,1, 28.280, 10609.652, 373.367, 52845.199 24/05/30,12:22:53,19,11,1, 11.9,1,1, 28.280, 10609.158, 373.907, 52845.288 24/05/30,12:22:54,00,11,1, 11.9,1,1, 28.275, 10609.155, 373.907, 52845.288 24/05/30,12:22:54,01,11,1, 11.9,1,1, 28.275, 10609.275, 374.984, 52846.474 24/05/30,12:22:54,02,11,1, 11.9,1,1, 28.275, 10609.657, 373.577, 52845.399 24/05/30,12:22:54,03,11,1, 11.9,1,1, 28.275, 10608.981, 373.691, 52844.856 24/05/30,12:22:54,04,11,1, 11.9,1,1, 28.275, 10610.081, 375.057, 52847.269 24/05/30,12:22:54,05,11,1, 11.9,1,1, 28.275, 10609.452, 372.934, 52844.616 24/05/30,12:22:54,06,11,1, 11.9,1,1, 28.275, 10609.176, 374.258, 52845.555 24/05/30,12:22:54,07,11,1, 11.9,1,1, 28.275, 10609.863, 374.236, 52846.251 24/05/30,12:22:54,08,11,1, 11.9,1,1, 28.275, 10608.646, 372.839, 52843.818 24/05/30,12:22:54,09,11,1, 11.9,1,1, 28.275, 10609.278, 374.948, 52846.400 24/05/30,12:22:54,10,11,1, 11.9,1,1, 28.275, 10609.521, 373.599, 52845.344 24/05/30,12:22:54,11,11,1, 11.9,1,1, 28.275, 10608.888, 373.561, 52844.586 24/05/30,12:22:54,12,11,1, 11.9,1,1, 28.275, 10610.083, 375.041, 52847.198 24/05/30,12:22:54,13,11,1, 11.9,1,1, 28.275, 10609.473, 373.018, 52844.682 24/05/30,12:22:54,14,11,1, 11.9,1,1, 28.275, 10609.249, 374.226, 52845.589 24/05/30,12:22:54,15,11,1, 11.9,1,1, 28.275, 10609.875, 374.316, 52846.342 24/05/30,12:22:54,16,11,1, 11.9,1,1, 28.275, 10608.678, 372.805, 52843.721 24/05/30,12:22:54,17,11,1, 11.9,1,1, 28.275, 10609.256, 374.916, 52846.336 24/05/30,12:22:54,18,11,1, 11.9,1,1, 28.275, 10609.566, 373.642, 52845.470 24/05/30,12:22:54,19,11,1, 11.9,1,1, 28.275, 10608.836, 373.525, 52844.568 24/05/30,12:22:55,00,11,1, 12.0,1,1, 28.276, 10608.829, 373.525, 52844.568 24/05/30,12:22:55,01,11,1, 12.0,1,1, 28.276, 10609.174, 374.608, 52845.963 24/05/30,12:22:55,02,11,1, 12.0,1,1, 28.276, 10609.546, 373.829, 52845.759 24/05/30,12:22:55,03,11,1, 12.0,1,1, 28.276, 10608.692, 373.225, 52844.142 24/05/30,12:22:55,04,11,1, 12.0,1,1, 28.276, 10609.783, 375.171, 52847.113 24/05/30,12:22:55,05,11,1, 12.0,1,1, 28.276, 10609.640, 373.242, 52845.140 24/05/30,12:22:55,06,11,1, 12.0,1,1, 28.276, 10609.172, 373.986, 52845.269 24/05/30,12:22:55,07,11,1, 12.0,1,1, 28.276, 10610.140, 374.648, 52846.932 24/05/30,12:22:55,08,11,1, 12.0,1,1, 28.276, 10609.033, 372.709, 52844.062 24/05/30,12:22:55,09,11,1, 12.0,1,1, 28.276, 10609.120, 374.606, 52845.865 24/05/30,12:22:55,10,11,1, 12.0,1,1, 28.276, 10609.581, 373.882, 52845.748 24/05/30,12:22:55,11,11,1, 12.0,1,1, 28.276, 10608.679, 373.156, 52843.996 24/05/30,12:22:55,12,11,1, 12.0,1,1, 28.276, 10609.764, 375.083, 52847.041 24/05/30,12:22:55,13,11,1, 12.0,1,1, 28.276, 10609.628, 373.256, 52845.210 24/05/30,12:22:55,14,11,1, 12.0,1,1, 28.276, 10609.170, 373.944, 52845.365 24/05/30,12:22:55,15,11,1, 12.0,1,1, 28.276, 10610.105, 374.709, 52847.076 24/05/30,12:22:55,16,11,1, 12.0,1,1, 28.276, 10609.041, 372.747, 52844.019 24/05/30,12:22:55,17,11,1, 12.0,1,1, 28.276, 10609.207, 374.591, 52845.821 24/05/30,12:22:55,18,11,1, 12.0,1,1, 28.276, 10609.631, 373.865, 52845.806 24/05/30,12:22:55,19,11,1, 12.0,1,1, 28.276, 10608.582, 373.102, 52843.958 24/05/30,12:22:56,00,10,1, 11.9,1,1, 28.275, 10608.579, 373.102, 52843.958 24/05/30,12:22:56,01,10,1, 11.9,1,1, 28.275, 10608.907, 374.313, 52845.345 24/05/30,12:22:56,02,10,1, 11.9,1,1, 28.275, 10610.014, 374.205, 52846.635 24/05/30,12:22:56,03,10,1, 11.9,1,1, 28.275, 10608.587, 372.796, 52843.256 24/05/30,12:22:56,04,10,1, 11.9,1,1, 28.275, 10609.144, 375.011, 52846.695 24/05/30,12:22:56,05,10,1, 11.9,1,1, 28.275, 10609.903, 373.653, 52845.593 24/05/30,12:22:56,06,10,1, 11.9,1,1, 28.275, 10608.690, 373.608, 52844.250 24/05/30,12:22:56,07,10,1, 11.9,1,1, 28.275, 10610.196, 375.102, 52847.681 24/05/30,12:22:56,08,10,1, 11.9,1,1, 28.275, 10609.598, 372.857, 52844.309 24/05/30,12:22:56,09,10,1, 11.9,1,1, 28.275, 10608.934, 374.290, 52845.463 24/05/30,12:22:56,10,10,1, 11.9,1,1, 28.275, 10610.064, 374.317, 52846.911 24/05/30,12:22:56,11,10,1, 11.9,1,1, 28.275, 10608.532, 372.770, 52843.202 24/05/30,12:22:56,12,10,1, 11.9,1,1, 28.275, 10609.153, 374.992, 52846.723 24/05/30,12:22:56,13,10,1, 11.9,1,1, 28.275, 10609.832, 373.580, 52845.594 24/05/30,12:22:56,14,10,1, 11.9,1,1, 28.275, 10608.711, 373.591, 52844.268 24/05/30,12:22:56,15,10,1, 11.9,1,1, 28.275, 10610.146, 375.078, 52847.784 24/05/30,12:22:56,16,10,1, 11.9,1,1, 28.275, 10609.653, 372.942, 52844.469 24/05/30,12:22:56,17,10,1, 11.9,1,1, 28.275, 10608.940, 374.296, 52845.378 24/05/30,12:22:56,18,10,1, 11.9,1,1, 28.275, 10610.104, 374.336, 52846.852 24/05/30,12:22:56,19,10,1, 11.9,1,1, 28.275, 10608.585, 372.737, 52843.258 24/05/30,12:22:57,00,10,1, 11.9,1,1, 28.279, 10608.579, 372.737, 52843.258 24/05/30,12:22:57,01,10,1, 11.9,1,1, 28.279, 10608.945, 373.973, 52845.022 24/05/30,12:22:57,02,10,1, 11.9,1,1, 28.279, 10610.257, 374.659, 52847.309 24/05/30,12:22:57,03,10,1, 11.9,1,1, 28.279, 10609.005, 372.685, 52843.560 24/05/30,12:22:57,04,10,1, 11.9,1,1, 28.279, 10608.900, 374.667, 52845.997 24/05/30,12:22:57,05,10,1, 11.9,1,1, 28.279, 10609.845, 373.850, 52846.023 24/05/30,12:22:57,06,10,1, 11.9,1,1, 28.279, 10608.522, 373.180, 52843.710 24/05/30,12:22:57,07,10,1, 11.9,1,1, 28.279, 10609.794, 375.214, 52847.785 24/05/30,12:22:57,08,10,1, 11.9,1,1, 28.279, 10609.837, 373.202, 52844.850 24/05/30,12:22:57,09,10,1, 11.9,1,1, 28.279, 10608.622, 374.061, 52845.233 24/05/30,12:22:57,10,10,1, 11.9,1,1, 28.279, 10610.658, 374.841, 52848.019 24/05/30,12:22:57,11,10,1, 11.9,1,1, 28.279, 10608.763, 372.666, 52843.049 24/05/30,12:22:57,12,10,1, 11.9,1,1, 28.279, 10609.058, 374.791, 52847.003 24/05/30,12:22:57,13,10,1, 11.9,1,1, 28.279, 10610.277, 373.873, 52846.121 24/05/30,12:22:57,14,10,1, 11.9,1,1, 28.279, 10608.083, 373.115, 52843.287 24/05/30,12:22:57,15,10,1, 11.9,1,1, 28.279, 10610.116, 375.265, 52848.507 24/05/30,12:22:57,16,10,1, 11.9,1,1, 28.279, 10609.724, 373.101, 52844.371 24/05/30,12:22:57,17,10,1, 11.9,1,1, 28.279, 10608.558, 374.085, 52845.347 24/05/30,12:22:57,18,10,1, 11.9,1,1, 28.279, 10610.732, 374.929, 52848.184 24/05/30,12:22:57,19,10,1, 11.9,1,1, 28.279, 10608.759, 372.623, 52843.086 24/05/30,12:22:58,00,11,1, 11.9,1,1, 28.277, 10608.754, 372.623, 52843.086 24/05/30,12:22:58,01,11,1, 11.9,1,1, 28.277, 10608.390, 373.712, 52844.612 24/05/30,12:22:58,02,11,1, 11.9,1,1, 28.277, 10610.569, 375.169, 52848.672 24/05/30,12:22:58,03,11,1, 11.9,1,1, 28.277, 10609.221, 372.772, 52843.512 24/05/30,12:22:58,04,11,1, 11.9,1,1, 28.277, 10608.859, 374.536, 52846.398 24/05/30,12:22:58,05,11,1, 11.9,1,1, 28.277, 10610.513, 374.268, 52846.942 24/05/30,12:22:58,06,11,1, 11.9,1,1, 28.277, 10608.229, 372.743, 52842.917 24/05/30,12:22:58,07,11,1, 11.9,1,1, 28.277, 10609.578, 375.136, 52847.880 24/05/30,12:22:58,08,11,1, 11.9,1,1, 28.277, 10610.043, 373.420, 52845.100 24/05/30,12:22:58,09,11,1, 11.9,1,1, 28.277, 10608.294, 373.635, 52844.448 24/05/30,12:22:58,10,11,1, 11.9,1,1, 28.277, 10610.595, 375.164, 52848.507 24/05/30,12:22:58,11,11,1, 11.9,1,1, 28.277, 10609.282, 372.771, 52843.566 24/05/30,12:22:58,12,11,1, 11.9,1,1, 28.277, 10608.779, 374.556, 52846.361 24/05/30,12:22:58,13,11,1, 11.9,1,1, 28.277, 10610.546, 374.333, 52847.090 24/05/30,12:22:58,14,11,1, 11.9,1,1, 28.277, 10608.253, 372.719, 52842.861 24/05/30,12:22:58,15,11,1, 11.9,1,1, 28.277, 10609.599, 375.171, 52847.892 24/05/30,12:22:58,16,11,1, 11.9,1,1, 28.277, 10610.039, 373.480, 52845.255 24/05/30,12:22:58,17,11,1, 11.9,1,1, 28.277, 10608.289, 373.648, 52844.412 24/05/30,12:22:58,18,11,1, 11.9,1,1, 28.277, 10610.599, 375.232, 52848.643 24/05/30,12:22:58,19,11,1, 11.9,1,1, 28.277, 10609.306, 372.839, 52843.610 24/05/30,12:22:59,00,11,1, 11.9,1,1, 28.278, 10609.305, 372.839, 52843.610 24/05/30,12:22:59,01,11,1, 11.9,1,1, 28.278, 10608.110, 373.192, 52843.647 24/05/30,12:22:59,02,11,1, 11.9,1,1, 28.278, 10610.238, 375.282, 52848.492 24/05/30,12:22:59,03,11,1, 11.9,1,1, 28.278, 10609.646, 373.036, 52844.132 24/05/30,12:22:59,04,11,1, 11.9,1,1, 28.278, 10608.614, 374.175, 52845.572 24/05/30,12:22:59,05,11,1, 11.9,1,1, 28.278, 10610.732, 374.779, 52847.960 24/05/30,12:22:59,06,11,1, 11.9,1,1, 28.278, 10608.546, 372.650, 52842.895 24/05/30,12:22:59,07,11,1, 11.9,1,1, 28.278, 10609.171, 374.851, 52847.230 24/05/30,12:22:59,08,11,1, 11.9,1,1, 28.278, 10610.219, 373.737, 52845.889 24/05/30,12:22:59,09,11,1, 11.9,1,1, 28.278, 10608.116, 373.137, 52843.567 24/05/30,12:22:59,10,11,1, 11.9,1,1, 28.278, 10610.230, 375.313, 52848.546 24/05/30,12:22:59,11,11,1, 11.9,1,1, 28.278, 10609.714, 373.039, 52844.279 24/05/30,12:22:59,12,11,1, 11.9,1,1, 28.278, 10608.641, 374.179, 52845.598 24/05/30,12:22:59,13,11,1, 11.9,1,1, 28.278, 10610.692, 374.755, 52847.956 24/05/30,12:22:59,14,11,1, 11.9,1,1, 28.278, 10608.622, 372.632, 52843.020 24/05/30,12:22:59,15,11,1, 11.9,1,1, 28.278, 10609.134, 374.868, 52847.252 24/05/30,12:22:59,16,11,1, 11.9,1,1, 28.278, 10610.272, 373.775, 52846.024 24/05/30,12:22:59,17,11,1, 11.9,1,1, 28.278, 10608.118, 373.158, 52843.577 24/05/30,12:22:59,18,11,1, 11.9,1,1, 28.278, 10610.203, 375.306, 52848.541 24/05/30,12:22:59,19,11,1, 11.9,1,1, 28.278, 10609.724, 373.114, 52844.409 24/05/30,12:23:00,00,11,1, 12.0,1,1, 28.275, 10609.722, 373.114, 52844.409 24/05/30,12:23:00,01,11,1, 12.0,1,1, 28.275, 10608.155, 372.863, 52843.004 24/05/30,12:23:00,02,11,1, 12.0,1,1, 28.275, 10609.776, 375.197, 52848.163 24/05/30,12:23:00,03,11,1, 12.0,1,1, 28.275, 10609.965, 373.338, 52844.959 24/05/30,12:23:00,04,11,1, 12.0,1,1, 28.275, 10608.378, 373.855, 52844.879 24/05/30,12:23:00,05,11,1, 12.0,1,1, 28.275, 10610.644, 375.064, 52848.407 24/05/30,12:23:00,06,11,1, 12.0,1,1, 28.275, 10609.153, 372.750, 52843.365 24/05/30,12:23:00,07,11,1, 12.0,1,1, 28.275, 10608.864, 374.511, 52846.380 24/05/30,12:23:00,08,11,1, 12.0,1,1, 28.275, 10610.209, 374.083, 52846.260 24/05/30,12:23:00,09,11,1, 12.0,1,1, 28.275, 10608.472, 372.886, 52843.265 24/05/30,12:23:00,10,11,1, 12.0,1,1, 28.275, 10609.400, 375.073, 52847.049 24/05/30,12:23:00,11,11,1, 12.0,1,1, 28.275, 10609.861, 373.426, 52845.450 24/05/30,12:23:00,12,11,1, 12.0,1,1, 28.275, 10608.776, 373.714, 52844.531 24/05/30,12:23:00,13,11,1, 12.0,1,1, 28.275, 10610.280, 375.004, 52847.587 24/05/30,12:23:00,14,11,1, 12.0,1,1, 28.275, 10609.453, 372.853, 52844.084 24/05/30,12:23:00,15,11,1, 12.0,1,1, 28.275, 10608.930, 374.421, 52845.578 24/05/30,12:23:00,16,11,1, 12.0,1,1, 28.275, 10609.948, 374.130, 52846.418 24/05/30,12:23:00,17,11,1, 12.0,1,1, 28.275, 10608.526, 372.837, 52843.208 24/05/30,12:23:00,18,11,1, 12.0,1,1, 28.275, 10609.417, 375.013, 52847.001 24/05/30,12:23:00,19,11,1, 12.0,1,1, 28.275, 10609.869, 373.439, 52845.443 24/05/30,12:23:01,00,11,1, 12.0,1,1, 28.275, 10609.864, 373.439, 52845.443 24/05/30,12:23:01,01,11,1, 12.0,1,1, 28.275, 10608.729, 372.739, 52843.263 24/05/30,12:23:01,02,11,1, 12.0,1,1, 28.275, 10609.073, 374.874, 52846.280 24/05/30,12:23:01,03,11,1, 12.0,1,1, 28.275, 10609.857, 373.651, 52845.797 24/05/30,12:23:01,04,11,1, 12.0,1,1, 28.275, 10608.702, 373.437, 52844.176 24/05/30,12:23:01,05,11,1, 12.0,1,1, 28.275, 10610.020, 375.128, 52847.711 24/05/30,12:23:01,06,11,1, 12.0,1,1, 28.275, 10609.738, 373.023, 52844.640 24/05/30,12:23:01,07,11,1, 12.0,1,1, 28.275, 10608.997, 374.153, 52845.304 24/05/30,12:23:01,08,11,1, 12.0,1,1, 28.275, 10610.128, 374.487, 52847.085 24/05/30,12:23:01,09,11,1, 12.0,1,1, 28.275, 10608.758, 372.675, 52843.349 24/05/30,12:23:01,10,11,1, 12.0,1,1, 28.275, 10609.071, 374.831, 52846.233 24/05/30,12:23:01,11,11,1, 12.0,1,1, 28.275, 10609.866, 373.655, 52845.856 24/05/30,12:23:01,12,11,1, 12.0,1,1, 28.275, 10608.666, 373.374, 52844.067 24/05/30,12:23:01,13,11,1, 12.0,1,1, 28.275, 10610.041, 375.163, 52847.680 24/05/30,12:23:01,14,11,1, 12.0,1,1, 28.275, 10609.840, 373.030, 52844.887 24/05/30,12:23:01,15,11,1, 12.0,1,1, 28.275, 10609.020, 374.130, 52845.287 24/05/30,12:23:01,16,11,1, 12.0,1,1, 28.275, 10610.194, 374.439, 52847.078 24/05/30,12:23:01,17,11,1, 12.0,1,1, 28.275, 10608.784, 372.647, 52843.259 24/05/30,12:23:01,18,11,1, 12.0,1,1, 28.275, 10609.053, 374.859, 52846.342 24/05/30,12:23:01,19,11,1, 12.0,1,1, 28.275, 10609.834, 373.736, 52845.823 24/05/30,12:23:02,00,11,1, 11.9,1,1, 28.277, 10609.831, 373.736, 52845.823 24/05/30,12:23:02,01,11,1, 11.9,1,1, 28.277, 10609.091, 372.660, 52843.597 24/05/30,12:23:02,02,11,1, 11.9,1,1, 28.277, 10608.937, 374.559, 52845.731 24/05/30,12:23:02,03,11,1, 11.9,1,1, 28.277, 10609.939, 373.895, 52846.149 24/05/30,12:23:02,04,11,1, 11.9,1,1, 28.277, 10608.503, 373.151, 52843.544 24/05/30,12:23:02,05,11,1, 11.9,1,1, 28.277, 10609.719, 375.185, 52847.301 24/05/30,12:23:02,06,11,1, 11.9,1,1, 28.277, 10609.889, 373.281, 52845.133 24/05/30,12:23:02,07,11,1, 11.9,1,1, 28.277, 10609.007, 373.989, 52844.931 24/05/30,12:23:02,08,11,1, 11.9,1,1, 28.277, 10610.315, 374.780, 52847.456 24/05/30,12:23:02,09,11,1, 11.9,1,1, 28.277, 10609.192, 372.652, 52843.573 24/05/30,12:23:02,10,11,1, 11.9,1,1, 28.277, 10608.952, 374.549, 52845.853 24/05/30,12:23:02,11,11,1, 11.9,1,1, 28.277, 10609.926, 373.934, 52846.131 24/05/30,12:23:02,12,11,1, 11.9,1,1, 28.277, 10608.572, 373.126, 52843.634 24/05/30,12:23:02,13,11,1, 11.9,1,1, 28.277, 10609.654, 375.228, 52847.433 24/05/30,12:23:02,14,11,1, 11.9,1,1, 28.277, 10609.930, 373.300, 52845.162 24/05/30,12:23:02,15,11,1, 11.9,1,1, 28.277, 10608.950, 373.924, 52844.842 24/05/30,12:23:02,16,11,1, 11.9,1,1, 28.277, 10610.362, 374.801, 52847.470 24/05/30,12:23:02,17,11,1, 11.9,1,1, 28.277, 10609.191, 372.761, 52843.697 24/05/30,12:23:02,18,11,1, 11.9,1,1, 28.277, 10608.961, 374.602, 52845.821 24/05/30,12:23:02,19,11,1, 11.9,1,1, 28.277, 10609.902, 373.984, 52846.218 24/05/30,12:23:03,00,11,1, 11.9,1,1, 28.280, 10609.897, 373.984, 52846.218 24/05/30,12:23:03,01,11,1, 11.9,1,1, 28.280, 10609.524, 372.839, 52844.150 24/05/30,12:23:03,02,11,1, 11.9,1,1, 28.280, 10608.978, 374.398, 52845.484 24/05/30,12:23:03,03,11,1, 11.9,1,1, 28.280, 10610.004, 374.189, 52846.542 24/05/30,12:23:03,04,11,1, 11.9,1,1, 28.280, 10608.578, 372.872, 52843.258 24/05/30,12:23:03,05,11,1, 11.9,1,1, 28.280, 10609.342, 375.063, 52846.845 24/05/30,12:23:03,06,11,1, 11.9,1,1, 28.280, 10609.925, 373.500, 52845.548 24/05/30,12:23:03,07,11,1, 11.9,1,1, 28.280, 10608.882, 373.696, 52844.482 24/05/30,12:23:03,08,11,1, 11.9,1,1, 28.280, 10610.232, 375.014, 52847.718 24/05/30,12:23:03,09,11,1, 11.9,1,1, 28.280, 10609.566, 372.817, 52844.135 24/05/30,12:23:03,10,11,1, 11.9,1,1, 28.280, 10608.910, 374.350, 52845.514 24/05/30,12:23:03,11,11,1, 11.9,1,1, 28.280, 10610.076, 374.221, 52846.608 24/05/30,12:23:03,12,11,1, 11.9,1,1, 28.280, 10608.603, 372.857, 52843.406 24/05/30,12:23:03,13,11,1, 11.9,1,1, 28.280, 10609.257, 375.008, 52846.795 24/05/30,12:23:03,14,11,1, 11.9,1,1, 28.280, 10609.905, 373.507, 52845.531 24/05/30,12:23:03,15,11,1, 11.9,1,1, 28.280, 10608.806, 373.629, 52844.355 24/05/30,12:23:03,16,11,1, 11.9,1,1, 28.280, 10610.268, 375.032, 52847.786 24/05/30,12:23:03,17,11,1, 11.9,1,1, 28.280, 10609.572, 372.926, 52844.290 24/05/30,12:23:03,18,11,1, 11.9,1,1, 28.280, 10608.891, 374.350, 52845.471 24/05/30,12:23:03,19,11,1, 11.9,1,1, 28.280, 10610.059, 374.175, 52846.652 24/05/30,12:23:04,00,11,1, 12.0,1,1, 28.278, 10610.056, 374.175, 52846.652 24/05/30,12:23:04,01,11,1, 12.0,1,1, 28.278, 10609.841, 373.027, 52844.695 24/05/30,12:23:04,02,11,1, 12.0,1,1, 28.278, 10608.958, 374.224, 52845.240 24/05/30,12:23:04,03,11,1, 12.0,1,1, 28.278, 10610.182, 374.424, 52846.860 24/05/30,12:23:04,04,11,1, 12.0,1,1, 28.278, 10608.767, 372.655, 52843.207 24/05/30,12:23:04,05,11,1, 12.0,1,1, 28.278, 10609.067, 374.849, 52846.310 24/05/30,12:23:04,06,11,1, 12.0,1,1, 28.278, 10609.887, 373.778, 52845.871 24/05/30,12:23:04,07,11,1, 12.0,1,1, 28.278, 10608.665, 373.452, 52844.046 24/05/30,12:23:04,08,11,1, 12.0,1,1, 28.278, 10610.104, 375.233, 52847.799 24/05/30,12:23:04,09,11,1, 12.0,1,1, 28.278, 10609.766, 373.081, 52844.810 24/05/30,12:23:04,10,11,1, 12.0,1,1, 28.278, 10608.989, 374.195, 52845.176 24/05/30,12:23:04,11,11,1, 12.0,1,1, 28.278, 10610.156, 374.449, 52846.912 24/05/30,12:23:04,12,11,1, 12.0,1,1, 28.278, 10608.805, 372.703, 52843.209 24/05/30,12:23:04,13,11,1, 12.0,1,1, 28.278, 10609.079, 374.872, 52846.290 24/05/30,12:23:04,14,11,1, 12.0,1,1, 28.278, 10609.886, 373.773, 52845.803 24/05/30,12:23:04,15,11,1, 12.0,1,1, 28.278, 10608.728, 373.467, 52844.147 24/05/30,12:23:04,16,11,1, 12.0,1,1, 28.278, 10610.030, 375.229, 52847.779 24/05/30,12:23:04,17,11,1, 12.0,1,1, 28.278, 10609.815, 373.003, 52844.678 24/05/30,12:23:04,18,11,1, 12.0,1,1, 28.278, 10609.012, 374.162, 52845.250 24/05/30,12:23:04,19,11,1, 12.0,1,1, 28.278, 10610.174, 374.455, 52847.008 24/05/30,12:23:05,00,11,1, 12.0,1,1, 28.277, 10610.173, 374.455, 52847.008 24/05/30,12:23:05,01,11,1, 12.0,1,1, 28.277, 10609.919, 373.148, 52845.211 24/05/30,12:23:05,02,11,1, 12.0,1,1, 28.277, 10608.967, 374.025, 52845.024 24/05/30,12:23:05,03,11,1, 12.0,1,1, 28.277, 10610.286, 374.657, 52847.401 24/05/30,12:23:05,04,11,1, 12.0,1,1, 28.277, 10609.062, 372.680, 52843.557 24/05/30,12:23:05,05,11,1, 12.0,1,1, 28.277, 10608.925, 374.729, 52845.952 24/05/30,12:23:05,06,11,1, 12.0,1,1, 28.277, 10609.908, 373.894, 52846.039 24/05/30,12:23:05,07,11,1, 12.0,1,1, 28.277, 10608.608, 373.226, 52843.679 24/05/30,12:23:05,08,11,1, 12.0,1,1, 28.277, 10609.831, 375.213, 52847.557 24/05/30,12:23:05,09,11,1, 12.0,1,1, 28.277, 10609.967, 373.265, 52845.114 24/05/30,12:23:05,10,11,1, 12.0,1,1, 28.277, 10608.998, 374.021, 52845.002 24/05/30,12:23:05,11,11,1, 12.0,1,1, 28.277, 10610.315, 374.687, 52847.255 24/05/30,12:23:05,12,11,1, 12.0,1,1, 28.277, 10609.118, 372.709, 52843.573 24/05/30,12:23:05,13,11,1, 12.0,1,1, 28.277, 10608.894, 374.664, 52845.915 24/05/30,12:23:05,14,11,1, 12.0,1,1, 28.277, 10609.889, 373.898, 52846.005 24/05/30,12:23:05,15,11,1, 12.0,1,1, 28.277, 10608.597, 373.194, 52843.651 24/05/30,12:23:05,16,11,1, 12.0,1,1, 28.277, 10609.778, 375.182, 52847.401 24/05/30,12:23:05,17,11,1, 12.0,1,1, 28.277, 10610.002, 373.288, 52845.173 24/05/30,12:23:05,18,11,1, 12.0,1,1, 28.277, 10608.962, 374.012, 52844.997 24/05/30,12:23:05,19,11,1, 12.0,1,1, 28.277, 10610.278, 374.746, 52847.412 24/05/30,12:23:06,00,11,1, 12.0,1,1, 28.280, 10610.273, 374.746, 52847.412 24/05/30,12:23:06,01,11,1, 12.0,1,1, 28.280, 10609.969, 373.374, 52845.336 24/05/30,12:23:06,02,11,1, 12.0,1,1, 28.280, 10608.959, 373.908, 52844.739 24/05/30,12:23:06,03,11,1, 12.0,1,1, 28.280, 10610.302, 374.909, 52847.579 24/05/30,12:23:06,04,11,1, 12.0,1,1, 28.280, 10609.279, 372.796, 52843.806 24/05/30,12:23:06,05,11,1, 12.0,1,1, 28.280, 10608.984, 374.559, 52845.722 24/05/30,12:23:06,06,11,1, 12.0,1,1, 28.280, 10609.974, 374.033, 52846.246 24/05/30,12:23:06,07,11,1, 12.0,1,1, 28.280, 10608.577, 373.033, 52843.399 24/05/30,12:23:06,08,11,1, 12.0,1,1, 28.280, 10609.572, 375.155, 52847.332 24/05/30,12:23:06,09,11,1, 12.0,1,1, 28.280, 10609.941, 373.470, 52845.302 24/05/30,12:23:06,10,11,1, 12.0,1,1, 28.280, 10608.957, 373.938, 52844.778 24/05/30,12:23:06,11,11,1, 12.0,1,1, 28.280, 10610.372, 374.918, 52847.702 24/05/30,12:23:06,12,11,1, 12.0,1,1, 28.280, 10609.356, 372.734, 52843.822 24/05/30,12:23:06,13,11,1, 12.0,1,1, 28.280, 10608.971, 374.524, 52845.766 24/05/30,12:23:06,14,11,1, 12.0,1,1, 28.280, 10610.007, 374.074, 52846.356 24/05/30,12:23:06,15,11,1, 12.0,1,1, 28.280, 10608.579, 373.061, 52843.547 24/05/30,12:23:06,16,11,1, 12.0,1,1, 28.280, 10609.583, 375.232, 52847.324 24/05/30,12:23:06,17,11,1, 12.0,1,1, 28.280, 10609.962, 373.449, 52845.375 24/05/30,12:23:06,18,11,1, 12.0,1,1, 28.280, 10608.959, 373.892, 52844.849 24/05/30,12:23:06,19,11,1, 12.0,1,1, 28.280, 10610.332, 374.980, 52847.727 24/05/30,12:23:07,00,11,1, 11.9,1,1, 28.277, 10610.331, 374.980, 52847.727 24/05/30,12:23:07,01,11,1, 11.9,1,1, 28.277, 10609.986, 373.581, 52845.496 24/05/30,12:23:07,02,11,1, 11.9,1,1, 28.277, 10608.833, 373.801, 52844.437 24/05/30,12:23:07,03,11,1, 11.9,1,1, 28.277, 10610.307, 375.083, 52847.688 24/05/30,12:23:07,04,11,1, 11.9,1,1, 28.277, 10609.507, 372.833, 52844.114 24/05/30,12:23:07,05,11,1, 11.9,1,1, 28.277, 10608.983, 374.444, 52845.532 24/05/30,12:23:07,06,11,1, 11.9,1,1, 28.277, 10610.079, 374.258, 52846.684 24/05/30,12:23:07,07,11,1, 11.9,1,1, 28.277, 10608.615, 372.902, 52843.307 24/05/30,12:23:07,08,11,1, 11.9,1,1, 28.277, 10609.402, 375.160, 52846.860 24/05/30,12:23:07,09,11,1, 11.9,1,1, 28.277, 10609.960, 373.585, 52845.485 24/05/30,12:23:07,10,11,1, 11.9,1,1, 28.277, 10608.846, 373.792, 52844.381 24/05/30,12:23:07,11,11,1, 11.9,1,1, 28.277, 10610.305, 375.062, 52847.734 24/05/30,12:23:07,12,11,1, 11.9,1,1, 28.277, 10609.632, 372.918, 52844.234 24/05/30,12:23:07,13,11,1, 11.9,1,1, 28.277, 10609.040, 374.433, 52845.575 24/05/30,12:23:07,14,11,1, 11.9,1,1, 28.277, 10610.091, 374.293, 52846.633 24/05/30,12:23:07,15,11,1, 11.9,1,1, 28.277, 10608.627, 372.889, 52843.332 24/05/30,12:23:07,16,11,1, 11.9,1,1, 28.277, 10609.312, 375.149, 52846.891 24/05/30,12:23:07,17,11,1, 11.9,1,1, 28.277, 10609.958, 373.565, 52845.592 24/05/30,12:23:07,18,11,1, 11.9,1,1, 28.277, 10608.869, 373.800, 52844.477 24/05/30,12:23:07,19,11,1, 11.9,1,1, 28.277, 10610.348, 375.184, 52847.839 24/05/30,12:23:08,00,11,1, 11.9,1,1, 28.281, 10610.340, 375.184, 52847.839 24/05/30,12:23:08,01,11,1, 11.9,1,1, 28.281, 10610.006, 373.763, 52845.663 24/05/30,12:23:08,02,11,1, 11.9,1,1, 28.281, 10608.720, 373.656, 52844.105 24/05/30,12:23:08,03,11,1, 11.9,1,1, 28.281, 10610.296, 375.286, 52847.759 24/05/30,12:23:08,04,11,1, 11.9,1,1, 28.281, 10609.796, 373.063, 52844.529 24/05/30,12:23:08,05,11,1, 11.9,1,1, 28.281, 10608.996, 374.309, 52845.249 24/05/30,12:23:08,06,11,1, 11.9,1,1, 28.281, 10610.234, 374.481, 52846.893 24/05/30,12:23:08,07,11,1, 11.9,1,1, 28.281, 10608.723, 372.845, 52843.245 24/05/30,12:23:08,08,11,1, 11.9,1,1, 28.281, 10609.183, 375.019, 52846.496 24/05/30,12:23:08,09,11,1, 11.9,1,1, 28.281, 10609.943, 373.773, 52845.675 24/05/30,12:23:08,10,11,1, 11.9,1,1, 28.281, 10608.751, 373.617, 52844.123 24/05/30,12:23:08,11,11,1, 11.9,1,1, 28.281, 10610.258, 375.281, 52847.785 24/05/30,12:23:08,12,11,1, 11.9,1,1, 28.281, 10609.801, 373.027, 52844.529 24/05/30,12:23:08,13,11,1, 11.9,1,1, 28.281, 10609.007, 374.314, 52845.334 24/05/30,12:23:08,14,11,1, 11.9,1,1, 28.281, 10610.217, 374.514, 52846.911 24/05/30,12:23:08,15,11,1, 11.9,1,1, 28.281, 10608.761, 372.828, 52843.177 24/05/30,12:23:08,16,11,1, 11.9,1,1, 28.281, 10609.227, 375.042, 52846.550 24/05/30,12:23:08,17,11,1, 11.9,1,1, 28.281, 10609.918, 373.761, 52845.735 24/05/30,12:23:08,18,11,1, 11.9,1,1, 28.281, 10608.707, 373.577, 52843.994 24/05/30,12:23:08,19,11,1, 11.9,1,1, 28.281, 10610.218, 375.213, 52847.818 24/05/30,12:23:09,00,11,1, 11.9,1,1, 28.282, 10610.214, 375.213, 52847.818 24/05/30,12:23:09,01,11,1, 11.9,1,1, 28.282, 10610.005, 373.869, 52845.888 24/05/30,12:23:09,02,11,1, 11.9,1,1, 28.282, 10608.692, 373.466, 52843.986 24/05/30,12:23:09,03,11,1, 11.9,1,1, 28.282, 10610.075, 375.368, 52847.789 24/05/30,12:23:09,04,11,1, 11.9,1,1, 28.282, 10609.991, 373.283, 52844.864 24/05/30,12:23:09,05,11,1, 11.9,1,1, 28.282, 10608.993, 374.267, 52845.183 24/05/30,12:23:09,06,11,1, 11.9,1,1, 28.282, 10610.375, 374.663, 52847.128 24/05/30,12:23:09,07,11,1, 11.9,1,1, 28.282, 10608.957, 372.765, 52843.352 24/05/30,12:23:09,08,11,1, 11.9,1,1, 28.282, 10609.112, 374.864, 52846.262 24/05/30,12:23:09,09,11,1, 11.9,1,1, 28.282, 10609.927, 373.895, 52845.922 24/05/30,12:23:09,10,11,1, 11.9,1,1, 28.282, 10608.701, 373.495, 52843.938 24/05/30,12:23:09,11,11,1, 11.9,1,1, 28.282, 10610.082, 375.373, 52847.731 24/05/30,12:23:09,12,11,1, 11.9,1,1, 28.282, 10609.918, 373.242, 52844.839 24/05/30,12:23:09,13,11,1, 11.9,1,1, 28.282, 10609.034, 374.232, 52845.168 24/05/30,12:23:09,14,11,1, 11.9,1,1, 28.282, 10610.305, 374.699, 52847.255 24/05/30,12:23:09,15,11,1, 11.9,1,1, 28.282, 10608.963, 372.805, 52843.343 24/05/30,12:23:09,16,11,1, 11.9,1,1, 28.282, 10609.073, 374.919, 52846.169 24/05/30,12:23:09,17,11,1, 11.9,1,1, 28.282, 10610.005, 373.965, 52845.974 24/05/30,12:23:09,18,11,1, 11.9,1,1, 28.282, 10608.645, 373.417, 52843.803 24/05/30,12:23:09,19,11,1, 11.9,1,1, 28.282, 10610.082, 375.328, 52847.629 24/05/30,12:23:10,00,11,1, 11.9,1,1, 28.279, 10610.081, 375.328, 52847.629 24/05/30,12:23:10,01,11,1, 11.9,1,1, 28.279, 10610.020, 374.080, 52846.010 24/05/30,12:23:10,02,11,1, 11.9,1,1, 28.279, 10608.608, 373.378, 52844.065 24/05/30,12:23:10,03,11,1, 11.9,1,1, 28.279, 10609.928, 375.305, 52847.144 24/05/30,12:23:10,04,11,1, 11.9,1,1, 28.279, 10609.721, 373.449, 52845.074 24/05/30,12:23:10,05,11,1, 11.9,1,1, 28.279, 10609.298, 374.216, 52845.389 24/05/30,12:23:10,06,11,1, 11.9,1,1, 28.279, 10610.275, 374.823, 52847.061 24/05/30,12:23:10,07,11,1, 11.9,1,1, 28.279, 10609.113, 372.936, 52843.989 24/05/30,12:23:10,08,11,1, 11.9,1,1, 28.279, 10609.232, 374.787, 52845.929 24/05/30,12:23:10,09,11,1, 11.9,1,1, 28.279, 10609.708, 374.012, 52845.754 24/05/30,12:23:10,10,11,1, 11.9,1,1, 28.279, 10608.728, 373.376, 52844.026 24/05/30,12:23:10,11,11,1, 11.9,1,1, 28.279, 10609.864, 375.259, 52847.101 24/05/30,12:23:10,12,11,1, 11.9,1,1, 28.279, 10609.736, 373.459, 52845.153 24/05/30,12:23:10,13,11,1, 11.9,1,1, 28.279, 10609.262, 374.213, 52845.415 24/05/30,12:23:10,14,11,1, 11.9,1,1, 28.279, 10610.244, 374.858, 52847.093 24/05/30,12:23:10,15,11,1, 11.9,1,1, 28.279, 10609.071, 372.868, 52843.915 24/05/30,12:23:10,16,11,1, 11.9,1,1, 28.279, 10609.240, 374.773, 52845.959 24/05/30,12:23:10,17,11,1, 11.9,1,1, 28.279, 10609.696, 374.063, 52845.767 24/05/30,12:23:10,18,11,1, 11.9,1,1, 28.279, 10608.714, 373.369, 52844.020 24/05/30,12:23:10,19,11,1, 11.9,1,1, 28.279, 10609.829, 375.309, 52847.140 24/05/30,12:23:11,00,11,1, 11.9,1,1, 28.276, 10609.822, 375.309, 52847.140 24/05/30,12:23:11,01,11,1, 11.9,1,1, 28.276, 10609.723, 374.171, 52845.961 24/05/30,12:23:11,02,11,1, 11.9,1,1, 28.276, 10608.634, 373.259, 52843.916 24/05/30,12:23:11,03,11,1, 11.9,1,1, 28.276, 10609.650, 375.332, 52846.887 24/05/30,12:23:11,04,11,1, 11.9,1,1, 28.276, 10609.729, 373.581, 52845.214 24/05/30,12:23:11,05,11,1, 11.9,1,1, 28.276, 10609.172, 374.095, 52845.175 24/05/30,12:23:11,06,11,1, 11.9,1,1, 28.276, 10610.272, 375.121, 52847.197 24/05/30,12:23:11,07,11,1, 11.9,1,1, 28.276, 10609.298, 373.065, 52844.195 24/05/30,12:23:11,08,11,1, 11.9,1,1, 28.276, 10609.256, 374.769, 52845.804 24/05/30,12:23:11,09,11,1, 11.9,1,1, 28.276, 10609.797, 374.231, 52845.939 24/05/30,12:23:11,10,11,1, 11.9,1,1, 28.276, 10608.635, 373.259, 52843.908 24/05/30,12:23:11,11,11,1, 11.9,1,1, 28.276, 10609.648, 375.294, 52846.892 24/05/30,12:23:11,12,11,1, 11.9,1,1, 28.276, 10609.745, 373.673, 52845.399 24/05/30,12:23:11,13,11,1, 11.9,1,1, 28.276, 10609.135, 374.145, 52845.206 24/05/30,12:23:11,14,11,1, 11.9,1,1, 28.276, 10610.277, 375.108, 52847.196 24/05/30,12:23:11,15,11,1, 11.9,1,1, 28.276, 10609.277, 373.021, 52844.300 24/05/30,12:23:11,16,11,1, 11.9,1,1, 28.276, 10609.180, 374.718, 52845.845 24/05/30,12:23:11,17,11,1, 11.9,1,1, 28.276, 10609.747, 374.232, 52845.944 24/05/30,12:23:11,18,11,1, 11.9,1,1, 28.276, 10608.676, 373.255, 52843.963 24/05/30,12:23:11,19,11,1, 11.9,1,1, 28.276, 10609.696, 375.332, 52846.968 24/05/30,12:23:12,00,11,1, 11.9,1,1, 28.278, 10609.689, 375.332, 52846.968 24/05/30,12:23:12,01,11,1, 11.9,1,1, 28.278, 10609.868, 374.439, 52846.230 24/05/30,12:23:12,02,11,1, 11.9,1,1, 28.278, 10608.627, 373.239, 52843.835 24/05/30,12:23:12,03,11,1, 11.9,1,1, 28.278, 10609.442, 375.269, 52846.596 24/05/30,12:23:12,04,11,1, 11.9,1,1, 28.278, 10609.667, 373.734, 52845.391 24/05/30,12:23:12,05,11,1, 11.9,1,1, 28.278, 10608.981, 374.025, 52844.915 24/05/30,12:23:12,06,11,1, 11.9,1,1, 28.278, 10610.245, 375.240, 52847.283 24/05/30,12:23:12,07,11,1, 11.9,1,1, 28.278, 10609.432, 373.196, 52844.509 24/05/30,12:23:12,08,11,1, 11.9,1,1, 28.278, 10609.194, 374.694, 52845.736 24/05/30,12:23:12,09,11,1, 11.9,1,1, 28.278, 10609.837, 374.435, 52846.211 24/05/30,12:23:12,10,11,1, 11.9,1,1, 28.278, 10608.587, 373.160, 52843.770 24/05/30,12:23:12,11,11,1, 11.9,1,1, 28.278, 10609.455, 375.317, 52846.734 24/05/30,12:23:12,12,11,1, 11.9,1,1, 28.278, 10609.637, 373.830, 52845.473 24/05/30,12:23:12,13,11,1, 11.9,1,1, 28.278, 10609.011, 374.052, 52844.921 24/05/30,12:23:12,14,11,1, 11.9,1,1, 28.278, 10610.243, 375.343, 52847.430 24/05/30,12:23:12,15,11,1, 11.9,1,1, 28.278, 10609.440, 373.213, 52844.406 24/05/30,12:23:12,16,11,1, 11.9,1,1, 28.278, 10609.233, 374.654, 52845.752 24/05/30,12:23:12,17,11,1, 11.9,1,1, 28.278, 10609.819, 374.435, 52846.211 24/05/30,12:23:12,18,11,1, 11.9,1,1, 28.278, 10608.638, 373.169, 52843.673 24/05/30,12:23:12,19,11,1, 11.9,1,1, 28.278, 10609.448, 375.329, 52846.615 24/05/30,12:23:13,00,11,1, 12.0,1,1, 28.278, 10609.447, 375.329, 52846.615 24/05/30,12:23:13,01,11,1, 12.0,1,1, 28.278, 10609.889, 374.664, 52846.261 24/05/30,12:23:13,02,11,1, 12.0,1,1, 28.278, 10608.704, 373.201, 52843.730 24/05/30,12:23:13,03,11,1, 12.0,1,1, 28.278, 10609.297, 375.294, 52846.541 24/05/30,12:23:13,04,11,1, 12.0,1,1, 28.278, 10609.568, 373.995, 52845.376 24/05/30,12:23:13,05,11,1, 12.0,1,1, 28.278, 10608.941, 373.949, 52844.801 24/05/30,12:23:13,06,11,1, 12.0,1,1, 28.278, 10610.106, 375.464, 52847.519 24/05/30,12:23:13,07,11,1, 12.0,1,1, 28.278, 10609.462, 373.419, 52844.679 24/05/30,12:23:13,08,11,1, 12.0,1,1, 28.278, 10609.236, 374.700, 52845.658 24/05/30,12:23:13,09,11,1, 12.0,1,1, 28.278, 10609.920, 374.657, 52846.408 24/05/30,12:23:13,10,11,1, 12.0,1,1, 28.278, 10608.607, 373.134, 52843.779 24/05/30,12:23:13,11,11,1, 12.0,1,1, 28.278, 10609.269, 375.203, 52846.304 24/05/30,12:23:13,12,11,1, 12.0,1,1, 28.278, 10609.578, 373.994, 52845.428 24/05/30,12:23:13,13,11,1, 12.0,1,1, 28.278, 10608.832, 373.961, 52844.864 24/05/30,12:23:13,14,11,1, 12.0,1,1, 28.278, 10610.097, 375.501, 52847.428 24/05/30,12:23:13,15,11,1, 12.0,1,1, 28.278, 10609.521, 373.443, 52844.827 24/05/30,12:23:13,16,11,1, 12.0,1,1, 28.278, 10609.157, 374.606, 52845.594 24/05/30,12:23:13,17,11,1, 12.0,1,1, 28.278, 10609.894, 374.682, 52846.283 24/05/30,12:23:13,18,11,1, 12.0,1,1, 28.278, 10608.691, 373.178, 52843.745 24/05/30,12:23:13,19,11,1, 12.0,1,1, 28.278, 10609.275, 375.275, 52846.428 24/05/30,12:23:14,00,11,1, 11.9,1,1, 28.280, 10609.272, 375.275, 52846.428 24/05/30,12:23:14,01,11,1, 11.9,1,1, 28.280, 10610.000, 375.008, 52846.727 24/05/30,12:23:14,02,11,1, 11.9,1,1, 28.280, 10608.758, 373.195, 52843.802 24/05/30,12:23:14,03,11,1, 11.9,1,1, 28.280, 10609.162, 375.283, 52846.190 24/05/30,12:23:14,04,11,1, 11.9,1,1, 28.280, 10609.490, 374.143, 52845.559 24/05/30,12:23:14,05,11,1, 11.9,1,1, 28.280, 10608.664, 373.849, 52844.402 24/05/30,12:23:14,06,11,1, 11.9,1,1, 28.280, 10609.948, 375.564, 52847.336 24/05/30,12:23:14,07,11,1, 11.9,1,1, 28.280, 10609.504, 373.584, 52844.957 24/05/30,12:23:14,08,11,1, 11.9,1,1, 28.280, 10609.096, 374.665, 52845.474 24/05/30,12:23:14,09,11,1, 11.9,1,1, 28.280, 10610.014, 374.966, 52846.687 24/05/30,12:23:14,10,11,1, 11.9,1,1, 28.280, 10608.777, 373.168, 52843.777 24/05/30,12:23:14,11,11,1, 11.9,1,1, 28.280, 10609.158, 375.171, 52846.140 24/05/30,12:23:14,12,11,1, 11.9,1,1, 28.280, 10609.530, 374.215, 52845.656 24/05/30,12:23:14,13,11,1, 11.9,1,1, 28.280, 10608.644, 373.868, 52844.248 24/05/30,12:23:14,14,11,1, 11.9,1,1, 28.280, 10609.927, 375.655, 52847.298 24/05/30,12:23:14,15,11,1, 11.9,1,1, 28.280, 10609.548, 373.622, 52844.879 24/05/30,12:23:14,16,11,1, 11.9,1,1, 28.280, 10609.186, 374.631, 52845.513 24/05/30,12:23:14,17,11,1, 11.9,1,1, 28.280, 10610.061, 374.997, 52846.756 24/05/30,12:23:14,18,11,1, 11.9,1,1, 28.280, 10608.746, 373.214, 52843.829 24/05/30,12:23:14,19,11,1, 11.9,1,1, 28.280, 10609.098, 375.185, 52846.229 24/05/30,12:23:15,00,11,1, 11.9,1,1, 28.280, 10609.096, 375.185, 52846.229 24/05/30,12:23:15,01,11,1, 11.9,1,1, 28.280, 10610.031, 375.258, 52846.988 24/05/30,12:23:15,02,11,1, 11.9,1,1, 28.280, 10608.882, 373.272, 52843.861 24/05/30,12:23:15,03,11,1, 11.9,1,1, 28.280, 10609.039, 375.205, 52846.000 24/05/30,12:23:15,04,11,1, 11.9,1,1, 28.280, 10609.453, 374.344, 52845.661 24/05/30,12:23:15,05,11,1, 11.9,1,1, 28.280, 10608.534, 373.793, 52844.198 24/05/30,12:23:15,06,11,1, 11.9,1,1, 28.280, 10609.672, 375.732, 52847.232 24/05/30,12:23:15,07,11,1, 11.9,1,1, 28.280, 10609.533, 373.807, 52845.101 24/05/30,12:23:15,08,11,1, 11.9,1,1, 28.280, 10609.071, 374.651, 52845.416 24/05/30,12:23:15,09,11,1, 11.9,1,1, 28.280, 10610.010, 375.210, 52846.875 24/05/30,12:23:15,10,11,1, 11.9,1,1, 28.280, 10608.886, 373.321, 52843.851 24/05/30,12:23:15,11,11,1, 11.9,1,1, 28.280, 10609.053, 375.183, 52845.975 24/05/30,12:23:15,12,11,1, 11.9,1,1, 28.280, 10609.480, 374.433, 52845.694 24/05/30,12:23:15,13,11,1, 11.9,1,1, 28.280, 10608.520, 373.797, 52844.177 24/05/30,12:23:15,14,11,1, 11.9,1,1, 28.280, 10609.686, 375.754, 52847.181 24/05/30,12:23:15,15,11,1, 11.9,1,1, 28.280, 10609.483, 373.809, 52844.964 24/05/30,12:23:15,16,11,1, 11.9,1,1, 28.280, 10608.991, 374.508, 52845.318 24/05/30,12:23:15,17,11,1, 11.9,1,1, 28.280, 10610.070, 375.260, 52846.913 24/05/30,12:23:15,18,11,1, 11.9,1,1, 28.280, 10608.845, 373.331, 52843.954 24/05/30,12:23:15,19,11,1, 11.9,1,1, 28.280, 10609.011, 375.242, 52846.042 24/05/30,12:23:16,00,11,1, 11.9,1,1, 28.279, 10609.004, 375.242, 52846.042 24/05/30,12:23:16,01,11,1, 11.9,1,1, 28.279, 10609.986, 375.476, 52847.125 24/05/30,12:23:16,02,11,1, 11.9,1,1, 28.279, 10608.925, 373.408, 52844.112 24/05/30,12:23:16,03,11,1, 11.9,1,1, 28.279, 10608.953, 375.208, 52845.883 24/05/30,12:23:16,04,11,1, 11.9,1,1, 28.279, 10609.507, 374.593, 52845.871 24/05/30,12:23:16,05,11,1, 11.9,1,1, 28.279, 10608.392, 373.775, 52844.061 24/05/30,12:23:16,06,11,1, 11.9,1,1, 28.279, 10609.482, 375.823, 52847.080 24/05/30,12:23:16,07,11,1, 11.9,1,1, 28.279, 10609.418, 374.024, 52845.194 24/05/30,12:23:16,08,11,1, 11.9,1,1, 28.279, 10608.914, 374.573, 52845.247 24/05/30,12:23:16,09,11,1, 11.9,1,1, 28.279, 10610.082, 375.533, 52847.148 24/05/30,12:23:16,10,11,1, 11.9,1,1, 28.279, 10608.952, 373.421, 52844.100 24/05/30,12:23:16,11,11,1, 11.9,1,1, 28.279, 10608.942, 375.183, 52845.808 24/05/30,12:23:16,12,11,1, 11.9,1,1, 28.279, 10609.493, 374.621, 52845.851 24/05/30,12:23:16,13,11,1, 11.9,1,1, 28.279, 10608.403, 373.706, 52843.882 24/05/30,12:23:16,14,11,1, 11.9,1,1, 28.279, 10609.446, 375.716, 52846.864 24/05/30,12:23:16,15,11,1, 11.9,1,1, 28.279, 10609.485, 374.054, 52845.168 24/05/30,12:23:16,16,11,1, 11.9,1,1, 28.279, 10608.882, 374.627, 52845.203 24/05/30,12:23:16,17,11,1, 11.9,1,1, 28.279, 10610.026, 375.526, 52847.120 24/05/30,12:23:16,18,11,1, 11.9,1,1, 28.279, 10608.955, 373.453, 52844.185 24/05/30,12:23:16,19,11,1, 11.9,1,1, 28.279, 10608.950, 375.145, 52845.763 24/05/30,12:23:17,00,11,1, 11.9,1,1, 28.282, 10608.946, 375.145, 52845.763 24/05/30,12:23:17,01,11,1, 11.9,1,1, 28.282, 10609.966, 375.733, 52847.207 24/05/30,12:23:17,02,11,1, 11.9,1,1, 28.282, 10609.091, 373.646, 52844.322 24/05/30,12:23:17,03,11,1, 11.9,1,1, 28.282, 10608.914, 375.150, 52845.713 24/05/30,12:23:17,04,11,1, 11.9,1,1, 28.282, 10609.436, 375.026, 52846.076 24/05/30,12:23:17,05,11,1, 11.9,1,1, 28.282, 10608.283, 373.610, 52843.669 24/05/30,12:23:17,06,11,1, 11.9,1,1, 28.282, 10609.229, 375.770, 52846.663 24/05/30,12:23:17,07,11,1, 11.9,1,1, 28.282, 10609.405, 374.205, 52845.244 24/05/30,12:23:17,08,11,1, 11.9,1,1, 28.282, 10608.784, 374.538, 52844.960 24/05/30,12:23:17,09,11,1, 11.9,1,1, 28.282, 10609.922, 375.826, 52847.311 24/05/30,12:23:17,10,11,1, 11.9,1,1, 28.282, 10609.060, 373.618, 52844.436 24/05/30,12:23:17,11,11,1, 11.9,1,1, 28.282, 10608.952, 375.159, 52845.833 24/05/30,12:23:17,12,11,1, 11.9,1,1, 28.282, 10609.546, 374.855, 52846.058 24/05/30,12:23:17,13,11,1, 11.9,1,1, 28.282, 10608.248, 373.699, 52843.648 24/05/30,12:23:17,14,11,1, 11.9,1,1, 28.282, 10609.204, 375.797, 52846.703 24/05/30,12:23:17,15,11,1, 11.9,1,1, 28.282, 10609.414, 374.273, 52845.285 24/05/30,12:23:17,16,11,1, 11.9,1,1, 28.282, 10608.765, 374.563, 52844.969 24/05/30,12:23:17,17,11,1, 11.9,1,1, 28.282, 10609.956, 375.733, 52847.409 24/05/30,12:23:17,18,11,1, 11.9,1,1, 28.282, 10609.059, 373.552, 52844.463 24/05/30,12:23:17,19,11,1, 11.9,1,1, 28.282, 10608.851, 375.141, 52845.713 24/05/30,12:23:18,00,11,1, 12.0,1,1, 28.281, 10608.846, 375.141, 52845.713 24/05/30,12:23:18,01,11,1, 12.0,1,1, 28.281, 10609.797, 375.901, 52847.366 24/05/30,12:23:18,02,11,1, 12.0,1,1, 28.281, 10609.073, 373.774, 52844.531 24/05/30,12:23:18,03,11,1, 12.0,1,1, 28.281, 10608.829, 375.113, 52845.663 24/05/30,12:23:18,04,11,1, 12.0,1,1, 28.281, 10609.432, 375.000, 52846.086 24/05/30,12:23:18,05,11,1, 12.0,1,1, 28.281, 10608.223, 373.640, 52843.632 24/05/30,12:23:18,06,11,1, 12.0,1,1, 28.281, 10608.965, 375.766, 52846.571 24/05/30,12:23:18,07,11,1, 12.0,1,1, 28.281, 10609.197, 374.397, 52845.412 24/05/30,12:23:18,08,11,1, 12.0,1,1, 28.281, 10608.528, 374.441, 52844.805 24/05/30,12:23:18,09,11,1, 12.0,1,1, 28.281, 10609.759, 375.834, 52847.260 24/05/30,12:23:18,10,11,1, 12.0,1,1, 28.281, 10609.016, 373.748, 52844.469 24/05/30,12:23:18,11,11,1, 12.0,1,1, 28.281, 10608.784, 375.083, 52845.610 24/05/30,12:23:18,12,11,1, 12.0,1,1, 28.281, 10609.500, 375.121, 52846.277 24/05/30,12:23:18,13,11,1, 12.0,1,1, 28.281, 10608.211, 373.641, 52843.684 24/05/30,12:23:18,14,11,1, 12.0,1,1, 28.281, 10608.901, 375.728, 52846.510 24/05/30,12:23:18,15,11,1, 12.0,1,1, 28.281, 10609.105, 374.385, 52845.325 24/05/30,12:23:18,16,11,1, 12.0,1,1, 28.281, 10608.410, 374.392, 52844.701 24/05/30,12:23:18,17,11,1, 12.0,1,1, 28.281, 10609.751, 375.869, 52847.233 24/05/30,12:23:18,18,11,1, 12.0,1,1, 28.281, 10609.073, 373.813, 52844.499 24/05/30,12:23:18,19,11,1, 12.0,1,1, 28.281, 10608.799, 375.154, 52845.645 24/05/30,12:23:19,00,11,1, 12.0,1,1, 28.282, 10608.796, 375.154, 52845.645 24/05/30,12:23:19,01,11,1, 12.0,1,1, 28.282, 10609.574, 375.943, 52847.266 24/05/30,12:23:19,02,11,1, 12.0,1,1, 28.282, 10609.021, 373.909, 52844.689 24/05/30,12:23:19,03,11,1, 12.0,1,1, 28.282, 10608.685, 375.050, 52845.501 24/05/30,12:23:19,04,11,1, 12.0,1,1, 28.282, 10609.537, 375.274, 52846.576 24/05/30,12:23:19,05,11,1, 12.0,1,1, 28.282, 10608.194, 373.585, 52843.666 24/05/30,12:23:19,06,11,1, 12.0,1,1, 28.282, 10608.710, 375.611, 52846.008 24/05/30,12:23:19,07,11,1, 12.0,1,1, 28.282, 10609.130, 374.567, 52845.551 24/05/30,12:23:19,08,11,1, 12.0,1,1, 28.282, 10608.191, 374.268, 52844.397 24/05/30,12:23:19,09,11,1, 12.0,1,1, 28.282, 10609.514, 376.009, 52847.221 24/05/30,12:23:19,10,11,1, 12.0,1,1, 28.282, 10609.030, 373.965, 52844.678 24/05/30,12:23:19,11,11,1, 12.0,1,1, 28.282, 10608.764, 375.014, 52845.479 24/05/30,12:23:19,12,11,1, 12.0,1,1, 28.282, 10609.555, 375.246, 52846.623 24/05/30,12:23:19,13,11,1, 12.0,1,1, 28.282, 10608.214, 373.533, 52843.643 24/05/30,12:23:19,14,11,1, 12.0,1,1, 28.282, 10608.713, 375.676, 52846.147 24/05/30,12:23:19,15,11,1, 12.0,1,1, 28.282, 10609.014, 374.546, 52845.457 24/05/30,12:23:19,16,11,1, 12.0,1,1, 28.282, 10608.222, 374.284, 52844.332 24/05/30,12:23:19,17,11,1, 12.0,1,1, 28.282, 10609.518, 375.949, 52847.190 24/05/30,12:23:19,18,11,1, 12.0,1,1, 28.282, 10609.017, 373.890, 52844.727 24/05/30,12:23:19,19,11,1, 12.0,1,1, 28.282, 10608.702, 375.039, 52845.580 24/05/30,12:23:20,00,11,1, 11.9,1,1, 28.281, 10608.696, 375.039, 52845.580 24/05/30,12:23:20,01,11,1, 11.9,1,1, 28.281, 10609.303, 375.974, 52847.229 24/05/30,12:23:20,02,11,1, 11.9,1,1, 28.281, 10609.007, 374.031, 52844.982 24/05/30,12:23:20,03,11,1, 11.9,1,1, 28.281, 10608.551, 374.894, 52845.359 24/05/30,12:23:20,04,11,1, 11.9,1,1, 28.281, 10609.540, 375.349, 52846.802 24/05/30,12:23:20,05,11,1, 11.9,1,1, 28.281, 10608.239, 373.590, 52843.745 24/05/30,12:23:20,06,11,1, 11.9,1,1, 28.281, 10608.585, 375.531, 52845.980 24/05/30,12:23:20,07,11,1, 11.9,1,1, 28.281, 10608.985, 374.631, 52845.497 24/05/30,12:23:20,08,11,1, 11.9,1,1, 28.281, 10608.014, 374.081, 52844.152 24/05/30,12:23:20,09,11,1, 11.9,1,1, 28.281, 10609.246, 375.892, 52847.075 24/05/30,12:23:20,10,11,1, 11.9,1,1, 28.281, 10609.030, 374.072, 52844.910 24/05/30,12:23:20,11,11,1, 11.9,1,1, 28.281, 10608.577, 374.925, 52845.373 24/05/30,12:23:20,12,11,1, 11.9,1,1, 28.281, 10609.496, 375.493, 52846.929 24/05/30,12:23:20,13,11,1, 11.9,1,1, 28.281, 10608.294, 373.584, 52843.789 24/05/30,12:23:20,14,11,1, 11.9,1,1, 28.281, 10608.537, 375.471, 52845.957 24/05/30,12:23:20,15,11,1, 11.9,1,1, 28.281, 10608.980, 374.645, 52845.592 24/05/30,12:23:20,16,11,1, 11.9,1,1, 28.281, 10608.025, 374.039, 52844.080 24/05/30,12:23:20,17,11,1, 11.9,1,1, 28.281, 10609.240, 376.019, 52847.120 24/05/30,12:23:20,18,11,1, 11.9,1,1, 28.281, 10608.969, 374.056, 52844.993 24/05/30,12:23:20,19,11,1, 11.9,1,1, 28.281, 10608.489, 374.925, 52845.370 24/05/30,12:23:21,00,11,1, 11.9,1,1, 28.279, 10608.487, 374.925, 52845.370 24/05/30,12:23:21,01,11,1, 11.9,1,1, 28.279, 10609.042, 375.936, 52846.996 24/05/30,12:23:21,02,11,1, 11.9,1,1, 28.279, 10608.936, 374.162, 52845.184 24/05/30,12:23:21,03,11,1, 11.9,1,1, 28.279, 10608.400, 374.764, 52845.214 24/05/30,12:23:21,04,11,1, 11.9,1,1, 28.279, 10609.503, 375.628, 52847.173 24/05/30,12:23:21,05,11,1, 11.9,1,1, 28.279, 10608.371, 373.552, 52843.953 24/05/30,12:23:21,06,11,1, 11.9,1,1, 28.279, 10608.440, 375.309, 52845.866 24/05/30,12:23:21,07,11,1, 11.9,1,1, 28.279, 10608.920, 374.769, 52845.753 24/05/30,12:23:21,08,11,1, 11.9,1,1, 28.279, 10607.895, 373.894, 52843.767 24/05/30,12:23:21,09,11,1, 11.9,1,1, 28.279, 10608.949, 375.888, 52846.931 24/05/30,12:23:21,10,11,1, 11.9,1,1, 28.279, 10608.883, 374.143, 52845.071 24/05/30,12:23:21,11,11,1, 11.9,1,1, 28.279, 10608.419, 374.687, 52845.147 24/05/30,12:23:21,12,11,1, 11.9,1,1, 28.279, 10609.513, 375.600, 52847.133 24/05/30,12:23:21,13,11,1, 11.9,1,1, 28.279, 10608.466, 373.587, 52844.004 24/05/30,12:23:21,14,11,1, 11.9,1,1, 28.279, 10608.426, 375.339, 52845.834 24/05/30,12:23:21,15,11,1, 11.9,1,1, 28.279, 10608.958, 374.766, 52845.744 24/05/30,12:23:21,16,11,1, 11.9,1,1, 28.279, 10607.894, 373.850, 52843.847 24/05/30,12:23:21,17,11,1, 11.9,1,1, 28.279, 10608.893, 375.889, 52846.828 24/05/30,12:23:21,18,11,1, 11.9,1,1, 28.279, 10608.897, 374.138, 52845.035 24/05/30,12:23:21,19,11,1, 11.9,1,1, 28.279, 10608.453, 374.707, 52845.093 24/05/30,12:23:22,00,11,1, 11.9,1,1, 28.285, 10608.445, 374.707, 52845.093 24/05/30,12:23:22,01,11,1, 11.9,1,1, 28.285, 10608.723, 375.762, 52846.625 24/05/30,12:23:22,02,11,1, 11.9,1,1, 28.285, 10608.865, 374.237, 52845.241 24/05/30,12:23:22,03,11,1, 11.9,1,1, 28.285, 10608.250, 374.605, 52844.973 24/05/30,12:23:22,04,11,1, 11.9,1,1, 28.285, 10609.466, 375.772, 52847.286 24/05/30,12:23:22,05,11,1, 11.9,1,1, 28.285, 10608.576, 373.655, 52844.323 24/05/30,12:23:22,06,11,1, 11.9,1,1, 28.285, 10608.412, 375.155, 52845.685 24/05/30,12:23:22,07,11,1, 11.9,1,1, 28.285, 10609.019, 374.825, 52845.996 24/05/30,12:23:22,08,11,1, 11.9,1,1, 28.285, 10607.756, 373.645, 52843.702 24/05/30,12:23:22,09,11,1, 11.9,1,1, 28.285, 10608.680, 375.805, 52846.491 24/05/30,12:23:22,10,11,1, 11.9,1,1, 28.285, 10608.882, 374.280, 52845.233 24/05/30,12:23:22,11,11,1, 11.9,1,1, 28.285, 10608.256, 374.556, 52844.986 24/05/30,12:23:22,12,11,1, 11.9,1,1, 28.285, 10609.461, 375.741, 52847.283 24/05/30,12:23:22,13,11,1, 11.9,1,1, 28.285, 10608.577, 373.613, 52844.254 24/05/30,12:23:22,14,11,1, 11.9,1,1, 28.285, 10608.385, 375.141, 52845.683 24/05/30,12:23:22,15,11,1, 11.9,1,1, 28.285, 10609.032, 374.873, 52846.224 24/05/30,12:23:22,16,11,1, 11.9,1,1, 28.285, 10607.821, 373.716, 52843.726 24/05/30,12:23:22,17,11,1, 11.9,1,1, 28.285, 10608.656, 375.775, 52846.588 24/05/30,12:23:22,18,11,1, 11.9,1,1, 28.285, 10608.827, 374.265, 52845.343 24/05/30,12:23:22,19,11,1, 11.9,1,1, 28.285, 10608.180, 374.473, 52844.775 24/05/30,12:23:23,00,11,1, 11.9,1,1, 28.285, 10608.178, 374.473, 52844.775 24/05/30,12:23:23,01,11,1, 11.9,1,1, 28.285, 10608.551, 375.667, 52846.461 24/05/30,12:23:23,02,11,1, 11.9,1,1, 28.285, 10608.776, 374.283, 52845.364 24/05/30,12:23:23,03,11,1, 11.9,1,1, 28.285, 10608.088, 374.308, 52844.623 24/05/30,12:23:23,04,11,1, 11.9,1,1, 28.285, 10609.356, 375.813, 52847.296 24/05/30,12:23:23,05,11,1, 11.9,1,1, 28.285, 10608.737, 373.738, 52844.505 24/05/30,12:23:23,06,11,1, 11.9,1,1, 28.285, 10608.466, 375.077, 52845.651 24/05/30,12:23:23,07,11,1, 11.9,1,1, 28.285, 10609.151, 375.028, 52846.191 24/05/30,12:23:23,08,11,1, 11.9,1,1, 28.285, 10607.906, 373.523, 52843.684 24/05/30,12:23:23,09,11,1, 11.9,1,1, 28.285, 10608.547, 375.597, 52846.564 24/05/30,12:23:23,10,11,1, 11.9,1,1, 28.285, 10608.821, 374.338, 52845.347 24/05/30,12:23:23,11,11,1, 11.9,1,1, 28.285, 10608.058, 374.374, 52844.695 24/05/30,12:23:23,12,11,1, 11.9,1,1, 28.285, 10609.426, 375.825, 52847.397 24/05/30,12:23:23,13,11,1, 11.9,1,1, 28.285, 10608.715, 373.724, 52844.619 24/05/30,12:23:23,14,11,1, 11.9,1,1, 28.285, 10608.367, 374.986, 52845.601 24/05/30,12:23:23,15,11,1, 11.9,1,1, 28.285, 10609.138, 374.977, 52846.235 24/05/30,12:23:23,16,11,1, 11.9,1,1, 28.285, 10607.913, 373.564, 52843.758 24/05/30,12:23:23,17,11,1, 11.9,1,1, 28.285, 10608.454, 375.695, 52846.423 24/05/30,12:23:23,18,11,1, 11.9,1,1, 28.285, 10608.778, 374.335, 52845.272 24/05/30,12:23:23,19,11,1, 11.9,1,1, 28.285, 10608.060, 374.351, 52844.589 24/05/30,12:23:24,00,10,1, 12.0,1,1, 28.281, 10608.053, 374.351, 52844.589 24/05/30,12:23:24,01,10,1, 12.0,1,1, 28.281, 10608.384, 375.544, 52846.246 24/05/30,12:23:24,02,10,1, 12.0,1,1, 28.281, 10608.750, 374.457, 52845.581 24/05/30,12:23:24,03,10,1, 12.0,1,1, 28.281, 10607.907, 374.132, 52844.472 24/05/30,12:23:24,04,10,1, 12.0,1,1, 28.281, 10609.232, 375.819, 52847.296 24/05/30,12:23:24,05,10,1, 12.0,1,1, 28.281, 10608.702, 373.783, 52844.830 24/05/30,12:23:24,06,10,1, 12.0,1,1, 28.281, 10608.381, 374.920, 52845.521 24/05/30,12:23:24,07,10,1, 12.0,1,1, 28.281, 10609.286, 375.244, 52846.566 24/05/30,12:23:24,08,10,1, 12.0,1,1, 28.281, 10607.971, 373.450, 52843.646 24/05/30,12:23:24,09,10,1, 12.0,1,1, 28.281, 10608.381, 375.490, 52846.142 24/05/30,12:23:24,10,10,1, 12.0,1,1, 28.281, 10608.777, 374.401, 52845.494 24/05/30,12:23:24,11,10,1, 12.0,1,1, 28.281, 10607.935, 374.139, 52844.368 24/05/30,12:23:24,12,10,1, 12.0,1,1, 28.281, 10609.211, 375.912, 52847.164 24/05/30,12:23:24,13,10,1, 12.0,1,1, 28.281, 10608.808, 373.817, 52844.728 24/05/30,12:23:24,14,10,1, 12.0,1,1, 28.281, 10608.411, 374.906, 52845.449 24/05/30,12:23:24,15,10,1, 12.0,1,1, 28.281, 10609.272, 375.225, 52846.665 24/05/30,12:23:24,16,10,1, 12.0,1,1, 28.281, 10607.941, 373.448, 52843.718 24/05/30,12:23:24,17,10,1, 12.0,1,1, 28.281, 10608.431, 375.486, 52846.199 24/05/30,12:23:24,18,10,1, 12.0,1,1, 28.281, 10608.747, 374.453, 52845.536 24/05/30,12:23:24,19,10,1, 12.0,1,1, 28.281, 10607.875, 374.133, 52844.330 24/05/30,12:23:25,00,11,1, 11.9,1,1, 28.284, 10607.870, 374.133, 52844.330 24/05/30,12:23:25,01,11,1, 11.9,1,1, 28.284, 10608.344, 375.479, 52846.096 24/05/30,12:23:25,02,11,1, 11.9,1,1, 28.284, 10608.791, 374.566, 52845.574 24/05/30,12:23:25,03,11,1, 11.9,1,1, 28.284, 10607.839, 373.977, 52844.181 24/05/30,12:23:25,04,11,1, 11.9,1,1, 28.284, 10608.978, 375.830, 52847.246 24/05/30,12:23:25,05,11,1, 11.9,1,1, 28.284, 10608.775, 373.926, 52844.907 24/05/30,12:23:25,06,11,1, 11.9,1,1, 28.284, 10608.332, 374.842, 52845.400 24/05/30,12:23:25,07,11,1, 11.9,1,1, 28.284, 10609.318, 375.375, 52846.844 24/05/30,12:23:25,08,11,1, 11.9,1,1, 28.284, 10608.123, 373.455, 52843.701 24/05/30,12:23:25,09,11,1, 11.9,1,1, 28.284, 10608.337, 375.338, 52845.982 24/05/30,12:23:25,10,11,1, 11.9,1,1, 28.284, 10608.694, 374.516, 52845.491 24/05/30,12:23:25,11,11,1, 11.9,1,1, 28.284, 10607.846, 373.989, 52843.999 24/05/30,12:23:25,12,11,1, 11.9,1,1, 28.284, 10609.071, 375.895, 52847.212 24/05/30,12:23:25,13,11,1, 11.9,1,1, 28.284, 10608.794, 373.970, 52844.963 24/05/30,12:23:25,14,11,1, 11.9,1,1, 28.284, 10608.354, 374.778, 52845.425 24/05/30,12:23:25,15,11,1, 11.9,1,1, 28.284, 10609.292, 375.374, 52846.830 24/05/30,12:23:25,16,11,1, 11.9,1,1, 28.284, 10608.149, 373.422, 52843.726 24/05/30,12:23:25,17,11,1, 11.9,1,1, 28.284, 10608.352, 375.410, 52846.100 24/05/30,12:23:25,18,11,1, 11.9,1,1, 28.284, 10608.758, 374.560, 52845.610 24/05/30,12:23:25,19,11,1, 11.9,1,1, 28.284, 10607.769, 373.979, 52844.095 24/05/30,12:23:26,00,11,1, 12.0,1,1, 28.288, 10607.761, 373.979, 52844.095 24/05/30,12:23:26,01,11,1, 12.0,1,1, 28.288, 10608.311, 375.317, 52845.982 24/05/30,12:23:26,02,11,1, 12.0,1,1, 28.288, 10608.797, 374.716, 52845.753 24/05/30,12:23:26,03,11,1, 12.0,1,1, 28.288, 10607.734, 373.897, 52844.010 24/05/30,12:23:26,04,11,1, 12.0,1,1, 28.288, 10608.870, 375.852, 52847.061 24/05/30,12:23:26,05,11,1, 12.0,1,1, 28.288, 10608.809, 374.098, 52845.182 24/05/30,12:23:26,06,11,1, 12.0,1,1, 28.288, 10608.288, 374.676, 52845.331 24/05/30,12:23:26,07,11,1, 12.0,1,1, 28.288, 10609.385, 375.533, 52847.117 24/05/30,12:23:26,08,11,1, 12.0,1,1, 28.288, 10608.226, 373.545, 52843.995 24/05/30,12:23:26,09,11,1, 12.0,1,1, 28.288, 10608.306, 375.342, 52845.850 24/05/30,12:23:26,10,11,1, 12.0,1,1, 28.288, 10608.833, 374.669, 52845.797 24/05/30,12:23:26,11,11,1, 12.0,1,1, 28.288, 10607.722, 373.867, 52844.040 24/05/30,12:23:26,12,11,1, 12.0,1,1, 28.288, 10608.849, 375.887, 52847.047 24/05/30,12:23:26,13,11,1, 12.0,1,1, 28.288, 10608.809, 374.145, 52845.158 24/05/30,12:23:26,14,11,1, 12.0,1,1, 28.288, 10608.230, 374.716, 52845.247 24/05/30,12:23:26,15,11,1, 12.0,1,1, 28.288, 10609.389, 375.538, 52847.136 24/05/30,12:23:26,16,11,1, 12.0,1,1, 28.288, 10608.245, 373.503, 52843.989 24/05/30,12:23:26,17,11,1, 12.0,1,1, 28.288, 10608.305, 375.294, 52845.876 24/05/30,12:23:26,18,11,1, 12.0,1,1, 28.288, 10608.851, 374.778, 52845.875 24/05/30,12:23:26,19,11,1, 12.0,1,1, 28.288, 10607.715, 373.889, 52843.948 24/05/30,12:23:27,00,11,1, 11.9,1,1, 28.282, 10607.711, 373.889, 52843.948 24/05/30,12:23:27,01,11,1, 11.9,1,1, 28.282, 10608.322, 375.259, 52845.733 24/05/30,12:23:27,02,11,1, 11.9,1,1, 28.282, 10608.888, 374.855, 52845.888 24/05/30,12:23:27,03,11,1, 11.9,1,1, 28.282, 10607.727, 373.813, 52843.747 24/05/30,12:23:27,04,11,1, 11.9,1,1, 28.282, 10608.671, 375.840, 52846.906 24/05/30,12:23:27,05,11,1, 11.9,1,1, 28.282, 10608.814, 374.224, 52845.344 24/05/30,12:23:27,06,11,1, 11.9,1,1, 28.282, 10608.184, 374.626, 52845.065 24/05/30,12:23:27,07,11,1, 11.9,1,1, 28.282, 10609.409, 375.713, 52847.241 24/05/30,12:23:27,08,11,1, 11.9,1,1, 28.282, 10608.419, 373.610, 52844.220 24/05/30,12:23:27,09,11,1, 11.9,1,1, 28.282, 10608.287, 375.200, 52845.743 24/05/30,12:23:27,10,11,1, 11.9,1,1, 28.282, 10608.882, 374.873, 52846.003 24/05/30,12:23:27,11,11,1, 11.9,1,1, 28.282, 10607.717, 373.737, 52843.803 24/05/30,12:23:27,12,11,1, 11.9,1,1, 28.282, 10608.683, 375.869, 52846.808 24/05/30,12:23:27,13,11,1, 11.9,1,1, 28.282, 10608.776, 374.258, 52845.434 24/05/30,12:23:27,14,11,1, 11.9,1,1, 28.282, 10608.181, 374.638, 52845.102 24/05/30,12:23:27,15,11,1, 11.9,1,1, 28.282, 10609.295, 375.700, 52847.312 24/05/30,12:23:27,16,11,1, 11.9,1,1, 28.282, 10608.418, 373.584, 52844.244 24/05/30,12:23:27,17,11,1, 11.9,1,1, 28.282, 10608.294, 375.224, 52845.768 24/05/30,12:23:27,18,11,1, 11.9,1,1, 28.282, 10608.922, 374.841, 52846.079 24/05/30,12:23:27,19,11,1, 11.9,1,1, 28.282, 10607.671, 373.708, 52843.816 24/05/30,12:23:28,00,11,1, 12.0,1,1, 28.284, 10607.669, 373.708, 52843.816 24/05/30,12:23:28,01,11,1, 12.0,1,1, 28.284, 10608.316, 375.304, 52845.765 24/05/30,12:23:28,02,11,1, 12.0,1,1, 28.284, 10608.890, 375.000, 52846.098 24/05/30,12:23:28,03,11,1, 12.0,1,1, 28.284, 10607.738, 373.754, 52843.665 24/05/30,12:23:28,04,11,1, 12.0,1,1, 28.284, 10608.536, 375.865, 52846.669 24/05/30,12:23:28,05,11,1, 12.0,1,1, 28.284, 10608.715, 374.464, 52845.367 24/05/30,12:23:28,06,11,1, 12.0,1,1, 28.284, 10608.125, 374.561, 52844.988 24/05/30,12:23:28,07,11,1, 12.0,1,1, 28.284, 10609.329, 375.922, 52847.371 24/05/30,12:23:28,08,11,1, 12.0,1,1, 28.284, 10608.550, 373.738, 52844.497 24/05/30,12:23:28,09,11,1, 12.0,1,1, 28.284, 10608.314, 375.209, 52845.692 24/05/30,12:23:28,10,11,1, 12.0,1,1, 28.284, 10608.915, 375.035, 52846.116 24/05/30,12:23:28,11,11,1, 12.0,1,1, 28.284, 10607.694, 373.766, 52843.685 24/05/30,12:23:28,12,11,1, 12.0,1,1, 28.284, 10608.498, 375.916, 52846.639 24/05/30,12:23:28,13,11,1, 12.0,1,1, 28.284, 10608.736, 374.391, 52845.364 24/05/30,12:23:28,14,11,1, 12.0,1,1, 28.284, 10608.044, 374.599, 52844.874 24/05/30,12:23:28,15,11,1, 12.0,1,1, 28.284, 10609.288, 375.887, 52847.384 24/05/30,12:23:28,16,11,1, 12.0,1,1, 28.284, 10608.485, 373.759, 52844.378 24/05/30,12:23:28,17,11,1, 12.0,1,1, 28.284, 10608.321, 375.285, 52845.713 24/05/30,12:23:28,18,11,1, 12.0,1,1, 28.284, 10608.906, 375.083, 52846.085 24/05/30,12:23:28,19,11,1, 12.0,1,1, 28.284, 10607.688, 373.789, 52843.659 24/05/30,12:23:29,00,11,1, 11.9,1,1, 28.287, 10607.686, 373.789, 52843.659 24/05/30,12:23:29,01,11,1, 11.9,1,1, 28.287, 10608.227, 375.256, 52845.621 24/05/30,12:23:29,02,11,1, 11.9,1,1, 28.287, 10608.964, 375.220, 52846.158 24/05/30,12:23:29,03,11,1, 11.9,1,1, 28.287, 10607.687, 373.897, 52843.647 24/05/30,12:23:29,04,11,1, 11.9,1,1, 28.287, 10608.435, 376.000, 52846.449 24/05/30,12:23:29,05,11,1, 11.9,1,1, 28.287, 10608.680, 374.567, 52845.388 24/05/30,12:23:29,06,11,1, 11.9,1,1, 28.287, 10607.965, 374.683, 52844.796 24/05/30,12:23:29,07,11,1, 11.9,1,1, 28.287, 10609.237, 376.090, 52847.391 24/05/30,12:23:29,08,11,1, 11.9,1,1, 28.287, 10608.430, 373.920, 52844.510 24/05/30,12:23:29,09,11,1, 11.9,1,1, 28.287, 10608.302, 375.381, 52845.709 24/05/30,12:23:29,10,11,1, 11.9,1,1, 28.287, 10608.953, 375.268, 52846.300 24/05/30,12:23:29,11,11,1, 11.9,1,1, 28.287, 10607.623, 373.873, 52843.664 24/05/30,12:23:29,12,11,1, 11.9,1,1, 28.287, 10608.401, 375.979, 52846.513 24/05/30,12:23:29,13,11,1, 11.9,1,1, 28.287, 10608.621, 374.642, 52845.315 24/05/30,12:23:29,14,11,1, 11.9,1,1, 28.287, 10607.969, 374.662, 52844.830 24/05/30,12:23:29,15,11,1, 11.9,1,1, 28.287, 10609.202, 376.106, 52847.334 24/05/30,12:23:29,16,11,1, 11.9,1,1, 28.287, 10608.490, 374.057, 52844.514 24/05/30,12:23:29,17,11,1, 11.9,1,1, 28.287, 10608.281, 375.377, 52845.746 24/05/30,12:23:29,18,11,1, 11.9,1,1, 28.287, 10608.871, 375.268, 52846.330 24/05/30,12:23:29,19,11,1, 11.9,1,1, 28.287, 10607.663, 373.873, 52843.599 24/05/30,12:23:30,00,11,1, 11.9,1,1, 28.284, 10607.661, 373.873, 52843.599 24/05/30,12:23:30,01,11,1, 11.9,1,1, 28.284, 10607.873, 375.548, 52845.540 24/05/30,12:23:30,02,11,1, 11.9,1,1, 28.284, 10609.088, 375.680, 52846.940 24/05/30,12:23:30,03,11,1, 11.9,1,1, 28.284, 10607.536, 374.042, 52843.136 24/05/30,12:23:30,04,11,1, 11.9,1,1, 28.284, 10608.085, 376.272, 52846.727 24/05/30,12:23:30,05,11,1, 11.9,1,1, 28.284, 10608.805, 374.910, 52845.684 24/05/30,12:23:30,06,11,1, 11.9,1,1, 28.284, 10607.592, 374.798, 52844.084 24/05/30,12:23:30,07,11,1, 11.9,1,1, 28.284, 10609.158, 376.407, 52847.817 24/05/30,12:23:30,08,11,1, 11.9,1,1, 28.284, 10608.545, 374.252, 52844.363 24/05/30,12:23:30,09,11,1, 11.9,1,1, 28.284, 10607.940, 375.630, 52845.500 24/05/30,12:23:30,10,11,1, 11.9,1,1, 28.284, 10609.064, 375.679, 52846.909 24/05/30,12:23:30,11,11,1, 11.9,1,1, 28.284, 10607.513, 374.010, 52843.150 24/05/30,12:23:30,12,11,1, 11.9,1,1, 28.284, 10608.108, 376.277, 52846.700 24/05/30,12:23:30,13,11,1, 11.9,1,1, 28.284, 10608.810, 374.957, 52845.751 24/05/30,12:23:30,14,11,1, 11.9,1,1, 28.284, 10607.597, 374.879, 52844.223 24/05/30,12:23:30,15,11,1, 11.9,1,1, 28.284, 10609.141, 376.485, 52847.859 24/05/30,12:23:30,16,11,1, 11.9,1,1, 28.284, 10608.582, 374.259, 52844.379 24/05/30,12:23:30,17,11,1, 11.9,1,1, 28.284, 10607.878, 375.600, 52845.412 24/05/30,12:23:30,18,11,1, 11.9,1,1, 28.284, 10609.107, 375.698, 52846.891 24/05/30,12:23:30,19,11,1, 11.9,1,1, 28.284, 10607.541, 374.086, 52843.119 24/05/30,12:23:31,00,11,1, 12.0,1,1, 28.284, 10607.536, 374.086, 52843.119 24/05/30,12:23:31,01,11,1, 12.0,1,1, 28.284, 10607.875, 375.809, 52845.310 24/05/30,12:23:31,02,11,1, 12.0,1,1, 28.284, 10609.055, 375.952, 52846.970 24/05/30,12:23:31,03,11,1, 12.0,1,1, 28.284, 10607.573, 374.259, 52843.180 24/05/30,12:23:31,04,11,1, 12.0,1,1, 28.284, 10608.040, 376.410, 52846.517 24/05/30,12:23:31,05,11,1, 12.0,1,1, 28.284, 10608.746, 375.212, 52845.689 24/05/30,12:23:31,06,11,1, 12.0,1,1, 28.284, 10607.555, 375.059, 52844.102 24/05/30,12:23:31,07,11,1, 12.0,1,1, 28.284, 10609.077, 376.710, 52847.797 24/05/30,12:23:31,08,11,1, 12.0,1,1, 28.284, 10608.579, 374.551, 52844.512 24/05/30,12:23:31,09,11,1, 12.0,1,1, 28.284, 10607.816, 375.771, 52845.242 24/05/30,12:23:31,10,11,1, 12.0,1,1, 28.284, 10609.096, 375.920, 52846.882 24/05/30,12:23:31,11,11,1, 12.0,1,1, 28.284, 10607.534, 374.337, 52843.258 24/05/30,12:23:31,12,11,1, 12.0,1,1, 28.284, 10608.018, 376.530, 52846.495 24/05/30,12:23:31,13,11,1, 12.0,1,1, 28.284, 10608.816, 375.214, 52845.729 24/05/30,12:23:31,14,11,1, 12.0,1,1, 28.284, 10607.491, 375.103, 52844.172 24/05/30,12:23:31,15,11,1, 12.0,1,1, 28.284, 10609.031, 376.725, 52847.805 24/05/30,12:23:31,16,11,1, 12.0,1,1, 28.284, 10608.643, 374.580, 52844.625 24/05/30,12:23:31,17,11,1, 12.0,1,1, 28.284, 10607.824, 375.867, 52845.400 24/05/30,12:23:31,18,11,1, 12.0,1,1, 28.284, 10609.033, 375.983, 52846.927 24/05/30,12:23:31,19,11,1, 12.0,1,1, 28.284, 10607.523, 374.337, 52843.268 24/05/30,12:23:32,00,11,1, 12.0,1,1, 28.283, 10607.519, 374.337, 52843.268 24/05/30,12:23:32,01,11,1, 12.0,1,1, 28.283, 10607.775, 376.031, 52845.274 24/05/30,12:23:32,02,11,1, 12.0,1,1, 28.283, 10609.057, 376.261, 52846.954 24/05/30,12:23:32,03,11,1, 12.0,1,1, 28.283, 10607.552, 374.545, 52843.140 24/05/30,12:23:32,04,11,1, 12.0,1,1, 28.283, 10607.960, 376.768, 52846.540 24/05/30,12:23:32,05,11,1, 12.0,1,1, 28.283, 10608.760, 375.483, 52845.770 24/05/30,12:23:32,06,11,1, 12.0,1,1, 28.283, 10607.463, 375.289, 52844.014 24/05/30,12:23:32,07,11,1, 12.0,1,1, 28.283, 10608.974, 377.051, 52847.841 24/05/30,12:23:32,08,11,1, 12.0,1,1, 28.283, 10608.615, 374.850, 52844.538 24/05/30,12:23:32,09,11,1, 12.0,1,1, 28.283, 10607.800, 376.194, 52845.340 24/05/30,12:23:32,10,11,1, 12.0,1,1, 28.283, 10609.073, 376.317, 52847.058 24/05/30,12:23:32,11,11,1, 12.0,1,1, 28.283, 10607.552, 374.653, 52843.226 24/05/30,12:23:32,12,11,1, 12.0,1,1, 28.283, 10607.935, 376.736, 52846.459 24/05/30,12:23:32,13,11,1, 12.0,1,1, 28.283, 10608.738, 375.573, 52845.587 24/05/30,12:23:32,14,11,1, 12.0,1,1, 28.283, 10607.461, 375.364, 52843.949 24/05/30,12:23:32,15,11,1, 12.0,1,1, 28.283, 10609.020, 377.060, 52847.885 24/05/30,12:23:32,16,11,1, 12.0,1,1, 28.283, 10608.597, 374.908, 52844.545 24/05/30,12:23:32,17,11,1, 12.0,1,1, 28.283, 10607.818, 376.086, 52845.299 24/05/30,12:23:32,18,11,1, 12.0,1,1, 28.283, 10609.034, 376.316, 52846.989 24/05/30,12:23:32,19,11,1, 12.0,1,1, 28.283, 10607.560, 374.570, 52843.127 24/05/30,12:23:33,00,10,1, 11.9,1,1, 28.281, 10607.553, 374.570, 52843.127 24/05/30,12:23:33,01,10,1, 11.9,1,1, 28.281, 10607.796, 376.210, 52845.186 24/05/30,12:23:33,02,10,1, 11.9,1,1, 28.281, 10609.069, 376.473, 52847.023 24/05/30,12:23:33,03,10,1, 11.9,1,1, 28.281, 10607.597, 374.735, 52843.135 24/05/30,12:23:33,04,10,1, 11.9,1,1, 28.281, 10607.931, 376.876, 52846.377 24/05/30,12:23:33,05,10,1, 11.9,1,1, 28.281, 10608.745, 375.830, 52845.780 24/05/30,12:23:33,06,10,1, 11.9,1,1, 28.281, 10607.426, 375.439, 52843.888 24/05/30,12:23:33,07,10,1, 11.9,1,1, 28.281, 10608.902, 377.198, 52847.680 24/05/30,12:23:33,08,10,1, 11.9,1,1, 28.281, 10608.601, 375.021, 52844.550 24/05/30,12:23:33,09,10,1, 11.9,1,1, 28.281, 10607.772, 376.167, 52845.056 24/05/30,12:23:33,10,10,1, 11.9,1,1, 28.281, 10609.093, 376.487, 52847.009 24/05/30,12:23:33,11,10,1, 11.9,1,1, 28.281, 10607.566, 374.754, 52843.256 24/05/30,12:23:33,12,10,1, 11.9,1,1, 28.281, 10607.882, 376.896, 52846.348 24/05/30,12:23:33,13,10,1, 11.9,1,1, 28.281, 10608.690, 375.751, 52845.681 24/05/30,12:23:33,14,10,1, 11.9,1,1, 28.281, 10607.439, 375.449, 52843.914 24/05/30,12:23:33,15,10,1, 11.9,1,1, 28.281, 10608.940, 377.243, 52847.790 24/05/30,12:23:33,16,10,1, 11.9,1,1, 28.281, 10608.622, 375.106, 52844.728 24/05/30,12:23:33,17,10,1, 11.9,1,1, 28.281, 10607.743, 376.250, 52845.201 24/05/30,12:23:33,18,10,1, 11.9,1,1, 28.281, 10609.100, 376.516, 52847.104 24/05/30,12:23:33,19,10,1, 11.9,1,1, 28.281, 10607.560, 374.723, 52843.165 24/05/30,12:23:34,00,11,1, 12.0,1,1, 28.280, 10607.553, 374.723, 52843.165 24/05/30,12:23:34,01,11,1, 12.0,1,1, 28.280, 10607.784, 376.204, 52845.188 24/05/30,12:23:34,02,11,1, 12.0,1,1, 28.280, 10609.064, 376.610, 52847.029 24/05/30,12:23:34,03,11,1, 12.0,1,1, 28.280, 10607.591, 374.761, 52843.123 24/05/30,12:23:34,04,11,1, 12.0,1,1, 28.280, 10607.907, 376.846, 52846.231 24/05/30,12:23:34,05,11,1, 12.0,1,1, 28.280, 10608.725, 375.781, 52845.682 24/05/30,12:23:34,06,11,1, 12.0,1,1, 28.280, 10607.418, 375.432, 52843.932 24/05/30,12:23:34,07,11,1, 12.0,1,1, 28.280, 10608.879, 377.277, 52847.791 24/05/30,12:23:34,08,11,1, 12.0,1,1, 28.280, 10608.623, 375.139, 52844.588 24/05/30,12:23:34,09,11,1, 12.0,1,1, 28.280, 10607.809, 376.211, 52845.142 24/05/30,12:23:34,10,11,1, 12.0,1,1, 28.280, 10609.085, 376.561, 52847.177 24/05/30,12:23:34,11,11,1, 12.0,1,1, 28.280, 10607.602, 374.733, 52843.319 24/05/30,12:23:34,12,11,1, 12.0,1,1, 28.280, 10607.856, 376.919, 52846.390 24/05/30,12:23:34,13,11,1, 12.0,1,1, 28.280, 10608.750, 375.784, 52845.774 24/05/30,12:23:34,14,11,1, 12.0,1,1, 28.280, 10607.414, 375.435, 52843.889 24/05/30,12:23:34,15,11,1, 12.0,1,1, 28.280, 10608.851, 377.274, 52847.695 24/05/30,12:23:34,16,11,1, 12.0,1,1, 28.280, 10608.641, 375.050, 52844.559 24/05/30,12:23:34,17,11,1, 12.0,1,1, 28.280, 10607.811, 376.192, 52845.385 24/05/30,12:23:34,18,11,1, 12.0,1,1, 28.280, 10609.065, 376.622, 52847.185 24/05/30,12:23:34,19,11,1, 12.0,1,1, 28.280, 10607.620, 374.732, 52843.114 24/05/30,12:23:35,00,10,1, 11.9,1,1, 28.285, 10607.619, 374.732, 52843.114 24/05/30,12:23:35,01,10,1, 11.9,1,1, 28.285, 10607.753, 376.231, 52845.191 24/05/30,12:23:35,02,10,1, 11.9,1,1, 28.285, 10609.112, 376.636, 52847.130 24/05/30,12:23:35,03,10,1, 11.9,1,1, 28.285, 10607.642, 374.741, 52843.198 24/05/30,12:23:35,04,10,1, 11.9,1,1, 28.285, 10607.883, 376.899, 52846.257 24/05/30,12:23:35,05,10,1, 11.9,1,1, 28.285, 10608.729, 375.829, 52845.833 24/05/30,12:23:35,06,10,1, 11.9,1,1, 28.285, 10607.408, 375.413, 52843.854 24/05/30,12:23:35,07,10,1, 11.9,1,1, 28.285, 10608.884, 377.212, 52847.668 24/05/30,12:23:35,08,10,1, 11.9,1,1, 28.285, 10608.679, 375.146, 52844.739 24/05/30,12:23:35,09,10,1, 11.9,1,1, 28.285, 10607.804, 376.242, 52845.278 24/05/30,12:23:35,10,10,1, 11.9,1,1, 28.285, 10609.095, 376.627, 52847.148 24/05/30,12:23:35,11,10,1, 11.9,1,1, 28.285, 10607.651, 374.785, 52843.387 24/05/30,12:23:35,12,10,1, 11.9,1,1, 28.285, 10607.863, 376.843, 52846.287 24/05/30,12:23:35,13,10,1, 11.9,1,1, 28.285, 10608.751, 375.844, 52845.894 24/05/30,12:23:35,14,10,1, 11.9,1,1, 28.285, 10607.401, 375.441, 52843.796 24/05/30,12:23:35,15,10,1, 11.9,1,1, 28.285, 10608.858, 377.326, 52847.710 24/05/30,12:23:35,16,10,1, 11.9,1,1, 28.285, 10608.667, 375.146, 52844.643 24/05/30,12:23:35,17,10,1, 11.9,1,1, 28.285, 10607.745, 376.223, 52845.227 24/05/30,12:23:35,18,10,1, 11.9,1,1, 28.285, 10609.107, 376.646, 52847.103 24/05/30,12:23:35,19,10,1, 11.9,1,1, 28.285, 10607.679, 374.771, 52843.280 24/05/30,12:23:36,00,11,1, 11.9,1,1, 28.286, 10607.678, 374.771, 52843.280 24/05/30,12:23:36,01,11,1, 11.9,1,1, 28.286, 10607.822, 376.245, 52845.147 24/05/30,12:23:36,02,11,1, 11.9,1,1, 28.286, 10609.117, 376.626, 52847.167 24/05/30,12:23:36,03,11,1, 11.9,1,1, 28.286, 10607.681, 374.773, 52843.302 24/05/30,12:23:36,04,11,1, 11.9,1,1, 28.286, 10607.909, 376.984, 52846.280 24/05/30,12:23:36,05,11,1, 11.9,1,1, 28.286, 10608.756, 375.908, 52845.884 24/05/30,12:23:36,06,11,1, 11.9,1,1, 28.286, 10607.381, 375.441, 52843.786 24/05/30,12:23:36,07,11,1, 11.9,1,1, 28.286, 10608.877, 377.363, 52847.736 24/05/30,12:23:36,08,11,1, 11.9,1,1, 28.286, 10608.674, 375.192, 52844.757 24/05/30,12:23:36,09,11,1, 11.9,1,1, 28.286, 10607.764, 376.237, 52845.088 24/05/30,12:23:36,10,11,1, 11.9,1,1, 28.286, 10609.171, 376.683, 52847.160 24/05/30,12:23:36,11,11,1, 11.9,1,1, 28.286, 10607.672, 374.835, 52843.245 24/05/30,12:23:36,12,11,1, 11.9,1,1, 28.286, 10607.845, 376.883, 52846.168 24/05/30,12:23:36,13,11,1, 11.9,1,1, 28.286, 10608.716, 375.862, 52845.884 24/05/30,12:23:36,14,11,1, 11.9,1,1, 28.286, 10607.409, 375.447, 52843.731 24/05/30,12:23:36,15,11,1, 11.9,1,1, 28.286, 10608.861, 377.382, 52847.759 24/05/30,12:23:36,16,11,1, 11.9,1,1, 28.286, 10608.704, 375.295, 52844.851 24/05/30,12:23:36,17,11,1, 11.9,1,1, 28.286, 10607.750, 376.238, 52845.143 24/05/30,12:23:36,18,11,1, 11.9,1,1, 28.286, 10609.141, 376.678, 52847.203 24/05/30,12:23:36,19,11,1, 11.9,1,1, 28.286, 10607.676, 374.792, 52843.311 24/05/30,12:23:37,00,11,1, 12.0,1,1, 28.284, 10607.669, 374.792, 52843.311 24/05/30,12:23:37,01,11,1, 12.0,1,1, 28.284, 10607.817, 376.261, 52845.087 24/05/30,12:23:37,02,11,1, 12.0,1,1, 28.284, 10609.115, 376.747, 52847.114 24/05/30,12:23:37,03,11,1, 12.0,1,1, 28.284, 10607.719, 374.770, 52843.162 24/05/30,12:23:37,04,11,1, 12.0,1,1, 28.284, 10607.895, 376.936, 52846.239 24/05/30,12:23:37,05,11,1, 12.0,1,1, 28.284, 10608.784, 375.985, 52845.900 24/05/30,12:23:37,06,11,1, 12.0,1,1, 28.284, 10607.366, 375.445, 52843.718 24/05/30,12:23:37,07,11,1, 12.0,1,1, 28.284, 10608.852, 377.388, 52847.619 24/05/30,12:23:37,08,11,1, 12.0,1,1, 28.284, 10608.631, 375.232, 52844.758 24/05/30,12:23:37,09,11,1, 12.0,1,1, 28.284, 10607.763, 376.237, 52845.113 24/05/30,12:23:37,10,11,1, 12.0,1,1, 28.284, 10609.212, 376.724, 52847.193 24/05/30,12:23:37,11,11,1, 12.0,1,1, 28.284, 10607.709, 374.856, 52843.271 24/05/30,12:23:37,12,11,1, 12.0,1,1, 28.284, 10607.908, 376.959, 52846.288 24/05/30,12:23:37,13,11,1, 12.0,1,1, 28.284, 10608.776, 375.861, 52845.807 24/05/30,12:23:37,14,11,1, 12.0,1,1, 28.284, 10607.430, 375.499, 52843.727 24/05/30,12:23:37,15,11,1, 12.0,1,1, 28.284, 10608.874, 377.383, 52847.787 24/05/30,12:23:37,16,11,1, 12.0,1,1, 28.284, 10608.717, 375.292, 52844.833 24/05/30,12:23:37,17,11,1, 12.0,1,1, 28.284, 10607.817, 376.304, 52845.244 24/05/30,12:23:37,18,11,1, 12.0,1,1, 28.284, 10609.159, 376.723, 52847.280 24/05/30,12:23:37,19,11,1, 12.0,1,1, 28.284, 10607.687, 374.813, 52843.291 24/05/30,12:23:38,00,11,1, 11.9,1,1, 28.285, 10607.686, 374.813, 52843.291 24/05/30,12:23:38,01,11,1, 11.9,1,1, 28.285, 10607.890, 376.298, 52845.194 24/05/30,12:23:38,02,11,1, 11.9,1,1, 28.285, 10609.152, 376.761, 52847.284 24/05/30,12:23:38,03,11,1, 11.9,1,1, 28.285, 10607.767, 374.843, 52843.343 24/05/30,12:23:38,04,11,1, 11.9,1,1, 28.285, 10607.884, 376.898, 52846.232 24/05/30,12:23:38,05,11,1, 11.9,1,1, 28.285, 10608.754, 375.975, 52845.876 24/05/30,12:23:38,06,11,1, 11.9,1,1, 28.285, 10607.389, 375.451, 52843.745 24/05/30,12:23:38,07,11,1, 11.9,1,1, 28.285, 10608.803, 377.374, 52847.757 24/05/30,12:23:38,08,11,1, 11.9,1,1, 28.285, 10608.687, 375.258, 52844.778 24/05/30,12:23:38,09,11,1, 11.9,1,1, 28.285, 10607.801, 376.296, 52845.146 24/05/30,12:23:38,10,11,1, 11.9,1,1, 28.285, 10609.144, 376.774, 52847.257 24/05/30,12:23:38,11,11,1, 11.9,1,1, 28.285, 10607.757, 374.871, 52843.348 24/05/30,12:23:38,12,11,1, 11.9,1,1, 28.285, 10607.924, 376.926, 52846.262 24/05/30,12:23:38,13,11,1, 11.9,1,1, 28.285, 10608.737, 375.928, 52845.815 24/05/30,12:23:38,14,11,1, 11.9,1,1, 28.285, 10607.432, 375.436, 52843.829 24/05/30,12:23:38,15,11,1, 11.9,1,1, 28.285, 10608.856, 377.405, 52847.704 24/05/30,12:23:38,16,11,1, 11.9,1,1, 28.285, 10608.711, 375.321, 52844.790 24/05/30,12:23:38,17,11,1, 11.9,1,1, 28.285, 10607.839, 376.303, 52845.143 24/05/30,12:23:38,18,11,1, 11.9,1,1, 28.285, 10609.153, 376.726, 52847.344 24/05/30,12:23:38,19,11,1, 11.9,1,1, 28.285, 10607.704, 374.869, 52843.316 24/05/30,12:23:39,00,11,1, 11.7,1,1, 28.289, 10607.703, 374.869, 52843.316 24/05/30,12:23:39,01,11,1, 11.7,1,1, 28.289, 10607.866, 376.273, 52845.197 24/05/30,12:23:39,02,11,1, 11.7,1,1, 28.289, 10609.245, 376.729, 52847.277 24/05/30,12:23:39,03,11,1, 11.7,1,1, 28.289, 10607.794, 374.860, 52843.292 24/05/30,12:23:39,04,11,1, 11.7,1,1, 28.289, 10607.976, 376.919, 52846.164 24/05/30,12:23:39,05,11,1, 11.7,1,1, 28.289, 10608.862, 375.969, 52845.892 24/05/30,12:23:39,06,11,1, 11.7,1,1, 28.289, 10607.477, 375.485, 52843.760 24/05/30,12:23:39,07,11,1, 11.7,1,1, 28.289, 10609.016, 377.405, 52847.792 24/05/30,12:23:39,08,11,1, 11.7,1,1, 28.289, 10608.740, 375.247, 52844.770 24/05/30,12:23:39,09,11,1, 11.7,1,1, 28.289, 10607.895, 376.292, 52845.050 24/05/30,12:23:39,10,11,1, 11.7,1,1, 28.289, 10609.286, 376.755, 52847.324 24/05/30,12:23:39,11,11,1, 11.7,1,1, 28.289, 10607.801, 374.827, 52843.424 24/05/30,12:23:39,12,11,1, 11.7,1,1, 28.289, 10607.949, 376.989, 52846.281 24/05/30,12:23:39,13,11,1, 11.7,1,1, 28.289, 10608.771, 375.947, 52845.806 24/05/30,12:23:39,14,11,1, 11.7,1,1, 28.289, 10607.505, 375.449, 52843.704 24/05/30,12:23:39,15,11,1, 11.7,1,1, 28.289, 10608.950, 377.340, 52847.691 24/05/30,12:23:39,16,11,1, 11.7,1,1, 28.289, 10608.792, 375.303, 52844.841 24/05/30,12:23:39,17,11,1, 11.7,1,1, 28.289, 10607.896, 376.321, 52845.132 24/05/30,12:23:39,18,11,1, 11.7,1,1, 28.289, 10609.231, 376.769, 52847.213 24/05/30,12:23:39,19,11,1, 11.7,1,1, 28.289, 10607.796, 374.835, 52843.349 24/05/30,12:23:40,00,11,1, 12.0,1,1, 28.286, 10607.795, 374.835, 52843.349 24/05/30,12:23:40,01,11,1, 12.0,1,1, 28.286, 10607.977, 376.337, 52845.102 24/05/30,12:23:40,02,11,1, 12.0,1,1, 28.286, 10609.268, 376.711, 52847.086 24/05/30,12:23:40,03,11,1, 12.0,1,1, 28.286, 10607.824, 374.850, 52843.274 24/05/30,12:23:40,04,11,1, 12.0,1,1, 28.286, 10608.005, 376.944, 52846.263 24/05/30,12:23:40,05,11,1, 12.0,1,1, 28.286, 10608.946, 375.983, 52845.885 24/05/30,12:23:40,06,11,1, 12.0,1,1, 28.286, 10607.514, 375.536, 52843.804 24/05/30,12:23:40,07,11,1, 12.0,1,1, 28.286, 10609.007, 377.381, 52847.628 24/05/30,12:23:40,08,11,1, 12.0,1,1, 28.286, 10608.866, 375.224, 52844.719 24/05/30,12:23:40,09,11,1, 12.0,1,1, 28.286, 10607.965, 376.311, 52845.170 24/05/30,12:23:40,10,11,1, 12.0,1,1, 28.286, 10609.272, 376.733, 52847.156 24/05/30,12:23:40,11,11,1, 12.0,1,1, 28.286, 10607.827, 374.851, 52843.339 24/05/30,12:23:40,12,11,1, 12.0,1,1, 28.286, 10608.012, 376.971, 52846.167 24/05/30,12:23:40,13,11,1, 12.0,1,1, 28.286, 10608.904, 375.923, 52845.810 24/05/30,12:23:40,14,11,1, 12.0,1,1, 28.286, 10607.585, 375.478, 52843.767 24/05/30,12:23:40,15,11,1, 12.0,1,1, 28.286, 10609.041, 377.361, 52847.762 24/05/30,12:23:40,16,11,1, 12.0,1,1, 28.286, 10608.857, 375.270, 52844.728 24/05/30,12:23:40,17,11,1, 12.0,1,1, 28.286, 10608.009, 376.354, 52845.151 24/05/30,12:23:40,18,11,1, 12.0,1,1, 28.286, 10609.276, 376.673, 52847.155 24/05/30,12:23:40,19,11,1, 12.0,1,1, 28.286, 10607.838, 374.873, 52843.290 24/05/30,12:23:41,00,10,1, 11.8,1,1, 28.286, 10607.836, 374.873, 52843.290 24/05/30,12:23:41,01,10,1, 11.8,1,1, 28.286, 10607.989, 376.321, 52845.282 24/05/30,12:23:41,02,10,1, 11.8,1,1, 28.286, 10609.300, 376.646, 52847.200 24/05/30,12:23:41,03,10,1, 11.8,1,1, 28.286, 10607.755, 374.863, 52843.202 24/05/30,12:23:41,04,10,1, 11.8,1,1, 28.286, 10608.110, 377.054, 52846.425 24/05/30,12:23:41,05,10,1, 11.8,1,1, 28.286, 10608.915, 375.902, 52845.869 24/05/30,12:23:41,06,10,1, 11.8,1,1, 28.286, 10607.630, 375.621, 52843.921 24/05/30,12:23:41,07,10,1, 11.8,1,1, 28.286, 10609.113, 377.382, 52847.826 24/05/30,12:23:41,08,10,1, 11.8,1,1, 28.286, 10608.798, 375.193, 52844.676 24/05/30,12:23:41,09,10,1, 11.8,1,1, 28.286, 10607.966, 376.370, 52845.255 24/05/30,12:23:41,10,10,1, 11.8,1,1, 28.286, 10609.328, 376.688, 52847.102 24/05/30,12:23:41,11,10,1, 11.8,1,1, 28.286, 10607.825, 374.907, 52843.302 24/05/30,12:23:41,12,10,1, 11.8,1,1, 28.286, 10608.155, 376.986, 52846.311 24/05/30,12:23:41,13,10,1, 11.8,1,1, 28.286, 10608.934, 375.898, 52845.732 24/05/30,12:23:41,14,10,1, 11.8,1,1, 28.286, 10607.676, 375.600, 52843.899 24/05/30,12:23:41,15,10,1, 11.8,1,1, 28.286, 10609.191, 377.386, 52847.837 24/05/30,12:23:41,16,10,1, 11.8,1,1, 28.286, 10608.805, 375.242, 52844.792 24/05/30,12:23:41,17,10,1, 11.8,1,1, 28.286, 10607.999, 376.341, 52845.282 24/05/30,12:23:41,18,10,1, 11.8,1,1, 28.286, 10609.295, 376.705, 52846.995 24/05/30,12:23:41,19,10,1, 11.8,1,1, 28.286, 10607.808, 374.871, 52843.219 24/05/30,12:23:42,00,10,1, 12.0,1,1, 28.286, 10607.803, 374.871, 52843.219 24/05/30,12:23:42,01,10,1, 12.0,1,1, 28.286, 10608.108, 376.422, 52845.318 24/05/30,12:23:42,02,10,1, 12.0,1,1, 28.286, 10609.340, 376.709, 52847.066 24/05/30,12:23:42,03,10,1, 12.0,1,1, 28.286, 10607.835, 374.933, 52843.301 24/05/30,12:23:42,04,10,1, 12.0,1,1, 28.286, 10608.196, 377.197, 52846.503 24/05/30,12:23:42,05,10,1, 12.0,1,1, 28.286, 10608.989, 375.883, 52845.689 24/05/30,12:23:42,06,10,1, 12.0,1,1, 28.286, 10607.703, 375.651, 52844.025 24/05/30,12:23:42,07,10,1, 12.0,1,1, 28.286, 10609.216, 377.384, 52847.862 24/05/30,12:23:42,08,10,1, 12.0,1,1, 28.286, 10608.836, 375.239, 52844.558 24/05/30,12:23:42,09,10,1, 12.0,1,1, 28.286, 10608.085, 376.496, 52845.303 24/05/30,12:23:42,10,10,1, 12.0,1,1, 28.286, 10609.320, 376.617, 52847.036 24/05/30,12:23:42,11,10,1, 12.0,1,1, 28.286, 10607.756, 374.886, 52843.174 24/05/30,12:23:42,12,10,1, 12.0,1,1, 28.286, 10608.235, 377.045, 52846.477 24/05/30,12:23:42,13,10,1, 12.0,1,1, 28.286, 10609.018, 375.877, 52845.723 24/05/30,12:23:42,14,10,1, 12.0,1,1, 28.286, 10607.704, 375.665, 52843.991 24/05/30,12:23:42,15,10,1, 12.0,1,1, 28.286, 10609.260, 377.426, 52847.840 24/05/30,12:23:42,16,10,1, 12.0,1,1, 28.286, 10608.857, 375.228, 52844.522 24/05/30,12:23:42,17,10,1, 12.0,1,1, 28.286, 10608.059, 376.399, 52845.314 24/05/30,12:23:42,18,10,1, 12.0,1,1, 28.286, 10609.321, 376.651, 52847.028 24/05/30,12:23:42,19,10,1, 12.0,1,1, 28.286, 10607.742, 374.935, 52843.172 24/05/30,12:23:43,00,11,1, 11.9,1,1, 28.288, 10607.736, 374.935, 52843.172 24/05/30,12:23:43,01,11,1, 11.9,1,1, 28.288, 10608.076, 376.551, 52845.439 24/05/30,12:23:43,02,11,1, 11.9,1,1, 28.288, 10609.357, 376.637, 52846.870 24/05/30,12:23:43,03,11,1, 11.9,1,1, 28.288, 10607.819, 375.010, 52843.171 24/05/30,12:23:43,04,11,1, 11.9,1,1, 28.288, 10608.319, 377.141, 52846.617 24/05/30,12:23:43,05,11,1, 11.9,1,1, 28.288, 10609.041, 375.871, 52845.663 24/05/30,12:23:43,06,11,1, 11.9,1,1, 28.288, 10607.802, 375.819, 52844.103 24/05/30,12:23:43,07,11,1, 11.9,1,1, 28.288, 10609.391, 377.456, 52847.848 24/05/30,12:23:43,08,11,1, 11.9,1,1, 28.288, 10608.858, 375.196, 52844.339 24/05/30,12:23:43,09,11,1, 11.9,1,1, 28.288, 10608.143, 376.427, 52845.252 24/05/30,12:23:43,10,11,1, 11.9,1,1, 28.288, 10609.364, 376.629, 52846.893 24/05/30,12:23:43,11,11,1, 11.9,1,1, 28.288, 10607.803, 374.993, 52843.196 24/05/30,12:23:43,12,11,1, 11.9,1,1, 28.288, 10608.330, 377.207, 52846.567 24/05/30,12:23:43,13,11,1, 11.9,1,1, 28.288, 10609.008, 375.881, 52845.599 24/05/30,12:23:43,14,11,1, 11.9,1,1, 28.288, 10607.848, 375.753, 52844.009 24/05/30,12:23:43,15,11,1, 11.9,1,1, 28.288, 10609.356, 377.399, 52847.774 24/05/30,12:23:43,16,11,1, 11.9,1,1, 28.288, 10608.853, 375.197, 52844.573 24/05/30,12:23:43,17,11,1, 11.9,1,1, 28.288, 10608.073, 376.587, 52845.351 24/05/30,12:23:43,18,11,1, 11.9,1,1, 28.288, 10609.310, 376.642, 52846.925 24/05/30,12:23:43,19,11,1, 11.9,1,1, 28.288, 10607.809, 375.028, 52843.265 24/05/30,12:23:44,00,10,1, 11.9,1,1, 28.285, 10607.803, 375.028, 52843.265 24/05/30,12:23:44,01,10,1, 11.9,1,1, 28.285, 10608.410, 376.577, 52845.600 24/05/30,12:23:44,02,10,1, 11.9,1,1, 28.285, 10609.002, 376.437, 52846.294 24/05/30,12:23:44,03,10,1, 11.9,1,1, 28.285, 10607.913, 375.118, 52843.743 24/05/30,12:23:44,04,10,1, 11.9,1,1, 28.285, 10608.555, 377.255, 52846.384 24/05/30,12:23:44,05,10,1, 11.9,1,1, 28.285, 10608.815, 375.879, 52845.513 24/05/30,12:23:44,06,10,1, 11.9,1,1, 28.285, 10608.239, 375.892, 52844.824 24/05/30,12:23:44,07,10,1, 11.9,1,1, 28.285, 10609.343, 377.303, 52847.291 24/05/30,12:23:44,08,10,1, 11.9,1,1, 28.285, 10608.685, 375.231, 52844.682 24/05/30,12:23:44,09,10,1, 11.9,1,1, 28.285, 10608.446, 376.578, 52845.393 24/05/30,12:23:44,10,10,1, 11.9,1,1, 28.285, 10609.045, 376.504, 52846.304 24/05/30,12:23:44,11,10,1, 11.9,1,1, 28.285, 10607.902, 375.125, 52843.826 24/05/30,12:23:44,12,10,1, 11.9,1,1, 28.285, 10608.537, 377.183, 52846.317 24/05/30,12:23:44,13,10,1, 11.9,1,1, 28.285, 10608.822, 375.852, 52845.589 24/05/30,12:23:44,14,10,1, 11.9,1,1, 28.285, 10608.183, 376.003, 52844.871 24/05/30,12:23:44,15,10,1, 11.9,1,1, 28.285, 10609.320, 377.315, 52847.212 24/05/30,12:23:44,16,10,1, 11.9,1,1, 28.285, 10608.761, 375.220, 52844.705 24/05/30,12:23:44,17,10,1, 11.9,1,1, 28.285, 10608.386, 376.532, 52845.470 24/05/30,12:23:44,18,10,1, 11.9,1,1, 28.285, 10609.075, 376.453, 52846.253 24/05/30,12:23:44,19,10,1, 11.9,1,1, 28.285, 10607.892, 375.162, 52843.802 24/05/30,12:23:45,00,09,1, 11.9,1,1, 28.284, 10607.886, 375.162, 52843.802 24/05/30,12:23:45,01,09,1, 11.9,1,1, 28.284, 10608.438, 376.712, 52845.491 24/05/30,12:23:45,02,09,1, 11.9,1,1, 28.284, 10609.013, 376.462, 52846.066 24/05/30,12:23:45,03,09,1, 11.9,1,1, 28.284, 10607.961, 375.242, 52843.755 24/05/30,12:23:45,04,09,1, 11.9,1,1, 28.284, 10608.648, 377.247, 52846.482 24/05/30,12:23:45,05,09,1, 11.9,1,1, 28.284, 10608.895, 375.827, 52845.471 24/05/30,12:23:45,06,09,1, 11.9,1,1, 28.284, 10608.289, 376.040, 52844.870 24/05/30,12:23:45,07,09,1, 11.9,1,1, 28.284, 10609.423, 377.255, 52847.263 24/05/30,12:23:45,08,09,1, 11.9,1,1, 28.284, 10608.684, 375.279, 52844.611 24/05/30,12:23:45,09,09,1, 11.9,1,1, 28.284, 10608.470, 376.636, 52845.535 24/05/30,12:23:45,10,09,1, 11.9,1,1, 28.284, 10608.992, 376.492, 52846.163 24/05/30,12:23:45,11,09,1, 11.9,1,1, 28.284, 10607.868, 375.261, 52843.769 24/05/30,12:23:45,12,09,1, 11.9,1,1, 28.284, 10608.653, 377.306, 52846.498 24/05/30,12:23:45,13,09,1, 11.9,1,1, 28.284, 10608.845, 375.837, 52845.478 24/05/30,12:23:45,14,09,1, 11.9,1,1, 28.284, 10608.298, 376.029, 52844.930 24/05/30,12:23:45,15,09,1, 11.9,1,1, 28.284, 10609.431, 377.236, 52847.233 24/05/30,12:23:45,16,09,1, 11.9,1,1, 28.284, 10608.687, 375.210, 52844.578 24/05/30,12:23:45,17,09,1, 11.9,1,1, 28.284, 10608.431, 376.698, 52845.487 24/05/30,12:23:45,18,09,1, 11.9,1,1, 28.284, 10608.966, 376.452, 52846.114 24/05/30,12:23:45,19,09,1, 11.9,1,1, 28.284, 10607.968, 375.213, 52843.922 24/05/30,12:23:46,00,09,1, 11.9,1,1, 28.286, 10607.961, 375.213, 52843.922 24/05/30,12:23:46,01,09,1, 11.9,1,1, 28.286, 10608.466, 376.695, 52845.479 24/05/30,12:23:46,02,09,1, 11.9,1,1, 28.286, 10609.015, 376.408, 52846.021 24/05/30,12:23:46,03,09,1, 11.9,1,1, 28.286, 10607.946, 375.346, 52844.017 24/05/30,12:23:46,04,09,1, 11.9,1,1, 28.286, 10608.751, 377.327, 52846.678 24/05/30,12:23:46,05,09,1, 11.9,1,1, 28.286, 10608.939, 375.791, 52845.500 24/05/30,12:23:46,06,09,1, 11.9,1,1, 28.286, 10608.406, 376.116, 52845.131 24/05/30,12:23:46,07,09,1, 11.9,1,1, 28.286, 10609.457, 377.239, 52847.193 24/05/30,12:23:46,08,09,1, 11.9,1,1, 28.286, 10608.609, 375.165, 52844.436 24/05/30,12:23:46,09,09,1, 11.9,1,1, 28.286, 10608.457, 376.806, 52845.631 24/05/30,12:23:46,10,09,1, 11.9,1,1, 28.286, 10608.972, 376.394, 52846.035 24/05/30,12:23:46,11,09,1, 11.9,1,1, 28.286, 10607.879, 375.264, 52843.933 24/05/30,12:23:46,12,09,1, 11.9,1,1, 28.286, 10608.766, 377.342, 52846.639 24/05/30,12:23:46,13,09,1, 11.9,1,1, 28.286, 10608.911, 375.803, 52845.455 24/05/30,12:23:46,14,09,1, 11.9,1,1, 28.286, 10608.429, 376.140, 52845.100 24/05/30,12:23:46,15,09,1, 11.9,1,1, 28.286, 10609.441, 377.269, 52847.175 24/05/30,12:23:46,16,09,1, 11.9,1,1, 28.286, 10608.594, 375.159, 52844.396 24/05/30,12:23:46,17,09,1, 11.9,1,1, 28.286, 10608.443, 376.701, 52845.635 24/05/30,12:23:46,18,09,1, 11.9,1,1, 28.286, 10608.959, 376.374, 52846.000 24/05/30,12:23:46,19,09,1, 11.9,1,1, 28.286, 10607.903, 375.351, 52843.944 24/05/30,12:23:47,00,09,1, 11.9,1,1, 28.287, 10607.895, 375.351, 52843.944 24/05/30,12:23:47,01,09,1, 11.9,1,1, 28.287, 10608.469, 376.836, 52845.732 24/05/30,12:23:47,02,09,1, 11.9,1,1, 28.287, 10608.953, 376.342, 52845.770 24/05/30,12:23:47,03,09,1, 11.9,1,1, 28.287, 10608.032, 375.389, 52844.017 24/05/30,12:23:47,04,09,1, 11.9,1,1, 28.287, 10608.917, 377.463, 52846.946 24/05/30,12:23:47,05,09,1, 11.9,1,1, 28.287, 10609.009, 375.771, 52845.359 24/05/30,12:23:47,06,09,1, 11.9,1,1, 28.287, 10608.503, 376.306, 52845.188 24/05/30,12:23:47,07,09,1, 11.9,1,1, 28.287, 10609.527, 377.203, 52847.154 24/05/30,12:23:47,08,09,1, 11.9,1,1, 28.287, 10608.563, 375.126, 52844.241 24/05/30,12:23:47,09,09,1, 11.9,1,1, 28.287, 10608.502, 376.864, 52845.717 24/05/30,12:23:47,10,09,1, 11.9,1,1, 28.287, 10608.971, 376.367, 52845.894 24/05/30,12:23:47,11,09,1, 11.9,1,1, 28.287, 10607.989, 375.432, 52843.948 24/05/30,12:23:47,12,09,1, 11.9,1,1, 28.287, 10608.930, 377.425, 52846.890 24/05/30,12:23:47,13,09,1, 11.9,1,1, 28.287, 10608.971, 375.726, 52845.494 24/05/30,12:23:47,14,09,1, 11.9,1,1, 28.287, 10608.505, 376.275, 52845.186 24/05/30,12:23:47,15,09,1, 11.9,1,1, 28.287, 10609.546, 377.179, 52847.090 24/05/30,12:23:47,16,09,1, 11.9,1,1, 28.287, 10608.539, 375.200, 52844.241 24/05/30,12:23:47,17,09,1, 11.9,1,1, 28.287, 10608.445, 376.871, 52845.758 24/05/30,12:23:47,18,09,1, 11.9,1,1, 28.287, 10608.990, 376.328, 52846.000 24/05/30,12:23:47,19,09,1, 11.9,1,1, 28.287, 10607.973, 375.484, 52844.081 24/05/30,12:23:48,00,08,1, 11.9,1,1, 28.285, 10607.970, 375.484, 52844.081 24/05/30,12:23:48,01,08,1, 11.9,1,1, 28.285, 10608.486, 376.961, 52845.850 24/05/30,12:23:48,02,08,1, 11.9,1,1, 28.285, 10608.999, 376.327, 52845.783 24/05/30,12:23:48,03,08,1, 11.9,1,1, 28.285, 10608.070, 375.566, 52844.189 24/05/30,12:23:48,04,08,1, 11.9,1,1, 28.285, 10609.024, 377.489, 52846.948 24/05/30,12:23:48,05,08,1, 11.9,1,1, 28.285, 10609.018, 375.660, 52845.254 24/05/30,12:23:48,06,08,1, 11.9,1,1, 28.285, 10608.641, 376.366, 52845.270 24/05/30,12:23:48,07,08,1, 11.9,1,1, 28.285, 10609.572, 377.161, 52846.995 24/05/30,12:23:48,08,08,1, 11.9,1,1, 28.285, 10608.487, 375.184, 52844.112 24/05/30,12:23:48,09,08,1, 11.9,1,1, 28.285, 10608.471, 376.946, 52845.772 24/05/30,12:23:48,10,08,1, 11.9,1,1, 28.285, 10608.914, 376.316, 52845.804 24/05/30,12:23:48,11,08,1, 11.9,1,1, 28.285, 10608.072, 375.548, 52844.093 24/05/30,12:23:48,12,08,1, 11.9,1,1, 28.285, 10609.133, 377.543, 52847.011 24/05/30,12:23:48,13,08,1, 11.9,1,1, 28.285, 10609.086, 375.706, 52845.281 24/05/30,12:23:48,14,08,1, 11.9,1,1, 28.285, 10608.599, 376.362, 52845.331 24/05/30,12:23:48,15,08,1, 11.9,1,1, 28.285, 10609.483, 377.044, 52847.058 24/05/30,12:23:48,16,08,1, 11.9,1,1, 28.285, 10608.543, 375.166, 52844.228 24/05/30,12:23:48,17,08,1, 11.9,1,1, 28.285, 10608.519, 376.955, 52845.841 24/05/30,12:23:48,18,08,1, 11.9,1,1, 28.285, 10608.927, 376.280, 52845.837 24/05/30,12:23:48,19,08,1, 11.9,1,1, 28.285, 10608.139, 375.595, 52844.111 24/05/30,12:23:49,00,09,1, 11.9,1,1, 28.283, 10608.137, 375.595, 52844.111 24/05/30,12:23:49,01,09,1, 11.9,1,1, 28.283, 10608.609, 377.054, 52845.992 24/05/30,12:23:49,02,09,1, 11.9,1,1, 28.283, 10609.027, 376.264, 52845.830 24/05/30,12:23:49,03,09,1, 11.9,1,1, 28.283, 10608.199, 375.702, 52844.265 24/05/30,12:23:49,04,09,1, 11.9,1,1, 28.283, 10609.320, 377.547, 52847.084 24/05/30,12:23:49,05,09,1, 11.9,1,1, 28.283, 10609.135, 375.637, 52845.273 24/05/30,12:23:49,06,09,1, 11.9,1,1, 28.283, 10608.697, 376.526, 52845.388 24/05/30,12:23:49,07,09,1, 11.9,1,1, 28.283, 10609.482, 377.031, 52846.845 24/05/30,12:23:49,08,09,1, 11.9,1,1, 28.283, 10608.393, 375.215, 52844.045 24/05/30,12:23:49,09,09,1, 11.9,1,1, 28.283, 10608.589, 377.055, 52845.816 24/05/30,12:23:49,10,09,1, 11.9,1,1, 28.283, 10609.054, 376.231, 52845.696 24/05/30,12:23:49,11,09,1, 11.9,1,1, 28.283, 10608.224, 375.707, 52844.386 24/05/30,12:23:49,12,09,1, 11.9,1,1, 28.283, 10609.231, 377.591, 52847.129 24/05/30,12:23:49,13,09,1, 11.9,1,1, 28.283, 10609.185, 375.658, 52845.258 24/05/30,12:23:49,14,09,1, 11.9,1,1, 28.283, 10608.728, 376.476, 52845.467 24/05/30,12:23:49,15,09,1, 11.9,1,1, 28.283, 10609.526, 376.992, 52846.796 24/05/30,12:23:49,16,09,1, 11.9,1,1, 28.283, 10608.472, 375.177, 52844.002 24/05/30,12:23:49,17,09,1, 11.9,1,1, 28.283, 10608.633, 377.140, 52845.840 24/05/30,12:23:49,18,09,1, 11.9,1,1, 28.283, 10609.032, 376.227, 52845.728 24/05/30,12:23:49,19,09,1, 11.9,1,1, 28.283, 10608.220, 375.726, 52844.285 24/05/30,12:23:50,00,10,1, 11.9,1,1, 28.285, 10608.212, 375.726, 52844.285 24/05/30,12:23:50,01,10,1, 11.9,1,1, 28.285, 10608.717, 377.153, 52846.127 24/05/30,12:23:50,02,10,1, 11.9,1,1, 28.285, 10609.052, 376.175, 52845.660 24/05/30,12:23:50,03,10,1, 11.9,1,1, 28.285, 10608.341, 375.814, 52844.417 24/05/30,12:23:50,04,10,1, 11.9,1,1, 28.285, 10609.461, 377.601, 52847.208 24/05/30,12:23:50,05,10,1, 11.9,1,1, 28.285, 10609.153, 375.619, 52845.152 24/05/30,12:23:50,06,10,1, 11.9,1,1, 28.285, 10608.804, 376.616, 52845.528 24/05/30,12:23:50,07,10,1, 11.9,1,1, 28.285, 10609.529, 376.970, 52846.785 24/05/30,12:23:50,08,10,1, 11.9,1,1, 28.285, 10608.427, 375.255, 52843.970 24/05/30,12:23:50,09,10,1, 11.9,1,1, 28.285, 10608.738, 377.164, 52846.079 24/05/30,12:23:50,10,10,1, 11.9,1,1, 28.285, 10609.072, 376.157, 52845.795 24/05/30,12:23:50,11,10,1, 11.9,1,1, 28.285, 10608.352, 375.838, 52844.433 24/05/30,12:23:50,12,10,1, 11.9,1,1, 28.285, 10609.483, 377.582, 52847.041 24/05/30,12:23:50,13,10,1, 11.9,1,1, 28.285, 10609.187, 375.597, 52845.129 24/05/30,12:23:50,14,10,1, 11.9,1,1, 28.285, 10608.793, 376.533, 52845.407 24/05/30,12:23:50,15,10,1, 11.9,1,1, 28.285, 10609.553, 376.891, 52846.700 24/05/30,12:23:50,16,10,1, 11.9,1,1, 28.285, 10608.409, 375.182, 52844.077 24/05/30,12:23:50,17,10,1, 11.9,1,1, 28.285, 10608.679, 377.212, 52846.023 24/05/30,12:23:50,18,10,1, 11.9,1,1, 28.285, 10609.106, 376.240, 52845.714 24/05/30,12:23:50,19,10,1, 11.9,1,1, 28.285, 10608.394, 375.864, 52844.499 24/05/30,12:23:51,00,10,1, 11.9,1,1, 28.287, 10608.387, 375.864, 52844.499 24/05/30,12:23:51,01,10,1, 11.9,1,1, 28.287, 10608.851, 377.213, 52846.196 24/05/30,12:23:51,02,10,1, 11.9,1,1, 28.287, 10609.146, 376.195, 52845.694 24/05/30,12:23:51,03,10,1, 11.9,1,1, 28.287, 10608.494, 375.945, 52844.651 24/05/30,12:23:51,04,10,1, 11.9,1,1, 28.287, 10609.620, 377.596, 52847.364 24/05/30,12:23:51,05,10,1, 11.9,1,1, 28.287, 10609.209, 375.523, 52845.010 24/05/30,12:23:51,06,10,1, 11.9,1,1, 28.287, 10608.868, 376.648, 52845.550 24/05/30,12:23:51,07,10,1, 11.9,1,1, 28.287, 10609.578, 376.857, 52846.522 24/05/30,12:23:51,08,10,1, 11.9,1,1, 28.287, 10608.402, 375.248, 52843.932 24/05/30,12:23:51,09,10,1, 11.9,1,1, 28.287, 10608.830, 377.268, 52846.196 24/05/30,12:23:51,10,10,1, 11.9,1,1, 28.287, 10609.234, 376.147, 52845.691 24/05/30,12:23:51,11,10,1, 11.9,1,1, 28.287, 10608.461, 375.912, 52844.627 24/05/30,12:23:51,12,10,1, 11.9,1,1, 28.287, 10609.647, 377.543, 52847.154 24/05/30,12:23:51,13,10,1, 11.9,1,1, 28.287, 10609.262, 375.546, 52844.984 24/05/30,12:23:51,14,10,1, 11.9,1,1, 28.287, 10608.840, 376.669, 52845.628 24/05/30,12:23:51,15,10,1, 11.9,1,1, 28.287, 10609.521, 376.835, 52846.441 24/05/30,12:23:51,16,10,1, 11.9,1,1, 28.287, 10608.395, 375.203, 52843.837 24/05/30,12:23:51,17,10,1, 11.9,1,1, 28.287, 10608.875, 377.263, 52846.265 24/05/30,12:23:51,18,10,1, 11.9,1,1, 28.287, 10609.178, 376.148, 52845.648 24/05/30,12:23:51,19,10,1, 11.9,1,1, 28.287, 10608.543, 375.987, 52844.807 24/05/30,12:23:52,00,09,1, 11.9,1,1, 28.287, 10608.537, 375.987, 52844.807 24/05/30,12:23:52,01,09,1, 11.9,1,1, 28.287, 10608.891, 377.258, 52846.174 24/05/30,12:23:52,02,09,1, 11.9,1,1, 28.287, 10609.240, 376.148, 52845.652 24/05/30,12:23:52,03,09,1, 11.9,1,1, 28.287, 10608.664, 376.071, 52844.740 24/05/30,12:23:52,04,09,1, 11.9,1,1, 28.287, 10609.777, 377.551, 52847.299 24/05/30,12:23:52,05,09,1, 11.9,1,1, 28.287, 10609.233, 375.470, 52844.818 24/05/30,12:23:52,06,09,1, 11.9,1,1, 28.287, 10608.989, 376.671, 52845.603 24/05/30,12:23:52,07,09,1, 11.9,1,1, 28.287, 10609.587, 376.795, 52846.442 24/05/30,12:23:52,08,09,1, 11.9,1,1, 28.287, 10608.438, 375.285, 52843.854 24/05/30,12:23:52,09,09,1, 11.9,1,1, 28.287, 10608.980, 377.355, 52846.352 24/05/30,12:23:52,10,09,1, 11.9,1,1, 28.287, 10609.277, 376.120, 52845.573 24/05/30,12:23:52,11,09,1, 11.9,1,1, 28.287, 10608.604, 376.031, 52844.760 24/05/30,12:23:52,12,09,1, 11.9,1,1, 28.287, 10609.831, 377.539, 52847.296 24/05/30,12:23:52,13,09,1, 11.9,1,1, 28.287, 10609.285, 375.480, 52844.959 24/05/30,12:23:52,14,09,1, 11.9,1,1, 28.287, 10608.932, 376.724, 52845.630 24/05/30,12:23:52,15,09,1, 11.9,1,1, 28.287, 10609.559, 376.775, 52846.395 24/05/30,12:23:52,16,09,1, 11.9,1,1, 28.287, 10608.457, 375.250, 52843.912 24/05/30,12:23:52,17,09,1, 11.9,1,1, 28.287, 10608.943, 377.347, 52846.416 24/05/30,12:23:52,18,09,1, 11.9,1,1, 28.287, 10609.290, 376.148, 52845.629 24/05/30,12:23:52,19,09,1, 11.9,1,1, 28.287, 10608.669, 376.025, 52844.822 24/05/30,12:23:53,00,09,1, 11.8,1,1, 28.284, 10608.662, 376.025, 52844.822 24/05/30,12:23:53,01,09,1, 11.8,1,1, 28.284, 10609.055, 377.355, 52846.266 24/05/30,12:23:53,02,09,1, 11.8,1,1, 28.284, 10609.406, 376.075, 52845.595 24/05/30,12:23:53,03,09,1, 11.8,1,1, 28.284, 10608.740, 376.086, 52844.738 24/05/30,12:23:53,04,09,1, 11.8,1,1, 28.284, 10609.867, 377.579, 52847.300 24/05/30,12:23:53,05,09,1, 11.8,1,1, 28.284, 10609.282, 375.453, 52844.848 24/05/30,12:23:53,06,09,1, 11.8,1,1, 28.284, 10609.017, 376.707, 52845.617 24/05/30,12:23:53,07,09,1, 11.8,1,1, 28.284, 10609.614, 376.716, 52846.489 24/05/30,12:23:53,08,09,1, 11.8,1,1, 28.284, 10608.507, 375.355, 52843.924 24/05/30,12:23:53,09,09,1, 11.8,1,1, 28.284, 10609.073, 377.380, 52846.249 24/05/30,12:23:53,10,09,1, 11.8,1,1, 28.284, 10609.399, 376.082, 52845.538 24/05/30,12:23:53,11,09,1, 11.8,1,1, 28.284, 10608.726, 376.071, 52844.730 24/05/30,12:23:53,12,09,1, 11.8,1,1, 28.284, 10609.888, 377.475, 52847.235 24/05/30,12:23:53,13,09,1, 11.8,1,1, 28.284, 10609.298, 375.483, 52844.823 24/05/30,12:23:53,14,09,1, 11.8,1,1, 28.284, 10609.048, 376.745, 52845.557 24/05/30,12:23:53,15,09,1, 11.8,1,1, 28.284, 10609.652, 376.733, 52846.288 24/05/30,12:23:53,16,09,1, 11.8,1,1, 28.284, 10608.459, 375.281, 52843.858 24/05/30,12:23:53,17,09,1, 11.8,1,1, 28.284, 10609.016, 377.346, 52846.260 24/05/30,12:23:53,18,09,1, 11.8,1,1, 28.284, 10609.418, 376.115, 52845.631 24/05/30,12:23:53,19,09,1, 11.8,1,1, 28.284, 10608.775, 376.149, 52844.900 24/05/30,12:23:54,00,09,1, 11.8,1,1, 28.287, 10608.771, 376.149, 52844.900 24/05/30,12:23:54,01,09,1, 11.8,1,1, 28.287, 10609.170, 377.421, 52846.455 24/05/30,12:23:54,02,09,1, 11.8,1,1, 28.287, 10609.476, 376.118, 52845.681 24/05/30,12:23:54,03,09,1, 11.8,1,1, 28.287, 10608.835, 376.166, 52844.884 24/05/30,12:23:54,04,09,1, 11.8,1,1, 28.287, 10609.985, 377.502, 52847.285 24/05/30,12:23:54,05,09,1, 11.8,1,1, 28.287, 10609.350, 375.403, 52844.832 24/05/30,12:23:54,06,09,1, 11.8,1,1, 28.287, 10609.078, 376.761, 52845.647 24/05/30,12:23:54,07,09,1, 11.8,1,1, 28.287, 10609.678, 376.730, 52846.363 24/05/30,12:23:54,08,09,1, 11.8,1,1, 28.287, 10608.525, 375.370, 52843.885 24/05/30,12:23:54,09,09,1, 11.8,1,1, 28.287, 10609.150, 377.424, 52846.426 24/05/30,12:23:54,10,09,1, 11.8,1,1, 28.287, 10609.431, 376.088, 52845.652 24/05/30,12:23:54,11,09,1, 11.8,1,1, 28.287, 10608.876, 376.098, 52844.891 24/05/30,12:23:54,12,09,1, 11.8,1,1, 28.287, 10609.991, 377.515, 52847.371 24/05/30,12:23:54,13,09,1, 11.8,1,1, 28.287, 10609.451, 375.513, 52844.902 24/05/30,12:23:54,14,09,1, 11.8,1,1, 28.287, 10609.133, 376.735, 52845.469 24/05/30,12:23:54,15,09,1, 11.8,1,1, 28.287, 10609.704, 376.749, 52846.458 24/05/30,12:23:54,16,09,1, 11.8,1,1, 28.287, 10608.591, 375.329, 52844.017 24/05/30,12:23:54,17,09,1, 11.8,1,1, 28.287, 10609.181, 377.424, 52846.485 24/05/30,12:23:54,18,09,1, 11.8,1,1, 28.287, 10609.478, 376.121, 52845.770 24/05/30,12:23:54,19,09,1, 11.8,1,1, 28.287, 10608.898, 376.129, 52844.935 24/05/30,12:23:55,00,09,1, 11.9,1,1, 28.287, 10608.896, 376.129, 52844.935 24/05/30,12:23:55,01,09,1, 11.9,1,1, 28.287, 10609.260, 377.425, 52846.406 24/05/30,12:23:55,02,09,1, 11.9,1,1, 28.287, 10609.553, 376.180, 52845.671 24/05/30,12:23:55,03,09,1, 11.9,1,1, 28.287, 10608.981, 376.130, 52844.907 24/05/30,12:23:55,04,09,1, 11.9,1,1, 28.287, 10610.071, 377.516, 52847.458 24/05/30,12:23:55,05,09,1, 11.9,1,1, 28.287, 10609.464, 375.481, 52844.863 24/05/30,12:23:55,06,09,1, 11.9,1,1, 28.287, 10609.191, 376.742, 52845.627 24/05/30,12:23:55,07,09,1, 11.9,1,1, 28.287, 10609.859, 376.816, 52846.497 24/05/30,12:23:55,08,09,1, 11.9,1,1, 28.287, 10608.701, 375.343, 52843.952 24/05/30,12:23:55,09,09,1, 11.9,1,1, 28.287, 10609.262, 377.342, 52846.407 24/05/30,12:23:55,10,09,1, 11.9,1,1, 28.287, 10609.510, 376.078, 52845.670 24/05/30,12:23:55,11,09,1, 11.9,1,1, 28.287, 10608.899, 376.070, 52844.902 24/05/30,12:23:55,12,09,1, 11.9,1,1, 28.287, 10610.056, 377.569, 52847.459 24/05/30,12:23:55,13,09,1, 11.9,1,1, 28.287, 10609.485, 375.530, 52844.966 24/05/30,12:23:55,14,09,1, 11.9,1,1, 28.287, 10609.217, 376.754, 52845.569 24/05/30,12:23:55,15,09,1, 11.9,1,1, 28.287, 10609.806, 376.760, 52846.465 24/05/30,12:23:55,16,09,1, 11.9,1,1, 28.287, 10608.623, 375.323, 52843.906 24/05/30,12:23:55,17,09,1, 11.9,1,1, 28.287, 10609.285, 377.397, 52846.388 24/05/30,12:23:55,18,09,1, 11.9,1,1, 28.287, 10609.583, 376.137, 52845.759 24/05/30,12:23:55,19,09,1, 11.9,1,1, 28.287, 10608.916, 376.092, 52844.800 24/05/30,12:23:56,00,09,1, 12.0,1,1, 28.289, 10608.913, 376.092, 52844.800 24/05/30,12:23:56,01,09,1, 12.0,1,1, 28.289, 10609.334, 377.370, 52846.338 24/05/30,12:23:56,02,09,1, 12.0,1,1, 28.289, 10609.622, 376.164, 52845.772 24/05/30,12:23:56,03,09,1, 12.0,1,1, 28.289, 10608.971, 376.030, 52844.801 24/05/30,12:23:56,04,09,1, 12.0,1,1, 28.289, 10610.087, 377.547, 52847.173 24/05/30,12:23:56,05,09,1, 12.0,1,1, 28.289, 10609.632, 375.516, 52844.983 24/05/30,12:23:56,06,09,1, 12.0,1,1, 28.289, 10609.322, 376.719, 52845.588 24/05/30,12:23:56,07,09,1, 12.0,1,1, 28.289, 10609.905, 376.847, 52846.457 24/05/30,12:23:56,08,09,1, 12.0,1,1, 28.289, 10608.837, 375.292, 52843.975 24/05/30,12:23:56,09,09,1, 12.0,1,1, 28.289, 10609.337, 377.332, 52846.269 24/05/30,12:23:56,10,09,1, 12.0,1,1, 28.289, 10609.587, 376.148, 52845.735 24/05/30,12:23:56,11,09,1, 12.0,1,1, 28.289, 10609.000, 376.083, 52844.797 24/05/30,12:23:56,12,09,1, 12.0,1,1, 28.289, 10610.122, 377.628, 52847.311 24/05/30,12:23:56,13,09,1, 12.0,1,1, 28.289, 10609.621, 375.535, 52845.031 24/05/30,12:23:56,14,09,1, 12.0,1,1, 28.289, 10609.323, 376.733, 52845.518 24/05/30,12:23:56,15,09,1, 12.0,1,1, 28.289, 10609.950, 376.853, 52846.479 24/05/30,12:23:56,16,09,1, 12.0,1,1, 28.289, 10608.838, 375.370, 52844.007 24/05/30,12:23:56,17,09,1, 12.0,1,1, 28.289, 10609.300, 377.366, 52846.323 24/05/30,12:23:56,18,09,1, 12.0,1,1, 28.289, 10609.584, 376.165, 52845.789 24/05/30,12:23:56,19,09,1, 12.0,1,1, 28.289, 10609.015, 376.058, 52844.735 24/05/30,12:23:57,00,09,1, 12.0,1,1, 28.286, 10609.013, 376.058, 52844.735 24/05/30,12:23:57,01,09,1, 12.0,1,1, 28.286, 10609.392, 377.372, 52846.374 24/05/30,12:23:57,02,09,1, 12.0,1,1, 28.286, 10609.699, 376.231, 52845.814 24/05/30,12:23:57,03,09,1, 12.0,1,1, 28.286, 10609.040, 375.970, 52844.618 24/05/30,12:23:57,04,09,1, 12.0,1,1, 28.286, 10610.182, 377.618, 52847.397 24/05/30,12:23:57,05,09,1, 12.0,1,1, 28.286, 10609.737, 375.674, 52845.262 24/05/30,12:23:57,06,09,1, 12.0,1,1, 28.286, 10609.395, 376.665, 52845.539 24/05/30,12:23:57,07,09,1, 12.0,1,1, 28.286, 10610.194, 376.986, 52847.001 24/05/30,12:23:57,08,09,1, 12.0,1,1, 28.286, 10608.861, 375.272, 52843.665 24/05/30,12:23:57,09,09,1, 12.0,1,1, 28.286, 10609.571, 377.495, 52847.100 24/05/30,12:23:57,10,09,1, 12.0,1,1, 28.286, 10609.985, 376.199, 52845.638 24/05/30,12:23:57,11,09,1, 12.0,1,1, 28.286, 10608.629, 375.920, 52844.491 24/05/30,12:23:57,12,09,1, 12.0,1,1, 28.286, 10610.562, 377.744, 52848.161 24/05/30,12:23:57,13,09,1, 12.0,1,1, 28.286, 10609.577, 375.532, 52844.399 24/05/30,12:23:57,14,09,1, 12.0,1,1, 28.286, 10609.191, 376.848, 52846.222 24/05/30,12:23:57,15,09,1, 12.0,1,1, 28.286, 10610.612, 377.022, 52847.272 24/05/30,12:23:57,16,09,1, 12.0,1,1, 28.286, 10608.631, 375.264, 52843.456 24/05/30,12:23:57,17,09,1, 12.0,1,1, 28.286, 10609.694, 377.497, 52847.403 24/05/30,12:23:57,18,09,1, 12.0,1,1, 28.286, 10610.054, 376.159, 52845.594 24/05/30,12:23:57,19,09,1, 12.0,1,1, 28.286, 10608.604, 375.965, 52844.585 24/05/30,12:23:58,00,11,1, 11.9,1,1, 28.287, 10608.596, 375.965, 52844.585 24/05/30,12:23:58,01,11,1, 11.9,1,1, 28.287, 10609.665, 377.400, 52847.369 24/05/30,12:23:58,02,11,1, 11.9,1,1, 28.287, 10610.206, 376.269, 52845.828 24/05/30,12:23:58,03,11,1, 11.9,1,1, 28.287, 10608.637, 375.816, 52844.442 24/05/30,12:23:58,04,11,1, 11.9,1,1, 28.287, 10610.555, 377.768, 52848.304 24/05/30,12:23:58,05,11,1, 11.9,1,1, 28.287, 10609.796, 375.630, 52844.527 24/05/30,12:23:58,06,11,1, 11.9,1,1, 28.287, 10609.209, 376.746, 52845.981 24/05/30,12:23:58,07,11,1, 11.9,1,1, 28.287, 10610.852, 377.208, 52847.457 24/05/30,12:23:58,08,11,1, 11.9,1,1, 28.287, 10608.834, 375.253, 52843.532 24/05/30,12:23:58,09,11,1, 11.9,1,1, 28.287, 10609.668, 377.419, 52847.322 24/05/30,12:23:58,10,11,1, 11.9,1,1, 28.287, 10610.250, 376.300, 52845.955 24/05/30,12:23:58,11,11,1, 11.9,1,1, 28.287, 10608.584, 375.825, 52844.316 24/05/30,12:23:58,12,11,1, 11.9,1,1, 28.287, 10610.557, 377.778, 52848.293 24/05/30,12:23:58,13,11,1, 11.9,1,1, 28.287, 10609.775, 375.616, 52844.486 24/05/30,12:23:58,14,11,1, 11.9,1,1, 28.287, 10609.204, 376.734, 52846.012 24/05/30,12:23:58,15,11,1, 11.9,1,1, 28.287, 10610.809, 377.234, 52847.410 24/05/30,12:23:58,16,11,1, 11.9,1,1, 28.287, 10608.943, 375.264, 52843.580 24/05/30,12:23:58,17,11,1, 11.9,1,1, 28.287, 10609.643, 377.412, 52847.294 24/05/30,12:23:58,18,11,1, 11.9,1,1, 28.287, 10610.245, 376.303, 52845.866 24/05/30,12:23:58,19,11,1, 11.9,1,1, 28.287, 10608.636, 375.803, 52844.214 24/05/30,12:23:59,00,11,1, 11.9,1,1, 28.287, 10608.629, 375.803, 52844.214 24/05/30,12:23:59,01,11,1, 11.9,1,1, 28.287, 10609.654, 377.318, 52847.118 24/05/30,12:23:59,02,11,1, 11.9,1,1, 28.287, 10610.396, 376.458, 52846.046 24/05/30,12:23:59,03,11,1, 11.9,1,1, 28.287, 10608.663, 375.679, 52843.978 24/05/30,12:23:59,04,11,1, 11.9,1,1, 28.287, 10610.449, 377.769, 52848.139 24/05/30,12:23:59,05,11,1, 11.9,1,1, 28.287, 10609.929, 375.704, 52844.718 24/05/30,12:23:59,06,11,1, 11.9,1,1, 28.287, 10609.246, 376.597, 52845.736 24/05/30,12:23:59,07,11,1, 11.9,1,1, 28.287, 10610.928, 377.342, 52847.766 24/05/30,12:23:59,08,11,1, 11.9,1,1, 28.287, 10609.172, 375.235, 52843.608 24/05/30,12:23:59,09,11,1, 11.9,1,1, 28.287, 10609.621, 377.263, 52847.086 24/05/30,12:23:59,10,11,1, 11.9,1,1, 28.287, 10610.384, 376.429, 52846.052 24/05/30,12:23:59,11,11,1, 11.9,1,1, 28.287, 10608.693, 375.648, 52844.097 24/05/30,12:23:59,12,11,1, 11.9,1,1, 28.287, 10610.430, 377.747, 52848.252 24/05/30,12:23:59,13,11,1, 11.9,1,1, 28.287, 10610.002, 375.737, 52844.746 24/05/30,12:23:59,14,11,1, 11.9,1,1, 28.287, 10609.202, 376.576, 52845.686 24/05/30,12:23:59,15,11,1, 11.9,1,1, 28.287, 10610.920, 377.389, 52847.723 24/05/30,12:23:59,16,11,1, 11.9,1,1, 28.287, 10609.234, 375.248, 52843.695 24/05/30,12:23:59,17,11,1, 11.9,1,1, 28.287, 10609.643, 377.279, 52847.020 24/05/30,12:23:59,18,11,1, 11.9,1,1, 28.287, 10610.380, 376.425, 52846.086 24/05/30,12:23:59,19,11,1, 11.9,1,1, 28.287, 10608.651, 375.618, 52844.037 24/05/30,12:24:00,00,10,1, 12.0,1,1, 28.286, 10608.646, 375.618, 52844.037 24/05/30,12:24:00,01,10,1, 12.0,1,1, 28.286, 10609.614, 377.207, 52846.988 24/05/30,12:24:00,02,10,1, 12.0,1,1, 28.286, 10610.678, 376.620, 52846.406 24/05/30,12:24:00,03,10,1, 12.0,1,1, 28.286, 10608.676, 375.502, 52843.714 24/05/30,12:24:00,04,10,1, 12.0,1,1, 28.286, 10610.351, 377.752, 52848.082 24/05/30,12:24:00,05,10,1, 12.0,1,1, 28.286, 10610.120, 375.894, 52844.872 24/05/30,12:24:00,06,10,1, 12.0,1,1, 28.286, 10609.040, 376.439, 52845.253 24/05/30,12:24:00,07,10,1, 12.0,1,1, 28.286, 10611.095, 377.582, 52847.858 24/05/30,12:24:00,08,10,1, 12.0,1,1, 28.286, 10609.468, 375.289, 52843.970 24/05/30,12:24:00,09,10,1, 12.0,1,1, 28.286, 10609.684, 377.029, 52846.241 24/05/30,12:24:00,10,10,1, 12.0,1,1, 28.286, 10610.195, 376.611, 52846.189 24/05/30,12:24:00,11,10,1, 12.0,1,1, 28.286, 10608.989, 375.520, 52843.926 24/05/30,12:24:00,12,10,1, 12.0,1,1, 28.286, 10610.006, 377.617, 52847.056 24/05/30,12:24:00,13,10,1, 12.0,1,1, 28.286, 10610.025, 375.975, 52845.292 24/05/30,12:24:00,14,10,1, 12.0,1,1, 28.286, 10609.508, 376.356, 52845.168 24/05/30,12:24:00,15,10,1, 12.0,1,1, 28.286, 10610.714, 377.447, 52847.405 24/05/30,12:24:00,16,10,1, 12.0,1,1, 28.286, 10609.717, 375.448, 52844.429 24/05/30,12:24:00,17,10,1, 12.0,1,1, 28.286, 10609.681, 377.019, 52845.993 24/05/30,12:24:00,18,10,1, 12.0,1,1, 28.286, 10610.203, 376.580, 52846.159 24/05/30,12:24:00,19,10,1, 12.0,1,1, 28.286, 10609.035, 375.459, 52843.939 24/05/30,12:24:01,00,10,1, 12.0,1,1, 28.288, 10609.030, 375.459, 52843.939 24/05/30,12:24:01,01,10,1, 12.0,1,1, 28.288, 10609.727, 376.848, 52845.787 24/05/30,12:24:01,02,10,1, 12.0,1,1, 28.288, 10610.412, 376.777, 52846.449 24/05/30,12:24:01,03,10,1, 12.0,1,1, 28.288, 10609.129, 375.404, 52843.833 24/05/30,12:24:01,04,10,1, 12.0,1,1, 28.288, 10609.861, 377.520, 52846.614 24/05/30,12:24:01,05,10,1, 12.0,1,1, 28.288, 10610.155, 376.139, 52845.558 24/05/30,12:24:01,06,10,1, 12.0,1,1, 28.288, 10609.446, 376.191, 52845.049 24/05/30,12:24:01,07,10,1, 12.0,1,1, 28.288, 10610.645, 377.623, 52847.536 24/05/30,12:24:01,08,10,1, 12.0,1,1, 28.288, 10609.996, 375.487, 52844.660 24/05/30,12:24:01,09,10,1, 12.0,1,1, 28.288, 10609.768, 376.896, 52845.965 24/05/30,12:24:01,10,10,1, 12.0,1,1, 28.288, 10610.356, 376.816, 52846.521 24/05/30,12:24:01,11,10,1, 12.0,1,1, 28.288, 10609.162, 375.313, 52843.830 24/05/30,12:24:01,12,10,1, 12.0,1,1, 28.288, 10609.829, 377.425, 52846.610 24/05/30,12:24:01,13,10,1, 12.0,1,1, 28.288, 10610.106, 376.157, 52845.622 24/05/30,12:24:01,14,10,1, 12.0,1,1, 28.288, 10609.447, 376.154, 52844.953 24/05/30,12:24:01,15,10,1, 12.0,1,1, 28.288, 10610.705, 377.602, 52847.622 24/05/30,12:24:01,16,10,1, 12.0,1,1, 28.288, 10610.063, 375.500, 52844.865 24/05/30,12:24:01,17,10,1, 12.0,1,1, 28.288, 10609.747, 376.834, 52845.815 24/05/30,12:24:01,18,10,1, 12.0,1,1, 28.288, 10610.463, 376.865, 52846.552 24/05/30,12:24:01,19,10,1, 12.0,1,1, 28.288, 10609.221, 375.410, 52843.869 24/05/30,12:24:02,00,10,1, 11.9,1,1, 28.287, 10609.221, 375.410, 52843.869 24/05/30,12:24:02,01,10,1, 11.9,1,1, 28.287, 10609.841, 376.741, 52845.697 24/05/30,12:24:02,02,10,1, 11.9,1,1, 28.287, 10610.661, 377.033, 52846.740 24/05/30,12:24:02,03,10,1, 11.9,1,1, 28.287, 10609.430, 375.315, 52843.940 24/05/30,12:24:02,04,10,1, 11.9,1,1, 28.287, 10609.794, 377.331, 52846.333 24/05/30,12:24:02,05,10,1, 11.9,1,1, 28.287, 10610.182, 376.298, 52845.709 24/05/30,12:24:02,06,10,1, 11.9,1,1, 28.287, 10609.355, 375.995, 52844.513 24/05/30,12:24:02,07,10,1, 11.9,1,1, 28.287, 10610.587, 377.695, 52847.437 24/05/30,12:24:02,08,10,1, 11.9,1,1, 28.287, 10610.230, 375.711, 52845.095 24/05/30,12:24:02,09,10,1, 11.9,1,1, 28.287, 10609.784, 376.676, 52845.697 24/05/30,12:24:02,10,10,1, 11.9,1,1, 28.287, 10610.691, 377.163, 52846.974 24/05/30,12:24:02,11,10,1, 11.9,1,1, 28.287, 10609.410, 375.296, 52844.034 24/05/30,12:24:02,12,10,1, 11.9,1,1, 28.287, 10609.807, 377.303, 52846.336 24/05/30,12:24:02,13,10,1, 11.9,1,1, 28.287, 10610.185, 376.317, 52845.706 24/05/30,12:24:02,14,10,1, 11.9,1,1, 28.287, 10609.317, 375.953, 52844.529 24/05/30,12:24:02,15,10,1, 11.9,1,1, 28.287, 10610.529, 377.700, 52847.506 24/05/30,12:24:02,16,10,1, 11.9,1,1, 28.287, 10610.237, 375.812, 52845.219 24/05/30,12:24:02,17,10,1, 11.9,1,1, 28.287, 10609.845, 376.686, 52845.609 24/05/30,12:24:02,18,10,1, 11.9,1,1, 28.287, 10610.755, 377.114, 52846.917 24/05/30,12:24:02,19,10,1, 11.9,1,1, 28.287, 10609.465, 375.316, 52843.954 24/05/30,12:24:03,00,10,1, 11.9,1,1, 28.287, 10609.463, 375.316, 52843.954 24/05/30,12:24:03,01,10,1, 11.9,1,1, 28.287, 10609.763, 376.525, 52845.327 24/05/30,12:24:03,02,10,1, 11.9,1,1, 28.287, 10610.841, 377.388, 52847.110 24/05/30,12:24:03,03,10,1, 11.9,1,1, 28.287, 10609.812, 375.373, 52844.246 24/05/30,12:24:03,04,10,1, 11.9,1,1, 28.287, 10609.867, 377.186, 52846.108 24/05/30,12:24:03,05,10,1, 11.9,1,1, 28.287, 10610.313, 376.490, 52846.015 24/05/30,12:24:03,06,10,1, 11.9,1,1, 28.287, 10609.245, 375.689, 52844.077 24/05/30,12:24:03,07,10,1, 11.9,1,1, 28.287, 10610.341, 377.675, 52847.142 24/05/30,12:24:03,08,10,1, 11.9,1,1, 28.287, 10610.318, 375.964, 52845.366 24/05/30,12:24:03,09,10,1, 11.9,1,1, 28.287, 10609.813, 376.470, 52845.355 24/05/30,12:24:03,10,10,1, 11.9,1,1, 28.287, 10610.872, 377.443, 52847.338 24/05/30,12:24:03,11,10,1, 11.9,1,1, 28.287, 10609.770, 375.348, 52844.254 24/05/30,12:24:03,12,10,1, 11.9,1,1, 28.287, 10609.856, 377.105, 52845.906 24/05/30,12:24:03,13,10,1, 11.9,1,1, 28.287, 10610.383, 376.584, 52846.091 24/05/30,12:24:03,14,10,1, 11.9,1,1, 28.287, 10609.239, 375.691, 52844.037 24/05/30,12:24:03,15,10,1, 11.9,1,1, 28.287, 10610.333, 377.707, 52847.096 24/05/30,12:24:03,16,10,1, 11.9,1,1, 28.287, 10610.287, 375.973, 52845.361 24/05/30,12:24:03,17,10,1, 11.9,1,1, 28.287, 10609.813, 376.551, 52845.457 24/05/30,12:24:03,18,10,1, 11.9,1,1, 28.287, 10610.930, 377.428, 52847.360 24/05/30,12:24:03,19,10,1, 11.9,1,1, 28.287, 10609.879, 375.422, 52844.374 24/05/30,12:24:04,00,10,1, 11.9,1,1, 28.290, 10609.872, 375.422, 52844.374 24/05/30,12:24:04,01,10,1, 11.9,1,1, 28.290, 10609.454, 376.285, 52844.595 24/05/30,12:24:04,02,10,1, 11.9,1,1, 28.290, 10610.965, 377.731, 52847.948 24/05/30,12:24:04,03,10,1, 11.9,1,1, 28.290, 10610.298, 375.492, 52844.441 24/05/30,12:24:04,04,10,1, 11.9,1,1, 28.290, 10609.693, 376.986, 52845.754 24/05/30,12:24:04,05,10,1, 11.9,1,1, 28.290, 10610.837, 376.891, 52846.907 24/05/30,12:24:04,06,10,1, 11.9,1,1, 28.290, 10609.311, 375.371, 52843.427 24/05/30,12:24:04,07,10,1, 11.9,1,1, 28.290, 10609.965, 377.623, 52846.986 24/05/30,12:24:04,08,10,1, 11.9,1,1, 28.290, 10610.658, 376.214, 52845.770 24/05/30,12:24:04,09,10,1, 11.9,1,1, 28.290, 10609.534, 376.284, 52844.552 24/05/30,12:24:04,10,10,1, 11.9,1,1, 28.290, 10611.031, 377.745, 52848.130 24/05/30,12:24:04,11,10,1, 11.9,1,1, 28.290, 10610.345, 375.544, 52844.615 24/05/30,12:24:04,12,10,1, 11.9,1,1, 28.290, 10609.686, 376.936, 52845.714 24/05/30,12:24:04,13,10,1, 11.9,1,1, 28.290, 10610.838, 376.947, 52846.876 24/05/30,12:24:04,14,10,1, 11.9,1,1, 28.290, 10609.363, 375.459, 52843.448 24/05/30,12:24:04,15,10,1, 11.9,1,1, 28.290, 10609.950, 377.640, 52846.941 24/05/30,12:24:04,16,10,1, 11.9,1,1, 28.290, 10610.620, 376.199, 52845.743 24/05/30,12:24:04,17,10,1, 11.9,1,1, 28.290, 10609.502, 376.275, 52844.448 24/05/30,12:24:04,18,10,1, 11.9,1,1, 28.290, 10610.979, 377.795, 52847.848 24/05/30,12:24:04,19,10,1, 11.9,1,1, 28.290, 10610.435, 375.578, 52844.545 24/05/30,12:24:05,00,10,1, 12.0,1,1, 28.291, 10610.431, 375.578, 52844.545 24/05/30,12:24:05,01,10,1, 12.0,1,1, 28.291, 10609.406, 375.937, 52844.055 24/05/30,12:24:05,02,10,1, 12.0,1,1, 28.291, 10610.769, 377.809, 52847.908 24/05/30,12:24:05,03,10,1, 12.0,1,1, 28.291, 10610.643, 375.724, 52844.953 24/05/30,12:24:05,04,10,1, 12.0,1,1, 28.291, 10609.791, 376.718, 52845.363 24/05/30,12:24:05,05,10,1, 12.0,1,1, 28.291, 10611.177, 377.263, 52847.531 24/05/30,12:24:05,06,10,1, 12.0,1,1, 28.291, 10609.664, 375.322, 52843.705 24/05/30,12:24:05,07,10,1, 12.0,1,1, 28.291, 10609.788, 377.414, 52846.403 24/05/30,12:24:05,08,10,1, 12.0,1,1, 28.291, 10610.777, 376.403, 52846.143 24/05/30,12:24:05,09,10,1, 12.0,1,1, 28.291, 10609.364, 375.933, 52843.957 24/05/30,12:24:05,10,10,1, 12.0,1,1, 28.291, 10610.785, 377.835, 52847.882 24/05/30,12:24:05,11,10,1, 12.0,1,1, 28.291, 10610.704, 375.778, 52845.084 24/05/30,12:24:05,12,10,1, 12.0,1,1, 28.291, 10609.802, 376.743, 52845.312 24/05/30,12:24:05,13,10,1, 12.0,1,1, 28.291, 10611.195, 377.292, 52847.578 24/05/30,12:24:05,14,10,1, 12.0,1,1, 28.291, 10609.778, 375.327, 52843.624 24/05/30,12:24:05,15,10,1, 12.0,1,1, 28.291, 10609.830, 377.379, 52846.410 24/05/30,12:24:05,16,10,1, 12.0,1,1, 28.291, 10610.720, 376.426, 52846.161 24/05/30,12:24:05,17,10,1, 12.0,1,1, 28.291, 10609.386, 375.880, 52843.956 24/05/30,12:24:05,18,10,1, 12.0,1,1, 28.291, 10610.754, 377.872, 52847.898 24/05/30,12:24:05,19,10,1, 12.0,1,1, 28.291, 10610.699, 375.842, 52845.159 24/05/30,12:24:06,00,10,1, 12.0,1,1, 28.287, 10610.698, 375.842, 52845.159 24/05/30,12:24:06,01,10,1, 12.0,1,1, 28.287, 10609.404, 375.627, 52843.649 24/05/30,12:24:06,02,10,1, 12.0,1,1, 28.287, 10610.474, 377.819, 52847.494 24/05/30,12:24:06,03,10,1, 12.0,1,1, 28.287, 10610.826, 376.073, 52845.551 24/05/30,12:24:06,04,10,1, 12.0,1,1, 28.287, 10609.799, 376.463, 52844.927 24/05/30,12:24:06,05,10,1, 12.0,1,1, 28.287, 10611.269, 377.633, 52847.938 24/05/30,12:24:06,06,10,1, 12.0,1,1, 28.287, 10610.233, 375.400, 52844.097 24/05/30,12:24:06,07,10,1, 12.0,1,1, 28.287, 10609.920, 377.123, 52845.984 24/05/30,12:24:06,08,10,1, 12.0,1,1, 28.287, 10610.918, 376.703, 52846.648 24/05/30,12:24:06,09,10,1, 12.0,1,1, 28.287, 10609.436, 375.636, 52843.646 24/05/30,12:24:06,10,10,1, 12.0,1,1, 28.287, 10610.420, 377.839, 52847.368 24/05/30,12:24:06,11,10,1, 12.0,1,1, 28.287, 10610.826, 376.098, 52845.613 24/05/30,12:24:06,12,10,1, 12.0,1,1, 28.287, 10609.746, 376.422, 52844.917 24/05/30,12:24:06,13,10,1, 12.0,1,1, 28.287, 10611.310, 377.567, 52847.990 24/05/30,12:24:06,14,10,1, 12.0,1,1, 28.287, 10610.344, 375.427, 52844.149 24/05/30,12:24:06,15,10,1, 12.0,1,1, 28.287, 10609.924, 377.097, 52845.885 24/05/30,12:24:06,16,10,1, 12.0,1,1, 28.287, 10610.906, 376.778, 52846.631 24/05/30,12:24:06,17,10,1, 12.0,1,1, 28.287, 10609.445, 375.519, 52843.501 24/05/30,12:24:06,18,10,1, 12.0,1,1, 28.287, 10610.426, 377.740, 52847.401 24/05/30,12:24:06,19,10,1, 12.0,1,1, 28.287, 10610.847, 376.096, 52845.586 24/05/30,12:24:07,00,09,1, 11.9,1,1, 28.287, 10610.840, 376.096, 52845.586 24/05/30,12:24:07,01,09,1, 11.9,1,1, 28.287, 10609.702, 375.389, 52843.523 24/05/30,12:24:07,02,09,1, 11.9,1,1, 28.287, 10610.084, 377.555, 52846.690 24/05/30,12:24:07,03,09,1, 11.9,1,1, 28.287, 10610.856, 376.331, 52846.018 24/05/30,12:24:07,04,09,1, 11.9,1,1, 28.287, 10609.643, 376.090, 52844.300 24/05/30,12:24:07,05,09,1, 11.9,1,1, 28.287, 10611.095, 377.837, 52847.919 24/05/30,12:24:07,06,09,1, 11.9,1,1, 28.287, 10610.803, 375.738, 52844.805 24/05/30,12:24:07,07,09,1, 11.9,1,1, 28.287, 10610.018, 376.847, 52845.535 24/05/30,12:24:07,08,09,1, 11.9,1,1, 28.287, 10611.242, 377.116, 52847.184 24/05/30,12:24:07,09,09,1, 11.9,1,1, 28.287, 10609.774, 375.360, 52843.682 24/05/30,12:24:07,10,09,1, 11.9,1,1, 28.287, 10610.089, 377.572, 52846.642 24/05/30,12:24:07,11,09,1, 11.9,1,1, 28.287, 10610.850, 376.369, 52845.944 24/05/30,12:24:07,12,09,1, 11.9,1,1, 28.287, 10609.619, 376.091, 52844.213 24/05/30,12:24:07,13,09,1, 11.9,1,1, 28.287, 10611.051, 377.823, 52847.828 24/05/30,12:24:07,14,09,1, 11.9,1,1, 28.287, 10610.775, 375.766, 52844.881 24/05/30,12:24:07,15,09,1, 11.9,1,1, 28.287, 10610.057, 376.884, 52845.446 24/05/30,12:24:07,16,09,1, 11.9,1,1, 28.287, 10611.311, 377.230, 52847.359 24/05/30,12:24:07,17,09,1, 11.9,1,1, 28.287, 10609.817, 375.402, 52843.635 24/05/30,12:24:07,18,09,1, 11.9,1,1, 28.287, 10610.121, 377.524, 52846.582 24/05/30,12:24:07,19,09,1, 11.9,1,1, 28.287, 10610.902, 376.400, 52846.005 24/05/30,12:24:08,00,10,1, 11.9,1,1, 28.285, 10610.899, 376.400, 52846.005 24/05/30,12:24:08,01,10,1, 11.9,1,1, 28.285, 10610.341, 375.478, 52844.010 24/05/30,12:24:08,02,10,1, 11.9,1,1, 28.285, 10610.049, 377.250, 52846.108 24/05/30,12:24:08,03,10,1, 11.9,1,1, 28.285, 10610.984, 376.681, 52846.388 24/05/30,12:24:08,04,10,1, 11.9,1,1, 28.285, 10609.584, 375.727, 52843.651 24/05/30,12:24:08,05,10,1, 11.9,1,1, 28.285, 10610.739, 377.898, 52847.546 24/05/30,12:24:08,06,10,1, 11.9,1,1, 28.285, 10611.003, 376.044, 52845.455 24/05/30,12:24:08,07,10,1, 11.9,1,1, 28.285, 10609.984, 376.611, 52844.954 24/05/30,12:24:08,08,10,1, 11.9,1,1, 28.285, 10611.481, 377.560, 52847.905 24/05/30,12:24:08,09,10,1, 11.9,1,1, 28.285, 10610.390, 375.458, 52844.104 24/05/30,12:24:08,10,10,1, 11.9,1,1, 28.285, 10610.107, 377.255, 52846.017 24/05/30,12:24:08,11,10,1, 11.9,1,1, 28.285, 10611.074, 376.725, 52846.508 24/05/30,12:24:08,12,10,1, 11.9,1,1, 28.285, 10609.613, 375.668, 52843.579 24/05/30,12:24:08,13,10,1, 11.9,1,1, 28.285, 10610.721, 377.811, 52847.476 24/05/30,12:24:08,14,10,1, 11.9,1,1, 28.285, 10611.011, 376.090, 52845.561 24/05/30,12:24:08,15,10,1, 11.9,1,1, 28.285, 10610.043, 376.589, 52845.059 24/05/30,12:24:08,16,10,1, 11.9,1,1, 28.285, 10611.475, 377.688, 52848.011 24/05/30,12:24:08,17,10,1, 11.9,1,1, 28.285, 10610.433, 375.436, 52844.012 24/05/30,12:24:08,18,10,1, 11.9,1,1, 28.285, 10610.062, 377.178, 52845.919 24/05/30,12:24:08,19,10,1, 11.9,1,1, 28.285, 10611.139, 376.793, 52846.567 24/05/30,12:24:09,00,10,1, 11.9,1,1, 28.289, 10611.132, 376.793, 52846.567 24/05/30,12:24:09,01,10,1, 11.9,1,1, 28.289, 10610.996, 375.719, 52844.823 24/05/30,12:24:09,02,10,1, 11.9,1,1, 28.289, 10610.176, 376.921, 52845.550 24/05/30,12:24:09,03,10,1, 11.9,1,1, 28.289, 10611.416, 377.098, 52847.207 24/05/30,12:24:09,04,10,1, 11.9,1,1, 28.289, 10609.928, 375.426, 52843.503 24/05/30,12:24:09,05,10,1, 11.9,1,1, 28.289, 10610.331, 377.639, 52846.769 24/05/30,12:24:09,06,10,1, 11.9,1,1, 28.289, 10611.067, 376.391, 52845.998 24/05/30,12:24:09,07,10,1, 11.9,1,1, 28.289, 10609.857, 376.192, 52844.215 24/05/30,12:24:09,08,10,1, 11.9,1,1, 28.289, 10611.331, 377.893, 52847.989 24/05/30,12:24:09,09,10,1, 11.9,1,1, 28.289, 10611.017, 375.796, 52844.912 24/05/30,12:24:09,10,10,1, 11.9,1,1, 28.289, 10610.191, 376.920, 52845.510 24/05/30,12:24:09,11,10,1, 11.9,1,1, 28.289, 10611.501, 377.214, 52847.329 24/05/30,12:24:09,12,10,1, 11.9,1,1, 28.289, 10609.958, 375.383, 52843.523 24/05/30,12:24:09,13,10,1, 11.9,1,1, 28.289, 10610.287, 377.535, 52846.547 24/05/30,12:24:09,14,10,1, 11.9,1,1, 28.289, 10611.098, 376.446, 52845.994 24/05/30,12:24:09,15,10,1, 11.9,1,1, 28.289, 10609.864, 376.158, 52844.189 24/05/30,12:24:09,16,10,1, 11.9,1,1, 28.289, 10611.303, 377.914, 52848.019 24/05/30,12:24:09,17,10,1, 11.9,1,1, 28.289, 10611.023, 375.743, 52844.910 24/05/30,12:24:09,18,10,1, 11.9,1,1, 28.289, 10610.225, 376.931, 52845.515 24/05/30,12:24:09,19,10,1, 11.9,1,1, 28.289, 10611.546, 377.241, 52847.465 24/05/30,12:24:10,00,10,1, 11.9,1,1, 28.287, 10611.541, 377.241, 52847.465 24/05/30,12:24:10,01,10,1, 11.9,1,1, 28.287, 10611.189, 376.062, 52845.473 24/05/30,12:24:10,02,10,1, 11.9,1,1, 28.287, 10610.204, 376.612, 52844.938 24/05/30,12:24:10,03,10,1, 11.9,1,1, 28.287, 10611.595, 377.664, 52847.868 24/05/30,12:24:10,04,10,1, 11.9,1,1, 28.287, 10610.610, 375.550, 52844.126 24/05/30,12:24:10,05,10,1, 11.9,1,1, 28.287, 10610.209, 377.262, 52846.014 24/05/30,12:24:10,06,10,1, 11.9,1,1, 28.287, 10611.272, 376.766, 52846.548 24/05/30,12:24:10,07,10,1, 11.9,1,1, 28.287, 10609.802, 375.719, 52843.562 24/05/30,12:24:10,08,10,1, 11.9,1,1, 28.287, 10610.813, 377.848, 52847.264 24/05/30,12:24:10,09,10,1, 11.9,1,1, 28.287, 10611.227, 376.158, 52845.567 24/05/30,12:24:10,10,10,1, 11.9,1,1, 28.287, 10610.119, 376.574, 52844.938 24/05/30,12:24:10,11,10,1, 11.9,1,1, 28.287, 10611.662, 377.650, 52848.013 24/05/30,12:24:10,12,10,1, 11.9,1,1, 28.287, 10610.646, 375.502, 52844.201 24/05/30,12:24:10,13,10,1, 11.9,1,1, 28.287, 10610.224, 377.258, 52846.013 24/05/30,12:24:10,14,10,1, 11.9,1,1, 28.287, 10611.271, 376.810, 52846.494 24/05/30,12:24:10,15,10,1, 11.9,1,1, 28.287, 10609.790, 375.673, 52843.511 24/05/30,12:24:10,16,10,1, 11.9,1,1, 28.287, 10610.767, 377.805, 52847.339 24/05/30,12:24:10,17,10,1, 11.9,1,1, 28.287, 10611.235, 376.199, 52845.632 24/05/30,12:24:10,18,10,1, 11.9,1,1, 28.287, 10610.161, 376.538, 52844.792 24/05/30,12:24:10,19,10,1, 11.9,1,1, 28.287, 10611.698, 377.734, 52847.916 24/05/30,12:24:11,00,10,1, 11.9,1,1, 28.290, 10611.691, 377.734, 52847.916 24/05/30,12:24:11,01,10,1, 11.9,1,1, 28.290, 10611.258, 376.386, 52845.972 24/05/30,12:24:11,02,10,1, 11.9,1,1, 28.290, 10610.028, 376.199, 52844.261 24/05/30,12:24:11,03,10,1, 11.9,1,1, 28.290, 10611.466, 377.911, 52848.086 24/05/30,12:24:11,04,10,1, 11.9,1,1, 28.290, 10611.171, 375.802, 52844.996 24/05/30,12:24:11,05,10,1, 11.9,1,1, 28.290, 10610.345, 376.915, 52845.542 24/05/30,12:24:11,06,10,1, 11.9,1,1, 28.290, 10611.588, 377.212, 52847.284 24/05/30,12:24:11,07,10,1, 11.9,1,1, 28.290, 10610.166, 375.473, 52843.595 24/05/30,12:24:11,08,10,1, 11.9,1,1, 28.290, 10610.417, 377.637, 52846.660 24/05/30,12:24:11,09,10,1, 11.9,1,1, 28.290, 10611.232, 376.480, 52846.122 24/05/30,12:24:11,10,10,1, 11.9,1,1, 28.290, 10609.974, 376.133, 52844.147 24/05/30,12:24:11,11,10,1, 11.9,1,1, 28.290, 10611.454, 377.977, 52848.016 24/05/30,12:24:11,12,10,1, 11.9,1,1, 28.290, 10611.193, 375.879, 52845.127 24/05/30,12:24:11,13,10,1, 11.9,1,1, 28.290, 10610.352, 376.905, 52845.457 24/05/30,12:24:11,14,10,1, 11.9,1,1, 28.290, 10611.631, 377.274, 52847.431 24/05/30,12:24:11,15,10,1, 11.9,1,1, 28.290, 10610.231, 375.427, 52843.519 24/05/30,12:24:11,16,10,1, 11.9,1,1, 28.290, 10610.426, 377.555, 52846.399 24/05/30,12:24:11,17,10,1, 11.9,1,1, 28.290, 10611.248, 376.548, 52846.051 24/05/30,12:24:11,18,10,1, 11.9,1,1, 28.290, 10609.943, 376.118, 52844.061 24/05/30,12:24:11,19,10,1, 11.9,1,1, 28.290, 10611.433, 377.956, 52847.984 24/05/30,12:24:12,00,10,1, 11.9,1,1, 28.289, 10611.424, 377.956, 52847.984 24/05/30,12:24:12,01,10,1, 11.9,1,1, 28.289, 10611.477, 376.825, 52846.689 24/05/30,12:24:12,02,10,1, 11.9,1,1, 28.289, 10609.979, 375.793, 52843.654 24/05/30,12:24:12,03,10,1, 11.9,1,1, 28.289, 10610.916, 377.892, 52847.276 24/05/30,12:24:12,04,10,1, 11.9,1,1, 28.289, 10611.337, 376.142, 52845.546 24/05/30,12:24:12,05,10,1, 11.9,1,1, 28.289, 10610.345, 376.636, 52845.033 24/05/30,12:24:12,06,10,1, 11.9,1,1, 28.289, 10611.849, 377.784, 52848.101 24/05/30,12:24:12,07,10,1, 11.9,1,1, 28.289, 10610.854, 375.543, 52844.202 24/05/30,12:24:12,08,10,1, 11.9,1,1, 28.289, 10610.406, 377.197, 52845.869 24/05/30,12:24:12,09,10,1, 11.9,1,1, 28.289, 10611.411, 376.863, 52846.709 24/05/30,12:24:12,10,10,1, 11.9,1,1, 28.289, 10609.991, 375.734, 52843.629 24/05/30,12:24:12,11,10,1, 11.9,1,1, 28.289, 10610.880, 377.886, 52847.326 24/05/30,12:24:12,12,10,1, 11.9,1,1, 28.289, 10611.379, 376.202, 52845.621 24/05/30,12:24:12,13,10,1, 11.9,1,1, 28.289, 10610.291, 376.543, 52844.804 24/05/30,12:24:12,14,10,1, 11.9,1,1, 28.289, 10611.800, 377.726, 52848.028 24/05/30,12:24:12,15,10,1, 11.9,1,1, 28.289, 10610.859, 375.595, 52844.343 24/05/30,12:24:12,16,10,1, 11.9,1,1, 28.289, 10610.472, 377.236, 52845.970 24/05/30,12:24:12,17,10,1, 11.9,1,1, 28.289, 10611.480, 376.861, 52846.825 24/05/30,12:24:12,18,10,1, 11.9,1,1, 28.289, 10609.971, 375.658, 52843.575 24/05/30,12:24:12,19,10,1, 11.9,1,1, 28.289, 10610.870, 377.874, 52847.330 24/05/30,12:24:13,00,10,1, 11.9,1,1, 28.287, 10610.865, 377.874, 52847.330 24/05/30,12:24:13,01,10,1, 11.9,1,1, 28.287, 10611.792, 377.249, 52847.389 24/05/30,12:24:13,02,10,1, 11.9,1,1, 28.287, 10610.366, 375.477, 52843.699 24/05/30,12:24:13,03,10,1, 11.9,1,1, 28.287, 10610.542, 377.588, 52846.584 24/05/30,12:24:13,04,10,1, 11.9,1,1, 28.287, 10611.456, 376.529, 52846.016 24/05/30,12:24:13,05,10,1, 11.9,1,1, 28.287, 10610.202, 376.122, 52844.101 24/05/30,12:24:13,06,10,1, 11.9,1,1, 28.287, 10611.532, 377.910, 52848.018 24/05/30,12:24:13,07,10,1, 11.9,1,1, 28.287, 10611.360, 375.856, 52845.106 24/05/30,12:24:13,08,10,1, 11.9,1,1, 28.287, 10610.493, 376.930, 52845.536 24/05/30,12:24:13,09,10,1, 11.9,1,1, 28.287, 10611.808, 377.334, 52847.567 24/05/30,12:24:13,10,10,1, 11.9,1,1, 28.287, 10610.407, 375.479, 52843.710 24/05/30,12:24:13,11,10,1, 11.9,1,1, 28.287, 10610.548, 377.554, 52846.544 24/05/30,12:24:13,12,10,1, 11.9,1,1, 28.287, 10611.397, 376.504, 52846.157 24/05/30,12:24:13,13,10,1, 11.9,1,1, 28.287, 10610.138, 376.140, 52844.126 24/05/30,12:24:13,14,10,1, 11.9,1,1, 28.287, 10611.565, 377.950, 52847.893 24/05/30,12:24:13,15,10,1, 11.9,1,1, 28.287, 10611.400, 375.833, 52845.107 24/05/30,12:24:13,16,10,1, 11.9,1,1, 28.287, 10610.513, 376.848, 52845.521 24/05/30,12:24:13,17,10,1, 11.9,1,1, 28.287, 10611.831, 377.368, 52847.551 24/05/30,12:24:13,18,10,1, 11.9,1,1, 28.287, 10610.462, 375.435, 52843.650 24/05/30,12:24:13,19,10,1, 11.9,1,1, 28.287, 10610.592, 377.555, 52846.459 24/05/30,12:24:14,00,10,1, 11.9,1,1, 28.287, 10610.590, 377.555, 52846.459 24/05/30,12:24:14,01,10,1, 11.9,1,1, 28.287, 10611.991, 377.723, 52848.030 24/05/30,12:24:14,02,10,1, 11.9,1,1, 28.287, 10610.922, 375.500, 52844.198 24/05/30,12:24:14,03,10,1, 11.9,1,1, 28.287, 10610.583, 377.254, 52846.106 24/05/30,12:24:14,04,10,1, 11.9,1,1, 28.287, 10611.627, 376.829, 52846.652 24/05/30,12:24:14,05,10,1, 11.9,1,1, 28.287, 10610.107, 375.635, 52843.637 24/05/30,12:24:14,06,10,1, 11.9,1,1, 28.287, 10611.150, 377.914, 52847.584 24/05/30,12:24:14,07,10,1, 11.9,1,1, 28.287, 10611.513, 376.191, 52845.714 24/05/30,12:24:14,08,10,1, 11.9,1,1, 28.287, 10610.452, 376.523, 52844.928 24/05/30,12:24:14,09,10,1, 11.9,1,1, 28.287, 10611.960, 377.671, 52847.994 24/05/30,12:24:14,10,10,1, 11.9,1,1, 28.287, 10611.042, 375.572, 52844.401 24/05/30,12:24:14,11,10,1, 11.9,1,1, 28.287, 10610.550, 377.283, 52846.015 24/05/30,12:24:14,12,10,1, 11.9,1,1, 28.287, 10611.680, 376.903, 52846.770 24/05/30,12:24:14,13,10,1, 11.9,1,1, 28.287, 10610.130, 375.640, 52843.601 24/05/30,12:24:14,14,10,1, 11.9,1,1, 28.287, 10611.076, 377.864, 52847.277 24/05/30,12:24:14,15,10,1, 11.9,1,1, 28.287, 10611.529, 376.271, 52845.686 24/05/30,12:24:14,16,10,1, 11.9,1,1, 28.287, 10610.481, 376.595, 52844.927 24/05/30,12:24:14,17,10,1, 11.9,1,1, 28.287, 10611.973, 377.815, 52848.122 24/05/30,12:24:14,18,10,1, 11.9,1,1, 28.287, 10611.061, 375.572, 52844.295 24/05/30,12:24:14,19,10,1, 11.9,1,1, 28.287, 10610.641, 377.162, 52845.842 24/05/30,12:24:15,00,10,1, 11.9,1,1, 28.288, 10610.640, 377.162, 52845.842 24/05/30,12:24:15,01,10,1, 11.9,1,1, 28.288, 10611.755, 377.989, 52848.075 24/05/30,12:24:15,02,10,1, 11.9,1,1, 28.288, 10611.473, 375.824, 52845.019 24/05/30,12:24:15,03,10,1, 11.9,1,1, 28.288, 10610.674, 376.908, 52845.572 24/05/30,12:24:15,04,10,1, 11.9,1,1, 28.288, 10611.980, 377.308, 52847.393 24/05/30,12:24:15,05,10,1, 11.9,1,1, 28.288, 10610.508, 375.509, 52843.603 24/05/30,12:24:15,06,10,1, 11.9,1,1, 28.288, 10610.807, 377.585, 52846.754 24/05/30,12:24:15,07,10,1, 11.9,1,1, 28.288, 10611.577, 376.498, 52846.135 24/05/30,12:24:15,08,10,1, 11.9,1,1, 28.288, 10610.278, 376.218, 52844.206 24/05/30,12:24:15,09,10,1, 11.9,1,1, 28.288, 10611.776, 377.998, 52847.936 24/05/30,12:24:15,10,10,1, 11.9,1,1, 28.288, 10611.532, 375.855, 52845.024 24/05/30,12:24:15,11,10,1, 11.9,1,1, 28.288, 10610.673, 376.835, 52845.534 24/05/30,12:24:15,12,10,1, 11.9,1,1, 28.288, 10612.023, 377.340, 52847.479 24/05/30,12:24:15,13,10,1, 11.9,1,1, 28.288, 10610.505, 375.513, 52843.585 24/05/30,12:24:15,14,10,1, 11.9,1,1, 28.288, 10610.736, 377.594, 52846.465 24/05/30,12:24:15,15,10,1, 11.9,1,1, 28.288, 10611.622, 376.525, 52846.188 24/05/30,12:24:15,16,10,1, 11.9,1,1, 28.288, 10610.239, 376.070, 52844.110 24/05/30,12:24:15,17,10,1, 11.9,1,1, 28.288, 10611.711, 377.956, 52847.969 24/05/30,12:24:15,18,10,1, 11.9,1,1, 28.288, 10611.533, 375.952, 52845.064 24/05/30,12:24:15,19,10,1, 11.9,1,1, 28.288, 10610.735, 376.936, 52845.635 24/05/30,12:24:16,00,10,1, 11.9,1,1, 28.291, 10610.732, 376.936, 52845.635 24/05/30,12:24:16,01,10,1, 11.9,1,1, 28.291, 10611.368, 377.970, 52847.654 24/05/30,12:24:16,02,10,1, 11.9,1,1, 28.291, 10611.691, 376.175, 52845.603 24/05/30,12:24:16,03,10,1, 11.9,1,1, 28.291, 10610.654, 376.671, 52845.148 24/05/30,12:24:16,04,10,1, 11.9,1,1, 28.291, 10612.167, 377.726, 52848.044 24/05/30,12:24:16,05,10,1, 11.9,1,1, 28.291, 10611.048, 375.540, 52844.128 24/05/30,12:24:16,06,10,1, 11.9,1,1, 28.291, 10610.745, 377.295, 52846.124 24/05/30,12:24:16,07,10,1, 11.9,1,1, 28.291, 10611.743, 376.845, 52846.587 24/05/30,12:24:16,08,10,1, 11.9,1,1, 28.291, 10610.274, 375.728, 52843.590 24/05/30,12:24:16,09,10,1, 11.9,1,1, 28.291, 10611.298, 377.929, 52847.590 24/05/30,12:24:16,10,10,1, 11.9,1,1, 28.291, 10611.729, 376.197, 52845.685 24/05/30,12:24:16,11,10,1, 11.9,1,1, 28.291, 10610.613, 376.666, 52845.065 24/05/30,12:24:16,12,10,1, 11.9,1,1, 28.291, 10612.202, 377.750, 52847.991 24/05/30,12:24:16,13,10,1, 11.9,1,1, 28.291, 10611.147, 375.542, 52844.128 24/05/30,12:24:16,14,10,1, 11.9,1,1, 28.291, 10610.751, 377.273, 52845.900 24/05/30,12:24:16,15,10,1, 11.9,1,1, 28.291, 10611.788, 376.901, 52846.654 24/05/30,12:24:16,16,10,1, 11.9,1,1, 28.291, 10610.332, 375.734, 52843.656 24/05/30,12:24:16,17,10,1, 11.9,1,1, 28.291, 10611.246, 377.924, 52847.445 24/05/30,12:24:16,18,10,1, 11.9,1,1, 28.291, 10611.677, 376.189, 52845.752 24/05/30,12:24:16,19,10,1, 11.9,1,1, 28.291, 10610.642, 376.555, 52844.947 24/05/30,12:24:17,00,09,1, 12.0,1,1, 28.293, 10610.640, 376.555, 52844.947 24/05/30,12:24:17,01,09,1, 12.0,1,1, 28.293, 10610.990, 377.700, 52846.847 24/05/30,12:24:17,02,09,1, 12.0,1,1, 28.293, 10611.787, 376.433, 52846.106 24/05/30,12:24:17,03,09,1, 12.0,1,1, 28.293, 10610.504, 376.273, 52844.482 24/05/30,12:24:17,04,09,1, 12.0,1,1, 28.293, 10612.008, 377.938, 52848.101 24/05/30,12:24:17,05,09,1, 12.0,1,1, 28.293, 10611.558, 375.758, 52844.960 24/05/30,12:24:17,06,09,1, 12.0,1,1, 28.293, 10610.823, 376.958, 52845.565 24/05/30,12:24:17,07,09,1, 12.0,1,1, 28.293, 10612.041, 377.202, 52847.355 24/05/30,12:24:17,08,09,1, 12.0,1,1, 28.293, 10610.597, 375.530, 52843.669 24/05/30,12:24:17,09,09,1, 12.0,1,1, 28.293, 10610.980, 377.597, 52846.734 24/05/30,12:24:17,10,09,1, 12.0,1,1, 28.293, 10611.720, 376.442, 52846.188 24/05/30,12:24:17,11,09,1, 12.0,1,1, 28.293, 10610.530, 376.185, 52844.418 24/05/30,12:24:17,12,09,1, 12.0,1,1, 28.293, 10612.015, 378.010, 52848.251 24/05/30,12:24:17,13,09,1, 12.0,1,1, 28.293, 10611.635, 375.819, 52844.985 24/05/30,12:24:17,14,09,1, 12.0,1,1, 28.293, 10610.853, 376.971, 52845.607 24/05/30,12:24:17,15,09,1, 12.0,1,1, 28.293, 10612.086, 377.234, 52847.424 24/05/30,12:24:17,16,09,1, 12.0,1,1, 28.293, 10610.563, 375.557, 52844.193 24/05/30,12:24:17,17,09,1, 12.0,1,1, 28.293, 10610.933, 377.583, 52846.302 24/05/30,12:24:17,18,09,1, 12.0,1,1, 28.293, 10611.774, 376.513, 52846.029 24/05/30,12:24:17,19,09,1, 12.0,1,1, 28.293, 10610.561, 376.243, 52844.971 24/05/30,12:24:18,00,10,1, 11.9,1,1, 28.292, 10610.557, 376.243, 52844.971 24/05/30,12:24:18,01,10,1, 11.9,1,1, 28.292, 10611.124, 377.361, 52846.199 24/05/30,12:24:18,02,10,1, 11.9,1,1, 28.292, 10611.565, 376.646, 52846.159 24/05/30,12:24:18,03,10,1, 11.9,1,1, 28.292, 10610.596, 375.916, 52844.349 24/05/30,12:24:18,04,10,1, 11.9,1,1, 28.292, 10611.750, 377.906, 52847.401 24/05/30,12:24:18,05,10,1, 11.9,1,1, 28.292, 10611.569, 376.081, 52845.550 24/05/30,12:24:18,06,10,1, 11.9,1,1, 28.292, 10611.141, 376.744, 52845.671 24/05/30,12:24:18,07,10,1, 11.9,1,1, 28.292, 10612.083, 377.460, 52847.256 24/05/30,12:24:18,08,10,1, 11.9,1,1, 28.292, 10611.039, 375.573, 52844.351 24/05/30,12:24:18,09,10,1, 11.9,1,1, 28.292, 10611.094, 377.363, 52846.182 24/05/30,12:24:18,10,10,1, 11.9,1,1, 28.292, 10611.630, 376.698, 52846.167 24/05/30,12:24:18,11,10,1, 11.9,1,1, 28.292, 10610.607, 375.875, 52844.390 24/05/30,12:24:18,12,10,1, 11.9,1,1, 28.292, 10611.700, 377.872, 52847.350 24/05/30,12:24:18,13,10,1, 11.9,1,1, 28.292, 10611.627, 376.104, 52845.425 24/05/30,12:24:18,14,10,1, 11.9,1,1, 28.292, 10611.160, 376.736, 52845.494 24/05/30,12:24:18,15,10,1, 11.9,1,1, 28.292, 10612.146, 377.539, 52847.301 24/05/30,12:24:18,16,10,1, 11.9,1,1, 28.292, 10611.058, 375.533, 52844.346 24/05/30,12:24:18,17,10,1, 11.9,1,1, 28.292, 10611.127, 377.333, 52846.108 24/05/30,12:24:18,18,10,1, 11.9,1,1, 28.292, 10611.630, 376.769, 52846.180 24/05/30,12:24:18,19,10,1, 11.9,1,1, 28.292, 10610.586, 375.880, 52844.225 24/05/30,12:24:19,00,11,1, 11.9,1,1, 28.287, 10610.582, 375.880, 52844.225 24/05/30,12:24:19,01,11,1, 11.9,1,1, 28.287, 10611.260, 377.225, 52846.018 24/05/30,12:24:19,02,11,1, 11.9,1,1, 28.287, 10611.881, 376.939, 52846.536 24/05/30,12:24:19,03,11,1, 11.9,1,1, 28.287, 10610.673, 375.643, 52844.176 24/05/30,12:24:19,04,11,1, 11.9,1,1, 28.287, 10611.435, 377.737, 52846.962 24/05/30,12:24:19,05,11,1, 11.9,1,1, 28.287, 10611.626, 376.344, 52845.724 24/05/30,12:24:19,06,11,1, 11.9,1,1, 28.287, 10610.970, 376.489, 52845.182 24/05/30,12:24:19,07,11,1, 11.9,1,1, 28.287, 10612.247, 377.815, 52847.627 24/05/30,12:24:19,08,11,1, 11.9,1,1, 28.287, 10611.464, 375.706, 52844.912 24/05/30,12:24:19,09,11,1, 11.9,1,1, 28.287, 10611.214, 377.130, 52846.069 24/05/30,12:24:19,10,11,1, 11.9,1,1, 28.287, 10611.902, 377.013, 52846.564 24/05/30,12:24:19,11,11,1, 11.9,1,1, 28.287, 10610.668, 375.610, 52844.027 24/05/30,12:24:19,12,11,1, 11.9,1,1, 28.287, 10611.394, 377.694, 52846.699 24/05/30,12:24:19,13,11,1, 11.9,1,1, 28.287, 10611.679, 376.354, 52845.770 24/05/30,12:24:19,14,11,1, 11.9,1,1, 28.287, 10610.910, 376.465, 52845.117 24/05/30,12:24:19,15,11,1, 11.9,1,1, 28.287, 10612.244, 377.893, 52847.650 24/05/30,12:24:19,16,11,1, 11.9,1,1, 28.287, 10611.511, 375.749, 52844.905 24/05/30,12:24:19,17,11,1, 11.9,1,1, 28.287, 10611.253, 377.088, 52846.009 24/05/30,12:24:19,18,11,1, 11.9,1,1, 28.287, 10611.981, 377.057, 52846.615 24/05/30,12:24:19,19,11,1, 11.9,1,1, 28.287, 10610.672, 375.591, 52844.015 24/05/30,12:24:20,00,11,1, 12.0,1,1, 28.293, 10610.665, 375.591, 52844.015 24/05/30,12:24:20,01,11,1, 12.0,1,1, 28.293, 10611.386, 376.955, 52845.821 24/05/30,12:24:20,02,11,1, 12.0,1,1, 28.293, 10612.253, 377.365, 52847.097 24/05/30,12:24:20,03,11,1, 12.0,1,1, 28.293, 10611.003, 375.522, 52844.209 24/05/30,12:24:20,04,11,1, 12.0,1,1, 28.293, 10611.309, 377.472, 52846.369 24/05/30,12:24:20,05,11,1, 12.0,1,1, 28.293, 10611.757, 376.546, 52845.809 24/05/30,12:24:20,06,11,1, 12.0,1,1, 28.293, 10610.841, 376.136, 52844.538 24/05/30,12:24:20,07,11,1, 12.0,1,1, 28.293, 10612.076, 377.953, 52847.556 24/05/30,12:24:20,08,11,1, 12.0,1,1, 28.293, 10611.725, 375.985, 52845.313 24/05/30,12:24:20,09,11,1, 12.0,1,1, 28.293, 10611.321, 376.892, 52845.705 24/05/30,12:24:20,10,11,1, 12.0,1,1, 28.293, 10612.286, 377.446, 52847.062 24/05/30,12:24:20,11,11,1, 12.0,1,1, 28.293, 10611.097, 375.555, 52844.170 24/05/30,12:24:20,12,11,1, 12.0,1,1, 28.293, 10611.349, 377.498, 52846.324 24/05/30,12:24:20,13,11,1, 12.0,1,1, 28.293, 10611.745, 376.627, 52845.954 24/05/30,12:24:20,14,11,1, 12.0,1,1, 28.293, 10610.779, 376.092, 52844.448 24/05/30,12:24:20,15,11,1, 12.0,1,1, 28.293, 10612.048, 378.025, 52847.553 24/05/30,12:24:20,16,11,1, 12.0,1,1, 28.293, 10611.789, 376.058, 52845.269 24/05/30,12:24:20,17,11,1, 12.0,1,1, 28.293, 10611.369, 376.836, 52845.684 24/05/30,12:24:20,18,11,1, 12.0,1,1, 28.293, 10612.305, 377.379, 52847.239 24/05/30,12:24:20,19,11,1, 12.0,1,1, 28.293, 10611.132, 375.556, 52844.279 24/05/30,12:24:21,00,11,1, 12.0,1,1, 28.293, 10611.124, 375.556, 52844.279 24/05/30,12:24:21,01,11,1, 12.0,1,1, 28.293, 10611.298, 376.606, 52845.264 24/05/30,12:24:21,02,11,1, 12.0,1,1, 28.293, 10612.541, 377.755, 52847.572 24/05/30,12:24:21,03,11,1, 12.0,1,1, 28.293, 10611.549, 375.624, 52844.701 24/05/30,12:24:21,04,11,1, 12.0,1,1, 28.293, 10611.411, 377.208, 52846.096 24/05/30,12:24:21,05,11,1, 12.0,1,1, 28.293, 10612.022, 376.891, 52846.413 24/05/30,12:24:21,06,11,1, 12.0,1,1, 28.293, 10610.825, 375.778, 52844.031 24/05/30,12:24:21,07,11,1, 12.0,1,1, 28.293, 10611.769, 377.812, 52846.963 24/05/30,12:24:21,08,11,1, 12.0,1,1, 28.293, 10611.887, 376.213, 52845.602 24/05/30,12:24:21,09,11,1, 12.0,1,1, 28.293, 10611.254, 376.547, 52845.363 24/05/30,12:24:21,10,11,1, 12.0,1,1, 28.293, 10612.508, 377.786, 52847.616 24/05/30,12:24:21,11,11,1, 12.0,1,1, 28.293, 10611.579, 375.673, 52844.616 24/05/30,12:24:21,12,11,1, 12.0,1,1, 28.293, 10611.388, 377.217, 52846.043 24/05/30,12:24:21,13,11,1, 12.0,1,1, 28.293, 10612.015, 376.883, 52846.296 24/05/30,12:24:21,14,11,1, 12.0,1,1, 28.293, 10610.876, 375.728, 52844.098 24/05/30,12:24:21,15,11,1, 12.0,1,1, 28.293, 10611.732, 377.829, 52846.994 24/05/30,12:24:21,16,11,1, 12.0,1,1, 28.293, 10611.929, 376.282, 52845.634 24/05/30,12:24:21,17,11,1, 12.0,1,1, 28.293, 10611.239, 376.534, 52845.172 24/05/30,12:24:21,18,11,1, 12.0,1,1, 28.293, 10612.519, 377.824, 52847.581 24/05/30,12:24:21,19,11,1, 12.0,1,1, 28.293, 10611.594, 375.709, 52844.743 24/05/30,12:24:22,00,11,1, 12.0,1,1, 28.286, 10611.591, 375.709, 52844.743 24/05/30,12:24:22,01,11,1, 12.0,1,1, 28.286, 10611.130, 376.257, 52844.888 24/05/30,12:24:22,02,11,1, 12.0,1,1, 28.286, 10612.305, 377.948, 52847.650 24/05/30,12:24:22,03,11,1, 12.0,1,1, 28.286, 10611.906, 375.902, 52845.165 24/05/30,12:24:22,04,11,1, 12.0,1,1, 28.286, 10611.567, 376.967, 52845.896 24/05/30,12:24:22,05,11,1, 12.0,1,1, 28.286, 10612.390, 377.296, 52847.021 24/05/30,12:24:22,06,11,1, 12.0,1,1, 28.286, 10611.111, 375.587, 52844.089 24/05/30,12:24:22,07,11,1, 12.0,1,1, 28.286, 10611.511, 377.607, 52846.509 24/05/30,12:24:22,08,11,1, 12.0,1,1, 28.286, 10611.918, 376.449, 52845.815 24/05/30,12:24:22,09,11,1, 12.0,1,1, 28.286, 10611.060, 376.234, 52844.678 24/05/30,12:24:22,10,11,1, 12.0,1,1, 28.286, 10612.374, 377.940, 52847.613 24/05/30,12:24:22,11,11,1, 12.0,1,1, 28.286, 10611.904, 375.945, 52845.319 24/05/30,12:24:22,12,11,1, 12.0,1,1, 28.286, 10611.530, 377.007, 52845.797 24/05/30,12:24:22,13,11,1, 12.0,1,1, 28.286, 10612.417, 377.302, 52847.039 24/05/30,12:24:22,14,11,1, 12.0,1,1, 28.286, 10611.123, 375.584, 52844.065 24/05/30,12:24:22,15,11,1, 12.0,1,1, 28.286, 10611.578, 377.586, 52846.445 24/05/30,12:24:22,16,11,1, 12.0,1,1, 28.286, 10611.932, 376.575, 52845.840 24/05/30,12:24:22,17,11,1, 12.0,1,1, 28.286, 10611.086, 376.168, 52844.651 24/05/30,12:24:22,18,11,1, 12.0,1,1, 28.286, 10612.329, 377.957, 52847.728 24/05/30,12:24:22,19,11,1, 12.0,1,1, 28.286, 10611.966, 375.984, 52845.198 24/05/30,12:24:23,00,10,1, 11.9,1,1, 28.298, 10611.959, 375.984, 52845.198 24/05/30,12:24:23,01,10,1, 11.9,1,1, 28.298, 10611.018, 375.919, 52844.304 24/05/30,12:24:23,02,10,1, 11.9,1,1, 28.298, 10612.067, 377.881, 52847.273 24/05/30,12:24:23,03,10,1, 11.9,1,1, 28.298, 10612.053, 376.155, 52845.505 24/05/30,12:24:23,04,10,1, 11.9,1,1, 28.298, 10611.516, 376.685, 52845.495 24/05/30,12:24:23,05,10,1, 11.9,1,1, 28.298, 10612.660, 377.635, 52847.539 24/05/30,12:24:23,06,10,1, 11.9,1,1, 28.298, 10611.608, 375.599, 52844.414 24/05/30,12:24:23,07,10,1, 11.9,1,1, 28.298, 10611.622, 377.319, 52846.223 24/05/30,12:24:23,08,10,1, 11.9,1,1, 28.298, 10612.061, 376.744, 52846.106 24/05/30,12:24:23,09,10,1, 11.9,1,1, 28.298, 10611.044, 375.864, 52844.205 24/05/30,12:24:23,10,10,1, 11.9,1,1, 28.298, 10612.007, 377.892, 52847.261 24/05/30,12:24:23,11,10,1, 11.9,1,1, 28.298, 10612.062, 376.184, 52845.536 24/05/30,12:24:23,12,10,1, 11.9,1,1, 28.298, 10611.506, 376.605, 52845.452 24/05/30,12:24:23,13,10,1, 11.9,1,1, 28.298, 10612.686, 377.655, 52847.462 24/05/30,12:24:23,14,10,1, 11.9,1,1, 28.298, 10611.644, 375.621, 52844.491 24/05/30,12:24:23,15,10,1, 11.9,1,1, 28.298, 10611.589, 377.277, 52846.118 24/05/30,12:24:23,16,10,1, 11.9,1,1, 28.298, 10612.159, 376.802, 52846.221 24/05/30,12:24:23,17,10,1, 11.9,1,1, 28.298, 10611.015, 375.738, 52844.219 24/05/30,12:24:23,18,10,1, 11.9,1,1, 28.298, 10612.009, 377.849, 52847.146 24/05/30,12:24:23,19,10,1, 11.9,1,1, 28.298, 10612.047, 376.235, 52845.606 24/05/30,12:24:24,00,10,1, 11.9,1,1, 28.294, 10612.042, 376.235, 52845.606 24/05/30,12:24:24,01,10,1, 11.9,1,1, 28.294, 10611.134, 375.614, 52844.017 24/05/30,12:24:24,02,10,1, 11.9,1,1, 28.294, 10611.816, 377.671, 52846.741 24/05/30,12:24:24,03,10,1, 11.9,1,1, 28.294, 10612.042, 376.352, 52845.694 24/05/30,12:24:24,04,10,1, 11.9,1,1, 28.294, 10611.373, 376.413, 52845.104 24/05/30,12:24:24,05,10,1, 11.9,1,1, 28.294, 10612.662, 377.925, 52847.787 24/05/30,12:24:24,06,10,1, 11.9,1,1, 28.294, 10611.981, 375.813, 52844.980 24/05/30,12:24:24,07,10,1, 11.9,1,1, 28.294, 10611.735, 377.041, 52845.948 24/05/30,12:24:24,08,10,1, 11.9,1,1, 28.294, 10612.502, 377.115, 52846.723 24/05/30,12:24:24,09,10,1, 11.9,1,1, 28.294, 10611.212, 375.670, 52844.122 24/05/30,12:24:24,10,10,1, 11.9,1,1, 28.294, 10611.814, 377.754, 52846.743 24/05/30,12:24:24,11,10,1, 11.9,1,1, 28.294, 10612.108, 376.410, 52845.753 24/05/30,12:24:24,12,10,1, 11.9,1,1, 28.294, 10611.350, 376.359, 52844.939 24/05/30,12:24:24,13,10,1, 11.9,1,1, 28.294, 10612.641, 377.909, 52847.720 24/05/30,12:24:24,14,10,1, 11.9,1,1, 28.294, 10612.038, 375.843, 52845.084 24/05/30,12:24:24,15,10,1, 11.9,1,1, 28.294, 10611.780, 377.070, 52845.967 24/05/30,12:24:24,16,10,1, 11.9,1,1, 28.294, 10612.486, 377.141, 52846.828 24/05/30,12:24:24,17,10,1, 11.9,1,1, 28.294, 10611.221, 375.590, 52844.015 24/05/30,12:24:24,18,10,1, 11.9,1,1, 28.294, 10611.854, 377.654, 52846.726 24/05/30,12:24:24,19,10,1, 11.9,1,1, 28.294, 10612.081, 376.449, 52845.714 24/05/30,12:24:25,00,11,1, 12.0,1,1, 28.294, 10612.075, 376.449, 52845.714 24/05/30,12:24:25,01,11,1, 12.0,1,1, 28.294, 10611.488, 375.487, 52844.131 24/05/30,12:24:25,02,11,1, 12.0,1,1, 28.294, 10611.815, 377.450, 52846.471 24/05/30,12:24:25,03,11,1, 12.0,1,1, 28.294, 10612.244, 376.670, 52846.059 24/05/30,12:24:25,04,11,1, 12.0,1,1, 28.294, 10611.226, 376.077, 52844.467 24/05/30,12:24:25,05,11,1, 12.0,1,1, 28.294, 10612.476, 377.929, 52847.489 24/05/30,12:24:25,06,11,1, 12.0,1,1, 28.294, 10612.209, 376.054, 52845.281 24/05/30,12:24:25,07,11,1, 12.0,1,1, 28.294, 10611.821, 376.882, 52845.735 24/05/30,12:24:25,08,11,1, 12.0,1,1, 28.294, 10612.773, 377.466, 52847.261 24/05/30,12:24:25,09,11,1, 12.0,1,1, 28.294, 10611.581, 375.529, 52844.192 24/05/30,12:24:25,10,11,1, 12.0,1,1, 28.294, 10611.841, 377.398, 52846.433 24/05/30,12:24:25,11,11,1, 12.0,1,1, 28.294, 10612.221, 376.681, 52846.017 24/05/30,12:24:25,12,11,1, 12.0,1,1, 28.294, 10611.274, 375.998, 52844.517 24/05/30,12:24:25,13,11,1, 12.0,1,1, 28.294, 10612.491, 377.967, 52847.539 24/05/30,12:24:25,14,11,1, 12.0,1,1, 28.294, 10612.224, 376.030, 52845.468 24/05/30,12:24:25,15,11,1, 12.0,1,1, 28.294, 10611.767, 376.754, 52845.685 24/05/30,12:24:25,16,11,1, 12.0,1,1, 28.294, 10612.808, 377.461, 52847.293 24/05/30,12:24:25,17,11,1, 12.0,1,1, 28.294, 10611.661, 375.636, 52844.411 24/05/30,12:24:25,18,11,1, 12.0,1,1, 28.294, 10611.786, 377.439, 52846.302 24/05/30,12:24:25,19,11,1, 12.0,1,1, 28.294, 10612.230, 376.679, 52846.044 24/05/30,12:24:26,00,09,1, 11.9,1,1, 28.289, 10612.226, 376.679, 52846.044 24/05/30,12:24:26,01,09,1, 11.9,1,1, 28.289, 10611.883, 375.614, 52844.573 24/05/30,12:24:26,02,09,1, 11.9,1,1, 28.289, 10611.836, 377.266, 52846.171 24/05/30,12:24:26,03,09,1, 11.9,1,1, 28.289, 10612.469, 376.917, 52846.331 24/05/30,12:24:26,04,09,1, 11.9,1,1, 28.289, 10611.229, 375.760, 52844.089 24/05/30,12:24:26,05,09,1, 11.9,1,1, 28.289, 10612.205, 377.835, 52847.129 24/05/30,12:24:26,06,09,1, 11.9,1,1, 28.289, 10612.288, 376.288, 52845.566 24/05/30,12:24:26,07,09,1, 11.9,1,1, 28.289, 10611.783, 376.634, 52845.389 24/05/30,12:24:26,08,09,1, 11.9,1,1, 28.289, 10612.920, 377.741, 52847.579 24/05/30,12:24:26,09,09,1, 11.9,1,1, 28.289, 10611.995, 375.640, 52844.630 24/05/30,12:24:26,10,09,1, 11.9,1,1, 28.289, 10611.831, 377.268, 52846.154 24/05/30,12:24:26,11,09,1, 11.9,1,1, 28.289, 10612.455, 376.923, 52846.403 24/05/30,12:24:26,12,09,1, 11.9,1,1, 28.289, 10611.340, 375.804, 52844.141 24/05/30,12:24:26,13,09,1, 11.9,1,1, 28.289, 10612.174, 377.795, 52847.053 24/05/30,12:24:26,14,09,1, 11.9,1,1, 28.289, 10612.323, 376.282, 52845.617 24/05/30,12:24:26,15,09,1, 11.9,1,1, 28.289, 10611.690, 376.562, 52845.364 24/05/30,12:24:26,16,09,1, 11.9,1,1, 28.289, 10612.884, 377.791, 52847.615 24/05/30,12:24:26,17,09,1, 11.9,1,1, 28.289, 10612.037, 375.651, 52844.644 24/05/30,12:24:26,18,09,1, 11.9,1,1, 28.289, 10611.943, 377.275, 52846.155 24/05/30,12:24:26,19,09,1, 11.9,1,1, 28.289, 10612.496, 376.976, 52846.458 24/05/30,12:24:27,00,10,1, 11.9,1,1, 28.291, 10612.493, 376.976, 52846.458 24/05/30,12:24:27,01,10,1, 11.9,1,1, 28.291, 10612.238, 375.862, 52845.036 24/05/30,12:24:27,02,10,1, 11.9,1,1, 28.291, 10611.941, 377.063, 52845.871 24/05/30,12:24:27,03,10,1, 11.9,1,1, 28.291, 10612.783, 377.095, 52846.670 24/05/30,12:24:27,04,10,1, 11.9,1,1, 28.291, 10611.405, 375.563, 52844.100 24/05/30,12:24:27,05,10,1, 11.9,1,1, 28.291, 10612.091, 377.775, 52846.832 24/05/30,12:24:27,06,10,1, 11.9,1,1, 28.291, 10612.405, 376.397, 52845.692 24/05/30,12:24:27,07,10,1, 11.9,1,1, 28.291, 10611.620, 376.369, 52844.983 24/05/30,12:24:27,08,10,1, 11.9,1,1, 28.291, 10612.924, 377.858, 52847.667 24/05/30,12:24:27,09,10,1, 11.9,1,1, 28.291, 10612.262, 375.859, 52845.006 24/05/30,12:24:27,10,10,1, 11.9,1,1, 28.291, 10612.011, 377.123, 52845.997 24/05/30,12:24:27,11,10,1, 11.9,1,1, 28.291, 10612.719, 377.123, 52846.753 24/05/30,12:24:27,12,10,1, 11.9,1,1, 28.291, 10611.451, 375.565, 52844.080 24/05/30,12:24:27,13,10,1, 11.9,1,1, 28.291, 10612.085, 377.769, 52846.706 24/05/30,12:24:27,14,10,1, 11.9,1,1, 28.291, 10612.347, 376.445, 52845.802 24/05/30,12:24:27,15,10,1, 11.9,1,1, 28.291, 10611.615, 376.411, 52844.984 24/05/30,12:24:27,16,10,1, 11.9,1,1, 28.291, 10612.905, 377.887, 52847.688 24/05/30,12:24:27,17,10,1, 11.9,1,1, 28.291, 10612.286, 375.799, 52844.998 24/05/30,12:24:27,18,10,1, 11.9,1,1, 28.291, 10612.010, 377.107, 52845.978 24/05/30,12:24:27,19,10,1, 11.9,1,1, 28.291, 10612.720, 377.186, 52846.770 24/05/30,12:24:28,00,09,1, 11.9,1,1, 28.295, 10612.718, 377.186, 52846.770 24/05/30,12:24:28,01,09,1, 11.9,1,1, 28.295, 10612.454, 375.913, 52845.284 24/05/30,12:24:28,02,09,1, 11.9,1,1, 28.295, 10612.101, 376.910, 52845.839 24/05/30,12:24:28,03,09,1, 11.9,1,1, 28.295, 10612.933, 377.270, 52847.055 24/05/30,12:24:28,04,09,1, 11.9,1,1, 28.295, 10611.668, 375.549, 52844.123 24/05/30,12:24:28,05,09,1, 11.9,1,1, 28.295, 10612.111, 377.573, 52846.478 24/05/30,12:24:28,06,09,1, 11.9,1,1, 28.295, 10612.466, 376.494, 52845.963 24/05/30,12:24:28,07,09,1, 11.9,1,1, 28.295, 10611.614, 376.161, 52844.715 24/05/30,12:24:28,08,09,1, 11.9,1,1, 28.295, 10612.858, 377.920, 52847.704 24/05/30,12:24:28,09,09,1, 11.9,1,1, 28.295, 10612.445, 375.958, 52845.311 24/05/30,12:24:28,10,09,1, 11.9,1,1, 28.295, 10612.072, 376.889, 52845.725 24/05/30,12:24:28,11,09,1, 11.9,1,1, 28.295, 10612.943, 377.298, 52847.056 24/05/30,12:24:28,12,09,1, 11.9,1,1, 28.295, 10611.720, 375.520, 52844.099 24/05/30,12:24:28,13,09,1, 11.9,1,1, 28.295, 10612.036, 377.529, 52846.525 24/05/30,12:24:28,14,09,1, 11.9,1,1, 28.295, 10612.459, 376.519, 52845.951 24/05/30,12:24:28,15,09,1, 11.9,1,1, 28.295, 10611.522, 376.147, 52844.516 24/05/30,12:24:28,16,09,1, 11.9,1,1, 28.295, 10612.854, 377.938, 52847.550 24/05/30,12:24:28,17,09,1, 11.9,1,1, 28.295, 10612.495, 376.013, 52845.352 24/05/30,12:24:28,18,09,1, 11.9,1,1, 28.295, 10612.127, 376.919, 52845.759 24/05/30,12:24:28,19,09,1, 11.9,1,1, 28.295, 10612.980, 377.319, 52847.059 24/05/30,12:24:29,00,09,1, 11.9,1,1, 28.291, 10612.977, 377.319, 52847.059 24/05/30,12:24:29,01,09,1, 11.9,1,1, 28.291, 10612.554, 376.032, 52845.462 24/05/30,12:24:29,02,09,1, 11.9,1,1, 28.291, 10612.172, 376.836, 52845.745 24/05/30,12:24:29,03,09,1, 11.9,1,1, 28.291, 10613.085, 377.480, 52847.333 24/05/30,12:24:29,04,09,1, 11.9,1,1, 28.291, 10611.954, 375.560, 52844.226 24/05/30,12:24:29,05,09,1, 11.9,1,1, 28.291, 10612.107, 377.339, 52846.098 24/05/30,12:24:29,06,09,1, 11.9,1,1, 28.291, 10612.567, 376.614, 52846.092 24/05/30,12:24:29,07,09,1, 11.9,1,1, 28.291, 10611.603, 376.001, 52844.467 24/05/30,12:24:29,08,09,1, 11.9,1,1, 28.291, 10612.709, 377.887, 52847.315 24/05/30,12:24:29,09,09,1, 11.9,1,1, 28.291, 10612.598, 376.024, 52845.384 24/05/30,12:24:29,10,09,1, 11.9,1,1, 28.291, 10612.134, 376.822, 52845.653 24/05/30,12:24:29,11,09,1, 11.9,1,1, 28.291, 10613.100, 377.504, 52847.245 24/05/30,12:24:29,12,09,1, 11.9,1,1, 28.291, 10611.994, 375.605, 52844.193 24/05/30,12:24:29,13,09,1, 11.9,1,1, 28.291, 10612.111, 377.404, 52846.230 24/05/30,12:24:29,14,09,1, 11.9,1,1, 28.291, 10612.594, 376.662, 52846.055 24/05/30,12:24:29,15,09,1, 11.9,1,1, 28.291, 10611.600, 375.970, 52844.488 24/05/30,12:24:29,16,09,1, 11.9,1,1, 28.291, 10612.740, 377.963, 52847.502 24/05/30,12:24:29,17,09,1, 11.9,1,1, 28.291, 10612.590, 376.031, 52845.420 24/05/30,12:24:29,18,09,1, 11.9,1,1, 28.291, 10612.164, 376.815, 52845.613 24/05/30,12:24:29,19,09,1, 11.9,1,1, 28.291, 10613.141, 377.476, 52847.331 24/05/30,12:24:30,00,10,1, 11.9,1,1, 28.295, 10613.135, 377.476, 52847.331 24/05/30,12:24:30,01,10,1, 11.9,1,1, 28.295, 10612.651, 376.091, 52845.517 24/05/30,12:24:30,02,10,1, 11.9,1,1, 28.295, 10612.161, 376.747, 52845.668 24/05/30,12:24:30,03,10,1, 11.9,1,1, 28.295, 10613.202, 377.552, 52847.370 24/05/30,12:24:30,04,10,1, 11.9,1,1, 28.295, 10612.094, 375.597, 52844.433 24/05/30,12:24:30,05,10,1, 11.9,1,1, 28.295, 10612.201, 377.331, 52846.251 24/05/30,12:24:30,06,10,1, 11.9,1,1, 28.295, 10612.661, 376.684, 52846.061 24/05/30,12:24:30,07,10,1, 11.9,1,1, 28.295, 10611.554, 375.922, 52844.309 24/05/30,12:24:30,08,10,1, 11.9,1,1, 28.295, 10612.648, 377.893, 52847.285 24/05/30,12:24:30,09,10,1, 11.9,1,1, 28.295, 10612.629, 376.163, 52845.508 24/05/30,12:24:30,10,10,1, 11.9,1,1, 28.295, 10612.169, 376.746, 52845.682 24/05/30,12:24:30,11,10,1, 11.9,1,1, 28.295, 10613.209, 377.518, 52847.360 24/05/30,12:24:30,12,10,1, 11.9,1,1, 28.295, 10612.119, 375.533, 52844.437 24/05/30,12:24:30,13,10,1, 11.9,1,1, 28.295, 10612.186, 377.363, 52846.161 24/05/30,12:24:30,14,10,1, 11.9,1,1, 28.295, 10612.678, 376.716, 52846.084 24/05/30,12:24:30,15,10,1, 11.9,1,1, 28.295, 10611.609, 375.849, 52844.276 24/05/30,12:24:30,16,10,1, 11.9,1,1, 28.295, 10612.706, 377.880, 52847.283 24/05/30,12:24:30,17,10,1, 11.9,1,1, 28.295, 10612.717, 376.158, 52845.558 24/05/30,12:24:30,18,10,1, 11.9,1,1, 28.295, 10612.203, 376.763, 52845.611 24/05/30,12:24:30,19,10,1, 11.9,1,1, 28.295, 10613.257, 377.590, 52847.403 24/05/30,12:24:31,00,09,1, 11.9,1,1, 28.293, 10613.252, 377.590, 52847.403 24/05/30,12:24:31,01,09,1, 11.9,1,1, 28.293, 10612.718, 376.168, 52845.549 24/05/30,12:24:31,02,09,1, 11.9,1,1, 28.293, 10612.194, 376.731, 52845.644 24/05/30,12:24:31,03,09,1, 11.9,1,1, 28.293, 10613.292, 377.600, 52847.470 24/05/30,12:24:31,04,09,1, 11.9,1,1, 28.293, 10612.197, 375.504, 52844.431 24/05/30,12:24:31,05,09,1, 11.9,1,1, 28.293, 10612.247, 377.304, 52846.225 24/05/30,12:24:31,06,09,1, 11.9,1,1, 28.293, 10612.741, 376.761, 52846.256 24/05/30,12:24:31,07,09,1, 11.9,1,1, 28.293, 10611.664, 375.830, 52844.281 24/05/30,12:24:31,08,09,1, 11.9,1,1, 28.293, 10612.738, 377.902, 52847.355 24/05/30,12:24:31,09,09,1, 11.9,1,1, 28.293, 10612.678, 376.135, 52845.486 24/05/30,12:24:31,10,09,1, 11.9,1,1, 28.293, 10612.235, 376.757, 52845.551 24/05/30,12:24:31,11,09,1, 11.9,1,1, 28.293, 10613.326, 377.611, 52847.505 24/05/30,12:24:31,12,09,1, 11.9,1,1, 28.293, 10612.252, 375.533, 52844.516 24/05/30,12:24:31,13,09,1, 11.9,1,1, 28.293, 10612.238, 377.245, 52846.206 24/05/30,12:24:31,14,09,1, 11.9,1,1, 28.293, 10612.778, 376.738, 52846.176 24/05/30,12:24:31,15,09,1, 11.9,1,1, 28.293, 10611.663, 375.839, 52844.225 24/05/30,12:24:31,16,09,1, 11.9,1,1, 28.293, 10612.763, 377.911, 52847.334 24/05/30,12:24:31,17,09,1, 11.9,1,1, 28.293, 10612.705, 376.119, 52845.443 24/05/30,12:24:31,18,09,1, 11.9,1,1, 28.293, 10612.223, 376.713, 52845.487 24/05/30,12:24:31,19,09,1, 11.9,1,1, 28.293, 10613.312, 377.619, 52847.453 24/05/30,12:24:32,00,10,1, 11.9,1,1, 28.295, 10613.310, 377.619, 52847.453 24/05/30,12:24:32,01,10,1, 11.9,1,1, 28.295, 10612.759, 376.141, 52845.502 24/05/30,12:24:32,02,10,1, 11.9,1,1, 28.295, 10612.234, 376.719, 52845.725 24/05/30,12:24:32,03,10,1, 11.9,1,1, 28.295, 10613.341, 377.635, 52847.564 24/05/30,12:24:32,04,10,1, 11.9,1,1, 28.295, 10612.254, 375.573, 52844.375 24/05/30,12:24:32,05,10,1, 11.9,1,1, 28.295, 10612.321, 377.349, 52846.344 24/05/30,12:24:32,06,10,1, 11.9,1,1, 28.295, 10612.767, 376.710, 52846.238 24/05/30,12:24:32,07,10,1, 11.9,1,1, 28.295, 10611.685, 375.842, 52844.295 24/05/30,12:24:32,08,10,1, 11.9,1,1, 28.295, 10612.829, 377.963, 52847.431 24/05/30,12:24:32,09,10,1, 11.9,1,1, 28.295, 10612.742, 376.153, 52845.561 24/05/30,12:24:32,10,10,1, 11.9,1,1, 28.295, 10612.236, 376.712, 52845.554 24/05/30,12:24:32,11,10,1, 11.9,1,1, 28.295, 10613.340, 377.577, 52847.501 24/05/30,12:24:32,12,10,1, 11.9,1,1, 28.295, 10612.202, 375.522, 52844.518 24/05/30,12:24:32,13,10,1, 11.9,1,1, 28.295, 10612.294, 377.331, 52846.253 24/05/30,12:24:32,14,10,1, 11.9,1,1, 28.295, 10612.803, 376.748, 52846.173 24/05/30,12:24:32,15,10,1, 11.9,1,1, 28.295, 10611.675, 375.828, 52844.217 24/05/30,12:24:32,16,10,1, 11.9,1,1, 28.295, 10612.862, 377.905, 52847.329 24/05/30,12:24:32,17,10,1, 11.9,1,1, 28.295, 10612.784, 376.155, 52845.607 24/05/30,12:24:32,18,10,1, 11.9,1,1, 28.295, 10612.289, 376.716, 52845.634 24/05/30,12:24:32,19,10,1, 11.9,1,1, 28.295, 10613.350, 377.567, 52847.419 24/05/30,12:24:33,00,11,1, 11.9,1,1, 28.292, 10613.344, 377.567, 52847.419 24/05/30,12:24:33,01,11,1, 11.9,1,1, 28.292, 10612.774, 376.114, 52845.583 24/05/30,12:24:33,02,11,1, 11.9,1,1, 28.292, 10612.358, 376.810, 52845.724 24/05/30,12:24:33,03,11,1, 11.9,1,1, 28.292, 10613.368, 377.496, 52847.449 24/05/30,12:24:33,04,11,1, 11.9,1,1, 28.292, 10612.161, 375.519, 52844.361 24/05/30,12:24:33,05,11,1, 11.9,1,1, 28.292, 10612.372, 377.434, 52846.363 24/05/30,12:24:33,06,11,1, 11.9,1,1, 28.292, 10612.767, 376.666, 52846.097 24/05/30,12:24:33,07,11,1, 11.9,1,1, 28.292, 10611.743, 375.931, 52844.379 24/05/30,12:24:33,08,11,1, 11.9,1,1, 28.292, 10612.921, 377.899, 52847.369 24/05/30,12:24:33,09,11,1, 11.9,1,1, 28.292, 10612.815, 376.097, 52845.493 24/05/30,12:24:33,10,11,1, 11.9,1,1, 28.292, 10612.327, 376.803, 52845.606 24/05/30,12:24:33,11,11,1, 11.9,1,1, 28.292, 10613.357, 377.489, 52847.355 24/05/30,12:24:33,12,11,1, 11.9,1,1, 28.292, 10612.176, 375.476, 52844.387 24/05/30,12:24:33,13,11,1, 11.9,1,1, 28.292, 10612.314, 377.437, 52846.319 24/05/30,12:24:33,14,11,1, 11.9,1,1, 28.292, 10612.824, 376.694, 52846.101 24/05/30,12:24:33,15,11,1, 11.9,1,1, 28.292, 10611.763, 375.974, 52844.420 24/05/30,12:24:33,16,11,1, 11.9,1,1, 28.292, 10612.952, 377.857, 52847.420 24/05/30,12:24:33,17,11,1, 11.9,1,1, 28.292, 10612.849, 376.061, 52845.405 24/05/30,12:24:33,18,11,1, 11.9,1,1, 28.292, 10612.344, 376.802, 52845.677 24/05/30,12:24:33,19,11,1, 11.9,1,1, 28.292, 10613.340, 377.508, 52847.241 24/05/30,12:24:34,00,10,1, 12.0,1,1, 28.292, 10613.335, 377.508, 52847.241 24/05/30,12:24:34,01,10,1, 12.0,1,1, 28.292, 10612.818, 376.017, 52845.342 24/05/30,12:24:34,02,10,1, 12.0,1,1, 28.292, 10612.365, 376.869, 52845.789 24/05/30,12:24:34,03,10,1, 12.0,1,1, 28.292, 10613.322, 377.431, 52847.222 24/05/30,12:24:34,04,10,1, 12.0,1,1, 28.292, 10612.112, 375.478, 52844.147 24/05/30,12:24:34,05,10,1, 12.0,1,1, 28.292, 10612.373, 377.472, 52846.417 24/05/30,12:24:34,06,10,1, 12.0,1,1, 28.292, 10612.818, 376.590, 52845.964 24/05/30,12:24:34,07,10,1, 12.0,1,1, 28.292, 10611.839, 376.130, 52844.587 24/05/30,12:24:34,08,10,1, 12.0,1,1, 28.292, 10613.073, 377.929, 52847.591 24/05/30,12:24:34,09,10,1, 12.0,1,1, 28.292, 10612.819, 375.957, 52845.381 24/05/30,12:24:34,10,10,1, 12.0,1,1, 28.292, 10612.326, 376.920, 52845.784 24/05/30,12:24:34,11,10,1, 12.0,1,1, 28.292, 10613.323, 377.382, 52847.123 24/05/30,12:24:34,12,10,1, 12.0,1,1, 28.292, 10612.099, 375.496, 52844.167 24/05/30,12:24:34,13,10,1, 12.0,1,1, 28.292, 10612.347, 377.450, 52846.386 24/05/30,12:24:34,14,10,1, 12.0,1,1, 28.292, 10612.802, 376.549, 52845.947 24/05/30,12:24:34,15,10,1, 12.0,1,1, 28.292, 10611.865, 376.116, 52844.645 24/05/30,12:24:34,16,10,1, 12.0,1,1, 28.292, 10613.175, 377.928, 52847.607 24/05/30,12:24:34,17,10,1, 12.0,1,1, 28.292, 10612.819, 375.940, 52845.279 24/05/30,12:24:34,18,10,1, 12.0,1,1, 28.292, 10612.393, 376.921, 52845.837 24/05/30,12:24:34,19,10,1, 12.0,1,1, 28.292, 10613.280, 377.379, 52847.151 24/05/30,12:24:35,00,10,1, 12.0,1,1, 28.296, 10613.277, 377.379, 52847.151 24/05/30,12:24:35,01,10,1, 12.0,1,1, 28.296, 10612.765, 375.832, 52845.111 24/05/30,12:24:35,02,10,1, 12.0,1,1, 28.296, 10612.452, 377.066, 52845.930 24/05/30,12:24:35,03,10,1, 12.0,1,1, 28.296, 10613.242, 377.223, 52846.875 24/05/30,12:24:35,04,10,1, 12.0,1,1, 28.296, 10611.938, 375.520, 52844.059 24/05/30,12:24:35,05,10,1, 12.0,1,1, 28.296, 10612.453, 377.593, 52846.547 24/05/30,12:24:35,06,10,1, 12.0,1,1, 28.296, 10612.752, 376.449, 52845.761 24/05/30,12:24:35,07,10,1, 12.0,1,1, 28.296, 10612.022, 376.283, 52844.821 24/05/30,12:24:35,08,10,1, 12.0,1,1, 28.296, 10613.306, 377.898, 52847.714 24/05/30,12:24:35,09,10,1, 12.0,1,1, 28.296, 10612.741, 375.771, 52845.126 24/05/30,12:24:35,10,10,1, 12.0,1,1, 28.296, 10612.414, 377.051, 52845.956 24/05/30,12:24:35,11,10,1, 12.0,1,1, 28.296, 10613.267, 377.216, 52846.900 24/05/30,12:24:35,12,10,1, 12.0,1,1, 28.296, 10611.944, 375.605, 52844.135 24/05/30,12:24:35,13,10,1, 12.0,1,1, 28.296, 10612.500, 377.653, 52846.607 24/05/30,12:24:35,14,10,1, 12.0,1,1, 28.296, 10612.837, 376.463, 52845.752 24/05/30,12:24:35,15,10,1, 12.0,1,1, 28.296, 10612.078, 376.354, 52844.803 24/05/30,12:24:35,16,10,1, 12.0,1,1, 28.296, 10613.343, 377.912, 52847.695 24/05/30,12:24:35,17,10,1, 12.0,1,1, 28.296, 10612.756, 375.808, 52845.111 24/05/30,12:24:35,18,10,1, 12.0,1,1, 28.296, 10612.415, 376.987, 52845.952 24/05/30,12:24:35,19,10,1, 12.0,1,1, 28.296, 10613.256, 377.181, 52846.821 24/05/30,12:24:36,00,10,1, 11.9,1,1, 28.296, 10613.252, 377.181, 52846.821 24/05/30,12:24:36,01,10,1, 11.9,1,1, 28.296, 10612.670, 375.668, 52844.710 24/05/30,12:24:36,02,10,1, 11.9,1,1, 28.296, 10612.447, 377.150, 52846.043 24/05/30,12:24:36,03,10,1, 11.9,1,1, 28.296, 10613.074, 376.956, 52846.448 24/05/30,12:24:36,04,10,1, 11.9,1,1, 28.296, 10611.823, 375.681, 52843.992 24/05/30,12:24:36,05,10,1, 11.9,1,1, 28.296, 10612.689, 377.774, 52846.999 24/05/30,12:24:36,06,10,1, 11.9,1,1, 28.296, 10612.824, 376.274, 52845.645 24/05/30,12:24:36,07,10,1, 11.9,1,1, 28.296, 10612.212, 376.506, 52845.216 24/05/30,12:24:36,08,10,1, 11.9,1,1, 28.296, 10613.470, 377.834, 52847.718 24/05/30,12:24:36,09,10,1, 11.9,1,1, 28.296, 10612.578, 375.652, 52844.829 24/05/30,12:24:36,10,10,1, 11.9,1,1, 28.296, 10612.393, 377.138, 52846.107 24/05/30,12:24:36,11,10,1, 11.9,1,1, 28.296, 10613.088, 376.936, 52846.442 24/05/30,12:24:36,12,10,1, 11.9,1,1, 28.296, 10611.864, 375.748, 52844.248 24/05/30,12:24:36,13,10,1, 11.9,1,1, 28.296, 10612.640, 377.794, 52847.011 24/05/30,12:24:36,14,10,1, 11.9,1,1, 28.296, 10612.858, 376.287, 52845.658 24/05/30,12:24:36,15,10,1, 11.9,1,1, 28.296, 10612.235, 376.545, 52845.340 24/05/30,12:24:36,16,10,1, 11.9,1,1, 28.296, 10613.513, 377.794, 52847.678 24/05/30,12:24:36,17,10,1, 11.9,1,1, 28.296, 10612.601, 375.663, 52844.712 24/05/30,12:24:36,18,10,1, 11.9,1,1, 28.296, 10612.446, 377.170, 52846.133 24/05/30,12:24:36,19,10,1, 11.9,1,1, 28.296, 10613.000, 376.885, 52846.330 24/05/30,12:24:37,00,10,1, 11.9,1,1, 28.289, 10612.993, 376.885, 52846.330 24/05/30,12:24:37,01,10,1, 11.9,1,1, 28.289, 10612.395, 375.595, 52844.588 24/05/30,12:24:37,02,10,1, 11.9,1,1, 28.289, 10612.459, 377.348, 52846.318 24/05/30,12:24:37,03,10,1, 11.9,1,1, 28.289, 10612.883, 376.779, 52846.144 24/05/30,12:24:37,04,10,1, 11.9,1,1, 28.289, 10611.824, 375.925, 52844.298 24/05/30,12:24:37,05,10,1, 11.9,1,1, 28.289, 10612.875, 377.915, 52847.246 24/05/30,12:24:37,06,10,1, 11.9,1,1, 28.289, 10612.937, 376.175, 52845.486 24/05/30,12:24:37,07,10,1, 11.9,1,1, 28.289, 10612.402, 376.762, 52845.657 24/05/30,12:24:37,08,10,1, 11.9,1,1, 28.289, 10613.480, 377.643, 52847.533 24/05/30,12:24:37,09,10,1, 11.9,1,1, 28.289, 10612.394, 375.604, 52844.388 24/05/30,12:24:37,10,10,1, 11.9,1,1, 28.289, 10612.431, 377.354, 52846.249 24/05/30,12:24:37,11,10,1, 11.9,1,1, 28.289, 10612.945, 376.816, 52846.250 24/05/30,12:24:37,12,10,1, 11.9,1,1, 28.289, 10611.802, 375.942, 52844.268 24/05/30,12:24:37,13,10,1, 11.9,1,1, 28.289, 10612.927, 377.955, 52847.371 24/05/30,12:24:37,14,10,1, 11.9,1,1, 28.289, 10612.903, 376.147, 52845.575 24/05/30,12:24:37,15,10,1, 11.9,1,1, 28.289, 10612.383, 376.804, 52845.606 24/05/30,12:24:37,16,10,1, 11.9,1,1, 28.289, 10613.528, 377.569, 52847.385 24/05/30,12:24:37,17,10,1, 11.9,1,1, 28.289, 10612.345, 375.562, 52844.445 24/05/30,12:24:37,18,10,1, 11.9,1,1, 28.289, 10612.419, 377.331, 52846.128 24/05/30,12:24:37,19,10,1, 11.9,1,1, 28.289, 10612.930, 376.750, 52846.144 24/05/30,12:24:38,00,09,1, 12.0,1,1, 28.291, 10612.926, 376.750, 52846.144 24/05/30,12:24:38,01,09,1, 12.0,1,1, 28.291, 10612.154, 375.459, 52843.837 24/05/30,12:24:38,02,09,1, 12.0,1,1, 28.291, 10612.249, 377.524, 52846.484 24/05/30,12:24:38,03,09,1, 12.0,1,1, 28.291, 10613.160, 376.552, 52846.194 24/05/30,12:24:38,04,09,1, 12.0,1,1, 28.291, 10611.814, 376.126, 52844.164 24/05/30,12:24:38,05,09,1, 12.0,1,1, 28.291, 10613.201, 378.033, 52848.075 24/05/30,12:24:38,06,09,1, 12.0,1,1, 28.291, 10613.068, 375.946, 52845.237 24/05/30,12:24:38,07,09,1, 12.0,1,1, 28.291, 10612.167, 376.915, 52845.547 24/05/30,12:24:38,08,09,1, 12.0,1,1, 28.291, 10613.500, 377.430, 52847.595 24/05/30,12:24:38,09,09,1, 12.0,1,1, 28.291, 10612.114, 375.456, 52843.711 24/05/30,12:24:38,10,09,1, 12.0,1,1, 28.291, 10612.240, 377.601, 52846.572 24/05/30,12:24:38,11,09,1, 12.0,1,1, 28.291, 10613.094, 376.615, 52846.395 24/05/30,12:24:38,12,09,1, 12.0,1,1, 28.291, 10611.759, 376.126, 52844.094 24/05/30,12:24:38,13,09,1, 12.0,1,1, 28.291, 10613.225, 378.048, 52848.078 24/05/30,12:24:38,14,09,1, 12.0,1,1, 28.291, 10613.062, 375.886, 52845.219 24/05/30,12:24:38,15,09,1, 12.0,1,1, 28.291, 10612.147, 376.942, 52845.526 24/05/30,12:24:38,16,09,1, 12.0,1,1, 28.291, 10613.524, 377.405, 52847.594 24/05/30,12:24:38,17,09,1, 12.0,1,1, 28.291, 10612.084, 375.522, 52843.774 24/05/30,12:24:38,18,09,1, 12.0,1,1, 28.291, 10612.289, 377.595, 52846.594 24/05/30,12:24:38,19,09,1, 12.0,1,1, 28.291, 10613.123, 376.548, 52846.243 24/05/30,12:24:39,00,11,1, 12.0,1,1, 28.295, 10613.118, 376.548, 52846.243 24/05/30,12:24:39,01,11,1, 12.0,1,1, 28.295, 10611.923, 375.608, 52843.683 24/05/30,12:24:39,02,11,1, 12.0,1,1, 28.295, 10612.382, 377.780, 52846.956 24/05/30,12:24:39,03,11,1, 12.0,1,1, 28.295, 10613.142, 376.389, 52845.860 24/05/30,12:24:39,04,11,1, 12.0,1,1, 28.295, 10611.995, 376.409, 52844.626 24/05/30,12:24:39,05,11,1, 12.0,1,1, 28.295, 10613.496, 377.985, 52848.313 24/05/30,12:24:39,06,11,1, 12.0,1,1, 28.295, 10612.835, 375.761, 52844.689 24/05/30,12:24:39,07,11,1, 12.0,1,1, 28.295, 10612.277, 377.175, 52845.909 24/05/30,12:24:39,08,11,1, 12.0,1,1, 28.295, 10613.412, 377.208, 52847.212 24/05/30,12:24:39,09,11,1, 12.0,1,1, 28.295, 10611.820, 375.627, 52843.600 24/05/30,12:24:39,10,11,1, 12.0,1,1, 28.295, 10612.536, 377.834, 52847.054 24/05/30,12:24:39,11,11,1, 12.0,1,1, 28.295, 10613.138, 376.486, 52845.958 24/05/30,12:24:39,12,11,1, 12.0,1,1, 28.295, 10611.987, 376.459, 52844.690 24/05/30,12:24:39,13,11,1, 12.0,1,1, 28.295, 10613.472, 377.918, 52848.013 24/05/30,12:24:39,14,11,1, 12.0,1,1, 28.295, 10612.920, 375.687, 52844.772 24/05/30,12:24:39,15,11,1, 12.0,1,1, 28.295, 10612.218, 377.085, 52845.823 24/05/30,12:24:39,16,11,1, 12.0,1,1, 28.295, 10613.398, 377.130, 52847.093 24/05/30,12:24:39,17,11,1, 12.0,1,1, 28.295, 10611.858, 375.631, 52843.639 24/05/30,12:24:39,18,11,1, 12.0,1,1, 28.295, 10612.472, 377.842, 52847.128 24/05/30,12:24:39,19,11,1, 12.0,1,1, 28.295, 10613.144, 376.362, 52845.867 24/05/30,12:24:40,00,11,1, 11.9,1,1, 28.296, 10613.143, 376.362, 52845.867 24/05/30,12:24:40,01,11,1, 11.9,1,1, 28.296, 10611.738, 375.778, 52843.835 24/05/30,12:24:40,02,11,1, 11.9,1,1, 28.296, 10612.791, 377.967, 52847.709 24/05/30,12:24:40,03,11,1, 11.9,1,1, 28.296, 10613.146, 376.245, 52845.649 24/05/30,12:24:40,04,11,1, 11.9,1,1, 28.296, 10612.179, 376.757, 52845.095 24/05/30,12:24:40,05,11,1, 11.9,1,1, 28.296, 10613.629, 377.768, 52848.078 24/05/30,12:24:40,06,11,1, 11.9,1,1, 28.296, 10612.526, 375.616, 52844.194 24/05/30,12:24:40,07,11,1, 11.9,1,1, 28.296, 10612.156, 377.356, 52846.118 24/05/30,12:24:40,08,11,1, 11.9,1,1, 28.296, 10613.294, 376.915, 52846.709 24/05/30,12:24:40,09,11,1, 11.9,1,1, 28.296, 10611.726, 375.806, 52843.770 24/05/30,12:24:40,10,11,1, 11.9,1,1, 28.296, 10612.858, 378.011, 52847.598 24/05/30,12:24:40,11,11,1, 11.9,1,1, 28.296, 10613.192, 376.235, 52845.665 24/05/30,12:24:40,12,11,1, 11.9,1,1, 28.296, 10612.132, 376.769, 52845.360 24/05/30,12:24:40,13,11,1, 11.9,1,1, 28.296, 10613.598, 377.709, 52847.988 24/05/30,12:24:40,14,11,1, 11.9,1,1, 28.296, 10612.498, 375.570, 52844.157 24/05/30,12:24:40,15,11,1, 11.9,1,1, 28.296, 10612.229, 377.382, 52846.305 24/05/30,12:24:40,16,11,1, 11.9,1,1, 28.296, 10613.218, 376.849, 52846.736 24/05/30,12:24:40,17,11,1, 11.9,1,1, 28.296, 10611.742, 375.879, 52843.770 24/05/30,12:24:40,18,11,1, 11.9,1,1, 28.296, 10612.901, 378.019, 52847.621 24/05/30,12:24:40,19,11,1, 11.9,1,1, 28.296, 10613.185, 376.219, 52845.569 24/05/30,12:24:41,00,10,1, 11.9,1,1, 28.294, 10613.177, 376.219, 52845.569 24/05/30,12:24:41,01,10,1, 11.9,1,1, 28.294, 10611.825, 376.149, 52844.085 24/05/30,12:24:41,02,10,1, 11.9,1,1, 28.294, 10613.227, 378.120, 52848.134 24/05/30,12:24:41,03,10,1, 11.9,1,1, 28.294, 10613.126, 376.049, 52845.360 24/05/30,12:24:41,04,10,1, 11.9,1,1, 28.294, 10612.219, 376.992, 52845.534 24/05/30,12:24:41,05,10,1, 11.9,1,1, 28.294, 10613.584, 377.460, 52847.649 24/05/30,12:24:41,06,10,1, 11.9,1,1, 28.294, 10612.156, 375.571, 52843.821 24/05/30,12:24:41,07,10,1, 11.9,1,1, 28.294, 10612.277, 377.670, 52846.550 24/05/30,12:24:41,08,10,1, 11.9,1,1, 28.294, 10613.213, 376.679, 52846.348 24/05/30,12:24:41,09,10,1, 11.9,1,1, 28.294, 10611.785, 376.095, 52844.181 24/05/30,12:24:41,10,10,1, 11.9,1,1, 28.294, 10613.242, 378.083, 52848.103 24/05/30,12:24:41,11,10,1, 11.9,1,1, 28.294, 10613.099, 376.002, 52845.184 24/05/30,12:24:41,12,10,1, 11.9,1,1, 28.294, 10612.199, 376.987, 52845.539 24/05/30,12:24:41,13,10,1, 11.9,1,1, 28.294, 10613.606, 377.492, 52847.623 24/05/30,12:24:41,14,10,1, 11.9,1,1, 28.294, 10612.141, 375.588, 52843.798 24/05/30,12:24:41,15,10,1, 11.9,1,1, 28.294, 10612.274, 377.701, 52846.760 24/05/30,12:24:41,16,10,1, 11.9,1,1, 28.294, 10613.139, 376.640, 52846.350 24/05/30,12:24:41,17,10,1, 11.9,1,1, 28.294, 10611.798, 376.182, 52844.252 24/05/30,12:24:41,18,10,1, 11.9,1,1, 28.294, 10613.270, 378.111, 52848.232 24/05/30,12:24:41,19,10,1, 11.9,1,1, 28.294, 10613.094, 375.994, 52845.240 24/05/30,12:24:42,00,11,1, 12.0,1,1, 28.296, 10613.093, 375.994, 52845.240 24/05/30,12:24:42,01,11,1, 12.0,1,1, 28.296, 10611.988, 376.478, 52844.712 24/05/30,12:24:42,02,11,1, 12.0,1,1, 28.296, 10613.540, 378.080, 52848.321 24/05/30,12:24:42,03,11,1, 12.0,1,1, 28.296, 10612.934, 375.883, 52844.844 24/05/30,12:24:42,04,11,1, 12.0,1,1, 28.296, 10612.282, 377.207, 52845.843 24/05/30,12:24:42,05,11,1, 12.0,1,1, 28.296, 10613.507, 377.291, 52847.325 24/05/30,12:24:42,06,11,1, 12.0,1,1, 28.296, 10611.904, 375.723, 52843.671 24/05/30,12:24:42,07,11,1, 12.0,1,1, 28.296, 10612.471, 377.874, 52847.160 24/05/30,12:24:42,08,11,1, 12.0,1,1, 28.296, 10613.196, 376.503, 52846.047 24/05/30,12:24:42,09,11,1, 12.0,1,1, 28.296, 10611.974, 376.510, 52844.770 24/05/30,12:24:42,10,11,1, 12.0,1,1, 28.296, 10613.546, 378.050, 52848.354 24/05/30,12:24:42,11,11,1, 12.0,1,1, 28.296, 10612.922, 375.825, 52844.806 24/05/30,12:24:42,12,11,1, 12.0,1,1, 28.296, 10612.244, 377.190, 52845.880 24/05/30,12:24:42,13,11,1, 12.0,1,1, 28.296, 10613.400, 377.233, 52847.160 24/05/30,12:24:42,14,11,1, 12.0,1,1, 28.296, 10611.964, 375.748, 52843.689 24/05/30,12:24:42,15,11,1, 12.0,1,1, 28.296, 10612.505, 377.910, 52847.188 24/05/30,12:24:42,16,11,1, 12.0,1,1, 28.296, 10613.138, 376.485, 52846.007 24/05/30,12:24:42,17,11,1, 12.0,1,1, 28.296, 10612.001, 376.514, 52844.684 24/05/30,12:24:42,18,11,1, 12.0,1,1, 28.296, 10613.560, 378.077, 52848.355 24/05/30,12:24:42,19,11,1, 12.0,1,1, 28.296, 10612.872, 375.827, 52844.843 24/05/30,12:24:43,00,11,1, 11.9,1,1, 28.295, 10612.868, 375.827, 52844.843 24/05/30,12:24:43,01,11,1, 11.9,1,1, 28.295, 10612.147, 376.811, 52845.056 24/05/30,12:24:43,02,11,1, 11.9,1,1, 28.295, 10613.644, 377.896, 52848.157 24/05/30,12:24:43,03,11,1, 11.9,1,1, 28.295, 10612.696, 375.683, 52844.367 24/05/30,12:24:43,04,11,1, 11.9,1,1, 28.295, 10612.240, 377.412, 52846.094 24/05/30,12:24:43,05,11,1, 11.9,1,1, 28.295, 10613.232, 377.035, 52846.851 24/05/30,12:24:43,06,11,1, 11.9,1,1, 28.295, 10611.817, 375.870, 52843.645 24/05/30,12:24:43,07,11,1, 11.9,1,1, 28.295, 10612.821, 378.020, 52847.491 24/05/30,12:24:43,08,11,1, 11.9,1,1, 28.295, 10613.243, 376.371, 52845.880 24/05/30,12:24:43,09,11,1, 11.9,1,1, 28.295, 10612.152, 376.813, 52845.005 24/05/30,12:24:43,10,11,1, 11.9,1,1, 28.295, 10613.664, 377.837, 52848.118 24/05/30,12:24:43,11,11,1, 11.9,1,1, 28.295, 10612.634, 375.675, 52844.274 24/05/30,12:24:43,12,11,1, 11.9,1,1, 28.295, 10612.169, 377.436, 52846.004 24/05/30,12:24:43,13,11,1, 11.9,1,1, 28.295, 10613.325, 377.032, 52846.783 24/05/30,12:24:43,14,11,1, 11.9,1,1, 28.295, 10611.812, 375.891, 52843.805 24/05/30,12:24:43,15,11,1, 11.9,1,1, 28.295, 10612.767, 378.056, 52847.578 24/05/30,12:24:43,16,11,1, 11.9,1,1, 28.295, 10613.210, 376.317, 52845.719 24/05/30,12:24:43,17,11,1, 11.9,1,1, 28.295, 10612.161, 376.788, 52845.301 24/05/30,12:24:43,18,11,1, 11.9,1,1, 28.295, 10613.649, 377.843, 52848.165 24/05/30,12:24:43,19,11,1, 11.9,1,1, 28.295, 10612.602, 375.667, 52844.264 24/05/30,12:24:44,00,10,1, 12.0,1,1, 28.295, 10612.601, 375.667, 52844.264 24/05/30,12:24:44,01,10,1, 12.0,1,1, 28.295, 10612.216, 376.901, 52845.291 24/05/30,12:24:44,02,10,1, 12.0,1,1, 28.295, 10613.605, 377.692, 52847.901 24/05/30,12:24:44,03,10,1, 12.0,1,1, 28.295, 10612.398, 375.685, 52843.990 24/05/30,12:24:44,04,10,1, 12.0,1,1, 28.295, 10612.241, 377.648, 52846.456 24/05/30,12:24:44,05,10,1, 12.0,1,1, 28.295, 10613.254, 376.809, 52846.582 24/05/30,12:24:44,06,10,1, 12.0,1,1, 28.295, 10611.817, 376.103, 52844.028 24/05/30,12:24:44,07,10,1, 12.0,1,1, 28.295, 10613.067, 378.129, 52847.934 24/05/30,12:24:44,08,10,1, 12.0,1,1, 28.295, 10613.210, 376.235, 52845.614 24/05/30,12:24:44,09,10,1, 12.0,1,1, 28.295, 10612.223, 376.918, 52845.488 24/05/30,12:24:44,10,10,1, 12.0,1,1, 28.295, 10613.618, 377.663, 52847.896 24/05/30,12:24:44,11,10,1, 12.0,1,1, 28.295, 10612.324, 375.578, 52843.959 24/05/30,12:24:44,12,10,1, 12.0,1,1, 28.295, 10612.245, 377.666, 52846.468 24/05/30,12:24:44,13,10,1, 12.0,1,1, 28.295, 10613.201, 376.804, 52846.470 24/05/30,12:24:44,14,10,1, 12.0,1,1, 28.295, 10611.819, 376.115, 52844.069 24/05/30,12:24:44,15,10,1, 12.0,1,1, 28.295, 10613.134, 378.152, 52848.094 24/05/30,12:24:44,16,10,1, 12.0,1,1, 28.295, 10613.216, 376.248, 52845.522 24/05/30,12:24:44,17,10,1, 12.0,1,1, 28.295, 10612.272, 377.003, 52845.453 24/05/30,12:24:44,18,10,1, 12.0,1,1, 28.295, 10613.624, 377.629, 52847.887 24/05/30,12:24:44,19,10,1, 12.0,1,1, 28.295, 10612.314, 375.661, 52843.960 24/05/30,12:24:45,00,10,1, 11.9,1,1, 28.296, 10612.309, 375.661, 52843.960 24/05/30,12:24:45,01,10,1, 11.9,1,1, 28.296, 10612.287, 377.157, 52845.599 24/05/30,12:24:45,02,10,1, 11.9,1,1, 28.296, 10613.585, 377.572, 52847.764 24/05/30,12:24:45,03,10,1, 11.9,1,1, 28.296, 10612.084, 375.671, 52843.807 24/05/30,12:24:45,04,10,1, 11.9,1,1, 28.296, 10612.382, 377.802, 52846.662 24/05/30,12:24:45,05,10,1, 11.9,1,1, 28.296, 10613.196, 376.786, 52846.408 24/05/30,12:24:45,06,10,1, 11.9,1,1, 28.296, 10611.877, 376.368, 52844.295 24/05/30,12:24:45,07,10,1, 11.9,1,1, 28.296, 10613.311, 378.200, 52848.105 24/05/30,12:24:45,08,10,1, 11.9,1,1, 28.296, 10613.073, 376.046, 52845.211 24/05/30,12:24:45,09,10,1, 11.9,1,1, 28.296, 10612.272, 377.194, 52845.670 24/05/30,12:24:45,10,10,1, 11.9,1,1, 28.296, 10613.581, 377.553, 52847.618 24/05/30,12:24:45,11,10,1, 11.9,1,1, 28.296, 10612.155, 375.717, 52843.839 24/05/30,12:24:45,12,10,1, 11.9,1,1, 28.296, 10612.340, 377.794, 52846.680 24/05/30,12:24:45,13,10,1, 11.9,1,1, 28.296, 10613.207, 376.724, 52846.281 24/05/30,12:24:45,14,10,1, 11.9,1,1, 28.296, 10611.913, 376.354, 52844.448 24/05/30,12:24:45,15,10,1, 11.9,1,1, 28.296, 10613.356, 378.176, 52848.248 24/05/30,12:24:45,16,10,1, 11.9,1,1, 28.296, 10613.059, 376.015, 52845.153 24/05/30,12:24:45,17,10,1, 11.9,1,1, 28.296, 10612.229, 377.207, 52845.703 24/05/30,12:24:45,18,10,1, 11.9,1,1, 28.296, 10613.545, 377.504, 52847.658 24/05/30,12:24:45,19,10,1, 11.9,1,1, 28.296, 10612.069, 375.715, 52843.771 24/05/30,12:24:46,00,10,1, 11.9,1,1, 28.298, 10612.067, 375.715, 52843.771 24/05/30,12:24:46,01,10,1, 11.9,1,1, 28.298, 10612.266, 377.323, 52845.958 24/05/30,12:24:46,02,10,1, 11.9,1,1, 28.298, 10613.470, 377.386, 52847.380 24/05/30,12:24:46,03,10,1, 11.9,1,1, 28.298, 10611.945, 375.809, 52843.747 24/05/30,12:24:46,04,10,1, 11.9,1,1, 28.298, 10612.469, 378.025, 52847.176 24/05/30,12:24:46,05,10,1, 11.9,1,1, 28.298, 10613.203, 376.661, 52846.231 24/05/30,12:24:46,06,10,1, 11.9,1,1, 28.298, 10611.979, 376.614, 52844.744 24/05/30,12:24:46,07,10,1, 11.9,1,1, 28.298, 10613.556, 378.186, 52848.358 24/05/30,12:24:46,08,10,1, 11.9,1,1, 28.298, 10612.991, 375.994, 52844.911 24/05/30,12:24:46,09,10,1, 11.9,1,1, 28.298, 10612.306, 377.330, 52845.957 24/05/30,12:24:46,10,10,1, 11.9,1,1, 28.298, 10613.468, 377.382, 52847.336 24/05/30,12:24:46,11,10,1, 11.9,1,1, 28.298, 10611.907, 375.816, 52843.676 24/05/30,12:24:46,12,10,1, 11.9,1,1, 28.298, 10612.502, 377.992, 52847.208 24/05/30,12:24:46,13,10,1, 11.9,1,1, 28.298, 10613.210, 376.643, 52846.210 24/05/30,12:24:46,14,10,1, 11.9,1,1, 28.298, 10611.969, 376.612, 52844.721 24/05/30,12:24:46,15,10,1, 11.9,1,1, 28.298, 10613.499, 378.226, 52848.360 24/05/30,12:24:46,16,10,1, 11.9,1,1, 28.298, 10612.991, 376.006, 52844.978 24/05/30,12:24:46,17,10,1, 11.9,1,1, 28.298, 10612.231, 377.319, 52845.792 24/05/30,12:24:46,18,10,1, 11.9,1,1, 28.298, 10613.490, 377.416, 52847.270 24/05/30,12:24:46,19,10,1, 11.9,1,1, 28.298, 10611.899, 375.836, 52843.737 24/05/30,12:24:47,00,10,1, 11.9,1,1, 28.297, 10611.892, 375.836, 52843.737 24/05/30,12:24:47,01,10,1, 11.9,1,1, 28.297, 10612.240, 377.460, 52846.074 24/05/30,12:24:47,02,10,1, 11.9,1,1, 28.297, 10613.325, 377.240, 52847.101 24/05/30,12:24:47,03,10,1, 11.9,1,1, 28.297, 10611.785, 375.880, 52843.713 24/05/30,12:24:47,04,10,1, 11.9,1,1, 28.297, 10612.626, 378.129, 52847.454 24/05/30,12:24:47,05,10,1, 11.9,1,1, 28.297, 10613.142, 376.649, 52845.969 24/05/30,12:24:47,06,10,1, 11.9,1,1, 28.297, 10612.066, 376.724, 52844.955 24/05/30,12:24:47,07,10,1, 11.9,1,1, 28.297, 10613.578, 378.101, 52848.373 24/05/30,12:24:47,08,10,1, 11.9,1,1, 28.297, 10612.785, 375.917, 52844.667 24/05/30,12:24:47,09,10,1, 11.9,1,1, 28.297, 10612.270, 377.493, 52846.139 24/05/30,12:24:47,10,10,1, 11.9,1,1, 28.297, 10613.361, 377.285, 52847.159 24/05/30,12:24:47,11,10,1, 11.9,1,1, 28.297, 10611.794, 375.896, 52843.654 24/05/30,12:24:47,12,10,1, 11.9,1,1, 28.297, 10612.650, 378.178, 52847.401 24/05/30,12:24:47,13,10,1, 11.9,1,1, 28.297, 10613.194, 376.622, 52846.022 24/05/30,12:24:47,14,10,1, 11.9,1,1, 28.297, 10612.053, 376.749, 52844.948 24/05/30,12:24:47,15,10,1, 11.9,1,1, 28.297, 10613.673, 378.154, 52848.415 24/05/30,12:24:47,16,10,1, 11.9,1,1, 28.297, 10612.763, 375.893, 52844.705 24/05/30,12:24:47,17,10,1, 11.9,1,1, 28.297, 10612.259, 377.515, 52846.199 24/05/30,12:24:47,18,10,1, 11.9,1,1, 28.297, 10613.391, 377.230, 52847.082 24/05/30,12:24:47,19,10,1, 11.9,1,1, 28.297, 10611.803, 375.895, 52843.731 24/05/30,12:24:48,00,10,1, 12.0,1,1, 28.296, 10611.800, 375.895, 52843.731 24/05/30,12:24:48,01,10,1, 12.0,1,1, 28.296, 10612.174, 377.520, 52846.192 24/05/30,12:24:48,02,10,1, 12.0,1,1, 28.296, 10613.247, 377.188, 52846.968 24/05/30,12:24:48,03,10,1, 12.0,1,1, 28.296, 10611.812, 376.055, 52843.851 24/05/30,12:24:48,04,10,1, 12.0,1,1, 28.296, 10612.787, 378.198, 52847.597 24/05/30,12:24:48,05,10,1, 12.0,1,1, 28.296, 10613.179, 376.540, 52845.901 24/05/30,12:24:48,06,10,1, 12.0,1,1, 28.296, 10612.149, 376.940, 52845.178 24/05/30,12:24:48,07,10,1, 12.0,1,1, 28.296, 10613.599, 378.055, 52848.203 24/05/30,12:24:48,08,10,1, 12.0,1,1, 28.296, 10612.678, 375.853, 52844.406 24/05/30,12:24:48,09,10,1, 12.0,1,1, 28.296, 10612.199, 377.582, 52846.247 24/05/30,12:24:48,10,10,1, 12.0,1,1, 28.296, 10613.314, 377.196, 52846.900 24/05/30,12:24:48,11,10,1, 12.0,1,1, 28.296, 10611.725, 376.022, 52843.871 24/05/30,12:24:48,12,10,1, 12.0,1,1, 28.296, 10612.768, 378.182, 52847.653 24/05/30,12:24:48,13,10,1, 12.0,1,1, 28.296, 10613.184, 376.514, 52845.740 24/05/30,12:24:48,14,10,1, 12.0,1,1, 28.296, 10612.154, 376.982, 52845.227 24/05/30,12:24:48,15,10,1, 12.0,1,1, 28.296, 10613.634, 378.118, 52848.228 24/05/30,12:24:48,16,10,1, 12.0,1,1, 28.296, 10612.601, 375.807, 52844.326 24/05/30,12:24:48,17,10,1, 12.0,1,1, 28.296, 10612.233, 377.572, 52846.180 24/05/30,12:24:48,18,10,1, 12.0,1,1, 28.296, 10613.300, 377.199, 52846.892 24/05/30,12:24:48,19,10,1, 12.0,1,1, 28.296, 10611.756, 376.068, 52843.901 24/05/30,12:24:49,00,10,1, 11.9,1,1, 28.295, 10611.750, 376.068, 52843.901 24/05/30,12:24:49,01,10,1, 11.9,1,1, 28.295, 10612.148, 377.642, 52846.333 24/05/30,12:24:49,02,10,1, 11.9,1,1, 28.295, 10613.157, 377.144, 52846.694 24/05/30,12:24:49,03,10,1, 11.9,1,1, 28.295, 10611.812, 376.196, 52843.969 24/05/30,12:24:49,04,10,1, 11.9,1,1, 28.295, 10612.884, 378.316, 52847.878 24/05/30,12:24:49,05,10,1, 11.9,1,1, 28.295, 10613.153, 376.474, 52845.771 24/05/30,12:24:49,06,10,1, 11.9,1,1, 28.295, 10612.160, 377.022, 52845.300 24/05/30,12:24:49,07,10,1, 11.9,1,1, 28.295, 10613.651, 378.039, 52848.259 24/05/30,12:24:49,08,10,1, 11.9,1,1, 28.295, 10612.558, 375.889, 52844.375 24/05/30,12:24:49,09,10,1, 11.9,1,1, 28.295, 10612.240, 377.645, 52846.328 24/05/30,12:24:49,10,10,1, 11.9,1,1, 28.295, 10613.237, 377.165, 52846.732 24/05/30,12:24:49,11,10,1, 11.9,1,1, 28.295, 10611.767, 376.147, 52843.888 24/05/30,12:24:49,12,10,1, 11.9,1,1, 28.295, 10612.838, 378.332, 52847.826 24/05/30,12:24:49,13,10,1, 11.9,1,1, 28.295, 10613.232, 376.532, 52845.758 24/05/30,12:24:49,14,10,1, 11.9,1,1, 28.295, 10612.170, 377.064, 52845.450 24/05/30,12:24:49,15,10,1, 11.9,1,1, 28.295, 10613.669, 378.058, 52848.310 24/05/30,12:24:49,16,10,1, 11.9,1,1, 28.295, 10612.506, 375.861, 52844.302 24/05/30,12:24:49,17,10,1, 11.9,1,1, 28.295, 10612.248, 377.701, 52846.244 24/05/30,12:24:49,18,10,1, 11.9,1,1, 28.295, 10613.295, 377.192, 52846.786 24/05/30,12:24:49,19,10,1, 11.9,1,1, 28.295, 10611.717, 376.171, 52843.897 24/05/30,12:24:50,00,10,1, 11.9,1,1, 28.297, 10611.717, 376.171, 52843.897 24/05/30,12:24:50,01,10,1, 11.9,1,1, 28.297, 10612.220, 377.769, 52846.511 24/05/30,12:24:50,02,10,1, 11.9,1,1, 28.297, 10613.241, 377.131, 52846.708 24/05/30,12:24:50,03,10,1, 11.9,1,1, 28.297, 10611.776, 376.233, 52844.062 24/05/30,12:24:50,04,10,1, 11.9,1,1, 28.297, 10612.877, 378.438, 52847.989 24/05/30,12:24:50,05,10,1, 11.9,1,1, 28.297, 10613.199, 376.494, 52845.627 24/05/30,12:24:50,06,10,1, 11.9,1,1, 28.297, 10612.184, 377.109, 52845.438 24/05/30,12:24:50,07,10,1, 11.9,1,1, 28.297, 10613.633, 378.022, 52848.174 24/05/30,12:24:50,08,10,1, 11.9,1,1, 28.297, 10612.488, 375.920, 52844.327 24/05/30,12:24:50,09,10,1, 11.9,1,1, 28.297, 10612.185, 377.789, 52846.556 24/05/30,12:24:50,10,10,1, 11.9,1,1, 28.297, 10613.169, 377.173, 52846.720 24/05/30,12:24:50,11,10,1, 11.9,1,1, 28.297, 10611.755, 376.252, 52844.007 24/05/30,12:24:50,12,10,1, 11.9,1,1, 28.297, 10612.958, 378.369, 52848.095 24/05/30,12:24:50,13,10,1, 11.9,1,1, 28.297, 10613.139, 376.532, 52845.854 24/05/30,12:24:50,14,10,1, 11.9,1,1, 28.297, 10612.175, 377.143, 52845.486 24/05/30,12:24:50,15,10,1, 11.9,1,1, 28.297, 10613.631, 377.952, 52848.143 24/05/30,12:24:50,16,10,1, 11.9,1,1, 28.297, 10612.419, 375.925, 52844.177 24/05/30,12:24:50,17,10,1, 11.9,1,1, 28.297, 10612.212, 377.833, 52846.446 24/05/30,12:24:50,18,10,1, 11.9,1,1, 28.297, 10613.205, 377.117, 52846.820 24/05/30,12:24:50,19,10,1, 11.9,1,1, 28.297, 10611.694, 376.217, 52844.053 24/05/30,12:24:51,00,10,1, 12.0,1,1, 28.297, 10611.691, 376.217, 52844.053 24/05/30,12:24:51,01,10,1, 12.0,1,1, 28.297, 10612.157, 377.868, 52846.437 24/05/30,12:24:51,02,10,1, 12.0,1,1, 28.297, 10613.163, 377.178, 52846.798 24/05/30,12:24:51,03,10,1, 12.0,1,1, 28.297, 10611.726, 376.309, 52844.134 24/05/30,12:24:51,04,10,1, 12.0,1,1, 28.297, 10612.943, 378.393, 52847.998 24/05/30,12:24:51,05,10,1, 12.0,1,1, 28.297, 10613.168, 376.537, 52845.727 24/05/30,12:24:51,06,10,1, 12.0,1,1, 28.297, 10612.158, 377.229, 52845.493 24/05/30,12:24:51,07,10,1, 12.0,1,1, 28.297, 10613.611, 377.971, 52848.111 24/05/30,12:24:51,08,10,1, 12.0,1,1, 28.297, 10612.342, 375.906, 52844.122 24/05/30,12:24:51,09,10,1, 12.0,1,1, 28.297, 10612.188, 377.905, 52846.500 24/05/30,12:24:51,10,10,1, 12.0,1,1, 28.297, 10613.210, 377.106, 52846.679 24/05/30,12:24:51,11,10,1, 12.0,1,1, 28.297, 10611.746, 376.348, 52844.184 24/05/30,12:24:51,12,10,1, 12.0,1,1, 28.297, 10612.999, 378.407, 52848.047 24/05/30,12:24:51,13,10,1, 12.0,1,1, 28.297, 10613.165, 376.508, 52845.647 24/05/30,12:24:51,14,10,1, 12.0,1,1, 28.297, 10612.152, 377.262, 52845.501 24/05/30,12:24:51,15,10,1, 12.0,1,1, 28.297, 10613.610, 378.034, 52848.043 24/05/30,12:24:51,16,10,1, 12.0,1,1, 28.297, 10612.338, 375.917, 52844.159 24/05/30,12:24:51,17,10,1, 12.0,1,1, 28.297, 10612.192, 377.912, 52846.556 24/05/30,12:24:51,18,10,1, 12.0,1,1, 28.297, 10613.155, 377.162, 52846.655 24/05/30,12:24:51,19,10,1, 12.0,1,1, 28.297, 10611.735, 376.355, 52844.141 24/05/30,12:24:52,00,09,1, 12.0,1,1, 28.300, 10611.733, 376.355, 52844.141 24/05/30,12:24:52,01,09,1, 12.0,1,1, 28.300, 10612.459, 377.901, 52846.515 24/05/30,12:24:52,02,09,1, 12.0,1,1, 28.300, 10612.885, 377.128, 52846.237 24/05/30,12:24:52,03,09,1, 12.0,1,1, 28.300, 10611.911, 376.501, 52844.701 24/05/30,12:24:52,04,09,1, 12.0,1,1, 28.300, 10613.125, 378.372, 52847.761 24/05/30,12:24:52,05,09,1, 12.0,1,1, 28.300, 10612.875, 376.462, 52845.596 24/05/30,12:24:52,06,09,1, 12.0,1,1, 28.300, 10612.489, 377.328, 52845.924 24/05/30,12:24:52,07,09,1, 12.0,1,1, 28.300, 10613.530, 377.934, 52847.641 24/05/30,12:24:52,08,09,1, 12.0,1,1, 28.300, 10612.216, 376.001, 52844.530 24/05/30,12:24:52,09,09,1, 12.0,1,1, 28.300, 10612.481, 377.869, 52846.625 24/05/30,12:24:52,10,09,1, 12.0,1,1, 28.300, 10612.898, 377.130, 52846.342 24/05/30,12:24:52,11,09,1, 12.0,1,1, 28.300, 10611.941, 376.489, 52844.706 24/05/30,12:24:52,12,09,1, 12.0,1,1, 28.300, 10613.142, 378.405, 52847.861 24/05/30,12:24:52,13,09,1, 12.0,1,1, 28.300, 10612.884, 376.510, 52845.691 24/05/30,12:24:52,14,09,1, 12.0,1,1, 28.300, 10612.457, 377.348, 52846.015 24/05/30,12:24:52,15,09,1, 12.0,1,1, 28.300, 10613.477, 377.964, 52847.612 24/05/30,12:24:52,16,09,1, 12.0,1,1, 28.300, 10612.257, 376.006, 52844.517 24/05/30,12:24:52,17,09,1, 12.0,1,1, 28.300, 10612.462, 377.880, 52846.529 24/05/30,12:24:52,18,09,1, 12.0,1,1, 28.300, 10612.911, 377.113, 52846.294 24/05/30,12:24:52,19,09,1, 12.0,1,1, 28.300, 10611.952, 376.534, 52844.756 24/05/30,12:24:53,00,09,1, 11.9,1,1, 28.298, 10611.950, 376.534, 52844.756 24/05/30,12:24:53,01,09,1, 11.9,1,1, 28.298, 10612.467, 377.923, 52846.696 24/05/30,12:24:53,02,09,1, 11.9,1,1, 28.298, 10612.906, 377.081, 52846.307 24/05/30,12:24:53,03,09,1, 11.9,1,1, 28.298, 10611.859, 376.530, 52844.841 24/05/30,12:24:53,04,09,1, 11.9,1,1, 28.298, 10613.119, 378.418, 52847.787 24/05/30,12:24:53,05,09,1, 11.9,1,1, 28.298, 10612.914, 376.455, 52845.602 24/05/30,12:24:53,06,09,1, 11.9,1,1, 28.298, 10612.434, 377.301, 52846.014 24/05/30,12:24:53,07,09,1, 11.9,1,1, 28.298, 10613.444, 377.909, 52847.483 24/05/30,12:24:53,08,09,1, 11.9,1,1, 28.298, 10612.183, 376.027, 52844.550 24/05/30,12:24:53,09,09,1, 11.9,1,1, 28.298, 10612.454, 377.877, 52846.662 24/05/30,12:24:53,10,09,1, 11.9,1,1, 28.298, 10612.846, 377.113, 52846.310 24/05/30,12:24:53,11,09,1, 11.9,1,1, 28.298, 10611.885, 376.566, 52844.805 24/05/30,12:24:53,12,09,1, 11.9,1,1, 28.298, 10613.166, 378.471, 52847.840 24/05/30,12:24:53,13,09,1, 11.9,1,1, 28.298, 10612.950, 376.528, 52845.720 24/05/30,12:24:53,14,09,1, 11.9,1,1, 28.298, 10612.435, 377.366, 52845.960 24/05/30,12:24:53,15,09,1, 11.9,1,1, 28.298, 10613.451, 377.878, 52847.497 24/05/30,12:24:53,16,09,1, 11.9,1,1, 28.298, 10612.176, 376.069, 52844.534 24/05/30,12:24:53,17,09,1, 11.9,1,1, 28.298, 10612.459, 377.975, 52846.777 24/05/30,12:24:53,18,09,1, 11.9,1,1, 28.298, 10612.840, 377.145, 52846.365 24/05/30,12:24:53,19,09,1, 11.9,1,1, 28.298, 10611.898, 376.569, 52844.873 24/05/30,12:24:54,00,09,1, 11.9,1,1, 28.295, 10611.892, 376.569, 52844.873 24/05/30,12:24:54,01,09,1, 11.9,1,1, 28.295, 10612.488, 377.999, 52846.698 24/05/30,12:24:54,02,09,1, 11.9,1,1, 28.295, 10612.871, 377.114, 52846.260 24/05/30,12:24:54,03,09,1, 11.9,1,1, 28.295, 10611.926, 376.690, 52844.830 24/05/30,12:24:54,04,09,1, 11.9,1,1, 28.295, 10613.133, 378.502, 52847.740 24/05/30,12:24:54,05,09,1, 11.9,1,1, 28.295, 10612.929, 376.501, 52845.543 24/05/30,12:24:54,06,09,1, 11.9,1,1, 28.295, 10612.456, 377.439, 52846.039 24/05/30,12:24:54,07,09,1, 11.9,1,1, 28.295, 10613.357, 377.890, 52847.269 24/05/30,12:24:54,08,09,1, 11.9,1,1, 28.295, 10612.169, 376.094, 52844.345 24/05/30,12:24:54,09,09,1, 11.9,1,1, 28.295, 10612.465, 378.049, 52846.712 24/05/30,12:24:54,10,09,1, 11.9,1,1, 28.295, 10612.877, 377.121, 52846.235 24/05/30,12:24:54,11,09,1, 11.9,1,1, 28.295, 10611.937, 376.659, 52844.799 24/05/30,12:24:54,12,09,1, 11.9,1,1, 28.295, 10613.172, 378.545, 52847.836 24/05/30,12:24:54,13,09,1, 11.9,1,1, 28.295, 10612.894, 376.516, 52845.585 24/05/30,12:24:54,14,09,1, 11.9,1,1, 28.295, 10612.483, 377.422, 52846.044 24/05/30,12:24:54,15,09,1, 11.9,1,1, 28.295, 10613.378, 377.971, 52847.519 24/05/30,12:24:54,16,09,1, 11.9,1,1, 28.295, 10612.193, 376.107, 52844.441 24/05/30,12:24:54,17,09,1, 11.9,1,1, 28.295, 10612.473, 378.007, 52846.588 24/05/30,12:24:54,18,09,1, 11.9,1,1, 28.295, 10612.816, 377.171, 52846.210 24/05/30,12:24:54,19,09,1, 11.9,1,1, 28.295, 10611.967, 376.621, 52844.786 24/05/30,12:24:55,00,09,1, 12.0,1,1, 28.297, 10611.967, 376.621, 52844.786 24/05/30,12:24:55,01,09,1, 12.0,1,1, 28.297, 10612.475, 378.070, 52846.800 24/05/30,12:24:55,02,09,1, 12.0,1,1, 28.297, 10612.857, 377.106, 52846.185 24/05/30,12:24:55,03,09,1, 12.0,1,1, 28.297, 10611.950, 376.751, 52844.933 24/05/30,12:24:55,04,09,1, 12.0,1,1, 28.297, 10613.237, 378.540, 52847.913 24/05/30,12:24:55,05,09,1, 12.0,1,1, 28.297, 10612.926, 376.543, 52845.628 24/05/30,12:24:55,06,09,1, 12.0,1,1, 28.297, 10612.494, 377.492, 52846.086 24/05/30,12:24:55,07,09,1, 12.0,1,1, 28.297, 10613.395, 377.920, 52847.339 24/05/30,12:24:55,08,09,1, 12.0,1,1, 28.297, 10612.124, 376.175, 52844.456 24/05/30,12:24:55,09,09,1, 12.0,1,1, 28.297, 10612.461, 378.084, 52846.706 24/05/30,12:24:55,10,09,1, 12.0,1,1, 28.297, 10612.869, 377.118, 52846.168 24/05/30,12:24:55,11,09,1, 12.0,1,1, 28.297, 10611.967, 376.683, 52844.872 24/05/30,12:24:55,12,09,1, 12.0,1,1, 28.297, 10613.256, 378.578, 52847.916 24/05/30,12:24:55,13,09,1, 12.0,1,1, 28.297, 10612.867, 376.439, 52845.539 24/05/30,12:24:55,14,09,1, 12.0,1,1, 28.297, 10612.451, 377.548, 52846.226 24/05/30,12:24:55,15,09,1, 12.0,1,1, 28.297, 10613.380, 377.923, 52847.381 24/05/30,12:24:55,16,09,1, 12.0,1,1, 28.297, 10612.076, 376.198, 52844.336 24/05/30,12:24:55,17,09,1, 12.0,1,1, 28.297, 10612.527, 378.102, 52846.679 24/05/30,12:24:55,18,09,1, 12.0,1,1, 28.297, 10612.813, 377.078, 52846.137 24/05/30,12:24:55,19,09,1, 12.0,1,1, 28.297, 10611.985, 376.731, 52844.855 24/05/30,12:24:56,00,09,1, 12.0,1,1, 28.300, 10611.984, 376.731, 52844.855 24/05/30,12:24:56,01,09,1, 12.0,1,1, 28.300, 10612.459, 378.125, 52846.819 24/05/30,12:24:56,02,09,1, 12.0,1,1, 28.300, 10612.838, 377.130, 52846.152 24/05/30,12:24:56,03,09,1, 12.0,1,1, 28.300, 10612.017, 376.854, 52845.126 24/05/30,12:24:56,04,09,1, 12.0,1,1, 28.300, 10613.337, 378.541, 52847.875 24/05/30,12:24:56,05,09,1, 12.0,1,1, 28.300, 10612.898, 376.507, 52845.440 24/05/30,12:24:56,06,09,1, 12.0,1,1, 28.300, 10612.533, 377.595, 52846.159 24/05/30,12:24:56,07,09,1, 12.0,1,1, 28.300, 10613.337, 377.834, 52847.270 24/05/30,12:24:56,08,09,1, 12.0,1,1, 28.300, 10612.052, 376.180, 52844.350 24/05/30,12:24:56,09,09,1, 12.0,1,1, 28.300, 10612.464, 378.142, 52846.819 24/05/30,12:24:56,10,09,1, 12.0,1,1, 28.300, 10612.856, 377.104, 52846.141 24/05/30,12:24:56,11,09,1, 12.0,1,1, 28.300, 10612.058, 376.887, 52845.047 24/05/30,12:24:56,12,09,1, 12.0,1,1, 28.300, 10613.336, 378.561, 52847.953 24/05/30,12:24:56,13,09,1, 12.0,1,1, 28.300, 10612.859, 376.498, 52845.419 24/05/30,12:24:56,14,09,1, 12.0,1,1, 28.300, 10612.537, 377.589, 52846.116 24/05/30,12:24:56,15,09,1, 12.0,1,1, 28.300, 10613.348, 377.874, 52847.303 24/05/30,12:24:56,16,09,1, 12.0,1,1, 28.300, 10612.088, 376.181, 52844.417 24/05/30,12:24:56,17,09,1, 12.0,1,1, 28.300, 10612.501, 378.154, 52846.796 24/05/30,12:24:56,18,09,1, 12.0,1,1, 28.300, 10612.880, 377.132, 52846.140 24/05/30,12:24:56,19,09,1, 12.0,1,1, 28.300, 10612.026, 376.850, 52845.127 24/05/30,12:24:57,00,10,1, 11.9,1,1, 28.297, 10612.025, 376.850, 52845.127 24/05/30,12:24:57,01,10,1, 11.9,1,1, 28.297, 10612.599, 378.255, 52846.876 24/05/30,12:24:57,02,10,1, 11.9,1,1, 28.297, 10612.930, 377.114, 52846.171 24/05/30,12:24:57,03,10,1, 11.9,1,1, 28.297, 10612.081, 376.957, 52845.200 24/05/30,12:24:57,04,10,1, 11.9,1,1, 28.297, 10613.367, 378.538, 52847.947 24/05/30,12:24:57,05,10,1, 11.9,1,1, 28.297, 10612.884, 376.510, 52845.490 24/05/30,12:24:57,06,10,1, 11.9,1,1, 28.297, 10612.555, 377.680, 52846.303 24/05/30,12:24:57,07,10,1, 11.9,1,1, 28.297, 10613.382, 377.935, 52847.560 24/05/30,12:24:57,08,10,1, 11.9,1,1, 28.297, 10611.946, 376.235, 52844.215 24/05/30,12:24:57,09,10,1, 11.9,1,1, 28.297, 10612.732, 378.458, 52848.026 24/05/30,12:24:57,10,10,1, 11.9,1,1, 28.297, 10613.093, 377.063, 52846.057 24/05/30,12:24:57,11,10,1, 11.9,1,1, 28.297, 10611.679, 376.968, 52845.198 24/05/30,12:24:57,12,10,1, 11.9,1,1, 28.297, 10613.720, 378.715, 52848.815 24/05/30,12:24:57,13,10,1, 11.9,1,1, 28.297, 10612.621, 376.440, 52844.664 24/05/30,12:24:57,14,10,1, 11.9,1,1, 28.297, 10612.291, 377.858, 52847.012 24/05/30,12:24:57,15,10,1, 11.9,1,1, 28.297, 10613.815, 377.988, 52847.753 24/05/30,12:24:57,16,10,1, 11.9,1,1, 28.297, 10611.750, 376.187, 52843.982 24/05/30,12:24:57,17,10,1, 11.9,1,1, 28.297, 10612.876, 378.487, 52848.144 24/05/30,12:24:57,18,10,1, 11.9,1,1, 28.297, 10613.209, 377.063, 52845.907 24/05/30,12:24:57,19,10,1, 11.9,1,1, 28.297, 10611.647, 376.969, 52845.088 24/05/30,12:24:58,00,08,1, 11.9,1,1, 28.298, 10611.641, 376.969, 52845.088 24/05/30,12:24:58,01,08,1, 11.9,1,1, 28.298, 10612.894, 378.521, 52848.289 24/05/30,12:24:58,02,08,1, 11.9,1,1, 28.298, 10613.232, 376.978, 52845.839 24/05/30,12:24:58,03,08,1, 11.9,1,1, 28.298, 10611.694, 377.035, 52845.238 24/05/30,12:24:58,04,08,1, 11.9,1,1, 28.298, 10613.868, 378.715, 52848.877 24/05/30,12:24:58,05,08,1, 11.9,1,1, 28.298, 10612.608, 376.436, 52844.619 24/05/30,12:24:58,06,08,1, 11.9,1,1, 28.298, 10612.367, 377.926, 52847.131 24/05/30,12:24:58,07,08,1, 11.9,1,1, 28.298, 10613.776, 377.921, 52847.559 24/05/30,12:24:58,08,08,1, 11.9,1,1, 28.298, 10611.717, 376.234, 52844.043 24/05/30,12:24:58,09,08,1, 11.9,1,1, 28.298, 10612.927, 378.521, 52848.445 24/05/30,12:24:58,10,08,1, 11.9,1,1, 28.298, 10613.175, 376.988, 52845.851 24/05/30,12:24:58,11,08,1, 11.9,1,1, 28.298, 10611.694, 377.051, 52845.292 24/05/30,12:24:58,12,08,1, 11.9,1,1, 28.298, 10613.845, 378.702, 52848.818 24/05/30,12:24:58,13,08,1, 11.9,1,1, 28.298, 10612.601, 376.411, 52844.497 24/05/30,12:24:58,14,08,1, 11.9,1,1, 28.298, 10612.332, 377.943, 52847.094 24/05/30,12:24:58,15,08,1, 11.9,1,1, 28.298, 10613.804, 377.919, 52847.560 24/05/30,12:24:58,16,08,1, 11.9,1,1, 28.298, 10611.679, 376.248, 52844.115 24/05/30,12:24:58,17,08,1, 11.9,1,1, 28.298, 10612.872, 378.567, 52848.377 24/05/30,12:24:58,18,08,1, 11.9,1,1, 28.298, 10613.155, 377.044, 52845.805 24/05/30,12:24:58,19,08,1, 11.9,1,1, 28.298, 10611.755, 377.104, 52845.389 24/05/30,12:24:59,00,09,1, 12.0,1,1, 28.298, 10611.750, 377.104, 52845.389 24/05/30,12:24:59,01,09,1, 12.0,1,1, 28.298, 10613.083, 378.638, 52848.386 24/05/30,12:24:59,02,09,1, 12.0,1,1, 28.298, 10613.261, 377.006, 52845.852 24/05/30,12:24:59,03,09,1, 12.0,1,1, 28.298, 10611.790, 377.150, 52845.361 24/05/30,12:24:59,04,09,1, 12.0,1,1, 28.298, 10613.954, 378.711, 52848.767 24/05/30,12:24:59,05,09,1, 12.0,1,1, 28.298, 10612.572, 376.446, 52844.448 24/05/30,12:24:59,06,09,1, 12.0,1,1, 28.298, 10612.439, 377.988, 52847.161 24/05/30,12:24:59,07,09,1, 12.0,1,1, 28.298, 10613.825, 377.908, 52847.408 24/05/30,12:24:59,08,09,1, 12.0,1,1, 28.298, 10611.726, 376.307, 52844.025 24/05/30,12:24:59,09,09,1, 12.0,1,1, 28.298, 10613.059, 378.641, 52848.396 24/05/30,12:24:59,10,09,1, 12.0,1,1, 28.298, 10613.187, 377.061, 52845.652 24/05/30,12:24:59,11,09,1, 12.0,1,1, 28.298, 10611.846, 377.192, 52845.399 24/05/30,12:24:59,12,09,1, 12.0,1,1, 28.298, 10613.960, 378.738, 52848.912 24/05/30,12:24:59,13,09,1, 12.0,1,1, 28.298, 10612.582, 376.415, 52844.422 24/05/30,12:24:59,14,09,1, 12.0,1,1, 28.298, 10612.425, 378.050, 52847.085 24/05/30,12:24:59,15,09,1, 12.0,1,1, 28.298, 10613.781, 377.862, 52847.336 24/05/30,12:24:59,16,09,1, 12.0,1,1, 28.298, 10611.700, 376.318, 52843.972 24/05/30,12:24:59,17,09,1, 12.0,1,1, 28.298, 10613.058, 378.612, 52848.436 24/05/30,12:24:59,18,09,1, 12.0,1,1, 28.298, 10613.187, 377.036, 52845.777 24/05/30,12:24:59,19,09,1, 12.0,1,1, 28.298, 10611.844, 377.166, 52845.445 24/05/30,12:25:00,00,08,1, 11.9,1,1, 28.297, 10611.842, 377.166, 52845.445 24/05/30,12:25:00,01,08,1, 11.9,1,1, 28.297, 10613.157, 378.643, 52848.456 24/05/30,12:25:00,02,08,1, 11.9,1,1, 28.297, 10613.234, 377.003, 52845.619 24/05/30,12:25:00,03,08,1, 11.9,1,1, 28.297, 10611.897, 377.276, 52845.652 24/05/30,12:25:00,04,08,1, 11.9,1,1, 28.297, 10613.985, 378.710, 52848.896 24/05/30,12:25:00,05,08,1, 11.9,1,1, 28.297, 10612.571, 376.440, 52844.489 24/05/30,12:25:00,06,08,1, 11.9,1,1, 28.297, 10612.512, 378.049, 52847.269 24/05/30,12:25:00,07,08,1, 11.9,1,1, 28.297, 10613.728, 377.741, 52846.928 24/05/30,12:25:00,08,08,1, 11.9,1,1, 28.297, 10611.781, 376.355, 52844.212 24/05/30,12:25:00,09,08,1, 11.9,1,1, 28.297, 10612.937, 378.551, 52847.351 24/05/30,12:25:00,10,08,1, 11.9,1,1, 28.297, 10613.058, 377.059, 52845.924 24/05/30,12:25:00,11,08,1, 11.9,1,1, 28.297, 10612.328, 377.189, 52845.557 24/05/30,12:25:00,12,08,1, 11.9,1,1, 28.297, 10613.675, 378.533, 52847.959 24/05/30,12:25:00,13,08,1, 11.9,1,1, 28.297, 10612.847, 376.544, 52845.162 24/05/30,12:25:00,14,08,1, 11.9,1,1, 28.297, 10612.620, 377.895, 52846.446 24/05/30,12:25:00,15,08,1, 11.9,1,1, 28.297, 10613.248, 377.748, 52846.798 24/05/30,12:25:00,16,08,1, 11.9,1,1, 28.297, 10612.086, 376.360, 52844.344 24/05/30,12:25:00,17,08,1, 11.9,1,1, 28.297, 10612.817, 378.586, 52847.334 24/05/30,12:25:00,18,08,1, 11.9,1,1, 28.297, 10613.001, 377.116, 52846.063 24/05/30,12:25:00,19,08,1, 11.9,1,1, 28.297, 10612.364, 377.267, 52845.510 24/05/30,12:25:01,00,08,1, 11.9,1,1, 28.298, 10612.359, 377.267, 52845.510 24/05/30,12:25:01,01,08,1, 11.9,1,1, 28.298, 10612.875, 378.543, 52847.230 24/05/30,12:25:01,02,08,1, 11.9,1,1, 28.298, 10613.076, 377.103, 52846.004 24/05/30,12:25:01,03,08,1, 11.9,1,1, 28.298, 10612.447, 377.297, 52845.601 24/05/30,12:25:01,04,08,1, 11.9,1,1, 28.298, 10613.689, 378.588, 52847.980 24/05/30,12:25:01,05,08,1, 11.9,1,1, 28.298, 10612.840, 376.468, 52845.109 24/05/30,12:25:01,06,08,1, 11.9,1,1, 28.298, 10612.731, 377.946, 52846.276 24/05/30,12:25:01,07,08,1, 11.9,1,1, 28.298, 10613.322, 377.767, 52846.872 24/05/30,12:25:01,08,08,1, 11.9,1,1, 28.298, 10612.073, 376.474, 52844.581 24/05/30,12:25:01,09,08,1, 11.9,1,1, 28.298, 10612.903, 378.588, 52847.285 24/05/30,12:25:01,10,08,1, 11.9,1,1, 28.298, 10613.098, 377.108, 52846.065 24/05/30,12:25:01,11,08,1, 11.9,1,1, 28.298, 10612.488, 377.309, 52845.571 24/05/30,12:25:01,12,08,1, 11.9,1,1, 28.298, 10613.703, 378.589, 52847.934 24/05/30,12:25:01,13,08,1, 11.9,1,1, 28.298, 10612.874, 376.481, 52845.109 24/05/30,12:25:01,14,08,1, 11.9,1,1, 28.298, 10612.709, 377.964, 52846.438 24/05/30,12:25:01,15,08,1, 11.9,1,1, 28.298, 10613.322, 377.756, 52846.882 24/05/30,12:25:01,16,08,1, 11.9,1,1, 28.298, 10612.077, 376.494, 52844.459 24/05/30,12:25:01,17,08,1, 11.9,1,1, 28.298, 10612.938, 378.512, 52847.184 24/05/30,12:25:01,18,08,1, 11.9,1,1, 28.298, 10613.137, 377.121, 52846.135 24/05/30,12:25:01,19,08,1, 11.9,1,1, 28.298, 10612.447, 377.293, 52845.622 24/05/30,12:25:02,00,08,1, 12.0,1,1, 28.295, 10612.442, 377.293, 52845.622 24/05/30,12:25:02,01,08,1, 12.0,1,1, 28.295, 10613.060, 378.595, 52847.358 24/05/30,12:25:02,02,08,1, 12.0,1,1, 28.295, 10613.165, 377.093, 52845.990 24/05/30,12:25:02,03,08,1, 12.0,1,1, 28.295, 10612.632, 377.418, 52845.656 24/05/30,12:25:02,04,08,1, 12.0,1,1, 28.295, 10613.784, 378.543, 52847.927 24/05/30,12:25:02,05,08,1, 12.0,1,1, 28.295, 10612.917, 376.523, 52845.181 24/05/30,12:25:02,06,08,1, 12.0,1,1, 28.295, 10612.810, 377.989, 52846.449 24/05/30,12:25:02,07,08,1, 12.0,1,1, 28.295, 10613.391, 377.735, 52846.770 24/05/30,12:25:02,08,08,1, 12.0,1,1, 28.295, 10612.155, 376.491, 52844.380 24/05/30,12:25:02,09,08,1, 12.0,1,1, 28.295, 10613.023, 378.641, 52847.433 24/05/30,12:25:02,10,08,1, 12.0,1,1, 28.295, 10613.186, 377.092, 52846.090 24/05/30,12:25:02,11,08,1, 12.0,1,1, 28.295, 10612.536, 377.339, 52845.749 24/05/30,12:25:02,12,08,1, 12.0,1,1, 28.295, 10613.792, 378.537, 52847.875 24/05/30,12:25:02,13,08,1, 12.0,1,1, 28.295, 10612.933, 376.493, 52845.092 24/05/30,12:25:02,14,08,1, 12.0,1,1, 28.295, 10612.766, 378.041, 52846.501 24/05/30,12:25:02,15,08,1, 12.0,1,1, 28.295, 10613.388, 377.702, 52846.742 24/05/30,12:25:02,16,08,1, 12.0,1,1, 28.295, 10612.149, 376.513, 52844.451 24/05/30,12:25:02,17,08,1, 12.0,1,1, 28.295, 10612.983, 378.634, 52847.327 24/05/30,12:25:02,18,08,1, 12.0,1,1, 28.295, 10613.188, 377.068, 52845.968 24/05/30,12:25:02,19,08,1, 12.0,1,1, 28.295, 10612.619, 377.336, 52845.735 24/05/30,12:25:03,00,08,1, 11.9,1,1, 28.296, 10612.618, 377.336, 52845.735 24/05/30,12:25:03,01,08,1, 11.9,1,1, 28.296, 10613.075, 378.610, 52847.235 24/05/30,12:25:03,02,08,1, 11.9,1,1, 28.296, 10613.267, 377.111, 52845.983 24/05/30,12:25:03,03,08,1, 11.9,1,1, 28.296, 10612.594, 377.401, 52845.724 24/05/30,12:25:03,04,08,1, 11.9,1,1, 28.296, 10613.868, 378.600, 52848.027 24/05/30,12:25:03,05,08,1, 11.9,1,1, 28.296, 10612.982, 376.422, 52845.130 24/05/30,12:25:03,06,08,1, 11.9,1,1, 28.296, 10612.807, 377.996, 52846.425 24/05/30,12:25:03,07,08,1, 11.9,1,1, 28.296, 10613.417, 377.742, 52846.792 24/05/30,12:25:03,08,08,1, 11.9,1,1, 28.296, 10612.212, 376.519, 52844.578 24/05/30,12:25:03,09,08,1, 11.9,1,1, 28.296, 10613.115, 378.565, 52847.282 24/05/30,12:25:03,10,08,1, 11.9,1,1, 28.296, 10613.247, 377.095, 52845.935 24/05/30,12:25:03,11,08,1, 11.9,1,1, 28.296, 10612.684, 377.380, 52845.746 24/05/30,12:25:03,12,08,1, 11.9,1,1, 28.296, 10613.810, 378.579, 52848.018 24/05/30,12:25:03,13,08,1, 11.9,1,1, 28.296, 10613.002, 376.489, 52845.116 24/05/30,12:25:03,14,08,1, 11.9,1,1, 28.296, 10612.806, 377.975, 52846.476 24/05/30,12:25:03,15,08,1, 11.9,1,1, 28.296, 10613.484, 377.746, 52846.861 24/05/30,12:25:03,16,08,1, 11.9,1,1, 28.296, 10612.258, 376.511, 52844.635 24/05/30,12:25:03,17,08,1, 11.9,1,1, 28.296, 10613.090, 378.573, 52847.402 24/05/30,12:25:03,18,08,1, 11.9,1,1, 28.296, 10613.292, 377.107, 52846.002 24/05/30,12:25:03,19,08,1, 11.9,1,1, 28.296, 10612.724, 377.341, 52845.734 24/05/30,12:25:04,00,08,1, 12.0,1,1, 28.299, 10612.718, 377.341, 52845.734 24/05/30,12:25:04,01,08,1, 12.0,1,1, 28.299, 10613.099, 378.653, 52847.310 24/05/30,12:25:04,02,08,1, 12.0,1,1, 28.299, 10613.259, 377.111, 52846.015 24/05/30,12:25:04,03,08,1, 12.0,1,1, 28.299, 10612.737, 377.387, 52845.636 24/05/30,12:25:04,04,08,1, 12.0,1,1, 28.299, 10613.941, 378.659, 52848.014 24/05/30,12:25:04,05,08,1, 12.0,1,1, 28.299, 10613.055, 376.541, 52845.181 24/05/30,12:25:04,06,08,1, 12.0,1,1, 28.299, 10612.957, 377.992, 52846.409 24/05/30,12:25:04,07,08,1, 12.0,1,1, 28.299, 10613.489, 377.733, 52846.820 24/05/30,12:25:04,08,08,1, 12.0,1,1, 28.299, 10612.333, 376.556, 52844.477 24/05/30,12:25:04,09,08,1, 12.0,1,1, 28.299, 10613.183, 378.640, 52847.358 24/05/30,12:25:04,10,08,1, 12.0,1,1, 28.299, 10613.323, 377.112, 52846.064 24/05/30,12:25:04,11,08,1, 12.0,1,1, 28.299, 10612.747, 377.344, 52845.589 24/05/30,12:25:04,12,08,1, 12.0,1,1, 28.299, 10613.955, 378.662, 52848.106 24/05/30,12:25:04,13,08,1, 12.0,1,1, 28.299, 10613.008, 376.493, 52845.151 24/05/30,12:25:04,14,08,1, 12.0,1,1, 28.299, 10612.913, 377.966, 52846.480 24/05/30,12:25:04,15,08,1, 12.0,1,1, 28.299, 10613.554, 377.777, 52846.838 24/05/30,12:25:04,16,08,1, 12.0,1,1, 28.299, 10612.303, 376.544, 52844.505 24/05/30,12:25:04,17,08,1, 12.0,1,1, 28.299, 10613.167, 378.621, 52847.346 24/05/30,12:25:04,18,08,1, 12.0,1,1, 28.299, 10613.366, 377.138, 52846.209 24/05/30,12:25:04,19,08,1, 12.0,1,1, 28.299, 10612.687, 377.382, 52845.691 24/05/30,12:25:05,00,08,1, 12.0,1,1, 28.300, 10612.684, 377.382, 52845.691 24/05/30,12:25:05,01,08,1, 12.0,1,1, 28.300, 10613.247, 378.645, 52847.400 24/05/30,12:25:05,02,08,1, 12.0,1,1, 28.300, 10613.396, 377.151, 52846.122 24/05/30,12:25:05,03,08,1, 12.0,1,1, 28.300, 10612.778, 377.362, 52845.553 24/05/30,12:25:05,04,08,1, 12.0,1,1, 28.300, 10614.038, 378.600, 52848.079 24/05/30,12:25:05,05,08,1, 12.0,1,1, 28.300, 10613.178, 376.593, 52845.170 24/05/30,12:25:05,06,08,1, 12.0,1,1, 28.300, 10613.011, 377.962, 52846.436 24/05/30,12:25:05,07,08,1, 12.0,1,1, 28.300, 10613.697, 377.796, 52846.839 24/05/30,12:25:05,08,08,1, 12.0,1,1, 28.300, 10612.385, 376.517, 52844.372 24/05/30,12:25:05,09,08,1, 12.0,1,1, 28.300, 10613.243, 378.638, 52847.254 24/05/30,12:25:05,10,08,1, 12.0,1,1, 28.300, 10613.432, 377.195, 52845.978 24/05/30,12:25:05,11,08,1, 12.0,1,1, 28.300, 10612.827, 377.343, 52845.585 24/05/30,12:25:05,12,08,1, 12.0,1,1, 28.300, 10614.000, 378.617, 52847.885 24/05/30,12:25:05,13,08,1, 12.0,1,1, 28.300, 10613.261, 376.625, 52845.123 24/05/30,12:25:05,14,08,1, 12.0,1,1, 28.300, 10613.018, 378.001, 52846.380 24/05/30,12:25:05,15,08,1, 12.0,1,1, 28.300, 10613.644, 377.805, 52846.715 24/05/30,12:25:05,16,08,1, 12.0,1,1, 28.300, 10612.449, 376.493, 52844.365 24/05/30,12:25:05,17,08,1, 12.0,1,1, 28.300, 10613.188, 378.615, 52847.351 24/05/30,12:25:05,18,08,1, 12.0,1,1, 28.300, 10613.382, 377.124, 52846.016 24/05/30,12:25:05,19,08,1, 12.0,1,1, 28.300, 10612.798, 377.296, 52845.608 24/05/30,12:25:06,00,08,1, 11.9,1,1, 28.298, 10612.793, 377.296, 52845.608 24/05/30,12:25:06,01,08,1, 11.9,1,1, 28.298, 10613.244, 378.561, 52847.197 24/05/30,12:25:06,02,08,1, 11.9,1,1, 28.298, 10613.476, 377.196, 52846.048 24/05/30,12:25:06,03,08,1, 11.9,1,1, 28.298, 10612.814, 377.264, 52845.460 24/05/30,12:25:06,04,08,1, 11.9,1,1, 28.298, 10614.078, 378.665, 52847.912 24/05/30,12:25:06,05,08,1, 11.9,1,1, 28.298, 10613.352, 376.545, 52845.256 24/05/30,12:25:06,06,08,1, 11.9,1,1, 28.298, 10613.114, 378.002, 52846.460 24/05/30,12:25:06,07,08,1, 11.9,1,1, 28.298, 10613.775, 377.859, 52847.039 24/05/30,12:25:06,08,08,1, 11.9,1,1, 28.298, 10612.467, 376.458, 52844.518 24/05/30,12:25:06,09,08,1, 11.9,1,1, 28.298, 10613.274, 378.542, 52847.235 24/05/30,12:25:06,10,08,1, 11.9,1,1, 28.298, 10613.477, 377.204, 52846.115 24/05/30,12:25:06,11,08,1, 11.9,1,1, 28.298, 10612.811, 377.281, 52845.486 24/05/30,12:25:06,12,08,1, 11.9,1,1, 28.298, 10614.122, 378.605, 52848.027 24/05/30,12:25:06,13,08,1, 11.9,1,1, 28.298, 10613.360, 376.549, 52845.364 24/05/30,12:25:06,14,08,1, 11.9,1,1, 28.298, 10613.153, 377.985, 52846.394 24/05/30,12:25:06,15,08,1, 11.9,1,1, 28.298, 10613.780, 377.897, 52846.949 24/05/30,12:25:06,16,08,1, 11.9,1,1, 28.298, 10612.557, 376.454, 52844.337 24/05/30,12:25:06,17,08,1, 11.9,1,1, 28.298, 10613.286, 378.597, 52847.330 24/05/30,12:25:06,18,08,1, 11.9,1,1, 28.298, 10613.486, 377.215, 52846.028 24/05/30,12:25:06,19,08,1, 11.9,1,1, 28.298, 10612.810, 377.300, 52845.399 24/05/30,12:25:07,00,08,1, 11.9,1,1, 28.301, 10612.810, 377.300, 52845.399 24/05/30,12:25:07,01,08,1, 11.9,1,1, 28.301, 10613.288, 378.463, 52847.152 24/05/30,12:25:07,02,08,1, 11.9,1,1, 28.301, 10613.487, 377.231, 52846.222 24/05/30,12:25:07,03,08,1, 11.9,1,1, 28.301, 10612.801, 377.235, 52845.391 24/05/30,12:25:07,04,08,1, 11.9,1,1, 28.301, 10614.167, 378.731, 52848.085 24/05/30,12:25:07,05,08,1, 11.9,1,1, 28.301, 10613.415, 376.577, 52845.389 24/05/30,12:25:07,06,08,1, 11.9,1,1, 28.301, 10613.156, 377.902, 52846.344 24/05/30,12:25:07,07,08,1, 11.9,1,1, 28.301, 10613.908, 377.927, 52847.154 24/05/30,12:25:07,08,08,1, 11.9,1,1, 28.301, 10612.606, 376.444, 52844.390 24/05/30,12:25:07,09,08,1, 11.9,1,1, 28.301, 10613.284, 378.504, 52847.068 24/05/30,12:25:07,10,08,1, 11.9,1,1, 28.301, 10613.554, 377.243, 52846.065 24/05/30,12:25:07,11,08,1, 11.9,1,1, 28.301, 10612.781, 377.267, 52845.342 24/05/30,12:25:07,12,08,1, 11.9,1,1, 28.301, 10614.131, 378.709, 52848.012 24/05/30,12:25:07,13,08,1, 11.9,1,1, 28.301, 10613.433, 376.565, 52845.279 24/05/30,12:25:07,14,08,1, 11.9,1,1, 28.301, 10613.212, 377.912, 52846.374 24/05/30,12:25:07,15,08,1, 11.9,1,1, 28.301, 10613.932, 377.940, 52847.167 24/05/30,12:25:07,16,08,1, 11.9,1,1, 28.301, 10612.591, 376.449, 52844.375 24/05/30,12:25:07,17,08,1, 11.9,1,1, 28.301, 10613.291, 378.495, 52847.099 24/05/30,12:25:07,18,08,1, 11.9,1,1, 28.301, 10613.548, 377.287, 52846.212 24/05/30,12:25:07,19,08,1, 11.9,1,1, 28.301, 10612.784, 377.213, 52845.332 24/05/30,12:25:08,00,08,1, 11.9,1,1, 28.301, 10612.776, 377.213, 52845.332 24/05/30,12:25:08,01,08,1, 11.9,1,1, 28.301, 10613.298, 378.434, 52846.970 24/05/30,12:25:08,02,08,1, 11.9,1,1, 28.301, 10613.576, 377.246, 52846.060 24/05/30,12:25:08,03,08,1, 11.9,1,1, 28.301, 10612.853, 377.135, 52845.191 24/05/30,12:25:08,04,08,1, 11.9,1,1, 28.301, 10614.136, 378.710, 52848.156 24/05/30,12:25:08,05,08,1, 11.9,1,1, 28.301, 10613.496, 376.647, 52845.453 24/05/30,12:25:08,06,08,1, 11.9,1,1, 28.301, 10613.255, 377.832, 52846.262 24/05/30,12:25:08,07,08,1, 11.9,1,1, 28.301, 10614.009, 377.989, 52847.136 24/05/30,12:25:08,08,08,1, 11.9,1,1, 28.301, 10612.761, 376.424, 52844.393 24/05/30,12:25:08,09,08,1, 11.9,1,1, 28.301, 10613.254, 378.379, 52846.860 24/05/30,12:25:08,10,08,1, 11.9,1,1, 28.301, 10613.570, 377.273, 52846.236 24/05/30,12:25:08,11,08,1, 11.9,1,1, 28.301, 10612.817, 377.119, 52845.279 24/05/30,12:25:08,12,08,1, 11.9,1,1, 28.301, 10614.102, 378.745, 52848.109 24/05/30,12:25:08,13,08,1, 11.9,1,1, 28.301, 10613.511, 376.659, 52845.430 24/05/30,12:25:08,14,08,1, 11.9,1,1, 28.301, 10613.251, 377.848, 52846.206 24/05/30,12:25:08,15,08,1, 11.9,1,1, 28.301, 10614.012, 378.060, 52847.235 24/05/30,12:25:08,16,08,1, 11.9,1,1, 28.301, 10612.774, 376.409, 52844.385 24/05/30,12:25:08,17,08,1, 11.9,1,1, 28.301, 10613.205, 378.411, 52846.960 24/05/30,12:25:08,18,08,1, 11.9,1,1, 28.301, 10613.553, 377.314, 52846.214 24/05/30,12:25:08,19,08,1, 11.9,1,1, 28.301, 10612.840, 377.153, 52845.229 24/05/30,12:25:09,00,08,1, 11.9,1,1, 28.300, 10612.835, 377.153, 52845.229 24/05/30,12:25:09,01,08,1, 11.9,1,1, 28.300, 10613.274, 378.399, 52847.070 24/05/30,12:25:09,02,08,1, 11.9,1,1, 28.300, 10613.558, 377.352, 52846.254 24/05/30,12:25:09,03,08,1, 11.9,1,1, 28.300, 10612.757, 377.027, 52845.232 24/05/30,12:25:09,04,08,1, 11.9,1,1, 28.300, 10614.010, 378.796, 52847.985 24/05/30,12:25:09,05,08,1, 11.9,1,1, 28.300, 10613.621, 376.657, 52845.613 24/05/30,12:25:09,06,08,1, 11.9,1,1, 28.300, 10613.246, 377.809, 52846.238 24/05/30,12:25:09,07,08,1, 11.9,1,1, 28.300, 10614.069, 378.068, 52847.186 24/05/30,12:25:09,08,08,1, 11.9,1,1, 28.300, 10612.816, 376.394, 52844.484 24/05/30,12:25:09,09,08,1, 11.9,1,1, 28.300, 10613.248, 378.367, 52846.943 24/05/30,12:25:09,10,08,1, 11.9,1,1, 28.300, 10613.631, 377.318, 52846.203 24/05/30,12:25:09,11,08,1, 11.9,1,1, 28.300, 10612.785, 377.029, 52845.196 24/05/30,12:25:09,12,08,1, 11.9,1,1, 28.300, 10614.036, 378.785, 52848.022 24/05/30,12:25:09,13,08,1, 11.9,1,1, 28.300, 10613.654, 376.718, 52845.651 24/05/30,12:25:09,14,08,1, 11.9,1,1, 28.300, 10613.239, 377.747, 52846.351 24/05/30,12:25:09,15,08,1, 11.9,1,1, 28.300, 10614.096, 378.041, 52847.333 24/05/30,12:25:09,16,08,1, 11.9,1,1, 28.300, 10612.856, 376.392, 52844.516 24/05/30,12:25:09,17,08,1, 11.9,1,1, 28.300, 10613.235, 378.333, 52846.854 24/05/30,12:25:09,18,08,1, 11.9,1,1, 28.300, 10613.619, 377.401, 52846.249 24/05/30,12:25:09,19,08,1, 11.9,1,1, 28.300, 10612.760, 377.085, 52845.160 24/05/30,12:25:10,00,08,1, 12.0,1,1, 28.301, 10612.760, 377.085, 52845.160 24/05/30,12:25:10,01,08,1, 12.0,1,1, 28.301, 10613.247, 378.312, 52846.798 24/05/30,12:25:10,02,08,1, 12.0,1,1, 28.301, 10613.635, 377.393, 52846.319 24/05/30,12:25:10,03,08,1, 12.0,1,1, 28.301, 10612.700, 376.958, 52845.047 24/05/30,12:25:10,04,08,1, 12.0,1,1, 28.301, 10613.961, 378.794, 52847.963 24/05/30,12:25:10,05,08,1, 12.0,1,1, 28.301, 10613.630, 376.828, 52845.645 24/05/30,12:25:10,06,08,1, 12.0,1,1, 28.301, 10613.213, 377.729, 52846.135 24/05/30,12:25:10,07,08,1, 12.0,1,1, 28.301, 10614.184, 378.190, 52847.539 24/05/30,12:25:10,08,08,1, 12.0,1,1, 28.301, 10612.917, 376.395, 52844.530 24/05/30,12:25:10,09,08,1, 12.0,1,1, 28.301, 10613.221, 378.285, 52846.793 24/05/30,12:25:10,10,08,1, 12.0,1,1, 28.301, 10613.608, 377.380, 52846.400 24/05/30,12:25:10,11,08,1, 12.0,1,1, 28.301, 10612.695, 376.920, 52844.942 24/05/30,12:25:10,12,08,1, 12.0,1,1, 28.301, 10613.961, 378.788, 52847.888 24/05/30,12:25:10,13,08,1, 12.0,1,1, 28.301, 10613.676, 376.830, 52845.678 24/05/30,12:25:10,14,08,1, 12.0,1,1, 28.301, 10613.228, 377.688, 52846.225 24/05/30,12:25:10,15,08,1, 12.0,1,1, 28.301, 10614.159, 378.226, 52847.490 24/05/30,12:25:10,16,08,1, 12.0,1,1, 28.301, 10612.950, 376.332, 52844.536 24/05/30,12:25:10,17,08,1, 12.0,1,1, 28.301, 10613.214, 378.272, 52846.673 24/05/30,12:25:10,18,08,1, 12.0,1,1, 28.301, 10613.641, 377.417, 52846.291 24/05/30,12:25:10,19,08,1, 12.0,1,1, 28.301, 10612.728, 376.951, 52844.847 24/05/30,12:25:11,00,08,1, 12.0,1,1, 28.301, 10612.726, 376.951, 52844.847 24/05/30,12:25:11,01,08,1, 12.0,1,1, 28.301, 10613.189, 378.230, 52846.706 24/05/30,12:25:11,02,08,1, 12.0,1,1, 28.301, 10613.610, 377.458, 52846.473 24/05/30,12:25:11,03,08,1, 12.0,1,1, 28.301, 10612.637, 376.871, 52844.859 24/05/30,12:25:11,04,08,1, 12.0,1,1, 28.301, 10613.870, 378.838, 52847.977 24/05/30,12:25:11,05,08,1, 12.0,1,1, 28.301, 10613.629, 376.913, 52845.793 24/05/30,12:25:11,06,08,1, 12.0,1,1, 28.301, 10613.200, 377.632, 52846.053 24/05/30,12:25:11,07,08,1, 12.0,1,1, 28.301, 10614.192, 378.330, 52847.551 24/05/30,12:25:11,08,08,1, 12.0,1,1, 28.301, 10613.033, 376.462, 52844.508 24/05/30,12:25:11,09,08,1, 12.0,1,1, 28.301, 10613.225, 378.219, 52846.755 24/05/30,12:25:11,10,08,1, 12.0,1,1, 28.301, 10613.650, 377.460, 52846.381 24/05/30,12:25:11,11,08,1, 12.0,1,1, 28.301, 10612.674, 376.869, 52844.921 24/05/30,12:25:11,12,08,1, 12.0,1,1, 28.301, 10613.823, 378.797, 52847.927 24/05/30,12:25:11,13,08,1, 12.0,1,1, 28.301, 10613.633, 376.876, 52845.718 24/05/30,12:25:11,14,08,1, 12.0,1,1, 28.301, 10613.220, 377.681, 52846.008 24/05/30,12:25:11,15,08,1, 12.0,1,1, 28.301, 10614.221, 378.312, 52847.675 24/05/30,12:25:11,16,08,1, 12.0,1,1, 28.301, 10612.994, 376.425, 52844.599 24/05/30,12:25:11,17,08,1, 12.0,1,1, 28.301, 10613.181, 378.251, 52846.577 24/05/30,12:25:11,18,08,1, 12.0,1,1, 28.301, 10613.624, 377.492, 52846.433 24/05/30,12:25:11,19,08,1, 12.0,1,1, 28.301, 10612.615, 376.878, 52844.777 24/05/30,12:25:12,00,08,1, 11.9,1,1, 28.298, 10612.609, 376.878, 52844.777 24/05/30,12:25:12,01,08,1, 11.9,1,1, 28.298, 10612.943, 378.220, 52846.537 24/05/30,12:25:12,02,08,1, 11.9,1,1, 28.298, 10613.965, 377.669, 52846.876 24/05/30,12:25:12,03,08,1, 11.9,1,1, 28.298, 10612.478, 376.748, 52844.082 24/05/30,12:25:12,04,08,1, 11.9,1,1, 28.298, 10613.680, 378.850, 52848.045 24/05/30,12:25:12,05,08,1, 11.9,1,1, 28.298, 10613.917, 376.986, 52846.002 24/05/30,12:25:12,06,08,1, 11.9,1,1, 28.298, 10612.878, 377.588, 52845.637 24/05/30,12:25:12,07,08,1, 11.9,1,1, 28.298, 10614.408, 378.534, 52848.309 24/05/30,12:25:12,08,08,1, 11.9,1,1, 28.298, 10613.186, 376.339, 52844.437 24/05/30,12:25:12,09,08,1, 11.9,1,1, 28.298, 10612.937, 378.192, 52846.502 24/05/30,12:25:12,10,08,1, 11.9,1,1, 28.298, 10613.998, 377.634, 52846.893 24/05/30,12:25:12,11,08,1, 11.9,1,1, 28.298, 10612.476, 376.697, 52844.145 24/05/30,12:25:12,12,08,1, 11.9,1,1, 28.298, 10613.700, 378.847, 52848.076 24/05/30,12:25:12,13,08,1, 11.9,1,1, 28.298, 10613.927, 376.988, 52845.901 24/05/30,12:25:12,14,08,1, 11.9,1,1, 28.298, 10612.874, 377.615, 52845.574 24/05/30,12:25:12,15,08,1, 11.9,1,1, 28.298, 10614.369, 378.572, 52848.351 24/05/30,12:25:12,16,08,1, 11.9,1,1, 28.298, 10613.213, 376.333, 52844.396 24/05/30,12:25:12,17,08,1, 11.9,1,1, 28.298, 10612.888, 378.195, 52846.495 24/05/30,12:25:12,18,08,1, 11.9,1,1, 28.298, 10613.980, 377.678, 52846.925 24/05/30,12:25:12,19,08,1, 11.9,1,1, 28.298, 10612.472, 376.722, 52844.097 24/05/30,12:25:13,00,08,1, 12.0,1,1, 28.302, 10612.468, 376.722, 52844.097 24/05/30,12:25:13,01,08,1, 12.0,1,1, 28.302, 10612.959, 378.175, 52846.500 24/05/30,12:25:13,02,08,1, 12.0,1,1, 28.302, 10614.051, 377.743, 52847.194 24/05/30,12:25:13,03,08,1, 12.0,1,1, 28.302, 10612.457, 376.670, 52844.040 24/05/30,12:25:13,04,08,1, 12.0,1,1, 28.302, 10613.604, 378.822, 52847.957 24/05/30,12:25:13,05,08,1, 12.0,1,1, 28.302, 10613.914, 377.098, 52846.120 24/05/30,12:25:13,06,08,1, 12.0,1,1, 28.302, 10612.859, 377.526, 52845.462 24/05/30,12:25:13,07,08,1, 12.0,1,1, 28.302, 10614.380, 378.607, 52848.518 24/05/30,12:25:13,08,08,1, 12.0,1,1, 28.302, 10613.280, 376.412, 52844.520 24/05/30,12:25:13,09,08,1, 12.0,1,1, 28.302, 10612.918, 378.178, 52846.472 24/05/30,12:25:13,10,08,1, 12.0,1,1, 28.302, 10614.051, 377.728, 52847.171 24/05/30,12:25:13,11,08,1, 12.0,1,1, 28.302, 10612.497, 376.643, 52844.064 24/05/30,12:25:13,12,08,1, 12.0,1,1, 28.302, 10613.562, 378.789, 52847.999 24/05/30,12:25:13,13,08,1, 12.0,1,1, 28.302, 10613.922, 377.089, 52846.111 24/05/30,12:25:13,14,08,1, 12.0,1,1, 28.302, 10612.816, 377.542, 52845.384 24/05/30,12:25:13,15,08,1, 12.0,1,1, 28.302, 10614.437, 378.660, 52848.486 24/05/30,12:25:13,16,08,1, 12.0,1,1, 28.302, 10613.353, 376.397, 52844.547 24/05/30,12:25:13,17,08,1, 12.0,1,1, 28.302, 10612.978, 378.246, 52846.467 24/05/30,12:25:13,18,08,1, 12.0,1,1, 28.302, 10614.056, 377.726, 52847.069 24/05/30,12:25:13,19,08,1, 12.0,1,1, 28.302, 10612.468, 376.628, 52844.049 24/05/30,12:25:14,00,08,1, 11.9,1,1, 28.299, 10612.468, 376.628, 52844.049 24/05/30,12:25:14,01,08,1, 11.9,1,1, 28.299, 10612.998, 378.206, 52846.426 24/05/30,12:25:14,02,08,1, 11.9,1,1, 28.299, 10614.047, 377.832, 52847.272 24/05/30,12:25:14,03,08,1, 11.9,1,1, 28.299, 10612.521, 376.607, 52843.980 24/05/30,12:25:14,04,08,1, 11.9,1,1, 28.299, 10613.519, 378.851, 52847.849 24/05/30,12:25:14,05,08,1, 11.9,1,1, 28.299, 10613.936, 377.169, 52846.187 24/05/30,12:25:14,06,08,1, 11.9,1,1, 28.299, 10612.815, 377.461, 52845.287 24/05/30,12:25:14,07,08,1, 11.9,1,1, 28.299, 10614.393, 378.657, 52848.498 24/05/30,12:25:14,08,08,1, 11.9,1,1, 28.299, 10613.405, 376.464, 52844.621 24/05/30,12:25:14,09,08,1, 11.9,1,1, 28.299, 10613.018, 378.200, 52846.468 24/05/30,12:25:14,10,08,1, 11.9,1,1, 28.299, 10614.061, 377.773, 52847.262 24/05/30,12:25:14,11,08,1, 11.9,1,1, 28.299, 10612.445, 376.563, 52843.944 24/05/30,12:25:14,12,08,1, 11.9,1,1, 28.299, 10613.470, 378.828, 52847.947 24/05/30,12:25:14,13,08,1, 11.9,1,1, 28.299, 10613.974, 377.175, 52846.245 24/05/30,12:25:14,14,08,1, 11.9,1,1, 28.299, 10612.799, 377.423, 52845.326 24/05/30,12:25:14,15,08,1, 11.9,1,1, 28.299, 10614.400, 378.658, 52848.573 24/05/30,12:25:14,16,08,1, 11.9,1,1, 28.299, 10613.439, 376.513, 52844.733 24/05/30,12:25:14,17,08,1, 11.9,1,1, 28.299, 10613.014, 378.152, 52846.422 24/05/30,12:25:14,18,08,1, 11.9,1,1, 28.299, 10614.098, 377.852, 52847.305 24/05/30,12:25:14,19,08,1, 11.9,1,1, 28.299, 10612.523, 376.579, 52844.113 24/05/30,12:25:15,00,09,1, 11.8,1,1, 28.298, 10612.518, 376.579, 52844.113 24/05/30,12:25:15,01,09,1, 11.8,1,1, 28.298, 10613.020, 378.134, 52846.317 24/05/30,12:25:15,02,09,1, 11.8,1,1, 28.298, 10614.090, 377.904, 52847.279 24/05/30,12:25:15,03,09,1, 11.8,1,1, 28.298, 10612.555, 376.579, 52844.003 24/05/30,12:25:15,04,09,1, 11.8,1,1, 28.298, 10613.488, 378.844, 52847.728 24/05/30,12:25:15,05,09,1, 11.8,1,1, 28.298, 10613.985, 377.176, 52846.223 24/05/30,12:25:15,06,09,1, 11.8,1,1, 28.298, 10612.856, 377.447, 52845.206 24/05/30,12:25:15,07,09,1, 11.8,1,1, 28.298, 10614.416, 378.739, 52848.527 24/05/30,12:25:15,08,09,1, 11.8,1,1, 28.298, 10613.486, 376.539, 52844.825 24/05/30,12:25:15,09,09,1, 11.8,1,1, 28.298, 10613.014, 378.089, 52846.182 24/05/30,12:25:15,10,09,1, 11.8,1,1, 28.298, 10614.145, 377.871, 52847.259 24/05/30,12:25:15,11,09,1, 11.8,1,1, 28.298, 10612.629, 376.557, 52844.001 24/05/30,12:25:15,12,09,1, 11.8,1,1, 28.298, 10613.414, 378.810, 52847.718 24/05/30,12:25:15,13,09,1, 11.8,1,1, 28.298, 10613.953, 377.171, 52846.208 24/05/30,12:25:15,14,09,1, 11.8,1,1, 28.298, 10612.809, 377.427, 52845.351 24/05/30,12:25:15,15,09,1, 11.8,1,1, 28.298, 10614.395, 378.775, 52848.640 24/05/30,12:25:15,16,09,1, 11.8,1,1, 28.298, 10613.557, 376.615, 52844.840 24/05/30,12:25:15,17,09,1, 11.8,1,1, 28.298, 10612.971, 378.072, 52846.216 24/05/30,12:25:15,18,09,1, 11.8,1,1, 28.298, 10614.147, 377.928, 52847.313 24/05/30,12:25:15,19,09,1, 11.8,1,1, 28.298, 10612.591, 376.572, 52843.943 24/05/30,12:25:16,00,10,1, 11.9,1,1, 28.302, 10612.584, 376.572, 52843.943 24/05/30,12:25:16,01,10,1, 11.9,1,1, 28.302, 10612.987, 378.078, 52846.222 24/05/30,12:25:16,02,10,1, 11.9,1,1, 28.302, 10614.096, 378.000, 52847.267 24/05/30,12:25:16,03,10,1, 11.9,1,1, 28.302, 10612.674, 376.583, 52843.972 24/05/30,12:25:16,04,10,1, 11.9,1,1, 28.302, 10613.382, 378.785, 52847.612 24/05/30,12:25:16,05,10,1, 11.9,1,1, 28.302, 10613.943, 377.307, 52846.222 24/05/30,12:25:16,06,10,1, 11.9,1,1, 28.302, 10612.872, 377.463, 52845.201 24/05/30,12:25:16,07,10,1, 11.9,1,1, 28.302, 10614.368, 378.838, 52848.607 24/05/30,12:25:16,08,10,1, 11.9,1,1, 28.302, 10613.608, 376.543, 52844.856 24/05/30,12:25:16,09,10,1, 11.9,1,1, 28.302, 10613.012, 378.151, 52846.264 24/05/30,12:25:16,10,10,1, 11.9,1,1, 28.302, 10614.127, 377.961, 52847.374 24/05/30,12:25:16,11,10,1, 11.9,1,1, 28.302, 10612.598, 376.563, 52843.973 24/05/30,12:25:16,12,10,1, 11.9,1,1, 28.302, 10613.352, 378.766, 52847.671 24/05/30,12:25:16,13,10,1, 11.9,1,1, 28.302, 10613.986, 377.296, 52846.290 24/05/30,12:25:16,14,10,1, 11.9,1,1, 28.302, 10612.831, 377.442, 52845.236 24/05/30,12:25:16,15,10,1, 11.9,1,1, 28.302, 10614.356, 378.779, 52848.600 24/05/30,12:25:16,16,10,1, 11.9,1,1, 28.302, 10613.592, 376.573, 52844.923 24/05/30,12:25:16,17,10,1, 11.9,1,1, 28.302, 10613.024, 378.135, 52846.195 24/05/30,12:25:16,18,10,1, 11.9,1,1, 28.302, 10614.115, 377.946, 52847.411 24/05/30,12:25:16,19,10,1, 11.9,1,1, 28.302, 10612.575, 376.556, 52843.973 24/05/30,12:25:17,00,10,1, 11.9,1,1, 28.302, 10612.568, 376.556, 52843.973 24/05/30,12:25:17,01,10,1, 11.9,1,1, 28.302, 10613.022, 378.074, 52846.275 24/05/30,12:25:17,02,10,1, 11.9,1,1, 28.302, 10614.147, 377.995, 52847.516 24/05/30,12:25:17,03,10,1, 11.9,1,1, 28.302, 10612.582, 376.582, 52843.920 24/05/30,12:25:17,04,10,1, 11.9,1,1, 28.302, 10613.383, 378.794, 52847.594 24/05/30,12:25:17,05,10,1, 11.9,1,1, 28.302, 10613.946, 377.346, 52846.294 24/05/30,12:25:17,06,10,1, 11.9,1,1, 28.302, 10612.818, 377.382, 52845.074 24/05/30,12:25:17,07,10,1, 11.9,1,1, 28.302, 10614.342, 378.889, 52848.545 24/05/30,12:25:17,08,10,1, 11.9,1,1, 28.302, 10613.622, 376.671, 52844.987 24/05/30,12:25:17,09,10,1, 11.9,1,1, 28.302, 10613.004, 378.026, 52846.230 24/05/30,12:25:17,10,10,1, 11.9,1,1, 28.302, 10614.213, 378.052, 52847.546 24/05/30,12:25:17,11,10,1, 11.9,1,1, 28.302, 10612.608, 376.484, 52843.962 24/05/30,12:25:17,12,10,1, 11.9,1,1, 28.302, 10613.330, 378.811, 52847.521 24/05/30,12:25:17,13,10,1, 11.9,1,1, 28.302, 10613.970, 377.281, 52846.238 24/05/30,12:25:17,14,10,1, 11.9,1,1, 28.302, 10612.813, 377.381, 52845.101 24/05/30,12:25:17,15,10,1, 11.9,1,1, 28.302, 10614.357, 378.839, 52848.609 24/05/30,12:25:17,16,10,1, 11.9,1,1, 28.302, 10613.628, 376.680, 52845.105 24/05/30,12:25:17,17,10,1, 11.9,1,1, 28.302, 10612.954, 378.041, 52846.160 24/05/30,12:25:17,18,10,1, 11.9,1,1, 28.302, 10614.191, 378.013, 52847.387 24/05/30,12:25:17,19,10,1, 11.9,1,1, 28.302, 10612.657, 376.561, 52843.946 24/05/30,12:25:18,00,10,1, 11.9,1,1, 28.304, 10612.651, 376.561, 52843.946 24/05/30,12:25:18,01,10,1, 11.9,1,1, 28.304, 10613.023, 378.082, 52846.177 24/05/30,12:25:18,02,10,1, 11.9,1,1, 28.304, 10614.229, 378.091, 52847.556 24/05/30,12:25:18,03,10,1, 11.9,1,1, 28.304, 10612.663, 376.548, 52843.952 24/05/30,12:25:18,04,10,1, 11.9,1,1, 28.304, 10613.326, 378.749, 52847.461 24/05/30,12:25:18,05,10,1, 11.9,1,1, 28.304, 10613.962, 377.356, 52846.259 24/05/30,12:25:18,06,10,1, 11.9,1,1, 28.304, 10612.824, 377.412, 52845.083 24/05/30,12:25:18,07,10,1, 11.9,1,1, 28.304, 10614.322, 378.907, 52848.615 24/05/30,12:25:18,08,10,1, 11.9,1,1, 28.304, 10613.631, 376.626, 52844.896 24/05/30,12:25:18,09,10,1, 11.9,1,1, 28.304, 10613.052, 378.119, 52846.281 24/05/30,12:25:18,10,10,1, 11.9,1,1, 28.304, 10614.255, 378.059, 52847.464 24/05/30,12:25:18,11,10,1, 11.9,1,1, 28.304, 10612.663, 376.517, 52843.905 24/05/30,12:25:18,12,10,1, 11.9,1,1, 28.304, 10613.323, 378.797, 52847.521 24/05/30,12:25:18,13,10,1, 11.9,1,1, 28.304, 10613.981, 377.385, 52846.256 24/05/30,12:25:18,14,10,1, 11.9,1,1, 28.304, 10612.788, 377.378, 52845.066 24/05/30,12:25:18,15,10,1, 11.9,1,1, 28.304, 10614.344, 378.847, 52848.554 24/05/30,12:25:18,16,10,1, 11.9,1,1, 28.304, 10613.612, 376.676, 52845.008 24/05/30,12:25:18,17,10,1, 11.9,1,1, 28.304, 10612.998, 378.086, 52846.229 24/05/30,12:25:18,18,10,1, 11.9,1,1, 28.304, 10614.176, 378.060, 52847.484 24/05/30,12:25:18,19,10,1, 11.9,1,1, 28.304, 10612.584, 376.569, 52843.942 24/05/30,12:25:19,00,10,1, 11.9,1,1, 28.301, 10612.584, 376.569, 52843.942 24/05/30,12:25:19,01,10,1, 11.9,1,1, 28.301, 10612.921, 378.074, 52846.185 24/05/30,12:25:19,02,10,1, 11.9,1,1, 28.301, 10614.164, 378.122, 52847.461 24/05/30,12:25:19,03,10,1, 11.9,1,1, 28.301, 10612.648, 376.538, 52844.004 24/05/30,12:25:19,04,10,1, 11.9,1,1, 28.301, 10613.314, 378.794, 52847.493 24/05/30,12:25:19,05,10,1, 11.9,1,1, 28.301, 10613.906, 377.347, 52846.392 24/05/30,12:25:19,06,10,1, 11.9,1,1, 28.301, 10612.769, 377.452, 52845.113 24/05/30,12:25:19,07,10,1, 11.9,1,1, 28.301, 10614.341, 378.914, 52848.603 24/05/30,12:25:19,08,10,1, 11.9,1,1, 28.301, 10613.643, 376.709, 52845.060 24/05/30,12:25:19,09,10,1, 11.9,1,1, 28.301, 10613.042, 378.087, 52846.188 24/05/30,12:25:19,10,10,1, 11.9,1,1, 28.301, 10614.168, 378.103, 52847.514 24/05/30,12:25:19,11,10,1, 11.9,1,1, 28.301, 10612.606, 376.615, 52843.994 24/05/30,12:25:19,12,10,1, 11.9,1,1, 28.301, 10613.264, 378.769, 52847.519 24/05/30,12:25:19,13,10,1, 11.9,1,1, 28.301, 10613.922, 377.379, 52846.347 24/05/30,12:25:19,14,10,1, 11.9,1,1, 28.301, 10612.796, 377.459, 52845.011 24/05/30,12:25:19,15,10,1, 11.9,1,1, 28.301, 10614.367, 378.946, 52848.568 24/05/30,12:25:19,16,10,1, 11.9,1,1, 28.301, 10613.637, 376.619, 52845.039 24/05/30,12:25:19,17,10,1, 11.9,1,1, 28.301, 10613.027, 378.099, 52846.237 24/05/30,12:25:19,18,10,1, 11.9,1,1, 28.301, 10614.156, 378.130, 52847.468 24/05/30,12:25:19,19,10,1, 11.9,1,1, 28.301, 10612.618, 376.567, 52843.987 24/05/30,12:25:20,00,09,1, 12.0,1,1, 28.302, 10612.618, 376.567, 52843.987 24/05/30,12:25:20,01,09,1, 12.0,1,1, 28.302, 10613.012, 378.177, 52846.263 24/05/30,12:25:20,02,09,1, 12.0,1,1, 28.302, 10614.136, 378.103, 52847.501 24/05/30,12:25:20,03,09,1, 12.0,1,1, 28.302, 10612.597, 376.592, 52844.038 24/05/30,12:25:20,04,09,1, 12.0,1,1, 28.302, 10613.289, 378.838, 52847.554 24/05/30,12:25:20,05,09,1, 12.0,1,1, 28.302, 10613.926, 377.371, 52846.273 24/05/30,12:25:20,06,09,1, 12.0,1,1, 28.302, 10612.822, 377.426, 52845.081 24/05/30,12:25:20,07,09,1, 12.0,1,1, 28.302, 10614.310, 378.949, 52848.725 24/05/30,12:25:20,08,09,1, 12.0,1,1, 28.302, 10613.604, 376.760, 52844.992 24/05/30,12:25:20,09,09,1, 12.0,1,1, 28.302, 10613.015, 378.101, 52846.222 24/05/30,12:25:20,10,09,1, 12.0,1,1, 28.302, 10614.122, 378.138, 52847.450 24/05/30,12:25:20,11,09,1, 12.0,1,1, 28.302, 10612.557, 376.595, 52843.890 24/05/30,12:25:20,12,09,1, 12.0,1,1, 28.302, 10613.289, 378.869, 52847.482 24/05/30,12:25:20,13,09,1, 12.0,1,1, 28.302, 10613.908, 377.390, 52846.356 24/05/30,12:25:20,14,09,1, 12.0,1,1, 28.302, 10612.750, 377.459, 52845.099 24/05/30,12:25:20,15,09,1, 12.0,1,1, 28.302, 10614.303, 378.936, 52848.609 24/05/30,12:25:20,16,09,1, 12.0,1,1, 28.302, 10613.627, 376.705, 52845.123 24/05/30,12:25:20,17,09,1, 12.0,1,1, 28.302, 10612.973, 378.088, 52846.212 24/05/30,12:25:20,18,09,1, 12.0,1,1, 28.302, 10614.185, 378.078, 52847.513 24/05/30,12:25:20,19,09,1, 12.0,1,1, 28.302, 10612.588, 376.602, 52844.014 24/05/30,12:25:21,00,10,1, 12.0,1,1, 28.302, 10612.584, 376.602, 52844.014 24/05/30,12:25:21,01,10,1, 12.0,1,1, 28.302, 10612.940, 378.143, 52846.292 24/05/30,12:25:21,02,10,1, 12.0,1,1, 28.302, 10614.151, 378.075, 52847.579 24/05/30,12:25:21,03,10,1, 12.0,1,1, 28.302, 10612.558, 376.625, 52843.900 24/05/30,12:25:21,04,10,1, 12.0,1,1, 28.302, 10613.264, 378.811, 52847.584 24/05/30,12:25:21,05,10,1, 12.0,1,1, 28.302, 10613.892, 377.452, 52846.403 24/05/30,12:25:21,06,10,1, 12.0,1,1, 28.302, 10612.672, 377.419, 52845.049 24/05/30,12:25:21,07,10,1, 12.0,1,1, 28.302, 10614.268, 378.909, 52848.510 24/05/30,12:25:21,08,10,1, 12.0,1,1, 28.302, 10613.582, 376.690, 52845.031 24/05/30,12:25:21,09,10,1, 12.0,1,1, 28.302, 10612.965, 378.205, 52846.130 24/05/30,12:25:21,10,10,1, 12.0,1,1, 28.302, 10614.123, 378.083, 52847.522 24/05/30,12:25:21,11,10,1, 12.0,1,1, 28.302, 10612.531, 376.638, 52843.978 24/05/30,12:25:21,12,10,1, 12.0,1,1, 28.302, 10613.316, 378.881, 52847.579 24/05/30,12:25:21,13,10,1, 12.0,1,1, 28.302, 10613.889, 377.398, 52846.433 24/05/30,12:25:21,14,10,1, 12.0,1,1, 28.302, 10612.708, 377.446, 52845.152 24/05/30,12:25:21,15,10,1, 12.0,1,1, 28.302, 10614.258, 378.908, 52848.543 24/05/30,12:25:21,16,10,1, 12.0,1,1, 28.302, 10613.602, 376.732, 52845.080 24/05/30,12:25:21,17,10,1, 12.0,1,1, 28.302, 10612.897, 378.132, 52846.251 24/05/30,12:25:21,18,10,1, 12.0,1,1, 28.302, 10614.126, 378.089, 52847.453 24/05/30,12:25:21,19,10,1, 12.0,1,1, 28.302, 10612.602, 376.637, 52844.017 24/05/30,12:25:22,00,09,1, 11.9,1,1, 28.304, 10612.601, 376.637, 52844.017 24/05/30,12:25:22,01,09,1, 11.9,1,1, 28.304, 10612.904, 378.222, 52846.405 24/05/30,12:25:22,02,09,1, 11.9,1,1, 28.304, 10614.050, 378.137, 52847.560 24/05/30,12:25:22,03,09,1, 11.9,1,1, 28.304, 10612.550, 376.672, 52844.127 24/05/30,12:25:22,04,09,1, 11.9,1,1, 28.304, 10613.254, 378.862, 52847.697 24/05/30,12:25:22,05,09,1, 11.9,1,1, 28.304, 10613.832, 377.469, 52846.460 24/05/30,12:25:22,06,09,1, 11.9,1,1, 28.304, 10612.680, 377.504, 52845.210 24/05/30,12:25:22,07,09,1, 11.9,1,1, 28.304, 10614.267, 378.934, 52848.549 24/05/30,12:25:22,08,09,1, 11.9,1,1, 28.304, 10613.504, 376.724, 52845.007 24/05/30,12:25:22,09,09,1, 11.9,1,1, 28.304, 10612.882, 378.233, 52846.335 24/05/30,12:25:22,10,09,1, 11.9,1,1, 28.304, 10614.065, 378.118, 52847.426 24/05/30,12:25:22,11,09,1, 11.9,1,1, 28.304, 10612.505, 376.647, 52843.928 24/05/30,12:25:22,12,09,1, 11.9,1,1, 28.304, 10613.269, 378.867, 52847.648 24/05/30,12:25:22,13,09,1, 11.9,1,1, 28.304, 10613.850, 377.431, 52846.418 24/05/30,12:25:22,14,09,1, 11.9,1,1, 28.304, 10612.703, 377.457, 52845.232 24/05/30,12:25:22,15,09,1, 11.9,1,1, 28.304, 10614.220, 378.904, 52848.526 24/05/30,12:25:22,16,09,1, 11.9,1,1, 28.304, 10613.514, 376.737, 52844.982 24/05/30,12:25:22,17,09,1, 11.9,1,1, 28.304, 10612.952, 378.249, 52846.437 24/05/30,12:25:22,18,09,1, 11.9,1,1, 28.304, 10614.033, 378.089, 52847.491 24/05/30,12:25:22,19,09,1, 11.9,1,1, 28.304, 10612.519, 376.665, 52843.974 24/05/30,12:25:23,00,09,1, 12.0,1,1, 28.303, 10612.518, 376.665, 52843.974 24/05/30,12:25:23,01,09,1, 12.0,1,1, 28.303, 10612.872, 378.242, 52846.280 24/05/30,12:25:23,02,09,1, 12.0,1,1, 28.303, 10614.014, 378.125, 52847.436 24/05/30,12:25:23,03,09,1, 12.0,1,1, 28.303, 10612.464, 376.708, 52843.942 24/05/30,12:25:23,04,09,1, 12.0,1,1, 28.303, 10613.254, 378.840, 52847.624 24/05/30,12:25:23,05,09,1, 12.0,1,1, 28.303, 10613.775, 377.385, 52846.322 24/05/30,12:25:23,06,09,1, 12.0,1,1, 28.303, 10612.704, 377.587, 52845.212 24/05/30,12:25:23,07,09,1, 12.0,1,1, 28.303, 10614.208, 378.940, 52848.629 24/05/30,12:25:23,08,09,1, 12.0,1,1, 28.303, 10613.428, 376.707, 52844.941 24/05/30,12:25:23,09,09,1, 12.0,1,1, 28.303, 10612.917, 378.250, 52846.358 24/05/30,12:25:23,10,09,1, 12.0,1,1, 28.303, 10614.010, 378.051, 52847.425 24/05/30,12:25:23,11,09,1, 12.0,1,1, 28.303, 10612.416, 376.711, 52844.072 24/05/30,12:25:23,12,09,1, 12.0,1,1, 28.303, 10613.221, 378.897, 52847.679 24/05/30,12:25:23,13,09,1, 12.0,1,1, 28.303, 10613.816, 377.415, 52846.336 24/05/30,12:25:23,14,09,1, 12.0,1,1, 28.303, 10612.720, 377.560, 52845.095 24/05/30,12:25:23,15,09,1, 12.0,1,1, 28.303, 10614.247, 378.889, 52848.456 24/05/30,12:25:23,16,09,1, 12.0,1,1, 28.303, 10613.444, 376.683, 52844.911 24/05/30,12:25:23,17,09,1, 12.0,1,1, 28.303, 10612.886, 378.264, 52846.370 24/05/30,12:25:23,18,09,1, 12.0,1,1, 28.303, 10614.004, 378.099, 52847.453 24/05/30,12:25:23,19,09,1, 12.0,1,1, 28.303, 10612.405, 376.699, 52844.014 24/05/30,12:25:24,00,09,1, 11.9,1,1, 28.303, 10612.401, 376.699, 52844.014 24/05/30,12:25:24,01,09,1, 11.9,1,1, 28.303, 10612.796, 378.278, 52846.415 24/05/30,12:25:24,02,09,1, 11.9,1,1, 28.303, 10613.871, 378.095, 52847.279 24/05/30,12:25:24,03,09,1, 11.9,1,1, 28.303, 10612.429, 376.724, 52844.079 24/05/30,12:25:24,04,09,1, 11.9,1,1, 28.303, 10613.176, 378.932, 52847.702 24/05/30,12:25:24,05,09,1, 11.9,1,1, 28.303, 10613.795, 377.334, 52846.237 24/05/30,12:25:24,06,09,1, 11.9,1,1, 28.303, 10612.722, 377.603, 52845.340 24/05/30,12:25:24,07,09,1, 11.9,1,1, 28.303, 10614.150, 378.894, 52848.542 24/05/30,12:25:24,08,09,1, 11.9,1,1, 28.303, 10613.313, 376.665, 52844.797 24/05/30,12:25:24,09,09,1, 11.9,1,1, 28.303, 10612.847, 378.318, 52846.389 24/05/30,12:25:24,10,09,1, 11.9,1,1, 28.303, 10613.939, 378.013, 52847.287 24/05/30,12:25:24,11,09,1, 11.9,1,1, 28.303, 10612.397, 376.732, 52844.031 24/05/30,12:25:24,12,09,1, 11.9,1,1, 28.303, 10613.310, 378.925, 52847.781 24/05/30,12:25:24,13,09,1, 11.9,1,1, 28.303, 10613.759, 377.383, 52846.211 24/05/30,12:25:24,14,09,1, 11.9,1,1, 28.303, 10612.707, 377.643, 52845.233 24/05/30,12:25:24,15,09,1, 11.9,1,1, 28.303, 10614.246, 378.922, 52848.636 24/05/30,12:25:24,16,09,1, 11.9,1,1, 28.303, 10613.276, 376.693, 52844.849 24/05/30,12:25:24,17,09,1, 11.9,1,1, 28.303, 10612.851, 378.348, 52846.352 24/05/30,12:25:24,18,09,1, 11.9,1,1, 28.303, 10613.933, 378.067, 52847.390 24/05/30,12:25:24,19,09,1, 11.9,1,1, 28.303, 10612.370, 376.775, 52844.059 24/05/30,12:25:25,00,09,1, 11.9,1,1, 28.304, 10612.367, 376.775, 52844.059 24/05/30,12:25:25,01,09,1, 11.9,1,1, 28.304, 10613.066, 378.375, 52846.705 24/05/30,12:25:25,02,09,1, 11.9,1,1, 28.304, 10613.641, 377.943, 52846.777 24/05/30,12:25:25,03,09,1, 11.9,1,1, 28.304, 10612.469, 376.881, 52844.608 24/05/30,12:25:25,04,09,1, 11.9,1,1, 28.304, 10613.452, 378.949, 52847.732 24/05/30,12:25:25,05,09,1, 11.9,1,1, 28.304, 10613.441, 377.328, 52846.071 24/05/30,12:25:25,06,09,1, 11.9,1,1, 28.304, 10612.959, 377.688, 52845.934 24/05/30,12:25:25,07,09,1, 11.9,1,1, 28.304, 10614.121, 378.790, 52848.188 24/05/30,12:25:25,08,09,1, 11.9,1,1, 28.304, 10613.058, 376.650, 52844.976 24/05/30,12:25:25,09,09,1, 11.9,1,1, 28.304, 10613.063, 378.398, 52846.607 24/05/30,12:25:25,10,09,1, 11.9,1,1, 28.304, 10613.586, 377.919, 52846.818 24/05/30,12:25:25,11,09,1, 11.9,1,1, 28.304, 10612.435, 376.879, 52844.663 24/05/30,12:25:25,12,09,1, 11.9,1,1, 28.304, 10613.432, 378.946, 52847.676 24/05/30,12:25:25,13,09,1, 11.9,1,1, 28.304, 10613.487, 377.354, 52846.140 24/05/30,12:25:25,14,09,1, 11.9,1,1, 28.304, 10612.938, 377.764, 52845.924 24/05/30,12:25:25,15,09,1, 11.9,1,1, 28.304, 10614.166, 378.768, 52848.045 24/05/30,12:25:25,16,09,1, 11.9,1,1, 28.304, 10613.115, 376.721, 52845.001 24/05/30,12:25:25,17,09,1, 11.9,1,1, 28.304, 10613.117, 378.351, 52846.580 24/05/30,12:25:25,18,09,1, 11.9,1,1, 28.304, 10613.638, 377.908, 52846.764 24/05/30,12:25:25,19,09,1, 11.9,1,1, 28.304, 10612.456, 376.909, 52844.739 24/05/30,12:25:26,00,09,1, 11.9,1,1, 28.305, 10612.451, 376.909, 52844.739 24/05/30,12:25:26,01,09,1, 11.9,1,1, 28.305, 10613.107, 378.442, 52846.672 24/05/30,12:25:26,02,09,1, 11.9,1,1, 28.305, 10613.573, 377.869, 52846.587 24/05/30,12:25:26,03,09,1, 11.9,1,1, 28.305, 10612.452, 376.927, 52844.595 24/05/30,12:25:26,04,09,1, 11.9,1,1, 28.305, 10613.558, 378.977, 52847.783 24/05/30,12:25:26,05,09,1, 11.9,1,1, 28.305, 10613.446, 377.293, 52845.970 24/05/30,12:25:26,06,09,1, 11.9,1,1, 28.305, 10612.965, 377.802, 52845.996 24/05/30,12:25:26,07,09,1, 11.9,1,1, 28.305, 10614.191, 378.736, 52848.059 24/05/30,12:25:26,08,09,1, 11.9,1,1, 28.305, 10612.931, 376.647, 52844.912 24/05/30,12:25:26,09,09,1, 11.9,1,1, 28.305, 10613.067, 378.495, 52846.644 24/05/30,12:25:26,10,09,1, 11.9,1,1, 28.305, 10613.593, 377.883, 52846.638 24/05/30,12:25:26,11,09,1, 11.9,1,1, 28.305, 10612.419, 376.980, 52844.884 24/05/30,12:25:26,12,09,1, 11.9,1,1, 28.305, 10613.535, 379.069, 52847.834 24/05/30,12:25:26,13,09,1, 11.9,1,1, 28.305, 10613.516, 377.304, 52846.088 24/05/30,12:25:26,14,09,1, 11.9,1,1, 28.305, 10612.943, 377.842, 52846.105 24/05/30,12:25:26,15,09,1, 11.9,1,1, 28.305, 10614.112, 378.700, 52847.973 24/05/30,12:25:26,16,09,1, 11.9,1,1, 28.305, 10612.995, 376.692, 52845.054 24/05/30,12:25:26,17,09,1, 11.9,1,1, 28.305, 10613.037, 378.422, 52846.704 24/05/30,12:25:26,18,09,1, 11.9,1,1, 28.305, 10613.516, 377.862, 52846.585 24/05/30,12:25:26,19,09,1, 11.9,1,1, 28.305, 10612.447, 376.995, 52844.771 24/05/30,12:25:27,00,09,1, 12.0,1,1, 28.306, 10612.442, 376.995, 52844.771 24/05/30,12:25:27,01,09,1, 12.0,1,1, 28.306, 10613.023, 378.583, 52846.794 24/05/30,12:25:27,02,09,1, 12.0,1,1, 28.306, 10613.481, 377.818, 52846.639 24/05/30,12:25:27,03,09,1, 12.0,1,1, 28.306, 10612.378, 377.058, 52844.860 24/05/30,12:25:27,04,09,1, 12.0,1,1, 28.306, 10613.598, 379.034, 52847.955 24/05/30,12:25:27,05,09,1, 12.0,1,1, 28.306, 10613.488, 377.183, 52845.943 24/05/30,12:25:27,06,09,1, 12.0,1,1, 28.306, 10613.004, 377.871, 52846.194 24/05/30,12:25:27,07,09,1, 12.0,1,1, 28.306, 10613.995, 378.591, 52847.860 24/05/30,12:25:27,08,09,1, 12.0,1,1, 28.306, 10612.869, 376.664, 52844.801 24/05/30,12:25:27,09,09,1, 12.0,1,1, 28.306, 10613.036, 378.559, 52846.856 24/05/30,12:25:27,10,09,1, 12.0,1,1, 28.306, 10613.428, 377.769, 52846.566 24/05/30,12:25:27,11,09,1, 12.0,1,1, 28.306, 10612.496, 377.068, 52844.843 24/05/30,12:25:27,12,09,1, 12.0,1,1, 28.306, 10613.628, 379.058, 52848.039 24/05/30,12:25:27,13,09,1, 12.0,1,1, 28.306, 10613.420, 377.178, 52845.966 24/05/30,12:25:27,14,09,1, 12.0,1,1, 28.306, 10612.999, 377.916, 52846.246 24/05/30,12:25:27,15,09,1, 12.0,1,1, 28.306, 10614.035, 378.676, 52847.965 24/05/30,12:25:27,16,09,1, 12.0,1,1, 28.306, 10612.859, 376.676, 52844.826 24/05/30,12:25:27,17,09,1, 12.0,1,1, 28.306, 10613.017, 378.453, 52846.856 24/05/30,12:25:27,18,09,1, 12.0,1,1, 28.306, 10613.449, 377.777, 52846.579 24/05/30,12:25:27,19,09,1, 12.0,1,1, 28.306, 10612.449, 377.123, 52844.857 24/05/30,12:25:28,00,09,1, 11.9,1,1, 28.303, 10612.442, 377.123, 52844.857 24/05/30,12:25:28,01,09,1, 11.9,1,1, 28.303, 10612.983, 378.552, 52846.889 24/05/30,12:25:28,02,09,1, 11.9,1,1, 28.303, 10613.421, 377.677, 52846.462 24/05/30,12:25:28,03,09,1, 11.9,1,1, 28.303, 10612.542, 377.233, 52845.112 24/05/30,12:25:28,04,09,1, 11.9,1,1, 28.303, 10613.760, 379.095, 52848.161 24/05/30,12:25:28,05,09,1, 11.9,1,1, 28.303, 10613.459, 377.082, 52845.948 24/05/30,12:25:28,06,09,1, 11.9,1,1, 28.303, 10613.015, 378.026, 52846.390 24/05/30,12:25:28,07,09,1, 11.9,1,1, 28.303, 10613.923, 378.533, 52847.678 24/05/30,12:25:28,08,09,1, 11.9,1,1, 28.303, 10612.720, 376.674, 52844.690 24/05/30,12:25:28,09,09,1, 11.9,1,1, 28.303, 10612.961, 378.612, 52846.932 24/05/30,12:25:28,10,09,1, 11.9,1,1, 28.303, 10613.431, 377.733, 52846.468 24/05/30,12:25:28,11,09,1, 11.9,1,1, 28.303, 10612.521, 377.225, 52845.103 24/05/30,12:25:28,12,09,1, 11.9,1,1, 28.303, 10613.744, 379.054, 52848.063 24/05/30,12:25:28,13,09,1, 11.9,1,1, 28.303, 10613.472, 377.135, 52845.805 24/05/30,12:25:28,14,09,1, 11.9,1,1, 28.303, 10613.042, 377.991, 52846.356 24/05/30,12:25:28,15,09,1, 11.9,1,1, 28.303, 10613.919, 378.527, 52847.620 24/05/30,12:25:28,16,09,1, 11.9,1,1, 28.303, 10612.688, 376.622, 52844.681 24/05/30,12:25:28,17,09,1, 11.9,1,1, 28.303, 10613.006, 378.697, 52847.016 24/05/30,12:25:28,18,09,1, 11.9,1,1, 28.303, 10613.347, 377.747, 52846.480 24/05/30,12:25:28,19,09,1, 11.9,1,1, 28.303, 10612.480, 377.222, 52845.143 24/05/30,12:25:29,00,09,1, 11.9,1,1, 28.302, 10612.476, 377.222, 52845.143 24/05/30,12:25:29,01,09,1, 11.9,1,1, 28.302, 10613.032, 378.753, 52847.135 24/05/30,12:25:29,02,09,1, 11.9,1,1, 28.302, 10613.353, 377.670, 52846.535 24/05/30,12:25:29,03,09,1, 11.9,1,1, 28.302, 10612.563, 377.365, 52845.347 24/05/30,12:25:29,04,09,1, 11.9,1,1, 28.302, 10613.808, 379.077, 52848.156 24/05/30,12:25:29,05,09,1, 11.9,1,1, 28.302, 10613.393, 377.077, 52845.795 24/05/30,12:25:29,06,09,1, 11.9,1,1, 28.302, 10613.048, 378.121, 52846.513 24/05/30,12:25:29,07,09,1, 11.9,1,1, 28.302, 10613.824, 378.417, 52847.524 24/05/30,12:25:29,08,09,1, 11.9,1,1, 28.302, 10612.549, 376.726, 52844.682 24/05/30,12:25:29,09,09,1, 11.9,1,1, 28.302, 10613.001, 378.768, 52847.100 24/05/30,12:25:29,10,09,1, 11.9,1,1, 28.302, 10613.364, 377.617, 52846.350 24/05/30,12:25:29,11,09,1, 11.9,1,1, 28.302, 10612.591, 377.355, 52845.405 24/05/30,12:25:29,12,09,1, 11.9,1,1, 28.302, 10613.844, 379.111, 52848.311 24/05/30,12:25:29,13,09,1, 11.9,1,1, 28.302, 10613.383, 377.035, 52845.634 24/05/30,12:25:29,14,09,1, 11.9,1,1, 28.302, 10613.027, 378.090, 52846.449 24/05/30,12:25:29,15,09,1, 11.9,1,1, 28.302, 10613.801, 378.382, 52847.542 24/05/30,12:25:29,16,09,1, 11.9,1,1, 28.302, 10612.551, 376.708, 52844.735 24/05/30,12:25:29,17,09,1, 11.9,1,1, 28.302, 10613.029, 378.744, 52847.168 24/05/30,12:25:29,18,09,1, 11.9,1,1, 28.302, 10613.380, 377.651, 52846.537 24/05/30,12:25:29,19,09,1, 11.9,1,1, 28.302, 10612.554, 377.383, 52845.265 24/05/30,12:25:30,00,10,1, 11.9,1,1, 28.303, 10612.551, 377.383, 52845.265 24/05/30,12:25:30,01,10,1, 11.9,1,1, 28.303, 10613.048, 378.854, 52847.251 24/05/30,12:25:30,02,10,1, 11.9,1,1, 28.303, 10613.316, 377.586, 52846.214 24/05/30,12:25:30,03,10,1, 11.9,1,1, 28.303, 10612.646, 377.541, 52845.484 24/05/30,12:25:30,04,10,1, 11.9,1,1, 28.303, 10613.877, 379.113, 52848.227 24/05/30,12:25:30,05,10,1, 11.9,1,1, 28.303, 10613.204, 376.918, 52845.433 24/05/30,12:25:30,06,10,1, 11.9,1,1, 28.303, 10612.991, 378.253, 52846.334 24/05/30,12:25:30,07,10,1, 11.9,1,1, 28.303, 10613.666, 378.258, 52847.180 24/05/30,12:25:30,08,10,1, 11.9,1,1, 28.303, 10612.452, 376.798, 52844.573 24/05/30,12:25:30,09,10,1, 11.9,1,1, 28.303, 10613.038, 378.821, 52847.268 24/05/30,12:25:30,10,10,1, 11.9,1,1, 28.303, 10613.267, 377.523, 52846.188 24/05/30,12:25:30,11,10,1, 11.9,1,1, 28.303, 10612.608, 377.537, 52845.579 24/05/30,12:25:30,12,10,1, 11.9,1,1, 28.303, 10613.904, 379.065, 52848.282 24/05/30,12:25:30,13,10,1, 11.9,1,1, 28.303, 10613.239, 376.932, 52845.466 24/05/30,12:25:30,14,10,1, 11.9,1,1, 28.303, 10612.972, 378.272, 52846.505 24/05/30,12:25:30,15,10,1, 11.9,1,1, 28.303, 10613.694, 378.255, 52847.158 24/05/30,12:25:30,16,10,1, 11.9,1,1, 28.303, 10612.402, 376.717, 52844.547 24/05/30,12:25:30,17,10,1, 11.9,1,1, 28.303, 10613.104, 378.853, 52847.325 24/05/30,12:25:30,18,10,1, 11.9,1,1, 28.303, 10613.303, 377.584, 52846.406 24/05/30,12:25:30,19,10,1, 11.9,1,1, 28.303, 10612.601, 377.567, 52845.583 24/05/30,12:25:31,00,10,1, 12.0,1,1, 28.303, 10612.593, 377.567, 52845.583 24/05/30,12:25:31,01,10,1, 12.0,1,1, 28.303, 10613.123, 378.968, 52847.487 24/05/30,12:25:31,02,10,1, 12.0,1,1, 28.303, 10613.362, 377.527, 52846.268 24/05/30,12:25:31,03,10,1, 12.0,1,1, 28.303, 10612.671, 377.704, 52845.779 24/05/30,12:25:31,04,10,1, 12.0,1,1, 28.303, 10613.871, 378.920, 52848.059 24/05/30,12:25:31,05,10,1, 12.0,1,1, 28.303, 10613.119, 376.861, 52845.348 24/05/30,12:25:31,06,10,1, 12.0,1,1, 28.303, 10612.911, 378.385, 52846.678 24/05/30,12:25:31,07,10,1, 12.0,1,1, 28.303, 10613.504, 378.103, 52846.894 24/05/30,12:25:31,08,10,1, 12.0,1,1, 28.303, 10612.348, 376.815, 52844.583 24/05/30,12:25:31,09,10,1, 12.0,1,1, 28.303, 10613.126, 378.979, 52847.628 24/05/30,12:25:31,10,10,1, 12.0,1,1, 28.303, 10613.304, 377.472, 52846.170 24/05/30,12:25:31,11,10,1, 12.0,1,1, 28.303, 10612.695, 377.666, 52845.770 24/05/30,12:25:31,12,10,1, 12.0,1,1, 28.303, 10613.948, 378.977, 52848.363 24/05/30,12:25:31,13,10,1, 12.0,1,1, 28.303, 10613.072, 376.878, 52845.288 24/05/30,12:25:31,14,10,1, 12.0,1,1, 28.303, 10612.930, 378.364, 52846.617 24/05/30,12:25:31,15,10,1, 12.0,1,1, 28.303, 10613.511, 378.125, 52847.028 24/05/30,12:25:31,16,10,1, 12.0,1,1, 28.303, 10612.322, 376.881, 52844.622 24/05/30,12:25:31,17,10,1, 12.0,1,1, 28.303, 10613.186, 378.961, 52847.451 24/05/30,12:25:31,18,10,1, 12.0,1,1, 28.303, 10613.354, 377.469, 52846.296 24/05/30,12:25:31,19,10,1, 12.0,1,1, 28.303, 10612.730, 377.696, 52845.862 24/05/30,12:25:32,00,09,1, 11.9,1,1, 28.306, 10612.726, 377.696, 52845.862 24/05/30,12:25:32,01,09,1, 11.9,1,1, 28.306, 10613.218, 379.033, 52847.660 24/05/30,12:25:32,02,09,1, 11.9,1,1, 28.306, 10613.340, 377.417, 52846.188 24/05/30,12:25:32,03,09,1, 11.9,1,1, 28.306, 10612.749, 377.828, 52846.075 24/05/30,12:25:32,04,09,1, 11.9,1,1, 28.306, 10613.909, 378.917, 52848.134 24/05/30,12:25:32,05,09,1, 11.9,1,1, 28.306, 10612.879, 376.793, 52845.106 24/05/30,12:25:32,06,09,1, 11.9,1,1, 28.306, 10612.894, 378.412, 52846.721 24/05/30,12:25:32,07,09,1, 11.9,1,1, 28.306, 10613.442, 378.018, 52846.912 24/05/30,12:25:32,08,09,1, 11.9,1,1, 28.306, 10612.202, 376.931, 52844.812 24/05/30,12:25:32,09,09,1, 11.9,1,1, 28.306, 10613.228, 379.042, 52847.896 24/05/30,12:25:32,10,09,1, 11.9,1,1, 28.306, 10613.284, 377.424, 52846.125 24/05/30,12:25:32,11,09,1, 11.9,1,1, 28.306, 10612.755, 377.804, 52845.917 24/05/30,12:25:32,12,09,1, 11.9,1,1, 28.306, 10613.947, 378.856, 52848.255 24/05/30,12:25:32,13,09,1, 11.9,1,1, 28.306, 10612.906, 376.805, 52845.200 24/05/30,12:25:32,14,09,1, 11.9,1,1, 28.306, 10612.894, 378.443, 52846.648 24/05/30,12:25:32,15,09,1, 11.9,1,1, 28.306, 10613.440, 378.009, 52846.885 24/05/30,12:25:32,16,09,1, 11.9,1,1, 28.306, 10612.277, 376.983, 52844.779 24/05/30,12:25:32,17,09,1, 11.9,1,1, 28.306, 10613.263, 379.087, 52847.790 24/05/30,12:25:32,18,09,1, 11.9,1,1, 28.306, 10613.324, 377.402, 52846.207 24/05/30,12:25:32,19,09,1, 11.9,1,1, 28.306, 10612.784, 377.833, 52846.022 24/05/30,12:25:33,00,10,1, 11.9,1,1, 28.300, 10612.776, 377.833, 52846.022 24/05/30,12:25:33,01,10,1, 11.9,1,1, 28.300, 10613.296, 379.119, 52847.885 24/05/30,12:25:33,02,10,1, 11.9,1,1, 28.300, 10613.256, 377.292, 52846.080 24/05/30,12:25:33,03,10,1, 11.9,1,1, 28.300, 10612.777, 377.910, 52846.169 24/05/30,12:25:33,04,10,1, 11.9,1,1, 28.300, 10613.865, 378.790, 52848.022 24/05/30,12:25:33,05,10,1, 11.9,1,1, 28.300, 10612.743, 376.784, 52844.916 24/05/30,12:25:33,06,10,1, 11.9,1,1, 28.300, 10612.840, 378.541, 52846.789 24/05/30,12:25:33,07,10,1, 11.9,1,1, 28.300, 10613.336, 377.949, 52846.699 24/05/30,12:25:33,08,10,1, 11.9,1,1, 28.300, 10612.216, 377.155, 52844.915 24/05/30,12:25:33,09,10,1, 11.9,1,1, 28.300, 10613.318, 379.085, 52847.820 24/05/30,12:25:33,10,10,1, 11.9,1,1, 28.300, 10613.270, 377.370, 52846.075 24/05/30,12:25:33,11,10,1, 11.9,1,1, 28.300, 10612.740, 377.963, 52846.208 24/05/30,12:25:33,12,10,1, 11.9,1,1, 28.300, 10613.843, 378.826, 52848.080 24/05/30,12:25:33,13,10,1, 11.9,1,1, 28.300, 10612.685, 376.764, 52844.913 24/05/30,12:25:33,14,10,1, 11.9,1,1, 28.300, 10612.822, 378.565, 52846.720 24/05/30,12:25:33,15,10,1, 11.9,1,1, 28.300, 10613.307, 377.966, 52846.796 24/05/30,12:25:33,16,10,1, 11.9,1,1, 28.300, 10612.189, 377.123, 52844.870 24/05/30,12:25:33,17,10,1, 11.9,1,1, 28.300, 10613.376, 379.097, 52847.870 24/05/30,12:25:33,18,10,1, 11.9,1,1, 28.300, 10613.241, 377.380, 52846.149 24/05/30,12:25:33,19,10,1, 11.9,1,1, 28.300, 10612.755, 377.966, 52846.292 24/05/30,12:25:34,00,10,1, 11.9,1,1, 28.304, 10612.751, 377.966, 52846.292 24/05/30,12:25:34,01,10,1, 11.9,1,1, 28.304, 10613.404, 379.129, 52848.124 24/05/30,12:25:34,02,10,1, 11.9,1,1, 28.304, 10613.184, 377.203, 52846.007 24/05/30,12:25:34,03,10,1, 11.9,1,1, 28.304, 10612.707, 378.008, 52846.277 24/05/30,12:25:34,04,10,1, 11.9,1,1, 28.304, 10613.763, 378.623, 52847.905 24/05/30,12:25:34,05,10,1, 11.9,1,1, 28.304, 10612.535, 376.762, 52844.968 24/05/30,12:25:34,06,10,1, 11.9,1,1, 28.304, 10612.751, 378.630, 52846.921 24/05/30,12:25:34,07,10,1, 11.9,1,1, 28.304, 10613.170, 377.836, 52846.626 24/05/30,12:25:34,08,10,1, 11.9,1,1, 28.304, 10612.220, 377.172, 52845.110 24/05/30,12:25:34,09,10,1, 11.9,1,1, 28.304, 10613.418, 379.134, 52848.083 24/05/30,12:25:34,10,10,1, 11.9,1,1, 28.304, 10613.194, 377.218, 52846.039 24/05/30,12:25:34,11,10,1, 11.9,1,1, 28.304, 10612.732, 377.989, 52846.373 24/05/30,12:25:34,12,10,1, 11.9,1,1, 28.304, 10613.713, 378.683, 52847.848 24/05/30,12:25:34,13,10,1, 11.9,1,1, 28.304, 10612.545, 376.729, 52844.929 24/05/30,12:25:34,14,10,1, 11.9,1,1, 28.304, 10612.681, 378.620, 52847.033 24/05/30,12:25:34,15,10,1, 11.9,1,1, 28.304, 10613.168, 377.803, 52846.689 24/05/30,12:25:34,16,10,1, 11.9,1,1, 28.304, 10612.202, 377.262, 52845.268 24/05/30,12:25:34,17,10,1, 11.9,1,1, 28.304, 10613.300, 379.118, 52848.053 24/05/30,12:25:34,18,10,1, 11.9,1,1, 28.304, 10613.211, 377.263, 52846.027 24/05/30,12:25:34,19,10,1, 11.9,1,1, 28.304, 10612.768, 378.059, 52846.493 24/05/30,12:25:35,00,10,1, 12.0,1,1, 28.302, 10612.760, 378.059, 52846.493 24/05/30,12:25:35,01,10,1, 12.0,1,1, 28.302, 10613.348, 379.128, 52848.207 24/05/30,12:25:35,02,10,1, 12.0,1,1, 28.302, 10613.078, 377.233, 52845.919 24/05/30,12:25:35,03,10,1, 12.0,1,1, 28.302, 10612.670, 378.130, 52846.440 24/05/30,12:25:35,04,10,1, 12.0,1,1, 28.302, 10613.580, 378.517, 52847.704 24/05/30,12:25:35,05,10,1, 12.0,1,1, 28.302, 10612.382, 376.738, 52844.810 24/05/30,12:25:35,06,10,1, 12.0,1,1, 28.302, 10612.671, 378.711, 52847.102 24/05/30,12:25:35,07,10,1, 12.0,1,1, 28.302, 10613.068, 377.765, 52846.502 24/05/30,12:25:35,08,10,1, 12.0,1,1, 28.302, 10612.186, 377.333, 52845.145 24/05/30,12:25:35,09,10,1, 12.0,1,1, 28.302, 10613.408, 379.199, 52848.338 24/05/30,12:25:35,10,10,1, 12.0,1,1, 28.302, 10613.059, 377.129, 52845.910 24/05/30,12:25:35,11,10,1, 12.0,1,1, 28.302, 10612.652, 378.137, 52846.436 24/05/30,12:25:35,12,10,1, 12.0,1,1, 28.302, 10613.533, 378.560, 52847.878 24/05/30,12:25:35,13,10,1, 12.0,1,1, 28.302, 10612.330, 376.727, 52844.905 24/05/30,12:25:35,14,10,1, 12.0,1,1, 28.302, 10612.659, 378.673, 52847.040 24/05/30,12:25:35,15,10,1, 12.0,1,1, 28.302, 10613.042, 377.742, 52846.473 24/05/30,12:25:35,16,10,1, 12.0,1,1, 28.302, 10612.102, 377.342, 52845.364 24/05/30,12:25:35,17,10,1, 12.0,1,1, 28.302, 10613.385, 379.150, 52848.215 24/05/30,12:25:35,18,10,1, 12.0,1,1, 28.302, 10613.044, 377.153, 52845.858 24/05/30,12:25:35,19,10,1, 12.0,1,1, 28.302, 10612.675, 378.120, 52846.476 24/05/30,12:25:36,00,10,1, 11.9,1,1, 28.304, 10612.668, 378.120, 52846.476 24/05/30,12:25:36,01,10,1, 11.9,1,1, 28.304, 10613.406, 379.105, 52848.303 24/05/30,12:25:36,02,10,1, 11.9,1,1, 28.304, 10612.983, 377.132, 52845.956 24/05/30,12:25:36,03,10,1, 11.9,1,1, 28.304, 10612.544, 378.190, 52846.529 24/05/30,12:25:36,04,10,1, 11.9,1,1, 28.304, 10613.406, 378.477, 52847.582 24/05/30,12:25:36,05,10,1, 11.9,1,1, 28.304, 10612.124, 376.746, 52844.777 24/05/30,12:25:36,06,10,1, 11.9,1,1, 28.304, 10612.563, 378.828, 52847.277 24/05/30,12:25:36,07,10,1, 11.9,1,1, 28.304, 10612.923, 377.735, 52846.651 24/05/30,12:25:36,08,10,1, 11.9,1,1, 28.304, 10612.082, 377.418, 52845.437 24/05/30,12:25:36,09,10,1, 11.9,1,1, 28.304, 10613.426, 379.185, 52848.365 24/05/30,12:25:36,10,10,1, 11.9,1,1, 28.304, 10612.980, 377.112, 52845.906 24/05/30,12:25:36,11,10,1, 11.9,1,1, 28.304, 10612.605, 378.201, 52846.568 24/05/30,12:25:36,12,10,1, 11.9,1,1, 28.304, 10613.427, 378.463, 52847.650 24/05/30,12:25:36,13,10,1, 11.9,1,1, 28.304, 10612.171, 376.773, 52844.854 24/05/30,12:25:36,14,10,1, 11.9,1,1, 28.304, 10612.556, 378.816, 52847.304 24/05/30,12:25:36,15,10,1, 11.9,1,1, 28.304, 10612.858, 377.658, 52846.382 24/05/30,12:25:36,16,10,1, 11.9,1,1, 28.304, 10612.138, 377.443, 52845.445 24/05/30,12:25:36,17,10,1, 11.9,1,1, 28.304, 10613.388, 379.172, 52848.364 24/05/30,12:25:36,18,10,1, 11.9,1,1, 28.304, 10612.873, 377.110, 52845.940 24/05/30,12:25:36,19,10,1, 11.9,1,1, 28.304, 10612.521, 378.189, 52846.573 24/05/30,12:25:37,00,10,1, 12.0,1,1, 28.306, 10612.518, 378.189, 52846.573 24/05/30,12:25:37,01,10,1, 12.0,1,1, 28.306, 10613.340, 379.145, 52848.321 24/05/30,12:25:37,02,10,1, 12.0,1,1, 28.306, 10612.765, 377.076, 52845.754 24/05/30,12:25:37,03,10,1, 12.0,1,1, 28.306, 10612.509, 378.311, 52846.598 24/05/30,12:25:37,04,10,1, 12.0,1,1, 28.306, 10613.219, 378.392, 52847.519 24/05/30,12:25:37,05,10,1, 12.0,1,1, 28.306, 10611.937, 376.827, 52844.761 24/05/30,12:25:37,06,10,1, 12.0,1,1, 28.306, 10612.537, 378.925, 52847.423 24/05/30,12:25:37,07,10,1, 12.0,1,1, 28.306, 10612.784, 377.692, 52846.499 24/05/30,12:25:37,08,10,1, 12.0,1,1, 28.306, 10612.042, 377.537, 52845.605 24/05/30,12:25:37,09,10,1, 12.0,1,1, 28.306, 10613.317, 379.160, 52848.344 24/05/30,12:25:37,10,10,1, 12.0,1,1, 28.306, 10612.708, 377.083, 52845.798 24/05/30,12:25:37,11,10,1, 12.0,1,1, 28.306, 10612.437, 378.252, 52846.679 24/05/30,12:25:37,12,10,1, 12.0,1,1, 28.306, 10613.184, 378.331, 52847.480 24/05/30,12:25:37,13,10,1, 12.0,1,1, 28.306, 10611.940, 376.899, 52844.816 24/05/30,12:25:37,14,10,1, 12.0,1,1, 28.306, 10612.566, 378.869, 52847.425 24/05/30,12:25:37,15,10,1, 12.0,1,1, 28.306, 10612.766, 377.671, 52846.472 24/05/30,12:25:37,16,10,1, 12.0,1,1, 28.306, 10612.076, 377.553, 52845.735 24/05/30,12:25:37,17,10,1, 12.0,1,1, 28.306, 10613.314, 379.130, 52848.362 24/05/30,12:25:37,18,10,1, 12.0,1,1, 28.306, 10612.724, 377.046, 52845.791 24/05/30,12:25:37,19,10,1, 12.0,1,1, 28.306, 10612.442, 378.253, 52846.692 24/05/30,12:25:38,00,10,1, 11.9,1,1, 28.304, 10612.434, 378.253, 52846.692 24/05/30,12:25:38,01,10,1, 11.9,1,1, 28.304, 10613.225, 379.029, 52848.293 24/05/30,12:25:38,02,10,1, 11.9,1,1, 28.304, 10612.541, 377.047, 52845.693 24/05/30,12:25:38,03,10,1, 11.9,1,1, 28.304, 10612.376, 378.400, 52846.864 24/05/30,12:25:38,04,10,1, 11.9,1,1, 28.304, 10612.916, 378.312, 52847.343 24/05/30,12:25:38,05,10,1, 11.9,1,1, 28.304, 10611.701, 376.883, 52844.891 24/05/30,12:25:38,06,10,1, 11.9,1,1, 28.304, 10612.466, 378.999, 52847.552 24/05/30,12:25:38,07,10,1, 11.9,1,1, 28.304, 10612.668, 377.641, 52846.373 24/05/30,12:25:38,08,10,1, 11.9,1,1, 28.304, 10612.031, 377.643, 52845.807 24/05/30,12:25:38,09,10,1, 11.9,1,1, 28.304, 10613.290, 379.131, 52848.411 24/05/30,12:25:38,10,10,1, 11.9,1,1, 28.304, 10612.512, 377.042, 52845.565 24/05/30,12:25:38,11,10,1, 11.9,1,1, 28.304, 10612.318, 378.316, 52846.690 24/05/30,12:25:38,12,10,1, 11.9,1,1, 28.304, 10612.932, 378.270, 52847.235 24/05/30,12:25:38,13,10,1, 11.9,1,1, 28.304, 10611.724, 376.923, 52844.816 24/05/30,12:25:38,14,10,1, 11.9,1,1, 28.304, 10612.471, 378.999, 52847.637 24/05/30,12:25:38,15,10,1, 11.9,1,1, 28.304, 10612.626, 377.598, 52846.410 24/05/30,12:25:38,16,10,1, 11.9,1,1, 28.304, 10612.016, 377.699, 52845.911 24/05/30,12:25:38,17,10,1, 11.9,1,1, 28.304, 10613.227, 379.045, 52848.456 24/05/30,12:25:38,18,10,1, 11.9,1,1, 28.304, 10612.469, 377.006, 52845.637 24/05/30,12:25:38,19,10,1, 11.9,1,1, 28.304, 10612.274, 378.356, 52846.744 24/05/30,12:25:39,00,10,1, 11.9,1,1, 28.307, 10612.267, 378.356, 52846.744 24/05/30,12:25:39,01,10,1, 11.9,1,1, 28.307, 10613.204, 379.041, 52848.382 24/05/30,12:25:39,02,10,1, 11.9,1,1, 28.307, 10612.339, 376.970, 52845.553 24/05/30,12:25:39,03,10,1, 11.9,1,1, 28.307, 10612.195, 378.429, 52846.832 24/05/30,12:25:39,04,10,1, 11.9,1,1, 28.307, 10612.806, 378.228, 52847.225 24/05/30,12:25:39,05,10,1, 11.9,1,1, 28.307, 10611.513, 376.932, 52844.768 24/05/30,12:25:39,06,10,1, 11.9,1,1, 28.307, 10612.450, 379.071, 52847.755 24/05/30,12:25:39,07,10,1, 11.9,1,1, 28.307, 10612.551, 377.622, 52846.501 24/05/30,12:25:39,08,10,1, 11.9,1,1, 28.307, 10611.976, 377.751, 52845.951 24/05/30,12:25:39,09,10,1, 11.9,1,1, 28.307, 10613.180, 379.046, 52848.399 24/05/30,12:25:39,10,10,1, 11.9,1,1, 28.307, 10612.282, 376.967, 52845.381 24/05/30,12:25:39,11,10,1, 11.9,1,1, 28.307, 10612.184, 378.391, 52846.684 24/05/30,12:25:39,12,10,1, 11.9,1,1, 28.307, 10612.768, 378.226, 52847.213 24/05/30,12:25:39,13,10,1, 11.9,1,1, 28.307, 10611.531, 376.972, 52844.860 24/05/30,12:25:39,14,10,1, 11.9,1,1, 28.307, 10612.376, 379.054, 52847.746 24/05/30,12:25:39,15,10,1, 11.9,1,1, 28.307, 10612.517, 377.583, 52846.462 24/05/30,12:25:39,16,10,1, 11.9,1,1, 28.307, 10611.941, 377.836, 52845.911 24/05/30,12:25:39,17,10,1, 11.9,1,1, 28.307, 10613.194, 379.098, 52848.411 24/05/30,12:25:39,18,10,1, 11.9,1,1, 28.307, 10612.307, 376.963, 52845.459 24/05/30,12:25:39,19,10,1, 11.9,1,1, 28.307, 10612.176, 378.433, 52846.814 24/05/30,12:25:40,00,10,1, 11.9,1,1, 28.306, 10612.175, 378.433, 52846.814 24/05/30,12:25:40,01,10,1, 11.9,1,1, 28.306, 10613.037, 378.983, 52848.278 24/05/30,12:25:40,02,10,1, 11.9,1,1, 28.306, 10612.123, 376.941, 52845.391 24/05/30,12:25:40,03,10,1, 11.9,1,1, 28.306, 10612.078, 378.533, 52846.945 24/05/30,12:25:40,04,10,1, 11.9,1,1, 28.306, 10612.557, 378.138, 52847.179 24/05/30,12:25:40,05,10,1, 11.9,1,1, 28.306, 10611.389, 376.994, 52844.904 24/05/30,12:25:40,06,10,1, 11.9,1,1, 28.306, 10612.353, 379.138, 52847.853 24/05/30,12:25:40,07,10,1, 11.9,1,1, 28.306, 10612.409, 377.549, 52846.338 24/05/30,12:25:40,08,10,1, 11.9,1,1, 28.306, 10611.813, 377.839, 52846.017 24/05/30,12:25:40,09,10,1, 11.9,1,1, 28.306, 10613.106, 379.028, 52848.435 24/05/30,12:25:40,10,10,1, 11.9,1,1, 28.306, 10612.118, 376.995, 52845.504 24/05/30,12:25:40,11,10,1, 11.9,1,1, 28.306, 10612.023, 378.489, 52846.907 24/05/30,12:25:40,12,10,1, 11.9,1,1, 28.306, 10612.596, 378.161, 52847.108 24/05/30,12:25:40,13,10,1, 11.9,1,1, 28.306, 10611.378, 377.090, 52844.923 24/05/30,12:25:40,14,10,1, 11.9,1,1, 28.306, 10612.345, 379.139, 52847.838 24/05/30,12:25:40,15,10,1, 11.9,1,1, 28.306, 10612.422, 377.541, 52846.467 24/05/30,12:25:40,16,10,1, 11.9,1,1, 28.306, 10611.808, 377.891, 52846.168 24/05/30,12:25:40,17,10,1, 11.9,1,1, 28.306, 10613.035, 379.012, 52848.355 24/05/30,12:25:40,18,10,1, 11.9,1,1, 28.306, 10612.151, 376.961, 52845.513 24/05/30,12:25:40,19,10,1, 11.9,1,1, 28.306, 10611.988, 378.480, 52846.890 24/05/30,12:25:41,00,10,1, 12.0,1,1, 28.306, 10611.984, 378.480, 52846.890 24/05/30,12:25:41,01,10,1, 12.0,1,1, 28.306, 10612.928, 379.021, 52848.318 24/05/30,12:25:41,02,10,1, 12.0,1,1, 28.306, 10611.900, 376.920, 52845.347 24/05/30,12:25:41,03,10,1, 12.0,1,1, 28.306, 10611.834, 378.609, 52847.021 24/05/30,12:25:41,04,10,1, 12.0,1,1, 28.306, 10612.370, 378.150, 52847.153 24/05/30,12:25:41,05,10,1, 12.0,1,1, 28.306, 10611.193, 377.127, 52844.904 24/05/30,12:25:41,06,10,1, 12.0,1,1, 28.306, 10612.270, 379.119, 52847.977 24/05/30,12:25:41,07,10,1, 12.0,1,1, 28.306, 10612.266, 377.481, 52846.256 24/05/30,12:25:41,08,10,1, 12.0,1,1, 28.306, 10611.812, 377.927, 52846.145 24/05/30,12:25:41,09,10,1, 12.0,1,1, 28.306, 10612.909, 379.029, 52848.364 24/05/30,12:25:41,10,10,1, 12.0,1,1, 28.306, 10611.904, 376.902, 52845.400 24/05/30,12:25:41,11,10,1, 12.0,1,1, 28.306, 10611.822, 378.587, 52846.898 24/05/30,12:25:41,12,10,1, 12.0,1,1, 28.306, 10612.466, 378.192, 52847.109 24/05/30,12:25:41,13,10,1, 12.0,1,1, 28.306, 10611.272, 377.075, 52844.901 24/05/30,12:25:41,14,10,1, 12.0,1,1, 28.306, 10612.270, 379.170, 52847.867 24/05/30,12:25:41,15,10,1, 12.0,1,1, 28.306, 10612.279, 377.503, 52846.305 24/05/30,12:25:41,16,10,1, 12.0,1,1, 28.306, 10611.736, 377.964, 52846.138 24/05/30,12:25:41,17,10,1, 12.0,1,1, 28.306, 10612.868, 378.960, 52848.314 24/05/30,12:25:41,18,10,1, 12.0,1,1, 28.306, 10611.940, 376.870, 52845.423 24/05/30,12:25:41,19,10,1, 12.0,1,1, 28.306, 10611.835, 378.547, 52846.930 24/05/30,12:25:42,00,10,1, 11.9,1,1, 28.305, 10611.833, 378.547, 52846.930 24/05/30,12:25:42,01,10,1, 11.9,1,1, 28.305, 10612.807, 378.978, 52848.218 24/05/30,12:25:42,02,10,1, 11.9,1,1, 28.305, 10611.730, 376.889, 52845.238 24/05/30,12:25:42,03,10,1, 11.9,1,1, 28.305, 10611.728, 378.591, 52846.959 24/05/30,12:25:42,04,10,1, 11.9,1,1, 28.305, 10612.227, 378.138, 52847.086 24/05/30,12:25:42,05,10,1, 11.9,1,1, 28.305, 10611.169, 377.116, 52845.015 24/05/30,12:25:42,06,10,1, 11.9,1,1, 28.305, 10612.188, 379.189, 52848.008 24/05/30,12:25:42,07,10,1, 11.9,1,1, 28.305, 10612.206, 377.503, 52846.254 24/05/30,12:25:42,08,10,1, 11.9,1,1, 28.305, 10611.696, 378.025, 52846.333 24/05/30,12:25:42,09,10,1, 11.9,1,1, 28.305, 10612.783, 378.927, 52848.264 24/05/30,12:25:42,10,10,1, 11.9,1,1, 28.305, 10611.762, 376.907, 52845.202 24/05/30,12:25:42,11,10,1, 11.9,1,1, 28.305, 10611.753, 378.653, 52847.083 24/05/30,12:25:42,12,10,1, 11.9,1,1, 28.305, 10612.231, 378.123, 52847.010 24/05/30,12:25:42,13,10,1, 11.9,1,1, 28.305, 10611.111, 377.126, 52844.971 24/05/30,12:25:42,14,10,1, 11.9,1,1, 28.305, 10612.244, 379.230, 52848.123 24/05/30,12:25:42,15,10,1, 11.9,1,1, 28.305, 10612.099, 377.520, 52846.402 24/05/30,12:25:42,16,10,1, 11.9,1,1, 28.305, 10611.651, 377.983, 52846.357 24/05/30,12:25:42,17,10,1, 11.9,1,1, 28.305, 10612.810, 378.977, 52848.409 24/05/30,12:25:42,18,10,1, 11.9,1,1, 28.305, 10611.700, 376.921, 52845.331 24/05/30,12:25:42,19,10,1, 11.9,1,1, 28.305, 10611.762, 378.565, 52847.048 24/05/30,12:25:43,00,09,1, 11.9,1,1, 28.305, 10611.758, 378.565, 52847.048 24/05/30,12:25:43,01,09,1, 11.9,1,1, 28.305, 10612.739, 378.913, 52848.225 24/05/30,12:25:43,02,09,1, 11.9,1,1, 28.305, 10611.553, 376.920, 52845.201 24/05/30,12:25:43,03,09,1, 11.9,1,1, 28.305, 10611.666, 378.652, 52847.054 24/05/30,12:25:43,04,09,1, 11.9,1,1, 28.305, 10612.219, 378.078, 52847.136 24/05/30,12:25:43,05,09,1, 11.9,1,1, 28.305, 10610.980, 377.180, 52845.098 24/05/30,12:25:43,06,09,1, 11.9,1,1, 28.305, 10612.152, 379.247, 52848.181 24/05/30,12:25:43,07,09,1, 11.9,1,1, 28.305, 10612.116, 377.534, 52846.436 24/05/30,12:25:43,08,09,1, 11.9,1,1, 28.305, 10611.520, 378.012, 52846.393 24/05/30,12:25:43,09,09,1, 11.9,1,1, 28.305, 10612.684, 378.973, 52848.239 24/05/30,12:25:43,10,09,1, 11.9,1,1, 28.305, 10611.577, 376.922, 52845.304 24/05/30,12:25:43,11,09,1, 11.9,1,1, 28.305, 10611.556, 378.632, 52846.991 24/05/30,12:25:43,12,09,1, 11.9,1,1, 28.305, 10612.093, 378.059, 52846.971 24/05/30,12:25:43,13,09,1, 11.9,1,1, 28.305, 10611.039, 377.249, 52845.109 24/05/30,12:25:43,14,09,1, 11.9,1,1, 28.305, 10612.090, 379.228, 52848.114 24/05/30,12:25:43,15,09,1, 11.9,1,1, 28.305, 10612.076, 377.498, 52846.575 24/05/30,12:25:43,16,09,1, 11.9,1,1, 28.305, 10611.586, 378.046, 52846.436 24/05/30,12:25:43,17,09,1, 11.9,1,1, 28.305, 10612.663, 378.936, 52848.294 24/05/30,12:25:43,18,09,1, 11.9,1,1, 28.305, 10611.616, 376.913, 52845.453 24/05/30,12:25:43,19,09,1, 11.9,1,1, 28.305, 10611.564, 378.653, 52847.068 24/05/30,12:25:44,00,09,1, 11.9,1,1, 28.307, 10611.558, 378.653, 52847.068 24/05/30,12:25:44,01,09,1, 11.9,1,1, 28.307, 10612.500, 378.975, 52848.246 24/05/30,12:25:44,02,09,1, 11.9,1,1, 28.307, 10611.525, 376.916, 52845.329 24/05/30,12:25:44,03,09,1, 11.9,1,1, 28.307, 10611.467, 378.586, 52846.945 24/05/30,12:25:44,04,09,1, 11.9,1,1, 28.307, 10611.950, 378.089, 52847.087 24/05/30,12:25:44,05,09,1, 11.9,1,1, 28.307, 10610.973, 377.276, 52845.251 24/05/30,12:25:44,06,09,1, 11.9,1,1, 28.307, 10611.979, 379.227, 52848.007 24/05/30,12:25:44,07,09,1, 11.9,1,1, 28.307, 10612.011, 377.468, 52846.459 24/05/30,12:25:44,08,09,1, 11.9,1,1, 28.307, 10611.586, 378.131, 52846.535 24/05/30,12:25:44,09,09,1, 11.9,1,1, 28.307, 10612.448, 378.916, 52848.280 24/05/30,12:25:44,10,09,1, 11.9,1,1, 28.307, 10611.504, 376.883, 52845.369 24/05/30,12:25:44,11,09,1, 11.9,1,1, 28.307, 10611.429, 378.699, 52846.982 24/05/30,12:25:44,12,09,1, 11.9,1,1, 28.307, 10611.919, 378.118, 52846.988 24/05/30,12:25:44,13,09,1, 11.9,1,1, 28.307, 10611.010, 377.219, 52845.167 24/05/30,12:25:44,14,09,1, 11.9,1,1, 28.307, 10611.951, 379.235, 52848.113 24/05/30,12:25:44,15,09,1, 11.9,1,1, 28.307, 10611.995, 377.547, 52846.653 24/05/30,12:25:44,16,09,1, 11.9,1,1, 28.307, 10611.520, 378.073, 52846.434 24/05/30,12:25:44,17,09,1, 11.9,1,1, 28.307, 10612.431, 378.904, 52848.319 24/05/30,12:25:44,18,09,1, 11.9,1,1, 28.307, 10611.496, 376.964, 52845.440 24/05/30,12:25:44,19,09,1, 11.9,1,1, 28.307, 10611.468, 378.647, 52846.922 24/05/30,12:25:45,00,09,1, 11.8,1,1, 28.308, 10611.466, 378.647, 52846.922 24/05/30,12:25:45,01,09,1, 11.8,1,1, 28.308, 10612.428, 378.949, 52848.263 24/05/30,12:25:45,02,09,1, 11.8,1,1, 28.308, 10611.407, 376.952, 52845.391 24/05/30,12:25:45,03,09,1, 11.8,1,1, 28.308, 10611.430, 378.684, 52847.044 24/05/30,12:25:45,04,09,1, 11.8,1,1, 28.308, 10611.851, 378.098, 52847.025 24/05/30,12:25:45,05,09,1, 11.8,1,1, 28.308, 10610.884, 377.240, 52845.207 24/05/30,12:25:45,06,09,1, 11.8,1,1, 28.308, 10611.870, 379.251, 52848.164 24/05/30,12:25:45,07,09,1, 11.8,1,1, 28.308, 10611.911, 377.537, 52846.622 24/05/30,12:25:45,08,09,1, 11.8,1,1, 28.308, 10611.454, 378.064, 52846.325 24/05/30,12:25:45,09,09,1, 11.8,1,1, 28.308, 10612.360, 378.929, 52848.155 24/05/30,12:25:45,10,09,1, 11.8,1,1, 28.308, 10611.440, 376.911, 52845.347 24/05/30,12:25:45,11,09,1, 11.8,1,1, 28.308, 10611.376, 378.660, 52846.882 24/05/30,12:25:45,12,09,1, 11.8,1,1, 28.308, 10611.832, 378.126, 52847.054 24/05/30,12:25:45,13,09,1, 11.8,1,1, 28.308, 10610.856, 377.272, 52845.226 24/05/30,12:25:45,14,09,1, 11.8,1,1, 28.308, 10611.823, 379.252, 52848.058 24/05/30,12:25:45,15,09,1, 11.8,1,1, 28.308, 10611.845, 377.519, 52846.510 24/05/30,12:25:45,16,09,1, 11.8,1,1, 28.308, 10611.457, 378.083, 52846.317 24/05/30,12:25:45,17,09,1, 11.8,1,1, 28.308, 10612.367, 379.007, 52848.329 24/05/30,12:25:45,18,09,1, 11.8,1,1, 28.308, 10611.379, 376.963, 52845.399 24/05/30,12:25:45,19,09,1, 11.8,1,1, 28.308, 10611.356, 378.604, 52846.890 24/05/30,12:25:46,00,09,1, 12.0,1,1, 28.304, 10611.349, 378.604, 52846.890 24/05/30,12:25:46,01,09,1, 12.0,1,1, 28.304, 10612.287, 379.024, 52848.325 24/05/30,12:25:46,02,09,1, 12.0,1,1, 28.304, 10611.337, 377.021, 52845.510 24/05/30,12:25:46,03,09,1, 12.0,1,1, 28.304, 10611.038, 378.623, 52846.495 24/05/30,12:25:46,04,09,1, 12.0,1,1, 28.304, 10611.977, 378.190, 52847.455 24/05/30,12:25:46,05,09,1, 12.0,1,1, 28.304, 10610.654, 377.182, 52844.657 24/05/30,12:25:46,06,09,1, 12.0,1,1, 28.304, 10611.659, 379.297, 52848.444 24/05/30,12:25:46,07,09,1, 12.0,1,1, 28.304, 10612.062, 377.572, 52846.664 24/05/30,12:25:46,08,09,1, 12.0,1,1, 28.304, 10611.035, 378.027, 52846.021 24/05/30,12:25:46,09,09,1, 12.0,1,1, 28.304, 10612.415, 379.023, 52848.860 24/05/30,12:25:46,10,09,1, 12.0,1,1, 28.304, 10611.416, 376.924, 52845.181 24/05/30,12:25:46,11,09,1, 12.0,1,1, 28.304, 10611.022, 378.697, 52846.869 24/05/30,12:25:46,12,09,1, 12.0,1,1, 28.304, 10612.004, 378.217, 52847.569 24/05/30,12:25:46,13,09,1, 12.0,1,1, 28.304, 10610.674, 377.120, 52844.618 24/05/30,12:25:46,14,09,1, 12.0,1,1, 28.304, 10611.628, 379.343, 52848.524 24/05/30,12:25:46,15,09,1, 12.0,1,1, 28.304, 10612.055, 377.575, 52846.748 24/05/30,12:25:46,16,09,1, 12.0,1,1, 28.304, 10611.042, 378.052, 52845.980 24/05/30,12:25:46,17,09,1, 12.0,1,1, 28.304, 10612.389, 379.036, 52848.691 24/05/30,12:25:46,18,09,1, 12.0,1,1, 28.304, 10611.438, 376.936, 52845.066 24/05/30,12:25:46,19,09,1, 12.0,1,1, 28.304, 10610.969, 378.675, 52846.889 24/05/30,12:25:47,00,09,1, 12.0,1,1, 28.305, 10610.965, 378.675, 52846.889 24/05/30,12:25:47,01,09,1, 12.0,1,1, 28.305, 10612.298, 379.067, 52848.723 24/05/30,12:25:47,02,09,1, 12.0,1,1, 28.305, 10611.354, 376.957, 52845.171 24/05/30,12:25:47,03,09,1, 12.0,1,1, 28.305, 10610.900, 378.688, 52846.875 24/05/30,12:25:47,04,09,1, 12.0,1,1, 28.305, 10611.917, 378.238, 52847.551 24/05/30,12:25:47,05,09,1, 12.0,1,1, 28.305, 10610.559, 377.197, 52844.729 24/05/30,12:25:47,06,09,1, 12.0,1,1, 28.305, 10611.536, 379.342, 52848.328 24/05/30,12:25:47,07,09,1, 12.0,1,1, 28.305, 10611.942, 377.546, 52846.713 24/05/30,12:25:47,08,09,1, 12.0,1,1, 28.305, 10610.896, 378.026, 52845.998 24/05/30,12:25:47,09,09,1, 12.0,1,1, 28.305, 10612.313, 379.078, 52848.797 24/05/30,12:25:47,10,09,1, 12.0,1,1, 28.305, 10611.344, 376.922, 52845.152 24/05/30,12:25:47,11,09,1, 12.0,1,1, 28.305, 10610.898, 378.677, 52846.859 24/05/30,12:25:47,12,09,1, 12.0,1,1, 28.305, 10611.956, 378.256, 52847.573 24/05/30,12:25:47,13,09,1, 12.0,1,1, 28.305, 10610.566, 377.281, 52844.749 24/05/30,12:25:47,14,09,1, 12.0,1,1, 28.305, 10611.526, 379.356, 52848.385 24/05/30,12:25:47,15,09,1, 12.0,1,1, 28.305, 10611.943, 377.586, 52846.653 24/05/30,12:25:47,16,09,1, 12.0,1,1, 28.305, 10610.975, 378.095, 52845.990 24/05/30,12:25:47,17,09,1, 12.0,1,1, 28.305, 10612.307, 379.053, 52848.771 24/05/30,12:25:47,18,09,1, 12.0,1,1, 28.305, 10611.355, 376.985, 52845.175 24/05/30,12:25:47,19,09,1, 12.0,1,1, 28.305, 10610.902, 378.712, 52846.942 24/05/30,12:25:48,00,09,1, 11.9,1,1, 28.306, 10610.899, 378.712, 52846.942 24/05/30,12:25:48,01,09,1, 11.9,1,1, 28.306, 10612.234, 379.135, 52848.924 24/05/30,12:25:48,02,09,1, 11.9,1,1, 28.306, 10611.273, 377.016, 52845.229 24/05/30,12:25:48,03,09,1, 11.9,1,1, 28.306, 10610.858, 378.676, 52846.876 24/05/30,12:25:48,04,09,1, 11.9,1,1, 28.306, 10611.837, 378.311, 52847.684 24/05/30,12:25:48,05,09,1, 11.9,1,1, 28.306, 10610.501, 377.148, 52844.715 24/05/30,12:25:48,06,09,1, 11.9,1,1, 28.306, 10611.397, 379.387, 52848.425 24/05/30,12:25:48,07,09,1, 11.9,1,1, 28.306, 10611.905, 377.673, 52846.760 24/05/30,12:25:48,08,09,1, 11.9,1,1, 28.306, 10610.818, 377.974, 52845.951 24/05/30,12:25:48,09,09,1, 11.9,1,1, 28.306, 10612.216, 379.162, 52848.940 24/05/30,12:25:48,10,09,1, 11.9,1,1, 28.306, 10611.303, 377.023, 52845.210 24/05/30,12:25:48,11,09,1, 11.9,1,1, 28.306, 10610.822, 378.660, 52846.757 24/05/30,12:25:48,12,09,1, 11.9,1,1, 28.306, 10611.839, 378.274, 52847.579 24/05/30,12:25:48,13,09,1, 11.9,1,1, 28.306, 10610.506, 377.219, 52844.686 24/05/30,12:25:48,14,09,1, 11.9,1,1, 28.306, 10611.381, 379.314, 52848.331 24/05/30,12:25:48,15,09,1, 11.9,1,1, 28.306, 10611.799, 377.649, 52846.701 24/05/30,12:25:48,16,09,1, 11.9,1,1, 28.306, 10610.824, 377.983, 52845.883 24/05/30,12:25:48,17,09,1, 11.9,1,1, 28.306, 10612.240, 379.257, 52848.919 24/05/30,12:25:48,18,09,1, 11.9,1,1, 28.306, 10611.265, 377.024, 52845.340 24/05/30,12:25:48,19,09,1, 11.9,1,1, 28.306, 10610.830, 378.623, 52846.839 24/05/30,12:25:49,00,09,1, 11.9,1,1, 28.307, 10610.824, 378.623, 52846.839 24/05/30,12:25:49,01,09,1, 11.9,1,1, 28.307, 10612.070, 379.229, 52848.983 24/05/30,12:25:49,02,09,1, 11.9,1,1, 28.307, 10611.365, 377.062, 52845.566 24/05/30,12:25:49,03,09,1, 11.9,1,1, 28.307, 10610.760, 378.616, 52846.833 24/05/30,12:25:49,04,09,1, 11.9,1,1, 28.307, 10611.803, 378.407, 52847.821 24/05/30,12:25:49,05,09,1, 11.9,1,1, 28.307, 10610.423, 377.172, 52844.735 24/05/30,12:25:49,06,09,1, 11.9,1,1, 28.307, 10611.156, 379.283, 52848.014 24/05/30,12:25:49,07,09,1, 11.9,1,1, 28.307, 10611.776, 377.778, 52846.854 24/05/30,12:25:49,08,09,1, 11.9,1,1, 28.307, 10610.808, 378.030, 52845.929 24/05/30,12:25:49,09,09,1, 11.9,1,1, 28.307, 10612.053, 379.222, 52848.904 24/05/30,12:25:49,10,09,1, 11.9,1,1, 28.307, 10611.346, 377.102, 52845.483 24/05/30,12:25:49,11,09,1, 11.9,1,1, 28.307, 10610.710, 378.628, 52846.674 24/05/30,12:25:49,12,09,1, 11.9,1,1, 28.307, 10611.777, 378.382, 52847.853 24/05/30,12:25:49,13,09,1, 11.9,1,1, 28.307, 10610.407, 377.080, 52844.663 24/05/30,12:25:49,14,09,1, 11.9,1,1, 28.307, 10611.108, 379.358, 52848.159 24/05/30,12:25:49,15,09,1, 11.9,1,1, 28.307, 10611.747, 377.810, 52846.931 24/05/30,12:25:49,16,09,1, 11.9,1,1, 28.307, 10610.676, 377.912, 52845.790 24/05/30,12:25:49,17,09,1, 11.9,1,1, 28.307, 10612.066, 379.271, 52848.884 24/05/30,12:25:49,18,09,1, 11.9,1,1, 28.307, 10611.367, 377.053, 52845.500 24/05/30,12:25:49,19,09,1, 11.9,1,1, 28.307, 10610.766, 378.662, 52846.827 24/05/30,12:25:50,00,09,1, 12.0,1,1, 28.308, 10610.765, 378.662, 52846.827 24/05/30,12:25:50,01,09,1, 12.0,1,1, 28.308, 10611.997, 379.369, 52849.050 24/05/30,12:25:50,02,09,1, 12.0,1,1, 28.308, 10611.361, 377.126, 52845.800 24/05/30,12:25:50,03,09,1, 12.0,1,1, 28.308, 10610.663, 378.533, 52846.644 24/05/30,12:25:50,04,09,1, 12.0,1,1, 28.308, 10611.823, 378.516, 52847.981 24/05/30,12:25:50,05,09,1, 12.0,1,1, 28.308, 10610.444, 377.109, 52844.659 24/05/30,12:25:50,06,09,1, 12.0,1,1, 28.308, 10610.974, 379.186, 52847.915 24/05/30,12:25:50,07,09,1, 12.0,1,1, 28.308, 10611.633, 377.846, 52846.956 24/05/30,12:25:50,08,09,1, 12.0,1,1, 28.308, 10610.580, 377.917, 52845.581 24/05/30,12:25:50,09,09,1, 12.0,1,1, 28.308, 10611.992, 379.294, 52849.122 24/05/30,12:25:50,10,09,1, 12.0,1,1, 28.308, 10611.396, 377.160, 52845.762 24/05/30,12:25:50,11,09,1, 12.0,1,1, 28.308, 10610.763, 378.585, 52846.679 24/05/30,12:25:50,12,09,1, 12.0,1,1, 28.308, 10611.797, 378.545, 52847.975 24/05/30,12:25:50,13,09,1, 12.0,1,1, 28.308, 10610.373, 376.994, 52844.503 24/05/30,12:25:50,14,09,1, 12.0,1,1, 28.308, 10611.003, 379.269, 52847.984 24/05/30,12:25:50,15,09,1, 12.0,1,1, 28.308, 10611.642, 377.868, 52847.051 24/05/30,12:25:50,16,09,1, 12.0,1,1, 28.308, 10610.607, 377.874, 52845.622 24/05/30,12:25:50,17,09,1, 12.0,1,1, 28.308, 10611.956, 379.325, 52849.098 24/05/30,12:25:50,18,09,1, 12.0,1,1, 28.308, 10611.463, 377.206, 52845.793 24/05/30,12:25:50,19,09,1, 12.0,1,1, 28.308, 10610.758, 378.536, 52846.685 24/05/30,12:25:51,00,09,1, 11.9,1,1, 28.307, 10610.757, 378.536, 52846.685 24/05/30,12:25:51,01,09,1, 11.9,1,1, 28.307, 10611.846, 379.374, 52848.993 24/05/30,12:25:51,02,09,1, 11.9,1,1, 28.307, 10611.461, 377.200, 52846.018 24/05/30,12:25:51,03,09,1, 11.9,1,1, 28.307, 10610.748, 378.431, 52846.523 24/05/30,12:25:51,04,09,1, 11.9,1,1, 28.307, 10611.849, 378.619, 52848.251 24/05/30,12:25:51,05,09,1, 11.9,1,1, 28.307, 10610.499, 377.043, 52844.764 24/05/30,12:25:51,06,09,1, 11.9,1,1, 28.307, 10610.832, 379.148, 52847.705 24/05/30,12:25:51,07,09,1, 11.9,1,1, 28.307, 10611.558, 377.946, 52847.115 24/05/30,12:25:51,08,09,1, 11.9,1,1, 28.307, 10610.482, 377.737, 52845.396 24/05/30,12:25:51,09,09,1, 11.9,1,1, 28.307, 10611.816, 379.394, 52849.128 24/05/30,12:25:51,10,09,1, 11.9,1,1, 28.307, 10611.480, 377.245, 52846.071 24/05/30,12:25:51,11,09,1, 11.9,1,1, 28.307, 10610.679, 378.463, 52846.523 24/05/30,12:25:51,12,09,1, 11.9,1,1, 28.307, 10611.825, 378.676, 52848.283 24/05/30,12:25:51,13,09,1, 11.9,1,1, 28.307, 10610.467, 376.992, 52844.581 24/05/30,12:25:51,14,09,1, 11.9,1,1, 28.307, 10610.775, 379.120, 52847.726 24/05/30,12:25:51,15,09,1, 11.9,1,1, 28.307, 10611.599, 377.908, 52847.144 24/05/30,12:25:51,16,09,1, 11.9,1,1, 28.307, 10610.476, 377.696, 52845.418 24/05/30,12:25:51,17,09,1, 11.9,1,1, 28.307, 10611.834, 379.386, 52849.110 24/05/30,12:25:51,18,09,1, 11.9,1,1, 28.307, 10611.496, 377.230, 52846.051 24/05/30,12:25:51,19,09,1, 11.9,1,1, 28.307, 10610.732, 378.443, 52846.476 24/05/30,12:25:52,00,10,1, 12.0,1,1, 28.307, 10610.732, 378.443, 52846.476 24/05/30,12:25:52,01,10,1, 12.0,1,1, 28.307, 10611.654, 379.385, 52848.953 24/05/30,12:25:52,02,10,1, 12.0,1,1, 28.307, 10611.530, 377.322, 52846.252 24/05/30,12:25:52,03,10,1, 12.0,1,1, 28.307, 10610.692, 378.361, 52846.378 24/05/30,12:25:52,04,10,1, 12.0,1,1, 28.307, 10611.863, 378.770, 52848.413 24/05/30,12:25:52,05,10,1, 12.0,1,1, 28.307, 10610.614, 376.954, 52844.727 24/05/30,12:25:52,06,10,1, 12.0,1,1, 28.307, 10610.687, 379.018, 52847.398 24/05/30,12:25:52,07,10,1, 12.0,1,1, 28.307, 10611.575, 378.030, 52847.233 24/05/30,12:25:52,08,10,1, 12.0,1,1, 28.307, 10610.323, 377.561, 52845.135 24/05/30,12:25:52,09,10,1, 12.0,1,1, 28.307, 10611.609, 379.454, 52848.908 24/05/30,12:25:52,10,10,1, 12.0,1,1, 28.307, 10611.557, 377.355, 52846.312 24/05/30,12:25:52,11,10,1, 12.0,1,1, 28.307, 10610.734, 378.367, 52846.541 24/05/30,12:25:52,12,10,1, 12.0,1,1, 28.307, 10611.863, 378.825, 52848.562 24/05/30,12:25:52,13,10,1, 12.0,1,1, 28.307, 10610.585, 376.940, 52844.712 24/05/30,12:25:52,14,10,1, 12.0,1,1, 28.307, 10610.670, 378.956, 52847.417 24/05/30,12:25:52,15,10,1, 12.0,1,1, 28.307, 10611.540, 378.045, 52847.358 24/05/30,12:25:52,16,10,1, 12.0,1,1, 28.307, 10610.347, 377.601, 52845.103 24/05/30,12:25:52,17,10,1, 12.0,1,1, 28.307, 10611.631, 379.384, 52848.913 24/05/30,12:25:52,18,10,1, 12.0,1,1, 28.307, 10611.598, 377.431, 52846.458 24/05/30,12:25:52,19,10,1, 12.0,1,1, 28.307, 10610.680, 378.369, 52846.441 24/05/30,12:25:53,00,10,1, 11.9,1,1, 28.305, 10610.673, 378.369, 52846.441 24/05/30,12:25:53,01,10,1, 11.9,1,1, 28.305, 10611.468, 379.446, 52848.801 24/05/30,12:25:53,02,10,1, 11.9,1,1, 28.305, 10611.600, 377.492, 52846.612 24/05/30,12:25:53,03,10,1, 11.9,1,1, 28.305, 10610.645, 378.262, 52846.381 24/05/30,12:25:53,04,10,1, 11.9,1,1, 28.305, 10611.959, 378.938, 52848.738 24/05/30,12:25:53,05,10,1, 11.9,1,1, 28.305, 10610.763, 376.969, 52845.029 24/05/30,12:25:53,06,10,1, 11.9,1,1, 28.305, 10610.603, 378.923, 52847.119 24/05/30,12:25:53,07,10,1, 11.9,1,1, 28.305, 10611.506, 378.142, 52847.370 24/05/30,12:25:53,08,10,1, 11.9,1,1, 28.305, 10610.238, 377.438, 52845.146 24/05/30,12:25:53,09,10,1, 11.9,1,1, 28.305, 10611.399, 379.504, 52848.852 24/05/30,12:25:53,10,10,1, 11.9,1,1, 28.305, 10611.611, 377.522, 52846.520 24/05/30,12:25:53,11,10,1, 11.9,1,1, 28.305, 10610.633, 378.289, 52846.277 24/05/30,12:25:53,12,10,1, 11.9,1,1, 28.305, 10611.907, 379.072, 52848.625 24/05/30,12:25:53,13,10,1, 11.9,1,1, 28.305, 10610.802, 376.967, 52844.961 24/05/30,12:25:53,14,10,1, 11.9,1,1, 28.305, 10610.558, 378.934, 52847.215 24/05/30,12:25:53,15,10,1, 11.9,1,1, 28.305, 10611.568, 378.192, 52847.468 24/05/30,12:25:53,16,10,1, 11.9,1,1, 28.305, 10610.242, 377.488, 52845.095 24/05/30,12:25:53,17,10,1, 11.9,1,1, 28.305, 10611.380, 379.440, 52848.737 24/05/30,12:25:53,18,10,1, 11.9,1,1, 28.305, 10611.574, 377.582, 52846.642 24/05/30,12:25:53,19,10,1, 11.9,1,1, 28.305, 10610.607, 378.259, 52846.382 24/05/30,12:25:54,00,10,1, 11.9,1,1, 28.307, 10610.607, 378.259, 52846.382 24/05/30,12:25:54,01,10,1, 11.9,1,1, 28.307, 10611.157, 379.370, 52848.396 24/05/30,12:25:54,02,10,1, 11.9,1,1, 28.307, 10611.569, 377.634, 52846.816 24/05/30,12:25:54,03,10,1, 11.9,1,1, 28.307, 10610.484, 378.097, 52846.132 24/05/30,12:25:54,04,10,1, 11.9,1,1, 28.307, 10611.851, 379.101, 52848.847 24/05/30,12:25:54,05,10,1, 11.9,1,1, 28.307, 10610.892, 377.028, 52845.220 24/05/30,12:25:54,06,10,1, 11.9,1,1, 28.307, 10610.537, 378.809, 52847.010 24/05/30,12:25:54,07,10,1, 11.9,1,1, 28.307, 10611.516, 378.274, 52847.589 24/05/30,12:25:54,08,10,1, 11.9,1,1, 28.307, 10610.165, 377.280, 52844.740 24/05/30,12:25:54,09,10,1, 11.9,1,1, 28.307, 10611.144, 379.403, 52848.582 24/05/30,12:25:54,10,10,1, 11.9,1,1, 28.307, 10611.501, 377.631, 52846.723 24/05/30,12:25:54,11,10,1, 11.9,1,1, 28.307, 10610.551, 378.085, 52846.063 24/05/30,12:25:54,12,10,1, 11.9,1,1, 28.307, 10611.960, 379.166, 52849.029 24/05/30,12:25:54,13,10,1, 11.9,1,1, 28.307, 10610.948, 377.009, 52845.246 24/05/30,12:25:54,14,10,1, 11.9,1,1, 28.307, 10610.545, 378.770, 52846.967 24/05/30,12:25:54,15,10,1, 11.9,1,1, 28.307, 10611.479, 378.282, 52847.606 24/05/30,12:25:54,16,10,1, 11.9,1,1, 28.307, 10610.175, 377.290, 52844.815 24/05/30,12:25:54,17,10,1, 11.9,1,1, 28.307, 10611.091, 379.364, 52848.416 24/05/30,12:25:54,18,10,1, 11.9,1,1, 28.307, 10611.543, 377.688, 52846.812 24/05/30,12:25:54,19,10,1, 11.9,1,1, 28.307, 10610.497, 378.108, 52846.185 24/05/30,12:25:55,00,09,1, 11.9,1,1, 28.313, 10610.490, 378.108, 52846.185 24/05/30,12:25:55,01,09,1, 11.9,1,1, 28.313, 10610.921, 379.342, 52848.212 24/05/30,12:25:55,02,09,1, 11.9,1,1, 28.313, 10611.487, 377.789, 52847.031 24/05/30,12:25:55,03,09,1, 11.9,1,1, 28.313, 10610.433, 377.975, 52845.965 24/05/30,12:25:55,04,09,1, 11.9,1,1, 28.313, 10611.806, 379.309, 52849.019 24/05/30,12:25:55,05,09,1, 11.9,1,1, 28.313, 10611.073, 377.161, 52845.652 24/05/30,12:25:55,06,09,1, 11.9,1,1, 28.313, 10610.492, 378.600, 52846.720 24/05/30,12:25:55,07,09,1, 11.9,1,1, 28.313, 10611.592, 378.458, 52847.918 24/05/30,12:25:55,08,09,1, 11.9,1,1, 28.313, 10610.107, 377.136, 52844.708 24/05/30,12:25:55,09,09,1, 11.9,1,1, 28.313, 10610.845, 379.330, 52848.048 24/05/30,12:25:55,10,09,1, 11.9,1,1, 28.313, 10611.493, 377.768, 52846.993 24/05/30,12:25:55,11,09,1, 11.9,1,1, 28.313, 10610.380, 377.958, 52845.857 24/05/30,12:25:55,12,09,1, 11.9,1,1, 28.313, 10611.825, 379.364, 52849.037 24/05/30,12:25:55,13,09,1, 11.9,1,1, 28.313, 10611.103, 377.104, 52845.591 24/05/30,12:25:55,14,09,1, 11.9,1,1, 28.313, 10610.488, 378.556, 52846.708 24/05/30,12:25:55,15,09,1, 11.9,1,1, 28.313, 10611.573, 378.517, 52847.973 24/05/30,12:25:55,16,09,1, 11.9,1,1, 28.313, 10610.151, 377.134, 52844.748 24/05/30,12:25:55,17,09,1, 11.9,1,1, 28.313, 10610.848, 379.336, 52848.133 24/05/30,12:25:55,18,09,1, 11.9,1,1, 28.313, 10611.454, 377.841, 52847.033 24/05/30,12:25:55,19,09,1, 11.9,1,1, 28.313, 10610.384, 377.932, 52845.681 24/05/30,12:25:56,00,09,1, 11.9,1,1, 28.309, 10610.381, 377.932, 52845.681 24/05/30,12:25:56,01,09,1, 11.9,1,1, 28.309, 10610.613, 379.236, 52847.871 24/05/30,12:25:56,02,09,1, 11.9,1,1, 28.309, 10611.369, 377.925, 52847.137 24/05/30,12:25:56,03,09,1, 11.9,1,1, 28.309, 10610.301, 377.743, 52845.499 24/05/30,12:25:56,04,09,1, 11.9,1,1, 28.309, 10611.638, 379.410, 52849.083 24/05/30,12:25:56,05,09,1, 11.9,1,1, 28.309, 10611.257, 377.294, 52846.224 24/05/30,12:25:56,06,09,1, 11.9,1,1, 28.309, 10610.461, 378.473, 52846.649 24/05/30,12:25:56,07,09,1, 11.9,1,1, 28.309, 10611.595, 378.676, 52848.257 24/05/30,12:25:56,08,09,1, 11.9,1,1, 28.309, 10610.239, 377.067, 52844.802 24/05/30,12:25:56,09,09,1, 11.9,1,1, 28.309, 10610.542, 379.109, 52847.717 24/05/30,12:25:56,10,09,1, 11.9,1,1, 28.309, 10611.325, 377.966, 52847.316 24/05/30,12:25:56,11,09,1, 11.9,1,1, 28.309, 10610.249, 377.724, 52845.533 24/05/30,12:25:56,12,09,1, 11.9,1,1, 28.309, 10611.579, 379.402, 52849.012 24/05/30,12:25:56,13,09,1, 11.9,1,1, 28.309, 10611.273, 377.303, 52846.105 24/05/30,12:25:56,14,09,1, 11.9,1,1, 28.309, 10610.466, 378.461, 52846.547 24/05/30,12:25:56,15,09,1, 11.9,1,1, 28.309, 10611.649, 378.709, 52848.384 24/05/30,12:25:56,16,09,1, 11.9,1,1, 28.309, 10610.205, 376.981, 52844.677 24/05/30,12:25:56,17,09,1, 11.9,1,1, 28.309, 10610.561, 379.156, 52847.695 24/05/30,12:25:56,18,09,1, 11.9,1,1, 28.309, 10611.365, 377.993, 52847.325 24/05/30,12:25:56,19,09,1, 11.9,1,1, 28.309, 10610.216, 377.694, 52845.523 24/05/30,12:25:57,00,10,1, 11.9,1,1, 28.308, 10610.214, 377.694, 52845.523 24/05/30,12:25:57,01,10,1, 11.9,1,1, 28.308, 10610.421, 379.003, 52847.433 24/05/30,12:25:57,02,10,1, 11.9,1,1, 28.308, 10611.315, 378.126, 52847.539 24/05/30,12:25:57,03,10,1, 11.9,1,1, 28.308, 10610.047, 377.575, 52845.246 24/05/30,12:25:57,04,10,1, 11.9,1,1, 28.308, 10611.360, 379.485, 52848.929 24/05/30,12:25:57,05,10,1, 11.9,1,1, 28.308, 10611.307, 377.452, 52846.524 24/05/30,12:25:57,06,10,1, 11.9,1,1, 28.308, 10610.422, 378.367, 52846.458 24/05/30,12:25:57,07,10,1, 11.9,1,1, 28.308, 10611.742, 378.992, 52848.957 24/05/30,12:25:57,08,10,1, 11.9,1,1, 28.308, 10610.302, 376.976, 52844.666 24/05/30,12:25:57,09,10,1, 11.9,1,1, 28.308, 10610.585, 379.103, 52848.341 24/05/30,12:25:57,10,10,1, 11.9,1,1, 28.308, 10611.667, 378.109, 52847.564 24/05/30,12:25:57,11,10,1, 11.9,1,1, 28.308, 10609.692, 377.520, 52845.048 24/05/30,12:25:57,12,10,1, 11.9,1,1, 28.308, 10611.669, 379.583, 52849.803 24/05/30,12:25:57,13,10,1, 11.9,1,1, 28.308, 10611.168, 377.355, 52845.802 24/05/30,12:25:57,14,10,1, 11.9,1,1, 28.308, 10610.100, 378.456, 52846.945 24/05/30,12:25:57,15,10,1, 11.9,1,1, 28.308, 10612.159, 379.062, 52849.388 24/05/30,12:25:57,16,10,1, 11.9,1,1, 28.308, 10610.110, 376.926, 52844.450 24/05/30,12:25:57,17,10,1, 11.9,1,1, 28.308, 10610.630, 379.113, 52848.553 24/05/30,12:25:57,18,10,1, 11.9,1,1, 28.308, 10611.723, 378.125, 52847.575 24/05/30,12:25:57,19,10,1, 11.9,1,1, 28.308, 10609.637, 377.494, 52845.022 24/05/30,12:25:58,00,09,1, 11.9,1,1, 28.306, 10609.630, 377.494, 52845.022 24/05/30,12:25:58,01,09,1, 11.9,1,1, 28.306, 10610.413, 379.017, 52848.229 24/05/30,12:25:58,02,09,1, 11.9,1,1, 28.306, 10611.752, 378.282, 52848.023 24/05/30,12:25:58,03,09,1, 11.9,1,1, 28.306, 10609.570, 377.301, 52844.652 24/05/30,12:25:58,04,09,1, 11.9,1,1, 28.306, 10611.360, 379.513, 52849.709 24/05/30,12:25:58,05,09,1, 11.9,1,1, 28.306, 10611.301, 377.536, 52846.292 24/05/30,12:25:58,06,09,1, 11.9,1,1, 28.306, 10609.975, 378.280, 52846.400 24/05/30,12:25:58,07,09,1, 11.9,1,1, 28.306, 10612.133, 379.294, 52849.792 24/05/30,12:25:58,08,09,1, 11.9,1,1, 28.306, 10610.370, 376.963, 52844.712 24/05/30,12:25:58,09,09,1, 11.9,1,1, 28.306, 10610.410, 378.961, 52848.120 24/05/30,12:25:58,10,09,1, 11.9,1,1, 28.306, 10611.711, 378.282, 52847.862 24/05/30,12:25:58,11,09,1, 11.9,1,1, 28.306, 10609.628, 377.223, 52844.647 24/05/30,12:25:58,12,09,1, 11.9,1,1, 28.306, 10611.332, 379.554, 52849.816 24/05/30,12:25:58,13,09,1, 11.9,1,1, 28.306, 10611.274, 377.504, 52846.316 24/05/30,12:25:58,14,09,1, 11.9,1,1, 28.306, 10609.962, 378.242, 52846.592 24/05/30,12:25:58,15,09,1, 11.9,1,1, 28.306, 10612.089, 379.317, 52849.745 24/05/30,12:25:58,16,09,1, 11.9,1,1, 28.306, 10610.384, 376.992, 52844.739 24/05/30,12:25:58,17,09,1, 11.9,1,1, 28.306, 10610.307, 378.957, 52848.104 24/05/30,12:25:58,18,09,1, 11.9,1,1, 28.306, 10611.761, 378.333, 52847.922 24/05/30,12:25:58,19,09,1, 11.9,1,1, 28.306, 10609.582, 377.237, 52844.740 24/05/30,12:25:59,00,09,1, 11.9,1,1, 28.307, 10609.580, 377.237, 52844.740 24/05/30,12:25:59,01,09,1, 11.9,1,1, 28.307, 10610.493, 378.829, 52848.038 24/05/30,12:25:59,02,09,1, 11.9,1,1, 28.307, 10611.589, 378.449, 52847.957 24/05/30,12:25:59,03,09,1, 11.9,1,1, 28.307, 10609.753, 377.115, 52845.058 24/05/30,12:25:59,04,09,1, 11.9,1,1, 28.307, 10611.168, 379.397, 52849.159 24/05/30,12:25:59,05,09,1, 11.9,1,1, 28.307, 10611.162, 377.657, 52846.613 24/05/30,12:25:59,06,09,1, 11.9,1,1, 28.307, 10609.992, 377.987, 52846.534 24/05/30,12:25:59,07,09,1, 11.9,1,1, 28.307, 10611.917, 379.354, 52849.497 24/05/30,12:25:59,08,09,1, 11.9,1,1, 28.307, 10610.491, 377.156, 52845.449 24/05/30,12:25:59,09,09,1, 11.9,1,1, 28.307, 10610.467, 378.804, 52847.869 24/05/30,12:25:59,10,09,1, 11.9,1,1, 28.307, 10611.628, 378.486, 52847.970 24/05/30,12:25:59,11,09,1, 11.9,1,1, 28.307, 10609.720, 377.132, 52844.941 24/05/30,12:25:59,12,09,1, 11.9,1,1, 28.307, 10611.116, 379.335, 52849.172 24/05/30,12:25:59,13,09,1, 11.9,1,1, 28.307, 10611.146, 377.705, 52846.587 24/05/30,12:25:59,14,09,1, 11.9,1,1, 28.307, 10609.942, 377.975, 52846.326 24/05/30,12:25:59,15,09,1, 11.9,1,1, 28.307, 10611.899, 379.380, 52849.415 24/05/30,12:25:59,16,09,1, 11.9,1,1, 28.307, 10610.501, 377.155, 52845.319 24/05/30,12:25:59,17,09,1, 11.9,1,1, 28.307, 10610.472, 378.770, 52847.830 24/05/30,12:25:59,18,09,1, 11.9,1,1, 28.307, 10611.651, 378.541, 52847.980 24/05/30,12:25:59,19,09,1, 11.9,1,1, 28.307, 10609.720, 377.060, 52844.851 24/05/30,12:26:00,00,10,1, 11.9,1,1, 28.313, 10609.714, 377.060, 52844.851 24/05/30,12:26:00,01,10,1, 11.9,1,1, 28.313, 10610.306, 378.608, 52847.681 24/05/30,12:26:00,02,10,1, 11.9,1,1, 28.313, 10611.833, 378.737, 52848.434 24/05/30,12:26:00,03,10,1, 11.9,1,1, 28.313, 10609.764, 376.982, 52844.705 24/05/30,12:26:00,04,10,1, 11.9,1,1, 28.313, 10610.867, 379.251, 52848.976 24/05/30,12:26:00,05,10,1, 11.9,1,1, 28.313, 10611.201, 377.834, 52846.766 24/05/30,12:26:00,06,10,1, 11.9,1,1, 28.313, 10609.726, 377.680, 52845.826 24/05/30,12:26:00,07,10,1, 11.9,1,1, 28.313, 10611.742, 379.438, 52849.331 24/05/30,12:26:00,08,10,1, 11.9,1,1, 28.313, 10610.721, 377.257, 52845.727 24/05/30,12:26:00,09,10,1, 11.9,1,1, 28.313, 10610.545, 378.420, 52847.161 24/05/30,12:26:00,10,10,1, 11.9,1,1, 28.313, 10611.375, 378.685, 52848.061 24/05/30,12:26:00,11,10,1, 11.9,1,1, 28.313, 10610.120, 377.057, 52845.265 24/05/30,12:26:00,12,10,1, 11.9,1,1, 28.313, 10610.589, 379.032, 52847.654 24/05/30,12:26:00,13,10,1, 11.9,1,1, 28.313, 10610.921, 377.956, 52846.987 24/05/30,12:26:00,14,10,1, 11.9,1,1, 28.313, 10610.117, 377.708, 52845.998 24/05/30,12:26:00,15,10,1, 11.9,1,1, 28.313, 10611.363, 379.376, 52848.803 24/05/30,12:26:00,16,10,1, 11.9,1,1, 28.313, 10610.899, 377.318, 52846.313 24/05/30,12:26:00,17,10,1, 11.9,1,1, 28.313, 10610.578, 378.411, 52846.961 24/05/30,12:26:00,18,10,1, 11.9,1,1, 28.313, 10611.362, 378.695, 52848.090 24/05/30,12:26:00,19,10,1, 11.9,1,1, 28.313, 10610.138, 376.938, 52845.255 24/05/30,12:26:01,00,10,1, 11.9,1,1, 28.308, 10610.131, 376.938, 52845.255 24/05/30,12:26:01,01,10,1, 11.9,1,1, 28.308, 10610.489, 378.219, 52846.871 24/05/30,12:26:01,02,10,1, 11.9,1,1, 28.308, 10611.442, 378.930, 52848.573 24/05/30,12:26:01,03,10,1, 11.9,1,1, 28.308, 10610.351, 376.949, 52845.612 24/05/30,12:26:01,04,10,1, 11.9,1,1, 28.308, 10610.425, 378.813, 52847.350 24/05/30,12:26:01,05,10,1, 11.9,1,1, 28.308, 10610.909, 378.109, 52847.127 24/05/30,12:26:01,06,10,1, 11.9,1,1, 28.308, 10609.913, 377.381, 52845.474 24/05/30,12:26:01,07,10,1, 11.9,1,1, 28.308, 10611.099, 379.337, 52848.589 24/05/30,12:26:01,08,10,1, 11.9,1,1, 28.308, 10610.952, 377.499, 52846.725 24/05/30,12:26:01,09,10,1, 11.9,1,1, 28.308, 10610.461, 378.231, 52846.853 24/05/30,12:26:01,10,10,1, 11.9,1,1, 28.308, 10611.426, 378.860, 52848.423 24/05/30,12:26:01,11,10,1, 11.9,1,1, 28.308, 10610.322, 376.956, 52845.489 24/05/30,12:26:01,12,10,1, 11.9,1,1, 28.308, 10610.458, 378.803, 52847.425 24/05/30,12:26:01,13,10,1, 11.9,1,1, 28.308, 10610.884, 378.033, 52847.174 24/05/30,12:26:01,14,10,1, 11.9,1,1, 28.308, 10610.021, 377.393, 52845.714 24/05/30,12:26:01,15,10,1, 11.9,1,1, 28.308, 10611.079, 379.302, 52848.417 24/05/30,12:26:01,16,10,1, 11.9,1,1, 28.308, 10610.972, 377.498, 52846.662 24/05/30,12:26:01,17,10,1, 11.9,1,1, 28.308, 10610.466, 378.151, 52846.787 24/05/30,12:26:01,18,10,1, 11.9,1,1, 28.308, 10611.497, 378.953, 52848.578 24/05/30,12:26:01,19,10,1, 11.9,1,1, 28.308, 10610.354, 376.924, 52845.516 24/05/30,12:26:02,00,09,1, 12.0,1,1, 28.311, 10610.348, 376.924, 52845.516 24/05/30,12:26:02,01,09,1, 12.0,1,1, 28.311, 10610.323, 377.941, 52846.572 24/05/30,12:26:02,02,09,1, 12.0,1,1, 28.311, 10611.476, 379.105, 52848.709 24/05/30,12:26:02,03,09,1, 12.0,1,1, 28.311, 10610.597, 377.025, 52845.791 24/05/30,12:26:02,04,09,1, 12.0,1,1, 28.311, 10610.480, 378.622, 52847.399 24/05/30,12:26:02,05,09,1, 12.0,1,1, 28.311, 10611.028, 378.219, 52847.539 24/05/30,12:26:02,06,09,1, 12.0,1,1, 28.311, 10609.829, 377.097, 52845.327 24/05/30,12:26:02,07,09,1, 12.0,1,1, 28.311, 10610.739, 379.181, 52848.251 24/05/30,12:26:02,08,09,1, 12.0,1,1, 28.311, 10610.864, 377.582, 52846.806 24/05/30,12:26:02,09,09,1, 12.0,1,1, 28.311, 10610.332, 377.900, 52846.574 24/05/30,12:26:02,10,09,1, 12.0,1,1, 28.311, 10611.535, 379.105, 52848.753 24/05/30,12:26:02,11,09,1, 12.0,1,1, 28.311, 10610.635, 377.001, 52845.840 24/05/30,12:26:02,12,09,1, 12.0,1,1, 28.311, 10610.447, 378.529, 52847.180 24/05/30,12:26:02,13,09,1, 12.0,1,1, 28.311, 10611.040, 378.230, 52847.511 24/05/30,12:26:02,14,09,1, 12.0,1,1, 28.311, 10609.865, 377.055, 52845.315 24/05/30,12:26:02,15,09,1, 12.0,1,1, 28.311, 10610.727, 379.132, 52848.094 24/05/30,12:26:02,16,09,1, 12.0,1,1, 28.311, 10610.894, 377.680, 52846.781 24/05/30,12:26:02,17,09,1, 12.0,1,1, 28.311, 10610.331, 377.880, 52846.442 24/05/30,12:26:02,18,09,1, 12.0,1,1, 28.311, 10611.470, 379.109, 52848.750 24/05/30,12:26:02,19,09,1, 12.0,1,1, 28.311, 10610.630, 377.073, 52845.993 24/05/30,12:26:03,00,09,1, 11.9,1,1, 28.311, 10610.623, 377.073, 52845.993 24/05/30,12:26:03,01,09,1, 11.9,1,1, 28.311, 10610.104, 377.693, 52846.014 24/05/30,12:26:03,02,09,1, 11.9,1,1, 28.311, 10611.412, 379.201, 52848.767 24/05/30,12:26:03,03,09,1, 11.9,1,1, 28.311, 10610.828, 377.123, 52846.068 24/05/30,12:26:03,04,09,1, 11.9,1,1, 28.311, 10610.480, 378.340, 52847.121 24/05/30,12:26:03,05,09,1, 11.9,1,1, 28.311, 10611.251, 378.450, 52847.931 24/05/30,12:26:03,06,09,1, 11.9,1,1, 28.311, 10609.989, 376.915, 52845.159 24/05/30,12:26:03,07,09,1, 11.9,1,1, 28.311, 10610.505, 378.920, 52847.780 24/05/30,12:26:03,08,09,1, 11.9,1,1, 28.311, 10610.810, 377.815, 52846.989 24/05/30,12:26:03,09,09,1, 11.9,1,1, 28.311, 10610.085, 377.627, 52845.973 24/05/30,12:26:03,10,09,1, 11.9,1,1, 28.311, 10611.417, 379.304, 52848.840 24/05/30,12:26:03,11,09,1, 11.9,1,1, 28.311, 10610.781, 377.184, 52846.170 24/05/30,12:26:03,12,09,1, 11.9,1,1, 28.311, 10610.478, 378.381, 52847.102 24/05/30,12:26:03,13,09,1, 11.9,1,1, 28.311, 10611.274, 378.457, 52847.942 24/05/30,12:26:03,14,09,1, 11.9,1,1, 28.311, 10609.931, 376.921, 52845.178 24/05/30,12:26:03,15,09,1, 11.9,1,1, 28.311, 10610.534, 378.974, 52847.809 24/05/30,12:26:03,16,09,1, 11.9,1,1, 28.311, 10610.844, 377.771, 52846.785 24/05/30,12:26:03,17,09,1, 11.9,1,1, 28.311, 10610.081, 377.577, 52845.993 24/05/30,12:26:03,18,09,1, 11.9,1,1, 28.311, 10611.308, 379.240, 52848.675 24/05/30,12:26:03,19,09,1, 11.9,1,1, 28.311, 10610.795, 377.152, 52846.243 24/05/30,12:26:04,00,09,1, 12.0,1,1, 28.311, 10610.790, 377.152, 52846.243 24/05/30,12:26:04,01,09,1, 12.0,1,1, 28.311, 10609.896, 377.303, 52845.674 24/05/30,12:26:04,02,09,1, 12.0,1,1, 28.311, 10611.122, 379.256, 52848.776 24/05/30,12:26:04,03,09,1, 12.0,1,1, 28.311, 10610.877, 377.353, 52846.554 24/05/30,12:26:04,04,09,1, 12.0,1,1, 28.311, 10610.391, 378.103, 52846.835 24/05/30,12:26:04,05,09,1, 12.0,1,1, 28.311, 10611.460, 378.799, 52848.425 24/05/30,12:26:04,06,09,1, 12.0,1,1, 28.311, 10610.180, 376.853, 52845.329 24/05/30,12:26:04,07,09,1, 12.0,1,1, 28.311, 10610.457, 378.770, 52847.585 24/05/30,12:26:04,08,09,1, 12.0,1,1, 28.311, 10610.868, 377.955, 52847.198 24/05/30,12:26:04,09,09,1, 12.0,1,1, 28.311, 10609.914, 377.356, 52845.716 24/05/30,12:26:04,10,09,1, 12.0,1,1, 28.311, 10611.114, 379.244, 52848.619 24/05/30,12:26:04,11,09,1, 12.0,1,1, 28.311, 10610.881, 377.344, 52846.550 24/05/30,12:26:04,12,09,1, 12.0,1,1, 28.311, 10610.442, 378.209, 52846.981 24/05/30,12:26:04,13,09,1, 12.0,1,1, 28.311, 10611.439, 378.799, 52848.495 24/05/30,12:26:04,14,09,1, 12.0,1,1, 28.311, 10610.206, 376.810, 52845.443 24/05/30,12:26:04,15,09,1, 12.0,1,1, 28.311, 10610.412, 378.732, 52847.474 24/05/30,12:26:04,16,09,1, 12.0,1,1, 28.311, 10610.894, 377.969, 52847.204 24/05/30,12:26:04,17,09,1, 12.0,1,1, 28.311, 10609.854, 377.257, 52845.533 24/05/30,12:26:04,18,09,1, 12.0,1,1, 28.311, 10611.086, 379.256, 52848.674 24/05/30,12:26:04,19,09,1, 12.0,1,1, 28.311, 10610.861, 377.396, 52846.658 24/05/30,12:26:05,00,08,1, 11.9,1,1, 28.315, 10610.857, 377.396, 52846.658 24/05/30,12:26:05,01,08,1, 11.9,1,1, 28.315, 10609.816, 377.040, 52845.397 24/05/30,12:26:05,02,08,1, 11.9,1,1, 28.315, 10610.787, 379.186, 52848.400 24/05/30,12:26:05,03,08,1, 11.9,1,1, 28.315, 10610.871, 377.567, 52846.900 24/05/30,12:26:05,04,08,1, 11.9,1,1, 28.315, 10610.290, 377.932, 52846.684 24/05/30,12:26:05,05,08,1, 11.9,1,1, 28.315, 10611.463, 378.986, 52848.574 24/05/30,12:26:05,06,08,1, 11.9,1,1, 28.315, 10610.594, 376.969, 52845.852 24/05/30,12:26:05,07,08,1, 11.9,1,1, 28.315, 10610.380, 378.519, 52847.367 24/05/30,12:26:05,08,08,1, 11.9,1,1, 28.315, 10611.000, 378.125, 52847.500 24/05/30,12:26:05,09,08,1, 11.9,1,1, 28.315, 10609.861, 377.091, 52845.382 24/05/30,12:26:05,10,08,1, 11.9,1,1, 28.315, 10610.752, 379.090, 52848.259 24/05/30,12:26:05,11,08,1, 11.9,1,1, 28.315, 10610.876, 377.583, 52846.954 24/05/30,12:26:05,12,08,1, 11.9,1,1, 28.315, 10610.276, 377.860, 52846.635 24/05/30,12:26:05,13,08,1, 11.9,1,1, 28.315, 10611.496, 379.077, 52848.874 24/05/30,12:26:05,14,08,1, 11.9,1,1, 28.315, 10610.541, 376.926, 52845.959 24/05/30,12:26:05,15,08,1, 11.9,1,1, 28.315, 10610.390, 378.459, 52847.195 24/05/30,12:26:05,16,08,1, 11.9,1,1, 28.315, 10611.083, 378.216, 52847.664 24/05/30,12:26:05,17,08,1, 11.9,1,1, 28.315, 10609.821, 376.960, 52845.275 24/05/30,12:26:05,18,08,1, 11.9,1,1, 28.315, 10610.726, 379.083, 52848.253 24/05/30,12:26:05,19,08,1, 11.9,1,1, 28.315, 10610.787, 377.555, 52846.902 24/05/30,12:26:06,00,08,1, 12.0,1,1, 28.310, 10610.782, 377.555, 52846.902 24/05/30,12:26:06,01,08,1, 12.0,1,1, 28.310, 10609.931, 376.835, 52845.200 24/05/30,12:26:06,02,08,1, 12.0,1,1, 28.310, 10610.558, 378.855, 52847.827 24/05/30,12:26:06,03,08,1, 12.0,1,1, 28.310, 10610.819, 377.671, 52846.903 24/05/30,12:26:06,04,08,1, 12.0,1,1, 28.310, 10610.083, 377.599, 52846.114 24/05/30,12:26:06,05,08,1, 12.0,1,1, 28.310, 10611.340, 379.105, 52848.911 24/05/30,12:26:06,06,08,1, 12.0,1,1, 28.310, 10610.762, 377.103, 52846.409 24/05/30,12:26:06,07,08,1, 12.0,1,1, 28.310, 10610.490, 378.287, 52847.216 24/05/30,12:26:06,08,08,1, 12.0,1,1, 28.310, 10611.240, 378.484, 52848.109 24/05/30,12:26:06,09,08,1, 12.0,1,1, 28.310, 10609.943, 376.787, 52845.180 24/05/30,12:26:06,10,08,1, 12.0,1,1, 28.310, 10610.531, 378.860, 52847.766 24/05/30,12:26:06,11,08,1, 12.0,1,1, 28.310, 10610.861, 377.763, 52846.976 24/05/30,12:26:06,12,08,1, 12.0,1,1, 28.310, 10610.022, 377.500, 52846.042 24/05/30,12:26:06,13,08,1, 12.0,1,1, 28.310, 10611.338, 379.204, 52848.892 24/05/30,12:26:06,14,08,1, 12.0,1,1, 28.310, 10610.826, 377.135, 52846.311 24/05/30,12:26:06,15,08,1, 12.0,1,1, 28.310, 10610.472, 378.254, 52847.124 24/05/30,12:26:06,16,08,1, 12.0,1,1, 28.310, 10611.259, 378.439, 52847.968 24/05/30,12:26:06,17,08,1, 12.0,1,1, 28.310, 10610.084, 376.859, 52845.373 24/05/30,12:26:06,18,08,1, 12.0,1,1, 28.310, 10610.485, 378.804, 52847.813 24/05/30,12:26:06,19,08,1, 12.0,1,1, 28.310, 10610.815, 377.733, 52847.046 24/05/30,12:26:07,00,08,1, 11.9,1,1, 28.313, 10610.807, 377.733, 52847.046 24/05/30,12:26:07,01,08,1, 11.9,1,1, 28.313, 10610.266, 376.844, 52845.552 24/05/30,12:26:07,02,08,1, 11.9,1,1, 28.313, 10610.419, 378.616, 52847.480 24/05/30,12:26:07,03,08,1, 11.9,1,1, 28.313, 10610.864, 377.921, 52847.267 24/05/30,12:26:07,04,08,1, 11.9,1,1, 28.313, 10609.919, 377.204, 52845.628 24/05/30,12:26:07,05,08,1, 11.9,1,1, 28.313, 10611.056, 379.186, 52848.561 24/05/30,12:26:07,06,08,1, 11.9,1,1, 28.313, 10610.910, 377.322, 52846.605 24/05/30,12:26:07,07,08,1, 11.9,1,1, 28.313, 10610.359, 378.002, 52846.740 24/05/30,12:26:07,08,08,1, 11.9,1,1, 28.313, 10611.489, 378.756, 52848.606 24/05/30,12:26:07,09,08,1, 11.9,1,1, 28.313, 10610.304, 376.753, 52845.512 24/05/30,12:26:07,10,08,1, 11.9,1,1, 28.313, 10610.440, 378.619, 52847.410 24/05/30,12:26:07,11,08,1, 11.9,1,1, 28.313, 10610.929, 377.910, 52847.355 24/05/30,12:26:07,12,08,1, 11.9,1,1, 28.313, 10609.867, 377.129, 52845.407 24/05/30,12:26:07,13,08,1, 11.9,1,1, 28.313, 10611.032, 379.121, 52848.531 24/05/30,12:26:07,14,08,1, 11.9,1,1, 28.313, 10610.955, 377.386, 52846.733 24/05/30,12:26:07,15,08,1, 11.9,1,1, 28.313, 10610.463, 377.987, 52846.793 24/05/30,12:26:07,16,08,1, 11.9,1,1, 28.313, 10611.489, 378.773, 52848.653 24/05/30,12:26:07,17,08,1, 11.9,1,1, 28.313, 10610.359, 376.842, 52845.657 24/05/30,12:26:07,18,08,1, 11.9,1,1, 28.313, 10610.367, 378.573, 52847.462 24/05/30,12:26:07,19,08,1, 11.9,1,1, 28.313, 10610.905, 377.943, 52847.284 24/05/30,12:26:08,00,08,1, 11.9,1,1, 28.312, 10610.899, 377.943, 52847.284 24/05/30,12:26:08,01,08,1, 11.9,1,1, 28.312, 10610.630, 376.907, 52845.923 24/05/30,12:26:08,02,08,1, 11.9,1,1, 28.312, 10610.498, 378.332, 52847.298 24/05/30,12:26:08,03,08,1, 11.9,1,1, 28.312, 10611.164, 378.122, 52847.784 24/05/30,12:26:08,04,08,1, 11.9,1,1, 28.312, 10609.919, 376.852, 52845.417 24/05/30,12:26:08,05,08,1, 11.9,1,1, 28.312, 10610.741, 378.991, 52848.222 24/05/30,12:26:08,06,08,1, 11.9,1,1, 28.312, 10610.866, 377.522, 52846.974 24/05/30,12:26:08,07,08,1, 11.9,1,1, 28.312, 10610.258, 377.665, 52846.393 24/05/30,12:26:08,08,08,1, 11.9,1,1, 28.312, 10611.445, 378.982, 52848.833 24/05/30,12:26:08,09,08,1, 11.9,1,1, 28.312, 10610.692, 376.949, 52846.054 24/05/30,12:26:08,10,08,1, 11.9,1,1, 28.312, 10610.506, 378.340, 52847.318 24/05/30,12:26:08,11,08,1, 11.9,1,1, 28.312, 10611.114, 378.180, 52847.826 24/05/30,12:26:08,12,08,1, 11.9,1,1, 28.312, 10609.935, 376.886, 52845.354 24/05/30,12:26:08,13,08,1, 11.9,1,1, 28.312, 10610.640, 378.952, 52848.120 24/05/30,12:26:08,14,08,1, 11.9,1,1, 28.312, 10610.879, 377.550, 52846.896 24/05/30,12:26:08,15,08,1, 11.9,1,1, 28.312, 10610.280, 377.711, 52846.401 24/05/30,12:26:08,16,08,1, 11.9,1,1, 28.312, 10611.545, 379.008, 52848.957 24/05/30,12:26:08,17,08,1, 11.9,1,1, 28.312, 10610.759, 376.983, 52846.099 24/05/30,12:26:08,18,08,1, 11.9,1,1, 28.312, 10610.551, 378.365, 52847.341 24/05/30,12:26:08,19,08,1, 11.9,1,1, 28.312, 10611.142, 378.248, 52847.847 24/05/30,12:26:09,00,07,1, 12.0,1,1, 28.311, 10611.141, 378.248, 52847.847 24/05/30,12:26:09,01,07,1, 12.0,1,1, 28.311, 10610.907, 377.048, 52846.502 24/05/30,12:26:09,02,07,1, 12.0,1,1, 28.311, 10610.496, 378.140, 52847.093 24/05/30,12:26:09,03,07,1, 12.0,1,1, 28.311, 10611.412, 378.480, 52848.308 24/05/30,12:26:09,04,07,1, 12.0,1,1, 28.311, 10610.141, 376.657, 52845.401 24/05/30,12:26:09,05,07,1, 12.0,1,1, 28.311, 10610.489, 378.722, 52847.757 24/05/30,12:26:09,06,07,1, 12.0,1,1, 28.311, 10610.850, 377.741, 52847.236 24/05/30,12:26:09,07,07,1, 12.0,1,1, 28.311, 10610.053, 377.353, 52845.918 24/05/30,12:26:09,08,07,1, 12.0,1,1, 28.311, 10611.296, 379.097, 52848.894 24/05/30,12:26:09,09,07,1, 12.0,1,1, 28.311, 10610.901, 377.106, 52846.512 24/05/30,12:26:09,10,07,1, 12.0,1,1, 28.311, 10610.544, 378.015, 52846.998 24/05/30,12:26:09,11,07,1, 12.0,1,1, 28.311, 10611.382, 378.448, 52848.386 24/05/30,12:26:09,12,07,1, 12.0,1,1, 28.311, 10610.166, 376.716, 52845.409 24/05/30,12:26:09,13,07,1, 12.0,1,1, 28.311, 10610.480, 378.639, 52847.717 24/05/30,12:26:09,14,07,1, 12.0,1,1, 28.311, 10610.902, 377.761, 52847.214 24/05/30,12:26:09,15,07,1, 12.0,1,1, 28.311, 10610.013, 377.255, 52845.867 24/05/30,12:26:09,16,07,1, 12.0,1,1, 28.311, 10611.237, 379.137, 52848.870 24/05/30,12:26:09,17,07,1, 12.0,1,1, 28.311, 10610.932, 377.141, 52846.593 24/05/30,12:26:09,18,07,1, 12.0,1,1, 28.311, 10610.507, 378.043, 52847.022 24/05/30,12:26:09,19,07,1, 12.0,1,1, 28.311, 10611.427, 378.555, 52848.405 24/05/30,12:26:10,00,07,1, 11.9,1,1, 28.310, 10611.424, 378.555, 52848.405 24/05/30,12:26:10,01,07,1, 11.9,1,1, 28.310, 10610.963, 377.314, 52846.863 24/05/30,12:26:10,02,07,1, 11.9,1,1, 28.310, 10610.422, 377.766, 52846.780 24/05/30,12:26:10,03,07,1, 11.9,1,1, 28.310, 10611.584, 378.812, 52848.844 24/05/30,12:26:10,04,07,1, 11.9,1,1, 28.310, 10610.585, 376.712, 52845.782 24/05/30,12:26:10,05,07,1, 11.9,1,1, 28.310, 10610.532, 378.355, 52847.432 24/05/30,12:26:10,06,07,1, 11.9,1,1, 28.310, 10611.080, 377.911, 52847.492 24/05/30,12:26:10,07,07,1, 11.9,1,1, 28.310, 10609.903, 376.868, 52845.437 24/05/30,12:26:10,08,07,1, 11.9,1,1, 28.310, 10610.890, 378.983, 52848.420 24/05/30,12:26:10,09,07,1, 11.9,1,1, 28.310, 10610.978, 377.288, 52846.886 24/05/30,12:26:10,10,07,1, 11.9,1,1, 28.310, 10610.397, 377.731, 52846.708 24/05/30,12:26:10,11,07,1, 11.9,1,1, 28.310, 10611.590, 378.805, 52848.739 24/05/30,12:26:10,12,07,1, 11.9,1,1, 28.310, 10610.630, 376.758, 52845.881 24/05/30,12:26:10,13,07,1, 11.9,1,1, 28.310, 10610.497, 378.292, 52847.384 24/05/30,12:26:10,14,07,1, 11.9,1,1, 28.310, 10611.072, 377.991, 52847.611 24/05/30,12:26:10,15,07,1, 11.9,1,1, 28.310, 10609.928, 376.846, 52845.400 24/05/30,12:26:10,16,07,1, 11.9,1,1, 28.310, 10610.847, 378.915, 52848.358 24/05/30,12:26:10,17,07,1, 11.9,1,1, 28.310, 10610.993, 377.420, 52846.959 24/05/30,12:26:10,18,07,1, 11.9,1,1, 28.310, 10610.400, 377.663, 52846.586 24/05/30,12:26:10,19,07,1, 11.9,1,1, 28.310, 10611.576, 378.845, 52848.924 24/05/30,12:26:11,00,07,1, 11.9,1,1, 28.307, 10611.575, 378.845, 52848.924 24/05/30,12:26:11,01,07,1, 11.9,1,1, 28.307, 10610.937, 377.475, 52847.128 24/05/30,12:26:11,02,07,1, 11.9,1,1, 28.307, 10610.152, 377.251, 52846.131 24/05/30,12:26:11,03,07,1, 11.9,1,1, 28.307, 10611.435, 378.895, 52848.918 24/05/30,12:26:11,04,07,1, 11.9,1,1, 28.307, 10610.861, 376.893, 52846.361 24/05/30,12:26:11,05,07,1, 11.9,1,1, 28.307, 10610.574, 377.962, 52847.155 24/05/30,12:26:11,06,07,1, 11.9,1,1, 28.307, 10611.439, 378.214, 52848.184 24/05/30,12:26:11,07,07,1, 11.9,1,1, 28.307, 10610.115, 376.526, 52845.226 24/05/30,12:26:11,08,07,1, 11.9,1,1, 28.307, 10610.635, 378.634, 52847.912 24/05/30,12:26:11,09,07,1, 11.9,1,1, 28.307, 10610.959, 377.417, 52847.032 24/05/30,12:26:11,10,07,1, 11.9,1,1, 28.307, 10610.149, 377.251, 52846.084 24/05/30,12:26:11,11,07,1, 11.9,1,1, 28.307, 10611.419, 378.892, 52848.975 24/05/30,12:26:11,12,07,1, 11.9,1,1, 28.307, 10610.944, 376.841, 52846.350 24/05/30,12:26:11,13,07,1, 11.9,1,1, 28.307, 10610.610, 377.951, 52847.101 24/05/30,12:26:11,14,07,1, 11.9,1,1, 28.307, 10611.449, 378.223, 52848.215 24/05/30,12:26:11,15,07,1, 11.9,1,1, 28.307, 10610.145, 376.551, 52845.284 24/05/30,12:26:11,16,07,1, 11.9,1,1, 28.307, 10610.575, 378.545, 52847.792 24/05/30,12:26:11,17,07,1, 11.9,1,1, 28.307, 10611.021, 377.543, 52847.149 24/05/30,12:26:11,18,07,1, 11.9,1,1, 28.307, 10610.140, 377.185, 52845.999 24/05/30,12:26:11,19,07,1, 11.9,1,1, 28.307, 10611.369, 378.912, 52848.861 24/05/30,12:26:12,00,07,1, 12.0,1,1, 28.312, 10611.366, 378.912, 52848.861 24/05/30,12:26:12,01,07,1, 12.0,1,1, 28.312, 10611.058, 377.697, 52847.449 24/05/30,12:26:12,02,07,1, 12.0,1,1, 28.312, 10609.943, 376.874, 52845.568 24/05/30,12:26:12,03,07,1, 12.0,1,1, 28.312, 10611.069, 378.871, 52848.546 24/05/30,12:26:12,04,07,1, 12.0,1,1, 28.312, 10611.033, 377.117, 52846.721 24/05/30,12:26:12,05,07,1, 12.0,1,1, 28.312, 10610.540, 377.648, 52846.842 24/05/30,12:26:12,06,07,1, 12.0,1,1, 28.312, 10611.600, 378.567, 52848.768 24/05/30,12:26:12,07,07,1, 12.0,1,1, 28.312, 10610.530, 376.525, 52845.639 24/05/30,12:26:12,08,07,1, 12.0,1,1, 28.312, 10610.591, 378.272, 52847.564 24/05/30,12:26:12,09,07,1, 12.0,1,1, 28.312, 10611.060, 377.700, 52847.492 24/05/30,12:26:12,10,07,1, 12.0,1,1, 28.312, 10609.957, 376.849, 52845.496 24/05/30,12:26:12,11,07,1, 12.0,1,1, 28.312, 10611.093, 378.884, 52848.587 24/05/30,12:26:12,12,07,1, 12.0,1,1, 28.312, 10610.986, 377.083, 52846.947 24/05/30,12:26:12,13,07,1, 12.0,1,1, 28.312, 10610.486, 377.676, 52846.852 24/05/30,12:26:12,14,07,1, 12.0,1,1, 28.312, 10611.648, 378.584, 52848.742 24/05/30,12:26:12,15,07,1, 12.0,1,1, 28.312, 10610.557, 376.572, 52845.743 24/05/30,12:26:12,16,07,1, 12.0,1,1, 28.312, 10610.557, 378.228, 52847.472 24/05/30,12:26:12,17,07,1, 12.0,1,1, 28.312, 10611.091, 377.775, 52847.508 24/05/30,12:26:12,18,07,1, 12.0,1,1, 28.312, 10609.962, 376.781, 52845.431 24/05/30,12:26:12,19,07,1, 12.0,1,1, 28.312, 10611.039, 378.836, 52848.597 24/05/30,12:26:13,00,08,1, 11.9,1,1, 28.314, 10611.032, 378.836, 52848.597 24/05/30,12:26:13,01,08,1, 11.9,1,1, 28.314, 10611.289, 377.976, 52847.835 24/05/30,12:26:13,02,08,1, 11.9,1,1, 28.314, 10610.084, 376.517, 52845.373 24/05/30,12:26:13,03,08,1, 11.9,1,1, 28.314, 10610.820, 378.640, 52848.202 24/05/30,12:26:13,04,08,1, 11.9,1,1, 28.314, 10611.005, 377.319, 52847.106 24/05/30,12:26:13,05,08,1, 11.9,1,1, 28.314, 10610.287, 377.321, 52846.437 24/05/30,12:26:13,06,08,1, 11.9,1,1, 28.314, 10611.560, 378.803, 52849.127 24/05/30,12:26:13,07,08,1, 11.9,1,1, 28.314, 10610.873, 376.719, 52846.257 24/05/30,12:26:13,08,08,1, 11.9,1,1, 28.314, 10610.643, 377.951, 52847.320 24/05/30,12:26:13,09,08,1, 11.9,1,1, 28.314, 10611.396, 378.051, 52848.137 24/05/30,12:26:13,10,08,1, 11.9,1,1, 28.314, 10610.051, 376.505, 52845.345 24/05/30,12:26:13,11,08,1, 11.9,1,1, 28.314, 10610.774, 378.558, 52848.046 24/05/30,12:26:13,12,08,1, 11.9,1,1, 28.314, 10611.033, 377.347, 52847.089 24/05/30,12:26:13,13,08,1, 11.9,1,1, 28.314, 10610.272, 377.246, 52846.375 24/05/30,12:26:13,14,08,1, 11.9,1,1, 28.314, 10611.531, 378.764, 52849.055 24/05/30,12:26:13,15,08,1, 11.9,1,1, 28.314, 10610.938, 376.687, 52846.222 24/05/30,12:26:13,16,08,1, 11.9,1,1, 28.314, 10610.709, 378.040, 52847.348 24/05/30,12:26:13,17,08,1, 11.9,1,1, 28.314, 10611.408, 378.010, 52848.078 24/05/30,12:26:13,18,08,1, 11.9,1,1, 28.314, 10610.122, 376.516, 52845.339 24/05/30,12:26:13,19,08,1, 11.9,1,1, 28.314, 10610.725, 378.589, 52847.955 24/05/30,12:26:14,00,07,1, 11.9,1,1, 28.315, 10610.723, 378.589, 52847.955 24/05/30,12:26:14,01,07,1, 11.9,1,1, 28.315, 10611.645, 378.370, 52848.490 24/05/30,12:26:14,02,07,1, 11.9,1,1, 28.315, 10610.388, 376.453, 52845.637 24/05/30,12:26:14,03,07,1, 11.9,1,1, 28.315, 10610.625, 378.373, 52847.792 24/05/30,12:26:14,04,07,1, 11.9,1,1, 28.315, 10611.054, 377.494, 52847.259 24/05/30,12:26:14,05,07,1, 11.9,1,1, 28.315, 10610.020, 376.929, 52845.660 24/05/30,12:26:14,06,07,1, 11.9,1,1, 28.315, 10611.325, 378.852, 52848.848 24/05/30,12:26:14,07,07,1, 11.9,1,1, 28.315, 10611.025, 376.967, 52846.611 24/05/30,12:26:14,08,07,1, 11.9,1,1, 28.315, 10610.649, 377.742, 52846.936 24/05/30,12:26:14,09,07,1, 11.9,1,1, 28.315, 10611.659, 378.356, 52848.668 24/05/30,12:26:14,10,07,1, 11.9,1,1, 28.315, 10610.432, 376.446, 52845.625 24/05/30,12:26:14,11,07,1, 11.9,1,1, 28.315, 10610.652, 378.319, 52847.597 24/05/30,12:26:14,12,07,1, 11.9,1,1, 28.315, 10611.059, 377.520, 52847.317 24/05/30,12:26:14,13,07,1, 11.9,1,1, 28.315, 10610.017, 376.850, 52845.606 24/05/30,12:26:14,14,07,1, 11.9,1,1, 28.315, 10611.209, 378.854, 52848.517 24/05/30,12:26:14,15,07,1, 11.9,1,1, 28.315, 10611.149, 377.007, 52846.643 24/05/30,12:26:14,16,07,1, 11.9,1,1, 28.315, 10610.604, 377.697, 52846.949 24/05/30,12:26:14,17,07,1, 11.9,1,1, 28.315, 10611.640, 378.458, 52848.634 24/05/30,12:26:14,18,07,1, 11.9,1,1, 28.315, 10610.488, 376.478, 52845.657 24/05/30,12:26:14,19,07,1, 11.9,1,1, 28.315, 10610.565, 378.312, 52847.573 24/05/30,12:26:15,00,07,1, 11.9,1,1, 28.316, 10610.557, 378.312, 52847.573 24/05/30,12:26:15,01,07,1, 11.9,1,1, 28.316, 10611.726, 378.624, 52848.945 24/05/30,12:26:15,02,07,1, 11.9,1,1, 28.316, 10610.742, 376.557, 52846.006 24/05/30,12:26:15,03,07,1, 11.9,1,1, 28.316, 10610.652, 378.087, 52847.455 24/05/30,12:26:15,04,07,1, 11.9,1,1, 28.316, 10611.279, 377.857, 52847.845 24/05/30,12:26:15,05,07,1, 11.9,1,1, 28.316, 10610.031, 376.542, 52845.350 24/05/30,12:26:15,06,07,1, 11.9,1,1, 28.316, 10610.946, 378.695, 52848.328 24/05/30,12:26:15,07,07,1, 11.9,1,1, 28.316, 10611.039, 377.184, 52846.893 24/05/30,12:26:15,08,07,1, 11.9,1,1, 28.316, 10610.483, 377.411, 52846.651 24/05/30,12:26:15,09,07,1, 11.9,1,1, 28.316, 10611.701, 378.642, 52848.985 24/05/30,12:26:15,10,07,1, 11.9,1,1, 28.316, 10610.794, 376.622, 52845.998 24/05/30,12:26:15,11,07,1, 11.9,1,1, 28.316, 10610.638, 378.102, 52847.406 24/05/30,12:26:15,12,07,1, 11.9,1,1, 28.316, 10611.277, 377.813, 52847.750 24/05/30,12:26:15,13,07,1, 11.9,1,1, 28.316, 10610.065, 376.624, 52845.524 24/05/30,12:26:15,14,07,1, 11.9,1,1, 28.316, 10610.908, 378.709, 52848.315 24/05/30,12:26:15,15,07,1, 11.9,1,1, 28.316, 10611.107, 377.138, 52846.998 24/05/30,12:26:15,16,07,1, 11.9,1,1, 28.316, 10610.417, 377.406, 52846.535 24/05/30,12:26:15,17,07,1, 11.9,1,1, 28.316, 10611.694, 378.685, 52848.860 24/05/30,12:26:15,18,07,1, 11.9,1,1, 28.316, 10610.807, 376.557, 52846.081 24/05/30,12:26:15,19,07,1, 11.9,1,1, 28.316, 10610.653, 378.042, 52847.384 24/05/30,12:26:16,00,07,1, 11.9,1,1, 28.314, 10610.648, 378.042, 52847.384 24/05/30,12:26:16,01,07,1, 11.9,1,1, 28.314, 10611.519, 378.720, 52848.936 24/05/30,12:26:16,02,07,1, 11.9,1,1, 28.314, 10611.072, 376.750, 52846.496 24/05/30,12:26:16,03,07,1, 11.9,1,1, 28.314, 10610.711, 377.836, 52847.279 24/05/30,12:26:16,04,07,1, 11.9,1,1, 28.314, 10611.492, 378.039, 52848.197 24/05/30,12:26:16,05,07,1, 11.9,1,1, 28.314, 10610.262, 376.471, 52845.555 24/05/30,12:26:16,06,07,1, 11.9,1,1, 28.314, 10610.724, 378.467, 52847.926 24/05/30,12:26:16,07,07,1, 11.9,1,1, 28.314, 10611.035, 377.372, 52847.204 24/05/30,12:26:16,08,07,1, 11.9,1,1, 28.314, 10610.270, 377.112, 52846.136 24/05/30,12:26:16,09,07,1, 11.9,1,1, 28.314, 10611.536, 378.812, 52849.129 24/05/30,12:26:16,10,07,1, 11.9,1,1, 28.314, 10611.002, 376.731, 52846.502 24/05/30,12:26:16,11,07,1, 11.9,1,1, 28.314, 10610.715, 377.828, 52847.279 24/05/30,12:26:16,12,07,1, 11.9,1,1, 28.314, 10611.543, 378.202, 52848.407 24/05/30,12:26:16,13,07,1, 11.9,1,1, 28.314, 10610.272, 376.370, 52845.454 24/05/30,12:26:16,14,07,1, 11.9,1,1, 28.314, 10610.698, 378.453, 52847.957 24/05/30,12:26:16,15,07,1, 11.9,1,1, 28.314, 10611.009, 377.402, 52847.220 24/05/30,12:26:16,16,07,1, 11.9,1,1, 28.314, 10610.186, 377.026, 52846.122 24/05/30,12:26:16,17,07,1, 11.9,1,1, 28.314, 10611.474, 378.829, 52849.080 24/05/30,12:26:16,18,07,1, 11.9,1,1, 28.314, 10611.053, 376.768, 52846.541 24/05/30,12:26:16,19,07,1, 11.9,1,1, 28.314, 10610.703, 377.834, 52847.236 24/05/30,12:26:17,00,07,1, 11.9,1,1, 28.309, 10610.698, 377.834, 52847.236 24/05/30,12:26:17,01,07,1, 11.9,1,1, 28.309, 10611.202, 378.752, 52848.821 24/05/30,12:26:17,02,07,1, 11.9,1,1, 28.309, 10611.140, 376.996, 52846.862 24/05/30,12:26:17,03,07,1, 11.9,1,1, 28.309, 10610.654, 377.650, 52847.117 24/05/30,12:26:17,04,07,1, 11.9,1,1, 28.309, 10611.722, 378.462, 52848.829 24/05/30,12:26:17,05,07,1, 11.9,1,1, 28.309, 10610.587, 376.376, 52845.789 24/05/30,12:26:17,06,07,1, 11.9,1,1, 28.309, 10610.653, 378.196, 52847.653 24/05/30,12:26:17,07,07,1, 11.9,1,1, 28.309, 10611.146, 377.606, 52847.448 24/05/30,12:26:17,08,07,1, 11.9,1,1, 28.309, 10610.096, 376.711, 52845.685 24/05/30,12:26:17,09,07,1, 11.9,1,1, 28.309, 10611.199, 378.778, 52848.752 24/05/30,12:26:17,10,07,1, 11.9,1,1, 28.309, 10611.131, 377.077, 52847.155 24/05/30,12:26:17,11,07,1, 11.9,1,1, 28.309, 10610.584, 377.588, 52846.985 24/05/30,12:26:17,12,07,1, 11.9,1,1, 28.309, 10611.713, 378.412, 52848.761 24/05/30,12:26:17,13,07,1, 11.9,1,1, 28.309, 10610.677, 376.495, 52845.799 24/05/30,12:26:17,14,07,1, 11.9,1,1, 28.309, 10610.692, 378.157, 52847.606 24/05/30,12:26:17,15,07,1, 11.9,1,1, 28.309, 10611.200, 377.636, 52847.699 24/05/30,12:26:17,16,07,1, 11.9,1,1, 28.309, 10610.065, 376.765, 52845.768 24/05/30,12:26:17,17,07,1, 11.9,1,1, 28.309, 10611.151, 378.785, 52848.728 24/05/30,12:26:17,18,07,1, 11.9,1,1, 28.309, 10611.120, 377.013, 52846.998 24/05/30,12:26:17,19,07,1, 11.9,1,1, 28.309, 10610.594, 377.579, 52846.889 24/05/30,12:26:18,00,09,1, 11.9,1,1, 28.309, 10610.590, 377.579, 52846.889 24/05/30,12:26:18,01,09,1, 11.9,1,1, 28.309, 10610.926, 378.638, 52848.316 24/05/30,12:26:18,02,09,1, 11.9,1,1, 28.309, 10611.137, 377.176, 52847.166 24/05/30,12:26:18,03,09,1, 11.9,1,1, 28.309, 10610.485, 377.384, 52846.764 24/05/30,12:26:18,04,09,1, 11.9,1,1, 28.309, 10611.720, 378.692, 52849.086 24/05/30,12:26:18,05,09,1, 11.9,1,1, 28.309, 10610.956, 376.574, 52846.331 24/05/30,12:26:18,06,09,1, 11.9,1,1, 28.309, 10610.697, 377.942, 52847.506 24/05/30,12:26:18,07,09,1, 11.9,1,1, 28.309, 10611.367, 377.861, 52847.959 24/05/30,12:26:18,08,09,1, 11.9,1,1, 28.309, 10610.112, 376.536, 52845.499 24/05/30,12:26:18,09,09,1, 11.9,1,1, 28.309, 10610.919, 378.620, 52848.299 24/05/30,12:26:18,10,09,1, 11.9,1,1, 28.309, 10611.119, 377.217, 52847.107 24/05/30,12:26:18,11,09,1, 11.9,1,1, 28.309, 10610.419, 377.320, 52846.547 24/05/30,12:26:18,12,09,1, 11.9,1,1, 28.309, 10611.720, 378.663, 52849.176 24/05/30,12:26:18,13,09,1, 11.9,1,1, 28.309, 10610.966, 376.603, 52846.376 24/05/30,12:26:18,14,09,1, 11.9,1,1, 28.309, 10610.744, 377.934, 52847.406 24/05/30,12:26:18,15,09,1, 11.9,1,1, 28.309, 10611.466, 377.865, 52848.113 24/05/30,12:26:18,16,09,1, 11.9,1,1, 28.309, 10610.122, 376.464, 52845.479 24/05/30,12:26:18,17,09,1, 11.9,1,1, 28.309, 10610.857, 378.629, 52848.270 24/05/30,12:26:18,18,09,1, 11.9,1,1, 28.309, 10611.098, 377.215, 52847.156 24/05/30,12:26:18,19,09,1, 11.9,1,1, 28.309, 10610.495, 377.239, 52846.542 24/05/30,12:26:19,00,08,1, 11.9,1,1, 28.315, 10610.490, 377.239, 52846.542 24/05/30,12:26:19,01,08,1, 11.9,1,1, 28.315, 10610.724, 378.434, 52847.976 24/05/30,12:26:19,02,08,1, 11.9,1,1, 28.315, 10611.146, 377.384, 52847.298 24/05/30,12:26:19,03,08,1, 11.9,1,1, 28.315, 10610.268, 377.101, 52846.229 24/05/30,12:26:19,04,08,1, 11.9,1,1, 28.315, 10611.546, 378.782, 52849.062 24/05/30,12:26:19,05,08,1, 11.9,1,1, 28.315, 10611.032, 376.812, 52846.636 24/05/30,12:26:19,06,08,1, 11.9,1,1, 28.315, 10610.730, 377.794, 52847.195 24/05/30,12:26:19,07,08,1, 11.9,1,1, 28.315, 10611.597, 378.156, 52848.427 24/05/30,12:26:19,08,08,1, 11.9,1,1, 28.315, 10610.317, 376.491, 52845.550 24/05/30,12:26:19,09,08,1, 11.9,1,1, 28.315, 10610.742, 378.491, 52847.940 24/05/30,12:26:19,10,08,1, 11.9,1,1, 28.315, 10611.088, 377.422, 52847.222 24/05/30,12:26:19,11,08,1, 11.9,1,1, 28.315, 10610.181, 377.088, 52846.004 24/05/30,12:26:19,12,08,1, 11.9,1,1, 28.315, 10611.515, 378.851, 52848.973 24/05/30,12:26:19,13,08,1, 11.9,1,1, 28.315, 10611.081, 376.794, 52846.570 24/05/30,12:26:19,14,08,1, 11.9,1,1, 28.315, 10610.754, 377.823, 52847.271 24/05/30,12:26:19,15,08,1, 11.9,1,1, 28.315, 10611.630, 378.269, 52848.559 24/05/30,12:26:19,16,08,1, 11.9,1,1, 28.315, 10610.365, 376.473, 52845.559 24/05/30,12:26:19,17,08,1, 11.9,1,1, 28.315, 10610.722, 378.445, 52847.957 24/05/30,12:26:19,18,08,1, 11.9,1,1, 28.315, 10611.105, 377.497, 52847.297 24/05/30,12:26:19,19,08,1, 11.9,1,1, 28.315, 10610.184, 377.028, 52846.024 24/05/30,12:26:20,00,07,1, 12.0,1,1, 28.314, 10610.181, 377.028, 52846.024 24/05/30,12:26:20,01,07,1, 12.0,1,1, 28.314, 10610.693, 378.216, 52847.692 24/05/30,12:26:20,02,07,1, 12.0,1,1, 28.314, 10611.184, 377.623, 52847.559 24/05/30,12:26:20,03,07,1, 12.0,1,1, 28.314, 10610.086, 376.808, 52845.659 24/05/30,12:26:20,04,07,1, 12.0,1,1, 28.314, 10611.222, 378.835, 52848.804 24/05/30,12:26:20,05,07,1, 12.0,1,1, 28.314, 10611.115, 377.047, 52846.816 24/05/30,12:26:20,06,07,1, 12.0,1,1, 28.314, 10610.636, 377.624, 52847.103 24/05/30,12:26:20,07,07,1, 12.0,1,1, 28.314, 10611.750, 378.517, 52848.902 24/05/30,12:26:20,08,07,1, 12.0,1,1, 28.314, 10610.547, 376.485, 52845.828 24/05/30,12:26:20,09,07,1, 12.0,1,1, 28.314, 10610.679, 378.289, 52847.760 24/05/30,12:26:20,10,07,1, 12.0,1,1, 28.314, 10611.187, 377.634, 52847.561 24/05/30,12:26:20,11,07,1, 12.0,1,1, 28.314, 10609.994, 376.835, 52845.683 24/05/30,12:26:20,12,07,1, 12.0,1,1, 28.314, 10611.222, 378.904, 52848.807 24/05/30,12:26:20,13,07,1, 12.0,1,1, 28.314, 10611.153, 377.053, 52846.952 24/05/30,12:26:20,14,07,1, 12.0,1,1, 28.314, 10610.615, 377.601, 52847.060 24/05/30,12:26:20,15,07,1, 12.0,1,1, 28.314, 10611.724, 378.546, 52849.001 24/05/30,12:26:20,16,07,1, 12.0,1,1, 28.314, 10610.703, 376.524, 52846.083 24/05/30,12:26:20,17,07,1, 12.0,1,1, 28.314, 10610.445, 378.192, 52847.263 24/05/30,12:26:20,18,07,1, 12.0,1,1, 28.314, 10611.451, 377.724, 52848.044 24/05/30,12:26:20,19,07,1, 12.0,1,1, 28.314, 10609.970, 376.700, 52845.228 24/05/30,12:26:21,00,08,1, 12.0,1,1, 28.315, 10609.964, 376.700, 52845.228 24/05/30,12:26:21,01,08,1, 12.0,1,1, 28.315, 10610.487, 378.047, 52847.351 24/05/30,12:26:21,02,08,1, 12.0,1,1, 28.315, 10611.596, 377.937, 52848.482 24/05/30,12:26:21,03,08,1, 12.0,1,1, 28.315, 10610.020, 376.487, 52845.076 24/05/30,12:26:21,04,08,1, 12.0,1,1, 28.315, 10610.781, 378.721, 52848.744 24/05/30,12:26:21,05,08,1, 12.0,1,1, 28.315, 10611.346, 377.182, 52847.320 24/05/30,12:26:21,06,08,1, 12.0,1,1, 28.315, 10610.215, 377.327, 52846.235 24/05/30,12:26:21,07,08,1, 12.0,1,1, 28.315, 10611.762, 378.801, 52849.734 24/05/30,12:26:21,08,08,1, 12.0,1,1, 28.315, 10611.073, 376.538, 52846.047 24/05/30,12:26:21,09,08,1, 12.0,1,1, 28.315, 10610.477, 378.014, 52847.503 24/05/30,12:26:21,10,08,1, 12.0,1,1, 28.315, 10611.602, 377.924, 52848.584 24/05/30,12:26:21,11,08,1, 12.0,1,1, 28.315, 10610.014, 376.439, 52845.026 24/05/30,12:26:21,12,08,1, 12.0,1,1, 28.315, 10610.724, 378.657, 52848.552 24/05/30,12:26:21,13,08,1, 12.0,1,1, 28.315, 10611.411, 377.309, 52847.401 24/05/30,12:26:21,14,08,1, 12.0,1,1, 28.315, 10610.138, 377.242, 52846.149 24/05/30,12:26:21,15,08,1, 12.0,1,1, 28.315, 10611.729, 378.771, 52849.696 24/05/30,12:26:21,16,08,1, 12.0,1,1, 28.315, 10611.080, 376.595, 52846.174 24/05/30,12:26:21,17,08,1, 12.0,1,1, 28.315, 10610.420, 377.954, 52847.246 24/05/30,12:26:21,18,08,1, 12.0,1,1, 28.315, 10611.609, 377.970, 52848.552 24/05/30,12:26:21,19,08,1, 12.0,1,1, 28.315, 10610.051, 376.475, 52845.129 24/05/30,12:26:22,00,07,1, 11.9,1,1, 28.314, 10610.048, 376.475, 52845.129 24/05/30,12:26:22,01,07,1, 11.9,1,1, 28.314, 10610.405, 377.836, 52847.186 24/05/30,12:26:22,02,07,1, 11.9,1,1, 28.314, 10611.763, 378.189, 52849.042 24/05/30,12:26:22,03,07,1, 11.9,1,1, 28.314, 10610.290, 376.371, 52845.119 24/05/30,12:26:22,04,07,1, 11.9,1,1, 28.314, 10610.550, 378.518, 52848.227 24/05/30,12:26:22,05,07,1, 11.9,1,1, 28.314, 10611.333, 377.361, 52847.623 24/05/30,12:26:22,06,07,1, 11.9,1,1, 28.314, 10610.018, 376.997, 52845.709 24/05/30,12:26:22,07,07,1, 11.9,1,1, 28.314, 10611.508, 378.935, 52849.676 24/05/30,12:26:22,08,07,1, 11.9,1,1, 28.314, 10611.275, 376.789, 52846.653 24/05/30,12:26:22,09,07,1, 11.9,1,1, 28.314, 10610.438, 377.768, 52847.064 24/05/30,12:26:22,10,07,1, 11.9,1,1, 28.314, 10611.767, 378.209, 52849.061 24/05/30,12:26:22,11,07,1, 11.9,1,1, 28.314, 10610.256, 376.336, 52845.174 24/05/30,12:26:22,12,07,1, 11.9,1,1, 28.314, 10610.443, 378.407, 52848.164 24/05/30,12:26:22,13,07,1, 11.9,1,1, 28.314, 10611.362, 377.465, 52847.724 24/05/30,12:26:22,14,07,1, 11.9,1,1, 28.314, 10610.027, 376.966, 52845.693 24/05/30,12:26:22,15,07,1, 11.9,1,1, 28.314, 10611.493, 378.893, 52849.578 24/05/30,12:26:22,16,07,1, 11.9,1,1, 28.314, 10611.361, 376.832, 52846.679 24/05/30,12:26:22,17,07,1, 11.9,1,1, 28.314, 10610.432, 377.770, 52847.022 24/05/30,12:26:22,18,07,1, 11.9,1,1, 28.314, 10611.791, 378.213, 52849.146 24/05/30,12:26:22,19,07,1, 11.9,1,1, 28.314, 10610.351, 376.355, 52845.208 24/05/30,12:26:23,00,08,1, 12.0,1,1, 28.311, 10610.348, 376.355, 52845.208 24/05/30,12:26:23,01,08,1, 12.0,1,1, 28.311, 10610.281, 377.625, 52846.736 24/05/30,12:26:23,02,08,1, 12.0,1,1, 28.311, 10611.835, 378.444, 52849.370 24/05/30,12:26:23,03,08,1, 12.0,1,1, 28.311, 10610.543, 376.345, 52845.436 24/05/30,12:26:23,04,08,1, 12.0,1,1, 28.311, 10610.409, 378.245, 52847.670 24/05/30,12:26:23,05,08,1, 12.0,1,1, 28.311, 10611.378, 377.625, 52847.993 24/05/30,12:26:23,06,08,1, 12.0,1,1, 28.311, 10609.906, 376.715, 52845.310 24/05/30,12:26:23,07,08,1, 12.0,1,1, 28.311, 10611.147, 378.813, 52849.236 24/05/30,12:26:23,08,08,1, 12.0,1,1, 28.311, 10611.285, 376.997, 52847.132 24/05/30,12:26:23,09,08,1, 12.0,1,1, 28.311, 10610.348, 377.612, 52846.747 24/05/30,12:26:23,10,08,1, 12.0,1,1, 28.311, 10611.833, 378.537, 52849.544 24/05/30,12:26:23,11,08,1, 12.0,1,1, 28.311, 10610.588, 376.415, 52845.439 24/05/30,12:26:23,12,08,1, 12.0,1,1, 28.311, 10610.406, 378.222, 52847.698 24/05/30,12:26:23,13,08,1, 12.0,1,1, 28.311, 10611.323, 377.661, 52848.105 24/05/30,12:26:23,14,08,1, 12.0,1,1, 28.311, 10609.876, 376.721, 52845.229 24/05/30,12:26:23,15,08,1, 12.0,1,1, 28.311, 10611.099, 378.855, 52849.223 24/05/30,12:26:23,16,08,1, 12.0,1,1, 28.311, 10611.333, 377.019, 52847.148 24/05/30,12:26:23,17,08,1, 12.0,1,1, 28.311, 10610.314, 377.600, 52846.768 24/05/30,12:26:23,18,08,1, 12.0,1,1, 28.311, 10611.812, 378.519, 52849.322 24/05/30,12:26:23,19,08,1, 12.0,1,1, 28.311, 10610.693, 376.418, 52845.488 24/05/30,12:26:24,00,08,1, 12.0,1,1, 28.311, 10610.690, 376.418, 52845.488 24/05/30,12:26:24,01,08,1, 12.0,1,1, 28.311, 10610.243, 377.463, 52846.499 24/05/30,12:26:24,02,08,1, 12.0,1,1, 28.311, 10611.745, 378.653, 52849.672 24/05/30,12:26:24,03,08,1, 12.0,1,1, 28.311, 10610.852, 376.471, 52845.884 24/05/30,12:26:24,04,08,1, 12.0,1,1, 28.311, 10610.334, 378.102, 52847.645 24/05/30,12:26:24,05,08,1, 12.0,1,1, 28.311, 10611.517, 377.885, 52848.486 24/05/30,12:26:24,06,08,1, 12.0,1,1, 28.311, 10609.855, 376.573, 52845.133 24/05/30,12:26:24,07,08,1, 12.0,1,1, 28.311, 10610.791, 378.774, 52848.881 24/05/30,12:26:24,08,08,1, 12.0,1,1, 28.311, 10611.367, 377.166, 52847.377 24/05/30,12:26:24,09,08,1, 12.0,1,1, 28.311, 10610.147, 377.361, 52846.485 24/05/30,12:26:24,10,08,1, 12.0,1,1, 28.311, 10611.748, 378.771, 52849.843 24/05/30,12:26:24,11,08,1, 12.0,1,1, 28.311, 10610.812, 376.530, 52846.007 24/05/30,12:26:24,12,08,1, 12.0,1,1, 28.311, 10610.336, 378.068, 52847.478 24/05/30,12:26:24,13,08,1, 12.0,1,1, 28.311, 10611.554, 377.890, 52848.492 24/05/30,12:26:24,14,08,1, 12.0,1,1, 28.311, 10609.885, 376.549, 52845.194 24/05/30,12:26:24,15,08,1, 12.0,1,1, 28.311, 10610.750, 378.735, 52848.922 24/05/30,12:26:24,16,08,1, 12.0,1,1, 28.311, 10611.286, 377.255, 52847.472 24/05/30,12:26:24,17,08,1, 12.0,1,1, 28.311, 10610.122, 377.381, 52846.375 24/05/30,12:26:24,18,08,1, 12.0,1,1, 28.311, 10611.781, 378.757, 52849.935 24/05/30,12:26:24,19,08,1, 12.0,1,1, 28.311, 10610.880, 376.510, 52846.139 24/05/30,12:26:25,00,07,1, 11.9,1,1, 28.315, 10610.874, 376.510, 52846.139 24/05/30,12:26:25,01,07,1, 11.9,1,1, 28.315, 10610.034, 377.261, 52846.170 24/05/30,12:26:25,02,07,1, 11.9,1,1, 28.315, 10611.627, 378.854, 52849.865 24/05/30,12:26:25,03,07,1, 11.9,1,1, 28.315, 10611.061, 376.679, 52846.521 24/05/30,12:26:25,04,07,1, 11.9,1,1, 28.315, 10610.316, 377.968, 52847.412 24/05/30,12:26:25,05,07,1, 11.9,1,1, 28.315, 10611.659, 378.059, 52848.807 24/05/30,12:26:25,06,07,1, 11.9,1,1, 28.315, 10610.026, 376.453, 52845.187 24/05/30,12:26:25,07,07,1, 11.9,1,1, 28.315, 10610.526, 378.686, 52848.561 24/05/30,12:26:25,08,07,1, 11.9,1,1, 28.315, 10611.303, 377.367, 52847.623 24/05/30,12:26:25,09,07,1, 11.9,1,1, 28.315, 10609.994, 377.189, 52846.107 24/05/30,12:26:25,10,07,1, 11.9,1,1, 28.315, 10611.568, 378.913, 52849.864 24/05/30,12:26:25,11,07,1, 11.9,1,1, 28.315, 10611.066, 376.753, 52846.424 24/05/30,12:26:25,12,07,1, 11.9,1,1, 28.315, 10610.363, 377.945, 52847.283 24/05/30,12:26:25,13,07,1, 11.9,1,1, 28.315, 10611.663, 378.201, 52849.107 24/05/30,12:26:25,14,07,1, 11.9,1,1, 28.315, 10610.038, 376.395, 52845.101 24/05/30,12:26:25,15,07,1, 11.9,1,1, 28.315, 10610.476, 378.566, 52848.489 24/05/30,12:26:25,16,07,1, 11.9,1,1, 28.315, 10611.295, 377.438, 52847.723 24/05/30,12:26:25,17,07,1, 11.9,1,1, 28.315, 10609.931, 377.136, 52846.063 24/05/30,12:26:25,18,07,1, 11.9,1,1, 28.315, 10611.604, 378.881, 52850.007 24/05/30,12:26:25,19,07,1, 11.9,1,1, 28.315, 10611.106, 376.714, 52846.457 24/05/30,12:26:26,00,07,1, 11.9,1,1, 28.313, 10611.099, 376.714, 52846.457 24/05/30,12:26:26,01,07,1, 11.9,1,1, 28.313, 10609.847, 376.929, 52845.744 24/05/30,12:26:26,02,07,1, 11.9,1,1, 28.313, 10611.284, 378.862, 52849.643 24/05/30,12:26:26,03,07,1, 11.9,1,1, 28.313, 10611.162, 376.758, 52846.722 24/05/30,12:26:26,04,07,1, 11.9,1,1, 28.313, 10610.272, 377.797, 52847.147 24/05/30,12:26:26,05,07,1, 11.9,1,1, 28.313, 10611.619, 378.206, 52849.094 24/05/30,12:26:26,06,07,1, 11.9,1,1, 28.313, 10610.167, 376.306, 52845.254 24/05/30,12:26:26,07,07,1, 11.9,1,1, 28.313, 10610.289, 378.421, 52848.172 24/05/30,12:26:26,08,07,1, 11.9,1,1, 28.313, 10611.275, 377.396, 52847.724 24/05/30,12:26:26,09,07,1, 11.9,1,1, 28.313, 10609.834, 376.923, 52845.654 24/05/30,12:26:26,10,07,1, 11.9,1,1, 28.313, 10611.268, 378.826, 52849.680 24/05/30,12:26:26,11,07,1, 11.9,1,1, 28.313, 10611.230, 376.775, 52846.656 24/05/30,12:26:26,12,07,1, 11.9,1,1, 28.313, 10610.139, 377.717, 52846.946 24/05/30,12:26:26,13,07,1, 11.9,1,1, 28.313, 10611.661, 378.288, 52849.260 24/05/30,12:26:26,14,07,1, 11.9,1,1, 28.313, 10610.172, 376.278, 52845.112 24/05/30,12:26:26,15,07,1, 11.9,1,1, 28.313, 10610.290, 378.409, 52848.179 24/05/30,12:26:26,16,07,1, 11.9,1,1, 28.313, 10611.300, 377.470, 52848.038 24/05/30,12:26:26,17,07,1, 11.9,1,1, 28.313, 10609.711, 376.839, 52845.610 24/05/30,12:26:26,18,07,1, 11.9,1,1, 28.313, 10611.261, 378.842, 52849.631 24/05/30,12:26:26,19,07,1, 11.9,1,1, 28.313, 10611.198, 376.728, 52846.708 24/05/30,12:26:27,00,09,1, 12.0,1,1, 28.315, 10611.191, 376.728, 52846.708 24/05/30,12:26:27,01,09,1, 12.0,1,1, 28.315, 10609.789, 376.628, 52845.435 24/05/30,12:26:27,02,09,1, 12.0,1,1, 28.315, 10611.105, 378.830, 52849.663 24/05/30,12:26:27,03,09,1, 12.0,1,1, 28.315, 10611.257, 376.866, 52847.137 24/05/30,12:26:27,04,09,1, 12.0,1,1, 28.315, 10610.156, 377.480, 52846.812 24/05/30,12:26:27,05,09,1, 12.0,1,1, 28.315, 10611.708, 378.378, 52849.529 24/05/30,12:26:27,06,09,1, 12.0,1,1, 28.315, 10610.415, 376.221, 52845.377 24/05/30,12:26:27,07,09,1, 12.0,1,1, 28.315, 10610.257, 378.208, 52847.999 24/05/30,12:26:27,08,09,1, 12.0,1,1, 28.315, 10611.301, 377.465, 52848.159 24/05/30,12:26:27,09,09,1, 12.0,1,1, 28.315, 10609.723, 376.642, 52845.380 24/05/30,12:26:27,10,09,1, 12.0,1,1, 28.315, 10611.012, 378.734, 52849.596 24/05/30,12:26:27,11,09,1, 12.0,1,1, 28.315, 10611.213, 376.805, 52847.082 24/05/30,12:26:27,12,09,1, 12.0,1,1, 28.315, 10610.186, 377.477, 52846.849 24/05/30,12:26:27,13,09,1, 12.0,1,1, 28.315, 10611.694, 378.303, 52849.545 24/05/30,12:26:27,14,09,1, 12.0,1,1, 28.315, 10610.431, 376.253, 52845.546 24/05/30,12:26:27,15,09,1, 12.0,1,1, 28.315, 10610.224, 378.142, 52848.093 24/05/30,12:26:27,16,09,1, 12.0,1,1, 28.315, 10611.235, 377.463, 52848.244 24/05/30,12:26:27,17,09,1, 12.0,1,1, 28.315, 10609.694, 376.581, 52845.351 24/05/30,12:26:27,18,09,1, 12.0,1,1, 28.315, 10611.028, 378.706, 52849.600 24/05/30,12:26:27,19,09,1, 12.0,1,1, 28.315, 10611.275, 376.852, 52847.129 24/05/30,12:26:28,00,08,1, 11.9,1,1, 28.318, 10611.274, 376.852, 52847.129 24/05/30,12:26:28,01,08,1, 11.9,1,1, 28.318, 10609.747, 376.471, 52845.307 24/05/30,12:26:28,02,08,1, 11.9,1,1, 28.318, 10610.799, 378.693, 52849.274 24/05/30,12:26:28,03,08,1, 11.9,1,1, 28.318, 10611.258, 376.953, 52847.354 24/05/30,12:26:28,04,08,1, 11.9,1,1, 28.318, 10610.064, 377.300, 52846.664 24/05/30,12:26:28,05,08,1, 11.9,1,1, 28.318, 10611.686, 378.423, 52849.869 24/05/30,12:26:28,06,08,1, 11.9,1,1, 28.318, 10610.628, 376.269, 52845.850 24/05/30,12:26:28,07,08,1, 11.9,1,1, 28.318, 10610.182, 377.961, 52847.813 24/05/30,12:26:28,08,08,1, 11.9,1,1, 28.318, 10611.393, 377.610, 52848.536 24/05/30,12:26:28,09,08,1, 11.9,1,1, 28.318, 10609.727, 376.444, 52845.331 24/05/30,12:26:28,10,08,1, 11.9,1,1, 28.318, 10610.767, 378.691, 52849.323 24/05/30,12:26:28,11,08,1, 11.9,1,1, 28.318, 10611.269, 376.983, 52847.354 24/05/30,12:26:28,12,08,1, 11.9,1,1, 28.318, 10610.058, 377.313, 52846.654 24/05/30,12:26:28,13,08,1, 11.9,1,1, 28.318, 10611.653, 378.499, 52849.852 24/05/30,12:26:28,14,08,1, 11.9,1,1, 28.318, 10610.629, 376.302, 52845.823 24/05/30,12:26:28,15,08,1, 11.9,1,1, 28.318, 10610.203, 377.959, 52847.645 24/05/30,12:26:28,16,08,1, 11.9,1,1, 28.318, 10611.369, 377.604, 52848.475 24/05/30,12:26:28,17,08,1, 11.9,1,1, 28.318, 10609.721, 376.446, 52845.266 24/05/30,12:26:28,18,08,1, 11.9,1,1, 28.318, 10610.804, 378.668, 52849.229 24/05/30,12:26:28,19,08,1, 11.9,1,1, 28.318, 10611.241, 376.916, 52847.404 24/05/30,12:26:29,00,07,1, 11.9,1,1, 28.313, 10611.241, 376.916, 52847.404 24/05/30,12:26:29,01,07,1, 11.9,1,1, 28.313, 10609.837, 376.459, 52845.164 24/05/30,12:26:29,02,07,1, 11.9,1,1, 28.313, 10610.570, 378.631, 52848.672 24/05/30,12:26:29,03,07,1, 11.9,1,1, 28.313, 10611.211, 377.065, 52847.413 24/05/30,12:26:29,04,07,1, 11.9,1,1, 28.313, 10610.007, 377.302, 52846.187 24/05/30,12:26:29,05,07,1, 11.9,1,1, 28.313, 10611.569, 378.603, 52849.646 24/05/30,12:26:29,06,07,1, 11.9,1,1, 28.313, 10610.804, 376.483, 52845.983 24/05/30,12:26:29,07,07,1, 11.9,1,1, 28.313, 10610.146, 377.927, 52847.242 24/05/30,12:26:29,08,07,1, 11.9,1,1, 28.313, 10611.369, 377.806, 52848.578 24/05/30,12:26:29,09,07,1, 11.9,1,1, 28.313, 10609.792, 376.416, 52844.976 24/05/30,12:26:29,10,07,1, 11.9,1,1, 28.313, 10610.569, 378.649, 52848.766 24/05/30,12:26:29,11,07,1, 11.9,1,1, 28.313, 10611.205, 377.146, 52847.381 24/05/30,12:26:29,12,07,1, 11.9,1,1, 28.313, 10609.996, 377.261, 52846.135 24/05/30,12:26:29,13,07,1, 11.9,1,1, 28.313, 10611.594, 378.679, 52849.665 24/05/30,12:26:29,14,07,1, 11.9,1,1, 28.313, 10610.814, 376.403, 52846.001 24/05/30,12:26:29,15,07,1, 11.9,1,1, 28.313, 10610.213, 377.936, 52847.200 24/05/30,12:26:29,16,07,1, 11.9,1,1, 28.313, 10611.410, 377.862, 52848.505 24/05/30,12:26:29,17,07,1, 11.9,1,1, 28.313, 10609.836, 376.449, 52844.836 24/05/30,12:26:29,18,07,1, 11.9,1,1, 28.313, 10610.565, 378.626, 52848.535 24/05/30,12:26:29,19,07,1, 11.9,1,1, 28.313, 10611.247, 377.182, 52847.305 24/05/30,12:26:30,00,07,1, 11.9,1,1, 28.314, 10611.241, 377.182, 52847.305 24/05/30,12:26:30,01,07,1, 11.9,1,1, 28.314, 10609.900, 376.362, 52844.885 24/05/30,12:26:30,02,07,1, 11.9,1,1, 28.314, 10610.460, 378.613, 52848.440 24/05/30,12:26:30,03,07,1, 11.9,1,1, 28.314, 10611.247, 377.266, 52847.344 24/05/30,12:26:30,04,07,1, 11.9,1,1, 28.314, 10609.926, 377.123, 52845.776 24/05/30,12:26:30,05,07,1, 11.9,1,1, 28.314, 10611.534, 378.834, 52849.661 24/05/30,12:26:30,06,07,1, 11.9,1,1, 28.314, 10610.972, 376.551, 52846.132 24/05/30,12:26:30,07,07,1, 11.9,1,1, 28.314, 10610.223, 377.869, 52847.072 24/05/30,12:26:30,08,07,1, 11.9,1,1, 28.314, 10611.483, 378.005, 52848.678 24/05/30,12:26:30,09,07,1, 11.9,1,1, 28.314, 10609.946, 376.386, 52844.938 24/05/30,12:26:30,10,07,1, 11.9,1,1, 28.314, 10610.485, 378.571, 52848.394 24/05/30,12:26:30,11,07,1, 11.9,1,1, 28.314, 10611.215, 377.297, 52847.393 24/05/30,12:26:30,12,07,1, 11.9,1,1, 28.314, 10609.998, 377.235, 52846.001 24/05/30,12:26:30,13,07,1, 11.9,1,1, 28.314, 10611.486, 378.742, 52849.597 24/05/30,12:26:30,14,07,1, 11.9,1,1, 28.314, 10610.974, 376.610, 52846.152 24/05/30,12:26:30,15,07,1, 11.9,1,1, 28.314, 10610.261, 377.908, 52847.110 24/05/30,12:26:30,16,07,1, 11.9,1,1, 28.314, 10611.516, 378.003, 52848.696 24/05/30,12:26:30,17,07,1, 11.9,1,1, 28.314, 10609.971, 376.405, 52844.931 24/05/30,12:26:30,18,07,1, 11.9,1,1, 28.314, 10610.433, 378.579, 52848.353 24/05/30,12:26:30,19,07,1, 11.9,1,1, 28.314, 10611.217, 377.266, 52847.385 24/05/30,12:26:31,00,08,1, 11.9,1,1, 28.317, 10611.216, 377.266, 52847.385 24/05/30,12:26:31,01,08,1, 11.9,1,1, 28.317, 10610.058, 376.377, 52845.262 24/05/30,12:26:31,02,08,1, 11.9,1,1, 28.317, 10610.336, 378.537, 52848.442 24/05/30,12:26:31,03,08,1, 11.9,1,1, 28.317, 10611.222, 377.348, 52847.827 24/05/30,12:26:31,04,08,1, 11.9,1,1, 28.317, 10609.907, 377.122, 52846.116 24/05/30,12:26:31,05,08,1, 11.9,1,1, 28.317, 10611.372, 378.846, 52849.905 24/05/30,12:26:31,06,08,1, 11.9,1,1, 28.317, 10611.104, 376.686, 52846.734 24/05/30,12:26:31,07,08,1, 11.9,1,1, 28.317, 10610.208, 377.838, 52847.391 24/05/30,12:26:31,08,08,1, 11.9,1,1, 28.317, 10611.496, 378.127, 52849.160 24/05/30,12:26:31,09,08,1, 11.9,1,1, 28.317, 10610.081, 376.360, 52845.276 24/05/30,12:26:31,10,08,1, 11.9,1,1, 28.317, 10610.371, 378.536, 52848.516 24/05/30,12:26:31,11,08,1, 11.9,1,1, 28.317, 10611.240, 377.415, 52847.785 24/05/30,12:26:31,12,08,1, 11.9,1,1, 28.317, 10609.838, 377.048, 52845.935 24/05/30,12:26:31,13,08,1, 11.9,1,1, 28.317, 10611.383, 378.873, 52849.813 24/05/30,12:26:31,14,08,1, 11.9,1,1, 28.317, 10611.135, 376.735, 52846.669 24/05/30,12:26:31,15,08,1, 11.9,1,1, 28.317, 10610.220, 377.879, 52847.372 24/05/30,12:26:31,16,08,1, 11.9,1,1, 28.317, 10611.502, 378.164, 52849.263 24/05/30,12:26:31,17,08,1, 11.9,1,1, 28.317, 10610.007, 376.325, 52845.285 24/05/30,12:26:31,18,08,1, 11.9,1,1, 28.317, 10610.288, 378.534, 52848.457 24/05/30,12:26:31,19,08,1, 11.9,1,1, 28.317, 10611.185, 377.392, 52847.845 24/05/30,12:26:32,00,08,1, 12.0,1,1, 28.312, 10611.182, 377.392, 52847.845 24/05/30,12:26:32,01,08,1, 12.0,1,1, 28.312, 10610.082, 376.418, 52845.620 24/05/30,12:26:32,02,08,1, 12.0,1,1, 28.312, 10610.301, 378.547, 52848.475 24/05/30,12:26:32,03,08,1, 12.0,1,1, 28.312, 10611.222, 377.516, 52848.141 24/05/30,12:26:32,04,08,1, 12.0,1,1, 28.312, 10609.769, 376.970, 52845.914 24/05/30,12:26:32,05,08,1, 12.0,1,1, 28.312, 10611.273, 378.943, 52849.826 24/05/30,12:26:32,06,08,1, 12.0,1,1, 28.312, 10611.167, 376.900, 52847.014 24/05/30,12:26:32,07,08,1, 12.0,1,1, 28.312, 10610.194, 377.864, 52847.371 24/05/30,12:26:32,08,08,1, 12.0,1,1, 28.312, 10611.558, 378.324, 52849.533 24/05/30,12:26:32,09,08,1, 12.0,1,1, 28.312, 10610.123, 376.456, 52845.560 24/05/30,12:26:32,10,08,1, 12.0,1,1, 28.312, 10610.240, 378.493, 52848.509 24/05/30,12:26:32,11,08,1, 12.0,1,1, 28.312, 10611.237, 377.484, 52848.166 24/05/30,12:26:32,12,08,1, 12.0,1,1, 28.312, 10609.757, 377.050, 52845.954 24/05/30,12:26:32,13,08,1, 12.0,1,1, 28.312, 10611.250, 378.873, 52849.971 24/05/30,12:26:32,14,08,1, 12.0,1,1, 28.312, 10611.071, 376.876, 52847.040 24/05/30,12:26:32,15,08,1, 12.0,1,1, 28.312, 10610.183, 377.854, 52847.376 24/05/30,12:26:32,16,08,1, 12.0,1,1, 28.312, 10611.587, 378.308, 52849.481 24/05/30,12:26:32,17,08,1, 12.0,1,1, 28.312, 10610.102, 376.470, 52845.510 24/05/30,12:26:32,18,08,1, 12.0,1,1, 28.312, 10610.308, 378.508, 52848.480 24/05/30,12:26:32,19,08,1, 12.0,1,1, 28.312, 10611.195, 377.486, 52848.030 24/05/30,12:26:33,00,08,1, 11.9,1,1, 28.314, 10611.191, 377.486, 52848.030 24/05/30,12:26:33,01,08,1, 11.9,1,1, 28.314, 10610.126, 376.504, 52845.626 24/05/30,12:26:33,02,08,1, 11.9,1,1, 28.314, 10610.165, 378.532, 52848.221 24/05/30,12:26:33,03,08,1, 11.9,1,1, 28.314, 10611.147, 377.690, 52848.214 24/05/30,12:26:33,04,08,1, 11.9,1,1, 28.314, 10609.690, 377.072, 52845.907 24/05/30,12:26:33,05,08,1, 11.9,1,1, 28.314, 10611.044, 379.034, 52849.737 24/05/30,12:26:33,06,08,1, 11.9,1,1, 28.314, 10611.153, 377.029, 52847.218 24/05/30,12:26:33,07,08,1, 11.9,1,1, 28.314, 10610.084, 377.898, 52847.321 24/05/30,12:26:33,08,08,1, 11.9,1,1, 28.314, 10611.564, 378.431, 52849.620 24/05/30,12:26:33,09,08,1, 11.9,1,1, 28.314, 10610.150, 376.520, 52845.616 24/05/30,12:26:33,10,08,1, 11.9,1,1, 28.314, 10610.168, 378.563, 52848.266 24/05/30,12:26:33,11,08,1, 11.9,1,1, 28.314, 10611.135, 377.632, 52848.217 24/05/30,12:26:33,12,08,1, 11.9,1,1, 28.314, 10609.651, 377.019, 52845.871 24/05/30,12:26:33,13,08,1, 11.9,1,1, 28.314, 10611.095, 379.052, 52849.885 24/05/30,12:26:33,14,08,1, 11.9,1,1, 28.314, 10611.094, 376.928, 52847.215 24/05/30,12:26:33,15,08,1, 11.9,1,1, 28.314, 10610.098, 377.866, 52847.331 24/05/30,12:26:33,16,08,1, 11.9,1,1, 28.314, 10611.502, 378.494, 52849.660 24/05/30,12:26:33,17,08,1, 11.9,1,1, 28.314, 10610.113, 376.433, 52845.526 24/05/30,12:26:33,18,08,1, 11.9,1,1, 28.314, 10610.191, 378.528, 52848.344 24/05/30,12:26:33,19,08,1, 11.9,1,1, 28.314, 10611.141, 377.626, 52848.206 24/05/30,12:26:34,00,08,1, 12.0,1,1, 28.315, 10611.141, 377.626, 52848.206 24/05/30,12:26:34,01,08,1, 12.0,1,1, 28.315, 10610.092, 376.591, 52846.220 24/05/30,12:26:34,02,08,1, 12.0,1,1, 28.315, 10610.289, 378.575, 52848.305 24/05/30,12:26:34,03,08,1, 12.0,1,1, 28.315, 10610.782, 377.626, 52847.900 24/05/30,12:26:34,04,08,1, 12.0,1,1, 28.315, 10609.796, 377.036, 52846.289 24/05/30,12:26:34,05,08,1, 12.0,1,1, 28.315, 10611.002, 379.059, 52849.499 24/05/30,12:26:34,06,08,1, 12.0,1,1, 28.315, 10610.799, 377.123, 52847.406 24/05/30,12:26:34,07,08,1, 12.0,1,1, 28.315, 10610.305, 377.962, 52847.548 24/05/30,12:26:34,08,08,1, 12.0,1,1, 28.315, 10611.337, 378.565, 52849.239 24/05/30,12:26:34,09,08,1, 12.0,1,1, 28.315, 10610.103, 376.551, 52846.140 24/05/30,12:26:34,10,08,1, 12.0,1,1, 28.315, 10610.288, 378.567, 52848.274 24/05/30,12:26:34,11,08,1, 12.0,1,1, 28.315, 10610.783, 377.761, 52847.979 24/05/30,12:26:34,12,08,1, 12.0,1,1, 28.315, 10609.734, 377.121, 52846.351 24/05/30,12:26:34,13,08,1, 12.0,1,1, 28.315, 10610.986, 379.012, 52849.454 24/05/30,12:26:34,14,08,1, 12.0,1,1, 28.315, 10610.786, 377.120, 52847.456 24/05/30,12:26:34,15,08,1, 12.0,1,1, 28.315, 10610.255, 377.907, 52847.599 24/05/30,12:26:34,16,08,1, 12.0,1,1, 28.315, 10611.308, 378.529, 52849.257 24/05/30,12:26:34,17,08,1, 12.0,1,1, 28.315, 10610.099, 376.689, 52846.286 24/05/30,12:26:34,18,08,1, 12.0,1,1, 28.315, 10610.276, 378.474, 52848.286 24/05/30,12:26:34,19,08,1, 12.0,1,1, 28.315, 10610.816, 377.721, 52848.049 24/05/30,12:26:35,00,08,1, 12.0,1,1, 28.317, 10610.815, 377.721, 52848.049 24/05/30,12:26:35,01,08,1, 12.0,1,1, 28.317, 10610.074, 376.631, 52846.301 24/05/30,12:26:35,02,08,1, 12.0,1,1, 28.317, 10610.180, 378.544, 52848.248 24/05/30,12:26:35,03,08,1, 12.0,1,1, 28.317, 10610.712, 377.773, 52848.041 24/05/30,12:26:35,04,08,1, 12.0,1,1, 28.317, 10609.616, 377.019, 52846.222 24/05/30,12:26:35,05,08,1, 12.0,1,1, 28.317, 10610.809, 379.058, 52849.467 24/05/30,12:26:35,06,08,1, 12.0,1,1, 28.317, 10610.689, 377.273, 52847.608 24/05/30,12:26:35,07,08,1, 12.0,1,1, 28.317, 10610.130, 377.863, 52847.495 24/05/30,12:26:35,08,08,1, 12.0,1,1, 28.317, 10611.235, 378.664, 52849.365 24/05/30,12:26:35,09,08,1, 12.0,1,1, 28.317, 10610.100, 376.692, 52846.406 24/05/30,12:26:35,10,08,1, 12.0,1,1, 28.317, 10610.170, 378.540, 52848.214 24/05/30,12:26:35,11,08,1, 12.0,1,1, 28.317, 10610.681, 377.782, 52848.164 24/05/30,12:26:35,12,08,1, 12.0,1,1, 28.317, 10609.635, 377.144, 52846.361 24/05/30,12:26:35,13,08,1, 12.0,1,1, 28.317, 10610.772, 379.027, 52849.427 24/05/30,12:26:35,14,08,1, 12.0,1,1, 28.317, 10610.680, 377.206, 52847.461 24/05/30,12:26:35,15,08,1, 12.0,1,1, 28.317, 10610.161, 377.919, 52847.483 24/05/30,12:26:35,16,08,1, 12.0,1,1, 28.317, 10611.238, 378.622, 52849.490 24/05/30,12:26:35,17,08,1, 12.0,1,1, 28.317, 10610.046, 376.642, 52846.256 24/05/30,12:26:35,18,08,1, 12.0,1,1, 28.317, 10610.149, 378.503, 52848.167 24/05/30,12:26:35,19,08,1, 12.0,1,1, 28.317, 10610.748, 377.809, 52848.120 24/05/30,12:26:36,00,08,1, 11.9,1,1, 28.317, 10610.740, 377.809, 52848.120 24/05/30,12:26:36,01,08,1, 11.9,1,1, 28.317, 10610.061, 376.690, 52846.488 24/05/30,12:26:36,02,08,1, 11.9,1,1, 28.317, 10610.009, 378.499, 52848.226 24/05/30,12:26:36,03,08,1, 11.9,1,1, 28.317, 10610.690, 377.898, 52848.276 24/05/30,12:26:36,04,08,1, 11.9,1,1, 28.317, 10609.491, 377.022, 52846.202 24/05/30,12:26:36,05,08,1, 11.9,1,1, 28.317, 10610.640, 379.027, 52849.363 24/05/30,12:26:36,06,08,1, 11.9,1,1, 28.317, 10610.569, 377.314, 52847.546 24/05/30,12:26:36,07,08,1, 11.9,1,1, 28.317, 10610.056, 377.873, 52847.547 24/05/30,12:26:36,08,08,1, 11.9,1,1, 28.317, 10611.161, 378.697, 52849.585 24/05/30,12:26:36,09,08,1, 11.9,1,1, 28.317, 10610.080, 376.802, 52846.550 24/05/30,12:26:36,10,08,1, 11.9,1,1, 28.317, 10610.051, 378.467, 52848.187 24/05/30,12:26:36,11,08,1, 11.9,1,1, 28.317, 10610.663, 377.908, 52848.300 24/05/30,12:26:36,12,08,1, 11.9,1,1, 28.317, 10609.502, 377.067, 52846.320 24/05/30,12:26:36,13,08,1, 11.9,1,1, 28.317, 10610.616, 379.024, 52849.401 24/05/30,12:26:36,14,08,1, 11.9,1,1, 28.317, 10610.552, 377.270, 52847.638 24/05/30,12:26:36,15,08,1, 11.9,1,1, 28.317, 10610.002, 377.834, 52847.574 24/05/30,12:26:36,16,08,1, 11.9,1,1, 28.317, 10611.175, 378.703, 52849.630 24/05/30,12:26:36,17,08,1, 11.9,1,1, 28.317, 10610.031, 376.719, 52846.401 24/05/30,12:26:36,18,08,1, 11.9,1,1, 28.317, 10610.065, 378.456, 52848.229 24/05/30,12:26:36,19,08,1, 11.9,1,1, 28.317, 10610.669, 377.911, 52848.290 24/05/30,12:26:37,00,08,1, 12.0,1,1, 28.317, 10610.665, 377.911, 52848.290 24/05/30,12:26:37,01,08,1, 12.0,1,1, 28.317, 10610.061, 376.743, 52846.502 24/05/30,12:26:37,02,08,1, 12.0,1,1, 28.317, 10610.007, 378.447, 52848.199 24/05/30,12:26:37,03,08,1, 12.0,1,1, 28.317, 10610.551, 377.978, 52848.340 24/05/30,12:26:37,04,08,1, 12.0,1,1, 28.317, 10609.373, 376.936, 52846.102 24/05/30,12:26:37,05,08,1, 12.0,1,1, 28.317, 10610.436, 378.970, 52849.276 24/05/30,12:26:37,06,08,1, 12.0,1,1, 28.317, 10610.504, 377.403, 52847.736 24/05/30,12:26:37,07,08,1, 12.0,1,1, 28.317, 10609.905, 377.807, 52847.379 24/05/30,12:26:37,08,08,1, 12.0,1,1, 28.317, 10611.119, 378.848, 52849.603 24/05/30,12:26:37,09,08,1, 12.0,1,1, 28.317, 10610.047, 376.796, 52846.499 24/05/30,12:26:37,10,08,1, 12.0,1,1, 28.317, 10610.017, 378.387, 52848.134 24/05/30,12:26:37,11,08,1, 12.0,1,1, 28.317, 10610.580, 377.959, 52848.335 24/05/30,12:26:37,12,08,1, 12.0,1,1, 28.317, 10609.403, 377.011, 52846.158 24/05/30,12:26:37,13,08,1, 12.0,1,1, 28.317, 10610.473, 379.019, 52849.337 24/05/30,12:26:37,14,08,1, 12.0,1,1, 28.317, 10610.517, 377.358, 52847.605 24/05/30,12:26:37,15,08,1, 12.0,1,1, 28.317, 10609.882, 377.870, 52847.479 24/05/30,12:26:37,16,08,1, 12.0,1,1, 28.317, 10611.089, 378.818, 52849.739 24/05/30,12:26:37,17,08,1, 12.0,1,1, 28.317, 10609.980, 376.737, 52846.424 24/05/30,12:26:37,18,08,1, 12.0,1,1, 28.317, 10610.000, 378.460, 52848.186 24/05/30,12:26:37,19,08,1, 12.0,1,1, 28.317, 10610.641, 377.964, 52848.346 24/05/30,12:26:38,00,09,1, 12.0,1,1, 28.317, 10610.640, 377.964, 52848.346 24/05/30,12:26:38,01,09,1, 12.0,1,1, 28.317, 10610.031, 376.781, 52846.651 24/05/30,12:26:38,02,09,1, 12.0,1,1, 28.317, 10609.864, 378.412, 52848.203 24/05/30,12:26:38,03,09,1, 12.0,1,1, 28.317, 10610.549, 378.007, 52848.410 24/05/30,12:26:38,04,09,1, 12.0,1,1, 28.317, 10609.317, 376.895, 52846.163 24/05/30,12:26:38,05,09,1, 12.0,1,1, 28.317, 10610.267, 378.965, 52849.163 24/05/30,12:26:38,06,09,1, 12.0,1,1, 28.317, 10610.422, 377.457, 52847.733 24/05/30,12:26:38,07,09,1, 12.0,1,1, 28.317, 10609.763, 377.801, 52847.421 24/05/30,12:26:38,08,09,1, 12.0,1,1, 28.317, 10610.976, 378.829, 52849.731 24/05/30,12:26:38,09,09,1, 12.0,1,1, 28.317, 10610.033, 376.815, 52846.803 24/05/30,12:26:38,10,09,1, 12.0,1,1, 28.317, 10609.897, 378.437, 52848.181 24/05/30,12:26:38,11,09,1, 12.0,1,1, 28.317, 10610.544, 378.033, 52848.444 24/05/30,12:26:38,12,09,1, 12.0,1,1, 28.317, 10609.345, 376.983, 52846.241 24/05/30,12:26:38,13,09,1, 12.0,1,1, 28.317, 10610.231, 378.989, 52849.122 24/05/30,12:26:38,14,09,1, 12.0,1,1, 28.317, 10610.426, 377.382, 52847.700 24/05/30,12:26:38,15,09,1, 12.0,1,1, 28.317, 10609.768, 377.809, 52847.530 24/05/30,12:26:38,16,09,1, 12.0,1,1, 28.317, 10610.973, 378.858, 52849.780 24/05/30,12:26:38,17,09,1, 12.0,1,1, 28.317, 10609.979, 376.796, 52846.617 24/05/30,12:26:38,18,09,1, 12.0,1,1, 28.317, 10609.891, 378.396, 52848.179 24/05/30,12:26:38,19,09,1, 12.0,1,1, 28.317, 10610.578, 377.995, 52848.419 24/05/30,12:26:39,00,09,1, 12.0,1,1, 28.316, 10610.573, 377.995, 52848.419 24/05/30,12:26:39,01,09,1, 12.0,1,1, 28.316, 10610.005, 376.797, 52846.642 24/05/30,12:26:39,02,09,1, 12.0,1,1, 28.316, 10609.863, 378.439, 52848.228 24/05/30,12:26:39,03,09,1, 12.0,1,1, 28.316, 10610.496, 378.090, 52848.493 24/05/30,12:26:39,04,09,1, 12.0,1,1, 28.316, 10609.305, 376.858, 52846.184 24/05/30,12:26:39,05,09,1, 12.0,1,1, 28.316, 10610.148, 379.045, 52849.199 24/05/30,12:26:39,06,09,1, 12.0,1,1, 28.316, 10610.381, 377.416, 52847.636 24/05/30,12:26:39,07,09,1, 12.0,1,1, 28.316, 10609.681, 377.762, 52847.409 24/05/30,12:26:39,08,09,1, 12.0,1,1, 28.316, 10610.953, 378.923, 52849.697 24/05/30,12:26:39,09,09,1, 12.0,1,1, 28.316, 10610.027, 376.843, 52846.655 24/05/30,12:26:39,10,09,1, 12.0,1,1, 28.316, 10609.815, 378.399, 52848.225 24/05/30,12:26:39,11,09,1, 12.0,1,1, 28.316, 10610.450, 378.094, 52848.565 24/05/30,12:26:39,12,09,1, 12.0,1,1, 28.316, 10609.223, 376.958, 52846.212 24/05/30,12:26:39,13,09,1, 12.0,1,1, 28.316, 10610.160, 379.018, 52849.255 24/05/30,12:26:39,14,09,1, 12.0,1,1, 28.316, 10610.332, 377.498, 52847.769 24/05/30,12:26:39,15,09,1, 12.0,1,1, 28.316, 10609.634, 377.756, 52847.329 24/05/30,12:26:39,16,09,1, 12.0,1,1, 28.316, 10610.913, 378.906, 52849.729 24/05/30,12:26:39,17,09,1, 12.0,1,1, 28.316, 10610.010, 376.833, 52846.627 24/05/30,12:26:39,18,09,1, 12.0,1,1, 28.316, 10609.876, 378.413, 52848.205 24/05/30,12:26:39,19,09,1, 12.0,1,1, 28.316, 10610.491, 378.043, 52848.412 24/05/30,12:26:40,00,09,1, 11.9,1,1, 28.316, 10610.490, 378.043, 52848.412 24/05/30,12:26:40,01,09,1, 11.9,1,1, 28.316, 10609.997, 376.829, 52846.731 24/05/30,12:26:40,02,09,1, 11.9,1,1, 28.316, 10609.804, 378.402, 52848.252 24/05/30,12:26:40,03,09,1, 11.9,1,1, 28.316, 10610.483, 378.128, 52848.616 24/05/30,12:26:40,04,09,1, 11.9,1,1, 28.316, 10609.217, 376.890, 52846.142 24/05/30,12:26:40,05,09,1, 11.9,1,1, 28.316, 10610.138, 379.021, 52849.222 24/05/30,12:26:40,06,09,1, 11.9,1,1, 28.316, 10610.313, 377.495, 52847.721 24/05/30,12:26:40,07,09,1, 11.9,1,1, 28.316, 10609.679, 377.695, 52847.362 24/05/30,12:26:40,08,09,1, 11.9,1,1, 28.316, 10610.950, 378.993, 52849.838 24/05/30,12:26:40,09,09,1, 11.9,1,1, 28.316, 10609.955, 376.845, 52846.750 24/05/30,12:26:40,10,09,1, 11.9,1,1, 28.316, 10609.784, 378.389, 52848.175 24/05/30,12:26:40,11,09,1, 11.9,1,1, 28.316, 10610.475, 378.126, 52848.483 24/05/30,12:26:40,12,09,1, 11.9,1,1, 28.316, 10609.217, 376.903, 52846.179 24/05/30,12:26:40,13,09,1, 11.9,1,1, 28.316, 10610.084, 379.060, 52849.245 24/05/30,12:26:40,14,09,1, 11.9,1,1, 28.316, 10610.308, 377.488, 52847.824 24/05/30,12:26:40,15,09,1, 11.9,1,1, 28.316, 10609.608, 377.746, 52847.397 24/05/30,12:26:40,16,09,1, 11.9,1,1, 28.316, 10610.837, 378.980, 52849.709 24/05/30,12:26:40,17,09,1, 11.9,1,1, 28.316, 10610.045, 376.863, 52846.794 24/05/30,12:26:40,18,09,1, 11.9,1,1, 28.316, 10609.774, 378.375, 52848.156 24/05/30,12:26:40,19,09,1, 11.9,1,1, 28.316, 10610.440, 378.092, 52848.459 24/05/30,12:26:41,00,09,1, 11.9,1,1, 28.316, 10610.440, 378.092, 52848.459 24/05/30,12:26:41,01,09,1, 11.9,1,1, 28.316, 10609.983, 376.891, 52846.925 24/05/30,12:26:41,02,09,1, 11.9,1,1, 28.316, 10609.760, 378.404, 52848.250 24/05/30,12:26:41,03,09,1, 11.9,1,1, 28.316, 10610.485, 378.148, 52848.648 24/05/30,12:26:41,04,09,1, 11.9,1,1, 28.316, 10609.201, 376.931, 52846.210 24/05/30,12:26:41,05,09,1, 11.9,1,1, 28.316, 10610.085, 379.049, 52849.266 24/05/30,12:26:41,06,09,1, 11.9,1,1, 28.316, 10610.325, 377.521, 52847.990 24/05/30,12:26:41,07,09,1, 11.9,1,1, 28.316, 10609.609, 377.813, 52847.436 24/05/30,12:26:41,08,09,1, 11.9,1,1, 28.316, 10610.866, 378.971, 52849.969 24/05/30,12:26:41,09,09,1, 11.9,1,1, 28.316, 10609.990, 376.851, 52846.815 24/05/30,12:26:41,10,09,1, 11.9,1,1, 28.316, 10609.775, 378.387, 52848.175 24/05/30,12:26:41,11,09,1, 11.9,1,1, 28.316, 10610.477, 378.141, 52848.655 24/05/30,12:26:41,12,09,1, 11.9,1,1, 28.316, 10609.182, 376.930, 52846.317 24/05/30,12:26:41,13,09,1, 11.9,1,1, 28.316, 10610.003, 379.057, 52849.243 24/05/30,12:26:41,14,09,1, 11.9,1,1, 28.316, 10610.275, 377.470, 52847.923 24/05/30,12:26:41,15,09,1, 11.9,1,1, 28.316, 10609.543, 377.777, 52847.433 24/05/30,12:26:41,16,09,1, 11.9,1,1, 28.316, 10610.839, 379.043, 52849.849 24/05/30,12:26:41,17,09,1, 11.9,1,1, 28.316, 10609.970, 376.815, 52846.834 24/05/30,12:26:41,18,09,1, 11.9,1,1, 28.316, 10609.769, 378.420, 52848.322 24/05/30,12:26:41,19,09,1, 11.9,1,1, 28.316, 10610.470, 378.155, 52848.758 24/05/30,12:26:42,00,09,1, 11.9,1,1, 28.315, 10610.465, 378.155, 52848.758 24/05/30,12:26:42,01,09,1, 11.9,1,1, 28.315, 10609.967, 376.909, 52847.022 24/05/30,12:26:42,02,09,1, 11.9,1,1, 28.315, 10609.754, 378.389, 52848.344 24/05/30,12:26:42,03,09,1, 11.9,1,1, 28.315, 10610.421, 378.151, 52848.837 24/05/30,12:26:42,04,09,1, 11.9,1,1, 28.315, 10609.169, 376.892, 52846.139 24/05/30,12:26:42,05,09,1, 11.9,1,1, 28.315, 10610.021, 378.976, 52849.244 24/05/30,12:26:42,06,09,1, 11.9,1,1, 28.315, 10610.214, 377.522, 52848.005 24/05/30,12:26:42,07,09,1, 11.9,1,1, 28.315, 10609.538, 377.748, 52847.370 24/05/30,12:26:42,08,09,1, 11.9,1,1, 28.315, 10610.799, 379.030, 52850.020 24/05/30,12:26:42,09,09,1, 11.9,1,1, 28.315, 10609.943, 376.887, 52846.996 24/05/30,12:26:42,10,09,1, 11.9,1,1, 28.315, 10609.764, 378.337, 52848.307 24/05/30,12:26:42,11,09,1, 11.9,1,1, 28.315, 10610.427, 378.121, 52848.842 24/05/30,12:26:42,12,09,1, 11.9,1,1, 28.315, 10609.157, 376.912, 52846.263 24/05/30,12:26:42,13,09,1, 11.9,1,1, 28.315, 10610.018, 378.947, 52849.172 24/05/30,12:26:42,14,09,1, 11.9,1,1, 28.315, 10610.202, 377.511, 52847.948 24/05/30,12:26:42,15,09,1, 11.9,1,1, 28.315, 10609.519, 377.751, 52847.438 24/05/30,12:26:42,16,09,1, 11.9,1,1, 28.315, 10610.796, 378.971, 52849.896 24/05/30,12:26:42,17,09,1, 11.9,1,1, 28.315, 10609.941, 376.880, 52846.903 24/05/30,12:26:42,18,09,1, 11.9,1,1, 28.315, 10609.770, 378.357, 52848.280 24/05/30,12:26:42,19,09,1, 11.9,1,1, 28.315, 10610.420, 378.132, 52848.797 24/05/30,12:26:43,00,09,1, 12.0,1,1, 28.316, 10610.415, 378.132, 52848.797 24/05/30,12:26:43,01,09,1, 12.0,1,1, 28.316, 10609.928, 376.874, 52846.822 24/05/30,12:26:43,02,09,1, 12.0,1,1, 28.316, 10609.690, 378.371, 52848.210 24/05/30,12:26:43,03,09,1, 12.0,1,1, 28.316, 10610.393, 378.195, 52848.799 24/05/30,12:26:43,04,09,1, 12.0,1,1, 28.316, 10609.149, 376.898, 52846.214 24/05/30,12:26:43,05,09,1, 12.0,1,1, 28.316, 10609.954, 378.984, 52849.223 24/05/30,12:26:43,06,09,1, 12.0,1,1, 28.316, 10610.188, 377.515, 52847.887 24/05/30,12:26:43,07,09,1, 12.0,1,1, 28.316, 10609.467, 377.713, 52847.536 24/05/30,12:26:43,08,09,1, 12.0,1,1, 28.316, 10610.823, 379.031, 52850.117 24/05/30,12:26:43,09,09,1, 12.0,1,1, 28.316, 10609.885, 376.840, 52846.895 24/05/30,12:26:43,10,09,1, 12.0,1,1, 28.316, 10609.660, 378.357, 52848.300 24/05/30,12:26:43,11,09,1, 12.0,1,1, 28.316, 10610.407, 378.146, 52848.653 24/05/30,12:26:43,12,09,1, 12.0,1,1, 28.316, 10609.102, 376.824, 52846.136 24/05/30,12:26:43,13,09,1, 12.0,1,1, 28.316, 10609.942, 379.025, 52849.212 24/05/30,12:26:43,14,09,1, 12.0,1,1, 28.316, 10610.236, 377.484, 52847.834 24/05/30,12:26:43,15,09,1, 12.0,1,1, 28.316, 10609.479, 377.705, 52847.340 24/05/30,12:26:43,16,09,1, 12.0,1,1, 28.316, 10610.779, 379.001, 52849.900 24/05/30,12:26:43,17,09,1, 12.0,1,1, 28.316, 10609.889, 376.844, 52846.902 24/05/30,12:26:43,18,09,1, 12.0,1,1, 28.316, 10609.692, 378.350, 52848.240 24/05/30,12:26:43,19,09,1, 12.0,1,1, 28.316, 10610.386, 378.177, 52848.811 24/05/30,12:26:44,00,09,1, 11.9,1,1, 28.315, 10610.381, 378.177, 52848.811 24/05/30,12:26:44,01,09,1, 11.9,1,1, 28.315, 10609.875, 376.926, 52847.088 24/05/30,12:26:44,02,09,1, 11.9,1,1, 28.315, 10609.639, 378.417, 52848.286 24/05/30,12:26:44,03,09,1, 11.9,1,1, 28.315, 10610.336, 378.211, 52848.836 24/05/30,12:26:44,04,09,1, 11.9,1,1, 28.315, 10609.083, 376.902, 52846.214 24/05/30,12:26:44,05,09,1, 11.9,1,1, 28.315, 10609.909, 379.057, 52849.160 24/05/30,12:26:44,06,09,1, 11.9,1,1, 28.315, 10610.148, 377.602, 52847.915 24/05/30,12:26:44,07,09,1, 11.9,1,1, 28.315, 10609.468, 377.726, 52847.465 24/05/30,12:26:44,08,09,1, 11.9,1,1, 28.315, 10610.709, 379.043, 52849.955 24/05/30,12:26:44,09,09,1, 11.9,1,1, 28.315, 10609.879, 376.932, 52846.948 24/05/30,12:26:44,10,09,1, 11.9,1,1, 28.315, 10609.598, 378.407, 52848.291 24/05/30,12:26:44,11,09,1, 11.9,1,1, 28.315, 10610.306, 378.175, 52848.822 24/05/30,12:26:44,12,09,1, 11.9,1,1, 28.315, 10609.075, 376.943, 52846.289 24/05/30,12:26:44,13,09,1, 11.9,1,1, 28.315, 10609.877, 379.015, 52849.292 24/05/30,12:26:44,14,09,1, 11.9,1,1, 28.315, 10610.142, 377.558, 52848.021 24/05/30,12:26:44,15,09,1, 11.9,1,1, 28.315, 10609.468, 377.745, 52847.412 24/05/30,12:26:44,16,09,1, 11.9,1,1, 28.315, 10610.720, 378.994, 52849.942 24/05/30,12:26:44,17,09,1, 11.9,1,1, 28.315, 10609.850, 376.972, 52847.049 24/05/30,12:26:44,18,09,1, 11.9,1,1, 28.315, 10609.676, 378.389, 52848.297 24/05/30,12:26:44,19,09,1, 11.9,1,1, 28.315, 10610.296, 378.141, 52848.700 24/05/30,12:26:45,00,09,1, 11.9,1,1, 28.315, 10610.290, 378.141, 52848.700 24/05/30,12:26:45,01,09,1, 11.9,1,1, 28.315, 10609.841, 376.991, 52847.097 24/05/30,12:26:45,02,09,1, 11.9,1,1, 28.315, 10609.622, 378.399, 52848.422 24/05/30,12:26:45,03,09,1, 11.9,1,1, 28.315, 10610.273, 378.210, 52848.969 24/05/30,12:26:45,04,09,1, 11.9,1,1, 28.315, 10609.046, 376.989, 52846.320 24/05/30,12:26:45,05,09,1, 11.9,1,1, 28.315, 10609.945, 379.013, 52849.357 24/05/30,12:26:45,06,09,1, 11.9,1,1, 28.315, 10610.099, 377.565, 52848.103 24/05/30,12:26:45,07,09,1, 11.9,1,1, 28.315, 10609.376, 377.794, 52847.469 24/05/30,12:26:45,08,09,1, 11.9,1,1, 28.315, 10610.649, 379.041, 52849.938 24/05/30,12:26:45,09,09,1, 11.9,1,1, 28.315, 10609.803, 376.986, 52846.974 24/05/30,12:26:45,10,09,1, 11.9,1,1, 28.315, 10609.623, 378.447, 52848.446 24/05/30,12:26:45,11,09,1, 11.9,1,1, 28.315, 10610.280, 378.234, 52848.890 24/05/30,12:26:45,12,09,1, 11.9,1,1, 28.315, 10609.033, 376.942, 52846.377 24/05/30,12:26:45,13,09,1, 11.9,1,1, 28.315, 10609.910, 379.060, 52849.460 24/05/30,12:26:45,14,09,1, 11.9,1,1, 28.315, 10610.076, 377.556, 52848.049 24/05/30,12:26:45,15,09,1, 11.9,1,1, 28.315, 10609.365, 377.792, 52847.473 24/05/30,12:26:45,16,09,1, 11.9,1,1, 28.315, 10610.723, 379.092, 52850.083 24/05/30,12:26:45,17,09,1, 11.9,1,1, 28.315, 10609.784, 376.933, 52847.005 24/05/30,12:26:45,18,09,1, 11.9,1,1, 28.315, 10609.600, 378.425, 52848.336 24/05/30,12:26:45,19,09,1, 11.9,1,1, 28.315, 10610.318, 378.208, 52848.842 24/05/30,12:26:46,00,10,1, 11.9,1,1, 28.319, 10610.315, 378.208, 52848.842 24/05/30,12:26:46,01,10,1, 11.9,1,1, 28.319, 10609.746, 376.983, 52846.951 24/05/30,12:26:46,02,10,1, 11.9,1,1, 28.319, 10609.557, 378.490, 52848.383 24/05/30,12:26:46,03,10,1, 11.9,1,1, 28.319, 10610.238, 378.214, 52848.795 24/05/30,12:26:46,04,10,1, 11.9,1,1, 28.319, 10608.929, 376.921, 52846.284 24/05/30,12:26:46,05,10,1, 11.9,1,1, 28.319, 10609.831, 379.170, 52849.389 24/05/30,12:26:46,06,10,1, 11.9,1,1, 28.319, 10610.082, 377.565, 52848.058 24/05/30,12:26:46,07,10,1, 11.9,1,1, 28.319, 10609.335, 377.773, 52847.495 24/05/30,12:26:46,08,10,1, 11.9,1,1, 28.319, 10610.638, 379.109, 52850.088 24/05/30,12:26:46,09,10,1, 11.9,1,1, 28.319, 10609.751, 376.930, 52847.023 24/05/30,12:26:46,10,10,1, 11.9,1,1, 28.319, 10609.504, 378.487, 52848.397 24/05/30,12:26:46,11,10,1, 11.9,1,1, 28.319, 10610.252, 378.225, 52848.881 24/05/30,12:26:46,12,10,1, 11.9,1,1, 28.319, 10608.920, 376.953, 52846.281 24/05/30,12:26:46,13,10,1, 11.9,1,1, 28.319, 10609.870, 379.080, 52849.237 24/05/30,12:26:46,14,10,1, 11.9,1,1, 28.319, 10610.071, 377.601, 52848.022 24/05/30,12:26:46,15,10,1, 11.9,1,1, 28.319, 10609.279, 377.859, 52847.521 24/05/30,12:26:46,16,10,1, 11.9,1,1, 28.319, 10610.634, 379.031, 52850.038 24/05/30,12:26:46,17,10,1, 11.9,1,1, 28.319, 10609.772, 376.986, 52847.112 24/05/30,12:26:46,18,10,1, 11.9,1,1, 28.319, 10609.532, 378.426, 52848.357 24/05/30,12:26:46,19,10,1, 11.9,1,1, 28.319, 10610.233, 378.189, 52848.835 24/05/30,12:26:47,00,10,1, 11.9,1,1, 28.317, 10610.231, 378.189, 52848.835 24/05/30,12:26:47,01,10,1, 11.9,1,1, 28.317, 10609.683, 376.940, 52847.046 24/05/30,12:26:47,02,10,1, 11.9,1,1, 28.317, 10609.522, 378.475, 52848.442 24/05/30,12:26:47,03,10,1, 11.9,1,1, 28.317, 10610.230, 378.189, 52848.843 24/05/30,12:26:47,04,10,1, 11.9,1,1, 28.317, 10608.920, 376.965, 52846.402 24/05/30,12:26:47,05,10,1, 11.9,1,1, 28.317, 10609.785, 379.106, 52849.360 24/05/30,12:26:47,06,10,1, 11.9,1,1, 28.317, 10610.049, 377.564, 52848.060 24/05/30,12:26:47,07,10,1, 11.9,1,1, 28.317, 10609.308, 377.824, 52847.697 24/05/30,12:26:47,08,10,1, 11.9,1,1, 28.317, 10610.623, 378.999, 52850.118 24/05/30,12:26:47,09,10,1, 11.9,1,1, 28.317, 10609.710, 376.964, 52846.969 24/05/30,12:26:47,10,10,1, 11.9,1,1, 28.317, 10609.477, 378.428, 52848.387 24/05/30,12:26:47,11,10,1, 11.9,1,1, 28.317, 10610.226, 378.191, 52848.753 24/05/30,12:26:47,12,10,1, 11.9,1,1, 28.317, 10608.905, 376.954, 52846.360 24/05/30,12:26:47,13,10,1, 11.9,1,1, 28.317, 10609.799, 379.073, 52849.395 24/05/30,12:26:47,14,10,1, 11.9,1,1, 28.317, 10609.966, 377.566, 52847.950 24/05/30,12:26:47,15,10,1, 11.9,1,1, 28.317, 10609.336, 377.812, 52847.531 24/05/30,12:26:47,16,10,1, 11.9,1,1, 28.317, 10610.602, 379.027, 52850.028 24/05/30,12:26:47,17,10,1, 11.9,1,1, 28.317, 10609.699, 376.955, 52846.986 24/05/30,12:26:47,18,10,1, 11.9,1,1, 28.317, 10609.453, 378.440, 52848.430 24/05/30,12:26:47,19,10,1, 11.9,1,1, 28.317, 10610.190, 378.185, 52848.818 24/05/30,12:26:48,00,10,1, 11.9,1,1, 28.321, 10610.189, 378.185, 52848.818 24/05/30,12:26:48,01,10,1, 11.9,1,1, 28.321, 10609.657, 376.992, 52846.978 24/05/30,12:26:48,02,10,1, 11.9,1,1, 28.321, 10609.432, 378.456, 52848.408 24/05/30,12:26:48,03,10,1, 11.9,1,1, 28.321, 10610.144, 378.196, 52848.862 24/05/30,12:26:48,04,10,1, 11.9,1,1, 28.321, 10608.950, 377.074, 52846.522 24/05/30,12:26:48,05,10,1, 11.9,1,1, 28.321, 10609.723, 379.104, 52849.385 24/05/30,12:26:48,06,10,1, 11.9,1,1, 28.321, 10609.961, 377.596, 52847.986 24/05/30,12:26:48,07,10,1, 11.9,1,1, 28.321, 10609.308, 377.920, 52847.683 24/05/30,12:26:48,08,10,1, 11.9,1,1, 28.321, 10610.572, 379.038, 52850.114 24/05/30,12:26:48,09,10,1, 11.9,1,1, 28.321, 10609.703, 376.995, 52847.073 24/05/30,12:26:48,10,10,1, 11.9,1,1, 28.321, 10609.518, 378.536, 52848.549 24/05/30,12:26:48,11,10,1, 11.9,1,1, 28.321, 10610.174, 378.203, 52848.901 24/05/30,12:26:48,12,10,1, 11.9,1,1, 28.321, 10608.936, 377.009, 52846.477 24/05/30,12:26:48,13,10,1, 11.9,1,1, 28.321, 10609.821, 379.153, 52849.458 24/05/30,12:26:48,14,10,1, 11.9,1,1, 28.321, 10609.975, 377.602, 52848.055 24/05/30,12:26:48,15,10,1, 11.9,1,1, 28.321, 10609.305, 377.858, 52847.677 24/05/30,12:26:48,16,10,1, 11.9,1,1, 28.321, 10610.613, 379.098, 52850.207 24/05/30,12:26:48,17,10,1, 11.9,1,1, 28.321, 10609.628, 376.939, 52846.914 24/05/30,12:26:48,18,10,1, 11.9,1,1, 28.321, 10609.509, 378.557, 52848.509 24/05/30,12:26:48,19,10,1, 11.9,1,1, 28.321, 10610.172, 378.188, 52848.804 24/05/30,12:26:49,00,10,1, 11.9,1,1, 28.321, 10610.164, 378.188, 52848.804 24/05/30,12:26:49,01,10,1, 11.9,1,1, 28.321, 10609.559, 376.995, 52847.079 24/05/30,12:26:49,02,10,1, 11.9,1,1, 28.321, 10609.482, 378.567, 52848.595 24/05/30,12:26:49,03,10,1, 11.9,1,1, 28.321, 10610.098, 378.150, 52848.896 24/05/30,12:26:49,04,10,1, 11.9,1,1, 28.321, 10608.804, 377.045, 52846.532 24/05/30,12:26:49,05,10,1, 11.9,1,1, 28.321, 10609.786, 379.127, 52849.597 24/05/30,12:26:49,06,10,1, 11.9,1,1, 28.321, 10609.909, 377.545, 52848.078 24/05/30,12:26:49,07,10,1, 11.9,1,1, 28.321, 10609.275, 377.895, 52847.805 24/05/30,12:26:49,08,10,1, 11.9,1,1, 28.321, 10610.543, 379.055, 52850.199 24/05/30,12:26:49,09,10,1, 11.9,1,1, 28.321, 10609.579, 376.956, 52847.078 24/05/30,12:26:49,10,10,1, 11.9,1,1, 28.321, 10609.407, 378.557, 52848.552 24/05/30,12:26:49,11,10,1, 11.9,1,1, 28.321, 10610.072, 378.210, 52848.794 24/05/30,12:26:49,12,10,1, 11.9,1,1, 28.321, 10608.851, 377.092, 52846.528 24/05/30,12:26:49,13,10,1, 11.9,1,1, 28.321, 10609.754, 379.205, 52849.550 24/05/30,12:26:49,14,10,1, 11.9,1,1, 28.321, 10609.922, 377.546, 52848.117 24/05/30,12:26:49,15,10,1, 11.9,1,1, 28.321, 10609.253, 377.945, 52847.737 24/05/30,12:26:49,16,10,1, 11.9,1,1, 28.321, 10610.522, 379.085, 52850.139 24/05/30,12:26:49,17,10,1, 11.9,1,1, 28.321, 10609.583, 376.888, 52847.003 24/05/30,12:26:49,18,10,1, 11.9,1,1, 28.321, 10609.407, 378.540, 52848.548 24/05/30,12:26:49,19,10,1, 11.9,1,1, 28.321, 10610.100, 378.209, 52848.843 24/05/30,12:26:50,00,09,1, 12.0,1,1, 28.317, 10610.098, 378.209, 52848.843 24/05/30,12:26:50,01,09,1, 12.0,1,1, 28.317, 10609.557, 376.990, 52847.101 24/05/30,12:26:50,02,09,1, 12.0,1,1, 28.317, 10609.417, 378.610, 52848.651 24/05/30,12:26:50,03,09,1, 12.0,1,1, 28.317, 10610.063, 378.217, 52848.856 24/05/30,12:26:50,04,09,1, 12.0,1,1, 28.317, 10608.792, 377.072, 52846.520 24/05/30,12:26:50,05,09,1, 12.0,1,1, 28.317, 10609.791, 379.275, 52849.686 24/05/30,12:26:50,06,09,1, 12.0,1,1, 28.317, 10609.909, 377.515, 52848.045 24/05/30,12:26:50,07,09,1, 12.0,1,1, 28.317, 10609.268, 377.916, 52847.772 24/05/30,12:26:50,08,09,1, 12.0,1,1, 28.317, 10610.488, 379.087, 52850.131 24/05/30,12:26:50,09,09,1, 12.0,1,1, 28.317, 10609.486, 376.907, 52846.915 24/05/30,12:26:50,10,09,1, 12.0,1,1, 28.317, 10609.419, 378.584, 52848.489 24/05/30,12:26:50,11,09,1, 12.0,1,1, 28.317, 10610.027, 378.188, 52848.806 24/05/30,12:26:50,12,09,1, 12.0,1,1, 28.317, 10608.790, 377.036, 52846.394 24/05/30,12:26:50,13,09,1, 12.0,1,1, 28.317, 10609.804, 379.205, 52849.621 24/05/30,12:26:50,14,09,1, 12.0,1,1, 28.317, 10609.896, 377.534, 52847.935 24/05/30,12:26:50,15,09,1, 12.0,1,1, 28.317, 10609.304, 378.000, 52847.718 24/05/30,12:26:50,16,09,1, 12.0,1,1, 28.317, 10610.560, 379.056, 52850.162 24/05/30,12:26:50,17,09,1, 12.0,1,1, 28.317, 10609.522, 376.954, 52846.974 24/05/30,12:26:50,18,09,1, 12.0,1,1, 28.317, 10609.402, 378.625, 52848.578 24/05/30,12:26:50,19,09,1, 12.0,1,1, 28.317, 10610.029, 378.209, 52848.812 24/05/30,12:26:51,00,10,1, 11.9,1,1, 28.316, 10610.023, 378.209, 52848.812 24/05/30,12:26:51,01,10,1, 11.9,1,1, 28.316, 10609.512, 376.920, 52846.963 24/05/30,12:26:51,02,10,1, 11.9,1,1, 28.316, 10609.353, 378.664, 52848.557 24/05/30,12:26:51,03,10,1, 11.9,1,1, 28.316, 10609.996, 378.171, 52848.716 24/05/30,12:26:51,04,10,1, 11.9,1,1, 28.316, 10608.763, 377.097, 52846.547 24/05/30,12:26:51,05,10,1, 11.9,1,1, 28.316, 10609.840, 379.247, 52849.775 24/05/30,12:26:51,06,10,1, 11.9,1,1, 28.316, 10609.894, 377.566, 52848.086 24/05/30,12:26:51,07,10,1, 11.9,1,1, 28.316, 10609.282, 377.948, 52847.929 24/05/30,12:26:51,08,10,1, 11.9,1,1, 28.316, 10610.479, 379.074, 52850.152 24/05/30,12:26:51,09,10,1, 11.9,1,1, 28.316, 10609.421, 376.905, 52846.974 24/05/30,12:26:51,10,10,1, 11.9,1,1, 28.316, 10609.354, 378.569, 52848.456 24/05/30,12:26:51,11,10,1, 11.9,1,1, 28.316, 10610.034, 378.136, 52848.761 24/05/30,12:26:51,12,10,1, 11.9,1,1, 28.316, 10608.779, 377.121, 52846.553 24/05/30,12:26:51,13,10,1, 11.9,1,1, 28.316, 10609.750, 379.206, 52849.662 24/05/30,12:26:51,14,10,1, 11.9,1,1, 28.316, 10609.898, 377.580, 52848.050 24/05/30,12:26:51,15,10,1, 11.9,1,1, 28.316, 10609.287, 378.001, 52848.029 24/05/30,12:26:51,16,10,1, 11.9,1,1, 28.316, 10610.432, 378.993, 52850.108 24/05/30,12:26:51,17,10,1, 11.9,1,1, 28.316, 10609.485, 376.939, 52846.992 24/05/30,12:26:51,18,10,1, 11.9,1,1, 28.316, 10609.331, 378.633, 52848.574 24/05/30,12:26:51,19,10,1, 11.9,1,1, 28.316, 10609.982, 378.152, 52848.740 24/05/30,12:26:52,00,10,1, 11.9,1,1, 28.315, 10609.981, 378.152, 52848.740 24/05/30,12:26:52,01,10,1, 11.9,1,1, 28.315, 10609.391, 376.920, 52846.897 24/05/30,12:26:52,02,10,1, 11.9,1,1, 28.315, 10609.423, 378.636, 52848.716 24/05/30,12:26:52,03,10,1, 11.9,1,1, 28.315, 10609.941, 378.193, 52848.844 24/05/30,12:26:52,04,10,1, 11.9,1,1, 28.315, 10608.789, 377.130, 52846.492 24/05/30,12:26:52,05,10,1, 11.9,1,1, 28.315, 10609.831, 379.253, 52849.789 24/05/30,12:26:52,06,10,1, 11.9,1,1, 28.315, 10609.885, 377.568, 52848.030 24/05/30,12:26:52,07,10,1, 11.9,1,1, 28.315, 10609.295, 378.041, 52847.962 24/05/30,12:26:52,08,10,1, 11.9,1,1, 28.315, 10610.449, 379.062, 52850.154 24/05/30,12:26:52,09,10,1, 11.9,1,1, 28.315, 10609.442, 376.936, 52846.773 24/05/30,12:26:52,10,10,1, 11.9,1,1, 28.315, 10609.404, 378.652, 52848.672 24/05/30,12:26:52,11,10,1, 11.9,1,1, 28.315, 10609.936, 378.159, 52848.758 24/05/30,12:26:52,12,10,1, 11.9,1,1, 28.315, 10608.791, 377.209, 52846.616 24/05/30,12:26:52,13,10,1, 11.9,1,1, 28.315, 10609.835, 379.248, 52849.816 24/05/30,12:26:52,14,10,1, 11.9,1,1, 28.315, 10609.884, 377.592, 52848.085 24/05/30,12:26:52,15,10,1, 11.9,1,1, 28.315, 10609.310, 378.047, 52847.899 24/05/30,12:26:52,16,10,1, 11.9,1,1, 28.315, 10610.443, 379.066, 52850.061 24/05/30,12:26:52,17,10,1, 11.9,1,1, 28.315, 10609.440, 376.996, 52846.886 24/05/30,12:26:52,18,10,1, 11.9,1,1, 28.315, 10609.390, 378.606, 52848.636 24/05/30,12:26:52,19,10,1, 11.9,1,1, 28.315, 10609.964, 378.152, 52848.775 24/05/30,12:26:53,00,10,1, 11.9,1,1, 28.320, 10609.956, 378.152, 52848.775 24/05/30,12:26:53,01,10,1, 11.9,1,1, 28.320, 10609.358, 376.908, 52846.954 24/05/30,12:26:53,02,10,1, 11.9,1,1, 28.320, 10609.355, 378.678, 52848.757 24/05/30,12:26:53,03,10,1, 11.9,1,1, 28.320, 10609.948, 378.172, 52848.801 24/05/30,12:26:53,04,10,1, 11.9,1,1, 28.320, 10608.800, 377.167, 52846.668 24/05/30,12:26:53,05,10,1, 11.9,1,1, 28.320, 10609.859, 379.307, 52849.869 24/05/30,12:26:53,06,10,1, 11.9,1,1, 28.320, 10609.876, 377.526, 52848.095 24/05/30,12:26:53,07,10,1, 11.9,1,1, 28.320, 10609.276, 378.028, 52847.992 24/05/30,12:26:53,08,10,1, 11.9,1,1, 28.320, 10610.449, 379.011, 52850.007 24/05/30,12:26:53,09,10,1, 11.9,1,1, 28.320, 10609.383, 376.941, 52847.032 24/05/30,12:26:53,10,10,1, 11.9,1,1, 28.320, 10609.340, 378.700, 52848.661 24/05/30,12:26:53,11,10,1, 11.9,1,1, 28.320, 10609.940, 378.089, 52848.625 24/05/30,12:26:53,12,10,1, 11.9,1,1, 28.320, 10608.776, 377.193, 52846.663 24/05/30,12:26:53,13,10,1, 11.9,1,1, 28.320, 10609.814, 379.280, 52849.763 24/05/30,12:26:53,14,10,1, 11.9,1,1, 28.320, 10609.900, 377.524, 52847.990 24/05/30,12:26:53,15,10,1, 11.9,1,1, 28.320, 10609.288, 378.040, 52847.998 24/05/30,12:26:53,16,10,1, 11.9,1,1, 28.320, 10610.476, 379.002, 52850.029 24/05/30,12:26:53,17,10,1, 11.9,1,1, 28.320, 10609.370, 376.983, 52846.891 24/05/30,12:26:53,18,10,1, 11.9,1,1, 28.320, 10609.372, 378.623, 52848.617 24/05/30,12:26:53,19,10,1, 11.9,1,1, 28.320, 10609.958, 378.151, 52848.738 24/05/30,12:26:54,00,08,1, 11.9,1,1, 28.319, 10609.956, 378.151, 52848.738 24/05/30,12:26:54,01,08,1, 11.9,1,1, 28.319, 10609.360, 376.923, 52846.792 24/05/30,12:26:54,02,08,1, 11.9,1,1, 28.319, 10609.362, 378.729, 52848.741 24/05/30,12:26:54,03,08,1, 11.9,1,1, 28.319, 10609.906, 378.122, 52848.765 24/05/30,12:26:54,04,08,1, 11.9,1,1, 28.319, 10608.764, 377.215, 52846.682 24/05/30,12:26:54,05,08,1, 11.9,1,1, 28.319, 10609.940, 379.299, 52849.943 24/05/30,12:26:54,06,08,1, 11.9,1,1, 28.319, 10609.893, 377.565, 52848.095 24/05/30,12:26:54,07,08,1, 11.9,1,1, 28.319, 10609.303, 378.081, 52848.062 24/05/30,12:26:54,08,08,1, 11.9,1,1, 28.319, 10610.478, 379.037, 52850.034 24/05/30,12:26:54,09,08,1, 11.9,1,1, 28.319, 10609.350, 376.937, 52846.902 24/05/30,12:26:54,10,08,1, 11.9,1,1, 28.319, 10609.452, 378.767, 52848.719 24/05/30,12:26:54,11,08,1, 11.9,1,1, 28.319, 10609.926, 378.102, 52848.632 24/05/30,12:26:54,12,08,1, 11.9,1,1, 28.319, 10608.774, 377.229, 52846.681 24/05/30,12:26:54,13,08,1, 11.9,1,1, 28.319, 10609.956, 379.309, 52849.914 24/05/30,12:26:54,14,08,1, 11.9,1,1, 28.319, 10609.862, 377.481, 52848.018 24/05/30,12:26:54,15,08,1, 11.9,1,1, 28.319, 10609.342, 378.137, 52848.140 24/05/30,12:26:54,16,08,1, 11.9,1,1, 28.319, 10610.468, 378.976, 52850.129 24/05/30,12:26:54,17,08,1, 11.9,1,1, 28.319, 10609.326, 376.938, 52846.993 24/05/30,12:26:54,18,08,1, 11.9,1,1, 28.319, 10609.342, 378.695, 52848.724 24/05/30,12:26:54,19,08,1, 11.9,1,1, 28.319, 10609.899, 378.124, 52848.793 24/05/30,12:26:55,00,09,1, 11.9,1,1, 28.317, 10609.897, 378.124, 52848.793 24/05/30,12:26:55,01,09,1, 11.9,1,1, 28.317, 10609.444, 376.893, 52846.599 24/05/30,12:26:55,02,09,1, 11.9,1,1, 28.317, 10609.115, 378.756, 52848.710 24/05/30,12:26:55,03,09,1, 11.9,1,1, 28.317, 10610.195, 378.187, 52849.217 24/05/30,12:26:55,04,09,1, 11.9,1,1, 28.317, 10608.654, 377.192, 52846.073 24/05/30,12:26:55,05,09,1, 11.9,1,1, 28.317, 10609.839, 379.390, 52850.299 24/05/30,12:26:55,06,09,1, 11.9,1,1, 28.317, 10610.100, 377.568, 52848.125 24/05/30,12:26:55,07,09,1, 11.9,1,1, 28.317, 10609.077, 378.095, 52847.645 24/05/30,12:26:55,08,09,1, 11.9,1,1, 28.317, 10610.623, 379.116, 52850.694 24/05/30,12:26:55,09,09,1, 11.9,1,1, 28.317, 10609.423, 376.876, 52846.641 24/05/30,12:26:55,10,09,1, 11.9,1,1, 28.317, 10609.101, 378.751, 52848.813 24/05/30,12:26:55,11,09,1, 11.9,1,1, 28.317, 10610.222, 378.224, 52849.330 24/05/30,12:26:55,12,09,1, 11.9,1,1, 28.317, 10608.661, 377.174, 52846.328 24/05/30,12:26:55,13,09,1, 11.9,1,1, 28.317, 10609.781, 379.390, 52850.362 24/05/30,12:26:55,14,09,1, 11.9,1,1, 28.317, 10610.121, 377.519, 52848.148 24/05/30,12:26:55,15,09,1, 11.9,1,1, 28.317, 10609.067, 378.089, 52847.623 24/05/30,12:26:55,16,09,1, 11.9,1,1, 28.317, 10610.605, 379.125, 52850.730 24/05/30,12:26:55,17,09,1, 11.9,1,1, 28.317, 10609.424, 376.913, 52846.719 24/05/30,12:26:55,18,09,1, 11.9,1,1, 28.317, 10609.068, 378.778, 52848.727 24/05/30,12:26:55,19,09,1, 11.9,1,1, 28.317, 10610.230, 378.204, 52849.262 24/05/30,12:26:56,00,09,1, 11.8,1,1, 28.324, 10610.223, 378.204, 52849.262 24/05/30,12:26:56,01,09,1, 11.8,1,1, 28.324, 10609.426, 376.949, 52846.727 24/05/30,12:26:56,02,09,1, 11.8,1,1, 28.324, 10609.119, 378.726, 52848.804 24/05/30,12:26:56,03,09,1, 11.8,1,1, 28.324, 10610.179, 378.210, 52849.293 24/05/30,12:26:56,04,09,1, 11.8,1,1, 28.324, 10608.666, 377.249, 52846.261 24/05/30,12:26:56,05,09,1, 11.8,1,1, 28.324, 10609.818, 379.352, 52850.321 24/05/30,12:26:56,06,09,1, 11.8,1,1, 28.324, 10610.127, 377.543, 52848.192 24/05/30,12:26:56,07,09,1, 11.8,1,1, 28.324, 10609.016, 378.101, 52847.604 24/05/30,12:26:56,08,09,1, 11.8,1,1, 28.324, 10610.609, 379.072, 52850.688 24/05/30,12:26:56,09,09,1, 11.8,1,1, 28.324, 10609.411, 376.901, 52846.495 24/05/30,12:26:56,10,09,1, 11.8,1,1, 28.324, 10609.156, 378.764, 52848.774 24/05/30,12:26:56,11,09,1, 11.8,1,1, 28.324, 10610.225, 378.228, 52849.373 24/05/30,12:26:56,12,09,1, 11.8,1,1, 28.324, 10608.623, 377.174, 52846.280 24/05/30,12:26:56,13,09,1, 11.8,1,1, 28.324, 10609.817, 379.414, 52850.285 24/05/30,12:26:56,14,09,1, 11.8,1,1, 28.324, 10610.160, 377.551, 52848.266 24/05/30,12:26:56,15,09,1, 11.8,1,1, 28.324, 10609.026, 378.089, 52847.566 24/05/30,12:26:56,16,09,1, 11.8,1,1, 28.324, 10610.605, 379.088, 52850.650 24/05/30,12:26:56,17,09,1, 11.8,1,1, 28.324, 10609.369, 376.851, 52846.613 24/05/30,12:26:56,18,09,1, 11.8,1,1, 28.324, 10609.122, 378.746, 52848.762 24/05/30,12:26:56,19,09,1, 11.8,1,1, 28.324, 10610.196, 378.229, 52849.302 24/05/30,12:26:57,00,09,1, 11.9,1,1, 28.324, 10610.189, 378.229, 52849.302 24/05/30,12:26:57,01,09,1, 11.9,1,1, 28.324, 10609.500, 376.954, 52846.673 24/05/30,12:26:57,02,09,1, 11.9,1,1, 28.324, 10609.154, 378.750, 52848.800 24/05/30,12:26:57,03,09,1, 11.9,1,1, 28.324, 10610.204, 378.239, 52849.294 24/05/30,12:26:57,04,09,1, 11.9,1,1, 28.324, 10608.676, 377.268, 52846.377 24/05/30,12:26:57,05,09,1, 11.9,1,1, 28.324, 10609.751, 379.381, 52850.307 24/05/30,12:26:57,06,09,1, 11.9,1,1, 28.324, 10610.134, 377.583, 52848.231 24/05/30,12:26:57,07,09,1, 11.9,1,1, 28.324, 10609.007, 378.091, 52847.716 24/05/30,12:26:57,08,09,1, 11.9,1,1, 28.324, 10610.835, 379.201, 52851.461 24/05/30,12:26:57,09,09,1, 11.9,1,1, 28.324, 10609.278, 376.924, 52846.207 24/05/30,12:26:57,10,09,1, 11.9,1,1, 28.324, 10609.219, 378.925, 52849.721 24/05/30,12:26:57,11,09,1, 11.9,1,1, 28.324, 10610.679, 378.261, 52849.487 24/05/30,12:26:57,12,09,1, 11.9,1,1, 28.324, 10608.310, 377.158, 52845.974 24/05/30,12:26:57,13,09,1, 11.9,1,1, 28.324, 10610.157, 379.485, 52851.381 24/05/30,12:26:57,14,09,1, 11.9,1,1, 28.324, 10610.177, 377.451, 52847.688 24/05/30,12:26:57,15,09,1, 11.9,1,1, 28.324, 10608.659, 378.177, 52848.003 24/05/30,12:26:57,16,09,1, 11.9,1,1, 28.324, 10611.076, 379.233, 52851.516 24/05/30,12:26:57,17,09,1, 11.9,1,1, 28.324, 10609.160, 376.951, 52846.083 24/05/30,12:26:57,18,09,1, 11.9,1,1, 28.324, 10609.236, 378.913, 52849.829 24/05/30,12:26:57,19,09,1, 11.9,1,1, 28.324, 10610.703, 378.284, 52849.475 24/05/30,12:26:58,00,09,1, 11.9,1,1, 28.322, 10610.698, 378.284, 52849.475 24/05/30,12:26:58,01,09,1, 11.9,1,1, 28.322, 10609.265, 376.883, 52846.075 24/05/30,12:26:58,02,09,1, 11.9,1,1, 28.322, 10609.199, 378.924, 52849.816 24/05/30,12:26:58,03,09,1, 11.9,1,1, 28.322, 10610.763, 378.232, 52849.482 24/05/30,12:26:58,04,09,1, 11.9,1,1, 28.322, 10608.328, 377.178, 52846.125 24/05/30,12:26:58,05,09,1, 11.9,1,1, 28.322, 10610.174, 379.532, 52851.481 24/05/30,12:26:58,06,09,1, 11.9,1,1, 28.322, 10610.155, 377.515, 52847.535 24/05/30,12:26:58,07,09,1, 11.9,1,1, 28.322, 10608.709, 378.148, 52847.910 24/05/30,12:26:58,08,09,1, 11.9,1,1, 28.322, 10611.071, 379.255, 52851.470 24/05/30,12:26:58,09,09,1, 11.9,1,1, 28.322, 10609.190, 376.921, 52846.198 24/05/30,12:26:58,10,09,1, 11.9,1,1, 28.322, 10609.178, 378.970, 52849.875 24/05/30,12:26:58,11,09,1, 11.9,1,1, 28.322, 10610.750, 378.300, 52849.522 24/05/30,12:26:58,12,09,1, 11.9,1,1, 28.322, 10608.386, 377.183, 52846.157 24/05/30,12:26:58,13,09,1, 11.9,1,1, 28.322, 10610.163, 379.513, 52851.478 24/05/30,12:26:58,14,09,1, 11.9,1,1, 28.322, 10610.151, 377.463, 52847.639 24/05/30,12:26:58,15,09,1, 11.9,1,1, 28.322, 10608.687, 378.131, 52847.994 24/05/30,12:26:58,16,09,1, 11.9,1,1, 28.322, 10611.018, 379.208, 52851.487 24/05/30,12:26:58,17,09,1, 11.9,1,1, 28.322, 10609.213, 376.966, 52846.192 24/05/30,12:26:58,18,09,1, 11.9,1,1, 28.322, 10609.256, 378.929, 52849.895 24/05/30,12:26:58,19,09,1, 11.9,1,1, 28.322, 10610.686, 378.254, 52849.508 24/05/30,12:26:59,00,09,1, 12.0,1,1, 28.321, 10610.682, 378.254, 52849.508 24/05/30,12:26:59,01,09,1, 12.0,1,1, 28.321, 10609.256, 376.925, 52846.117 24/05/30,12:26:59,02,09,1, 12.0,1,1, 28.321, 10609.160, 378.967, 52849.880 24/05/30,12:26:59,03,09,1, 12.0,1,1, 28.321, 10610.830, 378.277, 52849.684 24/05/30,12:26:59,04,09,1, 12.0,1,1, 28.321, 10608.334, 377.110, 52846.130 24/05/30,12:26:59,05,09,1, 12.0,1,1, 28.321, 10610.147, 379.489, 52851.430 24/05/30,12:26:59,06,09,1, 12.0,1,1, 28.321, 10610.198, 377.515, 52847.708 24/05/30,12:26:59,07,09,1, 12.0,1,1, 28.321, 10608.644, 378.110, 52847.815 24/05/30,12:26:59,08,09,1, 12.0,1,1, 28.321, 10611.062, 379.269, 52851.443 24/05/30,12:26:59,09,09,1, 12.0,1,1, 28.321, 10609.273, 376.934, 52846.159 24/05/30,12:26:59,10,09,1, 12.0,1,1, 28.321, 10609.214, 378.928, 52849.795 24/05/30,12:26:59,11,09,1, 12.0,1,1, 28.321, 10610.792, 378.315, 52849.651 24/05/30,12:26:59,12,09,1, 12.0,1,1, 28.321, 10608.334, 377.144, 52846.034 24/05/30,12:26:59,13,09,1, 12.0,1,1, 28.321, 10610.137, 379.415, 52851.335 24/05/30,12:26:59,14,09,1, 12.0,1,1, 28.321, 10610.271, 377.520, 52847.764 24/05/30,12:26:59,15,09,1, 12.0,1,1, 28.321, 10608.678, 378.110, 52847.849 24/05/30,12:26:59,16,09,1, 12.0,1,1, 28.321, 10611.070, 379.322, 52851.509 24/05/30,12:26:59,17,09,1, 12.0,1,1, 28.321, 10609.276, 376.960, 52846.232 24/05/30,12:26:59,18,09,1, 12.0,1,1, 28.321, 10609.139, 378.904, 52849.796 24/05/30,12:26:59,19,09,1, 12.0,1,1, 28.321, 10610.799, 378.283, 52849.663 24/05/30,12:27:00,00,09,1, 11.9,1,1, 28.322, 10610.799, 378.283, 52849.663 24/05/30,12:27:00,01,09,1, 11.9,1,1, 28.322, 10609.336, 376.918, 52846.214 24/05/30,12:27:00,02,09,1, 11.9,1,1, 28.322, 10609.241, 378.875, 52849.744 24/05/30,12:27:00,03,09,1, 11.9,1,1, 28.322, 10610.838, 378.334, 52849.671 24/05/30,12:27:00,04,09,1, 11.9,1,1, 28.322, 10608.431, 377.121, 52846.001 24/05/30,12:27:00,05,09,1, 11.9,1,1, 28.322, 10610.149, 379.455, 52851.243 24/05/30,12:27:00,06,09,1, 11.9,1,1, 28.322, 10610.264, 377.496, 52847.849 24/05/30,12:27:00,07,09,1, 11.9,1,1, 28.322, 10608.684, 378.029, 52847.741 24/05/30,12:27:00,08,09,1, 11.9,1,1, 28.322, 10610.902, 379.280, 52850.971 24/05/30,12:27:00,09,09,1, 11.9,1,1, 28.322, 10609.542, 376.888, 52846.612 24/05/30,12:27:00,10,09,1, 11.9,1,1, 28.322, 10609.212, 378.766, 52848.758 24/05/30,12:27:00,11,09,1, 11.9,1,1, 28.322, 10610.341, 378.319, 52849.497 24/05/30,12:27:00,12,09,1, 11.9,1,1, 28.322, 10608.685, 377.159, 52846.177 24/05/30,12:27:00,13,09,1, 11.9,1,1, 28.322, 10609.784, 379.428, 52850.311 24/05/30,12:27:00,14,09,1, 11.9,1,1, 28.322, 10610.217, 377.639, 52848.374 24/05/30,12:27:00,15,09,1, 11.9,1,1, 28.322, 10609.052, 377.976, 52847.602 24/05/30,12:27:00,16,09,1, 11.9,1,1, 28.322, 10610.687, 379.222, 52850.895 24/05/30,12:27:00,17,09,1, 11.9,1,1, 28.322, 10609.636, 376.959, 52846.879 24/05/30,12:27:00,18,09,1, 11.9,1,1, 28.322, 10609.144, 378.702, 52848.714 24/05/30,12:27:00,19,09,1, 11.9,1,1, 28.322, 10610.322, 378.370, 52849.527 24/05/30,12:27:01,00,09,1, 12.0,1,1, 28.321, 10610.315, 378.370, 52849.527 24/05/30,12:27:01,01,09,1, 12.0,1,1, 28.321, 10609.635, 377.043, 52846.870 24/05/30,12:27:01,02,09,1, 12.0,1,1, 28.321, 10609.236, 378.734, 52848.788 24/05/30,12:27:01,03,09,1, 12.0,1,1, 28.321, 10610.329, 378.296, 52849.457 24/05/30,12:27:01,04,09,1, 12.0,1,1, 28.321, 10608.726, 377.232, 52846.289 24/05/30,12:27:01,05,09,1, 12.0,1,1, 28.321, 10609.746, 379.331, 52850.258 24/05/30,12:27:01,06,09,1, 12.0,1,1, 28.321, 10610.218, 377.702, 52848.364 24/05/30,12:27:01,07,09,1, 12.0,1,1, 28.321, 10609.110, 378.079, 52847.695 24/05/30,12:27:01,08,09,1, 12.0,1,1, 28.321, 10610.676, 379.204, 52850.936 24/05/30,12:27:01,09,09,1, 12.0,1,1, 28.321, 10609.662, 376.970, 52846.882 24/05/30,12:27:01,10,09,1, 12.0,1,1, 28.321, 10609.187, 378.696, 52848.816 24/05/30,12:27:01,11,09,1, 12.0,1,1, 28.321, 10610.332, 378.335, 52849.558 24/05/30,12:27:01,12,09,1, 12.0,1,1, 28.321, 10608.724, 377.209, 52846.212 24/05/30,12:27:01,13,09,1, 12.0,1,1, 28.321, 10609.774, 379.343, 52850.107 24/05/30,12:27:01,14,09,1, 12.0,1,1, 28.321, 10610.248, 377.669, 52848.429 24/05/30,12:27:01,15,09,1, 12.0,1,1, 28.321, 10609.118, 378.111, 52847.734 24/05/30,12:27:01,16,09,1, 12.0,1,1, 28.321, 10610.632, 379.221, 52850.902 24/05/30,12:27:01,17,09,1, 12.0,1,1, 28.321, 10609.603, 376.951, 52846.852 24/05/30,12:27:01,18,09,1, 12.0,1,1, 28.321, 10609.222, 378.772, 52848.816 24/05/30,12:27:01,19,09,1, 12.0,1,1, 28.321, 10610.376, 378.306, 52849.549 24/05/30,12:27:02,00,09,1, 12.0,1,1, 28.318, 10610.373, 378.306, 52849.549 24/05/30,12:27:02,01,09,1, 12.0,1,1, 28.318, 10609.647, 376.969, 52846.929 24/05/30,12:27:02,02,09,1, 12.0,1,1, 28.318, 10609.234, 378.739, 52848.784 24/05/30,12:27:02,03,09,1, 12.0,1,1, 28.318, 10610.345, 378.317, 52849.542 24/05/30,12:27:02,04,09,1, 12.0,1,1, 28.318, 10608.718, 377.101, 52846.339 24/05/30,12:27:02,05,09,1, 12.0,1,1, 28.318, 10609.842, 379.392, 52850.350 24/05/30,12:27:02,06,09,1, 12.0,1,1, 28.318, 10610.232, 377.646, 52848.395 24/05/30,12:27:02,07,09,1, 12.0,1,1, 28.318, 10609.052, 378.065, 52847.718 24/05/30,12:27:02,08,09,1, 12.0,1,1, 28.318, 10610.686, 379.228, 52850.899 24/05/30,12:27:02,09,09,1, 12.0,1,1, 28.318, 10609.621, 376.999, 52846.940 24/05/30,12:27:02,10,09,1, 12.0,1,1, 28.318, 10609.214, 378.702, 52848.830 24/05/30,12:27:02,11,09,1, 12.0,1,1, 28.318, 10610.341, 378.323, 52849.531 24/05/30,12:27:02,12,09,1, 12.0,1,1, 28.318, 10608.716, 377.140, 52846.322 24/05/30,12:27:02,13,09,1, 12.0,1,1, 28.318, 10609.799, 379.380, 52850.313 24/05/30,12:27:02,14,09,1, 12.0,1,1, 28.318, 10610.233, 377.674, 52848.500 24/05/30,12:27:02,15,09,1, 12.0,1,1, 28.318, 10609.095, 378.046, 52847.713 24/05/30,12:27:02,16,09,1, 12.0,1,1, 28.318, 10610.684, 379.173, 52850.893 24/05/30,12:27:02,17,09,1, 12.0,1,1, 28.318, 10609.683, 376.972, 52846.949 24/05/30,12:27:02,18,09,1, 12.0,1,1, 28.318, 10609.204, 378.681, 52848.794 24/05/30,12:27:02,19,09,1, 12.0,1,1, 28.318, 10610.361, 378.307, 52849.514 24/05/30,12:27:03,00,09,1, 11.9,1,1, 28.320, 10610.356, 378.307, 52849.514 24/05/30,12:27:03,01,09,1, 11.9,1,1, 28.320, 10609.709, 377.028, 52847.014 24/05/30,12:27:03,02,09,1, 11.9,1,1, 28.320, 10609.226, 378.721, 52848.847 24/05/30,12:27:03,03,09,1, 11.9,1,1, 28.320, 10610.359, 378.305, 52849.580 24/05/30,12:27:03,04,09,1, 11.9,1,1, 28.320, 10608.793, 377.245, 52846.413 24/05/30,12:27:03,05,09,1, 11.9,1,1, 28.320, 10609.837, 379.345, 52850.311 24/05/30,12:27:03,06,09,1, 11.9,1,1, 28.320, 10610.291, 377.694, 52848.590 24/05/30,12:27:03,07,09,1, 11.9,1,1, 28.320, 10609.151, 378.063, 52847.746 24/05/30,12:27:03,08,09,1, 11.9,1,1, 28.320, 10610.665, 379.176, 52850.916 24/05/30,12:27:03,09,09,1, 11.9,1,1, 28.320, 10609.669, 376.971, 52847.032 24/05/30,12:27:03,10,09,1, 11.9,1,1, 28.320, 10609.188, 378.727, 52848.787 24/05/30,12:27:03,11,09,1, 11.9,1,1, 28.320, 10610.381, 378.325, 52849.381 24/05/30,12:27:03,12,09,1, 11.9,1,1, 28.320, 10608.827, 377.230, 52846.355 24/05/30,12:27:03,13,09,1, 11.9,1,1, 28.320, 10609.843, 379.378, 52850.203 24/05/30,12:27:03,14,09,1, 11.9,1,1, 28.320, 10610.245, 377.643, 52848.464 24/05/30,12:27:03,15,09,1, 11.9,1,1, 28.320, 10609.141, 378.039, 52847.744 24/05/30,12:27:03,16,09,1, 11.9,1,1, 28.320, 10610.660, 379.177, 52850.850 24/05/30,12:27:03,17,09,1, 11.9,1,1, 28.320, 10609.696, 376.989, 52846.915 24/05/30,12:27:03,18,09,1, 11.9,1,1, 28.320, 10609.197, 378.725, 52848.643 24/05/30,12:27:03,19,09,1, 11.9,1,1, 28.320, 10610.356, 378.295, 52849.344 24/05/30,12:27:04,00,10,1, 11.9,1,1, 28.320, 10610.348, 378.295, 52849.344 24/05/30,12:27:04,01,10,1, 11.9,1,1, 28.320, 10609.662, 376.953, 52846.819 24/05/30,12:27:04,02,10,1, 11.9,1,1, 28.320, 10609.248, 378.781, 52848.840 24/05/30,12:27:04,03,10,1, 11.9,1,1, 28.320, 10610.326, 378.316, 52849.498 24/05/30,12:27:04,04,10,1, 11.9,1,1, 28.320, 10608.780, 377.165, 52846.352 24/05/30,12:27:04,05,10,1, 11.9,1,1, 28.320, 10609.863, 379.444, 52850.385 24/05/30,12:27:04,06,10,1, 11.9,1,1, 28.320, 10610.293, 377.615, 52848.341 24/05/30,12:27:04,07,10,1, 11.9,1,1, 28.320, 10609.181, 378.069, 52847.811 24/05/30,12:27:04,08,10,1, 11.9,1,1, 28.320, 10610.778, 379.180, 52850.901 24/05/30,12:27:04,09,10,1, 11.9,1,1, 28.320, 10609.642, 376.954, 52846.828 24/05/30,12:27:04,10,10,1, 11.9,1,1, 28.320, 10609.284, 378.778, 52848.854 24/05/30,12:27:04,11,10,1, 11.9,1,1, 28.320, 10610.322, 378.326, 52849.522 24/05/30,12:27:04,12,10,1, 11.9,1,1, 28.320, 10608.783, 377.213, 52846.363 24/05/30,12:27:04,13,10,1, 11.9,1,1, 28.320, 10609.898, 379.420, 52850.500 24/05/30,12:27:04,14,10,1, 11.9,1,1, 28.320, 10610.221, 377.608, 52848.434 24/05/30,12:27:04,15,10,1, 11.9,1,1, 28.320, 10609.226, 378.104, 52847.763 24/05/30,12:27:04,16,10,1, 11.9,1,1, 28.320, 10610.755, 379.180, 52850.950 24/05/30,12:27:04,17,10,1, 11.9,1,1, 28.320, 10609.615, 376.939, 52846.932 24/05/30,12:27:04,18,10,1, 11.9,1,1, 28.320, 10609.229, 378.721, 52848.898 24/05/30,12:27:04,19,10,1, 11.9,1,1, 28.320, 10610.374, 378.318, 52849.522 24/05/30,12:27:05,00,08,1, 11.9,1,1, 28.325, 10610.373, 378.318, 52849.522 24/05/30,12:27:05,01,08,1, 11.9,1,1, 28.325, 10609.621, 376.993, 52846.854 24/05/30,12:27:05,02,08,1, 11.9,1,1, 28.325, 10609.318, 378.770, 52848.937 24/05/30,12:27:05,03,08,1, 11.9,1,1, 28.325, 10610.405, 378.298, 52849.459 24/05/30,12:27:05,04,08,1, 11.9,1,1, 28.325, 10608.853, 377.283, 52846.606 24/05/30,12:27:05,05,08,1, 11.9,1,1, 28.325, 10609.966, 379.408, 52850.522 24/05/30,12:27:05,06,08,1, 11.9,1,1, 28.325, 10610.336, 377.617, 52848.416 24/05/30,12:27:05,07,08,1, 11.9,1,1, 28.325, 10609.260, 378.147, 52847.951 24/05/30,12:27:05,08,08,1, 11.9,1,1, 28.325, 10610.778, 379.140, 52850.830 24/05/30,12:27:05,09,08,1, 11.9,1,1, 28.325, 10609.606, 376.998, 52846.911 24/05/30,12:27:05,10,08,1, 11.9,1,1, 28.325, 10609.298, 378.844, 52849.100 24/05/30,12:27:05,11,08,1, 11.9,1,1, 28.325, 10610.380, 378.248, 52849.491 24/05/30,12:27:05,12,08,1, 11.9,1,1, 28.325, 10608.822, 377.300, 52846.567 24/05/30,12:27:05,13,08,1, 11.9,1,1, 28.325, 10610.049, 379.451, 52850.476 24/05/30,12:27:05,14,08,1, 11.9,1,1, 28.325, 10610.352, 377.619, 52848.409 24/05/30,12:27:05,15,08,1, 11.9,1,1, 28.325, 10609.279, 378.167, 52848.118 24/05/30,12:27:05,16,08,1, 11.9,1,1, 28.325, 10610.703, 379.131, 52850.893 24/05/30,12:27:05,17,08,1, 11.9,1,1, 28.325, 10609.571, 376.997, 52846.771 24/05/30,12:27:05,18,08,1, 11.9,1,1, 28.325, 10609.340, 378.833, 52848.951 24/05/30,12:27:05,19,08,1, 11.9,1,1, 28.325, 10610.316, 378.225, 52849.412 24/05/30,12:27:06,00,07,1, 11.9,1,1, 28.321, 10610.315, 378.225, 52849.412 24/05/30,12:27:06,01,07,1, 11.9,1,1, 28.321, 10609.603, 376.998, 52846.791 24/05/30,12:27:06,02,07,1, 11.9,1,1, 28.321, 10609.314, 378.829, 52849.007 24/05/30,12:27:06,03,07,1, 11.9,1,1, 28.321, 10610.363, 378.208, 52849.321 24/05/30,12:27:06,04,07,1, 11.9,1,1, 28.321, 10608.884, 377.341, 52846.633 24/05/30,12:27:06,05,07,1, 11.9,1,1, 28.321, 10610.144, 379.435, 52850.665 24/05/30,12:27:06,06,07,1, 11.9,1,1, 28.321, 10610.374, 377.605, 52848.377 24/05/30,12:27:06,07,07,1, 11.9,1,1, 28.321, 10609.251, 378.253, 52848.036 24/05/30,12:27:06,08,07,1, 11.9,1,1, 28.321, 10610.815, 379.035, 52850.778 24/05/30,12:27:06,09,07,1, 11.9,1,1, 28.321, 10609.576, 377.006, 52846.852 24/05/30,12:27:06,10,07,1, 11.9,1,1, 28.321, 10609.347, 378.878, 52849.084 24/05/30,12:27:06,11,07,1, 11.9,1,1, 28.321, 10610.357, 378.232, 52849.313 24/05/30,12:27:06,12,07,1, 11.9,1,1, 28.321, 10608.939, 377.364, 52846.605 24/05/30,12:27:06,13,07,1, 11.9,1,1, 28.321, 10610.123, 379.416, 52850.567 24/05/30,12:27:06,14,07,1, 11.9,1,1, 28.321, 10610.399, 377.581, 52848.291 24/05/30,12:27:06,15,07,1, 11.9,1,1, 28.321, 10609.307, 378.208, 52847.984 24/05/30,12:27:06,16,07,1, 11.9,1,1, 28.321, 10610.801, 379.075, 52850.799 24/05/30,12:27:06,17,07,1, 11.9,1,1, 28.321, 10609.573, 377.011, 52846.773 24/05/30,12:27:06,18,07,1, 11.9,1,1, 28.321, 10609.324, 378.874, 52849.047 24/05/30,12:27:06,19,07,1, 11.9,1,1, 28.321, 10610.383, 378.195, 52849.275 24/05/30,12:27:07,00,08,1, 12.0,1,1, 28.322, 10610.381, 378.195, 52849.275 24/05/30,12:27:07,01,08,1, 12.0,1,1, 28.322, 10609.551, 377.019, 52846.825 24/05/30,12:27:07,02,08,1, 12.0,1,1, 28.322, 10609.357, 378.908, 52849.071 24/05/30,12:27:07,03,08,1, 12.0,1,1, 28.322, 10610.344, 378.145, 52849.311 24/05/30,12:27:07,04,08,1, 12.0,1,1, 28.322, 10608.946, 377.444, 52846.822 24/05/30,12:27:07,05,08,1, 12.0,1,1, 28.322, 10610.237, 379.465, 52850.788 24/05/30,12:27:07,06,08,1, 12.0,1,1, 28.322, 10610.379, 377.541, 52848.320 24/05/30,12:27:07,07,08,1, 12.0,1,1, 28.322, 10609.329, 378.284, 52848.243 24/05/30,12:27:07,08,08,1, 12.0,1,1, 28.322, 10610.794, 378.991, 52850.769 24/05/30,12:27:07,09,08,1, 12.0,1,1, 28.322, 10609.542, 377.040, 52846.766 24/05/30,12:27:07,10,08,1, 12.0,1,1, 28.322, 10609.347, 378.878, 52849.143 24/05/30,12:27:07,11,08,1, 12.0,1,1, 28.322, 10610.406, 378.156, 52849.322 24/05/30,12:27:07,12,08,1, 12.0,1,1, 28.322, 10608.933, 377.430, 52846.734 24/05/30,12:27:07,13,08,1, 12.0,1,1, 28.322, 10610.234, 379.395, 52850.660 24/05/30,12:27:07,14,08,1, 12.0,1,1, 28.322, 10610.412, 377.546, 52848.249 24/05/30,12:27:07,15,08,1, 12.0,1,1, 28.322, 10609.510, 378.349, 52848.676 24/05/30,12:27:07,16,08,1, 12.0,1,1, 28.322, 10610.631, 378.946, 52850.116 24/05/30,12:27:07,17,08,1, 12.0,1,1, 28.322, 10609.589, 376.996, 52846.635 24/05/30,12:27:07,18,08,1, 12.0,1,1, 28.322, 10609.544, 378.986, 52849.598 24/05/30,12:27:07,19,08,1, 12.0,1,1, 28.322, 10610.104, 378.102, 52848.934 24/05/30,12:27:08,00,09,1, 11.9,1,1, 28.324, 10610.098, 378.102, 52848.934 24/05/30,12:27:08,01,09,1, 11.9,1,1, 28.324, 10609.439, 377.084, 52847.109 24/05/30,12:27:08,02,09,1, 11.9,1,1, 28.324, 10609.587, 378.983, 52849.240 24/05/30,12:27:08,03,09,1, 11.9,1,1, 28.324, 10610.173, 378.075, 52848.830 24/05/30,12:27:08,04,09,1, 11.9,1,1, 28.324, 10609.207, 377.596, 52847.476 24/05/30,12:27:08,05,09,1, 11.9,1,1, 28.324, 10610.345, 379.454, 52850.445 24/05/30,12:27:08,06,09,1, 11.9,1,1, 28.324, 10610.153, 377.497, 52848.163 24/05/30,12:27:08,07,09,1, 11.9,1,1, 28.324, 10609.675, 378.496, 52848.661 24/05/30,12:27:08,08,09,1, 11.9,1,1, 28.324, 10610.656, 378.851, 52850.113 24/05/30,12:27:08,09,09,1, 11.9,1,1, 28.324, 10609.393, 377.073, 52847.125 24/05/30,12:27:08,10,09,1, 11.9,1,1, 28.324, 10609.643, 379.032, 52849.364 24/05/30,12:27:08,11,09,1, 11.9,1,1, 28.324, 10610.134, 378.083, 52848.881 24/05/30,12:27:08,12,09,1, 11.9,1,1, 28.324, 10609.171, 377.634, 52847.432 24/05/30,12:27:08,13,09,1, 11.9,1,1, 28.324, 10610.449, 379.403, 52850.563 24/05/30,12:27:08,14,09,1, 11.9,1,1, 28.324, 10610.165, 377.477, 52848.257 24/05/30,12:27:08,15,09,1, 11.9,1,1, 28.324, 10609.669, 378.408, 52848.721 24/05/30,12:27:08,16,09,1, 11.9,1,1, 28.324, 10610.632, 378.831, 52850.088 24/05/30,12:27:08,17,09,1, 11.9,1,1, 28.324, 10609.408, 377.065, 52846.914 24/05/30,12:27:08,18,09,1, 11.9,1,1, 28.324, 10609.709, 378.960, 52849.232 24/05/30,12:27:08,19,09,1, 11.9,1,1, 28.324, 10610.161, 378.083, 52848.856 24/05/30,12:27:09,00,10,1, 11.9,1,1, 28.321, 10610.156, 378.083, 52848.856 24/05/30,12:27:09,01,10,1, 11.9,1,1, 28.321, 10609.358, 377.077, 52847.093 24/05/30,12:27:09,02,10,1, 11.9,1,1, 28.321, 10609.698, 379.062, 52849.502 24/05/30,12:27:09,03,10,1, 11.9,1,1, 28.321, 10610.165, 378.008, 52848.733 24/05/30,12:27:09,04,10,1, 11.9,1,1, 28.321, 10609.302, 377.742, 52847.537 24/05/30,12:27:09,05,10,1, 11.9,1,1, 28.321, 10610.542, 379.434, 52850.586 24/05/30,12:27:09,06,10,1, 11.9,1,1, 28.321, 10610.174, 377.465, 52848.213 24/05/30,12:27:09,07,10,1, 11.9,1,1, 28.321, 10609.748, 378.494, 52848.872 24/05/30,12:27:09,08,10,1, 11.9,1,1, 28.321, 10610.602, 378.779, 52850.079 24/05/30,12:27:09,09,10,1, 11.9,1,1, 28.321, 10609.322, 377.147, 52846.991 24/05/30,12:27:09,10,10,1, 11.9,1,1, 28.321, 10609.762, 379.060, 52849.453 24/05/30,12:27:09,11,10,1, 11.9,1,1, 28.321, 10610.152, 378.033, 52848.808 24/05/30,12:27:09,12,10,1, 11.9,1,1, 28.321, 10609.248, 377.747, 52847.494 24/05/30,12:27:09,13,10,1, 11.9,1,1, 28.321, 10610.534, 379.438, 52850.626 24/05/30,12:27:09,14,10,1, 11.9,1,1, 28.321, 10610.190, 377.442, 52848.188 24/05/30,12:27:09,15,10,1, 11.9,1,1, 28.321, 10609.747, 378.477, 52848.786 24/05/30,12:27:09,16,10,1, 11.9,1,1, 28.321, 10610.615, 378.791, 52850.047 24/05/30,12:27:09,17,10,1, 11.9,1,1, 28.321, 10609.364, 377.095, 52847.050 24/05/30,12:27:09,18,10,1, 11.9,1,1, 28.321, 10609.700, 379.085, 52849.447 24/05/30,12:27:09,19,10,1, 11.9,1,1, 28.321, 10610.169, 378.030, 52848.886 24/05/30,12:27:10,00,09,1, 12.0,1,1, 28.320, 10610.164, 378.030, 52848.886 24/05/30,12:27:10,01,09,1, 12.0,1,1, 28.320, 10609.294, 377.117, 52847.034 24/05/30,12:27:10,02,09,1, 12.0,1,1, 28.320, 10609.819, 379.090, 52849.592 24/05/30,12:27:10,03,09,1, 12.0,1,1, 28.320, 10610.191, 377.966, 52848.850 24/05/30,12:27:10,04,09,1, 12.0,1,1, 28.320, 10609.354, 377.792, 52847.770 24/05/30,12:27:10,05,09,1, 12.0,1,1, 28.320, 10610.638, 379.365, 52850.505 24/05/30,12:27:10,06,09,1, 12.0,1,1, 28.320, 10610.178, 377.405, 52848.039 24/05/30,12:27:10,07,09,1, 12.0,1,1, 28.320, 10609.698, 378.450, 52848.817 24/05/30,12:27:10,08,09,1, 12.0,1,1, 28.320, 10610.591, 378.700, 52849.776 24/05/30,12:27:10,09,09,1, 12.0,1,1, 28.320, 10609.254, 377.102, 52846.951 24/05/30,12:27:10,10,09,1, 12.0,1,1, 28.320, 10609.773, 379.102, 52849.530 24/05/30,12:27:10,11,09,1, 12.0,1,1, 28.320, 10610.193, 377.950, 52848.680 24/05/30,12:27:10,12,09,1, 12.0,1,1, 28.320, 10609.344, 377.861, 52847.782 24/05/30,12:27:10,13,09,1, 12.0,1,1, 28.320, 10610.697, 379.376, 52850.626 24/05/30,12:27:10,14,09,1, 12.0,1,1, 28.320, 10610.141, 377.371, 52847.967 24/05/30,12:27:10,15,09,1, 12.0,1,1, 28.320, 10609.798, 378.540, 52848.919 24/05/30,12:27:10,16,09,1, 12.0,1,1, 28.320, 10610.572, 378.672, 52849.760 24/05/30,12:27:10,17,09,1, 12.0,1,1, 28.320, 10609.226, 377.100, 52846.979 24/05/30,12:27:10,18,09,1, 12.0,1,1, 28.320, 10609.862, 379.146, 52849.618 24/05/30,12:27:10,19,09,1, 12.0,1,1, 28.320, 10610.166, 377.931, 52848.750 24/05/30,12:27:11,00,08,1, 11.9,1,1, 28.321, 10610.164, 377.931, 52848.750 24/05/30,12:27:11,01,08,1, 11.9,1,1, 28.321, 10609.263, 377.050, 52846.907 24/05/30,12:27:11,02,08,1, 11.9,1,1, 28.321, 10609.926, 379.255, 52849.850 24/05/30,12:27:11,03,08,1, 11.9,1,1, 28.321, 10610.130, 377.949, 52848.803 24/05/30,12:27:11,04,08,1, 11.9,1,1, 28.321, 10609.396, 377.855, 52847.918 24/05/30,12:27:11,05,08,1, 11.9,1,1, 28.321, 10610.756, 379.388, 52850.850 24/05/30,12:27:11,06,08,1, 11.9,1,1, 28.321, 10610.054, 377.287, 52847.903 24/05/30,12:27:11,07,08,1, 11.9,1,1, 28.321, 10609.786, 378.548, 52848.851 24/05/30,12:27:11,08,08,1, 11.9,1,1, 28.321, 10610.573, 378.627, 52849.841 24/05/30,12:27:11,09,08,1, 11.9,1,1, 28.321, 10609.172, 377.106, 52846.911 24/05/30,12:27:11,10,08,1, 11.9,1,1, 28.321, 10609.913, 379.210, 52849.724 24/05/30,12:27:11,11,08,1, 11.9,1,1, 28.321, 10610.174, 377.949, 52848.760 24/05/30,12:27:11,12,08,1, 11.9,1,1, 28.321, 10609.410, 377.892, 52847.898 24/05/30,12:27:11,13,08,1, 11.9,1,1, 28.321, 10610.795, 379.397, 52850.726 24/05/30,12:27:11,14,08,1, 11.9,1,1, 28.321, 10610.083, 377.280, 52847.924 24/05/30,12:27:11,15,08,1, 11.9,1,1, 28.321, 10609.740, 378.613, 52848.966 24/05/30,12:27:11,16,08,1, 11.9,1,1, 28.321, 10610.548, 378.592, 52849.816 24/05/30,12:27:11,17,08,1, 11.9,1,1, 28.321, 10609.221, 377.117, 52847.019 24/05/30,12:27:11,18,08,1, 11.9,1,1, 28.321, 10609.912, 379.260, 52849.870 24/05/30,12:27:11,19,08,1, 11.9,1,1, 28.321, 10610.214, 377.904, 52848.805 24/05/30,12:27:12,00,08,1, 11.9,1,1, 28.322, 10610.206, 377.904, 52848.805 24/05/30,12:27:12,01,08,1, 11.9,1,1, 28.322, 10609.308, 377.184, 52847.184 24/05/30,12:27:12,02,08,1, 11.9,1,1, 28.322, 10610.028, 379.277, 52849.948 24/05/30,12:27:12,03,08,1, 11.9,1,1, 28.322, 10610.202, 377.830, 52848.787 24/05/30,12:27:12,04,08,1, 11.9,1,1, 28.322, 10609.544, 378.031, 52848.275 24/05/30,12:27:12,05,08,1, 11.9,1,1, 28.322, 10610.785, 379.391, 52850.811 24/05/30,12:27:12,06,08,1, 11.9,1,1, 28.322, 10610.039, 377.208, 52847.799 24/05/30,12:27:12,07,08,1, 11.9,1,1, 28.322, 10609.777, 378.656, 52849.107 24/05/30,12:27:12,08,08,1, 11.9,1,1, 28.322, 10610.457, 378.539, 52849.728 24/05/30,12:27:12,09,08,1, 11.9,1,1, 28.322, 10609.171, 377.189, 52847.034 24/05/30,12:27:12,10,08,1, 11.9,1,1, 28.322, 10609.999, 379.288, 52849.995 24/05/30,12:27:12,11,08,1, 11.9,1,1, 28.322, 10610.243, 377.881, 52848.714 24/05/30,12:27:12,12,08,1, 11.9,1,1, 28.322, 10609.522, 377.994, 52848.305 24/05/30,12:27:12,13,08,1, 11.9,1,1, 28.322, 10610.834, 379.342, 52850.820 24/05/30,12:27:12,14,08,1, 11.9,1,1, 28.322, 10610.004, 377.210, 52847.733 24/05/30,12:27:12,15,08,1, 11.9,1,1, 28.322, 10609.778, 378.686, 52849.106 24/05/30,12:27:12,16,08,1, 11.9,1,1, 28.322, 10610.476, 378.578, 52849.592 24/05/30,12:27:12,17,08,1, 11.9,1,1, 28.322, 10609.196, 377.164, 52846.969 24/05/30,12:27:12,18,08,1, 11.9,1,1, 28.322, 10610.019, 379.333, 52850.045 24/05/30,12:27:12,19,08,1, 11.9,1,1, 28.322, 10610.293, 377.827, 52848.748 24/05/30,12:27:13,00,08,1, 11.8,1,1, 28.324, 10610.290, 377.827, 52848.748 24/05/30,12:27:13,01,08,1, 11.8,1,1, 28.324, 10609.212, 377.276, 52846.964 24/05/30,12:27:13,02,08,1, 11.8,1,1, 28.324, 10610.155, 379.340, 52850.119 24/05/30,12:27:13,03,08,1, 11.8,1,1, 28.324, 10610.260, 377.723, 52848.629 24/05/30,12:27:13,04,08,1, 11.8,1,1, 28.324, 10609.679, 378.180, 52848.359 24/05/30,12:27:13,05,08,1, 11.8,1,1, 28.324, 10610.850, 379.272, 52850.744 24/05/30,12:27:13,06,08,1, 11.8,1,1, 28.324, 10609.990, 377.166, 52847.693 24/05/30,12:27:13,07,08,1, 11.8,1,1, 28.324, 10609.820, 378.742, 52849.135 24/05/30,12:27:13,08,08,1, 11.8,1,1, 28.324, 10610.440, 378.399, 52849.423 24/05/30,12:27:13,09,08,1, 11.8,1,1, 28.324, 10609.251, 377.363, 52847.092 24/05/30,12:27:13,10,08,1, 11.8,1,1, 28.324, 10610.135, 379.376, 52850.173 24/05/30,12:27:13,11,08,1, 11.8,1,1, 28.324, 10610.286, 377.812, 52848.768 24/05/30,12:27:13,12,08,1, 11.8,1,1, 28.324, 10609.662, 378.177, 52848.376 24/05/30,12:27:13,13,08,1, 11.8,1,1, 28.324, 10610.879, 379.248, 52850.666 24/05/30,12:27:13,14,08,1, 11.8,1,1, 28.324, 10609.994, 377.204, 52847.665 24/05/30,12:27:13,15,08,1, 11.8,1,1, 28.324, 10609.830, 378.771, 52849.068 24/05/30,12:27:13,16,08,1, 11.8,1,1, 28.324, 10610.456, 378.374, 52849.445 24/05/30,12:27:13,17,08,1, 11.8,1,1, 28.324, 10609.209, 377.305, 52847.153 24/05/30,12:27:13,18,08,1, 11.8,1,1, 28.324, 10610.210, 379.428, 52850.166 24/05/30,12:27:13,19,08,1, 11.8,1,1, 28.324, 10610.355, 377.825, 52848.594 24/05/30,12:27:14,00,10,1, 11.9,1,1, 28.327, 10610.348, 377.825, 52848.594 24/05/30,12:27:14,01,10,1, 11.9,1,1, 28.327, 10609.223, 377.354, 52847.191 24/05/30,12:27:14,02,10,1, 11.9,1,1, 28.327, 10610.311, 379.423, 52850.313 24/05/30,12:27:14,03,10,1, 11.9,1,1, 28.327, 10610.335, 377.742, 52848.707 24/05/30,12:27:14,04,10,1, 11.9,1,1, 28.327, 10609.713, 378.194, 52848.509 24/05/30,12:27:14,05,10,1, 11.9,1,1, 28.327, 10610.966, 379.209, 52850.731 24/05/30,12:27:14,06,10,1, 11.9,1,1, 28.327, 10609.905, 377.082, 52847.485 24/05/30,12:27:14,07,10,1, 11.9,1,1, 28.327, 10609.824, 378.789, 52849.162 24/05/30,12:27:14,08,10,1, 11.9,1,1, 28.327, 10610.408, 378.335, 52849.310 24/05/30,12:27:14,09,10,1, 11.9,1,1, 28.327, 10609.214, 377.310, 52847.199 24/05/30,12:27:14,10,10,1, 11.9,1,1, 28.327, 10610.252, 379.413, 52850.356 24/05/30,12:27:14,11,10,1, 11.9,1,1, 28.327, 10610.369, 377.721, 52848.552 24/05/30,12:27:14,12,10,1, 11.9,1,1, 28.327, 10609.826, 378.214, 52848.519 24/05/30,12:27:14,13,10,1, 11.9,1,1, 28.327, 10610.935, 379.194, 52850.662 24/05/30,12:27:14,14,10,1, 11.9,1,1, 28.327, 10609.901, 377.113, 52847.530 24/05/30,12:27:14,15,10,1, 11.9,1,1, 28.327, 10609.805, 378.854, 52849.140 24/05/30,12:27:14,16,10,1, 11.9,1,1, 28.327, 10610.460, 378.376, 52849.350 24/05/30,12:27:14,17,10,1, 11.9,1,1, 28.327, 10609.234, 377.367, 52847.245 24/05/30,12:27:14,18,10,1, 11.9,1,1, 28.327, 10610.305, 379.435, 52850.406 24/05/30,12:27:14,19,10,1, 11.9,1,1, 28.327, 10610.303, 377.669, 52848.651 24/05/30,12:27:15,00,10,1, 12.0,1,1, 28.326, 10610.298, 377.669, 52848.651 24/05/30,12:27:15,01,10,1, 12.0,1,1, 28.326, 10609.294, 377.501, 52847.225 24/05/30,12:27:15,02,10,1, 12.0,1,1, 28.326, 10610.436, 379.484, 52850.447 24/05/30,12:27:15,03,10,1, 12.0,1,1, 28.326, 10610.399, 377.699, 52848.596 24/05/30,12:27:15,04,10,1, 12.0,1,1, 28.326, 10609.818, 378.311, 52848.691 24/05/30,12:27:15,05,10,1, 12.0,1,1, 28.326, 10610.929, 379.141, 52850.589 24/05/30,12:27:15,06,10,1, 12.0,1,1, 28.326, 10609.843, 377.150, 52847.497 24/05/30,12:27:15,07,10,1, 12.0,1,1, 28.326, 10609.847, 378.941, 52849.304 24/05/30,12:27:15,08,10,1, 12.0,1,1, 28.326, 10610.408, 378.294, 52849.355 24/05/30,12:27:15,09,10,1, 12.0,1,1, 28.326, 10609.297, 377.490, 52847.436 24/05/30,12:27:15,10,10,1, 12.0,1,1, 28.326, 10610.478, 379.499, 52850.573 24/05/30,12:27:15,11,10,1, 12.0,1,1, 28.326, 10610.452, 377.687, 52848.681 24/05/30,12:27:15,12,10,1, 12.0,1,1, 28.326, 10609.802, 378.349, 52848.713 24/05/30,12:27:15,13,10,1, 12.0,1,1, 28.326, 10610.941, 379.061, 52850.427 24/05/30,12:27:15,14,10,1, 12.0,1,1, 28.326, 10609.793, 377.125, 52847.335 24/05/30,12:27:15,15,10,1, 12.0,1,1, 28.326, 10609.852, 378.955, 52849.399 24/05/30,12:27:15,16,10,1, 12.0,1,1, 28.326, 10610.434, 378.295, 52849.216 24/05/30,12:27:15,17,10,1, 12.0,1,1, 28.326, 10609.381, 377.519, 52847.531 24/05/30,12:27:15,18,10,1, 12.0,1,1, 28.326, 10610.503, 379.472, 52850.661 24/05/30,12:27:15,19,10,1, 12.0,1,1, 28.326, 10610.422, 377.650, 52848.516 24/05/30,12:27:16,00,08,1, 11.8,1,1, 28.322, 10610.415, 377.650, 52848.516 24/05/30,12:27:16,01,08,1, 11.8,1,1, 28.322, 10609.388, 377.608, 52847.451 24/05/30,12:27:16,02,08,1, 11.8,1,1, 28.322, 10610.603, 379.541, 52850.623 24/05/30,12:27:16,03,08,1, 11.8,1,1, 28.322, 10610.446, 377.585, 52848.419 24/05/30,12:27:16,04,08,1, 11.8,1,1, 28.322, 10609.957, 378.419, 52848.879 24/05/30,12:27:16,05,08,1, 11.8,1,1, 28.322, 10610.953, 379.059, 52850.532 24/05/30,12:27:16,06,08,1, 11.8,1,1, 28.322, 10609.701, 377.098, 52847.278 24/05/30,12:27:16,07,08,1, 11.8,1,1, 28.322, 10609.916, 379.046, 52849.513 24/05/30,12:27:16,08,08,1, 11.8,1,1, 28.322, 10610.395, 378.253, 52849.194 24/05/30,12:27:16,09,08,1, 11.8,1,1, 28.322, 10609.384, 377.591, 52847.533 24/05/30,12:27:16,10,08,1, 11.8,1,1, 28.322, 10610.636, 379.533, 52850.736 24/05/30,12:27:16,11,08,1, 11.8,1,1, 28.322, 10610.391, 377.629, 52848.509 24/05/30,12:27:16,12,08,1, 11.8,1,1, 28.322, 10609.868, 378.412, 52848.740 24/05/30,12:27:16,13,08,1, 11.8,1,1, 28.322, 10610.987, 379.060, 52850.481 24/05/30,12:27:16,14,08,1, 11.8,1,1, 28.322, 10609.682, 377.113, 52847.255 24/05/30,12:27:16,15,08,1, 11.8,1,1, 28.322, 10609.924, 379.017, 52849.394 24/05/30,12:27:16,16,08,1, 11.8,1,1, 28.322, 10610.417, 378.228, 52849.163 24/05/30,12:27:16,17,08,1, 11.8,1,1, 28.322, 10609.360, 377.626, 52847.495 24/05/30,12:27:16,18,08,1, 11.8,1,1, 28.322, 10610.600, 379.521, 52850.643 24/05/30,12:27:16,19,08,1, 11.8,1,1, 28.322, 10610.446, 377.623, 52848.575 24/05/30,12:27:17,00,10,1, 11.9,1,1, 28.321, 10610.440, 377.623, 52848.575 24/05/30,12:27:17,01,10,1, 11.9,1,1, 28.321, 10609.481, 377.757, 52847.794 24/05/30,12:27:17,02,10,1, 11.9,1,1, 28.321, 10610.728, 379.521, 52850.677 24/05/30,12:27:17,03,10,1, 11.9,1,1, 28.321, 10610.415, 377.566, 52848.384 24/05/30,12:27:17,04,10,1, 11.9,1,1, 28.321, 10609.963, 378.574, 52848.987 24/05/30,12:27:17,05,10,1, 11.9,1,1, 28.321, 10610.927, 378.904, 52850.313 24/05/30,12:27:17,06,10,1, 11.9,1,1, 28.321, 10609.632, 377.161, 52847.349 24/05/30,12:27:17,07,10,1, 11.9,1,1, 28.321, 10609.949, 379.153, 52849.599 24/05/30,12:27:17,08,10,1, 11.9,1,1, 28.321, 10610.426, 378.165, 52849.100 24/05/30,12:27:17,09,10,1, 11.9,1,1, 28.321, 10609.513, 377.802, 52847.815 24/05/30,12:27:17,10,10,1, 11.9,1,1, 28.321, 10610.686, 379.539, 52850.779 24/05/30,12:27:17,11,10,1, 11.9,1,1, 28.321, 10610.427, 377.562, 52848.502 24/05/30,12:27:17,12,10,1, 11.9,1,1, 28.321, 10609.951, 378.570, 52849.004 24/05/30,12:27:17,13,10,1, 11.9,1,1, 28.321, 10610.878, 378.936, 52850.262 24/05/30,12:27:17,14,10,1, 11.9,1,1, 28.321, 10609.645, 377.180, 52847.311 24/05/30,12:27:17,15,10,1, 11.9,1,1, 28.321, 10609.981, 379.179, 52849.609 24/05/30,12:27:17,16,10,1, 11.9,1,1, 28.321, 10610.415, 378.113, 52849.083 24/05/30,12:27:17,17,10,1, 11.9,1,1, 28.321, 10609.519, 377.792, 52847.867 24/05/30,12:27:17,18,10,1, 11.9,1,1, 28.321, 10610.746, 379.608, 52850.922 24/05/30,12:27:17,19,10,1, 11.9,1,1, 28.321, 10610.440, 377.545, 52848.379 24/05/30,12:27:18,00,09,1, 12.0,1,1, 28.325, 10610.440, 377.545, 52848.379 24/05/30,12:27:18,01,09,1, 12.0,1,1, 28.325, 10609.578, 377.845, 52848.017 24/05/30,12:27:18,02,09,1, 12.0,1,1, 28.325, 10610.908, 379.604, 52850.985 24/05/30,12:27:18,03,09,1, 12.0,1,1, 28.325, 10610.439, 377.496, 52848.283 24/05/30,12:27:18,04,09,1, 12.0,1,1, 28.325, 10610.000, 378.621, 52849.041 24/05/30,12:27:18,05,09,1, 12.0,1,1, 28.325, 10610.891, 378.879, 52850.266 24/05/30,12:27:18,06,09,1, 12.0,1,1, 28.325, 10609.570, 377.184, 52847.200 24/05/30,12:27:18,07,09,1, 12.0,1,1, 28.325, 10610.075, 379.254, 52849.814 24/05/30,12:27:18,08,09,1, 12.0,1,1, 28.325, 10610.446, 378.148, 52849.021 24/05/30,12:27:18,09,09,1, 12.0,1,1, 28.325, 10609.581, 377.864, 52847.920 24/05/30,12:27:18,10,09,1, 12.0,1,1, 28.325, 10610.974, 379.614, 52851.060 24/05/30,12:27:18,11,09,1, 12.0,1,1, 28.325, 10610.481, 377.495, 52848.456 24/05/30,12:27:18,12,09,1, 12.0,1,1, 28.325, 10610.026, 378.568, 52849.065 24/05/30,12:27:18,13,09,1, 12.0,1,1, 28.325, 10610.968, 378.909, 52850.315 24/05/30,12:27:18,14,09,1, 12.0,1,1, 28.325, 10609.563, 377.153, 52847.346 24/05/30,12:27:18,15,09,1, 12.0,1,1, 28.325, 10610.054, 379.186, 52849.847 24/05/30,12:27:18,16,09,1, 12.0,1,1, 28.325, 10610.509, 378.154, 52849.147 24/05/30,12:27:18,17,09,1, 12.0,1,1, 28.325, 10609.568, 377.829, 52848.015 24/05/30,12:27:18,18,09,1, 12.0,1,1, 28.325, 10610.951, 379.587, 52851.017 24/05/30,12:27:18,19,09,1, 12.0,1,1, 28.325, 10610.473, 377.528, 52848.351 24/05/30,12:27:19,00,09,1, 12.0,1,1, 28.324, 10610.473, 377.528, 52848.351 24/05/30,12:27:19,01,09,1, 12.0,1,1, 28.324, 10609.708, 377.965, 52848.051 24/05/30,12:27:19,02,09,1, 12.0,1,1, 28.324, 10611.021, 379.548, 52851.077 24/05/30,12:27:19,03,09,1, 12.0,1,1, 28.324, 10610.363, 377.474, 52848.137 24/05/30,12:27:19,04,09,1, 12.0,1,1, 28.324, 10610.071, 378.654, 52849.168 24/05/30,12:27:19,05,09,1, 12.0,1,1, 28.324, 10610.909, 378.836, 52850.240 24/05/30,12:27:19,06,09,1, 12.0,1,1, 28.324, 10609.545, 377.236, 52847.182 24/05/30,12:27:19,07,09,1, 12.0,1,1, 28.324, 10610.205, 379.299, 52850.035 24/05/30,12:27:19,08,09,1, 12.0,1,1, 28.324, 10610.521, 378.121, 52849.117 24/05/30,12:27:19,09,09,1, 12.0,1,1, 28.324, 10609.715, 377.925, 52848.151 24/05/30,12:27:19,10,09,1, 12.0,1,1, 28.324, 10611.008, 379.593, 52850.960 24/05/30,12:27:19,11,09,1, 12.0,1,1, 28.324, 10610.487, 377.430, 52848.264 24/05/30,12:27:19,12,09,1, 12.0,1,1, 28.324, 10610.080, 378.699, 52849.159 24/05/30,12:27:19,13,09,1, 12.0,1,1, 28.324, 10610.908, 378.800, 52850.120 24/05/30,12:27:19,14,09,1, 12.0,1,1, 28.324, 10609.565, 377.195, 52847.236 24/05/30,12:27:19,15,09,1, 12.0,1,1, 28.324, 10610.115, 379.318, 52849.999 24/05/30,12:27:19,16,09,1, 12.0,1,1, 28.324, 10610.542, 378.102, 52849.059 24/05/30,12:27:19,17,09,1, 12.0,1,1, 28.324, 10609.724, 377.991, 52848.206 24/05/30,12:27:19,18,09,1, 12.0,1,1, 28.324, 10611.027, 379.553, 52851.028 24/05/30,12:27:19,19,09,1, 12.0,1,1, 28.324, 10610.484, 377.401, 52848.187 24/05/30,12:27:20,00,10,1, 11.9,1,1, 28.322, 10610.482, 377.401, 52848.187 24/05/30,12:27:20,01,10,1, 11.9,1,1, 28.322, 10609.724, 378.092, 52848.320 24/05/30,12:27:20,02,10,1, 11.9,1,1, 28.322, 10611.184, 379.514, 52850.962 24/05/30,12:27:20,03,10,1, 11.9,1,1, 28.322, 10610.388, 377.392, 52848.056 24/05/30,12:27:20,04,10,1, 11.9,1,1, 28.322, 10610.073, 378.742, 52849.219 24/05/30,12:27:20,05,10,1, 11.9,1,1, 28.322, 10610.938, 378.769, 52850.002 24/05/30,12:27:20,06,10,1, 11.9,1,1, 28.322, 10609.561, 377.287, 52847.196 24/05/30,12:27:20,07,10,1, 11.9,1,1, 28.322, 10610.283, 379.384, 52850.066 24/05/30,12:27:20,08,10,1, 11.9,1,1, 28.322, 10610.614, 378.030, 52849.008 24/05/30,12:27:20,09,10,1, 11.9,1,1, 28.322, 10609.808, 378.135, 52848.239 24/05/30,12:27:20,10,10,1, 11.9,1,1, 28.322, 10611.172, 379.512, 52850.971 24/05/30,12:27:20,11,10,1, 11.9,1,1, 28.322, 10610.468, 377.417, 52848.035 24/05/30,12:27:20,12,10,1, 11.9,1,1, 28.322, 10610.125, 378.843, 52849.449 24/05/30,12:27:20,13,10,1, 11.9,1,1, 28.322, 10610.837, 378.716, 52850.049 24/05/30,12:27:20,14,10,1, 11.9,1,1, 28.322, 10609.542, 377.312, 52847.173 24/05/30,12:27:20,15,10,1, 11.9,1,1, 28.322, 10610.297, 379.432, 52850.275 24/05/30,12:27:20,16,10,1, 11.9,1,1, 28.322, 10610.553, 378.035, 52849.062 24/05/30,12:27:20,17,10,1, 11.9,1,1, 28.322, 10609.814, 378.102, 52848.373 24/05/30,12:27:20,18,10,1, 11.9,1,1, 28.322, 10611.157, 379.544, 52851.146 24/05/30,12:27:20,19,10,1, 11.9,1,1, 28.322, 10610.382, 377.402, 52848.188 24/05/30,12:27:21,00,09,1, 11.9,1,1, 28.323, 10610.381, 377.402, 52848.188 24/05/30,12:27:21,01,09,1, 11.9,1,1, 28.323, 10609.857, 378.198, 52848.444 24/05/30,12:27:21,02,09,1, 11.9,1,1, 28.323, 10611.280, 379.507, 52851.070 24/05/30,12:27:21,03,09,1, 11.9,1,1, 28.323, 10610.432, 377.430, 52847.986 24/05/30,12:27:21,04,09,1, 11.9,1,1, 28.323, 10610.195, 378.861, 52849.333 24/05/30,12:27:21,05,09,1, 11.9,1,1, 28.323, 10610.896, 378.677, 52849.836 24/05/30,12:27:21,06,09,1, 11.9,1,1, 28.323, 10609.607, 377.376, 52847.259 24/05/30,12:27:21,07,09,1, 11.9,1,1, 28.323, 10610.403, 379.477, 52850.408 24/05/30,12:27:21,08,09,1, 11.9,1,1, 28.323, 10610.663, 378.009, 52849.018 24/05/30,12:27:21,09,09,1, 11.9,1,1, 28.323, 10609.901, 378.234, 52848.522 24/05/30,12:27:21,10,09,1, 11.9,1,1, 28.323, 10611.270, 379.526, 52851.128 24/05/30,12:27:21,11,09,1, 11.9,1,1, 28.323, 10610.400, 377.330, 52848.050 24/05/30,12:27:21,12,09,1, 11.9,1,1, 28.323, 10610.201, 378.888, 52849.582 24/05/30,12:27:21,13,09,1, 11.9,1,1, 28.323, 10610.910, 378.663, 52849.980 24/05/30,12:27:21,14,09,1, 11.9,1,1, 28.323, 10609.548, 377.328, 52847.343 24/05/30,12:27:21,15,09,1, 11.9,1,1, 28.323, 10610.438, 379.517, 52850.450 24/05/30,12:27:21,16,09,1, 11.9,1,1, 28.323, 10610.649, 377.998, 52848.963 24/05/30,12:27:21,17,09,1, 11.9,1,1, 28.323, 10609.883, 378.155, 52848.480 24/05/30,12:27:21,18,09,1, 11.9,1,1, 28.323, 10611.251, 379.510, 52851.115 24/05/30,12:27:21,19,09,1, 11.9,1,1, 28.323, 10610.414, 377.361, 52848.023 24/05/30,12:27:22,00,09,1, 11.9,1,1, 28.325, 10610.406, 377.361, 52848.023 24/05/30,12:27:22,01,09,1, 11.9,1,1, 28.325, 10609.969, 378.226, 52848.503 24/05/30,12:27:22,02,09,1, 11.9,1,1, 28.325, 10611.315, 379.499, 52851.173 24/05/30,12:27:22,03,09,1, 11.9,1,1, 28.325, 10610.384, 377.353, 52848.020 24/05/30,12:27:22,04,09,1, 11.9,1,1, 28.325, 10610.225, 378.896, 52849.444 24/05/30,12:27:22,05,09,1, 11.9,1,1, 28.325, 10610.889, 378.648, 52849.922 24/05/30,12:27:22,06,09,1, 11.9,1,1, 28.325, 10609.562, 377.396, 52847.296 24/05/30,12:27:22,07,09,1, 11.9,1,1, 28.325, 10610.442, 379.510, 52850.319 24/05/30,12:27:22,08,09,1, 11.9,1,1, 28.325, 10610.656, 377.967, 52848.953 24/05/30,12:27:22,09,09,1, 11.9,1,1, 28.325, 10609.975, 378.253, 52848.577 24/05/30,12:27:22,10,09,1, 11.9,1,1, 28.325, 10611.210, 379.483, 52851.045 24/05/30,12:27:22,11,09,1, 11.9,1,1, 28.325, 10610.378, 377.359, 52847.992 24/05/30,12:27:22,12,09,1, 11.9,1,1, 28.325, 10610.162, 378.873, 52849.430 24/05/30,12:27:22,13,09,1, 11.9,1,1, 28.325, 10610.917, 378.610, 52849.952 24/05/30,12:27:22,14,09,1, 11.9,1,1, 28.325, 10609.580, 377.396, 52847.236 24/05/30,12:27:22,15,09,1, 11.9,1,1, 28.325, 10610.440, 379.493, 52850.288 24/05/30,12:27:22,16,09,1, 11.9,1,1, 28.325, 10610.585, 377.979, 52849.021 24/05/30,12:27:22,17,09,1, 11.9,1,1, 28.325, 10609.907, 378.215, 52848.419 24/05/30,12:27:22,18,09,1, 11.9,1,1, 28.325, 10611.282, 379.505, 52850.995 24/05/30,12:27:22,19,09,1, 11.9,1,1, 28.325, 10610.407, 377.346, 52847.998 24/05/30,12:27:23,00,09,1, 12.0,1,1, 28.328, 10610.406, 377.346, 52847.998 24/05/30,12:27:23,01,09,1, 12.0,1,1, 28.328, 10609.968, 378.292, 52848.591 24/05/30,12:27:23,02,09,1, 12.0,1,1, 28.328, 10611.325, 379.535, 52851.023 24/05/30,12:27:23,03,09,1, 12.0,1,1, 28.328, 10610.402, 377.388, 52847.925 24/05/30,12:27:23,04,09,1, 12.0,1,1, 28.328, 10610.205, 378.942, 52849.439 24/05/30,12:27:23,05,09,1, 12.0,1,1, 28.328, 10610.948, 378.635, 52849.805 24/05/30,12:27:23,06,09,1, 12.0,1,1, 28.328, 10609.621, 377.472, 52847.270 24/05/30,12:27:23,07,09,1, 12.0,1,1, 28.328, 10610.563, 379.533, 52850.467 24/05/30,12:27:23,08,09,1, 12.0,1,1, 28.328, 10610.717, 378.001, 52848.997 24/05/30,12:27:23,09,09,1, 12.0,1,1, 28.328, 10610.033, 378.292, 52848.635 24/05/30,12:27:23,10,09,1, 12.0,1,1, 28.328, 10611.321, 379.510, 52851.182 24/05/30,12:27:23,11,09,1, 12.0,1,1, 28.328, 10610.393, 377.361, 52847.937 24/05/30,12:27:23,12,09,1, 12.0,1,1, 28.328, 10610.216, 378.941, 52849.392 24/05/30,12:27:23,13,09,1, 12.0,1,1, 28.328, 10610.998, 378.637, 52849.827 24/05/30,12:27:23,14,09,1, 12.0,1,1, 28.328, 10609.661, 377.431, 52847.345 24/05/30,12:27:23,15,09,1, 12.0,1,1, 28.328, 10610.500, 379.534, 52850.435 24/05/30,12:27:23,16,09,1, 12.0,1,1, 28.328, 10610.772, 378.023, 52849.026 24/05/30,12:27:23,17,09,1, 12.0,1,1, 28.328, 10609.977, 378.270, 52848.607 24/05/30,12:27:23,18,09,1, 12.0,1,1, 28.328, 10611.298, 379.504, 52851.026 24/05/30,12:27:23,19,09,1, 12.0,1,1, 28.328, 10610.427, 377.358, 52847.913 24/05/30,12:27:24,00,09,1, 11.9,1,1, 28.325, 10610.423, 377.358, 52847.913 24/05/30,12:27:24,01,09,1, 11.9,1,1, 28.325, 10610.079, 378.370, 52848.658 24/05/30,12:27:24,02,09,1, 11.9,1,1, 28.325, 10611.414, 379.530, 52851.143 24/05/30,12:27:24,03,09,1, 11.9,1,1, 28.325, 10610.490, 377.395, 52847.995 24/05/30,12:27:24,04,09,1, 11.9,1,1, 28.325, 10610.258, 378.970, 52849.606 24/05/30,12:27:24,05,09,1, 11.9,1,1, 28.325, 10610.980, 378.678, 52849.907 24/05/30,12:27:24,06,09,1, 11.9,1,1, 28.325, 10609.619, 377.472, 52847.367 24/05/30,12:27:24,07,09,1, 11.9,1,1, 28.325, 10610.578, 379.570, 52850.540 24/05/30,12:27:24,08,09,1, 11.9,1,1, 28.325, 10610.755, 378.025, 52848.929 24/05/30,12:27:24,09,09,1, 11.9,1,1, 28.325, 10610.081, 378.346, 52848.638 24/05/30,12:27:24,10,09,1, 11.9,1,1, 28.325, 10611.375, 379.545, 52851.075 24/05/30,12:27:24,11,09,1, 11.9,1,1, 28.325, 10610.540, 377.397, 52847.998 24/05/30,12:27:24,12,09,1, 11.9,1,1, 28.325, 10610.261, 378.957, 52849.512 24/05/30,12:27:24,13,09,1, 11.9,1,1, 28.325, 10610.923, 378.662, 52849.793 24/05/30,12:27:24,14,09,1, 11.9,1,1, 28.325, 10609.685, 377.459, 52847.334 24/05/30,12:27:24,15,09,1, 11.9,1,1, 28.325, 10610.566, 379.583, 52850.597 24/05/30,12:27:24,16,09,1, 11.9,1,1, 28.325, 10610.753, 378.032, 52849.041 24/05/30,12:27:24,17,09,1, 11.9,1,1, 28.325, 10610.073, 378.319, 52848.642 24/05/30,12:27:24,18,09,1, 11.9,1,1, 28.325, 10611.355, 379.492, 52851.126 24/05/30,12:27:24,19,09,1, 11.9,1,1, 28.325, 10610.498, 377.452, 52847.927 24/05/30,12:27:25,00,09,1, 11.9,1,1, 28.326, 10610.498, 377.452, 52847.927 24/05/30,12:27:25,01,09,1, 11.9,1,1, 28.326, 10610.099, 378.286, 52848.620 24/05/30,12:27:25,02,09,1, 11.9,1,1, 28.326, 10611.443, 379.578, 52851.183 24/05/30,12:27:25,03,09,1, 11.9,1,1, 28.326, 10610.451, 377.474, 52848.073 24/05/30,12:27:25,04,09,1, 11.9,1,1, 28.326, 10610.297, 378.951, 52849.553 24/05/30,12:27:25,05,09,1, 11.9,1,1, 28.326, 10610.969, 378.687, 52849.876 24/05/30,12:27:25,06,09,1, 11.9,1,1, 28.326, 10609.696, 377.458, 52847.484 24/05/30,12:27:25,07,09,1, 11.9,1,1, 28.326, 10610.594, 379.587, 52850.607 24/05/30,12:27:25,08,09,1, 11.9,1,1, 28.326, 10610.785, 378.029, 52848.986 24/05/30,12:27:25,09,09,1, 11.9,1,1, 28.326, 10610.122, 378.283, 52848.620 24/05/30,12:27:25,10,09,1, 11.9,1,1, 28.326, 10611.434, 379.581, 52851.183 24/05/30,12:27:25,11,09,1, 11.9,1,1, 28.326, 10610.510, 377.428, 52847.972 24/05/30,12:27:25,12,09,1, 11.9,1,1, 28.326, 10610.271, 378.911, 52849.478 24/05/30,12:27:25,13,09,1, 11.9,1,1, 28.326, 10611.024, 378.746, 52850.006 24/05/30,12:27:25,14,09,1, 11.9,1,1, 28.326, 10609.690, 377.432, 52847.367 24/05/30,12:27:25,15,09,1, 11.9,1,1, 28.326, 10610.627, 379.584, 52850.492 24/05/30,12:27:25,16,09,1, 11.9,1,1, 28.326, 10610.821, 378.075, 52849.067 24/05/30,12:27:25,17,09,1, 11.9,1,1, 28.326, 10610.111, 378.292, 52848.651 24/05/30,12:27:25,18,09,1, 11.9,1,1, 28.326, 10611.417, 379.595, 52851.229 24/05/30,12:27:25,19,09,1, 11.9,1,1, 28.326, 10610.503, 377.428, 52847.938 24/05/30,12:27:26,00,09,1, 12.0,1,1, 28.327, 10610.498, 377.428, 52847.938 24/05/30,12:27:26,01,09,1, 12.0,1,1, 28.327, 10610.123, 378.316, 52848.646 24/05/30,12:27:26,02,09,1, 12.0,1,1, 28.327, 10611.448, 379.637, 52851.270 24/05/30,12:27:26,03,09,1, 12.0,1,1, 28.327, 10610.520, 377.442, 52848.052 24/05/30,12:27:26,04,09,1, 12.0,1,1, 28.327, 10610.354, 378.991, 52849.593 24/05/30,12:27:26,05,09,1, 12.0,1,1, 28.327, 10611.069, 378.773, 52849.909 24/05/30,12:27:26,06,09,1, 12.0,1,1, 28.327, 10609.741, 377.515, 52847.378 24/05/30,12:27:26,07,09,1, 12.0,1,1, 28.327, 10610.645, 379.621, 52850.575 24/05/30,12:27:26,08,09,1, 12.0,1,1, 28.327, 10610.835, 378.094, 52849.096 24/05/30,12:27:26,09,09,1, 12.0,1,1, 28.327, 10610.154, 378.306, 52848.704 24/05/30,12:27:26,10,09,1, 12.0,1,1, 28.327, 10611.429, 379.622, 52851.277 24/05/30,12:27:26,11,09,1, 12.0,1,1, 28.327, 10610.517, 377.438, 52848.041 24/05/30,12:27:26,12,09,1, 12.0,1,1, 28.327, 10610.333, 378.966, 52849.526 24/05/30,12:27:26,13,09,1, 12.0,1,1, 28.327, 10611.053, 378.747, 52849.890 24/05/30,12:27:26,14,09,1, 12.0,1,1, 28.327, 10609.743, 377.461, 52847.448 24/05/30,12:27:26,15,09,1, 12.0,1,1, 28.327, 10610.626, 379.674, 52850.640 24/05/30,12:27:26,16,09,1, 12.0,1,1, 28.327, 10610.866, 378.104, 52849.037 24/05/30,12:27:26,17,09,1, 12.0,1,1, 28.327, 10610.134, 378.306, 52848.687 24/05/30,12:27:26,18,09,1, 12.0,1,1, 28.327, 10611.463, 379.655, 52851.257 24/05/30,12:27:26,19,09,1, 12.0,1,1, 28.327, 10610.539, 377.427, 52847.981 24/05/30,12:27:27,00,09,1, 12.0,1,1, 28.325, 10610.532, 377.427, 52847.981 24/05/30,12:27:27,01,09,1, 12.0,1,1, 28.325, 10610.135, 378.340, 52848.643 24/05/30,12:27:27,02,09,1, 12.0,1,1, 28.325, 10611.455, 379.628, 52851.271 24/05/30,12:27:27,03,09,1, 12.0,1,1, 28.325, 10610.563, 377.433, 52848.111 24/05/30,12:27:27,04,09,1, 12.0,1,1, 28.325, 10610.333, 379.026, 52849.532 24/05/30,12:27:27,05,09,1, 12.0,1,1, 28.325, 10611.103, 378.719, 52849.840 24/05/30,12:27:27,06,09,1, 12.0,1,1, 28.325, 10609.740, 377.534, 52847.389 24/05/30,12:27:27,07,09,1, 12.0,1,1, 28.325, 10610.660, 379.630, 52850.523 24/05/30,12:27:27,08,09,1, 12.0,1,1, 28.325, 10610.841, 378.099, 52849.048 24/05/30,12:27:27,09,09,1, 12.0,1,1, 28.325, 10610.175, 378.371, 52848.597 24/05/30,12:27:27,10,09,1, 12.0,1,1, 28.325, 10611.499, 379.572, 52851.240 24/05/30,12:27:27,11,09,1, 12.0,1,1, 28.325, 10610.529, 377.485, 52848.112 24/05/30,12:27:27,12,09,1, 12.0,1,1, 28.325, 10610.358, 379.038, 52849.572 24/05/30,12:27:27,13,09,1, 12.0,1,1, 28.325, 10611.080, 378.749, 52849.967 24/05/30,12:27:27,14,09,1, 12.0,1,1, 28.325, 10609.804, 377.501, 52847.442 24/05/30,12:27:27,15,09,1, 12.0,1,1, 28.325, 10610.634, 379.618, 52850.550 24/05/30,12:27:27,16,09,1, 12.0,1,1, 28.325, 10610.855, 378.097, 52849.138 24/05/30,12:27:27,17,09,1, 12.0,1,1, 28.325, 10610.140, 378.315, 52848.560 24/05/30,12:27:27,18,09,1, 12.0,1,1, 28.325, 10611.495, 379.612, 52851.213 24/05/30,12:27:27,19,09,1, 12.0,1,1, 28.325, 10610.587, 377.471, 52848.108 24/05/30,12:27:28,00,10,1, 11.9,1,1, 28.329, 10610.582, 377.471, 52848.108 24/05/30,12:27:28,01,10,1, 11.9,1,1, 28.329, 10610.119, 378.273, 52848.674 24/05/30,12:27:28,02,10,1, 11.9,1,1, 28.329, 10611.526, 379.707, 52851.333 24/05/30,12:27:28,03,10,1, 11.9,1,1, 28.329, 10610.698, 377.589, 52848.349 24/05/30,12:27:28,04,10,1, 11.9,1,1, 28.329, 10610.400, 379.001, 52849.539 24/05/30,12:27:28,05,10,1, 11.9,1,1, 28.329, 10611.196, 378.886, 52850.111 24/05/30,12:27:28,06,10,1, 11.9,1,1, 28.329, 10609.835, 377.469, 52847.478 24/05/30,12:27:28,07,10,1, 11.9,1,1, 28.329, 10610.633, 379.594, 52850.479 24/05/30,12:27:28,08,10,1, 11.9,1,1, 28.329, 10610.951, 378.172, 52849.255 24/05/30,12:27:28,09,10,1, 11.9,1,1, 28.329, 10610.145, 378.270, 52848.601 24/05/30,12:27:28,10,10,1, 11.9,1,1, 28.329, 10611.495, 379.716, 52851.250 24/05/30,12:27:28,11,10,1, 11.9,1,1, 28.329, 10610.745, 377.621, 52848.229 24/05/30,12:27:28,12,10,1, 11.9,1,1, 28.329, 10610.369, 378.947, 52849.550 24/05/30,12:27:28,13,10,1, 11.9,1,1, 28.329, 10611.216, 378.844, 52850.157 24/05/30,12:27:28,14,10,1, 11.9,1,1, 28.329, 10609.859, 377.480, 52847.473 24/05/30,12:27:28,15,10,1, 11.9,1,1, 28.329, 10610.640, 379.582, 52850.476 24/05/30,12:27:28,16,10,1, 11.9,1,1, 28.329, 10610.948, 378.224, 52849.397 24/05/30,12:27:28,17,10,1, 11.9,1,1, 28.329, 10610.089, 378.245, 52848.493 24/05/30,12:27:28,18,10,1, 11.9,1,1, 28.329, 10611.510, 379.699, 52851.283 24/05/30,12:27:28,19,10,1, 11.9,1,1, 28.329, 10610.727, 377.576, 52848.309 24/05/30,12:27:29,00,09,1, 12.0,1,1, 28.329, 10610.723, 377.576, 52848.309 24/05/30,12:27:29,01,09,1, 12.0,1,1, 28.329, 10609.923, 378.140, 52847.863 24/05/30,12:27:29,02,09,1, 12.0,1,1, 28.329, 10611.512, 379.824, 52851.860 24/05/30,12:27:29,03,09,1, 12.0,1,1, 28.329, 10610.954, 377.578, 52848.179 24/05/30,12:27:29,04,09,1, 12.0,1,1, 28.329, 10610.183, 378.867, 52849.152 24/05/30,12:27:29,05,09,1, 12.0,1,1, 28.329, 10611.569, 379.070, 52850.806 24/05/30,12:27:29,06,09,1, 12.0,1,1, 28.329, 10609.916, 377.383, 52847.026 24/05/30,12:27:29,07,09,1, 12.0,1,1, 28.329, 10610.386, 379.538, 52850.546 24/05/30,12:27:29,08,09,1, 12.0,1,1, 28.329, 10611.220, 378.283, 52849.460 24/05/30,12:27:29,09,09,1, 12.0,1,1, 28.329, 10609.813, 378.158, 52847.868 24/05/30,12:27:29,10,09,1, 12.0,1,1, 28.329, 10611.513, 379.852, 52851.809 24/05/30,12:27:29,11,09,1, 12.0,1,1, 28.329, 10610.971, 377.587, 52848.204 24/05/30,12:27:29,12,09,1, 12.0,1,1, 28.329, 10610.217, 378.919, 52849.281 24/05/30,12:27:29,13,09,1, 12.0,1,1, 28.329, 10611.539, 379.025, 52850.851 24/05/30,12:27:29,14,09,1, 12.0,1,1, 28.329, 10609.898, 377.376, 52846.955 24/05/30,12:27:29,15,09,1, 12.0,1,1, 28.329, 10610.410, 379.592, 52850.418 24/05/30,12:27:29,16,09,1, 12.0,1,1, 28.329, 10611.271, 378.273, 52849.517 24/05/30,12:27:29,17,09,1, 12.0,1,1, 28.329, 10609.859, 378.163, 52847.824 24/05/30,12:27:29,18,09,1, 12.0,1,1, 28.329, 10611.475, 379.844, 52851.733 24/05/30,12:27:29,19,09,1, 12.0,1,1, 28.329, 10611.040, 377.628, 52848.369 24/05/30,12:27:30,00,09,1, 11.9,1,1, 28.326, 10611.032, 377.628, 52848.369 24/05/30,12:27:30,01,09,1, 11.9,1,1, 28.326, 10609.827, 378.102, 52847.796 24/05/30,12:27:30,02,09,1, 11.9,1,1, 28.326, 10611.415, 379.859, 52851.856 24/05/30,12:27:30,03,09,1, 11.9,1,1, 28.326, 10611.075, 377.661, 52848.424 24/05/30,12:27:30,04,09,1, 11.9,1,1, 28.326, 10610.234, 378.878, 52849.043 24/05/30,12:27:30,05,09,1, 11.9,1,1, 28.326, 10611.628, 379.145, 52851.073 24/05/30,12:27:30,06,09,1, 11.9,1,1, 28.326, 10610.034, 377.355, 52847.015 24/05/30,12:27:30,07,09,1, 11.9,1,1, 28.326, 10610.362, 379.530, 52850.357 24/05/30,12:27:30,08,09,1, 11.9,1,1, 28.326, 10611.233, 378.360, 52849.620 24/05/30,12:27:30,09,09,1, 11.9,1,1, 28.326, 10609.829, 378.054, 52847.715 24/05/30,12:27:30,10,09,1, 11.9,1,1, 28.326, 10611.437, 379.896, 52851.827 24/05/30,12:27:30,11,09,1, 11.9,1,1, 28.326, 10611.091, 377.683, 52848.432 24/05/30,12:27:30,12,09,1, 11.9,1,1, 28.326, 10610.254, 378.861, 52849.154 24/05/30,12:27:30,13,09,1, 11.9,1,1, 28.326, 10611.603, 379.154, 52851.128 24/05/30,12:27:30,14,09,1, 11.9,1,1, 28.326, 10610.029, 377.355, 52847.032 24/05/30,12:27:30,15,09,1, 11.9,1,1, 28.326, 10610.352, 379.516, 52850.340 24/05/30,12:27:30,16,09,1, 11.9,1,1, 28.326, 10611.264, 378.366, 52849.611 24/05/30,12:27:30,17,09,1, 11.9,1,1, 28.326, 10609.809, 378.043, 52847.699 24/05/30,12:27:30,18,09,1, 11.9,1,1, 28.326, 10611.437, 379.834, 52851.677 24/05/30,12:27:30,19,09,1, 11.9,1,1, 28.326, 10611.136, 377.732, 52848.546 24/05/30,12:27:31,00,09,1, 11.8,1,1, 28.328, 10611.132, 377.732, 52848.546 24/05/30,12:27:31,01,09,1, 11.8,1,1, 28.328, 10609.824, 377.994, 52847.624 24/05/30,12:27:31,02,09,1, 11.8,1,1, 28.328, 10611.388, 379.924, 52851.682 24/05/30,12:27:31,03,09,1, 11.8,1,1, 28.328, 10611.254, 377.780, 52848.629 24/05/30,12:27:31,04,09,1, 11.8,1,1, 28.328, 10610.247, 378.801, 52848.981 24/05/30,12:27:31,05,09,1, 11.8,1,1, 28.328, 10611.745, 379.281, 52851.245 24/05/30,12:27:31,06,09,1, 11.8,1,1, 28.328, 10610.260, 377.367, 52847.178 24/05/30,12:27:31,07,09,1, 11.8,1,1, 28.328, 10610.331, 379.483, 52850.256 24/05/30,12:27:31,08,09,1, 11.8,1,1, 28.328, 10611.316, 378.398, 52849.853 24/05/30,12:27:31,09,09,1, 11.8,1,1, 28.328, 10609.845, 378.014, 52847.584 24/05/30,12:27:31,10,09,1, 11.8,1,1, 28.328, 10611.383, 379.884, 52851.696 24/05/30,12:27:31,11,09,1, 11.8,1,1, 28.328, 10611.259, 377.792, 52848.707 24/05/30,12:27:31,12,09,1, 11.8,1,1, 28.328, 10610.298, 378.827, 52849.111 24/05/30,12:27:31,13,09,1, 11.8,1,1, 28.328, 10611.733, 379.261, 52851.302 24/05/30,12:27:31,14,09,1, 11.8,1,1, 28.328, 10610.249, 377.376, 52847.250 24/05/30,12:27:31,15,09,1, 11.8,1,1, 28.328, 10610.314, 379.520, 52850.222 24/05/30,12:27:31,16,09,1, 11.8,1,1, 28.328, 10611.297, 378.437, 52849.885 24/05/30,12:27:31,17,09,1, 11.8,1,1, 28.328, 10609.868, 377.978, 52847.677 24/05/30,12:27:31,18,09,1, 11.8,1,1, 28.328, 10611.340, 379.912, 52851.777 24/05/30,12:27:31,19,09,1, 11.8,1,1, 28.328, 10611.265, 377.822, 52848.785 24/05/30,12:27:32,00,09,1, 11.8,1,1, 28.327, 10611.258, 377.822, 52848.785 24/05/30,12:27:32,01,09,1, 11.8,1,1, 28.327, 10609.836, 377.824, 52847.400 24/05/30,12:27:32,02,09,1, 11.8,1,1, 28.327, 10611.236, 379.964, 52851.785 24/05/30,12:27:32,03,09,1, 11.8,1,1, 28.327, 10611.335, 377.913, 52848.997 24/05/30,12:27:32,04,09,1, 11.8,1,1, 28.327, 10610.229, 378.676, 52848.900 24/05/30,12:27:32,05,09,1, 11.8,1,1, 28.327, 10611.829, 379.488, 52851.551 24/05/30,12:27:32,06,09,1, 11.8,1,1, 28.327, 10610.389, 377.357, 52847.312 24/05/30,12:27:32,07,09,1, 11.8,1,1, 28.327, 10610.332, 379.321, 52850.069 24/05/30,12:27:32,08,09,1, 11.8,1,1, 28.327, 10611.411, 378.571, 52849.994 24/05/30,12:27:32,09,09,1, 11.8,1,1, 28.327, 10609.852, 377.872, 52847.459 24/05/30,12:27:32,10,09,1, 11.8,1,1, 28.327, 10611.243, 379.903, 52851.748 24/05/30,12:27:32,11,09,1, 11.8,1,1, 28.327, 10611.337, 377.960, 52848.928 24/05/30,12:27:32,12,09,1, 11.8,1,1, 28.327, 10610.280, 378.687, 52848.887 24/05/30,12:27:32,13,09,1, 11.8,1,1, 28.327, 10611.836, 379.451, 52851.474 24/05/30,12:27:32,14,09,1, 11.8,1,1, 28.327, 10610.424, 377.389, 52847.293 24/05/30,12:27:32,15,09,1, 11.8,1,1, 28.327, 10610.369, 379.390, 52850.065 24/05/30,12:27:32,16,09,1, 11.8,1,1, 28.327, 10611.400, 378.551, 52850.103 24/05/30,12:27:32,17,09,1, 11.8,1,1, 28.327, 10609.862, 377.848, 52847.453 24/05/30,12:27:32,18,09,1, 11.8,1,1, 28.327, 10611.225, 379.941, 52851.702 24/05/30,12:27:32,19,09,1, 11.8,1,1, 28.327, 10611.379, 377.964, 52849.001 24/05/30,12:27:33,00,09,1, 11.9,1,1, 28.326, 10611.374, 377.964, 52849.001 24/05/30,12:27:33,01,09,1, 11.9,1,1, 28.326, 10609.892, 377.717, 52847.352 24/05/30,12:27:33,02,09,1, 11.9,1,1, 28.326, 10611.100, 379.957, 52851.534 24/05/30,12:27:33,03,09,1, 11.9,1,1, 28.326, 10611.345, 378.062, 52849.100 24/05/30,12:27:33,04,09,1, 11.9,1,1, 28.326, 10610.266, 378.594, 52848.651 24/05/30,12:27:33,05,09,1, 11.9,1,1, 28.326, 10611.892, 379.660, 52851.822 24/05/30,12:27:33,06,09,1, 11.9,1,1, 28.326, 10610.624, 377.442, 52847.673 24/05/30,12:27:33,07,09,1, 11.9,1,1, 28.326, 10610.315, 379.302, 52849.811 24/05/30,12:27:33,08,09,1, 11.9,1,1, 28.326, 10611.400, 378.769, 52850.154 24/05/30,12:27:33,09,09,1, 11.9,1,1, 28.326, 10609.828, 377.733, 52847.164 24/05/30,12:27:33,10,09,1, 11.9,1,1, 28.326, 10611.086, 379.970, 52851.436 24/05/30,12:27:33,11,09,1, 11.9,1,1, 28.326, 10611.422, 378.068, 52849.105 24/05/30,12:27:33,12,09,1, 11.9,1,1, 28.326, 10610.346, 378.610, 52848.803 24/05/30,12:27:33,13,09,1, 11.9,1,1, 28.326, 10611.858, 379.615, 52851.812 24/05/30,12:27:33,14,09,1, 11.9,1,1, 28.326, 10610.610, 377.430, 52847.548 24/05/30,12:27:33,15,09,1, 11.9,1,1, 28.326, 10610.303, 379.233, 52849.872 24/05/30,12:27:33,16,09,1, 11.9,1,1, 28.326, 10611.424, 378.714, 52850.347 24/05/30,12:27:33,17,09,1, 11.9,1,1, 28.326, 10609.850, 377.726, 52847.209 24/05/30,12:27:33,18,09,1, 11.9,1,1, 28.326, 10611.070, 379.900, 52851.452 24/05/30,12:27:33,19,09,1, 11.9,1,1, 28.326, 10611.337, 378.069, 52849.188 24/05/30,12:27:34,00,09,1, 12.0,1,1, 28.326, 10611.333, 378.069, 52849.188 24/05/30,12:27:34,01,09,1, 12.0,1,1, 28.326, 10609.929, 377.674, 52847.239 24/05/30,12:27:34,02,09,1, 12.0,1,1, 28.326, 10610.919, 379.918, 52851.224 24/05/30,12:27:34,03,09,1, 12.0,1,1, 28.326, 10611.439, 378.172, 52849.282 24/05/30,12:27:34,04,09,1, 12.0,1,1, 28.326, 10610.264, 378.527, 52848.539 24/05/30,12:27:34,05,09,1, 12.0,1,1, 28.326, 10611.839, 379.710, 52851.890 24/05/30,12:27:34,06,09,1, 12.0,1,1, 28.326, 10610.844, 377.507, 52847.829 24/05/30,12:27:34,07,09,1, 12.0,1,1, 28.326, 10610.347, 379.195, 52849.691 24/05/30,12:27:34,08,09,1, 12.0,1,1, 28.326, 10611.557, 378.907, 52850.543 24/05/30,12:27:34,09,09,1, 12.0,1,1, 28.326, 10609.899, 377.676, 52847.139 24/05/30,12:27:34,10,09,1, 12.0,1,1, 28.326, 10610.898, 379.844, 52851.166 24/05/30,12:27:34,11,09,1, 12.0,1,1, 28.326, 10611.422, 378.195, 52849.216 24/05/30,12:27:34,12,09,1, 12.0,1,1, 28.326, 10610.251, 378.512, 52848.471 24/05/30,12:27:34,13,09,1, 12.0,1,1, 28.326, 10611.871, 379.806, 52851.956 24/05/30,12:27:34,14,09,1, 12.0,1,1, 28.326, 10610.849, 377.525, 52847.813 24/05/30,12:27:34,15,09,1, 12.0,1,1, 28.326, 10610.404, 379.150, 52849.633 24/05/30,12:27:34,16,09,1, 12.0,1,1, 28.326, 10611.594, 378.878, 52850.537 24/05/30,12:27:34,17,09,1, 12.0,1,1, 28.326, 10609.932, 377.622, 52847.152 24/05/30,12:27:34,18,09,1, 12.0,1,1, 28.326, 10610.960, 379.896, 52851.216 24/05/30,12:27:34,19,09,1, 12.0,1,1, 28.326, 10611.443, 378.203, 52849.369 24/05/30,12:27:35,00,07,1, 11.9,1,1, 28.331, 10611.441, 378.203, 52849.369 24/05/30,12:27:35,01,07,1, 11.9,1,1, 28.331, 10610.052, 377.613, 52847.117 24/05/30,12:27:35,02,07,1, 11.9,1,1, 28.331, 10610.835, 379.829, 52850.968 24/05/30,12:27:35,03,07,1, 11.9,1,1, 28.331, 10611.461, 378.273, 52849.547 24/05/30,12:27:35,04,07,1, 11.9,1,1, 28.331, 10610.244, 378.452, 52848.330 24/05/30,12:27:35,05,07,1, 11.9,1,1, 28.331, 10611.853, 379.863, 52852.011 24/05/30,12:27:35,06,07,1, 11.9,1,1, 28.331, 10611.112, 377.694, 52848.206 24/05/30,12:27:35,07,07,1, 11.9,1,1, 28.331, 10610.450, 379.170, 52849.603 24/05/30,12:27:35,08,07,1, 11.9,1,1, 28.331, 10611.644, 379.069, 52850.807 24/05/30,12:27:35,09,07,1, 11.9,1,1, 28.331, 10610.057, 377.593, 52847.129 24/05/30,12:27:35,10,07,1, 11.9,1,1, 28.331, 10610.745, 379.816, 52850.959 24/05/30,12:27:35,11,07,1, 11.9,1,1, 28.331, 10611.450, 378.378, 52849.547 24/05/30,12:27:35,12,07,1, 11.9,1,1, 28.331, 10610.216, 378.449, 52848.337 24/05/30,12:27:35,13,07,1, 11.9,1,1, 28.331, 10611.865, 379.923, 52851.993 24/05/30,12:27:35,14,07,1, 11.9,1,1, 28.331, 10611.103, 377.717, 52848.170 24/05/30,12:27:35,15,07,1, 11.9,1,1, 28.331, 10610.437, 379.128, 52849.529 24/05/30,12:27:35,16,07,1, 11.9,1,1, 28.331, 10611.719, 379.065, 52850.840 24/05/30,12:27:35,17,07,1, 11.9,1,1, 28.331, 10610.066, 377.609, 52847.247 24/05/30,12:27:35,18,07,1, 11.9,1,1, 28.331, 10610.709, 379.845, 52850.973 24/05/30,12:27:35,19,07,1, 11.9,1,1, 28.331, 10611.472, 378.333, 52849.509 24/05/30,12:27:36,00,09,1, 11.9,1,1, 28.329, 10611.466, 378.333, 52849.509 24/05/30,12:27:36,01,09,1, 11.9,1,1, 28.329, 10610.234, 377.566, 52847.319 24/05/30,12:27:36,02,09,1, 11.9,1,1, 28.329, 10610.627, 379.773, 52850.698 24/05/30,12:27:36,03,09,1, 11.9,1,1, 28.329, 10611.513, 378.448, 52849.775 24/05/30,12:27:36,04,09,1, 11.9,1,1, 28.329, 10610.135, 378.310, 52848.076 24/05/30,12:27:36,05,09,1, 11.9,1,1, 28.329, 10611.730, 379.988, 52851.916 24/05/30,12:27:36,06,09,1, 11.9,1,1, 28.329, 10611.348, 377.875, 52848.608 24/05/30,12:27:36,07,09,1, 11.9,1,1, 28.329, 10610.456, 379.056, 52849.482 24/05/30,12:27:36,08,09,1, 11.9,1,1, 28.329, 10611.850, 379.211, 52851.098 24/05/30,12:27:36,09,09,1, 11.9,1,1, 28.329, 10610.255, 377.545, 52847.228 24/05/30,12:27:36,10,09,1, 11.9,1,1, 28.329, 10610.655, 379.666, 52850.580 24/05/30,12:27:36,11,09,1, 11.9,1,1, 28.329, 10611.501, 378.486, 52849.850 24/05/30,12:27:36,12,09,1, 11.9,1,1, 28.329, 10610.148, 378.288, 52848.137 24/05/30,12:27:36,13,09,1, 11.9,1,1, 28.329, 10611.766, 380.015, 52852.013 24/05/30,12:27:36,14,09,1, 11.9,1,1, 28.329, 10611.279, 377.814, 52848.730 24/05/30,12:27:36,15,09,1, 11.9,1,1, 28.329, 10610.432, 378.980, 52849.407 24/05/30,12:27:36,16,09,1, 11.9,1,1, 28.329, 10611.864, 379.229, 52851.236 24/05/30,12:27:36,17,09,1, 11.9,1,1, 28.329, 10610.260, 377.526, 52847.287 24/05/30,12:27:36,18,09,1, 11.9,1,1, 28.329, 10610.645, 379.668, 52850.560 24/05/30,12:27:36,19,09,1, 11.9,1,1, 28.329, 10611.464, 378.488, 52849.836 24/05/30,12:27:37,00,09,1, 12.0,1,1, 28.326, 10611.458, 378.488, 52849.836 24/05/30,12:27:37,01,09,1, 12.0,1,1, 28.326, 10610.480, 377.488, 52847.331 24/05/30,12:27:37,02,09,1, 12.0,1,1, 28.326, 10610.528, 379.580, 52850.368 24/05/30,12:27:37,03,09,1, 12.0,1,1, 28.326, 10611.526, 378.638, 52849.983 24/05/30,12:27:37,04,09,1, 12.0,1,1, 28.326, 10610.095, 378.127, 52847.864 24/05/30,12:27:37,05,09,1, 12.0,1,1, 28.326, 10611.586, 380.021, 52852.073 24/05/30,12:27:37,06,09,1, 12.0,1,1, 28.326, 10611.454, 377.967, 52849.005 24/05/30,12:27:37,07,09,1, 12.0,1,1, 28.326, 10610.490, 378.947, 52849.211 24/05/30,12:27:37,08,09,1, 12.0,1,1, 28.326, 10611.931, 379.409, 52851.532 24/05/30,12:27:37,09,09,1, 12.0,1,1, 28.326, 10610.524, 377.547, 52847.431 24/05/30,12:27:37,10,09,1, 12.0,1,1, 28.326, 10610.589, 379.616, 52850.437 24/05/30,12:27:37,11,09,1, 12.0,1,1, 28.326, 10611.549, 378.625, 52850.073 24/05/30,12:27:37,12,09,1, 12.0,1,1, 28.326, 10610.061, 378.084, 52847.782 24/05/30,12:27:37,13,09,1, 12.0,1,1, 28.326, 10611.521, 380.016, 52851.717 24/05/30,12:27:37,14,09,1, 12.0,1,1, 28.326, 10611.503, 377.959, 52848.931 24/05/30,12:27:37,15,09,1, 12.0,1,1, 28.326, 10610.514, 378.946, 52849.207 24/05/30,12:27:37,16,09,1, 12.0,1,1, 28.326, 10611.959, 379.468, 52851.546 24/05/30,12:27:37,17,09,1, 12.0,1,1, 28.326, 10610.491, 377.515, 52847.557 24/05/30,12:27:37,18,09,1, 12.0,1,1, 28.326, 10610.481, 379.573, 52850.305 24/05/30,12:27:37,19,09,1, 12.0,1,1, 28.326, 10611.570, 378.647, 52850.050 24/05/30,12:27:38,00,09,1, 11.8,1,1, 28.333, 10611.566, 378.647, 52850.050 24/05/30,12:27:38,01,09,1, 11.8,1,1, 28.333, 10610.789, 377.561, 52847.640 24/05/30,12:27:38,02,09,1, 11.8,1,1, 28.333, 10610.576, 379.384, 52850.035 24/05/30,12:27:38,03,09,1, 11.8,1,1, 28.333, 10611.625, 378.751, 52850.358 24/05/30,12:27:38,04,09,1, 11.8,1,1, 28.333, 10610.084, 377.931, 52847.510 24/05/30,12:27:38,05,09,1, 11.8,1,1, 28.333, 10611.420, 379.984, 52851.640 24/05/30,12:27:38,06,09,1, 11.8,1,1, 28.333, 10611.555, 378.158, 52849.248 24/05/30,12:27:38,07,09,1, 11.8,1,1, 28.333, 10610.474, 378.779, 52848.935 24/05/30,12:27:38,08,09,1, 11.8,1,1, 28.333, 10612.069, 379.645, 52851.917 24/05/30,12:27:38,09,09,1, 11.8,1,1, 28.333, 10610.751, 377.573, 52847.769 24/05/30,12:27:38,10,09,1, 11.8,1,1, 28.333, 10610.510, 379.396, 52850.054 24/05/30,12:27:38,11,09,1, 11.8,1,1, 28.333, 10611.680, 378.804, 52850.362 24/05/30,12:27:38,12,09,1, 11.8,1,1, 28.333, 10610.097, 377.909, 52847.446 24/05/30,12:27:38,13,09,1, 11.8,1,1, 28.333, 10611.352, 380.043, 52851.614 24/05/30,12:27:38,14,09,1, 11.8,1,1, 28.333, 10611.570, 378.163, 52849.183 24/05/30,12:27:38,15,09,1, 11.8,1,1, 28.333, 10610.488, 378.755, 52848.907 24/05/30,12:27:38,16,09,1, 11.8,1,1, 28.333, 10612.064, 379.665, 52851.812 24/05/30,12:27:38,17,09,1, 11.8,1,1, 28.333, 10610.799, 377.535, 52847.586 24/05/30,12:27:38,18,09,1, 11.8,1,1, 28.333, 10610.525, 379.421, 52849.997 24/05/30,12:27:38,19,09,1, 11.8,1,1, 28.333, 10611.654, 378.819, 52850.365 24/05/30,12:27:39,00,09,1, 11.9,1,1, 28.329, 10611.650, 378.819, 52850.365 24/05/30,12:27:39,01,09,1, 11.9,1,1, 28.329, 10611.079, 377.688, 52847.922 24/05/30,12:27:39,02,09,1, 11.9,1,1, 28.329, 10610.551, 379.325, 52849.873 24/05/30,12:27:39,03,09,1, 11.9,1,1, 28.329, 10611.786, 378.965, 52850.605 24/05/30,12:27:39,04,09,1, 11.9,1,1, 28.329, 10610.168, 377.770, 52847.352 24/05/30,12:27:39,05,09,1, 11.9,1,1, 28.329, 10611.129, 379.955, 52851.300 24/05/30,12:27:39,06,09,1, 11.9,1,1, 28.329, 10611.650, 378.359, 52849.507 24/05/30,12:27:39,07,09,1, 11.9,1,1, 28.329, 10610.437, 378.652, 52848.704 24/05/30,12:27:39,08,09,1, 11.9,1,1, 28.329, 10612.071, 379.797, 52851.969 24/05/30,12:27:39,09,09,1, 11.9,1,1, 28.329, 10611.129, 377.601, 52848.042 24/05/30,12:27:39,10,09,1, 11.9,1,1, 28.329, 10610.559, 379.286, 52849.794 24/05/30,12:27:39,11,09,1, 11.9,1,1, 28.329, 10611.810, 378.971, 52850.639 24/05/30,12:27:39,12,09,1, 11.9,1,1, 28.329, 10610.161, 377.751, 52847.333 24/05/30,12:27:39,13,09,1, 11.9,1,1, 28.329, 10611.145, 379.962, 52851.306 24/05/30,12:27:39,14,09,1, 11.9,1,1, 28.329, 10611.708, 378.319, 52849.605 24/05/30,12:27:39,15,09,1, 11.9,1,1, 28.329, 10610.437, 378.631, 52848.782 24/05/30,12:27:39,16,09,1, 11.9,1,1, 28.329, 10612.080, 379.872, 52852.131 24/05/30,12:27:39,17,09,1, 11.9,1,1, 28.329, 10611.126, 377.655, 52848.173 24/05/30,12:27:39,18,09,1, 11.9,1,1, 28.329, 10610.581, 379.297, 52849.813 24/05/30,12:27:39,19,09,1, 11.9,1,1, 28.329, 10611.836, 379.005, 52850.684 24/05/30,12:27:40,00,09,1, 11.9,1,1, 28.332, 10611.833, 379.005, 52850.684 24/05/30,12:27:40,01,09,1, 11.9,1,1, 28.332, 10611.286, 377.786, 52848.446 24/05/30,12:27:40,02,09,1, 11.9,1,1, 28.332, 10610.615, 379.147, 52849.679 24/05/30,12:27:40,03,09,1, 11.9,1,1, 28.332, 10611.896, 379.126, 52850.947 24/05/30,12:27:40,04,09,1, 11.9,1,1, 28.332, 10610.273, 377.611, 52847.278 24/05/30,12:27:40,05,09,1, 11.9,1,1, 28.332, 10610.936, 379.812, 52851.086 24/05/30,12:27:40,06,09,1, 11.9,1,1, 28.332, 10611.664, 378.426, 52849.759 24/05/30,12:27:40,07,09,1, 11.9,1,1, 28.332, 10610.379, 378.463, 52848.530 24/05/30,12:27:40,08,09,1, 11.9,1,1, 28.332, 10611.964, 380.024, 52852.205 24/05/30,12:27:40,09,09,1, 11.9,1,1, 28.332, 10611.353, 377.742, 52848.409 24/05/30,12:27:40,10,09,1, 11.9,1,1, 28.332, 10610.622, 379.106, 52849.634 24/05/30,12:27:40,11,09,1, 11.9,1,1, 28.332, 10611.868, 379.159, 52851.095 24/05/30,12:27:40,12,09,1, 11.9,1,1, 28.332, 10610.240, 377.569, 52847.236 24/05/30,12:27:40,13,09,1, 11.9,1,1, 28.332, 10610.909, 379.860, 52851.053 24/05/30,12:27:40,14,09,1, 11.9,1,1, 28.332, 10611.672, 378.466, 52849.907 24/05/30,12:27:40,15,09,1, 11.9,1,1, 28.332, 10610.356, 378.428, 52848.372 24/05/30,12:27:40,16,09,1, 11.9,1,1, 28.332, 10611.998, 380.005, 52852.148 24/05/30,12:27:40,17,09,1, 11.9,1,1, 28.332, 10611.336, 377.732, 52848.582 24/05/30,12:27:40,18,09,1, 11.9,1,1, 28.332, 10610.614, 379.143, 52849.721 24/05/30,12:27:40,19,09,1, 11.9,1,1, 28.332, 10611.879, 379.199, 52851.007 24/05/30,12:27:41,00,08,1, 11.9,1,1, 28.326, 10611.875, 379.199, 52851.007 24/05/30,12:27:41,01,08,1, 11.9,1,1, 28.326, 10611.321, 377.908, 52848.996 24/05/30,12:27:41,02,08,1, 11.9,1,1, 28.326, 10610.911, 379.037, 52849.669 24/05/30,12:27:41,03,08,1, 11.9,1,1, 28.326, 10611.838, 379.317, 52850.907 24/05/30,12:27:41,04,08,1, 11.9,1,1, 28.326, 10610.475, 377.612, 52847.794 24/05/30,12:27:41,05,08,1, 11.9,1,1, 28.326, 10610.966, 379.685, 52850.435 24/05/30,12:27:41,06,08,1, 11.9,1,1, 28.326, 10611.336, 378.530, 52849.711 24/05/30,12:27:41,07,08,1, 11.9,1,1, 28.326, 10610.466, 378.319, 52848.604 24/05/30,12:27:41,08,08,1, 11.9,1,1, 28.326, 10611.865, 380.068, 52851.702 24/05/30,12:27:41,09,08,1, 11.9,1,1, 28.326, 10611.307, 377.911, 52848.963 24/05/30,12:27:41,10,08,1, 11.9,1,1, 28.326, 10610.922, 379.048, 52849.726 24/05/30,12:27:41,11,08,1, 11.9,1,1, 28.326, 10611.836, 379.315, 52850.839 24/05/30,12:27:41,12,08,1, 11.9,1,1, 28.326, 10610.537, 377.578, 52847.779 24/05/30,12:27:41,13,08,1, 11.9,1,1, 28.326, 10610.951, 379.705, 52850.487 24/05/30,12:27:41,14,08,1, 11.9,1,1, 28.326, 10611.385, 378.525, 52849.674 24/05/30,12:27:41,15,08,1, 11.9,1,1, 28.326, 10610.446, 378.213, 52848.592 24/05/30,12:27:41,16,08,1, 11.9,1,1, 28.326, 10611.787, 380.013, 52851.582 24/05/30,12:27:41,17,08,1, 11.9,1,1, 28.326, 10611.384, 377.940, 52848.878 24/05/30,12:27:41,18,08,1, 11.9,1,1, 28.326, 10610.984, 379.066, 52849.797 24/05/30,12:27:41,19,08,1, 11.9,1,1, 28.326, 10611.839, 379.361, 52850.957 24/05/30,12:27:42,00,10,1, 11.9,1,1, 28.332, 10611.833, 379.361, 52850.957 24/05/30,12:27:42,01,10,1, 11.9,1,1, 28.332, 10611.388, 378.066, 52849.233 24/05/30,12:27:42,02,10,1, 11.9,1,1, 28.332, 10610.836, 378.941, 52849.539 24/05/30,12:27:42,03,10,1, 11.9,1,1, 28.332, 10612.000, 379.560, 52851.200 24/05/30,12:27:42,04,10,1, 11.9,1,1, 28.332, 10610.742, 377.559, 52847.959 24/05/30,12:27:42,05,10,1, 11.9,1,1, 28.332, 10610.848, 379.560, 52850.472 24/05/30,12:27:42,06,10,1, 11.9,1,1, 28.332, 10611.453, 378.663, 52849.976 24/05/30,12:27:42,07,10,1, 11.9,1,1, 28.332, 10610.293, 378.079, 52848.252 24/05/30,12:27:42,08,10,1, 11.9,1,1, 28.332, 10611.686, 380.068, 52851.475 24/05/30,12:27:42,09,10,1, 11.9,1,1, 28.332, 10611.426, 378.089, 52849.171 24/05/30,12:27:42,10,10,1, 11.9,1,1, 28.332, 10610.893, 378.895, 52849.567 24/05/30,12:27:42,11,10,1, 11.9,1,1, 28.332, 10611.977, 379.503, 52851.320 24/05/30,12:27:42,12,10,1, 11.9,1,1, 28.332, 10610.677, 377.588, 52848.047 24/05/30,12:27:42,13,10,1, 11.9,1,1, 28.332, 10610.901, 379.544, 52850.368 24/05/30,12:27:42,14,10,1, 11.9,1,1, 28.332, 10611.396, 378.721, 52849.881 24/05/30,12:27:42,15,10,1, 11.9,1,1, 28.332, 10610.321, 378.085, 52848.216 24/05/30,12:27:42,16,10,1, 11.9,1,1, 28.332, 10611.611, 379.984, 52851.557 24/05/30,12:27:42,17,10,1, 11.9,1,1, 28.332, 10611.442, 378.120, 52849.163 24/05/30,12:27:42,18,10,1, 11.9,1,1, 28.332, 10610.868, 378.908, 52849.605 24/05/30,12:27:42,19,10,1, 11.9,1,1, 28.332, 10611.963, 379.547, 52851.291 24/05/30,12:27:43,00,09,1, 11.9,1,1, 28.329, 10611.959, 379.547, 52851.291 24/05/30,12:27:43,01,09,1, 11.9,1,1, 28.329, 10611.432, 378.281, 52849.454 24/05/30,12:27:43,02,09,1, 11.9,1,1, 28.329, 10610.809, 378.775, 52849.331 24/05/30,12:27:43,03,09,1, 11.9,1,1, 28.329, 10612.067, 379.758, 52851.590 24/05/30,12:27:43,04,09,1, 11.9,1,1, 28.329, 10610.920, 377.698, 52848.312 24/05/30,12:27:43,05,09,1, 11.9,1,1, 28.329, 10610.909, 379.381, 52850.074 24/05/30,12:27:43,06,09,1, 11.9,1,1, 28.329, 10611.549, 378.900, 52850.212 24/05/30,12:27:43,07,09,1, 11.9,1,1, 28.329, 10610.206, 377.904, 52848.181 24/05/30,12:27:43,08,09,1, 11.9,1,1, 28.329, 10611.358, 379.977, 52851.380 24/05/30,12:27:43,09,09,1, 11.9,1,1, 28.329, 10611.406, 378.281, 52849.483 24/05/30,12:27:43,10,09,1, 11.9,1,1, 28.329, 10610.800, 378.734, 52849.418 24/05/30,12:27:43,11,09,1, 11.9,1,1, 28.329, 10611.989, 379.690, 52851.506 24/05/30,12:27:43,12,09,1, 11.9,1,1, 28.329, 10610.959, 377.679, 52848.501 24/05/30,12:27:43,13,09,1, 11.9,1,1, 28.329, 10610.860, 379.299, 52850.094 24/05/30,12:27:43,14,09,1, 11.9,1,1, 28.329, 10611.500, 378.876, 52850.261 24/05/30,12:27:43,15,09,1, 11.9,1,1, 28.329, 10610.293, 377.897, 52848.065 24/05/30,12:27:43,16,09,1, 11.9,1,1, 28.329, 10611.297, 379.920, 52851.094 24/05/30,12:27:43,17,09,1, 11.9,1,1, 28.329, 10611.413, 378.323, 52849.644 24/05/30,12:27:43,18,09,1, 11.9,1,1, 28.329, 10610.775, 378.745, 52849.350 24/05/30,12:27:43,19,09,1, 11.9,1,1, 28.329, 10611.993, 379.764, 52851.551 24/05/30,12:27:44,00,08,1, 11.9,1,1, 28.329, 10611.992, 379.764, 52851.551 24/05/30,12:27:44,01,08,1, 11.9,1,1, 28.329, 10611.384, 378.416, 52849.840 24/05/30,12:27:44,02,08,1, 11.9,1,1, 28.329, 10610.699, 378.544, 52849.064 24/05/30,12:27:44,03,08,1, 11.9,1,1, 28.329, 10611.935, 379.883, 52851.648 24/05/30,12:27:44,04,08,1, 11.9,1,1, 28.329, 10611.195, 377.823, 52848.818 24/05/30,12:27:44,05,08,1, 11.9,1,1, 28.329, 10610.928, 379.174, 52849.820 24/05/30,12:27:44,06,08,1, 11.9,1,1, 28.329, 10611.589, 379.081, 52850.492 24/05/30,12:27:44,07,08,1, 11.9,1,1, 28.329, 10610.364, 377.746, 52847.901 24/05/30,12:27:44,08,08,1, 11.9,1,1, 28.329, 10611.074, 379.796, 52850.877 24/05/30,12:27:44,09,08,1, 11.9,1,1, 28.329, 10611.396, 378.432, 52849.799 24/05/30,12:27:44,10,08,1, 11.9,1,1, 28.329, 10610.728, 378.516, 52849.165 24/05/30,12:27:44,11,08,1, 11.9,1,1, 28.329, 10611.861, 379.871, 52851.730 24/05/30,12:27:44,12,08,1, 11.9,1,1, 28.329, 10611.183, 377.745, 52848.830 24/05/30,12:27:44,13,08,1, 11.9,1,1, 28.329, 10610.903, 379.185, 52849.797 24/05/30,12:27:44,14,08,1, 11.9,1,1, 28.329, 10611.582, 379.092, 52850.548 24/05/30,12:27:44,15,08,1, 11.9,1,1, 28.329, 10610.396, 377.729, 52848.011 24/05/30,12:27:44,16,08,1, 11.9,1,1, 28.329, 10611.102, 379.899, 52850.806 24/05/30,12:27:44,17,08,1, 11.9,1,1, 28.329, 10611.369, 378.426, 52849.822 24/05/30,12:27:44,18,08,1, 11.9,1,1, 28.329, 10610.722, 378.530, 52849.091 24/05/30,12:27:44,19,08,1, 11.9,1,1, 28.329, 10611.823, 379.913, 52851.591 24/05/30,12:27:45,00,08,1, 12.0,1,1, 28.331, 10611.817, 379.913, 52851.591 24/05/30,12:27:45,01,08,1, 12.0,1,1, 28.331, 10611.316, 378.566, 52849.890 24/05/30,12:27:45,02,08,1, 12.0,1,1, 28.331, 10610.570, 378.329, 52848.774 24/05/30,12:27:45,03,08,1, 12.0,1,1, 28.331, 10611.741, 379.984, 52851.582 24/05/30,12:27:45,04,08,1, 12.0,1,1, 28.331, 10611.405, 377.932, 52849.206 24/05/30,12:27:45,05,08,1, 12.0,1,1, 28.331, 10610.931, 379.076, 52849.799 24/05/30,12:27:45,06,08,1, 12.0,1,1, 28.331, 10611.703, 379.278, 52850.881 24/05/30,12:27:45,07,08,1, 12.0,1,1, 28.331, 10610.549, 377.660, 52848.113 24/05/30,12:27:45,08,08,1, 12.0,1,1, 28.331, 10610.860, 379.701, 52850.502 24/05/30,12:27:45,09,08,1, 12.0,1,1, 28.331, 10611.322, 378.571, 52849.947 24/05/30,12:27:45,10,08,1, 12.0,1,1, 28.331, 10610.498, 378.328, 52848.713 24/05/30,12:27:45,11,08,1, 12.0,1,1, 28.331, 10611.749, 379.959, 52851.585 24/05/30,12:27:45,12,08,1, 12.0,1,1, 28.331, 10611.390, 377.971, 52849.273 24/05/30,12:27:45,13,08,1, 12.0,1,1, 28.331, 10610.898, 379.019, 52849.715 24/05/30,12:27:45,14,08,1, 12.0,1,1, 28.331, 10611.743, 379.349, 52851.086 24/05/30,12:27:45,15,08,1, 12.0,1,1, 28.331, 10610.491, 377.643, 52848.123 24/05/30,12:27:45,16,08,1, 12.0,1,1, 28.331, 10610.898, 379.655, 52850.432 24/05/30,12:27:45,17,08,1, 12.0,1,1, 28.331, 10611.304, 378.622, 52850.068 24/05/30,12:27:45,18,08,1, 12.0,1,1, 28.331, 10610.439, 378.254, 52848.673 24/05/30,12:27:45,19,08,1, 12.0,1,1, 28.331, 10611.673, 379.965, 52851.627 24/05/30,12:27:46,00,08,1, 12.0,1,1, 28.330, 10611.666, 379.965, 52851.627 24/05/30,12:27:46,01,08,1, 12.0,1,1, 28.330, 10611.348, 378.760, 52850.350 24/05/30,12:27:46,02,08,1, 12.0,1,1, 28.330, 10610.386, 378.074, 52848.393 24/05/30,12:27:46,03,08,1, 12.0,1,1, 28.330, 10611.523, 380.024, 52851.578 24/05/30,12:27:46,04,08,1, 12.0,1,1, 28.330, 10611.399, 378.157, 52849.538 24/05/30,12:27:46,05,08,1, 12.0,1,1, 28.330, 10610.924, 378.892, 52849.596 24/05/30,12:27:46,06,08,1, 12.0,1,1, 28.330, 10611.890, 379.581, 52851.474 24/05/30,12:27:46,07,08,1, 12.0,1,1, 28.330, 10610.749, 377.628, 52848.320 24/05/30,12:27:46,08,08,1, 12.0,1,1, 28.330, 10610.803, 379.483, 52850.307 24/05/30,12:27:46,09,08,1, 12.0,1,1, 28.330, 10611.334, 378.774, 52850.261 24/05/30,12:27:46,10,08,1, 12.0,1,1, 28.330, 10610.373, 378.070, 52848.455 24/05/30,12:27:46,11,08,1, 12.0,1,1, 28.330, 10611.416, 379.982, 52851.486 24/05/30,12:27:46,12,08,1, 12.0,1,1, 28.330, 10611.400, 378.112, 52849.534 24/05/30,12:27:46,13,08,1, 12.0,1,1, 28.330, 10610.878, 378.909, 52849.691 24/05/30,12:27:46,14,08,1, 12.0,1,1, 28.330, 10611.888, 379.565, 52851.461 24/05/30,12:27:46,15,08,1, 12.0,1,1, 28.330, 10610.768, 377.654, 52848.360 24/05/30,12:27:46,16,08,1, 12.0,1,1, 28.330, 10610.839, 379.487, 52850.368 24/05/30,12:27:46,17,08,1, 12.0,1,1, 28.330, 10611.350, 378.750, 52850.216 24/05/30,12:27:46,18,08,1, 12.0,1,1, 28.330, 10610.365, 378.064, 52848.400 24/05/30,12:27:46,19,08,1, 12.0,1,1, 28.330, 10611.457, 380.040, 52851.391 24/05/30,12:27:47,00,08,1, 12.0,1,1, 28.332, 10611.449, 380.040, 52851.391 24/05/30,12:27:47,01,08,1, 12.0,1,1, 28.332, 10611.441, 378.897, 52850.507 24/05/30,12:27:47,02,08,1, 12.0,1,1, 28.332, 10610.293, 377.861, 52848.211 24/05/30,12:27:47,03,08,1, 12.0,1,1, 28.332, 10611.161, 379.903, 52851.119 24/05/30,12:27:47,04,08,1, 12.0,1,1, 28.332, 10611.413, 378.352, 52849.861 24/05/30,12:27:47,05,08,1, 12.0,1,1, 28.332, 10610.764, 378.725, 52849.415 24/05/30,12:27:47,06,08,1, 12.0,1,1, 28.332, 10611.850, 379.785, 52851.706 24/05/30,12:27:47,07,08,1, 12.0,1,1, 28.332, 10610.994, 377.713, 52848.718 24/05/30,12:27:47,08,08,1, 12.0,1,1, 28.332, 10610.796, 379.219, 52849.934 24/05/30,12:27:47,09,08,1, 12.0,1,1, 28.332, 10611.482, 378.981, 52850.562 24/05/30,12:27:47,10,08,1, 12.0,1,1, 28.332, 10610.319, 377.831, 52848.201 24/05/30,12:27:47,11,08,1, 12.0,1,1, 28.332, 10611.219, 379.871, 52851.009 24/05/30,12:27:47,12,08,1, 12.0,1,1, 28.332, 10611.400, 378.311, 52849.843 24/05/30,12:27:47,13,08,1, 12.0,1,1, 28.332, 10610.771, 378.616, 52849.416 24/05/30,12:27:47,14,08,1, 12.0,1,1, 28.332, 10611.873, 379.818, 52851.727 24/05/30,12:27:47,15,08,1, 12.0,1,1, 28.332, 10611.113, 377.768, 52848.794 24/05/30,12:27:47,16,08,1, 12.0,1,1, 28.332, 10610.807, 379.218, 52850.020 24/05/30,12:27:47,17,08,1, 12.0,1,1, 28.332, 10611.443, 378.983, 52850.552 24/05/30,12:27:47,18,08,1, 12.0,1,1, 28.332, 10610.321, 377.772, 52848.074 24/05/30,12:27:47,19,08,1, 12.0,1,1, 28.332, 10611.172, 379.882, 52851.033 24/05/30,12:27:48,00,08,1, 11.9,1,1, 28.331, 10611.166, 379.882, 52851.033 24/05/30,12:27:48,01,08,1, 11.9,1,1, 28.331, 10611.584, 379.147, 52850.870 24/05/30,12:27:48,02,08,1, 11.9,1,1, 28.331, 10610.417, 377.686, 52848.143 24/05/30,12:27:48,03,08,1, 11.9,1,1, 28.331, 10610.957, 379.720, 52850.645 24/05/30,12:27:48,04,08,1, 11.9,1,1, 28.331, 10611.380, 378.474, 52850.027 24/05/30,12:27:48,05,08,1, 11.9,1,1, 28.331, 10610.598, 378.467, 52849.157 24/05/30,12:27:48,06,08,1, 11.9,1,1, 28.331, 10611.828, 379.932, 52851.838 24/05/30,12:27:48,07,08,1, 11.9,1,1, 28.331, 10611.281, 377.851, 52849.141 24/05/30,12:27:48,08,08,1, 11.9,1,1, 28.331, 10610.867, 379.127, 52849.961 24/05/30,12:27:48,09,08,1, 11.9,1,1, 28.331, 10611.621, 379.162, 52850.930 24/05/30,12:27:48,10,08,1, 11.9,1,1, 28.331, 10610.430, 377.654, 52848.174 24/05/30,12:27:48,11,08,1, 11.9,1,1, 28.331, 10610.973, 379.773, 52850.713 24/05/30,12:27:48,12,08,1, 11.9,1,1, 28.331, 10611.306, 378.518, 52850.134 24/05/30,12:27:48,13,08,1, 11.9,1,1, 28.331, 10610.554, 378.417, 52849.009 24/05/30,12:27:48,14,08,1, 11.9,1,1, 28.331, 10611.792, 379.929, 52851.726 24/05/30,12:27:48,15,08,1, 11.9,1,1, 28.331, 10611.272, 377.918, 52849.287 24/05/30,12:27:48,16,08,1, 11.9,1,1, 28.331, 10610.864, 379.093, 52849.865 24/05/30,12:27:48,17,08,1, 11.9,1,1, 28.331, 10611.698, 379.241, 52850.981 24/05/30,12:27:48,18,08,1, 11.9,1,1, 28.331, 10610.431, 377.694, 52848.161 24/05/30,12:27:48,19,08,1, 11.9,1,1, 28.331, 10610.932, 379.705, 52850.705 24/05/30,12:27:49,00,08,1, 11.9,1,1, 28.331, 10610.924, 379.705, 52850.705 24/05/30,12:27:49,01,08,1, 11.9,1,1, 28.331, 10611.784, 379.433, 52851.275 24/05/30,12:27:49,02,08,1, 11.9,1,1, 28.331, 10610.627, 377.563, 52848.287 24/05/30,12:27:49,03,08,1, 11.9,1,1, 28.331, 10610.798, 379.517, 52850.392 24/05/30,12:27:49,04,08,1, 11.9,1,1, 28.331, 10611.310, 378.667, 52850.173 24/05/30,12:27:49,05,08,1, 11.9,1,1, 28.331, 10610.376, 378.073, 52848.666 24/05/30,12:27:49,06,08,1, 11.9,1,1, 28.331, 10611.540, 379.971, 52851.587 24/05/30,12:27:49,07,08,1, 11.9,1,1, 28.331, 10611.407, 378.045, 52849.556 24/05/30,12:27:49,08,08,1, 11.9,1,1, 28.331, 10610.844, 378.865, 52849.761 24/05/30,12:27:49,09,08,1, 11.9,1,1, 28.331, 10611.808, 379.480, 52851.362 24/05/30,12:27:49,10,08,1, 11.9,1,1, 28.331, 10610.643, 377.539, 52848.340 24/05/30,12:27:49,11,08,1, 11.9,1,1, 28.331, 10610.775, 379.540, 52850.411 24/05/30,12:27:49,12,08,1, 11.9,1,1, 28.331, 10611.342, 378.658, 52850.129 24/05/30,12:27:49,13,08,1, 11.9,1,1, 28.331, 10610.342, 378.137, 52848.591 24/05/30,12:27:49,14,08,1, 11.9,1,1, 28.331, 10611.531, 379.926, 52851.585 24/05/30,12:27:49,15,08,1, 11.9,1,1, 28.331, 10611.431, 378.080, 52849.667 24/05/30,12:27:49,16,08,1, 11.9,1,1, 28.331, 10610.795, 378.907, 52849.678 24/05/30,12:27:49,17,08,1, 11.9,1,1, 28.331, 10611.825, 379.455, 52851.341 24/05/30,12:27:49,18,08,1, 11.9,1,1, 28.331, 10610.607, 377.567, 52848.257 24/05/30,12:27:49,19,08,1, 11.9,1,1, 28.331, 10610.801, 379.523, 52850.302 24/05/30,12:27:50,00,08,1, 11.9,1,1, 28.332, 10610.799, 379.523, 52850.302 24/05/30,12:27:50,01,08,1, 11.9,1,1, 28.332, 10611.868, 379.646, 52851.642 24/05/30,12:27:50,02,08,1, 11.9,1,1, 28.332, 10610.927, 377.617, 52848.525 24/05/30,12:27:50,03,08,1, 11.9,1,1, 28.332, 10610.789, 379.312, 52850.109 24/05/30,12:27:50,04,08,1, 11.9,1,1, 28.332, 10611.349, 378.897, 52850.446 24/05/30,12:27:50,05,08,1, 11.9,1,1, 28.332, 10610.280, 377.837, 52848.193 24/05/30,12:27:50,06,08,1, 11.9,1,1, 28.332, 10611.260, 379.933, 52851.295 24/05/30,12:27:50,07,08,1, 11.9,1,1, 28.332, 10611.388, 378.307, 52849.827 24/05/30,12:27:50,08,08,1, 11.9,1,1, 28.332, 10610.773, 378.641, 52849.596 24/05/30,12:27:50,09,08,1, 11.9,1,1, 28.332, 10611.864, 379.762, 52851.705 24/05/30,12:27:50,10,08,1, 11.9,1,1, 28.332, 10610.921, 377.602, 52848.628 24/05/30,12:27:50,11,08,1, 11.9,1,1, 28.332, 10610.736, 379.283, 52850.104 24/05/30,12:27:50,12,08,1, 11.9,1,1, 28.332, 10611.347, 378.836, 52850.405 24/05/30,12:27:50,13,08,1, 11.9,1,1, 28.332, 10610.271, 377.802, 52848.277 24/05/30,12:27:50,14,08,1, 11.9,1,1, 28.332, 10611.194, 379.870, 52851.236 24/05/30,12:27:50,15,08,1, 11.9,1,1, 28.332, 10611.360, 378.272, 52849.752 24/05/30,12:27:50,16,08,1, 11.9,1,1, 28.332, 10610.758, 378.680, 52849.385 24/05/30,12:27:50,17,08,1, 11.9,1,1, 28.332, 10611.914, 379.661, 52851.751 24/05/30,12:27:50,18,08,1, 11.9,1,1, 28.332, 10610.920, 377.657, 52848.754 24/05/30,12:27:50,19,08,1, 11.9,1,1, 28.332, 10610.821, 379.270, 52850.073 24/05/30,12:27:51,00,10,1, 11.9,1,1, 28.333, 10610.815, 379.270, 52850.073 24/05/30,12:27:51,01,10,1, 11.9,1,1, 28.333, 10611.892, 379.855, 52851.922 24/05/30,12:27:51,02,10,1, 11.9,1,1, 28.333, 10611.235, 377.780, 52849.158 24/05/30,12:27:51,03,10,1, 11.9,1,1, 28.333, 10610.849, 379.091, 52850.067 24/05/30,12:27:51,04,10,1, 11.9,1,1, 28.333, 10611.570, 379.124, 52850.825 24/05/30,12:27:51,05,10,1, 11.9,1,1, 28.333, 10610.334, 377.610, 52848.039 24/05/30,12:27:51,06,10,1, 11.9,1,1, 28.333, 10610.986, 379.736, 52850.954 24/05/30,12:27:51,07,10,1, 11.9,1,1, 28.333, 10611.302, 378.442, 52850.026 24/05/30,12:27:51,08,10,1, 11.9,1,1, 28.333, 10610.585, 378.402, 52849.116 24/05/30,12:27:51,09,10,1, 11.9,1,1, 28.333, 10611.834, 379.899, 52851.879 24/05/30,12:27:51,10,10,1, 11.9,1,1, 28.333, 10611.179, 377.796, 52849.035 24/05/30,12:27:51,11,10,1, 11.9,1,1, 28.333, 10610.846, 379.059, 52849.974 24/05/30,12:27:51,12,10,1, 11.9,1,1, 28.333, 10611.607, 379.113, 52850.877 24/05/30,12:27:51,13,10,1, 11.9,1,1, 28.333, 10610.362, 377.633, 52848.165 24/05/30,12:27:51,14,10,1, 11.9,1,1, 28.333, 10610.961, 379.763, 52850.830 24/05/30,12:27:51,15,10,1, 11.9,1,1, 28.333, 10611.345, 378.444, 52849.988 24/05/30,12:27:51,16,10,1, 11.9,1,1, 28.333, 10610.604, 378.391, 52849.085 24/05/30,12:27:51,17,10,1, 11.9,1,1, 28.333, 10611.835, 379.906, 52851.898 24/05/30,12:27:51,18,10,1, 11.9,1,1, 28.333, 10611.205, 377.827, 52849.278 24/05/30,12:27:51,19,10,1, 11.9,1,1, 28.333, 10610.825, 379.073, 52849.999 24/05/30,12:27:52,00,10,1, 12.0,1,1, 28.333, 10610.824, 379.073, 52849.999 24/05/30,12:27:52,01,10,1, 12.0,1,1, 28.333, 10611.630, 379.955, 52851.726 24/05/30,12:27:52,02,10,1, 12.0,1,1, 28.333, 10611.375, 377.985, 52849.554 24/05/30,12:27:52,03,10,1, 12.0,1,1, 28.333, 10610.861, 378.929, 52849.856 24/05/30,12:27:52,04,10,1, 12.0,1,1, 28.333, 10611.763, 379.344, 52851.223 24/05/30,12:27:52,05,10,1, 12.0,1,1, 28.333, 10610.572, 377.531, 52848.278 24/05/30,12:27:52,06,10,1, 12.0,1,1, 28.333, 10610.802, 379.583, 52850.580 24/05/30,12:27:52,07,10,1, 12.0,1,1, 28.333, 10611.334, 378.636, 52850.383 24/05/30,12:27:52,08,10,1, 12.0,1,1, 28.333, 10610.393, 378.109, 52848.761 24/05/30,12:27:52,09,10,1, 12.0,1,1, 28.333, 10611.594, 379.972, 52851.748 24/05/30,12:27:52,10,10,1, 12.0,1,1, 28.333, 10611.338, 377.968, 52849.539 24/05/30,12:27:52,11,10,1, 12.0,1,1, 28.333, 10610.895, 378.882, 52849.759 24/05/30,12:27:52,12,10,1, 12.0,1,1, 28.333, 10611.759, 379.410, 52851.380 24/05/30,12:27:52,13,10,1, 12.0,1,1, 28.333, 10610.532, 377.522, 52848.327 24/05/30,12:27:52,14,10,1, 12.0,1,1, 28.333, 10610.840, 379.566, 52850.517 24/05/30,12:27:52,15,10,1, 12.0,1,1, 28.333, 10611.318, 378.593, 52850.285 24/05/30,12:27:52,16,10,1, 12.0,1,1, 28.333, 10610.399, 378.143, 52848.836 24/05/30,12:27:52,17,10,1, 12.0,1,1, 28.333, 10611.572, 379.976, 52851.849 24/05/30,12:27:52,18,10,1, 12.0,1,1, 28.333, 10611.362, 377.988, 52849.693 24/05/30,12:27:52,19,10,1, 12.0,1,1, 28.333, 10610.833, 378.901, 52849.868 24/05/30,12:27:53,00,10,1, 11.9,1,1, 28.332, 10610.832, 378.901, 52849.868 24/05/30,12:27:53,01,10,1, 11.9,1,1, 28.332, 10611.397, 379.908, 52851.535 24/05/30,12:27:53,02,10,1, 11.9,1,1, 28.332, 10611.427, 378.148, 52849.759 24/05/30,12:27:53,03,10,1, 11.9,1,1, 28.332, 10610.916, 378.705, 52849.753 24/05/30,12:27:53,04,10,1, 11.9,1,1, 28.332, 10611.893, 379.583, 52851.680 24/05/30,12:27:53,05,10,1, 11.9,1,1, 28.332, 10610.855, 377.548, 52848.487 24/05/30,12:27:53,06,10,1, 11.9,1,1, 28.332, 10610.822, 379.325, 52850.183 24/05/30,12:27:53,07,10,1, 11.9,1,1, 28.332, 10611.363, 378.774, 52850.478 24/05/30,12:27:53,08,10,1, 11.9,1,1, 28.332, 10610.348, 377.884, 52848.588 24/05/30,12:27:53,09,10,1, 11.9,1,1, 28.332, 10611.371, 379.947, 52851.614 24/05/30,12:27:53,10,10,1, 11.9,1,1, 28.332, 10611.474, 378.140, 52849.850 24/05/30,12:27:53,11,10,1, 11.9,1,1, 28.332, 10610.802, 378.633, 52849.616 24/05/30,12:27:53,12,10,1, 11.9,1,1, 28.332, 10611.905, 379.562, 52851.687 24/05/30,12:27:53,13,10,1, 11.9,1,1, 28.332, 10610.862, 377.568, 52848.650 24/05/30,12:27:53,14,10,1, 11.9,1,1, 28.332, 10610.758, 379.332, 52850.283 24/05/30,12:27:53,15,10,1, 11.9,1,1, 28.332, 10611.384, 378.736, 52850.467 24/05/30,12:27:53,16,10,1, 11.9,1,1, 28.332, 10610.318, 377.891, 52848.477 24/05/30,12:27:53,17,10,1, 11.9,1,1, 28.332, 10611.323, 379.895, 52851.428 24/05/30,12:27:53,18,10,1, 11.9,1,1, 28.332, 10611.429, 378.124, 52849.760 24/05/30,12:27:53,19,10,1, 11.9,1,1, 28.332, 10610.820, 378.656, 52849.673 24/05/30,12:27:54,00,09,1, 11.9,1,1, 28.329, 10610.815, 378.656, 52849.673 24/05/30,12:27:54,01,09,1, 11.9,1,1, 28.329, 10611.125, 379.831, 52851.163 24/05/30,12:27:54,02,09,1, 11.9,1,1, 28.329, 10611.401, 378.228, 52849.900 24/05/30,12:27:54,03,09,1, 11.9,1,1, 28.329, 10610.691, 378.504, 52849.280 24/05/30,12:27:54,04,09,1, 11.9,1,1, 28.329, 10611.948, 379.825, 52851.923 24/05/30,12:27:54,05,09,1, 11.9,1,1, 28.329, 10611.092, 377.564, 52848.913 24/05/30,12:27:54,06,09,1, 11.9,1,1, 28.329, 10610.877, 379.127, 52850.103 24/05/30,12:27:54,07,09,1, 11.9,1,1, 28.329, 10611.500, 378.977, 52850.879 24/05/30,12:27:54,08,09,1, 11.9,1,1, 28.329, 10610.305, 377.633, 52848.161 24/05/30,12:27:54,09,09,1, 11.9,1,1, 28.329, 10611.099, 379.794, 52851.039 24/05/30,12:27:54,10,09,1, 11.9,1,1, 28.329, 10611.406, 378.263, 52849.943 24/05/30,12:27:54,11,09,1, 11.9,1,1, 28.329, 10610.692, 378.545, 52849.343 24/05/30,12:27:54,12,09,1, 11.9,1,1, 28.329, 10611.891, 379.767, 52851.836 24/05/30,12:27:54,13,09,1, 11.9,1,1, 28.329, 10611.156, 377.659, 52848.915 24/05/30,12:27:54,14,09,1, 11.9,1,1, 28.329, 10610.874, 379.110, 52850.075 24/05/30,12:27:54,15,09,1, 11.9,1,1, 28.329, 10611.485, 378.973, 52850.719 24/05/30,12:27:54,16,09,1, 11.9,1,1, 28.329, 10610.377, 377.676, 52848.280 24/05/30,12:27:54,17,09,1, 11.9,1,1, 28.329, 10611.050, 379.703, 52851.165 24/05/30,12:27:54,18,09,1, 11.9,1,1, 28.329, 10611.329, 378.287, 52849.911 24/05/30,12:27:54,19,09,1, 11.9,1,1, 28.329, 10610.766, 378.486, 52849.336 24/05/30,12:27:55,00,09,1, 11.9,1,1, 28.329, 10610.765, 378.486, 52849.336 24/05/30,12:27:55,01,09,1, 11.9,1,1, 28.329, 10610.953, 379.661, 52850.842 24/05/30,12:27:55,02,09,1, 11.9,1,1, 28.329, 10611.338, 378.381, 52850.054 24/05/30,12:27:55,03,09,1, 11.9,1,1, 28.329, 10610.562, 378.249, 52849.071 24/05/30,12:27:55,04,09,1, 11.9,1,1, 28.329, 10611.807, 379.845, 52851.772 24/05/30,12:27:55,05,09,1, 11.9,1,1, 28.329, 10611.359, 377.772, 52849.315 24/05/30,12:27:55,06,09,1, 11.9,1,1, 28.329, 10610.896, 378.933, 52850.013 24/05/30,12:27:55,07,09,1, 11.9,1,1, 28.329, 10611.743, 379.131, 52851.174 24/05/30,12:27:55,08,09,1, 11.9,1,1, 28.329, 10610.483, 377.645, 52848.374 24/05/30,12:27:55,09,09,1, 11.9,1,1, 28.329, 10610.963, 379.586, 52850.777 24/05/30,12:27:55,10,09,1, 11.9,1,1, 28.329, 10611.351, 378.455, 52850.262 24/05/30,12:27:55,11,09,1, 11.9,1,1, 28.329, 10610.592, 378.222, 52849.004 24/05/30,12:27:55,12,09,1, 11.9,1,1, 28.329, 10611.792, 379.807, 52851.854 24/05/30,12:27:55,13,09,1, 11.9,1,1, 28.329, 10611.348, 377.853, 52849.518 24/05/30,12:27:55,14,09,1, 11.9,1,1, 28.329, 10610.915, 378.885, 52850.024 24/05/30,12:27:55,15,09,1, 11.9,1,1, 28.329, 10611.745, 379.165, 52851.111 24/05/30,12:27:55,16,09,1, 11.9,1,1, 28.329, 10610.522, 377.552, 52848.264 24/05/30,12:27:55,17,09,1, 11.9,1,1, 28.329, 10610.950, 379.528, 52850.632 24/05/30,12:27:55,18,09,1, 11.9,1,1, 28.329, 10611.366, 378.508, 52850.217 24/05/30,12:27:55,19,09,1, 11.9,1,1, 28.329, 10610.563, 378.228, 52849.015 24/05/30,12:27:56,00,10,1, 11.9,1,1, 28.329, 10610.557, 378.228, 52849.015 24/05/30,12:27:56,01,10,1, 11.9,1,1, 28.329, 10610.830, 379.328, 52850.345 24/05/30,12:27:56,02,10,1, 11.9,1,1, 28.329, 10611.434, 378.606, 52850.443 24/05/30,12:27:56,03,10,1, 11.9,1,1, 28.329, 10610.395, 378.019, 52848.753 24/05/30,12:27:56,04,10,1, 11.9,1,1, 28.329, 10611.580, 379.879, 52851.817 24/05/30,12:27:56,05,10,1, 11.9,1,1, 28.329, 10611.508, 378.051, 52849.676 24/05/30,12:27:56,06,10,1, 11.9,1,1, 28.329, 10610.950, 378.756, 52849.840 24/05/30,12:27:56,07,10,1, 11.9,1,1, 28.329, 10611.929, 379.341, 52851.591 24/05/30,12:27:56,08,10,1, 11.9,1,1, 28.329, 10610.737, 377.483, 52848.441 24/05/30,12:27:56,09,10,1, 11.9,1,1, 28.329, 10610.882, 379.359, 52850.477 24/05/30,12:27:56,10,10,1, 11.9,1,1, 28.329, 10611.393, 378.646, 52850.439 24/05/30,12:27:56,11,10,1, 11.9,1,1, 28.329, 10610.431, 378.005, 52848.623 24/05/30,12:27:56,12,10,1, 11.9,1,1, 28.329, 10611.572, 379.890, 52851.712 24/05/30,12:27:56,13,10,1, 11.9,1,1, 28.329, 10611.507, 377.974, 52849.674 24/05/30,12:27:56,14,10,1, 11.9,1,1, 28.329, 10610.991, 378.788, 52849.806 24/05/30,12:27:56,15,10,1, 11.9,1,1, 28.329, 10611.893, 379.411, 52851.519 24/05/30,12:27:56,16,10,1, 11.9,1,1, 28.329, 10610.819, 377.441, 52848.410 24/05/30,12:27:56,17,10,1, 11.9,1,1, 28.329, 10610.876, 379.370, 52850.502 24/05/30,12:27:56,18,10,1, 11.9,1,1, 28.329, 10611.404, 378.619, 52850.352 24/05/30,12:27:56,19,10,1, 11.9,1,1, 28.329, 10610.450, 377.892, 52848.607 24/05/30,12:27:57,00,09,1, 11.9,1,1, 28.334, 10610.448, 377.892, 52848.607 24/05/30,12:27:57,01,09,1, 11.9,1,1, 28.334, 10610.915, 379.221, 52850.371 24/05/30,12:27:57,02,09,1, 11.9,1,1, 28.334, 10611.487, 378.745, 52850.631 24/05/30,12:27:57,03,09,1, 11.9,1,1, 28.334, 10610.421, 377.760, 52848.378 24/05/30,12:27:57,04,09,1, 11.9,1,1, 28.334, 10611.352, 379.844, 52851.402 24/05/30,12:27:57,05,09,1, 11.9,1,1, 28.334, 10611.471, 378.109, 52849.902 24/05/30,12:27:57,06,09,1, 11.9,1,1, 28.334, 10610.891, 378.618, 52849.588 24/05/30,12:27:57,07,09,1, 11.9,1,1, 28.334, 10612.135, 379.682, 52852.230 24/05/30,12:27:57,08,09,1, 11.9,1,1, 28.334, 10611.008, 377.569, 52848.591 24/05/30,12:27:57,09,09,1, 11.9,1,1, 28.334, 10610.904, 379.327, 52851.046 24/05/30,12:27:57,10,09,1, 11.9,1,1, 28.334, 10611.983, 378.787, 52850.907 24/05/30,12:27:57,11,09,1, 11.9,1,1, 28.334, 10610.083, 377.667, 52848.116 24/05/30,12:27:57,12,09,1, 11.9,1,1, 28.334, 10611.698, 379.881, 52852.516 24/05/30,12:27:57,13,09,1, 11.9,1,1, 28.334, 10611.504, 378.022, 52849.524 24/05/30,12:27:57,14,09,1, 11.9,1,1, 28.334, 10610.413, 378.563, 52849.746 24/05/30,12:27:57,15,09,1, 11.9,1,1, 28.334, 10612.402, 379.728, 52852.548 24/05/30,12:27:57,16,09,1, 11.9,1,1, 28.334, 10610.806, 377.502, 52848.110 24/05/30,12:27:57,17,09,1, 11.9,1,1, 28.334, 10610.897, 379.367, 52851.212 24/05/30,12:27:57,18,09,1, 11.9,1,1, 28.334, 10612.045, 378.846, 52850.958 24/05/30,12:27:57,19,09,1, 11.9,1,1, 28.334, 10610.056, 377.657, 52848.087 24/05/30,12:27:58,00,09,1, 11.9,1,1, 28.332, 10610.056, 377.657, 52848.087 24/05/30,12:27:58,01,09,1, 11.9,1,1, 28.332, 10610.846, 379.205, 52851.021 24/05/30,12:27:58,02,09,1, 11.9,1,1, 28.332, 10612.190, 379.034, 52851.491 24/05/30,12:27:58,03,09,1, 11.9,1,1, 28.332, 10610.117, 377.506, 52847.793 24/05/30,12:27:58,04,09,1, 11.9,1,1, 28.332, 10611.459, 379.737, 52852.097 24/05/30,12:27:58,05,09,1, 11.9,1,1, 28.332, 10611.706, 378.177, 52849.823 24/05/30,12:27:58,06,09,1, 11.9,1,1, 28.332, 10610.316, 378.303, 52849.286 24/05/30,12:27:58,07,09,1, 11.9,1,1, 28.332, 10612.326, 379.842, 52852.836 24/05/30,12:27:58,08,09,1, 11.9,1,1, 28.332, 10611.035, 377.557, 52848.479 24/05/30,12:27:58,09,09,1, 11.9,1,1, 28.332, 10610.810, 379.178, 52850.997 24/05/30,12:27:58,10,09,1, 11.9,1,1, 28.332, 10612.158, 379.065, 52851.501 24/05/30,12:27:58,11,09,1, 11.9,1,1, 28.332, 10610.138, 377.437, 52847.894 24/05/30,12:27:58,12,09,1, 11.9,1,1, 28.332, 10611.421, 379.768, 52852.251 24/05/30,12:27:58,13,09,1, 11.9,1,1, 28.332, 10611.715, 378.225, 52849.834 24/05/30,12:27:58,14,09,1, 11.9,1,1, 28.332, 10610.307, 378.275, 52849.215 24/05/30,12:27:58,15,09,1, 11.9,1,1, 28.332, 10612.394, 379.910, 52852.776 24/05/30,12:27:58,16,09,1, 11.9,1,1, 28.332, 10611.144, 377.578, 52848.611 24/05/30,12:27:58,17,09,1, 11.9,1,1, 28.332, 10610.792, 379.107, 52850.963 24/05/30,12:27:58,18,09,1, 11.9,1,1, 28.332, 10612.207, 379.100, 52851.559 24/05/30,12:27:58,19,09,1, 11.9,1,1, 28.332, 10610.177, 377.466, 52848.020 24/05/30,12:27:59,00,09,1, 12.0,1,1, 28.331, 10610.173, 377.466, 52848.020 24/05/30,12:27:59,01,09,1, 12.0,1,1, 28.331, 10610.685, 378.959, 52850.580 24/05/30,12:27:59,02,09,1, 12.0,1,1, 28.331, 10612.423, 379.336, 52852.089 24/05/30,12:27:59,03,09,1, 12.0,1,1, 28.331, 10610.396, 377.461, 52847.920 24/05/30,12:27:59,04,09,1, 12.0,1,1, 28.331, 10611.219, 379.592, 52851.794 24/05/30,12:27:59,05,09,1, 12.0,1,1, 28.331, 10611.830, 378.399, 52850.262 24/05/30,12:27:59,06,09,1, 12.0,1,1, 28.331, 10610.132, 377.994, 52848.786 24/05/30,12:27:59,07,09,1, 12.0,1,1, 28.331, 10612.150, 379.953, 52852.933 24/05/30,12:27:59,08,09,1, 12.0,1,1, 28.331, 10611.337, 377.749, 52848.986 24/05/30,12:27:59,09,09,1, 12.0,1,1, 28.331, 10610.706, 378.912, 52850.566 24/05/30,12:27:59,10,09,1, 12.0,1,1, 28.331, 10612.403, 379.368, 52852.204 24/05/30,12:27:59,11,09,1, 12.0,1,1, 28.331, 10610.404, 377.401, 52847.945 24/05/30,12:27:59,12,09,1, 12.0,1,1, 28.331, 10611.203, 379.596, 52851.912 24/05/30,12:27:59,13,09,1, 12.0,1,1, 28.331, 10611.840, 378.414, 52850.216 24/05/30,12:27:59,14,09,1, 12.0,1,1, 28.331, 10610.160, 377.967, 52848.702 24/05/30,12:27:59,15,09,1, 12.0,1,1, 28.331, 10612.128, 379.971, 52852.882 24/05/30,12:27:59,16,09,1, 12.0,1,1, 28.331, 10611.418, 377.758, 52849.034 24/05/30,12:27:59,17,09,1, 12.0,1,1, 28.331, 10610.701, 378.882, 52850.580 24/05/30,12:27:59,18,09,1, 12.0,1,1, 28.331, 10612.374, 379.415, 52852.209 24/05/30,12:27:59,19,09,1, 12.0,1,1, 28.331, 10610.421, 377.413, 52847.980 24/05/30,12:28:00,00,09,1, 12.0,1,1, 28.334, 10610.415, 377.413, 52847.980 24/05/30,12:28:00,01,09,1, 12.0,1,1, 28.334, 10610.555, 378.676, 52850.185 24/05/30,12:28:00,02,09,1, 12.0,1,1, 28.334, 10612.567, 379.589, 52852.562 24/05/30,12:28:00,03,09,1, 12.0,1,1, 28.334, 10610.621, 377.386, 52848.000 24/05/30,12:28:00,04,09,1, 12.0,1,1, 28.334, 10611.164, 379.439, 52851.759 24/05/30,12:28:00,05,09,1, 12.0,1,1, 28.334, 10612.112, 378.645, 52850.783 24/05/30,12:28:00,06,09,1, 12.0,1,1, 28.334, 10610.082, 377.717, 52848.217 24/05/30,12:28:00,07,09,1, 12.0,1,1, 28.334, 10611.904, 379.847, 52852.568 24/05/30,12:28:00,08,09,1, 12.0,1,1, 28.334, 10611.480, 377.965, 52849.311 24/05/30,12:28:00,09,09,1, 12.0,1,1, 28.334, 10610.927, 378.639, 52849.906 24/05/30,12:28:00,10,09,1, 12.0,1,1, 28.334, 10612.214, 379.483, 52851.937 24/05/30,12:28:00,11,09,1, 12.0,1,1, 28.334, 10611.003, 377.454, 52848.571 24/05/30,12:28:00,12,09,1, 12.0,1,1, 28.334, 10611.042, 379.112, 52850.626 24/05/30,12:28:00,13,09,1, 12.0,1,1, 28.334, 10611.631, 378.660, 52850.671 24/05/30,12:28:00,14,09,1, 12.0,1,1, 28.334, 10610.349, 377.696, 52848.392 24/05/30,12:28:00,15,09,1, 12.0,1,1, 28.334, 10611.516, 379.760, 52851.771 24/05/30,12:28:00,16,09,1, 12.0,1,1, 28.334, 10611.553, 378.043, 52849.918 24/05/30,12:28:00,17,09,1, 12.0,1,1, 28.334, 10610.921, 378.562, 52849.849 24/05/30,12:28:00,18,09,1, 12.0,1,1, 28.334, 10612.181, 379.497, 52851.907 24/05/30,12:28:00,19,09,1, 12.0,1,1, 28.334, 10611.021, 377.429, 52848.599 24/05/30,12:28:01,00,11,1, 11.8,1,1, 28.328, 10611.016, 377.429, 52848.599 24/05/30,12:28:01,01,11,1, 11.8,1,1, 28.328, 10610.793, 378.380, 52849.499 24/05/30,12:28:01,02,11,1, 11.8,1,1, 28.328, 10612.124, 379.619, 52852.094 24/05/30,12:28:01,03,11,1, 11.8,1,1, 28.328, 10611.328, 377.522, 52849.130 24/05/30,12:28:01,04,11,1, 11.8,1,1, 28.328, 10611.050, 379.003, 52850.371 24/05/30,12:28:01,05,11,1, 11.8,1,1, 28.328, 10611.851, 378.854, 52851.060 24/05/30,12:28:01,06,11,1, 11.8,1,1, 28.328, 10610.474, 377.537, 52848.329 24/05/30,12:28:01,07,11,1, 11.8,1,1, 28.328, 10611.333, 379.651, 52851.392 24/05/30,12:28:01,08,11,1, 11.8,1,1, 28.328, 10611.541, 378.200, 52850.014 24/05/30,12:28:01,09,11,1, 11.8,1,1, 28.328, 10610.757, 378.348, 52849.481 24/05/30,12:28:01,10,11,1, 11.8,1,1, 28.328, 10612.169, 379.655, 52852.196 24/05/30,12:28:01,11,11,1, 11.8,1,1, 28.328, 10611.346, 377.577, 52849.179 24/05/30,12:28:01,12,11,1, 11.8,1,1, 28.328, 10611.076, 378.977, 52850.408 24/05/30,12:28:01,13,11,1, 11.8,1,1, 28.328, 10611.836, 378.897, 52850.993 24/05/30,12:28:01,14,11,1, 11.8,1,1, 28.328, 10610.479, 377.447, 52848.361 24/05/30,12:28:01,15,11,1, 11.8,1,1, 28.328, 10611.244, 379.557, 52851.391 24/05/30,12:28:01,16,11,1, 11.8,1,1, 28.328, 10611.551, 378.258, 52850.155 24/05/30,12:28:01,17,11,1, 11.8,1,1, 28.328, 10610.695, 378.279, 52849.470 24/05/30,12:28:01,18,11,1, 11.8,1,1, 28.328, 10612.129, 379.717, 52852.147 24/05/30,12:28:01,19,11,1, 11.8,1,1, 28.328, 10611.428, 377.613, 52849.206 24/05/30,12:28:02,00,10,1, 11.9,1,1, 28.335, 10611.424, 377.613, 52849.206 24/05/30,12:28:02,01,10,1, 11.9,1,1, 28.335, 10610.614, 378.004, 52848.916 24/05/30,12:28:02,02,10,1, 11.9,1,1, 28.335, 10611.974, 379.772, 52852.219 24/05/30,12:28:02,03,10,1, 11.9,1,1, 28.335, 10611.517, 377.818, 52849.716 24/05/30,12:28:02,04,10,1, 11.9,1,1, 28.335, 10611.129, 378.764, 52850.190 24/05/30,12:28:02,05,10,1, 11.9,1,1, 28.335, 10612.054, 379.123, 52851.530 24/05/30,12:28:02,06,10,1, 11.9,1,1, 28.335, 10610.724, 377.371, 52848.411 24/05/30,12:28:02,07,10,1, 11.9,1,1, 28.335, 10611.152, 379.398, 52851.033 24/05/30,12:28:02,08,10,1, 11.9,1,1, 28.335, 10611.516, 378.345, 52850.311 24/05/30,12:28:02,09,10,1, 11.9,1,1, 28.335, 10610.628, 378.015, 52848.985 24/05/30,12:28:02,10,10,1, 11.9,1,1, 28.335, 10611.950, 379.759, 52852.205 24/05/30,12:28:02,11,10,1, 11.9,1,1, 28.335, 10611.529, 377.740, 52849.545 24/05/30,12:28:02,12,10,1, 11.9,1,1, 28.335, 10611.118, 378.818, 52850.146 24/05/30,12:28:02,13,10,1, 11.9,1,1, 28.335, 10612.108, 379.154, 52851.542 24/05/30,12:28:02,14,10,1, 11.9,1,1, 28.335, 10610.779, 377.385, 52848.441 24/05/30,12:28:02,15,10,1, 11.9,1,1, 28.335, 10611.084, 379.393, 52850.931 24/05/30,12:28:02,16,10,1, 11.9,1,1, 28.335, 10611.583, 378.411, 52850.420 24/05/30,12:28:02,17,10,1, 11.9,1,1, 28.335, 10610.566, 377.975, 52848.972 24/05/30,12:28:02,18,10,1, 11.9,1,1, 28.335, 10611.888, 379.810, 52851.972 24/05/30,12:28:02,19,10,1, 11.9,1,1, 28.335, 10611.575, 377.806, 52849.582 24/05/30,12:28:03,00,10,1, 12.0,1,1, 28.332, 10611.566, 377.806, 52849.582 24/05/30,12:28:03,01,10,1, 12.0,1,1, 28.332, 10610.355, 377.600, 52847.922 24/05/30,12:28:03,02,10,1, 12.0,1,1, 28.332, 10611.555, 379.840, 52852.061 24/05/30,12:28:03,03,10,1, 12.0,1,1, 28.332, 10611.965, 378.035, 52850.037 24/05/30,12:28:03,04,10,1, 12.0,1,1, 28.332, 10610.728, 378.457, 52849.395 24/05/30,12:28:03,05,10,1, 12.0,1,1, 28.332, 10612.434, 379.548, 52852.608 24/05/30,12:28:03,06,10,1, 12.0,1,1, 28.332, 10611.197, 377.348, 52848.406 24/05/30,12:28:03,07,10,1, 12.0,1,1, 28.332, 10610.898, 379.167, 52850.603 24/05/30,12:28:03,08,10,1, 12.0,1,1, 28.332, 10612.020, 378.718, 52851.317 24/05/30,12:28:03,09,10,1, 12.0,1,1, 28.332, 10610.318, 377.521, 52847.902 24/05/30,12:28:03,10,10,1, 12.0,1,1, 28.332, 10611.498, 379.788, 52852.029 24/05/30,12:28:03,11,10,1, 12.0,1,1, 28.332, 10611.975, 378.069, 52850.032 24/05/30,12:28:03,12,10,1, 12.0,1,1, 28.332, 10610.708, 378.442, 52849.367 24/05/30,12:28:03,13,10,1, 12.0,1,1, 28.332, 10612.300, 379.561, 52852.540 24/05/30,12:28:03,14,10,1, 12.0,1,1, 28.332, 10611.299, 377.392, 52848.505 24/05/30,12:28:03,15,10,1, 12.0,1,1, 28.332, 10610.864, 379.148, 52850.492 24/05/30,12:28:03,16,10,1, 12.0,1,1, 28.332, 10612.006, 378.668, 52851.113 24/05/30,12:28:03,17,10,1, 12.0,1,1, 28.332, 10610.427, 377.610, 52847.949 24/05/30,12:28:03,18,10,1, 12.0,1,1, 28.332, 10611.457, 379.804, 52852.085 24/05/30,12:28:03,19,10,1, 12.0,1,1, 28.332, 10611.914, 378.035, 52850.136 24/05/30,12:28:04,00,10,1, 11.9,1,1, 28.336, 10611.908, 378.035, 52850.136 24/05/30,12:28:04,01,10,1, 11.9,1,1, 28.336, 10610.661, 377.375, 52847.931 24/05/30,12:28:04,02,10,1, 11.9,1,1, 28.336, 10611.124, 379.564, 52851.486 24/05/30,12:28:04,03,10,1, 11.9,1,1, 28.336, 10611.991, 378.291, 52850.468 24/05/30,12:28:04,04,10,1, 11.9,1,1, 28.336, 10610.685, 378.127, 52848.894 24/05/30,12:28:04,05,10,1, 11.9,1,1, 28.336, 10612.225, 379.830, 52852.862 24/05/30,12:28:04,06,10,1, 11.9,1,1, 28.336, 10611.749, 377.568, 52849.187 24/05/30,12:28:04,07,10,1, 11.9,1,1, 28.336, 10610.912, 378.834, 52850.110 24/05/30,12:28:04,08,10,1, 11.9,1,1, 28.336, 10612.288, 379.095, 52851.821 24/05/30,12:28:04,09,10,1, 11.9,1,1, 28.336, 10610.663, 377.337, 52847.900 24/05/30,12:28:04,10,10,1, 11.9,1,1, 28.336, 10611.063, 379.559, 52851.276 24/05/30,12:28:04,11,10,1, 11.9,1,1, 28.336, 10612.029, 378.304, 52850.504 24/05/30,12:28:04,12,10,1, 11.9,1,1, 28.336, 10610.610, 378.054, 52848.794 24/05/30,12:28:04,13,10,1, 11.9,1,1, 28.336, 10612.169, 379.877, 52852.782 24/05/30,12:28:04,14,10,1, 11.9,1,1, 28.336, 10611.752, 377.639, 52849.393 24/05/30,12:28:04,15,10,1, 11.9,1,1, 28.336, 10610.900, 378.846, 52850.079 24/05/30,12:28:04,16,10,1, 11.9,1,1, 28.336, 10612.317, 379.056, 52851.941 24/05/30,12:28:04,17,10,1, 11.9,1,1, 28.336, 10610.709, 377.341, 52848.002 24/05/30,12:28:04,18,10,1, 11.9,1,1, 28.336, 10611.114, 379.547, 52851.304 24/05/30,12:28:04,19,10,1, 11.9,1,1, 28.336, 10611.944, 378.343, 52850.541 24/05/30,12:28:05,00,10,1, 11.9,1,1, 28.332, 10611.942, 378.343, 52850.541 24/05/30,12:28:05,01,10,1, 11.9,1,1, 28.332, 10611.168, 377.379, 52848.378 24/05/30,12:28:05,02,10,1, 11.9,1,1, 28.332, 10610.948, 379.242, 52850.776 24/05/30,12:28:05,03,10,1, 11.9,1,1, 28.332, 10612.092, 378.584, 52851.102 24/05/30,12:28:05,04,10,1, 11.9,1,1, 28.332, 10610.472, 377.751, 52848.303 24/05/30,12:28:05,05,10,1, 11.9,1,1, 28.332, 10611.764, 379.827, 52852.406 24/05/30,12:28:05,06,10,1, 11.9,1,1, 28.332, 10612.053, 377.920, 52850.050 24/05/30,12:28:05,07,10,1, 11.9,1,1, 28.332, 10610.905, 378.548, 52849.709 24/05/30,12:28:05,08,10,1, 11.9,1,1, 28.332, 10612.508, 379.507, 52852.502 24/05/30,12:28:05,09,10,1, 11.9,1,1, 28.332, 10611.242, 377.313, 52848.322 24/05/30,12:28:05,10,10,1, 11.9,1,1, 28.332, 10610.976, 379.276, 52850.750 24/05/30,12:28:05,11,10,1, 11.9,1,1, 28.332, 10612.070, 378.602, 52850.999 24/05/30,12:28:05,12,10,1, 11.9,1,1, 28.332, 10610.529, 377.627, 52848.087 24/05/30,12:28:05,13,10,1, 11.9,1,1, 28.332, 10611.774, 379.880, 52852.321 24/05/30,12:28:05,14,10,1, 11.9,1,1, 28.332, 10612.077, 377.951, 52850.044 24/05/30,12:28:05,15,10,1, 11.9,1,1, 28.332, 10610.945, 378.547, 52849.547 24/05/30,12:28:05,16,10,1, 11.9,1,1, 28.332, 10612.507, 379.530, 52852.599 24/05/30,12:28:05,17,10,1, 11.9,1,1, 28.332, 10611.347, 377.302, 52848.472 24/05/30,12:28:05,18,10,1, 11.9,1,1, 28.332, 10610.953, 379.187, 52850.639 24/05/30,12:28:05,19,10,1, 11.9,1,1, 28.332, 10612.131, 378.674, 52851.183 24/05/30,12:28:06,00,10,1, 11.9,1,1, 28.333, 10612.125, 378.674, 52851.183 24/05/30,12:28:06,01,10,1, 11.9,1,1, 28.333, 10611.810, 377.575, 52849.089 24/05/30,12:28:06,02,10,1, 11.9,1,1, 28.333, 10611.063, 378.926, 52850.274 24/05/30,12:28:06,03,10,1, 11.9,1,1, 28.333, 10612.346, 378.987, 52851.617 24/05/30,12:28:06,04,10,1, 11.9,1,1, 28.333, 10610.719, 377.382, 52847.862 24/05/30,12:28:06,05,10,1, 11.9,1,1, 28.333, 10611.284, 379.568, 52851.599 24/05/30,12:28:06,06,10,1, 11.9,1,1, 28.333, 10612.068, 378.251, 52850.407 24/05/30,12:28:06,07,10,1, 11.9,1,1, 28.333, 10610.763, 378.189, 52848.899 24/05/30,12:28:06,08,10,1, 11.9,1,1, 28.333, 10612.346, 379.827, 52852.717 24/05/30,12:28:06,09,10,1, 11.9,1,1, 28.333, 10611.880, 377.590, 52849.179 24/05/30,12:28:06,10,10,1, 11.9,1,1, 28.333, 10611.000, 378.906, 52850.276 24/05/30,12:28:06,11,10,1, 11.9,1,1, 28.333, 10612.374, 379.077, 52851.924 24/05/30,12:28:06,12,10,1, 11.9,1,1, 28.333, 10610.728, 377.306, 52847.917 24/05/30,12:28:06,13,10,1, 11.9,1,1, 28.333, 10611.269, 379.607, 52851.415 24/05/30,12:28:06,14,10,1, 11.9,1,1, 28.333, 10612.133, 378.369, 52850.579 24/05/30,12:28:06,15,10,1, 11.9,1,1, 28.333, 10610.713, 378.048, 52848.840 24/05/30,12:28:06,16,10,1, 11.9,1,1, 28.333, 10612.338, 379.833, 52852.882 24/05/30,12:28:06,17,10,1, 11.9,1,1, 28.333, 10611.840, 377.594, 52849.245 24/05/30,12:28:06,18,10,1, 11.9,1,1, 28.333, 10611.073, 378.918, 52850.218 24/05/30,12:28:06,19,10,1, 11.9,1,1, 28.333, 10612.386, 379.069, 52851.943 24/05/30,12:28:07,00,08,1, 12.0,1,1, 28.332, 10612.384, 379.069, 52851.943 24/05/30,12:28:07,01,08,1, 12.0,1,1, 28.332, 10612.102, 378.007, 52850.011 24/05/30,12:28:07,02,08,1, 12.0,1,1, 28.332, 10611.055, 378.564, 52849.641 24/05/30,12:28:07,03,08,1, 12.0,1,1, 28.332, 10612.551, 379.485, 52852.487 24/05/30,12:28:07,04,08,1, 12.0,1,1, 28.332, 10611.343, 377.390, 52848.448 24/05/30,12:28:07,05,08,1, 12.0,1,1, 28.332, 10611.110, 379.193, 52850.704 24/05/30,12:28:07,06,08,1, 12.0,1,1, 28.332, 10612.205, 378.614, 52851.100 24/05/30,12:28:07,07,08,1, 12.0,1,1, 28.332, 10610.616, 377.701, 52848.209 24/05/30,12:28:07,08,08,1, 12.0,1,1, 28.332, 10611.806, 379.839, 52852.244 24/05/30,12:28:07,09,08,1, 12.0,1,1, 28.332, 10612.119, 378.056, 52850.135 24/05/30,12:28:07,10,08,1, 12.0,1,1, 28.332, 10610.987, 378.557, 52849.527 24/05/30,12:28:07,11,08,1, 12.0,1,1, 28.332, 10612.600, 379.525, 52852.612 24/05/30,12:28:07,12,08,1, 12.0,1,1, 28.332, 10611.400, 377.372, 52848.567 24/05/30,12:28:07,13,08,1, 12.0,1,1, 28.332, 10611.126, 379.220, 52850.723 24/05/30,12:28:07,14,08,1, 12.0,1,1, 28.332, 10612.200, 378.683, 52851.205 24/05/30,12:28:07,15,08,1, 12.0,1,1, 28.332, 10610.629, 377.623, 52848.072 24/05/30,12:28:07,16,08,1, 12.0,1,1, 28.332, 10611.716, 379.814, 52852.200 24/05/30,12:28:07,17,08,1, 12.0,1,1, 28.332, 10612.096, 377.975, 52850.112 24/05/30,12:28:07,18,08,1, 12.0,1,1, 28.332, 10611.008, 378.522, 52849.595 24/05/30,12:28:07,19,08,1, 12.0,1,1, 28.332, 10612.602, 379.606, 52852.679 24/05/30,12:28:08,00,09,1, 12.0,1,1, 28.336, 10612.601, 379.606, 52852.679 24/05/30,12:28:08,01,09,1, 12.0,1,1, 28.336, 10612.163, 378.375, 52850.699 24/05/30,12:28:08,02,09,1, 12.0,1,1, 28.336, 10610.842, 378.070, 52848.902 24/05/30,12:28:08,03,09,1, 12.0,1,1, 28.336, 10612.399, 379.855, 52852.780 24/05/30,12:28:08,04,09,1, 12.0,1,1, 28.336, 10612.024, 377.721, 52849.518 24/05/30,12:28:08,05,09,1, 12.0,1,1, 28.336, 10611.138, 378.792, 52850.163 24/05/30,12:28:08,06,09,1, 12.0,1,1, 28.336, 10612.581, 379.204, 52852.191 24/05/30,12:28:08,07,09,1, 12.0,1,1, 28.336, 10610.959, 377.338, 52848.113 24/05/30,12:28:08,08,09,1, 12.0,1,1, 28.336, 10611.216, 379.420, 52851.222 24/05/30,12:28:08,09,09,1, 12.0,1,1, 28.336, 10612.149, 378.426, 52850.743 24/05/30,12:28:08,10,09,1, 12.0,1,1, 28.336, 10610.749, 378.006, 52848.744 24/05/30,12:28:08,11,09,1, 12.0,1,1, 28.336, 10612.281, 379.845, 52852.633 24/05/30,12:28:08,12,09,1, 12.0,1,1, 28.336, 10612.069, 377.725, 52849.605 24/05/30,12:28:08,13,09,1, 12.0,1,1, 28.336, 10611.104, 378.850, 52850.124 24/05/30,12:28:08,14,09,1, 12.0,1,1, 28.336, 10612.549, 379.205, 52852.152 24/05/30,12:28:08,15,09,1, 12.0,1,1, 28.336, 10611.060, 377.309, 52848.115 24/05/30,12:28:08,16,09,1, 12.0,1,1, 28.336, 10611.226, 379.461, 52851.173 24/05/30,12:28:08,17,09,1, 12.0,1,1, 28.336, 10612.155, 378.382, 52850.740 24/05/30,12:28:08,18,09,1, 12.0,1,1, 28.336, 10610.748, 378.007, 52848.576 24/05/30,12:28:08,19,09,1, 12.0,1,1, 28.336, 10612.276, 379.882, 52852.739 24/05/30,12:28:09,00,10,1, 11.9,1,1, 28.336, 10612.276, 379.882, 52852.739 24/05/30,12:28:09,01,10,1, 11.9,1,1, 28.336, 10612.414, 378.874, 52851.502 24/05/30,12:28:09,02,10,1, 11.9,1,1, 28.336, 10610.763, 377.542, 52848.127 24/05/30,12:28:09,03,10,1, 11.9,1,1, 28.336, 10611.716, 379.789, 52852.034 24/05/30,12:28:09,04,10,1, 11.9,1,1, 28.336, 10612.225, 378.201, 52850.328 24/05/30,12:28:09,05,10,1, 11.9,1,1, 28.336, 10611.027, 378.367, 52849.302 24/05/30,12:28:09,06,10,1, 11.9,1,1, 28.336, 10612.649, 379.750, 52852.994 24/05/30,12:28:09,07,10,1, 11.9,1,1, 28.336, 10611.826, 377.529, 52849.034 24/05/30,12:28:09,08,10,1, 11.9,1,1, 28.336, 10611.225, 379.070, 52850.535 24/05/30,12:28:09,09,10,1, 11.9,1,1, 28.336, 10612.424, 378.867, 52851.635 24/05/30,12:28:09,10,10,1, 11.9,1,1, 28.336, 10610.830, 377.506, 52848.119 24/05/30,12:28:09,11,10,1, 11.9,1,1, 28.336, 10611.599, 379.736, 52851.921 24/05/30,12:28:09,12,10,1, 11.9,1,1, 28.336, 10612.254, 378.125, 52850.391 24/05/30,12:28:09,13,10,1, 11.9,1,1, 28.336, 10610.997, 378.364, 52849.251 24/05/30,12:28:09,14,10,1, 11.9,1,1, 28.336, 10612.597, 379.761, 52852.813 24/05/30,12:28:09,15,10,1, 11.9,1,1, 28.336, 10611.855, 377.506, 52849.071 24/05/30,12:28:09,16,10,1, 11.9,1,1, 28.336, 10611.187, 379.031, 52850.445 24/05/30,12:28:09,17,10,1, 11.9,1,1, 28.336, 10612.438, 378.927, 52851.694 24/05/30,12:28:09,18,10,1, 11.9,1,1, 28.336, 10610.850, 377.403, 52848.013 24/05/30,12:28:09,19,10,1, 11.9,1,1, 28.336, 10611.505, 379.680, 52851.663 24/05/30,12:28:10,00,10,1, 11.9,1,1, 28.337, 10611.500, 379.680, 52851.663 24/05/30,12:28:10,01,10,1, 11.9,1,1, 28.337, 10612.757, 379.450, 52852.618 24/05/30,12:28:10,02,10,1, 11.9,1,1, 28.337, 10611.415, 377.344, 52848.487 24/05/30,12:28:10,03,10,1, 11.9,1,1, 28.337, 10611.255, 379.327, 52851.006 24/05/30,12:28:10,04,10,1, 11.9,1,1, 28.337, 10612.319, 378.588, 52851.236 24/05/30,12:28:10,05,10,1, 11.9,1,1, 28.337, 10610.734, 377.776, 52848.348 24/05/30,12:28:10,06,10,1, 11.9,1,1, 28.337, 10612.025, 379.853, 52852.498 24/05/30,12:28:10,07,10,1, 11.9,1,1, 28.337, 10612.256, 377.976, 52850.055 24/05/30,12:28:10,08,10,1, 11.9,1,1, 28.337, 10611.176, 378.650, 52849.718 24/05/30,12:28:10,09,10,1, 11.9,1,1, 28.337, 10612.767, 379.464, 52852.689 24/05/30,12:28:10,10,10,1, 11.9,1,1, 28.337, 10611.560, 377.416, 52848.639 24/05/30,12:28:10,11,10,1, 11.9,1,1, 28.337, 10611.207, 379.217, 52850.894 24/05/30,12:28:10,12,10,1, 11.9,1,1, 28.337, 10612.409, 378.644, 52851.288 24/05/30,12:28:10,13,10,1, 11.9,1,1, 28.337, 10610.774, 377.679, 52848.272 24/05/30,12:28:10,14,10,1, 11.9,1,1, 28.337, 10611.956, 379.814, 52852.344 24/05/30,12:28:10,15,10,1, 11.9,1,1, 28.337, 10612.293, 377.988, 52850.224 24/05/30,12:28:10,16,10,1, 11.9,1,1, 28.337, 10611.183, 378.515, 52849.732 24/05/30,12:28:10,17,10,1, 11.9,1,1, 28.337, 10612.766, 379.614, 52852.860 24/05/30,12:28:10,18,10,1, 11.9,1,1, 28.337, 10611.579, 377.363, 52848.671 24/05/30,12:28:10,19,10,1, 11.9,1,1, 28.337, 10611.212, 379.182, 52850.729 24/05/30,12:28:11,00,10,1, 11.9,1,1, 28.333, 10611.207, 379.182, 52850.729 24/05/30,12:28:11,01,10,1, 11.9,1,1, 28.333, 10612.509, 379.868, 52852.916 24/05/30,12:28:11,02,10,1, 11.9,1,1, 28.333, 10612.203, 377.729, 52849.650 24/05/30,12:28:11,03,10,1, 11.9,1,1, 28.333, 10611.273, 378.813, 52850.286 24/05/30,12:28:11,04,10,1, 11.9,1,1, 28.333, 10612.693, 379.172, 52852.310 24/05/30,12:28:11,05,10,1, 11.9,1,1, 28.333, 10611.115, 377.370, 52848.239 24/05/30,12:28:11,06,10,1, 11.9,1,1, 28.333, 10611.432, 379.497, 52851.524 24/05/30,12:28:11,07,10,1, 11.9,1,1, 28.333, 10612.291, 378.389, 52850.861 24/05/30,12:28:11,08,10,1, 11.9,1,1, 28.333, 10610.900, 377.954, 52848.812 24/05/30,12:28:11,09,10,1, 11.9,1,1, 28.333, 10612.434, 379.935, 52852.937 24/05/30,12:28:11,10,10,1, 11.9,1,1, 28.333, 10612.237, 377.716, 52849.684 24/05/30,12:28:11,11,10,1, 11.9,1,1, 28.333, 10611.286, 378.740, 52850.177 24/05/30,12:28:11,12,10,1, 11.9,1,1, 28.333, 10612.736, 379.292, 52852.439 24/05/30,12:28:11,13,10,1, 11.9,1,1, 28.333, 10611.245, 377.318, 52848.209 24/05/30,12:28:11,14,10,1, 11.9,1,1, 28.333, 10611.390, 379.449, 52851.244 24/05/30,12:28:11,15,10,1, 11.9,1,1, 28.333, 10612.349, 378.465, 52850.972 24/05/30,12:28:11,16,10,1, 11.9,1,1, 28.333, 10610.849, 377.844, 52848.605 24/05/30,12:28:11,17,10,1, 11.9,1,1, 28.333, 10612.322, 379.856, 52852.683 24/05/30,12:28:11,18,10,1, 11.9,1,1, 28.333, 10612.290, 377.848, 52849.807 24/05/30,12:28:11,19,10,1, 11.9,1,1, 28.333, 10611.330, 378.712, 52850.120 24/05/30,12:28:12,00,09,1, 11.9,1,1, 28.335, 10611.324, 378.712, 52850.120 24/05/30,12:28:12,01,09,1, 11.9,1,1, 28.335, 10611.697, 379.682, 52851.866 24/05/30,12:28:12,02,09,1, 11.9,1,1, 28.335, 10612.397, 378.232, 52850.653 24/05/30,12:28:12,03,09,1, 11.9,1,1, 28.335, 10611.105, 378.237, 52849.279 24/05/30,12:28:12,04,09,1, 11.9,1,1, 28.335, 10612.787, 379.809, 52853.022 24/05/30,12:28:12,05,09,1, 11.9,1,1, 28.335, 10612.013, 377.546, 52849.249 24/05/30,12:28:12,06,09,1, 11.9,1,1, 28.335, 10611.342, 378.941, 52850.539 24/05/30,12:28:12,07,09,1, 11.9,1,1, 28.335, 10612.633, 378.966, 52851.859 24/05/30,12:28:12,08,09,1, 11.9,1,1, 28.335, 10611.009, 377.370, 52848.180 24/05/30,12:28:12,09,09,1, 11.9,1,1, 28.335, 10611.586, 379.604, 52851.746 24/05/30,12:28:12,10,09,1, 11.9,1,1, 28.335, 10612.397, 378.178, 52850.699 24/05/30,12:28:12,11,09,1, 11.9,1,1, 28.335, 10610.999, 378.230, 52849.173 24/05/30,12:28:12,12,09,1, 11.9,1,1, 28.335, 10612.673, 379.750, 52852.961 24/05/30,12:28:12,13,09,1, 11.9,1,1, 28.335, 10612.075, 377.616, 52849.444 24/05/30,12:28:12,14,09,1, 11.9,1,1, 28.335, 10611.350, 378.893, 52850.487 24/05/30,12:28:12,15,09,1, 11.9,1,1, 28.335, 10612.631, 379.020, 52852.033 24/05/30,12:28:12,16,09,1, 11.9,1,1, 28.335, 10611.052, 377.451, 52848.132 24/05/30,12:28:12,17,09,1, 11.9,1,1, 28.335, 10611.543, 379.523, 52851.543 24/05/30,12:28:12,18,09,1, 11.9,1,1, 28.335, 10612.411, 378.321, 52850.811 24/05/30,12:28:12,19,09,1, 11.9,1,1, 28.335, 10611.024, 378.134, 52849.050 24/05/30,12:28:13,00,08,1, 12.0,1,1, 28.335, 10611.024, 378.134, 52849.050 24/05/30,12:28:13,01,08,1, 12.0,1,1, 28.335, 10611.346, 379.117, 52850.846 24/05/30,12:28:13,02,08,1, 12.0,1,1, 28.335, 10612.523, 378.697, 52851.423 24/05/30,12:28:13,03,08,1, 12.0,1,1, 28.335, 10610.890, 377.558, 52848.279 24/05/30,12:28:13,04,08,1, 12.0,1,1, 28.335, 10611.958, 379.728, 52852.342 24/05/30,12:28:13,05,08,1, 12.0,1,1, 28.335, 10612.410, 378.042, 52850.375 24/05/30,12:28:13,06,08,1, 12.0,1,1, 28.335, 10611.200, 378.444, 52849.615 24/05/30,12:28:13,07,08,1, 12.0,1,1, 28.335, 10612.862, 379.623, 52852.964 24/05/30,12:28:13,08,08,1, 12.0,1,1, 28.335, 10611.817, 377.426, 52848.840 24/05/30,12:28:13,09,08,1, 12.0,1,1, 28.335, 10611.349, 379.083, 52850.725 24/05/30,12:28:13,10,08,1, 12.0,1,1, 28.335, 10612.545, 378.748, 52851.572 24/05/30,12:28:13,11,08,1, 12.0,1,1, 28.335, 10610.946, 377.519, 52848.268 24/05/30,12:28:13,12,08,1, 12.0,1,1, 28.335, 10611.896, 379.853, 52852.213 24/05/30,12:28:13,13,08,1, 12.0,1,1, 28.335, 10612.378, 378.031, 52850.463 24/05/30,12:28:13,14,08,1, 12.0,1,1, 28.335, 10611.147, 378.352, 52849.525 24/05/30,12:28:13,15,08,1, 12.0,1,1, 28.335, 10612.762, 379.713, 52852.942 24/05/30,12:28:13,16,08,1, 12.0,1,1, 28.335, 10611.955, 377.422, 52849.025 24/05/30,12:28:13,17,08,1, 12.0,1,1, 28.335, 10611.356, 379.106, 52850.678 24/05/30,12:28:13,18,08,1, 12.0,1,1, 28.335, 10612.544, 378.786, 52851.751 24/05/30,12:28:13,19,08,1, 12.0,1,1, 28.335, 10610.935, 377.486, 52848.252 24/05/30,12:28:14,00,08,1, 11.9,1,1, 28.334, 10610.932, 377.486, 52848.252 24/05/30,12:28:14,01,08,1, 11.9,1,1, 28.334, 10611.324, 378.695, 52850.014 24/05/30,12:28:14,02,08,1, 11.9,1,1, 28.334, 10612.917, 379.339, 52852.718 24/05/30,12:28:14,03,08,1, 11.9,1,1, 28.334, 10611.507, 377.269, 52848.440 24/05/30,12:28:14,04,08,1, 11.9,1,1, 28.334, 10611.418, 379.311, 52851.156 24/05/30,12:28:14,05,08,1, 11.9,1,1, 28.334, 10612.431, 378.504, 52851.176 24/05/30,12:28:14,06,08,1, 11.9,1,1, 28.334, 10610.888, 377.788, 52848.526 24/05/30,12:28:14,07,08,1, 11.9,1,1, 28.334, 10612.272, 379.827, 52852.745 24/05/30,12:28:14,08,08,1, 11.9,1,1, 28.334, 10612.391, 377.893, 52850.170 24/05/30,12:28:14,09,08,1, 11.9,1,1, 28.334, 10611.267, 378.578, 52849.948 24/05/30,12:28:14,10,08,1, 11.9,1,1, 28.334, 10612.961, 379.434, 52852.808 24/05/30,12:28:14,11,08,1, 11.9,1,1, 28.334, 10611.595, 377.363, 52848.644 24/05/30,12:28:14,12,08,1, 11.9,1,1, 28.334, 10611.399, 379.223, 52851.041 24/05/30,12:28:14,13,08,1, 11.9,1,1, 28.334, 10612.472, 378.675, 52851.352 24/05/30,12:28:14,14,08,1, 11.9,1,1, 28.334, 10610.894, 377.638, 52848.414 24/05/30,12:28:14,15,08,1, 11.9,1,1, 28.334, 10612.142, 379.790, 52852.608 24/05/30,12:28:14,16,08,1, 11.9,1,1, 28.334, 10612.474, 377.997, 52850.311 24/05/30,12:28:14,17,08,1, 11.9,1,1, 28.334, 10611.280, 378.523, 52849.958 24/05/30,12:28:14,18,08,1, 11.9,1,1, 28.334, 10612.849, 379.583, 52852.943 24/05/30,12:28:14,19,08,1, 11.9,1,1, 28.334, 10611.718, 377.390, 52848.707 24/05/30,12:28:15,00,08,1, 11.9,1,1, 28.338, 10611.717, 377.390, 52848.707 24/05/30,12:28:15,01,08,1, 11.9,1,1, 28.338, 10611.085, 377.963, 52848.971 24/05/30,12:28:15,02,08,1, 11.9,1,1, 28.338, 10612.597, 379.824, 52853.026 24/05/30,12:28:15,03,08,1, 11.9,1,1, 28.338, 10612.326, 377.731, 52849.705 24/05/30,12:28:15,04,08,1, 11.9,1,1, 28.338, 10611.373, 378.777, 52850.326 24/05/30,12:28:15,05,08,1, 11.9,1,1, 28.338, 10612.833, 379.186, 52852.459 24/05/30,12:28:15,06,08,1, 11.9,1,1, 28.338, 10611.270, 377.279, 52848.270 24/05/30,12:28:15,07,08,1, 11.9,1,1, 28.338, 10611.525, 379.434, 52851.517 24/05/30,12:28:15,08,08,1, 11.9,1,1, 28.338, 10612.469, 378.400, 52851.013 24/05/30,12:28:15,09,08,1, 11.9,1,1, 28.338, 10611.012, 377.932, 52848.826 24/05/30,12:28:15,10,08,1, 11.9,1,1, 28.338, 10612.508, 379.860, 52852.953 24/05/30,12:28:15,11,08,1, 11.9,1,1, 28.338, 10612.416, 377.757, 52849.924 24/05/30,12:28:15,12,08,1, 11.9,1,1, 28.338, 10611.376, 378.772, 52850.259 24/05/30,12:28:15,13,08,1, 11.9,1,1, 28.338, 10612.907, 379.229, 52852.531 24/05/30,12:28:15,14,08,1, 11.9,1,1, 28.338, 10611.274, 377.335, 52848.852 24/05/30,12:28:15,15,08,1, 11.9,1,1, 28.338, 10611.506, 379.333, 52851.045 24/05/30,12:28:15,16,08,1, 11.9,1,1, 28.338, 10612.457, 378.399, 52850.977 24/05/30,12:28:15,17,08,1, 11.9,1,1, 28.338, 10611.062, 377.936, 52849.319 24/05/30,12:28:15,18,08,1, 11.9,1,1, 28.338, 10612.490, 379.750, 52852.556 24/05/30,12:28:15,19,08,1, 11.9,1,1, 28.338, 10612.202, 377.773, 52850.030 24/05/30,12:28:16,00,09,1, 12.0,1,1, 28.340, 10612.200, 377.773, 52850.030 24/05/30,12:28:16,01,09,1, 12.0,1,1, 28.340, 10611.125, 377.503, 52848.798 24/05/30,12:28:16,02,09,1, 12.0,1,1, 28.340, 10611.965, 379.605, 52851.860 24/05/30,12:28:16,03,09,1, 12.0,1,1, 28.340, 10612.180, 378.163, 52850.570 24/05/30,12:28:16,04,09,1, 12.0,1,1, 28.340, 10611.436, 378.282, 52849.948 24/05/30,12:28:16,05,09,1, 12.0,1,1, 28.340, 10612.790, 379.671, 52852.594 24/05/30,12:28:16,06,09,1, 12.0,1,1, 28.340, 10612.026, 377.584, 52849.609 24/05/30,12:28:16,07,09,1, 12.0,1,1, 28.340, 10611.678, 378.919, 52850.866 24/05/30,12:28:16,08,09,1, 12.0,1,1, 28.340, 10612.570, 378.885, 52851.615 24/05/30,12:28:16,09,09,1, 12.0,1,1, 28.340, 10611.140, 377.403, 52848.845 24/05/30,12:28:16,10,09,1, 12.0,1,1, 28.340, 10611.888, 379.556, 52851.763 24/05/30,12:28:16,11,09,1, 12.0,1,1, 28.340, 10612.218, 378.178, 52850.577 24/05/30,12:28:16,12,09,1, 12.0,1,1, 28.340, 10611.332, 378.143, 52849.820 24/05/30,12:28:16,13,09,1, 12.0,1,1, 28.340, 10612.780, 379.722, 52852.670 24/05/30,12:28:16,14,09,1, 12.0,1,1, 28.340, 10612.084, 377.563, 52849.724 24/05/30,12:28:16,15,09,1, 12.0,1,1, 28.340, 10611.699, 378.905, 52850.828 24/05/30,12:28:16,16,09,1, 12.0,1,1, 28.340, 10612.562, 378.919, 52851.694 24/05/30,12:28:16,17,09,1, 12.0,1,1, 28.340, 10611.177, 377.381, 52848.725 24/05/30,12:28:16,18,09,1, 12.0,1,1, 28.340, 10611.833, 379.490, 52851.645 24/05/30,12:28:16,19,09,1, 12.0,1,1, 28.340, 10612.214, 378.204, 52850.673 24/05/30,12:28:17,00,09,1, 11.9,1,1, 28.331, 10612.209, 378.204, 52850.673 24/05/30,12:28:17,01,09,1, 11.9,1,1, 28.331, 10611.802, 377.401, 52849.255 24/05/30,12:28:17,02,09,1, 11.9,1,1, 28.331, 10611.753, 379.096, 52851.076 24/05/30,12:28:17,03,09,1, 11.9,1,1, 28.331, 10612.394, 378.575, 52851.184 24/05/30,12:28:17,04,09,1, 11.9,1,1, 28.331, 10611.145, 377.644, 52848.971 24/05/30,12:28:17,05,09,1, 11.9,1,1, 28.331, 10612.188, 379.637, 52852.105 24/05/30,12:28:17,06,09,1, 11.9,1,1, 28.331, 10612.297, 378.042, 52850.551 24/05/30,12:28:17,07,09,1, 11.9,1,1, 28.331, 10611.665, 378.454, 52850.266 24/05/30,12:28:17,08,09,1, 11.9,1,1, 28.331, 10612.873, 379.532, 52852.630 24/05/30,12:28:17,09,09,1, 11.9,1,1, 28.331, 10611.854, 377.422, 52849.347 24/05/30,12:28:17,10,09,1, 11.9,1,1, 28.331, 10611.731, 379.051, 52851.028 24/05/30,12:28:17,11,09,1, 11.9,1,1, 28.331, 10612.414, 378.675, 52851.196 24/05/30,12:28:17,12,09,1, 11.9,1,1, 28.331, 10611.107, 377.474, 52848.878 24/05/30,12:28:17,13,09,1, 11.9,1,1, 28.331, 10612.138, 379.697, 52852.035 24/05/30,12:28:17,14,09,1, 11.9,1,1, 28.331, 10612.246, 378.057, 52850.527 24/05/30,12:28:17,15,09,1, 11.9,1,1, 28.331, 10611.522, 378.358, 52850.103 24/05/30,12:28:17,16,09,1, 11.9,1,1, 28.331, 10612.912, 379.547, 52852.627 24/05/30,12:28:17,17,09,1, 11.9,1,1, 28.331, 10611.896, 377.419, 52849.354 24/05/30,12:28:17,18,09,1, 11.9,1,1, 28.331, 10611.800, 379.035, 52850.879 24/05/30,12:28:17,19,09,1, 11.9,1,1, 28.331, 10612.434, 378.712, 52851.342 24/05/30,12:28:18,00,09,1, 11.9,1,1, 28.335, 10612.426, 378.712, 52851.342 24/05/30,12:28:18,01,09,1, 11.9,1,1, 28.335, 10612.321, 377.833, 52850.228 24/05/30,12:28:18,02,09,1, 11.9,1,1, 28.335, 10611.770, 378.632, 52850.577 24/05/30,12:28:18,03,09,1, 11.9,1,1, 28.335, 10612.820, 379.219, 52852.167 24/05/30,12:28:18,04,09,1, 11.9,1,1, 28.335, 10611.575, 377.348, 52848.976 24/05/30,12:28:18,05,09,1, 11.9,1,1, 28.335, 10611.788, 379.261, 52851.158 24/05/30,12:28:18,06,09,1, 11.9,1,1, 28.335, 10612.344, 378.401, 52850.978 24/05/30,12:28:18,07,09,1, 11.9,1,1, 28.335, 10611.303, 377.793, 52849.186 24/05/30,12:28:18,08,09,1, 11.9,1,1, 28.335, 10612.508, 379.712, 52852.451 24/05/30,12:28:18,09,09,1, 11.9,1,1, 28.335, 10612.370, 377.836, 52850.268 24/05/30,12:28:18,10,09,1, 11.9,1,1, 28.335, 10611.805, 378.572, 52850.455 24/05/30,12:28:18,11,09,1, 11.9,1,1, 28.335, 10612.872, 379.243, 52852.163 24/05/30,12:28:18,12,09,1, 11.9,1,1, 28.335, 10611.661, 377.307, 52848.979 24/05/30,12:28:18,13,09,1, 11.9,1,1, 28.335, 10611.757, 379.193, 52851.222 24/05/30,12:28:18,14,09,1, 11.9,1,1, 28.335, 10612.346, 378.440, 52850.917 24/05/30,12:28:18,15,09,1, 11.9,1,1, 28.335, 10611.222, 377.707, 52849.031 24/05/30,12:28:18,16,09,1, 11.9,1,1, 28.335, 10612.435, 379.723, 52852.391 24/05/30,12:28:18,17,09,1, 11.9,1,1, 28.335, 10612.361, 377.831, 52850.380 24/05/30,12:28:18,18,09,1, 11.9,1,1, 28.335, 10611.761, 378.541, 52850.536 24/05/30,12:28:18,19,09,1, 11.9,1,1, 28.335, 10612.873, 379.336, 52852.401 24/05/30,12:28:19,00,09,1, 12.0,1,1, 28.335, 10612.868, 379.336, 52852.401 24/05/30,12:28:19,01,09,1, 12.0,1,1, 28.335, 10612.303, 378.166, 52850.760 24/05/30,12:28:19,02,09,1, 12.0,1,1, 28.335, 10611.399, 378.067, 52849.687 24/05/30,12:28:19,03,09,1, 12.0,1,1, 28.335, 10612.841, 379.594, 52852.793 24/05/30,12:28:19,04,09,1, 12.0,1,1, 28.335, 10612.203, 377.599, 52850.015 24/05/30,12:28:19,05,09,1, 12.0,1,1, 28.335, 10611.819, 378.772, 52850.758 24/05/30,12:28:19,06,09,1, 12.0,1,1, 28.335, 10612.737, 378.930, 52851.779 24/05/30,12:28:19,07,09,1, 12.0,1,1, 28.335, 10611.366, 377.312, 52848.796 24/05/30,12:28:19,08,09,1, 12.0,1,1, 28.335, 10611.881, 379.374, 52851.603 24/05/30,12:28:19,09,09,1, 12.0,1,1, 28.335, 10612.305, 378.237, 52850.665 24/05/30,12:28:19,10,09,1, 12.0,1,1, 28.335, 10611.389, 378.039, 52849.665 24/05/30,12:28:19,11,09,1, 12.0,1,1, 28.335, 10612.757, 379.694, 52852.648 24/05/30,12:28:19,12,09,1, 12.0,1,1, 28.335, 10612.275, 377.588, 52849.973 24/05/30,12:28:19,13,09,1, 12.0,1,1, 28.335, 10611.821, 378.738, 52850.785 24/05/30,12:28:19,14,09,1, 12.0,1,1, 28.335, 10612.780, 378.982, 52851.927 24/05/30,12:28:19,15,09,1, 12.0,1,1, 28.335, 10611.450, 377.268, 52848.850 24/05/30,12:28:19,16,09,1, 12.0,1,1, 28.335, 10611.905, 379.411, 52851.603 24/05/30,12:28:19,17,09,1, 12.0,1,1, 28.335, 10612.308, 378.247, 52850.676 24/05/30,12:28:19,18,09,1, 12.0,1,1, 28.335, 10611.387, 377.983, 52849.494 24/05/30,12:28:19,19,09,1, 12.0,1,1, 28.335, 10612.701, 379.746, 52852.721 24/05/30,12:28:20,00,09,1, 12.0,1,1, 28.336, 10612.701, 379.746, 52852.721 24/05/30,12:28:20,01,09,1, 12.0,1,1, 28.336, 10612.513, 378.607, 52851.446 24/05/30,12:28:20,02,09,1, 12.0,1,1, 28.336, 10611.230, 377.435, 52848.863 24/05/30,12:28:20,03,09,1, 12.0,1,1, 28.336, 10612.224, 379.576, 52852.195 24/05/30,12:28:20,04,09,1, 12.0,1,1, 28.336, 10612.370, 378.028, 52850.575 24/05/30,12:28:20,05,09,1, 12.0,1,1, 28.336, 10611.686, 378.259, 52850.284 24/05/30,12:28:20,06,09,1, 12.0,1,1, 28.336, 10612.966, 379.507, 52852.668 24/05/30,12:28:20,07,09,1, 12.0,1,1, 28.336, 10612.039, 377.391, 52849.610 24/05/30,12:28:20,08,09,1, 12.0,1,1, 28.336, 10611.791, 378.908, 52851.027 24/05/30,12:28:20,09,09,1, 12.0,1,1, 28.336, 10612.575, 378.655, 52851.492 24/05/30,12:28:20,10,09,1, 12.0,1,1, 28.336, 10611.215, 377.383, 52848.920 24/05/30,12:28:20,11,09,1, 12.0,1,1, 28.336, 10612.147, 379.532, 52852.090 24/05/30,12:28:20,12,09,1, 12.0,1,1, 28.336, 10612.333, 377.979, 52850.581 24/05/30,12:28:20,13,09,1, 12.0,1,1, 28.336, 10611.611, 378.264, 52850.163 24/05/30,12:28:20,14,09,1, 12.0,1,1, 28.336, 10612.974, 379.479, 52852.747 24/05/30,12:28:20,15,09,1, 12.0,1,1, 28.336, 10612.068, 377.370, 52849.516 24/05/30,12:28:20,16,09,1, 12.0,1,1, 28.336, 10611.870, 378.922, 52850.990 24/05/30,12:28:20,17,09,1, 12.0,1,1, 28.336, 10612.619, 378.643, 52851.456 24/05/30,12:28:20,18,09,1, 12.0,1,1, 28.336, 10611.279, 377.366, 52848.899 24/05/30,12:28:20,19,09,1, 12.0,1,1, 28.336, 10612.138, 379.443, 52851.872 24/05/30,12:28:21,00,09,1, 11.9,1,1, 28.335, 10612.134, 379.443, 52851.872 24/05/30,12:28:21,01,09,1, 11.9,1,1, 28.335, 10612.945, 379.082, 52852.231 24/05/30,12:28:21,02,09,1, 11.9,1,1, 28.335, 10611.661, 377.239, 52849.130 24/05/30,12:28:21,03,09,1, 11.9,1,1, 28.335, 10611.850, 379.125, 52851.366 24/05/30,12:28:21,04,09,1, 11.9,1,1, 28.335, 10612.386, 378.323, 52851.028 24/05/30,12:28:21,05,09,1, 11.9,1,1, 28.335, 10611.324, 377.654, 52849.238 24/05/30,12:28:21,06,09,1, 11.9,1,1, 28.335, 10612.566, 379.589, 52852.401 24/05/30,12:28:21,07,09,1, 11.9,1,1, 28.335, 10612.389, 377.681, 52850.284 24/05/30,12:28:21,08,09,1, 11.9,1,1, 28.335, 10611.796, 378.394, 52850.546 24/05/30,12:28:21,09,09,1, 11.9,1,1, 28.335, 10613.003, 379.203, 52852.451 24/05/30,12:28:21,10,09,1, 11.9,1,1, 28.335, 10611.736, 377.116, 52849.050 24/05/30,12:28:21,11,09,1, 11.9,1,1, 28.335, 10611.860, 379.031, 52851.303 24/05/30,12:28:21,12,09,1, 11.9,1,1, 28.335, 10612.418, 378.380, 52851.134 24/05/30,12:28:21,13,09,1, 11.9,1,1, 28.335, 10611.263, 377.581, 52849.234 24/05/30,12:28:21,14,09,1, 11.9,1,1, 28.335, 10612.454, 379.611, 52852.471 24/05/30,12:28:21,15,09,1, 11.9,1,1, 28.335, 10612.352, 377.686, 52850.345 24/05/30,12:28:21,16,09,1, 11.9,1,1, 28.335, 10611.816, 378.473, 52850.509 24/05/30,12:28:21,17,09,1, 11.9,1,1, 28.335, 10612.963, 379.208, 52852.398 24/05/30,12:28:21,18,09,1, 11.9,1,1, 28.335, 10611.798, 377.213, 52849.189 24/05/30,12:28:21,19,09,1, 11.9,1,1, 28.335, 10611.893, 379.020, 52851.255 24/05/30,12:28:22,00,09,1, 12.0,1,1, 28.336, 10611.892, 379.020, 52851.255 24/05/30,12:28:22,01,09,1, 12.0,1,1, 28.336, 10612.984, 379.510, 52852.835 24/05/30,12:28:22,02,09,1, 12.0,1,1, 28.336, 10612.270, 377.433, 52849.917 24/05/30,12:28:22,03,09,1, 12.0,1,1, 28.336, 10611.916, 378.704, 52850.944 24/05/30,12:28:22,04,09,1, 12.0,1,1, 28.336, 10612.781, 378.745, 52851.895 24/05/30,12:28:22,05,09,1, 12.0,1,1, 28.336, 10611.384, 377.156, 52848.878 24/05/30,12:28:22,06,09,1, 12.0,1,1, 28.336, 10612.042, 379.308, 52851.671 24/05/30,12:28:22,07,09,1, 12.0,1,1, 28.336, 10612.429, 378.091, 52850.838 24/05/30,12:28:22,08,09,1, 12.0,1,1, 28.336, 10611.482, 377.900, 52849.844 24/05/30,12:28:22,09,09,1, 12.0,1,1, 28.336, 10612.897, 379.531, 52852.835 24/05/30,12:28:22,10,09,1, 12.0,1,1, 28.336, 10612.288, 377.423, 52849.946 24/05/30,12:28:22,11,09,1, 12.0,1,1, 28.336, 10611.927, 378.650, 52850.922 24/05/30,12:28:22,12,09,1, 12.0,1,1, 28.336, 10612.852, 378.799, 52851.853 24/05/30,12:28:22,13,09,1, 12.0,1,1, 28.336, 10611.458, 377.137, 52848.943 24/05/30,12:28:22,14,09,1, 12.0,1,1, 28.336, 10611.994, 379.223, 52851.766 24/05/30,12:28:22,15,09,1, 12.0,1,1, 28.336, 10612.342, 378.099, 52850.839 24/05/30,12:28:22,16,09,1, 12.0,1,1, 28.336, 10611.542, 377.906, 52849.729 24/05/30,12:28:22,17,09,1, 12.0,1,1, 28.336, 10612.845, 379.559, 52852.777 24/05/30,12:28:22,18,09,1, 12.0,1,1, 28.336, 10612.325, 377.526, 52850.141 24/05/30,12:28:22,19,09,1, 12.0,1,1, 28.336, 10611.878, 378.619, 52850.837 24/05/30,12:28:23,00,09,1, 11.9,1,1, 28.338, 10611.875, 378.619, 52850.837 24/05/30,12:28:23,01,09,1, 11.9,1,1, 28.338, 10612.456, 379.511, 52852.328 24/05/30,12:28:23,02,09,1, 11.9,1,1, 28.338, 10612.456, 377.805, 52850.486 24/05/30,12:28:23,03,09,1, 11.9,1,1, 28.338, 10611.790, 378.223, 52850.377 24/05/30,12:28:23,04,09,1, 11.9,1,1, 28.338, 10613.087, 379.298, 52852.658 24/05/30,12:28:23,05,09,1, 11.9,1,1, 28.338, 10612.020, 377.136, 52849.392 24/05/30,12:28:23,06,09,1, 11.9,1,1, 28.338, 10611.947, 378.863, 52851.273 24/05/30,12:28:23,07,09,1, 11.9,1,1, 28.338, 10612.620, 378.487, 52851.417 24/05/30,12:28:23,08,09,1, 11.9,1,1, 28.338, 10611.272, 377.363, 52849.025 24/05/30,12:28:23,09,09,1, 11.9,1,1, 28.338, 10612.296, 379.429, 52852.308 24/05/30,12:28:23,10,09,1, 11.9,1,1, 28.338, 10612.478, 377.836, 52850.543 24/05/30,12:28:23,11,09,1, 11.9,1,1, 28.338, 10611.753, 378.164, 52850.328 24/05/30,12:28:23,12,09,1, 11.9,1,1, 28.338, 10613.081, 379.247, 52852.692 24/05/30,12:28:23,13,09,1, 11.9,1,1, 28.338, 10612.119, 377.234, 52849.609 24/05/30,12:28:23,14,09,1, 11.9,1,1, 28.338, 10611.884, 378.765, 52851.169 24/05/30,12:28:23,15,09,1, 11.9,1,1, 28.338, 10612.690, 378.444, 52851.415 24/05/30,12:28:23,16,09,1, 11.9,1,1, 28.338, 10611.343, 377.304, 52849.026 24/05/30,12:28:23,17,09,1, 11.9,1,1, 28.338, 10612.328, 379.417, 52852.175 24/05/30,12:28:23,18,09,1, 11.9,1,1, 28.338, 10612.438, 377.870, 52850.528 24/05/30,12:28:23,19,09,1, 11.9,1,1, 28.338, 10611.768, 378.095, 52850.223 24/05/30,12:28:24,00,09,1, 11.9,1,1, 28.330, 10611.767, 378.095, 52850.223 24/05/30,12:28:24,01,09,1, 11.9,1,1, 28.330, 10611.964, 379.103, 52851.611 24/05/30,12:28:24,02,09,1, 11.9,1,1, 28.330, 10612.586, 378.114, 52851.005 24/05/30,12:28:24,03,09,1, 11.9,1,1, 28.330, 10611.428, 377.658, 52849.604 24/05/30,12:28:24,04,09,1, 11.9,1,1, 28.330, 10612.797, 379.481, 52852.797 24/05/30,12:28:24,05,09,1, 11.9,1,1, 28.330, 10612.418, 377.489, 52850.210 24/05/30,12:28:24,06,09,1, 11.9,1,1, 28.330, 10611.955, 378.410, 52850.841 24/05/30,12:28:24,07,09,1, 11.9,1,1, 28.330, 10613.063, 378.884, 52852.378 24/05/30,12:28:24,08,09,1, 11.9,1,1, 28.330, 10611.664, 377.085, 52849.193 24/05/30,12:28:24,09,09,1, 11.9,1,1, 28.330, 10611.984, 378.982, 52851.521 24/05/30,12:28:24,10,09,1, 11.9,1,1, 28.330, 10612.476, 378.146, 52851.046 24/05/30,12:28:24,11,09,1, 11.9,1,1, 28.330, 10611.432, 377.571, 52849.508 24/05/30,12:28:24,12,09,1, 11.9,1,1, 28.330, 10612.717, 379.499, 52852.798 24/05/30,12:28:24,13,09,1, 11.9,1,1, 28.330, 10612.501, 377.532, 52850.359 24/05/30,12:28:24,14,09,1, 11.9,1,1, 28.330, 10611.941, 378.377, 52850.828 24/05/30,12:28:24,15,09,1, 11.9,1,1, 28.330, 10613.079, 378.985, 52852.482 24/05/30,12:28:24,16,09,1, 11.9,1,1, 28.330, 10611.779, 377.020, 52849.248 24/05/30,12:28:24,17,09,1, 11.9,1,1, 28.330, 10611.998, 378.998, 52851.552 24/05/30,12:28:24,18,09,1, 11.9,1,1, 28.330, 10612.543, 378.148, 52851.067 24/05/30,12:28:24,19,09,1, 11.9,1,1, 28.330, 10611.359, 377.482, 52849.315 24/05/30,12:28:25,00,10,1, 11.9,1,1, 28.334, 10611.358, 377.482, 52849.315 24/05/30,12:28:25,01,10,1, 11.9,1,1, 28.334, 10611.960, 378.574, 52851.117 24/05/30,12:28:25,02,10,1, 11.9,1,1, 28.334, 10612.776, 378.542, 52851.723 24/05/30,12:28:25,03,10,1, 11.9,1,1, 28.334, 10611.468, 377.116, 52849.049 24/05/30,12:28:25,04,10,1, 11.9,1,1, 28.334, 10612.165, 379.244, 52852.065 24/05/30,12:28:25,05,10,1, 11.9,1,1, 28.334, 10612.518, 377.868, 52850.748 24/05/30,12:28:25,06,10,1, 11.9,1,1, 28.334, 10611.664, 377.931, 52850.071 24/05/30,12:28:25,07,10,1, 11.9,1,1, 28.334, 10613.057, 379.327, 52852.916 24/05/30,12:28:25,08,10,1, 11.9,1,1, 28.334, 10612.291, 377.205, 52849.850 24/05/30,12:28:25,09,10,1, 11.9,1,1, 28.334, 10612.005, 378.544, 52851.131 24/05/30,12:28:25,10,10,1, 11.9,1,1, 28.334, 10612.832, 378.550, 52851.812 24/05/30,12:28:25,11,10,1, 11.9,1,1, 28.334, 10611.425, 377.061, 52848.933 24/05/30,12:28:25,12,10,1, 11.9,1,1, 28.334, 10612.166, 379.255, 52852.052 24/05/30,12:28:25,13,10,1, 11.9,1,1, 28.334, 10612.461, 377.915, 52850.837 24/05/30,12:28:25,14,10,1, 11.9,1,1, 28.334, 10611.601, 377.893, 52849.960 24/05/30,12:28:25,15,10,1, 11.9,1,1, 28.334, 10613.055, 379.353, 52852.864 24/05/30,12:28:25,16,10,1, 11.9,1,1, 28.334, 10612.377, 377.303, 52849.957 24/05/30,12:28:25,17,10,1, 11.9,1,1, 28.334, 10611.988, 378.527, 52851.041 24/05/30,12:28:25,18,10,1, 11.9,1,1, 28.334, 10612.884, 378.661, 52851.996 24/05/30,12:28:25,19,10,1, 11.9,1,1, 28.334, 10611.449, 377.090, 52848.964 24/05/30,12:28:26,00,10,1, 11.9,1,1, 28.338, 10611.441, 377.090, 52848.964 24/05/30,12:28:26,01,10,1, 11.9,1,1, 28.338, 10611.902, 378.208, 52850.645 24/05/30,12:28:26,02,10,1, 11.9,1,1, 28.338, 10613.142, 379.052, 52852.713 24/05/30,12:28:26,03,10,1, 11.9,1,1, 28.338, 10611.930, 377.012, 52849.238 24/05/30,12:28:26,04,10,1, 11.9,1,1, 28.338, 10612.010, 378.851, 52851.336 24/05/30,12:28:26,05,10,1, 11.9,1,1, 28.338, 10612.588, 378.206, 52851.338 24/05/30,12:28:26,06,10,1, 11.9,1,1, 28.338, 10611.340, 377.345, 52849.327 24/05/30,12:28:26,07,10,1, 11.9,1,1, 28.338, 10612.578, 379.397, 52852.589 24/05/30,12:28:26,08,10,1, 11.9,1,1, 28.338, 10612.544, 377.591, 52850.576 24/05/30,12:28:26,09,10,1, 11.9,1,1, 28.338, 10611.893, 378.202, 52850.632 24/05/30,12:28:26,10,10,1, 11.9,1,1, 28.338, 10613.096, 379.060, 52852.583 24/05/30,12:28:26,11,10,1, 11.9,1,1, 28.338, 10611.923, 377.015, 52849.359 24/05/30,12:28:26,12,10,1, 11.9,1,1, 28.338, 10611.989, 378.712, 52851.296 24/05/30,12:28:26,13,10,1, 11.9,1,1, 28.338, 10612.615, 378.247, 52851.366 24/05/30,12:28:26,14,10,1, 11.9,1,1, 28.338, 10611.371, 377.282, 52849.052 24/05/30,12:28:26,15,10,1, 11.9,1,1, 28.338, 10612.528, 379.297, 52852.507 24/05/30,12:28:26,16,10,1, 11.9,1,1, 28.338, 10612.529, 377.644, 52850.617 24/05/30,12:28:26,17,10,1, 11.9,1,1, 28.338, 10611.848, 378.125, 52850.558 24/05/30,12:28:26,18,10,1, 11.9,1,1, 28.338, 10613.108, 379.052, 52852.587 24/05/30,12:28:26,19,10,1, 11.9,1,1, 28.338, 10612.024, 377.005, 52849.376 24/05/30,12:28:27,00,10,1, 12.0,1,1, 28.336, 10612.017, 377.005, 52849.376 24/05/30,12:28:27,01,10,1, 12.0,1,1, 28.336, 10611.548, 377.674, 52849.998 24/05/30,12:28:27,02,10,1, 12.0,1,1, 28.336, 10612.929, 379.290, 52852.907 24/05/30,12:28:27,03,10,1, 12.0,1,1, 28.336, 10612.383, 377.254, 52850.148 24/05/30,12:28:27,04,10,1, 12.0,1,1, 28.336, 10611.934, 378.376, 52851.018 24/05/30,12:28:27,05,10,1, 12.0,1,1, 28.336, 10612.888, 378.631, 52852.086 24/05/30,12:28:27,06,10,1, 12.0,1,1, 28.336, 10611.534, 376.958, 52849.031 24/05/30,12:28:27,07,10,1, 12.0,1,1, 28.336, 10612.044, 378.986, 52851.691 24/05/30,12:28:27,08,10,1, 12.0,1,1, 28.336, 10612.470, 377.879, 52850.999 24/05/30,12:28:27,09,10,1, 12.0,1,1, 28.336, 10611.527, 377.602, 52849.755 24/05/30,12:28:27,10,10,1, 12.0,1,1, 28.336, 10612.926, 379.340, 52852.931 24/05/30,12:28:27,11,10,1, 12.0,1,1, 28.336, 10612.448, 377.293, 52850.266 24/05/30,12:28:27,12,10,1, 12.0,1,1, 28.336, 10612.030, 378.402, 52851.094 24/05/30,12:28:27,13,10,1, 12.0,1,1, 28.336, 10612.908, 378.646, 52852.155 24/05/30,12:28:27,14,10,1, 12.0,1,1, 28.336, 10611.562, 376.920, 52849.089 24/05/30,12:28:27,15,10,1, 12.0,1,1, 28.336, 10612.009, 378.998, 52851.781 24/05/30,12:28:27,16,10,1, 12.0,1,1, 28.336, 10612.450, 377.868, 52850.965 24/05/30,12:28:27,17,10,1, 12.0,1,1, 28.336, 10611.490, 377.656, 52849.809 24/05/30,12:28:27,18,10,1, 12.0,1,1, 28.336, 10612.915, 379.362, 52852.842 24/05/30,12:28:27,19,10,1, 12.0,1,1, 28.336, 10612.473, 377.308, 52850.263 24/05/30,12:28:28,00,10,1, 11.9,1,1, 28.337, 10612.468, 377.308, 52850.263 24/05/30,12:28:28,01,10,1, 11.9,1,1, 28.337, 10611.289, 377.186, 52849.281 24/05/30,12:28:28,02,10,1, 11.9,1,1, 28.337, 10612.410, 379.234, 52852.494 24/05/30,12:28:28,03,10,1, 11.9,1,1, 28.337, 10612.417, 377.546, 52850.585 24/05/30,12:28:28,04,10,1, 11.9,1,1, 28.337, 10611.853, 378.073, 52850.611 24/05/30,12:28:28,05,10,1, 11.9,1,1, 28.337, 10613.066, 378.958, 52852.708 24/05/30,12:28:28,06,10,1, 11.9,1,1, 28.337, 10611.979, 376.927, 52849.509 24/05/30,12:28:28,07,10,1, 11.9,1,1, 28.337, 10611.896, 378.614, 52851.301 24/05/30,12:28:28,08,10,1, 11.9,1,1, 28.337, 10612.570, 378.188, 52851.475 24/05/30,12:28:28,09,10,1, 11.9,1,1, 28.337, 10611.257, 377.155, 52849.185 24/05/30,12:28:28,10,10,1, 11.9,1,1, 28.337, 10612.387, 379.276, 52852.463 24/05/30,12:28:28,11,10,1, 11.9,1,1, 28.337, 10612.415, 377.583, 52850.783 24/05/30,12:28:28,12,10,1, 11.9,1,1, 28.337, 10611.708, 378.018, 52850.600 24/05/30,12:28:28,13,10,1, 11.9,1,1, 28.337, 10613.067, 379.087, 52852.931 24/05/30,12:28:28,14,10,1, 11.9,1,1, 28.337, 10611.994, 376.966, 52849.629 24/05/30,12:28:28,15,10,1, 11.9,1,1, 28.337, 10611.919, 378.544, 52851.363 24/05/30,12:28:28,16,10,1, 11.9,1,1, 28.337, 10612.621, 378.261, 52851.602 24/05/30,12:28:28,17,10,1, 11.9,1,1, 28.337, 10611.249, 377.083, 52849.100 24/05/30,12:28:28,18,10,1, 11.9,1,1, 28.337, 10612.263, 379.234, 52852.419 24/05/30,12:28:28,19,10,1, 11.9,1,1, 28.337, 10612.438, 377.598, 52850.779 24/05/30,12:28:29,00,09,1, 11.9,1,1, 28.337, 10612.434, 377.598, 52850.779 24/05/30,12:28:29,01,09,1, 11.9,1,1, 28.337, 10611.464, 376.873, 52848.995 24/05/30,12:28:29,02,09,1, 11.9,1,1, 28.337, 10611.978, 378.945, 52851.868 24/05/30,12:28:29,03,09,1, 11.9,1,1, 28.337, 10612.408, 377.813, 52851.018 24/05/30,12:28:29,04,09,1, 11.9,1,1, 28.337, 10611.546, 377.571, 52849.950 24/05/30,12:28:29,05,09,1, 11.9,1,1, 28.337, 10612.837, 379.255, 52852.831 24/05/30,12:28:29,06,09,1, 11.9,1,1, 28.337, 10612.326, 377.149, 52850.255 24/05/30,12:28:29,07,09,1, 11.9,1,1, 28.337, 10611.888, 378.308, 52850.952 24/05/30,12:28:29,08,09,1, 11.9,1,1, 28.337, 10612.808, 378.565, 52852.122 24/05/30,12:28:29,09,09,1, 11.9,1,1, 28.337, 10611.469, 376.881, 52849.172 24/05/30,12:28:29,10,09,1, 11.9,1,1, 28.337, 10611.978, 378.931, 52851.750 24/05/30,12:28:29,11,09,1, 11.9,1,1, 28.337, 10612.409, 377.785, 52850.886 24/05/30,12:28:29,12,09,1, 11.9,1,1, 28.337, 10611.438, 377.578, 52849.753 24/05/30,12:28:29,13,09,1, 11.9,1,1, 28.337, 10612.793, 379.225, 52852.926 24/05/30,12:28:29,14,09,1, 11.9,1,1, 28.337, 10612.372, 377.190, 52850.253 24/05/30,12:28:29,15,09,1, 11.9,1,1, 28.337, 10611.912, 378.318, 52850.959 24/05/30,12:28:29,16,09,1, 11.9,1,1, 28.337, 10612.850, 378.571, 52852.149 24/05/30,12:28:29,17,09,1, 11.9,1,1, 28.337, 10611.513, 376.877, 52849.068 24/05/30,12:28:29,18,09,1, 11.9,1,1, 28.337, 10611.972, 378.953, 52851.825 24/05/30,12:28:29,19,09,1, 11.9,1,1, 28.337, 10612.350, 377.832, 52851.161 24/05/30,12:28:30,00,10,1, 11.9,1,1, 28.336, 10612.342, 377.832, 52851.161 24/05/30,12:28:30,01,10,1, 11.9,1,1, 28.336, 10611.797, 376.879, 52849.502 24/05/30,12:28:30,02,10,1, 11.9,1,1, 28.336, 10611.831, 378.638, 52851.391 24/05/30,12:28:30,03,10,1, 11.9,1,1, 28.336, 10612.467, 377.988, 52851.424 24/05/30,12:28:30,04,10,1, 11.9,1,1, 28.336, 10611.232, 377.163, 52849.353 24/05/30,12:28:30,05,10,1, 11.9,1,1, 28.336, 10612.384, 379.204, 52852.635 24/05/30,12:28:30,06,10,1, 11.9,1,1, 28.336, 10612.365, 377.449, 52850.738 24/05/30,12:28:30,07,10,1, 11.9,1,1, 28.336, 10611.727, 377.991, 52850.756 24/05/30,12:28:30,08,10,1, 11.9,1,1, 28.336, 10612.956, 378.900, 52852.809 24/05/30,12:28:30,09,10,1, 11.9,1,1, 28.336, 10611.826, 376.838, 52849.537 24/05/30,12:28:30,10,10,1, 11.9,1,1, 28.336, 10611.800, 378.656, 52851.413 24/05/30,12:28:30,11,10,1, 11.9,1,1, 28.336, 10612.388, 378.061, 52851.436 24/05/30,12:28:30,12,10,1, 11.9,1,1, 28.336, 10611.205, 377.107, 52849.346 24/05/30,12:28:30,13,10,1, 11.9,1,1, 28.336, 10612.359, 379.188, 52852.636 24/05/30,12:28:30,14,10,1, 11.9,1,1, 28.336, 10612.376, 377.456, 52850.788 24/05/30,12:28:30,15,10,1, 11.9,1,1, 28.336, 10611.776, 377.962, 52850.746 24/05/30,12:28:30,16,10,1, 11.9,1,1, 28.336, 10612.980, 378.886, 52852.813 24/05/30,12:28:30,17,10,1, 11.9,1,1, 28.336, 10611.882, 376.872, 52849.574 24/05/30,12:28:30,18,10,1, 11.9,1,1, 28.336, 10611.806, 378.581, 52851.445 24/05/30,12:28:30,19,10,1, 11.9,1,1, 28.336, 10612.392, 378.044, 52851.483 24/05/30,12:28:31,00,10,1, 11.9,1,1, 28.342, 10612.384, 378.044, 52851.483 24/05/30,12:28:31,01,10,1, 11.9,1,1, 28.342, 10612.042, 376.924, 52849.955 24/05/30,12:28:31,02,10,1, 11.9,1,1, 28.342, 10611.825, 378.414, 52851.277 24/05/30,12:28:31,03,10,1, 11.9,1,1, 28.342, 10612.546, 378.227, 52851.829 24/05/30,12:28:31,04,10,1, 11.9,1,1, 28.342, 10611.287, 376.887, 52849.256 24/05/30,12:28:31,05,10,1, 11.9,1,1, 28.342, 10611.997, 378.958, 52852.222 24/05/30,12:28:31,06,10,1, 11.9,1,1, 28.342, 10612.310, 377.611, 52850.993 24/05/30,12:28:31,07,10,1, 11.9,1,1, 28.342, 10611.548, 377.677, 52850.344 24/05/30,12:28:31,08,10,1, 11.9,1,1, 28.342, 10612.834, 379.069, 52852.967 24/05/30,12:28:31,09,10,1, 11.9,1,1, 28.342, 10612.062, 376.982, 52850.055 24/05/30,12:28:31,10,10,1, 11.9,1,1, 28.342, 10611.817, 378.272, 52851.074 24/05/30,12:28:31,11,10,1, 11.9,1,1, 28.342, 10612.622, 378.277, 52851.917 24/05/30,12:28:31,12,10,1, 11.9,1,1, 28.342, 10611.226, 376.798, 52849.148 24/05/30,12:28:31,13,10,1, 11.9,1,1, 28.342, 10611.920, 378.951, 52852.013 24/05/30,12:28:31,14,10,1, 11.9,1,1, 28.342, 10612.301, 377.595, 52850.950 24/05/30,12:28:31,15,10,1, 11.9,1,1, 28.342, 10611.450, 377.566, 52850.143 24/05/30,12:28:31,16,10,1, 11.9,1,1, 28.342, 10612.797, 379.128, 52853.042 24/05/30,12:28:31,17,10,1, 11.9,1,1, 28.342, 10612.094, 376.948, 52850.141 24/05/30,12:28:31,18,10,1, 11.9,1,1, 28.342, 10611.801, 378.358, 52851.150 24/05/30,12:28:31,19,10,1, 11.9,1,1, 28.342, 10612.606, 378.305, 52851.965 24/05/30,12:28:32,00,10,1, 11.8,1,1, 28.339, 10612.601, 378.305, 52851.965 24/05/30,12:28:32,01,10,1, 11.8,1,1, 28.339, 10612.252, 377.092, 52850.401 24/05/30,12:28:32,02,10,1, 11.8,1,1, 28.339, 10611.789, 378.152, 52851.093 24/05/30,12:28:32,03,10,1, 11.8,1,1, 28.339, 10612.723, 378.522, 52852.342 24/05/30,12:28:32,04,10,1, 11.8,1,1, 28.339, 10611.384, 376.704, 52849.239 24/05/30,12:28:32,05,10,1, 11.8,1,1, 28.339, 10611.785, 378.714, 52851.778 24/05/30,12:28:32,06,10,1, 11.8,1,1, 28.339, 10612.253, 377.703, 52851.197 24/05/30,12:28:32,07,10,1, 11.8,1,1, 28.339, 10611.213, 377.353, 52849.673 24/05/30,12:28:32,08,10,1, 11.8,1,1, 28.339, 10612.585, 379.093, 52852.880 24/05/30,12:28:32,09,10,1, 11.8,1,1, 28.339, 10612.165, 377.140, 52850.472 24/05/30,12:28:32,10,10,1, 11.8,1,1, 28.339, 10611.750, 378.053, 52850.934 24/05/30,12:28:32,11,10,1, 11.8,1,1, 28.339, 10612.741, 378.543, 52852.516 24/05/30,12:28:32,12,10,1, 11.8,1,1, 28.339, 10611.437, 376.742, 52849.305 24/05/30,12:28:32,13,10,1, 11.8,1,1, 28.339, 10611.723, 378.715, 52851.701 24/05/30,12:28:32,14,10,1, 11.8,1,1, 28.339, 10612.183, 377.794, 52851.248 24/05/30,12:28:32,15,10,1, 11.8,1,1, 28.339, 10611.192, 377.291, 52849.779 24/05/30,12:28:32,16,10,1, 11.8,1,1, 28.339, 10612.483, 379.201, 52852.924 24/05/30,12:28:32,17,10,1, 11.8,1,1, 28.339, 10612.198, 377.136, 52850.389 24/05/30,12:28:32,18,10,1, 11.8,1,1, 28.339, 10611.736, 378.087, 52850.988 24/05/30,12:28:32,19,10,1, 11.8,1,1, 28.339, 10612.778, 378.602, 52852.499 24/05/30,12:28:33,00,08,1, 11.9,1,1, 28.333, 10612.776, 378.602, 52852.499 24/05/30,12:28:33,01,08,1, 11.9,1,1, 28.333, 10612.191, 377.223, 52850.721 24/05/30,12:28:33,02,08,1, 11.9,1,1, 28.333, 10611.617, 377.944, 52850.963 24/05/30,12:28:33,03,08,1, 11.9,1,1, 28.333, 10612.817, 378.764, 52852.879 24/05/30,12:28:33,04,08,1, 11.9,1,1, 28.333, 10611.542, 376.653, 52849.472 24/05/30,12:28:33,05,08,1, 11.9,1,1, 28.333, 10611.650, 378.480, 52851.496 24/05/30,12:28:33,06,08,1, 11.9,1,1, 28.333, 10612.257, 377.864, 52851.431 24/05/30,12:28:33,07,08,1, 11.9,1,1, 28.333, 10611.062, 377.029, 52849.490 24/05/30,12:28:33,08,08,1, 11.9,1,1, 28.333, 10612.237, 379.034, 52852.557 24/05/30,12:28:33,09,08,1, 11.9,1,1, 28.333, 10612.235, 377.301, 52850.796 24/05/30,12:28:33,10,08,1, 11.9,1,1, 28.333, 10611.558, 377.861, 52850.747 24/05/30,12:28:33,11,08,1, 11.9,1,1, 28.333, 10612.791, 378.709, 52852.749 24/05/30,12:28:33,12,08,1, 11.9,1,1, 28.333, 10611.638, 376.695, 52849.575 24/05/30,12:28:33,13,08,1, 11.9,1,1, 28.333, 10611.593, 378.410, 52851.417 24/05/30,12:28:33,14,08,1, 11.9,1,1, 28.333, 10612.236, 377.903, 52851.426 24/05/30,12:28:33,15,08,1, 11.9,1,1, 28.333, 10611.060, 377.029, 52849.434 24/05/30,12:28:33,16,08,1, 11.9,1,1, 28.333, 10612.151, 379.025, 52852.601 24/05/30,12:28:33,17,08,1, 11.9,1,1, 28.333, 10612.158, 377.265, 52850.693 24/05/30,12:28:33,18,08,1, 11.9,1,1, 28.333, 10611.567, 377.863, 52850.778 24/05/30,12:28:33,19,08,1, 11.9,1,1, 28.333, 10612.740, 378.772, 52852.817 24/05/30,12:28:34,00,09,1, 11.9,1,1, 28.342, 10612.735, 378.772, 52852.817 24/05/30,12:28:34,01,09,1, 11.9,1,1, 28.342, 10612.114, 377.393, 52851.067 24/05/30,12:28:34,02,09,1, 11.9,1,1, 28.342, 10611.361, 377.666, 52850.611 24/05/30,12:28:34,03,09,1, 11.9,1,1, 28.342, 10612.699, 378.910, 52853.142 24/05/30,12:28:34,04,09,1, 11.9,1,1, 28.342, 10611.768, 376.695, 52849.921 24/05/30,12:28:34,05,09,1, 11.9,1,1, 28.342, 10611.641, 378.313, 52851.412 24/05/30,12:28:34,06,09,1, 11.9,1,1, 28.342, 10612.271, 377.980, 52851.632 24/05/30,12:28:34,07,09,1, 11.9,1,1, 28.342, 10610.992, 376.755, 52849.233 24/05/30,12:28:34,08,09,1, 11.9,1,1, 28.342, 10611.938, 378.951, 52852.451 24/05/30,12:28:34,09,09,1, 11.9,1,1, 28.342, 10612.101, 377.375, 52850.871 24/05/30,12:28:34,10,09,1, 11.9,1,1, 28.342, 10611.462, 377.660, 52850.600 24/05/30,12:28:34,11,09,1, 11.9,1,1, 28.342, 10612.684, 378.826, 52853.047 24/05/30,12:28:34,12,09,1, 11.9,1,1, 28.342, 10611.797, 376.743, 52849.927 24/05/30,12:28:34,13,09,1, 11.9,1,1, 28.342, 10611.599, 378.228, 52851.399 24/05/30,12:28:34,14,09,1, 11.9,1,1, 28.342, 10612.259, 378.002, 52851.761 24/05/30,12:28:34,15,09,1, 11.9,1,1, 28.342, 10610.984, 376.799, 52849.299 24/05/30,12:28:34,16,09,1, 11.9,1,1, 28.342, 10611.873, 378.852, 52852.252 24/05/30,12:28:34,17,09,1, 11.9,1,1, 28.342, 10612.104, 377.394, 52850.884 24/05/30,12:28:34,18,09,1, 11.9,1,1, 28.342, 10611.436, 377.659, 52850.599 24/05/30,12:28:34,19,09,1, 11.9,1,1, 28.342, 10612.616, 378.855, 52852.989 24/05/30,12:28:35,00,09,1, 11.9,1,1, 28.336, 10612.609, 378.855, 52852.989 24/05/30,12:28:35,01,09,1, 11.9,1,1, 28.336, 10612.054, 377.471, 52851.147 24/05/30,12:28:35,02,09,1, 11.9,1,1, 28.336, 10611.251, 377.456, 52850.387 24/05/30,12:28:35,03,09,1, 11.9,1,1, 28.336, 10612.638, 378.918, 52853.178 24/05/30,12:28:35,04,09,1, 11.9,1,1, 28.336, 10611.835, 376.822, 52850.138 24/05/30,12:28:35,05,09,1, 11.9,1,1, 28.336, 10611.522, 378.145, 52851.181 24/05/30,12:28:35,06,09,1, 11.9,1,1, 28.336, 10612.388, 378.145, 52852.033 24/05/30,12:28:35,07,09,1, 11.9,1,1, 28.336, 10611.041, 376.640, 52849.296 24/05/30,12:28:35,08,09,1, 11.9,1,1, 28.336, 10611.749, 378.796, 52852.221 24/05/30,12:28:35,09,09,1, 11.9,1,1, 28.336, 10612.041, 377.385, 52851.083 24/05/30,12:28:35,10,09,1, 11.9,1,1, 28.336, 10611.269, 377.452, 52850.360 24/05/30,12:28:35,11,09,1, 11.9,1,1, 28.336, 10612.585, 378.920, 52853.129 24/05/30,12:28:35,12,09,1, 11.9,1,1, 28.336, 10611.893, 376.820, 52850.177 24/05/30,12:28:35,13,09,1, 11.9,1,1, 28.336, 10611.519, 378.137, 52851.300 24/05/30,12:28:35,14,09,1, 11.9,1,1, 28.336, 10612.346, 378.159, 52852.129 24/05/30,12:28:35,15,09,1, 11.9,1,1, 28.336, 10611.001, 376.640, 52849.178 24/05/30,12:28:35,16,09,1, 11.9,1,1, 28.336, 10611.685, 378.700, 52852.114 24/05/30,12:28:35,17,09,1, 11.9,1,1, 28.336, 10612.060, 377.493, 52851.220 24/05/30,12:28:35,18,09,1, 11.9,1,1, 28.336, 10611.150, 377.395, 52850.288 24/05/30,12:28:35,19,09,1, 11.9,1,1, 28.336, 10612.499, 378.928, 52853.124 24/05/30,12:28:36,00,09,1, 12.0,1,1, 28.338, 10612.493, 378.928, 52853.124 24/05/30,12:28:36,01,09,1, 12.0,1,1, 28.338, 10611.975, 377.482, 52851.185 24/05/30,12:28:36,02,09,1, 12.0,1,1, 28.338, 10611.054, 377.244, 52850.044 24/05/30,12:28:36,03,09,1, 12.0,1,1, 28.338, 10612.379, 378.889, 52853.038 24/05/30,12:28:36,04,09,1, 12.0,1,1, 28.338, 10611.921, 376.849, 52850.456 24/05/30,12:28:36,05,09,1, 12.0,1,1, 28.338, 10611.483, 377.971, 52851.208 24/05/30,12:28:36,06,09,1, 12.0,1,1, 28.338, 10612.396, 378.187, 52852.345 24/05/30,12:28:36,07,09,1, 12.0,1,1, 28.338, 10611.017, 376.547, 52849.389 24/05/30,12:28:36,08,09,1, 12.0,1,1, 28.338, 10611.545, 378.653, 52852.049 24/05/30,12:28:36,09,09,1, 12.0,1,1, 28.338, 10611.982, 377.432, 52851.192 24/05/30,12:28:36,10,09,1, 12.0,1,1, 28.338, 10611.061, 377.284, 52850.077 24/05/30,12:28:36,11,09,1, 12.0,1,1, 28.338, 10612.435, 378.941, 52853.107 24/05/30,12:28:36,12,09,1, 12.0,1,1, 28.338, 10611.901, 376.871, 52850.471 24/05/30,12:28:36,13,09,1, 12.0,1,1, 28.338, 10611.450, 378.011, 52851.177 24/05/30,12:28:36,14,09,1, 12.0,1,1, 28.338, 10612.373, 378.227, 52852.274 24/05/30,12:28:36,15,09,1, 12.0,1,1, 28.338, 10611.098, 376.537, 52849.298 24/05/30,12:28:36,16,09,1, 12.0,1,1, 28.338, 10611.509, 378.576, 52852.032 24/05/30,12:28:36,17,09,1, 12.0,1,1, 28.338, 10611.933, 377.495, 52851.269 24/05/30,12:28:36,18,09,1, 12.0,1,1, 28.338, 10611.067, 377.201, 52850.006 24/05/30,12:28:36,19,09,1, 12.0,1,1, 28.338, 10612.400, 378.848, 52853.080 24/05/30,12:28:37,00,09,1, 11.9,1,1, 28.342, 10612.392, 378.848, 52853.080 24/05/30,12:28:37,01,09,1, 11.9,1,1, 28.342, 10612.194, 377.547, 52851.693 24/05/30,12:28:37,02,09,1, 11.9,1,1, 28.342, 10610.779, 377.003, 52849.464 24/05/30,12:28:37,03,09,1, 11.9,1,1, 28.342, 10612.261, 378.897, 52853.619 24/05/30,12:28:37,04,09,1, 11.9,1,1, 28.342, 10612.146, 376.930, 52850.531 24/05/30,12:28:37,05,09,1, 11.9,1,1, 28.342, 10611.200, 377.796, 52850.811 24/05/30,12:28:37,06,09,1, 11.9,1,1, 28.342, 10612.633, 378.320, 52853.140 24/05/30,12:28:37,07,09,1, 11.9,1,1, 28.342, 10611.096, 376.413, 52848.951 24/05/30,12:28:37,08,09,1, 11.9,1,1, 28.342, 10611.231, 378.492, 52851.837 24/05/30,12:28:37,09,09,1, 11.9,1,1, 28.342, 10612.189, 377.508, 52851.647 24/05/30,12:28:37,10,09,1, 11.9,1,1, 28.342, 10610.759, 377.012, 52849.399 24/05/30,12:28:37,11,09,1, 11.9,1,1, 28.342, 10612.233, 378.956, 52853.470 24/05/30,12:28:37,12,09,1, 11.9,1,1, 28.342, 10612.153, 376.839, 52850.659 24/05/30,12:28:37,13,09,1, 11.9,1,1, 28.342, 10611.149, 377.820, 52850.763 24/05/30,12:28:37,14,09,1, 11.9,1,1, 28.342, 10612.594, 378.317, 52853.107 24/05/30,12:28:37,15,09,1, 11.9,1,1, 28.342, 10611.185, 376.421, 52848.923 24/05/30,12:28:37,16,09,1, 11.9,1,1, 28.342, 10611.200, 378.436, 52851.910 24/05/30,12:28:37,17,09,1, 11.9,1,1, 28.342, 10612.179, 377.592, 52851.729 24/05/30,12:28:37,18,09,1, 11.9,1,1, 28.342, 10610.805, 377.028, 52849.428 24/05/30,12:28:37,19,09,1, 11.9,1,1, 28.342, 10612.209, 378.922, 52853.520 24/05/30,12:28:38,00,09,1, 12.0,1,1, 28.338, 10612.209, 378.922, 52853.520 24/05/30,12:28:38,01,09,1, 12.0,1,1, 28.338, 10612.180, 377.598, 52851.790 24/05/30,12:28:38,02,09,1, 12.0,1,1, 28.338, 10610.691, 376.852, 52849.379 24/05/30,12:28:38,03,09,1, 12.0,1,1, 28.338, 10612.072, 378.894, 52853.453 24/05/30,12:28:38,04,09,1, 12.0,1,1, 28.338, 10612.143, 376.878, 52850.638 24/05/30,12:28:38,05,09,1, 12.0,1,1, 28.338, 10611.052, 377.738, 52850.669 24/05/30,12:28:38,06,09,1, 12.0,1,1, 28.338, 10612.539, 378.398, 52853.246 24/05/30,12:28:38,07,09,1, 12.0,1,1, 28.338, 10611.214, 376.348, 52849.086 24/05/30,12:28:38,08,09,1, 12.0,1,1, 28.338, 10611.125, 378.392, 52851.866 24/05/30,12:28:38,09,09,1, 12.0,1,1, 28.338, 10612.168, 377.545, 52851.900 24/05/30,12:28:38,10,09,1, 12.0,1,1, 28.338, 10610.635, 376.945, 52849.197 24/05/30,12:28:38,11,09,1, 12.0,1,1, 28.338, 10612.080, 378.957, 52853.390 24/05/30,12:28:38,12,09,1, 12.0,1,1, 28.338, 10612.137, 376.868, 52850.667 24/05/30,12:28:38,13,09,1, 12.0,1,1, 28.338, 10611.037, 377.644, 52850.716 24/05/30,12:28:38,14,09,1, 12.0,1,1, 28.338, 10612.615, 378.357, 52853.315 24/05/30,12:28:38,15,09,1, 12.0,1,1, 28.338, 10611.204, 376.360, 52849.078 24/05/30,12:28:38,16,09,1, 12.0,1,1, 28.338, 10611.084, 378.290, 52851.740 24/05/30,12:28:38,17,09,1, 12.0,1,1, 28.338, 10612.209, 377.568, 52851.763 24/05/30,12:28:38,18,09,1, 12.0,1,1, 28.338, 10610.633, 376.815, 52849.210 24/05/30,12:28:38,19,09,1, 12.0,1,1, 28.338, 10612.015, 378.884, 52853.391 24/05/30,12:28:39,00,10,1, 11.9,1,1, 28.339, 10612.009, 378.884, 52853.391 24/05/30,12:28:39,01,10,1, 11.9,1,1, 28.339, 10612.117, 377.581, 52851.858 24/05/30,12:28:39,02,10,1, 11.9,1,1, 28.339, 10610.602, 376.758, 52849.200 24/05/30,12:28:39,03,10,1, 11.9,1,1, 28.339, 10611.917, 378.798, 52853.372 24/05/30,12:28:39,04,10,1, 11.9,1,1, 28.339, 10612.051, 376.833, 52850.748 24/05/30,12:28:39,05,10,1, 11.9,1,1, 28.339, 10611.039, 377.641, 52850.772 24/05/30,12:28:39,06,10,1, 11.9,1,1, 28.339, 10612.538, 378.391, 52853.397 24/05/30,12:28:39,07,10,1, 11.9,1,1, 28.339, 10611.203, 376.310, 52849.365 24/05/30,12:28:39,08,10,1, 11.9,1,1, 28.339, 10611.013, 378.283, 52851.724 24/05/30,12:28:39,09,10,1, 11.9,1,1, 28.339, 10612.158, 377.520, 52851.916 24/05/30,12:28:39,10,10,1, 11.9,1,1, 28.339, 10610.561, 376.745, 52849.267 24/05/30,12:28:39,11,10,1, 11.9,1,1, 28.339, 10611.893, 378.802, 52853.317 24/05/30,12:28:39,12,10,1, 11.9,1,1, 28.339, 10612.054, 376.891, 52850.796 24/05/30,12:28:39,13,10,1, 11.9,1,1, 28.339, 10611.073, 377.580, 52850.738 24/05/30,12:28:39,14,10,1, 11.9,1,1, 28.339, 10612.539, 378.415, 52853.427 24/05/30,12:28:39,15,10,1, 11.9,1,1, 28.339, 10611.220, 376.308, 52849.247 24/05/30,12:28:39,16,10,1, 11.9,1,1, 28.339, 10611.086, 378.291, 52851.791 24/05/30,12:28:39,17,10,1, 11.9,1,1, 28.339, 10612.077, 377.528, 52851.901 24/05/30,12:28:39,18,10,1, 11.9,1,1, 28.339, 10610.618, 376.742, 52849.150 24/05/30,12:28:39,19,10,1, 11.9,1,1, 28.339, 10611.888, 378.871, 52853.374 24/05/30,12:28:40,00,09,1, 12.0,1,1, 28.343, 10611.883, 378.871, 52853.374 24/05/30,12:28:40,01,09,1, 12.0,1,1, 28.343, 10612.079, 377.514, 52852.051 24/05/30,12:28:40,02,09,1, 12.0,1,1, 28.343, 10610.488, 376.721, 52849.184 24/05/30,12:28:40,03,09,1, 12.0,1,1, 28.343, 10611.779, 378.777, 52853.174 24/05/30,12:28:40,04,09,1, 12.0,1,1, 28.343, 10612.002, 376.817, 52850.782 24/05/30,12:28:40,05,09,1, 12.0,1,1, 28.343, 10610.902, 377.498, 52850.553 24/05/30,12:28:40,06,09,1, 12.0,1,1, 28.343, 10612.463, 378.367, 52853.404 24/05/30,12:28:40,07,09,1, 12.0,1,1, 28.343, 10611.240, 376.281, 52849.365 24/05/30,12:28:40,08,09,1, 12.0,1,1, 28.343, 10611.007, 378.137, 52851.755 24/05/30,12:28:40,09,09,1, 12.0,1,1, 28.343, 10612.088, 377.578, 52851.971 24/05/30,12:28:40,10,09,1, 12.0,1,1, 28.343, 10610.555, 376.610, 52849.099 24/05/30,12:28:40,11,09,1, 12.0,1,1, 28.343, 10611.812, 378.753, 52853.225 24/05/30,12:28:40,12,09,1, 12.0,1,1, 28.343, 10612.069, 376.858, 52850.945 24/05/30,12:28:40,13,09,1, 12.0,1,1, 28.343, 10610.914, 377.517, 52850.632 24/05/30,12:28:40,14,09,1, 12.0,1,1, 28.343, 10612.524, 378.348, 52853.442 24/05/30,12:28:40,15,09,1, 12.0,1,1, 28.343, 10611.209, 376.259, 52849.316 24/05/30,12:28:40,16,09,1, 12.0,1,1, 28.343, 10611.022, 378.204, 52851.692 24/05/30,12:28:40,17,09,1, 12.0,1,1, 28.343, 10612.076, 377.492, 52851.960 24/05/30,12:28:40,18,09,1, 12.0,1,1, 28.343, 10610.470, 376.683, 52849.173 24/05/30,12:28:40,19,09,1, 12.0,1,1, 28.343, 10611.826, 378.809, 52853.321 24/05/30,12:28:41,00,09,1, 11.9,1,1, 28.341, 10611.825, 378.809, 52853.321 24/05/30,12:28:41,01,09,1, 11.9,1,1, 28.341, 10612.029, 377.455, 52852.010 24/05/30,12:28:41,02,09,1, 11.9,1,1, 28.341, 10610.508, 376.553, 52849.243 24/05/30,12:28:41,03,09,1, 11.9,1,1, 28.341, 10611.704, 378.702, 52853.405 24/05/30,12:28:41,04,09,1, 11.9,1,1, 28.341, 10612.014, 376.867, 52850.953 24/05/30,12:28:41,05,09,1, 11.9,1,1, 28.341, 10610.897, 377.432, 52850.598 24/05/30,12:28:41,06,09,1, 11.9,1,1, 28.341, 10612.402, 378.354, 52853.481 24/05/30,12:28:41,07,09,1, 11.9,1,1, 28.341, 10611.222, 376.229, 52849.354 24/05/30,12:28:41,08,09,1, 11.9,1,1, 28.341, 10610.925, 378.091, 52851.741 24/05/30,12:28:41,09,09,1, 11.9,1,1, 28.341, 10612.023, 377.460, 52852.023 24/05/30,12:28:41,10,09,1, 11.9,1,1, 28.341, 10610.500, 376.571, 52849.113 24/05/30,12:28:41,11,09,1, 11.9,1,1, 28.341, 10611.754, 378.698, 52853.320 24/05/30,12:28:41,12,09,1, 11.9,1,1, 28.341, 10611.974, 376.787, 52851.006 24/05/30,12:28:41,13,09,1, 11.9,1,1, 28.341, 10610.913, 377.442, 52850.667 24/05/30,12:28:41,14,09,1, 11.9,1,1, 28.341, 10612.475, 378.335, 52853.566 24/05/30,12:28:41,15,09,1, 11.9,1,1, 28.341, 10611.175, 376.205, 52849.449 24/05/30,12:28:41,16,09,1, 11.9,1,1, 28.341, 10610.913, 378.090, 52851.726 24/05/30,12:28:41,17,09,1, 11.9,1,1, 28.341, 10612.002, 377.499, 52852.025 24/05/30,12:28:41,18,09,1, 11.9,1,1, 28.341, 10610.539, 376.548, 52849.138 24/05/30,12:28:41,19,09,1, 11.9,1,1, 28.341, 10611.715, 378.725, 52853.351 24/05/30,12:28:42,00,09,1, 11.9,1,1, 28.335, 10611.708, 378.725, 52853.351 24/05/30,12:28:42,01,09,1, 11.9,1,1, 28.335, 10611.993, 377.498, 52852.039 24/05/30,12:28:42,02,09,1, 11.9,1,1, 28.335, 10610.430, 376.519, 52849.123 24/05/30,12:28:42,03,09,1, 11.9,1,1, 28.335, 10611.620, 378.658, 52853.325 24/05/30,12:28:42,04,09,1, 11.9,1,1, 28.335, 10611.959, 376.750, 52851.033 24/05/30,12:28:42,05,09,1, 11.9,1,1, 28.335, 10610.819, 377.422, 52850.736 24/05/30,12:28:42,06,09,1, 11.9,1,1, 28.335, 10612.380, 378.330, 52853.654 24/05/30,12:28:42,07,09,1, 11.9,1,1, 28.335, 10611.105, 376.140, 52849.519 24/05/30,12:28:42,08,09,1, 11.9,1,1, 28.335, 10610.885, 378.063, 52851.706 24/05/30,12:28:42,09,09,1, 11.9,1,1, 28.335, 10611.939, 377.439, 52852.015 24/05/30,12:28:42,10,09,1, 11.9,1,1, 28.335, 10610.397, 376.518, 52849.153 24/05/30,12:28:42,11,09,1, 11.9,1,1, 28.335, 10611.622, 378.608, 52853.306 24/05/30,12:28:42,12,09,1, 11.9,1,1, 28.335, 10611.912, 376.816, 52851.044 24/05/30,12:28:42,13,09,1, 11.9,1,1, 28.335, 10610.805, 377.345, 52850.656 24/05/30,12:28:42,14,09,1, 11.9,1,1, 28.335, 10612.322, 378.295, 52853.565 24/05/30,12:28:42,15,09,1, 11.9,1,1, 28.335, 10611.183, 376.197, 52849.424 24/05/30,12:28:42,16,09,1, 11.9,1,1, 28.335, 10610.839, 378.000, 52851.561 24/05/30,12:28:42,17,09,1, 11.9,1,1, 28.335, 10612.023, 377.446, 52852.121 24/05/30,12:28:42,18,09,1, 11.9,1,1, 28.335, 10610.425, 376.466, 52849.154 24/05/30,12:28:42,19,09,1, 11.9,1,1, 28.335, 10611.596, 378.679, 52853.286 24/05/30,12:28:43,00,09,1, 11.9,1,1, 28.341, 10611.591, 378.679, 52853.286 24/05/30,12:28:43,01,09,1, 11.9,1,1, 28.341, 10611.856, 377.411, 52852.107 24/05/30,12:28:43,02,09,1, 11.9,1,1, 28.341, 10610.353, 376.444, 52849.056 24/05/30,12:28:43,03,09,1, 11.9,1,1, 28.341, 10611.518, 378.554, 52853.165 24/05/30,12:28:43,04,09,1, 11.9,1,1, 28.341, 10611.814, 376.827, 52851.171 24/05/30,12:28:43,05,09,1, 11.9,1,1, 28.341, 10610.797, 377.283, 52850.558 24/05/30,12:28:43,06,09,1, 11.9,1,1, 28.341, 10612.287, 378.362, 52853.672 24/05/30,12:28:43,07,09,1, 11.9,1,1, 28.341, 10611.192, 376.161, 52849.659 24/05/30,12:28:43,08,09,1, 11.9,1,1, 28.341, 10610.776, 377.945, 52851.580 24/05/30,12:28:43,09,09,1, 11.9,1,1, 28.341, 10611.905, 377.499, 52852.115 24/05/30,12:28:43,10,09,1, 11.9,1,1, 28.341, 10610.369, 376.344, 52849.019 24/05/30,12:28:43,11,09,1, 11.9,1,1, 28.341, 10611.497, 378.590, 52853.184 24/05/30,12:28:43,12,09,1, 11.9,1,1, 28.341, 10611.815, 376.720, 52851.032 24/05/30,12:28:43,13,09,1, 11.9,1,1, 28.341, 10610.803, 377.306, 52850.551 24/05/30,12:28:43,14,09,1, 11.9,1,1, 28.341, 10612.311, 378.293, 52853.601 24/05/30,12:28:43,15,09,1, 11.9,1,1, 28.341, 10611.157, 376.151, 52849.545 24/05/30,12:28:43,16,09,1, 11.9,1,1, 28.341, 10610.843, 377.929, 52851.571 24/05/30,12:28:43,17,09,1, 11.9,1,1, 28.341, 10611.896, 377.469, 52852.177 24/05/30,12:28:43,18,09,1, 11.9,1,1, 28.341, 10610.361, 376.385, 52849.048 24/05/30,12:28:43,19,09,1, 11.9,1,1, 28.341, 10611.500, 378.528, 52853.164 24/05/30,12:28:44,00,09,1, 11.9,1,1, 28.342, 10611.500, 378.528, 52853.164 24/05/30,12:28:44,01,09,1, 11.9,1,1, 28.342, 10611.903, 377.447, 52852.260 24/05/30,12:28:44,02,09,1, 11.9,1,1, 28.342, 10610.394, 376.315, 52849.215 24/05/30,12:28:44,03,09,1, 11.9,1,1, 28.342, 10611.410, 378.491, 52853.129 24/05/30,12:28:44,04,09,1, 11.9,1,1, 28.342, 10611.826, 376.756, 52851.126 24/05/30,12:28:44,05,09,1, 11.9,1,1, 28.342, 10610.713, 377.263, 52850.565 24/05/30,12:28:44,06,09,1, 11.9,1,1, 28.342, 10612.254, 378.305, 52853.683 24/05/30,12:28:44,07,09,1, 11.9,1,1, 28.342, 10611.114, 376.100, 52849.759 24/05/30,12:28:44,08,09,1, 11.9,1,1, 28.342, 10610.734, 377.919, 52851.603 24/05/30,12:28:44,09,09,1, 11.9,1,1, 28.342, 10611.875, 377.407, 52852.254 24/05/30,12:28:44,10,09,1, 11.9,1,1, 28.342, 10610.322, 376.363, 52849.212 24/05/30,12:28:44,11,09,1, 11.9,1,1, 28.342, 10611.378, 378.485, 52853.190 24/05/30,12:28:44,12,09,1, 11.9,1,1, 28.342, 10611.829, 376.746, 52851.244 24/05/30,12:28:44,13,09,1, 11.9,1,1, 28.342, 10610.675, 377.171, 52850.547 24/05/30,12:28:44,14,09,1, 11.9,1,1, 28.342, 10612.270, 378.291, 52853.620 24/05/30,12:28:44,15,09,1, 11.9,1,1, 28.342, 10611.158, 376.111, 52849.617 24/05/30,12:28:44,16,09,1, 11.9,1,1, 28.342, 10610.731, 377.874, 52851.693 24/05/30,12:28:44,17,09,1, 11.9,1,1, 28.342, 10611.878, 377.458, 52852.251 24/05/30,12:28:44,18,09,1, 11.9,1,1, 28.342, 10610.305, 376.332, 52849.108 24/05/30,12:28:44,19,09,1, 11.9,1,1, 28.342, 10611.346, 378.515, 52853.131 24/05/30,12:28:45,00,09,1, 11.9,1,1, 28.342, 10611.341, 378.515, 52853.131 24/05/30,12:28:45,01,09,1, 11.9,1,1, 28.342, 10611.879, 377.414, 52852.338 24/05/30,12:28:45,02,09,1, 11.9,1,1, 28.342, 10610.255, 376.314, 52849.163 24/05/30,12:28:45,03,09,1, 11.9,1,1, 28.342, 10611.368, 378.460, 52853.117 24/05/30,12:28:45,04,09,1, 11.9,1,1, 28.342, 10611.738, 376.737, 52851.196 24/05/30,12:28:45,05,09,1, 11.9,1,1, 28.342, 10610.616, 377.112, 52850.465 24/05/30,12:28:45,06,09,1, 11.9,1,1, 28.342, 10612.273, 378.288, 52853.757 24/05/30,12:28:45,07,09,1, 11.9,1,1, 28.342, 10611.097, 376.119, 52849.639 24/05/30,12:28:45,08,09,1, 11.9,1,1, 28.342, 10610.700, 377.813, 52851.557 24/05/30,12:28:45,09,09,1, 11.9,1,1, 28.342, 10611.850, 377.403, 52852.214 24/05/30,12:28:45,10,09,1, 11.9,1,1, 28.342, 10610.287, 376.276, 52849.131 24/05/30,12:28:45,11,09,1, 11.9,1,1, 28.342, 10611.361, 378.500, 52853.073 24/05/30,12:28:45,12,09,1, 11.9,1,1, 28.342, 10611.808, 376.701, 52851.148 24/05/30,12:28:45,13,09,1, 11.9,1,1, 28.342, 10610.636, 377.249, 52850.604 24/05/30,12:28:45,14,09,1, 11.9,1,1, 28.342, 10612.224, 378.258, 52853.705 24/05/30,12:28:45,15,09,1, 11.9,1,1, 28.342, 10611.126, 376.058, 52849.681 24/05/30,12:28:45,16,09,1, 11.9,1,1, 28.342, 10610.719, 377.843, 52851.667 24/05/30,12:28:45,17,09,1, 11.9,1,1, 28.342, 10611.825, 377.380, 52852.288 24/05/30,12:28:45,18,09,1, 11.9,1,1, 28.342, 10610.251, 376.296, 52849.166 24/05/30,12:28:45,19,09,1, 11.9,1,1, 28.342, 10611.343, 378.457, 52853.142 24/05/30,12:28:46,00,09,1, 12.0,1,1, 28.335, 10611.341, 378.457, 52853.142 24/05/30,12:28:46,01,09,1, 12.0,1,1, 28.335, 10611.788, 377.291, 52852.267 24/05/30,12:28:46,02,09,1, 12.0,1,1, 28.335, 10610.195, 376.232, 52849.174 24/05/30,12:28:46,03,09,1, 12.0,1,1, 28.335, 10611.302, 378.418, 52853.329 24/05/30,12:28:46,04,09,1, 12.0,1,1, 28.335, 10611.713, 376.663, 52851.155 24/05/30,12:28:46,05,09,1, 12.0,1,1, 28.335, 10610.540, 377.134, 52850.623 24/05/30,12:28:46,06,09,1, 12.0,1,1, 28.335, 10612.150, 378.176, 52853.708 24/05/30,12:28:46,07,09,1, 12.0,1,1, 28.335, 10611.024, 375.997, 52849.512 24/05/30,12:28:46,08,09,1, 12.0,1,1, 28.335, 10610.643, 377.818, 52851.656 24/05/30,12:28:46,09,09,1, 12.0,1,1, 28.335, 10611.791, 377.326, 52852.203 24/05/30,12:28:46,10,09,1, 12.0,1,1, 28.335, 10610.215, 376.227, 52849.097 24/05/30,12:28:46,11,09,1, 12.0,1,1, 28.335, 10611.402, 378.435, 52853.235 24/05/30,12:28:46,12,09,1, 12.0,1,1, 28.335, 10611.725, 376.696, 52851.183 24/05/30,12:28:46,13,09,1, 12.0,1,1, 28.335, 10610.522, 377.141, 52850.653 24/05/30,12:28:46,14,09,1, 12.0,1,1, 28.335, 10612.183, 378.203, 52853.652 24/05/30,12:28:46,15,09,1, 12.0,1,1, 28.335, 10611.025, 375.998, 52849.555 24/05/30,12:28:46,16,09,1, 12.0,1,1, 28.335, 10610.653, 377.851, 52851.689 24/05/30,12:28:46,17,09,1, 12.0,1,1, 28.335, 10611.775, 377.239, 52852.291 24/05/30,12:28:46,18,09,1, 12.0,1,1, 28.335, 10610.187, 376.258, 52849.181 24/05/30,12:28:46,19,09,1, 12.0,1,1, 28.335, 10611.320, 378.460, 52853.238 24/05/30,12:28:47,00,09,1, 11.9,1,1, 28.340, 10611.316, 378.460, 52853.238 24/05/30,12:28:47,01,09,1, 11.9,1,1, 28.340, 10611.701, 377.224, 52852.097 24/05/30,12:28:47,02,09,1, 11.9,1,1, 28.340, 10610.164, 376.301, 52849.266 24/05/30,12:28:47,03,09,1, 11.9,1,1, 28.340, 10611.400, 378.399, 52853.453 24/05/30,12:28:47,04,09,1, 11.9,1,1, 28.340, 10611.653, 376.550, 52851.172 24/05/30,12:28:47,05,09,1, 11.9,1,1, 28.340, 10610.607, 377.150, 52850.706 24/05/30,12:28:47,06,09,1, 11.9,1,1, 28.340, 10612.124, 378.039, 52853.719 24/05/30,12:28:47,07,09,1, 11.9,1,1, 28.340, 10610.841, 375.910, 52849.515 24/05/30,12:28:47,08,09,1, 11.9,1,1, 28.340, 10610.614, 377.852, 52851.785 24/05/30,12:28:47,09,09,1, 11.9,1,1, 28.340, 10611.683, 377.193, 52852.087 24/05/30,12:28:47,10,09,1, 11.9,1,1, 28.340, 10610.121, 376.319, 52849.317 24/05/30,12:28:47,11,09,1, 11.9,1,1, 28.340, 10611.431, 378.408, 52853.461 24/05/30,12:28:47,12,09,1, 11.9,1,1, 28.340, 10611.660, 376.543, 52851.189 24/05/30,12:28:47,13,09,1, 11.9,1,1, 28.340, 10610.557, 377.150, 52850.835 24/05/30,12:28:47,14,09,1, 11.9,1,1, 28.340, 10612.092, 378.016, 52853.633 24/05/30,12:28:47,15,09,1, 11.9,1,1, 28.340, 10610.865, 375.958, 52849.485 24/05/30,12:28:47,16,09,1, 11.9,1,1, 28.340, 10610.626, 377.813, 52851.897 24/05/30,12:28:47,17,09,1, 11.9,1,1, 28.340, 10611.713, 377.200, 52852.148 24/05/30,12:28:47,18,09,1, 11.9,1,1, 28.340, 10610.169, 376.296, 52849.348 24/05/30,12:28:47,19,09,1, 11.9,1,1, 28.340, 10611.430, 378.455, 52853.531 24/05/30,12:28:48,00,09,1, 11.9,1,1, 28.340, 10611.424, 378.455, 52853.531 24/05/30,12:28:48,01,09,1, 11.9,1,1, 28.340, 10611.586, 377.092, 52852.015 24/05/30,12:28:48,02,09,1, 11.9,1,1, 28.340, 10610.119, 376.437, 52849.467 24/05/30,12:28:48,03,09,1, 11.9,1,1, 28.340, 10611.537, 378.431, 52853.607 24/05/30,12:28:48,04,09,1, 11.9,1,1, 28.340, 10611.600, 376.455, 52850.899 24/05/30,12:28:48,05,09,1, 11.9,1,1, 28.340, 10610.510, 377.202, 52850.847 24/05/30,12:28:48,06,09,1, 11.9,1,1, 28.340, 10612.024, 377.970, 52853.354 24/05/30,12:28:48,07,09,1, 11.9,1,1, 28.340, 10610.647, 375.861, 52849.319 24/05/30,12:28:48,08,09,1, 11.9,1,1, 28.340, 10610.621, 377.947, 52852.094 24/05/30,12:28:48,09,09,1, 11.9,1,1, 28.340, 10611.580, 377.017, 52851.947 24/05/30,12:28:48,10,09,1, 11.9,1,1, 28.340, 10610.128, 376.414, 52849.575 24/05/30,12:28:48,11,09,1, 11.9,1,1, 28.340, 10611.567, 378.388, 52853.691 24/05/30,12:28:48,12,09,1, 11.9,1,1, 28.340, 10611.549, 376.367, 52850.904 24/05/30,12:28:48,13,09,1, 11.9,1,1, 28.340, 10610.514, 377.303, 52851.122 24/05/30,12:28:48,14,09,1, 11.9,1,1, 28.340, 10612.005, 377.872, 52853.360 24/05/30,12:28:48,15,09,1, 11.9,1,1, 28.340, 10610.650, 375.908, 52849.423 24/05/30,12:28:48,16,09,1, 11.9,1,1, 28.340, 10610.537, 377.944, 52852.139 24/05/30,12:28:48,17,09,1, 11.9,1,1, 28.340, 10611.564, 377.094, 52851.973 24/05/30,12:28:48,18,09,1, 11.9,1,1, 28.340, 10610.146, 376.390, 52849.518 24/05/30,12:28:48,19,09,1, 11.9,1,1, 28.340, 10611.567, 378.405, 52853.664 24/05/30,12:28:49,00,08,1, 11.9,1,1, 28.343, 10611.566, 378.405, 52853.664 24/05/30,12:28:49,01,08,1, 11.9,1,1, 28.343, 10611.607, 376.894, 52851.766 24/05/30,12:28:49,02,08,1, 11.9,1,1, 28.343, 10610.163, 376.579, 52849.950 24/05/30,12:28:49,03,08,1, 11.9,1,1, 28.343, 10611.709, 378.382, 52853.915 24/05/30,12:28:49,04,08,1, 11.9,1,1, 28.343, 10611.424, 376.259, 52850.613 24/05/30,12:28:49,05,08,1, 11.9,1,1, 28.343, 10610.552, 377.334, 52851.330 24/05/30,12:28:49,06,08,1, 11.9,1,1, 28.343, 10611.955, 377.707, 52853.276 24/05/30,12:28:49,07,08,1, 11.9,1,1, 28.343, 10610.369, 375.863, 52849.237 24/05/30,12:28:49,08,08,1, 11.9,1,1, 28.343, 10610.694, 378.009, 52852.393 24/05/30,12:28:49,09,08,1, 11.9,1,1, 28.343, 10611.535, 376.902, 52851.917 24/05/30,12:28:49,10,08,1, 11.9,1,1, 28.343, 10610.167, 376.600, 52849.815 24/05/30,12:28:49,11,08,1, 11.9,1,1, 28.343, 10611.759, 378.361, 52853.788 24/05/30,12:28:49,12,08,1, 11.9,1,1, 28.343, 10611.387, 376.149, 52850.613 24/05/30,12:28:49,13,08,1, 11.9,1,1, 28.343, 10610.507, 377.378, 52851.236 24/05/30,12:28:49,14,08,1, 11.9,1,1, 28.343, 10611.866, 377.641, 52853.126 24/05/30,12:28:49,15,08,1, 11.9,1,1, 28.343, 10610.311, 375.851, 52849.225 24/05/30,12:28:49,16,08,1, 11.9,1,1, 28.343, 10610.626, 378.076, 52852.478 24/05/30,12:28:49,17,08,1, 11.9,1,1, 28.343, 10611.534, 376.855, 52851.681 24/05/30,12:28:49,18,08,1, 11.9,1,1, 28.343, 10610.161, 376.619, 52849.952 24/05/30,12:28:49,19,08,1, 11.9,1,1, 28.343, 10611.730, 378.380, 52853.894 24/05/30,12:28:50,00,08,1, 12.0,1,1, 28.342, 10611.725, 378.380, 52853.894 24/05/30,12:28:50,01,08,1, 12.0,1,1, 28.342, 10611.222, 376.688, 52851.496 24/05/30,12:28:50,02,08,1, 12.0,1,1, 28.342, 10610.478, 376.850, 52850.708 24/05/30,12:28:50,03,08,1, 12.0,1,1, 28.342, 10611.835, 378.178, 52853.573 24/05/30,12:28:50,04,08,1, 12.0,1,1, 28.342, 10610.977, 376.096, 52850.423 24/05/30,12:28:50,05,08,1, 12.0,1,1, 28.342, 10610.763, 377.465, 52851.613 24/05/30,12:28:50,06,08,1, 12.0,1,1, 28.342, 10611.536, 377.352, 52852.369 24/05/30,12:28:50,07,08,1, 12.0,1,1, 28.342, 10610.103, 376.015, 52849.672 24/05/30,12:28:50,08,08,1, 12.0,1,1, 28.342, 10610.990, 378.132, 52852.613 24/05/30,12:28:50,09,08,1, 12.0,1,1, 28.342, 10611.266, 376.695, 52851.362 24/05/30,12:28:50,10,08,1, 12.0,1,1, 28.342, 10610.493, 376.839, 52850.770 24/05/30,12:28:50,11,08,1, 12.0,1,1, 28.342, 10611.894, 378.149, 52853.339 24/05/30,12:28:50,12,08,1, 12.0,1,1, 28.342, 10611.000, 375.979, 52850.310 24/05/30,12:28:50,13,08,1, 12.0,1,1, 28.342, 10610.741, 377.501, 52851.710 24/05/30,12:28:50,14,08,1, 12.0,1,1, 28.342, 10611.429, 377.288, 52852.195 24/05/30,12:28:50,15,08,1, 12.0,1,1, 28.342, 10610.138, 376.022, 52849.798 24/05/30,12:28:50,16,08,1, 12.0,1,1, 28.342, 10611.022, 378.134, 52852.832 24/05/30,12:28:50,17,08,1, 12.0,1,1, 28.342, 10611.241, 376.650, 52851.308 24/05/30,12:28:50,18,08,1, 12.0,1,1, 28.342, 10610.549, 376.875, 52850.980 24/05/30,12:28:50,19,08,1, 12.0,1,1, 28.342, 10611.815, 378.175, 52853.547 24/05/30,12:28:51,00,08,1, 11.9,1,1, 28.340, 10611.808, 378.175, 52853.547 24/05/30,12:28:51,01,08,1, 11.9,1,1, 28.340, 10611.171, 376.469, 52851.124 24/05/30,12:28:51,02,08,1, 11.9,1,1, 28.340, 10610.607, 377.022, 52851.158 24/05/30,12:28:51,03,08,1, 11.9,1,1, 28.340, 10611.799, 377.965, 52853.312 24/05/30,12:28:51,04,08,1, 11.9,1,1, 28.340, 10610.674, 375.911, 52850.006 24/05/30,12:28:51,05,08,1, 11.9,1,1, 28.340, 10610.669, 377.603, 52851.879 24/05/30,12:28:51,06,08,1, 11.9,1,1, 28.340, 10611.292, 377.073, 52851.984 24/05/30,12:28:51,07,08,1, 11.9,1,1, 28.340, 10610.087, 376.170, 52849.862 24/05/30,12:28:51,08,08,1, 11.9,1,1, 28.340, 10611.203, 378.220, 52853.050 24/05/30,12:28:51,09,08,1, 11.9,1,1, 28.340, 10611.165, 376.479, 52851.255 24/05/30,12:28:51,10,08,1, 11.9,1,1, 28.340, 10610.616, 377.017, 52851.161 24/05/30,12:28:51,11,08,1, 11.9,1,1, 28.340, 10611.763, 377.908, 52853.170 24/05/30,12:28:51,12,08,1, 11.9,1,1, 28.340, 10610.632, 375.851, 52850.028 24/05/30,12:28:51,13,08,1, 11.9,1,1, 28.340, 10610.664, 377.670, 52851.927 24/05/30,12:28:51,14,08,1, 11.9,1,1, 28.340, 10611.246, 377.041, 52851.829 24/05/30,12:28:51,15,08,1, 11.9,1,1, 28.340, 10610.070, 376.167, 52849.933 24/05/30,12:28:51,16,08,1, 11.9,1,1, 28.340, 10611.228, 378.199, 52853.125 24/05/30,12:28:51,17,08,1, 11.9,1,1, 28.340, 10611.226, 376.448, 52851.206 24/05/30,12:28:51,18,08,1, 11.9,1,1, 28.340, 10610.654, 377.005, 52851.295 24/05/30,12:28:51,19,08,1, 11.9,1,1, 28.340, 10611.742, 377.879, 52853.238 24/05/30,12:28:52,00,08,1, 12.0,1,1, 28.343, 10611.742, 377.879, 52853.238 24/05/30,12:28:52,01,08,1, 12.0,1,1, 28.343, 10611.136, 376.287, 52850.990 24/05/30,12:28:52,02,08,1, 12.0,1,1, 28.343, 10610.626, 377.162, 52851.451 24/05/30,12:28:52,03,08,1, 12.0,1,1, 28.343, 10611.590, 377.613, 52852.870 24/05/30,12:28:52,04,08,1, 12.0,1,1, 28.343, 10610.294, 375.829, 52849.795 24/05/30,12:28:52,05,08,1, 12.0,1,1, 28.343, 10610.672, 377.854, 52852.257 24/05/30,12:28:52,06,08,1, 12.0,1,1, 28.343, 10611.099, 376.886, 52851.692 24/05/30,12:28:52,07,08,1, 12.0,1,1, 28.343, 10610.069, 376.415, 52850.197 24/05/30,12:28:52,08,08,1, 12.0,1,1, 28.343, 10611.542, 378.277, 52853.383 24/05/30,12:28:52,09,08,1, 12.0,1,1, 28.343, 10611.068, 376.218, 52850.895 24/05/30,12:28:52,10,08,1, 12.0,1,1, 28.343, 10610.668, 377.185, 52851.505 24/05/30,12:28:52,11,08,1, 12.0,1,1, 28.343, 10611.597, 377.610, 52852.859 24/05/30,12:28:52,12,08,1, 12.0,1,1, 28.343, 10610.300, 375.898, 52849.895 24/05/30,12:28:52,13,08,1, 12.0,1,1, 28.343, 10610.615, 377.878, 52852.233 24/05/30,12:28:52,14,08,1, 12.0,1,1, 28.343, 10611.148, 376.834, 52851.576 24/05/30,12:28:52,15,08,1, 12.0,1,1, 28.343, 10610.185, 376.489, 52850.321 24/05/30,12:28:52,16,08,1, 12.0,1,1, 28.343, 10611.469, 378.227, 52853.425 24/05/30,12:28:52,17,08,1, 12.0,1,1, 28.343, 10611.085, 376.254, 52850.856 24/05/30,12:28:52,18,08,1, 12.0,1,1, 28.343, 10610.678, 377.286, 52851.632 24/05/30,12:28:52,19,08,1, 12.0,1,1, 28.343, 10611.579, 377.594, 52852.893 24/05/30,12:28:53,00,08,1, 11.9,1,1, 28.343, 10611.575, 377.594, 52852.893 24/05/30,12:28:53,01,08,1, 11.9,1,1, 28.343, 10610.942, 376.028, 52850.673 24/05/30,12:28:53,02,08,1, 11.9,1,1, 28.343, 10610.627, 377.331, 52851.737 24/05/30,12:28:53,03,08,1, 11.9,1,1, 28.343, 10611.404, 377.316, 52852.516 24/05/30,12:28:53,04,08,1, 11.9,1,1, 28.343, 10610.054, 375.809, 52849.656 24/05/30,12:28:53,05,08,1, 11.9,1,1, 28.343, 10610.783, 377.991, 52852.512 24/05/30,12:28:53,06,08,1, 11.9,1,1, 28.343, 10611.043, 376.606, 52851.536 24/05/30,12:28:53,07,08,1, 11.9,1,1, 28.343, 10610.303, 376.660, 52850.784 24/05/30,12:28:53,08,08,1, 11.9,1,1, 28.343, 10611.639, 378.063, 52853.527 24/05/30,12:28:53,09,08,1, 11.9,1,1, 28.343, 10610.929, 376.028, 52850.568 24/05/30,12:28:53,10,08,1, 11.9,1,1, 28.343, 10610.612, 377.392, 52851.740 24/05/30,12:28:53,11,08,1, 11.9,1,1, 28.343, 10611.375, 377.276, 52852.304 24/05/30,12:28:53,12,08,1, 11.9,1,1, 28.343, 10610.046, 375.903, 52849.693 24/05/30,12:28:53,13,08,1, 11.9,1,1, 28.343, 10610.849, 377.957, 52852.737 24/05/30,12:28:53,14,08,1, 11.9,1,1, 28.343, 10611.054, 376.602, 52851.489 24/05/30,12:28:53,15,08,1, 11.9,1,1, 28.343, 10610.365, 376.654, 52850.871 24/05/30,12:28:53,16,08,1, 11.9,1,1, 28.343, 10611.646, 378.079, 52853.527 24/05/30,12:28:53,17,08,1, 11.9,1,1, 28.343, 10610.877, 375.966, 52850.452 24/05/30,12:28:53,18,08,1, 11.9,1,1, 28.343, 10610.636, 377.416, 52851.777 24/05/30,12:28:53,19,08,1, 11.9,1,1, 28.343, 10611.386, 377.234, 52852.410 24/05/30,12:28:54,00,08,1, 11.9,1,1, 28.344, 10611.383, 377.234, 52852.410 24/05/30,12:28:54,01,08,1, 11.9,1,1, 28.344, 10610.591, 375.818, 52850.208 24/05/30,12:28:54,02,08,1, 11.9,1,1, 28.344, 10610.554, 377.574, 52851.891 24/05/30,12:28:54,03,08,1, 11.9,1,1, 28.344, 10611.171, 377.040, 52852.128 24/05/30,12:28:54,04,08,1, 11.9,1,1, 28.344, 10609.928, 376.013, 52849.943 24/05/30,12:28:54,05,08,1, 11.9,1,1, 28.344, 10611.036, 378.145, 52853.056 24/05/30,12:28:54,06,08,1, 11.9,1,1, 28.344, 10611.067, 376.457, 52851.366 24/05/30,12:28:54,07,08,1, 11.9,1,1, 28.344, 10610.405, 376.939, 52851.197 24/05/30,12:28:54,08,08,1, 11.9,1,1, 28.344, 10611.661, 377.813, 52853.265 24/05/30,12:28:54,09,08,1, 11.9,1,1, 28.344, 10610.613, 375.810, 52850.115 24/05/30,12:28:54,10,08,1, 11.9,1,1, 28.344, 10610.514, 377.556, 52851.899 24/05/30,12:28:54,11,08,1, 11.9,1,1, 28.344, 10611.123, 376.972, 52851.906 24/05/30,12:28:54,12,08,1, 11.9,1,1, 28.344, 10609.935, 376.058, 52849.911 24/05/30,12:28:54,13,08,1, 11.9,1,1, 28.344, 10611.088, 378.205, 52853.241 24/05/30,12:28:54,14,08,1, 11.9,1,1, 28.344, 10611.056, 376.393, 52851.260 24/05/30,12:28:54,15,08,1, 11.9,1,1, 28.344, 10610.491, 376.947, 52851.230 24/05/30,12:28:54,16,08,1, 11.9,1,1, 28.344, 10611.614, 377.846, 52853.288 24/05/30,12:28:54,17,08,1, 11.9,1,1, 28.344, 10610.481, 375.805, 52850.103 24/05/30,12:28:54,18,08,1, 11.9,1,1, 28.344, 10610.614, 377.566, 52851.997 24/05/30,12:28:54,19,08,1, 11.9,1,1, 28.344, 10611.090, 377.008, 52852.025 24/05/30,12:28:55,00,08,1, 11.9,1,1, 28.345, 10611.082, 377.008, 52852.025 24/05/30,12:28:55,01,08,1, 11.9,1,1, 28.345, 10610.249, 375.756, 52849.889 24/05/30,12:28:55,02,08,1, 11.9,1,1, 28.345, 10610.518, 377.760, 52852.331 24/05/30,12:28:55,03,08,1, 11.9,1,1, 28.345, 10610.971, 376.746, 52851.659 24/05/30,12:28:55,04,08,1, 11.9,1,1, 28.345, 10610.015, 376.376, 52850.378 24/05/30,12:28:55,05,08,1, 11.9,1,1, 28.345, 10611.299, 378.169, 52853.568 24/05/30,12:28:55,06,08,1, 11.9,1,1, 28.345, 10610.962, 376.185, 52851.010 24/05/30,12:28:55,07,08,1, 11.9,1,1, 28.345, 10610.519, 377.161, 52851.492 24/05/30,12:28:55,08,08,1, 11.9,1,1, 28.345, 10611.524, 377.561, 52852.950 24/05/30,12:28:55,09,08,1, 11.9,1,1, 28.345, 10610.201, 375.735, 52849.826 24/05/30,12:28:55,10,08,1, 11.9,1,1, 28.345, 10610.508, 377.741, 52852.287 24/05/30,12:28:55,11,08,1, 11.9,1,1, 28.345, 10610.984, 376.774, 52851.786 24/05/30,12:28:55,12,08,1, 11.9,1,1, 28.345, 10609.981, 376.335, 52850.348 24/05/30,12:28:55,13,08,1, 11.9,1,1, 28.345, 10611.387, 378.170, 52853.432 24/05/30,12:28:55,14,08,1, 11.9,1,1, 28.345, 10610.964, 376.118, 52851.038 24/05/30,12:28:55,15,08,1, 11.9,1,1, 28.345, 10610.512, 377.137, 52851.673 24/05/30,12:28:55,16,08,1, 11.9,1,1, 28.345, 10611.419, 377.482, 52852.827 24/05/30,12:28:55,17,08,1, 11.9,1,1, 28.345, 10610.125, 375.742, 52849.757 24/05/30,12:28:55,18,08,1, 11.9,1,1, 28.345, 10610.543, 377.764, 52852.337 24/05/30,12:28:55,19,08,1, 11.9,1,1, 28.345, 10611.002, 376.697, 52851.639 24/05/30,12:28:56,00,09,1, 12.0,1,1, 28.342, 10610.999, 376.697, 52851.639 24/05/30,12:28:56,01,09,1, 12.0,1,1, 28.342, 10609.890, 375.847, 52849.812 24/05/30,12:28:56,02,09,1, 12.0,1,1, 28.342, 10610.705, 377.961, 52852.808 24/05/30,12:28:56,03,09,1, 12.0,1,1, 28.342, 10610.969, 376.571, 52851.627 24/05/30,12:28:56,04,09,1, 12.0,1,1, 28.342, 10610.147, 376.631, 52850.902 24/05/30,12:28:56,05,09,1, 12.0,1,1, 28.342, 10611.509, 378.062, 52853.562 24/05/30,12:28:56,06,09,1, 12.0,1,1, 28.342, 10610.726, 375.908, 52850.544 24/05/30,12:28:56,07,09,1, 12.0,1,1, 28.342, 10610.489, 377.353, 52851.872 24/05/30,12:28:56,08,09,1, 12.0,1,1, 28.342, 10611.240, 377.198, 52852.368 24/05/30,12:28:56,09,09,1, 12.0,1,1, 28.342, 10609.932, 375.817, 52849.773 24/05/30,12:28:56,10,09,1, 12.0,1,1, 28.342, 10610.712, 377.970, 52852.814 24/05/30,12:28:56,11,09,1, 12.0,1,1, 28.342, 10610.917, 376.534, 52851.543 24/05/30,12:28:56,12,09,1, 12.0,1,1, 28.342, 10610.194, 376.652, 52851.010 24/05/30,12:28:56,13,09,1, 12.0,1,1, 28.342, 10611.564, 377.988, 52853.615 24/05/30,12:28:56,14,09,1, 12.0,1,1, 28.342, 10610.743, 375.927, 52850.626 24/05/30,12:28:56,15,09,1, 12.0,1,1, 28.342, 10610.497, 377.337, 52851.944 24/05/30,12:28:56,16,09,1, 12.0,1,1, 28.342, 10611.197, 377.193, 52852.425 24/05/30,12:28:56,17,09,1, 12.0,1,1, 28.342, 10609.888, 375.854, 52849.854 24/05/30,12:28:56,18,09,1, 12.0,1,1, 28.342, 10610.739, 377.988, 52852.870 24/05/30,12:28:56,19,09,1, 12.0,1,1, 28.342, 10610.942, 376.547, 52851.595 24/05/30,12:28:57,00,09,1, 11.9,1,1, 28.340, 10610.940, 376.547, 52851.595 24/05/30,12:28:57,01,09,1, 11.9,1,1, 28.340, 10609.764, 375.987, 52849.984 24/05/30,12:28:57,02,09,1, 11.9,1,1, 28.340, 10610.951, 378.055, 52853.241 24/05/30,12:28:57,03,09,1, 11.9,1,1, 28.340, 10610.946, 376.373, 52851.372 24/05/30,12:28:57,04,09,1, 11.9,1,1, 28.340, 10610.397, 376.915, 52851.490 24/05/30,12:28:57,05,09,1, 11.9,1,1, 28.340, 10611.545, 377.736, 52853.494 24/05/30,12:28:57,06,09,1, 11.9,1,1, 28.340, 10610.364, 375.765, 52850.161 24/05/30,12:28:57,07,09,1, 11.9,1,1, 28.340, 10610.418, 377.586, 52852.264 24/05/30,12:28:57,08,09,1, 11.9,1,1, 28.340, 10611.261, 376.950, 52852.423 24/05/30,12:28:57,09,09,1, 11.9,1,1, 28.340, 10609.549, 376.014, 52849.782 24/05/30,12:28:57,10,09,1, 11.9,1,1, 28.340, 10611.297, 378.166, 52854.279 24/05/30,12:28:57,11,09,1, 11.9,1,1, 28.340, 10610.934, 376.150, 52850.860 24/05/30,12:28:57,12,09,1, 11.9,1,1, 28.340, 10610.019, 376.972, 52851.709 24/05/30,12:28:57,13,09,1, 11.9,1,1, 28.340, 10611.964, 377.933, 52854.004 24/05/30,12:28:57,14,09,1, 11.9,1,1, 28.340, 10610.115, 375.740, 52849.595 24/05/30,12:28:57,15,09,1, 11.9,1,1, 28.340, 10610.491, 377.691, 52853.150 24/05/30,12:28:57,16,09,1, 11.9,1,1, 28.340, 10611.448, 376.850, 52852.072 24/05/30,12:28:57,17,09,1, 11.9,1,1, 28.340, 10609.509, 375.994, 52849.816 24/05/30,12:28:57,18,09,1, 11.9,1,1, 28.340, 10611.410, 378.177, 52854.279 24/05/30,12:28:57,19,09,1, 11.9,1,1, 28.340, 10610.929, 376.183, 52850.596 24/05/30,12:28:58,00,09,1, 12.0,1,1, 28.341, 10610.924, 376.183, 52850.596 24/05/30,12:28:58,01,09,1, 12.0,1,1, 28.341, 10609.476, 376.235, 52850.236 24/05/30,12:28:58,02,09,1, 12.0,1,1, 28.341, 10611.628, 378.244, 52854.525 24/05/30,12:28:58,03,09,1, 12.0,1,1, 28.341, 10610.728, 375.971, 52850.361 24/05/30,12:28:58,04,09,1, 12.0,1,1, 28.341, 10610.098, 377.244, 52852.315 24/05/30,12:28:58,05,09,1, 12.0,1,1, 28.341, 10611.858, 377.588, 52853.707 24/05/30,12:28:58,06,09,1, 12.0,1,1, 28.341, 10609.744, 375.657, 52849.387 24/05/30,12:28:58,07,09,1, 12.0,1,1, 28.341, 10610.703, 377.844, 52853.595 24/05/30,12:28:58,08,09,1, 12.0,1,1, 28.341, 10611.233, 376.639, 52851.682 24/05/30,12:28:58,09,09,1, 12.0,1,1, 28.341, 10609.518, 376.261, 52850.432 24/05/30,12:28:58,10,09,1, 12.0,1,1, 28.341, 10611.621, 378.251, 52854.566 24/05/30,12:28:58,11,09,1, 12.0,1,1, 28.341, 10610.700, 375.941, 52850.286 24/05/30,12:28:58,12,09,1, 12.0,1,1, 28.341, 10610.081, 377.226, 52852.300 24/05/30,12:28:58,13,09,1, 12.0,1,1, 28.341, 10611.806, 377.567, 52853.508 24/05/30,12:28:58,14,09,1, 12.0,1,1, 28.341, 10609.717, 375.672, 52849.281 24/05/30,12:28:58,15,09,1, 12.0,1,1, 28.341, 10610.683, 377.922, 52853.652 24/05/30,12:28:58,16,09,1, 12.0,1,1, 28.341, 10611.179, 376.602, 52851.672 24/05/30,12:28:58,17,09,1, 12.0,1,1, 28.341, 10609.513, 376.305, 52850.355 24/05/30,12:28:58,18,09,1, 12.0,1,1, 28.341, 10611.681, 378.226, 52854.561 24/05/30,12:28:58,19,09,1, 12.0,1,1, 28.341, 10610.673, 375.987, 52850.304 24/05/30,12:28:59,00,08,1, 11.9,1,1, 28.343, 10610.665, 375.987, 52850.304 24/05/30,12:28:59,01,08,1, 11.9,1,1, 28.343, 10609.646, 376.597, 52850.814 24/05/30,12:28:59,02,08,1, 11.9,1,1, 28.343, 10611.804, 378.089, 52854.513 24/05/30,12:28:59,03,08,1, 11.9,1,1, 28.343, 10610.394, 375.801, 52849.922 24/05/30,12:28:59,04,08,1, 11.9,1,1, 28.343, 10610.238, 377.473, 52852.691 24/05/30,12:28:59,05,08,1, 11.9,1,1, 28.343, 10611.645, 377.281, 52853.010 24/05/30,12:28:59,06,08,1, 11.9,1,1, 28.343, 10609.510, 375.748, 52849.439 24/05/30,12:28:59,07,08,1, 11.9,1,1, 28.343, 10610.883, 378.016, 52854.077 24/05/30,12:28:59,08,08,1, 11.9,1,1, 28.343, 10611.062, 376.384, 52851.329 24/05/30,12:28:59,09,08,1, 11.9,1,1, 28.343, 10609.679, 376.623, 52851.044 24/05/30,12:28:59,10,08,1, 11.9,1,1, 28.343, 10611.773, 378.121, 52854.497 24/05/30,12:28:59,11,08,1, 11.9,1,1, 28.343, 10610.393, 375.765, 52849.969 24/05/30,12:28:59,12,08,1, 11.9,1,1, 28.343, 10610.222, 377.487, 52852.806 24/05/30,12:28:59,13,08,1, 11.9,1,1, 28.343, 10611.630, 377.225, 52852.872 24/05/30,12:28:59,14,08,1, 11.9,1,1, 28.343, 10609.464, 375.751, 52849.443 24/05/30,12:28:59,15,08,1, 11.9,1,1, 28.343, 10610.916, 378.026, 52854.122 24/05/30,12:28:59,16,08,1, 11.9,1,1, 28.343, 10611.002, 376.370, 52851.093 24/05/30,12:28:59,17,08,1, 11.9,1,1, 28.343, 10609.657, 376.572, 52850.992 24/05/30,12:28:59,18,08,1, 11.9,1,1, 28.343, 10611.836, 378.077, 52854.527 24/05/30,12:28:59,19,08,1, 11.9,1,1, 28.343, 10610.320, 375.803, 52849.908 24/05/30,12:29:00,00,09,1, 11.9,1,1, 28.338, 10610.315, 375.803, 52849.908 24/05/30,12:29:00,01,09,1, 11.9,1,1, 28.338, 10609.784, 376.832, 52851.455 24/05/30,12:29:00,02,09,1, 11.9,1,1, 28.338, 10611.882, 377.878, 52854.344 24/05/30,12:29:00,03,09,1, 11.9,1,1, 28.338, 10610.092, 375.673, 52849.625 24/05/30,12:29:00,04,09,1, 11.9,1,1, 28.338, 10610.373, 377.573, 52853.077 24/05/30,12:29:00,05,09,1, 11.9,1,1, 28.338, 10611.432, 376.948, 52852.463 24/05/30,12:29:00,06,09,1, 11.9,1,1, 28.338, 10609.411, 375.874, 52849.639 24/05/30,12:29:00,07,09,1, 11.9,1,1, 28.338, 10611.131, 378.034, 52854.089 24/05/30,12:29:00,08,09,1, 11.9,1,1, 28.338, 10610.755, 376.230, 52851.007 24/05/30,12:29:00,09,09,1, 11.9,1,1, 28.338, 10610.096, 376.792, 52851.426 24/05/30,12:29:00,10,09,1, 11.9,1,1, 28.338, 10611.504, 377.771, 52853.486 24/05/30,12:29:00,11,09,1, 11.9,1,1, 28.338, 10610.366, 375.732, 52850.270 24/05/30,12:29:00,12,09,1, 11.9,1,1, 28.338, 10610.301, 377.387, 52852.045 24/05/30,12:29:00,13,09,1, 11.9,1,1, 28.338, 10610.918, 376.909, 52852.182 24/05/30,12:29:00,14,09,1, 11.9,1,1, 28.338, 10609.699, 375.941, 52850.032 24/05/30,12:29:00,15,09,1, 11.9,1,1, 28.338, 10610.800, 377.965, 52853.160 24/05/30,12:29:00,16,09,1, 11.9,1,1, 28.338, 10610.846, 376.225, 52851.421 24/05/30,12:29:00,17,09,1, 11.9,1,1, 28.338, 10610.214, 376.848, 52851.420 24/05/30,12:29:00,18,09,1, 11.9,1,1, 28.338, 10611.437, 377.740, 52853.430 24/05/30,12:29:00,19,09,1, 11.9,1,1, 28.338, 10610.332, 375.712, 52850.230 24/05/30,12:29:01,00,09,1, 11.9,1,1, 28.342, 10610.331, 375.712, 52850.230 24/05/30,12:29:01,01,09,1, 11.9,1,1, 28.342, 10610.332, 376.910, 52851.645 24/05/30,12:29:01,02,09,1, 11.9,1,1, 28.342, 10611.364, 377.563, 52853.346 24/05/30,12:29:01,03,09,1, 11.9,1,1, 28.342, 10610.106, 375.675, 52850.078 24/05/30,12:29:01,04,09,1, 11.9,1,1, 28.342, 10610.276, 377.508, 52852.228 24/05/30,12:29:01,05,09,1, 11.9,1,1, 28.342, 10610.848, 376.722, 52851.987 24/05/30,12:29:01,06,09,1, 11.9,1,1, 28.342, 10609.741, 376.119, 52850.291 24/05/30,12:29:01,07,09,1, 11.9,1,1, 28.342, 10611.023, 378.009, 52853.453 24/05/30,12:29:01,08,09,1, 11.9,1,1, 28.342, 10610.852, 376.114, 52851.248 24/05/30,12:29:01,09,09,1, 11.9,1,1, 28.342, 10610.310, 376.979, 52851.635 24/05/30,12:29:01,10,09,1, 11.9,1,1, 28.342, 10611.369, 377.563, 52853.190 24/05/30,12:29:01,11,09,1, 11.9,1,1, 28.342, 10610.076, 375.631, 52850.138 24/05/30,12:29:01,12,09,1, 11.9,1,1, 28.342, 10610.228, 377.572, 52852.367 24/05/30,12:29:01,13,09,1, 11.9,1,1, 28.342, 10610.801, 376.700, 52851.835 24/05/30,12:29:01,14,09,1, 11.9,1,1, 28.342, 10609.756, 376.174, 52850.340 24/05/30,12:29:01,15,09,1, 11.9,1,1, 28.342, 10611.035, 378.069, 52853.615 24/05/30,12:29:01,16,09,1, 11.9,1,1, 28.342, 10610.809, 376.201, 52851.328 24/05/30,12:29:01,17,09,1, 11.9,1,1, 28.342, 10610.256, 376.936, 52851.623 24/05/30,12:29:01,18,09,1, 11.9,1,1, 28.342, 10611.392, 377.547, 52853.239 24/05/30,12:29:01,19,09,1, 11.9,1,1, 28.342, 10610.082, 375.652, 52850.143 24/05/30,12:29:02,00,09,1, 12.0,1,1, 28.343, 10610.081, 375.652, 52850.143 24/05/30,12:29:02,01,09,1, 12.0,1,1, 28.343, 10610.331, 377.121, 52851.862 24/05/30,12:29:02,02,09,1, 12.0,1,1, 28.343, 10611.179, 377.301, 52853.018 24/05/30,12:29:02,03,09,1, 12.0,1,1, 28.343, 10609.799, 375.627, 52849.873 24/05/30,12:29:02,04,09,1, 12.0,1,1, 28.343, 10610.350, 377.737, 52852.559 24/05/30,12:29:02,05,09,1, 12.0,1,1, 28.343, 10610.747, 376.607, 52851.754 24/05/30,12:29:02,06,09,1, 12.0,1,1, 28.343, 10609.830, 376.353, 52850.643 24/05/30,12:29:02,07,09,1, 12.0,1,1, 28.343, 10611.184, 378.013, 52853.662 24/05/30,12:29:02,08,09,1, 12.0,1,1, 28.343, 10610.703, 375.966, 52851.072 24/05/30,12:29:02,09,09,1, 12.0,1,1, 28.343, 10610.277, 377.038, 52851.724 24/05/30,12:29:02,10,09,1, 12.0,1,1, 28.343, 10611.208, 377.284, 52852.916 24/05/30,12:29:02,11,09,1, 12.0,1,1, 28.343, 10609.809, 375.638, 52849.930 24/05/30,12:29:02,12,09,1, 12.0,1,1, 28.343, 10610.383, 377.735, 52852.674 24/05/30,12:29:02,13,09,1, 12.0,1,1, 28.343, 10610.694, 376.525, 52851.771 24/05/30,12:29:02,14,09,1, 12.0,1,1, 28.343, 10609.898, 376.388, 52850.738 24/05/30,12:29:02,15,09,1, 12.0,1,1, 28.343, 10611.204, 378.016, 52853.709 24/05/30,12:29:02,16,09,1, 12.0,1,1, 28.343, 10610.676, 375.971, 52851.000 24/05/30,12:29:02,17,09,1, 12.0,1,1, 28.343, 10610.324, 377.090, 52851.862 24/05/30,12:29:02,18,09,1, 12.0,1,1, 28.343, 10611.164, 377.301, 52852.888 24/05/30,12:29:02,19,09,1, 12.0,1,1, 28.343, 10609.836, 375.658, 52849.888 24/05/30,12:29:03,00,09,1, 11.9,1,1, 28.342, 10609.831, 375.658, 52849.888 24/05/30,12:29:03,01,09,1, 11.9,1,1, 28.342, 10610.262, 377.127, 52851.829 24/05/30,12:29:03,02,09,1, 11.9,1,1, 28.342, 10611.017, 377.102, 52852.616 24/05/30,12:29:03,03,09,1, 11.9,1,1, 28.342, 10609.669, 375.648, 52849.814 24/05/30,12:29:03,04,09,1, 11.9,1,1, 28.342, 10610.487, 377.843, 52852.898 24/05/30,12:29:03,05,09,1, 11.9,1,1, 28.342, 10610.778, 376.432, 52851.815 24/05/30,12:29:03,06,09,1, 11.9,1,1, 28.342, 10609.928, 376.499, 52851.007 24/05/30,12:29:03,07,09,1, 11.9,1,1, 28.342, 10611.285, 377.877, 52853.755 24/05/30,12:29:03,08,09,1, 11.9,1,1, 28.342, 10610.607, 375.855, 52850.981 24/05/30,12:29:03,09,09,1, 11.9,1,1, 28.342, 10610.198, 377.145, 52851.890 24/05/30,12:29:03,10,09,1, 11.9,1,1, 28.342, 10611.053, 377.120, 52852.728 24/05/30,12:29:03,11,09,1, 11.9,1,1, 28.342, 10609.723, 375.726, 52849.920 24/05/30,12:29:03,12,09,1, 11.9,1,1, 28.342, 10610.496, 377.848, 52852.741 24/05/30,12:29:03,13,09,1, 11.9,1,1, 28.342, 10610.815, 376.408, 52851.724 24/05/30,12:29:03,14,09,1, 11.9,1,1, 28.342, 10609.928, 376.522, 52851.119 24/05/30,12:29:03,15,09,1, 11.9,1,1, 28.342, 10611.313, 377.951, 52853.668 24/05/30,12:29:03,16,09,1, 11.9,1,1, 28.342, 10610.515, 375.759, 52850.710 24/05/30,12:29:03,17,09,1, 11.9,1,1, 28.342, 10610.280, 377.217, 52852.104 24/05/30,12:29:03,18,09,1, 11.9,1,1, 28.342, 10611.011, 377.099, 52852.621 24/05/30,12:29:03,19,09,1, 11.9,1,1, 28.342, 10609.719, 375.749, 52849.903 24/05/30,12:29:04,00,09,1, 11.9,1,1, 28.342, 10609.714, 375.749, 52849.903 24/05/30,12:29:04,01,09,1, 11.9,1,1, 28.342, 10610.243, 377.262, 52851.993 24/05/30,12:29:04,02,09,1, 11.9,1,1, 28.342, 10610.919, 376.994, 52852.507 24/05/30,12:29:04,03,09,1, 11.9,1,1, 28.342, 10609.598, 375.790, 52849.999 24/05/30,12:29:04,04,09,1, 11.9,1,1, 28.342, 10610.592, 377.925, 52853.095 24/05/30,12:29:04,05,09,1, 11.9,1,1, 28.342, 10610.789, 376.295, 52851.642 24/05/30,12:29:04,06,09,1, 11.9,1,1, 28.342, 10610.085, 376.651, 52851.248 24/05/30,12:29:04,07,09,1, 11.9,1,1, 28.342, 10611.371, 377.792, 52853.654 24/05/30,12:29:04,08,09,1, 11.9,1,1, 28.342, 10610.413, 375.706, 52850.574 24/05/30,12:29:04,09,09,1, 11.9,1,1, 28.342, 10610.199, 377.261, 52852.066 24/05/30,12:29:04,10,09,1, 11.9,1,1, 28.342, 10610.929, 376.972, 52852.417 24/05/30,12:29:04,11,09,1, 11.9,1,1, 28.342, 10609.635, 375.834, 52850.070 24/05/30,12:29:04,12,09,1, 11.9,1,1, 28.342, 10610.511, 377.876, 52853.112 24/05/30,12:29:04,13,09,1, 11.9,1,1, 28.342, 10610.742, 376.322, 52851.496 24/05/30,12:29:04,14,09,1, 11.9,1,1, 28.342, 10610.090, 376.715, 52851.297 24/05/30,12:29:04,15,09,1, 11.9,1,1, 28.342, 10611.383, 377.848, 52853.688 24/05/30,12:29:04,16,09,1, 11.9,1,1, 28.342, 10610.405, 375.693, 52850.450 24/05/30,12:29:04,17,09,1, 11.9,1,1, 28.342, 10610.253, 377.306, 52852.078 24/05/30,12:29:04,18,09,1, 11.9,1,1, 28.342, 10610.893, 376.927, 52852.399 24/05/30,12:29:04,19,09,1, 11.9,1,1, 28.342, 10609.589, 375.791, 52850.068 24/05/30,12:29:05,00,09,1, 12.0,1,1, 28.344, 10609.589, 375.791, 52850.068 24/05/30,12:29:05,01,09,1, 12.0,1,1, 28.344, 10610.227, 377.367, 52852.167 24/05/30,12:29:05,02,09,1, 12.0,1,1, 28.344, 10610.829, 376.863, 52852.367 24/05/30,12:29:05,03,09,1, 12.0,1,1, 28.344, 10609.614, 375.915, 52850.212 24/05/30,12:29:05,04,09,1, 12.0,1,1, 28.344, 10610.713, 378.000, 52853.233 24/05/30,12:29:05,05,09,1, 12.0,1,1, 28.344, 10610.776, 376.242, 52851.559 24/05/30,12:29:05,06,09,1, 12.0,1,1, 28.344, 10610.162, 376.750, 52851.481 24/05/30,12:29:05,07,09,1, 12.0,1,1, 28.344, 10611.379, 377.721, 52853.619 24/05/30,12:29:05,08,09,1, 12.0,1,1, 28.344, 10610.239, 375.651, 52850.542 24/05/30,12:29:05,09,09,1, 12.0,1,1, 28.344, 10610.183, 377.373, 52852.128 24/05/30,12:29:05,10,09,1, 12.0,1,1, 28.344, 10610.779, 376.831, 52852.159 24/05/30,12:29:05,11,09,1, 12.0,1,1, 28.344, 10609.672, 375.927, 52850.158 24/05/30,12:29:05,12,09,1, 12.0,1,1, 28.344, 10610.688, 377.976, 52853.366 24/05/30,12:29:05,13,09,1, 12.0,1,1, 28.344, 10610.739, 376.245, 52851.468 24/05/30,12:29:05,14,09,1, 12.0,1,1, 28.344, 10610.200, 376.769, 52851.431 24/05/30,12:29:05,15,09,1, 12.0,1,1, 28.344, 10611.340, 377.719, 52853.630 24/05/30,12:29:05,16,09,1, 12.0,1,1, 28.344, 10610.267, 375.601, 52850.436 24/05/30,12:29:05,17,09,1, 12.0,1,1, 28.344, 10610.171, 377.394, 52852.254 24/05/30,12:29:05,18,09,1, 12.0,1,1, 28.344, 10610.782, 376.799, 52852.125 24/05/30,12:29:05,19,09,1, 12.0,1,1, 28.344, 10609.644, 375.941, 52850.164 24/05/30,12:29:06,00,09,1, 12.0,1,1, 28.343, 10609.639, 375.941, 52850.164 24/05/30,12:29:06,01,09,1, 12.0,1,1, 28.343, 10610.219, 377.430, 52852.425 24/05/30,12:29:06,02,09,1, 12.0,1,1, 28.343, 10610.678, 376.772, 52852.193 24/05/30,12:29:06,03,09,1, 12.0,1,1, 28.343, 10609.629, 375.959, 52850.243 24/05/30,12:29:06,04,09,1, 12.0,1,1, 28.343, 10610.837, 378.048, 52853.558 24/05/30,12:29:06,05,09,1, 12.0,1,1, 28.343, 10610.766, 376.111, 52851.526 24/05/30,12:29:06,06,09,1, 12.0,1,1, 28.343, 10610.154, 376.867, 52851.690 24/05/30,12:29:06,07,09,1, 12.0,1,1, 28.343, 10611.272, 377.591, 52853.388 24/05/30,12:29:06,08,09,1, 12.0,1,1, 28.343, 10610.118, 375.621, 52850.290 24/05/30,12:29:06,09,09,1, 12.0,1,1, 28.343, 10610.219, 377.409, 52852.328 24/05/30,12:29:06,10,09,1, 12.0,1,1, 28.343, 10610.730, 376.775, 52852.140 24/05/30,12:29:06,11,09,1, 12.0,1,1, 28.343, 10609.653, 376.013, 52850.218 24/05/30,12:29:06,12,09,1, 12.0,1,1, 28.343, 10610.821, 377.945, 52853.483 24/05/30,12:29:06,13,09,1, 12.0,1,1, 28.343, 10610.709, 376.143, 52851.481 24/05/30,12:29:06,14,09,1, 12.0,1,1, 28.343, 10610.161, 376.877, 52851.608 24/05/30,12:29:06,15,09,1, 12.0,1,1, 28.343, 10611.278, 377.627, 52853.526 24/05/30,12:29:06,16,09,1, 12.0,1,1, 28.343, 10610.088, 375.551, 52850.403 24/05/30,12:29:06,17,09,1, 12.0,1,1, 28.343, 10610.193, 377.454, 52852.358 24/05/30,12:29:06,18,09,1, 12.0,1,1, 28.343, 10610.767, 376.719, 52852.237 24/05/30,12:29:06,19,09,1, 12.0,1,1, 28.343, 10609.628, 376.021, 52850.454 24/05/30,12:29:07,00,09,1, 12.0,1,1, 28.343, 10609.622, 376.021, 52850.454 24/05/30,12:29:07,01,09,1, 12.0,1,1, 28.343, 10610.188, 377.520, 52852.422 24/05/30,12:29:07,02,09,1, 12.0,1,1, 28.343, 10610.719, 376.681, 52852.093 24/05/30,12:29:07,03,09,1, 12.0,1,1, 28.343, 10609.651, 376.039, 52850.385 24/05/30,12:29:07,04,09,1, 12.0,1,1, 28.343, 10610.917, 378.007, 52853.660 24/05/30,12:29:07,05,09,1, 12.0,1,1, 28.343, 10610.676, 376.081, 52851.408 24/05/30,12:29:07,06,09,1, 12.0,1,1, 28.343, 10610.153, 376.830, 52851.584 24/05/30,12:29:07,07,09,1, 12.0,1,1, 28.343, 10611.277, 377.475, 52853.385 24/05/30,12:29:07,08,09,1, 12.0,1,1, 28.343, 10610.007, 375.601, 52850.259 24/05/30,12:29:07,09,09,1, 12.0,1,1, 28.343, 10610.206, 377.451, 52852.388 24/05/30,12:29:07,10,09,1, 12.0,1,1, 28.343, 10610.680, 376.729, 52852.079 24/05/30,12:29:07,11,09,1, 12.0,1,1, 28.343, 10609.642, 375.990, 52850.306 24/05/30,12:29:07,12,09,1, 12.0,1,1, 28.343, 10610.879, 377.979, 52853.461 24/05/30,12:29:07,13,09,1, 12.0,1,1, 28.343, 10610.741, 376.083, 52851.429 24/05/30,12:29:07,14,09,1, 12.0,1,1, 28.343, 10610.154, 376.878, 52851.670 24/05/30,12:29:07,15,09,1, 12.0,1,1, 28.343, 10611.266, 377.504, 52853.304 24/05/30,12:29:07,16,09,1, 12.0,1,1, 28.343, 10610.045, 375.585, 52850.291 24/05/30,12:29:07,17,09,1, 12.0,1,1, 28.343, 10610.207, 377.484, 52852.314 24/05/30,12:29:07,18,09,1, 12.0,1,1, 28.343, 10610.696, 376.697, 52852.207 24/05/30,12:29:07,19,09,1, 12.0,1,1, 28.343, 10609.645, 376.074, 52850.388 24/05/30,12:29:08,00,09,1, 12.0,1,1, 28.342, 10609.639, 376.074, 52850.388 24/05/30,12:29:08,01,09,1, 12.0,1,1, 28.342, 10610.130, 377.517, 52852.375 24/05/30,12:29:08,02,09,1, 12.0,1,1, 28.342, 10610.637, 376.609, 52851.986 24/05/30,12:29:08,03,09,1, 12.0,1,1, 28.342, 10609.684, 376.052, 52850.421 24/05/30,12:29:08,04,09,1, 12.0,1,1, 28.342, 10610.930, 377.974, 52853.690 24/05/30,12:29:08,05,09,1, 12.0,1,1, 28.342, 10610.665, 376.051, 52851.409 24/05/30,12:29:08,06,09,1, 12.0,1,1, 28.342, 10610.225, 376.870, 52851.759 24/05/30,12:29:08,07,09,1, 12.0,1,1, 28.342, 10611.223, 377.418, 52853.335 24/05/30,12:29:08,08,09,1, 12.0,1,1, 28.342, 10609.987, 375.614, 52850.159 24/05/30,12:29:08,09,09,1, 12.0,1,1, 28.342, 10610.163, 377.506, 52852.444 24/05/30,12:29:08,10,09,1, 12.0,1,1, 28.342, 10610.706, 376.649, 52852.080 24/05/30,12:29:08,11,09,1, 12.0,1,1, 28.342, 10609.678, 376.087, 52850.421 24/05/30,12:29:08,12,09,1, 12.0,1,1, 28.342, 10610.943, 378.042, 52853.736 24/05/30,12:29:08,13,09,1, 12.0,1,1, 28.342, 10610.652, 376.037, 52851.342 24/05/30,12:29:08,14,09,1, 12.0,1,1, 28.342, 10610.230, 376.951, 52851.795 24/05/30,12:29:08,15,09,1, 12.0,1,1, 28.342, 10611.254, 377.470, 52853.289 24/05/30,12:29:08,16,09,1, 12.0,1,1, 28.342, 10609.970, 375.585, 52850.203 24/05/30,12:29:08,17,09,1, 12.0,1,1, 28.342, 10610.209, 377.474, 52852.414 24/05/30,12:29:08,18,09,1, 12.0,1,1, 28.342, 10610.673, 376.634, 52852.146 24/05/30,12:29:08,19,09,1, 12.0,1,1, 28.342, 10609.664, 376.056, 52850.497 24/05/30,12:29:09,00,08,1, 11.9,1,1, 28.347, 10609.664, 376.056, 52850.497 24/05/30,12:29:09,01,08,1, 11.9,1,1, 28.347, 10610.206, 377.468, 52852.433 24/05/30,12:29:09,02,08,1, 11.9,1,1, 28.347, 10610.715, 376.608, 52852.148 24/05/30,12:29:09,03,08,1, 11.9,1,1, 28.347, 10609.678, 376.090, 52850.515 24/05/30,12:29:09,04,08,1, 11.9,1,1, 28.347, 10610.923, 377.924, 52853.524 24/05/30,12:29:09,05,08,1, 11.9,1,1, 28.347, 10610.708, 376.029, 52851.398 24/05/30,12:29:09,06,08,1, 11.9,1,1, 28.347, 10610.237, 376.886, 52851.780 24/05/30,12:29:09,07,08,1, 11.9,1,1, 28.347, 10611.210, 377.450, 52853.401 24/05/30,12:29:09,08,08,1, 11.9,1,1, 28.347, 10609.916, 375.491, 52850.216 24/05/30,12:29:09,09,08,1, 11.9,1,1, 28.347, 10610.201, 377.493, 52852.460 24/05/30,12:29:09,10,08,1, 11.9,1,1, 28.347, 10610.689, 376.591, 52852.113 24/05/30,12:29:09,11,08,1, 11.9,1,1, 28.347, 10609.659, 376.105, 52850.448 24/05/30,12:29:09,12,08,1, 11.9,1,1, 28.347, 10610.916, 377.909, 52853.618 24/05/30,12:29:09,13,08,1, 11.9,1,1, 28.347, 10610.691, 375.969, 52851.337 24/05/30,12:29:09,14,08,1, 11.9,1,1, 28.347, 10610.214, 376.897, 52851.653 24/05/30,12:29:09,15,08,1, 11.9,1,1, 28.347, 10611.279, 377.390, 52853.339 24/05/30,12:29:09,16,08,1, 11.9,1,1, 28.347, 10609.966, 375.584, 52850.295 24/05/30,12:29:09,17,08,1, 11.9,1,1, 28.347, 10610.161, 377.483, 52852.471 24/05/30,12:29:09,18,08,1, 11.9,1,1, 28.347, 10610.724, 376.624, 52852.073 24/05/30,12:29:09,19,08,1, 11.9,1,1, 28.347, 10609.646, 376.093, 52850.508 24/05/30,12:29:10,00,09,1, 11.9,1,1, 28.341, 10609.639, 376.093, 52850.508 24/05/30,12:29:10,01,09,1, 11.9,1,1, 28.341, 10610.215, 377.489, 52852.476 24/05/30,12:29:10,02,09,1, 11.9,1,1, 28.341, 10610.663, 376.650, 52852.129 24/05/30,12:29:10,03,09,1, 11.9,1,1, 28.341, 10609.661, 376.079, 52850.490 24/05/30,12:29:10,04,09,1, 11.9,1,1, 28.341, 10610.922, 378.032, 52853.766 24/05/30,12:29:10,05,09,1, 11.9,1,1, 28.341, 10610.648, 375.976, 52851.331 24/05/30,12:29:10,06,09,1, 11.9,1,1, 28.341, 10610.180, 376.896, 52851.621 24/05/30,12:29:10,07,09,1, 11.9,1,1, 28.341, 10611.254, 377.418, 52853.364 24/05/30,12:29:10,08,09,1, 11.9,1,1, 28.341, 10609.983, 375.521, 52850.207 24/05/30,12:29:10,09,09,1, 11.9,1,1, 28.341, 10610.153, 377.473, 52852.404 24/05/30,12:29:10,10,09,1, 11.9,1,1, 28.341, 10610.707, 376.629, 52852.095 24/05/30,12:29:10,11,09,1, 11.9,1,1, 28.341, 10609.691, 376.077, 52850.401 24/05/30,12:29:10,12,09,1, 11.9,1,1, 28.341, 10610.940, 377.991, 52853.668 24/05/30,12:29:10,13,09,1, 11.9,1,1, 28.341, 10610.692, 376.025, 52851.386 24/05/30,12:29:10,14,09,1, 11.9,1,1, 28.341, 10610.175, 376.913, 52851.857 24/05/30,12:29:10,15,09,1, 11.9,1,1, 28.341, 10611.265, 377.437, 52853.495 24/05/30,12:29:10,16,09,1, 11.9,1,1, 28.341, 10609.973, 375.497, 52850.202 24/05/30,12:29:10,17,09,1, 11.9,1,1, 28.341, 10610.206, 377.509, 52852.525 24/05/30,12:29:10,18,09,1, 11.9,1,1, 28.341, 10610.644, 376.609, 52852.148 24/05/30,12:29:10,19,09,1, 11.9,1,1, 28.341, 10609.646, 376.080, 52850.504 24/05/30,12:29:11,00,09,1, 12.0,1,1, 28.345, 10609.639, 376.080, 52850.504 24/05/30,12:29:11,01,09,1, 12.0,1,1, 28.345, 10609.990, 377.420, 52852.021 24/05/30,12:29:11,02,09,1, 12.0,1,1, 28.345, 10610.972, 376.678, 52852.356 24/05/30,12:29:11,03,09,1, 12.0,1,1, 28.345, 10609.512, 376.021, 52849.959 24/05/30,12:29:11,04,09,1, 12.0,1,1, 28.345, 10610.798, 378.008, 52854.064 24/05/30,12:29:11,05,09,1, 12.0,1,1, 28.345, 10610.928, 376.084, 52851.450 24/05/30,12:29:11,06,09,1, 12.0,1,1, 28.345, 10609.888, 376.811, 52851.362 24/05/30,12:29:11,07,09,1, 12.0,1,1, 28.345, 10611.369, 377.553, 52854.022 24/05/30,12:29:11,08,09,1, 12.0,1,1, 28.345, 10610.015, 375.475, 52849.867 24/05/30,12:29:11,09,09,1, 12.0,1,1, 28.345, 10609.873, 377.545, 52852.457 24/05/30,12:29:11,10,09,1, 12.0,1,1, 28.345, 10610.997, 376.688, 52852.606 24/05/30,12:29:11,11,09,1, 12.0,1,1, 28.345, 10609.448, 375.943, 52849.905 24/05/30,12:29:11,12,09,1, 12.0,1,1, 28.345, 10610.817, 377.997, 52854.118 24/05/30,12:29:11,13,09,1, 12.0,1,1, 28.345, 10610.935, 376.058, 52851.387 24/05/30,12:29:11,14,09,1, 12.0,1,1, 28.345, 10609.844, 376.788, 52851.282 24/05/30,12:29:11,15,09,1, 12.0,1,1, 28.345, 10611.406, 377.544, 52853.984 24/05/30,12:29:11,16,09,1, 12.0,1,1, 28.345, 10610.083, 375.515, 52849.881 24/05/30,12:29:11,17,09,1, 12.0,1,1, 28.345, 10609.909, 377.486, 52852.361 24/05/30,12:29:11,18,09,1, 12.0,1,1, 28.345, 10610.986, 376.719, 52852.535 24/05/30,12:29:11,19,09,1, 12.0,1,1, 28.345, 10609.441, 375.944, 52849.827 24/05/30,12:29:12,00,08,1, 11.9,1,1, 28.345, 10609.438, 375.944, 52849.827 24/05/30,12:29:12,01,08,1, 11.9,1,1, 28.345, 10609.969, 377.466, 52852.379 24/05/30,12:29:12,02,08,1, 11.9,1,1, 28.345, 10611.004, 376.732, 52852.568 24/05/30,12:29:12,03,08,1, 11.9,1,1, 28.345, 10609.487, 375.946, 52849.937 24/05/30,12:29:12,04,08,1, 11.9,1,1, 28.345, 10610.749, 378.073, 52854.134 24/05/30,12:29:12,05,08,1, 11.9,1,1, 28.345, 10610.908, 376.041, 52851.415 24/05/30,12:29:12,06,08,1, 11.9,1,1, 28.345, 10609.910, 376.766, 52851.267 24/05/30,12:29:12,07,08,1, 11.9,1,1, 28.345, 10611.411, 377.635, 52854.074 24/05/30,12:29:12,08,08,1, 11.9,1,1, 28.345, 10610.145, 375.534, 52849.954 24/05/30,12:29:12,09,08,1, 11.9,1,1, 28.345, 10609.908, 377.413, 52852.422 24/05/30,12:29:12,10,08,1, 11.9,1,1, 28.345, 10610.981, 376.747, 52852.606 24/05/30,12:29:12,11,08,1, 11.9,1,1, 28.345, 10609.480, 375.950, 52849.888 24/05/30,12:29:12,12,08,1, 11.9,1,1, 28.345, 10610.765, 378.056, 52854.061 24/05/30,12:29:12,13,08,1, 11.9,1,1, 28.345, 10610.952, 376.108, 52851.492 24/05/30,12:29:12,14,08,1, 11.9,1,1, 28.345, 10609.872, 376.818, 52851.351 24/05/30,12:29:12,15,08,1, 11.9,1,1, 28.345, 10611.404, 377.615, 52853.999 24/05/30,12:29:12,16,08,1, 11.9,1,1, 28.345, 10610.151, 375.458, 52849.867 24/05/30,12:29:12,17,08,1, 11.9,1,1, 28.345, 10609.943, 377.443, 52852.364 24/05/30,12:29:12,18,08,1, 11.9,1,1, 28.345, 10611.013, 376.747, 52852.684 24/05/30,12:29:12,19,08,1, 11.9,1,1, 28.345, 10609.409, 375.951, 52849.903 24/05/30,12:29:13,00,08,1, 11.9,1,1, 28.346, 10609.405, 375.951, 52849.903 24/05/30,12:29:13,01,08,1, 11.9,1,1, 28.346, 10609.951, 377.387, 52852.336 24/05/30,12:29:13,02,08,1, 11.9,1,1, 28.346, 10611.037, 376.819, 52852.711 24/05/30,12:29:13,03,08,1, 11.9,1,1, 28.346, 10609.520, 375.823, 52849.836 24/05/30,12:29:13,04,08,1, 11.9,1,1, 28.346, 10610.651, 378.034, 52853.838 24/05/30,12:29:13,05,08,1, 11.9,1,1, 28.346, 10611.020, 376.153, 52851.631 24/05/30,12:29:13,06,08,1, 11.9,1,1, 28.346, 10609.905, 376.686, 52851.230 24/05/30,12:29:13,07,08,1, 11.9,1,1, 28.346, 10611.434, 377.805, 52854.214 24/05/30,12:29:13,08,08,1, 11.9,1,1, 28.346, 10610.210, 375.465, 52849.954 24/05/30,12:29:13,09,08,1, 11.9,1,1, 28.346, 10609.926, 377.420, 52852.330 24/05/30,12:29:13,10,08,1, 11.9,1,1, 28.346, 10611.038, 376.853, 52852.752 24/05/30,12:29:13,11,08,1, 11.9,1,1, 28.346, 10609.506, 375.807, 52849.862 24/05/30,12:29:13,12,08,1, 11.9,1,1, 28.346, 10610.602, 378.008, 52853.875 24/05/30,12:29:13,13,08,1, 11.9,1,1, 28.346, 10610.960, 376.247, 52851.678 24/05/30,12:29:13,14,08,1, 11.9,1,1, 28.346, 10609.838, 376.720, 52851.289 24/05/30,12:29:13,15,08,1, 11.9,1,1, 28.346, 10611.431, 377.738, 52854.132 24/05/30,12:29:13,16,08,1, 11.9,1,1, 28.346, 10610.246, 375.513, 52850.044 24/05/30,12:29:13,17,08,1, 11.9,1,1, 28.346, 10609.899, 377.398, 52852.378 24/05/30,12:29:13,18,08,1, 11.9,1,1, 28.346, 10611.006, 376.840, 52852.764 24/05/30,12:29:13,19,08,1, 11.9,1,1, 28.346, 10609.431, 375.794, 52849.770 24/05/30,12:29:14,00,08,1, 11.9,1,1, 28.346, 10609.430, 375.794, 52849.770 24/05/30,12:29:14,01,08,1, 11.9,1,1, 28.346, 10609.889, 377.322, 52852.147 24/05/30,12:29:14,02,08,1, 11.9,1,1, 28.346, 10611.064, 376.887, 52852.930 24/05/30,12:29:14,03,08,1, 11.9,1,1, 28.346, 10609.457, 375.724, 52849.599 24/05/30,12:29:14,04,08,1, 11.9,1,1, 28.346, 10610.530, 377.955, 52853.768 24/05/30,12:29:14,05,08,1, 11.9,1,1, 28.346, 10610.954, 376.233, 52851.844 24/05/30,12:29:14,06,08,1, 11.9,1,1, 28.346, 10609.762, 376.637, 52851.025 24/05/30,12:29:14,07,08,1, 11.9,1,1, 28.346, 10611.426, 377.830, 52854.262 24/05/30,12:29:14,08,08,1, 11.9,1,1, 28.346, 10610.388, 375.638, 52850.307 24/05/30,12:29:14,09,08,1, 11.9,1,1, 28.346, 10609.979, 377.300, 52852.163 24/05/30,12:29:14,10,08,1, 11.9,1,1, 28.346, 10611.060, 376.929, 52852.975 24/05/30,12:29:14,11,08,1, 11.9,1,1, 28.346, 10609.462, 375.719, 52849.639 24/05/30,12:29:14,12,08,1, 11.9,1,1, 28.346, 10610.491, 378.058, 52853.687 24/05/30,12:29:14,13,08,1, 11.9,1,1, 28.346, 10610.907, 376.219, 52851.814 24/05/30,12:29:14,14,08,1, 11.9,1,1, 28.346, 10609.734, 376.615, 52851.050 24/05/30,12:29:14,15,08,1, 11.9,1,1, 28.346, 10611.372, 377.784, 52854.389 24/05/30,12:29:14,16,08,1, 11.9,1,1, 28.346, 10610.391, 375.643, 52850.399 24/05/30,12:29:14,17,08,1, 11.9,1,1, 28.346, 10609.854, 377.232, 52852.142 24/05/30,12:29:14,18,08,1, 11.9,1,1, 28.346, 10611.102, 376.977, 52852.991 24/05/30,12:29:14,19,08,1, 11.9,1,1, 28.346, 10609.431, 375.737, 52849.613 24/05/30,12:29:15,00,08,1, 12.0,1,1, 28.344, 10609.430, 375.737, 52849.613 24/05/30,12:29:15,01,08,1, 12.0,1,1, 28.344, 10609.856, 377.176, 52851.947 24/05/30,12:29:15,02,08,1, 12.0,1,1, 28.344, 10611.162, 377.045, 52853.248 24/05/30,12:29:15,03,08,1, 12.0,1,1, 28.344, 10609.480, 375.596, 52849.570 24/05/30,12:29:15,04,08,1, 12.0,1,1, 28.344, 10610.287, 377.901, 52853.472 24/05/30,12:29:15,05,08,1, 12.0,1,1, 28.344, 10610.955, 376.382, 52852.043 24/05/30,12:29:15,06,08,1, 12.0,1,1, 28.344, 10609.655, 376.505, 52850.784 24/05/30,12:29:15,07,08,1, 12.0,1,1, 28.344, 10611.379, 377.948, 52854.541 24/05/30,12:29:15,08,08,1, 12.0,1,1, 28.344, 10610.489, 375.707, 52850.651 24/05/30,12:29:15,09,08,1, 12.0,1,1, 28.344, 10609.824, 377.180, 52851.964 24/05/30,12:29:15,10,08,1, 12.0,1,1, 28.344, 10611.093, 377.052, 52853.210 24/05/30,12:29:15,11,08,1, 12.0,1,1, 28.344, 10609.436, 375.611, 52849.499 24/05/30,12:29:15,12,08,1, 12.0,1,1, 28.344, 10610.242, 377.874, 52853.399 24/05/30,12:29:15,13,08,1, 12.0,1,1, 28.344, 10610.935, 376.367, 52852.051 24/05/30,12:29:15,14,08,1, 12.0,1,1, 28.344, 10609.634, 376.453, 52850.756 24/05/30,12:29:15,15,08,1, 12.0,1,1, 28.344, 10611.338, 377.951, 52854.461 24/05/30,12:29:15,16,08,1, 12.0,1,1, 28.344, 10610.540, 375.604, 52850.577 24/05/30,12:29:15,17,08,1, 12.0,1,1, 28.344, 10609.893, 377.191, 52852.092 24/05/30,12:29:15,18,08,1, 12.0,1,1, 28.344, 10611.161, 377.065, 52853.261 24/05/30,12:29:15,19,08,1, 12.0,1,1, 28.344, 10609.480, 375.601, 52849.538 24/05/30,12:29:16,00,08,1, 11.9,1,1, 28.346, 10609.472, 375.601, 52849.538 24/05/30,12:29:16,01,08,1, 11.9,1,1, 28.346, 10609.847, 377.092, 52851.876 24/05/30,12:29:16,02,08,1, 11.9,1,1, 28.346, 10611.210, 377.186, 52853.484 24/05/30,12:29:16,03,08,1, 11.9,1,1, 28.346, 10609.625, 375.583, 52849.631 24/05/30,12:29:16,04,08,1, 11.9,1,1, 28.346, 10610.109, 377.780, 52853.162 24/05/30,12:29:16,05,08,1, 11.9,1,1, 28.346, 10610.950, 376.460, 52852.133 24/05/30,12:29:16,06,08,1, 11.9,1,1, 28.346, 10609.578, 376.374, 52850.503 24/05/30,12:29:16,07,08,1, 11.9,1,1, 28.346, 10611.227, 378.030, 52854.378 24/05/30,12:29:16,08,08,1, 11.9,1,1, 28.346, 10610.681, 375.749, 52850.828 24/05/30,12:29:16,09,08,1, 11.9,1,1, 28.346, 10609.852, 377.095, 52851.790 24/05/30,12:29:16,10,08,1, 11.9,1,1, 28.346, 10611.233, 377.199, 52853.538 24/05/30,12:29:16,11,08,1, 11.9,1,1, 28.346, 10609.580, 375.546, 52849.564 24/05/30,12:29:16,12,08,1, 11.9,1,1, 28.346, 10610.126, 377.699, 52853.091 24/05/30,12:29:16,13,08,1, 11.9,1,1, 28.346, 10610.907, 376.509, 52852.248 24/05/30,12:29:16,14,08,1, 11.9,1,1, 28.346, 10609.559, 376.292, 52850.483 24/05/30,12:29:16,15,08,1, 11.9,1,1, 28.346, 10611.206, 378.016, 52854.504 24/05/30,12:29:16,16,08,1, 11.9,1,1, 28.346, 10610.697, 375.783, 52850.827 24/05/30,12:29:16,17,08,1, 11.9,1,1, 28.346, 10609.889, 377.081, 52851.870 24/05/30,12:29:16,18,08,1, 11.9,1,1, 28.346, 10611.228, 377.212, 52853.550 24/05/30,12:29:16,19,08,1, 11.9,1,1, 28.346, 10609.573, 375.480, 52849.511 24/05/30,12:29:17,00,08,1, 11.9,1,1, 28.347, 10609.572, 375.480, 52849.511 24/05/30,12:29:17,01,08,1, 11.9,1,1, 28.347, 10609.801, 376.970, 52851.662 24/05/30,12:29:17,02,08,1, 11.9,1,1, 28.347, 10611.251, 377.329, 52853.847 24/05/30,12:29:17,03,08,1, 11.9,1,1, 28.347, 10609.739, 375.487, 52849.729 24/05/30,12:29:17,04,08,1, 11.9,1,1, 28.347, 10609.959, 377.613, 52852.881 24/05/30,12:29:17,05,08,1, 11.9,1,1, 28.347, 10610.888, 376.520, 52852.345 24/05/30,12:29:17,06,08,1, 11.9,1,1, 28.347, 10609.433, 376.145, 52850.183 24/05/30,12:29:17,07,08,1, 11.9,1,1, 28.347, 10611.016, 377.981, 52854.423 24/05/30,12:29:17,08,08,1, 11.9,1,1, 28.347, 10610.722, 375.844, 52851.127 24/05/30,12:29:17,09,08,1, 11.9,1,1, 28.347, 10609.891, 376.963, 52851.722 24/05/30,12:29:17,10,08,1, 11.9,1,1, 28.347, 10611.312, 377.337, 52853.797 24/05/30,12:29:17,11,08,1, 11.9,1,1, 28.347, 10609.716, 375.493, 52849.665 24/05/30,12:29:17,12,08,1, 11.9,1,1, 28.347, 10609.933, 377.593, 52852.841 24/05/30,12:29:17,13,08,1, 11.9,1,1, 28.347, 10610.836, 376.522, 52852.320 24/05/30,12:29:17,14,08,1, 11.9,1,1, 28.347, 10609.416, 376.137, 52850.333 24/05/30,12:29:17,15,08,1, 11.9,1,1, 28.347, 10611.009, 378.020, 52854.465 24/05/30,12:29:17,16,08,1, 11.9,1,1, 28.347, 10610.738, 375.890, 52851.176 24/05/30,12:29:17,17,08,1, 11.9,1,1, 28.347, 10609.855, 376.978, 52851.749 24/05/30,12:29:17,18,08,1, 11.9,1,1, 28.347, 10611.258, 377.354, 52853.781 24/05/30,12:29:17,19,08,1, 11.9,1,1, 28.347, 10609.723, 375.483, 52849.667 24/05/30,12:29:18,00,08,1, 11.8,1,1, 28.344, 10609.722, 375.483, 52849.667 24/05/30,12:29:18,01,08,1, 11.8,1,1, 28.344, 10609.744, 376.859, 52851.629 24/05/30,12:29:18,02,08,1, 11.8,1,1, 28.344, 10611.349, 377.439, 52854.082 24/05/30,12:29:18,03,08,1, 11.8,1,1, 28.344, 10609.868, 375.511, 52849.864 24/05/30,12:29:18,04,08,1, 11.8,1,1, 28.344, 10609.862, 377.462, 52852.702 24/05/30,12:29:18,05,08,1, 11.8,1,1, 28.344, 10610.900, 376.670, 52852.597 24/05/30,12:29:18,06,08,1, 11.8,1,1, 28.344, 10609.357, 375.923, 52850.056 24/05/30,12:29:18,07,08,1, 11.8,1,1, 28.344, 10610.779, 378.014, 52854.307 24/05/30,12:29:18,08,08,1, 11.8,1,1, 28.344, 10610.813, 375.940, 52851.509 24/05/30,12:29:18,09,08,1, 11.8,1,1, 28.344, 10609.780, 376.849, 52851.513 24/05/30,12:29:18,10,08,1, 11.8,1,1, 28.344, 10611.317, 377.493, 52854.001 24/05/30,12:29:18,11,08,1, 11.8,1,1, 28.344, 10609.862, 375.471, 52849.768 24/05/30,12:29:18,12,08,1, 11.8,1,1, 28.344, 10609.830, 377.501, 52852.696 24/05/30,12:29:18,13,08,1, 11.8,1,1, 28.344, 10610.894, 376.667, 52852.569 24/05/30,12:29:18,14,08,1, 11.8,1,1, 28.344, 10609.426, 375.941, 52850.019 24/05/30,12:29:18,15,08,1, 11.8,1,1, 28.344, 10610.793, 378.019, 52854.240 24/05/30,12:29:18,16,08,1, 11.8,1,1, 28.344, 10610.839, 376.021, 52851.493 24/05/30,12:29:18,17,08,1, 11.8,1,1, 28.344, 10609.774, 376.801, 52851.549 24/05/30,12:29:18,18,08,1, 11.8,1,1, 28.344, 10611.284, 377.475, 52854.012 24/05/30,12:29:18,19,08,1, 11.8,1,1, 28.344, 10609.871, 375.457, 52849.823 24/05/30,12:29:19,00,08,1, 11.9,1,1, 28.346, 10609.864, 375.457, 52849.823 24/05/30,12:29:19,01,08,1, 11.9,1,1, 28.346, 10609.769, 376.699, 52851.383 24/05/30,12:29:19,02,08,1, 11.9,1,1, 28.346, 10611.360, 377.641, 52854.268 24/05/30,12:29:19,03,08,1, 11.9,1,1, 28.346, 10610.080, 375.441, 52850.154 24/05/30,12:29:19,04,08,1, 11.9,1,1, 28.346, 10609.761, 377.316, 52852.424 24/05/30,12:29:19,05,08,1, 11.9,1,1, 28.346, 10610.908, 376.772, 52852.838 24/05/30,12:29:19,06,08,1, 11.9,1,1, 28.346, 10609.325, 375.798, 52849.865 24/05/30,12:29:19,07,08,1, 11.9,1,1, 28.346, 10610.533, 377.975, 52854.165 24/05/30,12:29:19,08,08,1, 11.9,1,1, 28.346, 10610.825, 376.093, 52851.663 24/05/30,12:29:19,09,08,1, 11.9,1,1, 28.346, 10609.713, 376.656, 52851.283 24/05/30,12:29:19,10,08,1, 11.9,1,1, 28.346, 10611.294, 377.588, 52854.211 24/05/30,12:29:19,11,08,1, 11.9,1,1, 28.346, 10610.058, 375.487, 52850.037 24/05/30,12:29:19,12,08,1, 11.9,1,1, 28.346, 10609.806, 377.374, 52852.487 24/05/30,12:29:19,13,08,1, 11.9,1,1, 28.346, 10610.939, 376.742, 52852.771 24/05/30,12:29:19,14,08,1, 11.9,1,1, 28.346, 10609.332, 375.779, 52849.826 24/05/30,12:29:19,15,08,1, 11.9,1,1, 28.346, 10610.523, 377.963, 52853.989 24/05/30,12:29:19,16,08,1, 11.9,1,1, 28.346, 10610.899, 376.151, 52851.744 24/05/30,12:29:19,17,08,1, 11.9,1,1, 28.346, 10609.705, 376.683, 52851.395 24/05/30,12:29:19,18,08,1, 11.9,1,1, 28.346, 10611.305, 377.623, 52854.322 24/05/30,12:29:19,19,08,1, 11.9,1,1, 28.346, 10610.085, 375.505, 52850.086 24/05/30,12:29:20,00,08,1, 11.9,1,1, 28.349, 10610.081, 375.505, 52850.086 24/05/30,12:29:20,01,08,1, 11.9,1,1, 28.349, 10609.673, 376.609, 52851.214 24/05/30,12:29:20,02,08,1, 11.9,1,1, 28.349, 10611.256, 377.699, 52854.405 24/05/30,12:29:20,03,08,1, 11.9,1,1, 28.349, 10610.200, 375.506, 52850.264 24/05/30,12:29:20,04,08,1, 11.9,1,1, 28.349, 10609.749, 377.238, 52852.288 24/05/30,12:29:20,05,08,1, 11.9,1,1, 28.349, 10610.964, 376.888, 52853.003 24/05/30,12:29:20,06,08,1, 11.9,1,1, 28.349, 10609.308, 375.688, 52849.744 24/05/30,12:29:20,07,08,1, 11.9,1,1, 28.349, 10610.355, 377.897, 52853.705 24/05/30,12:29:20,08,08,1, 11.9,1,1, 28.349, 10610.824, 376.226, 52851.868 24/05/30,12:29:20,09,08,1, 11.9,1,1, 28.349, 10609.668, 376.615, 52851.171 24/05/30,12:29:20,10,08,1, 11.9,1,1, 28.349, 10611.273, 377.678, 52854.411 24/05/30,12:29:20,11,08,1, 11.9,1,1, 28.349, 10610.208, 375.537, 52850.537 24/05/30,12:29:20,12,08,1, 11.9,1,1, 28.349, 10609.749, 377.269, 52852.269 24/05/30,12:29:20,13,08,1, 11.9,1,1, 28.349, 10610.911, 376.831, 52852.948 24/05/30,12:29:20,14,08,1, 11.9,1,1, 28.349, 10609.344, 375.708, 52849.779 24/05/30,12:29:20,15,08,1, 11.9,1,1, 28.349, 10610.364, 377.891, 52853.708 24/05/30,12:29:20,16,08,1, 11.9,1,1, 28.349, 10610.836, 376.256, 52852.095 24/05/30,12:29:20,17,08,1, 11.9,1,1, 28.349, 10609.606, 376.537, 52851.168 24/05/30,12:29:20,18,08,1, 11.9,1,1, 28.349, 10611.229, 377.716, 52854.290 24/05/30,12:29:20,19,08,1, 11.9,1,1, 28.349, 10610.285, 375.530, 52850.331 24/05/30,12:29:21,00,08,1, 11.9,1,1, 28.348, 10610.281, 375.530, 52850.331 24/05/30,12:29:21,01,08,1, 11.9,1,1, 28.348, 10609.611, 376.528, 52851.039 24/05/30,12:29:21,02,08,1, 11.9,1,1, 28.348, 10611.275, 377.797, 52854.464 24/05/30,12:29:21,03,08,1, 11.9,1,1, 28.348, 10610.293, 375.560, 52850.494 24/05/30,12:29:21,04,08,1, 11.9,1,1, 28.348, 10609.774, 377.139, 52852.093 24/05/30,12:29:21,05,08,1, 11.9,1,1, 28.348, 10610.974, 376.932, 52853.208 24/05/30,12:29:21,06,08,1, 11.9,1,1, 28.348, 10609.339, 375.626, 52849.744 24/05/30,12:29:21,07,08,1, 11.9,1,1, 28.348, 10610.256, 377.825, 52853.592 24/05/30,12:29:21,08,08,1, 11.9,1,1, 28.348, 10610.839, 376.211, 52852.024 24/05/30,12:29:21,09,08,1, 11.9,1,1, 28.348, 10609.641, 376.539, 52851.087 24/05/30,12:29:21,10,08,1, 11.9,1,1, 28.348, 10611.257, 377.729, 52854.585 24/05/30,12:29:21,11,08,1, 11.9,1,1, 28.348, 10610.290, 375.506, 52850.481 24/05/30,12:29:21,12,08,1, 11.9,1,1, 28.348, 10609.739, 377.175, 52852.231 24/05/30,12:29:21,13,08,1, 11.9,1,1, 28.348, 10610.948, 376.929, 52853.199 24/05/30,12:29:21,14,08,1, 11.9,1,1, 28.348, 10609.329, 375.645, 52849.753 24/05/30,12:29:21,15,08,1, 11.9,1,1, 28.348, 10610.226, 377.816, 52853.626 24/05/30,12:29:21,16,08,1, 11.9,1,1, 28.348, 10610.816, 376.249, 52852.082 24/05/30,12:29:21,17,08,1, 11.9,1,1, 28.348, 10609.635, 376.491, 52851.074 24/05/30,12:29:21,18,08,1, 11.9,1,1, 28.348, 10611.250, 377.793, 52854.516 24/05/30,12:29:21,19,08,1, 11.9,1,1, 28.348, 10610.335, 375.539, 52850.643 24/05/30,12:29:22,00,08,1, 11.9,1,1, 28.349, 10610.331, 375.539, 52850.643 24/05/30,12:29:22,01,08,1, 11.9,1,1, 28.349, 10609.616, 376.424, 52850.973 24/05/30,12:29:22,02,08,1, 11.9,1,1, 28.349, 10611.166, 377.853, 52854.541 24/05/30,12:29:22,03,08,1, 11.9,1,1, 28.349, 10610.402, 375.625, 52850.672 24/05/30,12:29:22,04,08,1, 11.9,1,1, 28.349, 10609.761, 377.125, 52852.071 24/05/30,12:29:22,05,08,1, 11.9,1,1, 28.349, 10611.028, 376.944, 52853.329 24/05/30,12:29:22,06,08,1, 11.9,1,1, 28.349, 10609.358, 375.548, 52849.756 24/05/30,12:29:22,07,08,1, 11.9,1,1, 28.349, 10610.149, 377.808, 52853.541 24/05/30,12:29:22,08,08,1, 11.9,1,1, 28.349, 10610.766, 376.230, 52852.023 24/05/30,12:29:22,09,08,1, 11.9,1,1, 28.349, 10609.565, 376.462, 52851.001 24/05/30,12:29:22,10,08,1, 11.9,1,1, 28.349, 10611.248, 377.859, 52854.646 24/05/30,12:29:22,11,08,1, 11.9,1,1, 28.349, 10610.362, 375.546, 52850.691 24/05/30,12:29:22,12,08,1, 11.9,1,1, 28.349, 10609.742, 377.081, 52852.031 24/05/30,12:29:22,13,08,1, 11.9,1,1, 28.349, 10611.038, 376.994, 52853.374 24/05/30,12:29:22,14,08,1, 11.9,1,1, 28.349, 10609.385, 375.569, 52849.841 24/05/30,12:29:22,15,08,1, 11.9,1,1, 28.349, 10610.172, 377.814, 52853.518 24/05/30,12:29:22,16,08,1, 11.9,1,1, 28.349, 10610.782, 376.232, 52852.060 24/05/30,12:29:22,17,08,1, 11.9,1,1, 28.349, 10609.570, 376.428, 52850.942 24/05/30,12:29:22,18,08,1, 11.9,1,1, 28.349, 10611.209, 377.826, 52854.607 24/05/30,12:29:22,19,08,1, 11.9,1,1, 28.349, 10610.445, 375.577, 52850.756 24/05/30,12:29:23,00,08,1, 11.9,1,1, 28.350, 10610.440, 375.577, 52850.756 24/05/30,12:29:23,01,08,1, 11.9,1,1, 28.350, 10609.566, 376.356, 52850.901 24/05/30,12:29:23,02,08,1, 11.9,1,1, 28.350, 10611.141, 377.837, 52854.478 24/05/30,12:29:23,03,08,1, 11.9,1,1, 28.350, 10610.457, 375.649, 52850.809 24/05/30,12:29:23,04,08,1, 11.9,1,1, 28.350, 10609.842, 377.089, 52852.103 24/05/30,12:29:23,05,08,1, 11.9,1,1, 28.350, 10611.042, 376.963, 52853.289 24/05/30,12:29:23,06,08,1, 11.9,1,1, 28.350, 10609.389, 375.535, 52849.757 24/05/30,12:29:23,07,08,1, 11.9,1,1, 28.350, 10610.158, 377.761, 52853.344 24/05/30,12:29:23,08,08,1, 11.9,1,1, 28.350, 10610.838, 376.282, 52852.191 24/05/30,12:29:23,09,08,1, 11.9,1,1, 28.350, 10609.593, 376.340, 52850.906 24/05/30,12:29:23,10,08,1, 11.9,1,1, 28.350, 10611.130, 377.864, 52854.516 24/05/30,12:29:23,11,08,1, 11.9,1,1, 28.350, 10610.462, 375.624, 52850.897 24/05/30,12:29:23,12,08,1, 11.9,1,1, 28.350, 10609.773, 377.072, 52852.052 24/05/30,12:29:23,13,08,1, 11.9,1,1, 28.350, 10611.009, 377.014, 52853.284 24/05/30,12:29:23,14,08,1, 11.9,1,1, 28.350, 10609.461, 375.533, 52849.797 24/05/30,12:29:23,15,08,1, 11.9,1,1, 28.350, 10610.050, 377.765, 52853.375 24/05/30,12:29:23,16,08,1, 11.9,1,1, 28.350, 10610.815, 376.306, 52852.359 24/05/30,12:29:23,17,08,1, 11.9,1,1, 28.350, 10609.531, 376.341, 52850.826 24/05/30,12:29:23,18,08,1, 11.9,1,1, 28.350, 10611.047, 377.829, 52854.473 24/05/30,12:29:23,19,08,1, 11.9,1,1, 28.350, 10610.492, 375.607, 52850.998 24/05/30,12:29:24,00,08,1, 11.9,1,1, 28.347, 10610.490, 375.607, 52850.998 24/05/30,12:29:24,01,08,1, 11.9,1,1, 28.347, 10609.821, 376.407, 52851.208 24/05/30,12:29:24,02,08,1, 11.9,1,1, 28.347, 10611.049, 377.789, 52853.968 24/05/30,12:29:24,03,08,1, 11.9,1,1, 28.347, 10610.464, 375.674, 52851.250 24/05/30,12:29:24,04,08,1, 11.9,1,1, 28.347, 10609.994, 377.037, 52852.144 24/05/30,12:29:24,05,08,1, 11.9,1,1, 28.347, 10610.794, 376.992, 52852.793 24/05/30,12:29:24,06,08,1, 11.9,1,1, 28.347, 10609.499, 375.551, 52850.172 24/05/30,12:29:24,07,08,1, 11.9,1,1, 28.347, 10610.244, 377.655, 52853.059 24/05/30,12:29:24,08,08,1, 11.9,1,1, 28.347, 10610.517, 376.357, 52852.100 24/05/30,12:29:24,09,08,1, 11.9,1,1, 28.347, 10609.768, 376.366, 52851.346 24/05/30,12:29:24,10,08,1, 11.9,1,1, 28.347, 10611.069, 377.767, 52854.036 24/05/30,12:29:24,11,08,1, 11.9,1,1, 28.347, 10610.342, 375.669, 52851.046 24/05/30,12:29:24,12,08,1, 11.9,1,1, 28.347, 10610.061, 377.122, 52852.324 24/05/30,12:29:24,13,08,1, 11.9,1,1, 28.347, 10610.798, 376.930, 52852.911 24/05/30,12:29:24,14,08,1, 11.9,1,1, 28.347, 10609.554, 375.565, 52850.287 24/05/30,12:29:24,15,08,1, 11.9,1,1, 28.347, 10610.198, 377.720, 52853.130 24/05/30,12:29:24,16,08,1, 11.9,1,1, 28.347, 10610.582, 376.390, 52851.978 24/05/30,12:29:24,17,08,1, 11.9,1,1, 28.347, 10609.752, 376.340, 52851.351 24/05/30,12:29:24,18,08,1, 11.9,1,1, 28.347, 10611.153, 377.799, 52854.100 24/05/30,12:29:24,19,08,1, 11.9,1,1, 28.347, 10610.400, 375.655, 52851.076 24/05/30,12:29:25,00,08,1, 11.9,1,1, 28.352, 10610.398, 375.655, 52851.076 24/05/30,12:29:25,01,08,1, 11.9,1,1, 28.352, 10609.761, 376.344, 52851.397 24/05/30,12:29:25,02,08,1, 11.9,1,1, 28.352, 10611.032, 377.814, 52854.060 24/05/30,12:29:25,03,08,1, 11.9,1,1, 28.352, 10610.346, 375.676, 52851.173 24/05/30,12:29:25,04,08,1, 11.9,1,1, 28.352, 10610.026, 376.962, 52852.130 24/05/30,12:29:25,05,08,1, 11.9,1,1, 28.352, 10610.862, 377.033, 52853.029 24/05/30,12:29:25,06,08,1, 11.9,1,1, 28.352, 10609.504, 375.567, 52850.382 24/05/30,12:29:25,07,08,1, 11.9,1,1, 28.352, 10610.200, 377.685, 52853.098 24/05/30,12:29:25,08,08,1, 11.9,1,1, 28.352, 10610.521, 376.231, 52852.045 24/05/30,12:29:25,09,08,1, 11.9,1,1, 28.352, 10609.750, 376.337, 52851.301 24/05/30,12:29:25,10,08,1, 11.9,1,1, 28.352, 10611.029, 377.735, 52853.990 24/05/30,12:29:25,11,08,1, 11.9,1,1, 28.352, 10610.399, 375.698, 52851.294 24/05/30,12:29:25,12,08,1, 11.9,1,1, 28.352, 10610.053, 377.002, 52852.325 24/05/30,12:29:25,13,08,1, 11.9,1,1, 28.352, 10610.884, 377.058, 52853.077 24/05/30,12:29:25,14,08,1, 11.9,1,1, 28.352, 10609.554, 375.556, 52850.462 24/05/30,12:29:25,15,08,1, 11.9,1,1, 28.352, 10610.160, 377.635, 52853.067 24/05/30,12:29:25,16,08,1, 11.9,1,1, 28.352, 10610.565, 376.314, 52852.221 24/05/30,12:29:25,17,08,1, 11.9,1,1, 28.352, 10609.784, 376.361, 52851.231 24/05/30,12:29:25,18,08,1, 11.9,1,1, 28.352, 10610.991, 377.789, 52853.812 24/05/30,12:29:25,19,08,1, 11.9,1,1, 28.352, 10610.439, 375.669, 52851.258 24/05/30,12:29:26,00,08,1, 12.0,1,1, 28.349, 10610.431, 375.669, 52851.258 24/05/30,12:29:26,01,08,1, 12.0,1,1, 28.349, 10609.723, 376.294, 52851.220 24/05/30,12:29:26,02,08,1, 12.0,1,1, 28.349, 10610.993, 377.762, 52854.085 24/05/30,12:29:26,03,08,1, 12.0,1,1, 28.349, 10610.414, 375.657, 52851.267 24/05/30,12:29:26,04,08,1, 12.0,1,1, 28.349, 10610.070, 377.062, 52852.169 24/05/30,12:29:26,05,08,1, 12.0,1,1, 28.349, 10610.871, 376.983, 52853.006 24/05/30,12:29:26,06,08,1, 12.0,1,1, 28.349, 10609.537, 375.533, 52850.226 24/05/30,12:29:26,07,08,1, 12.0,1,1, 28.349, 10610.179, 377.599, 52853.087 24/05/30,12:29:26,08,08,1, 12.0,1,1, 28.349, 10610.473, 376.354, 52852.062 24/05/30,12:29:26,09,08,1, 12.0,1,1, 28.349, 10609.698, 376.294, 52851.208 24/05/30,12:29:26,10,08,1, 12.0,1,1, 28.349, 10611.078, 377.822, 52854.172 24/05/30,12:29:26,11,08,1, 12.0,1,1, 28.349, 10610.355, 375.694, 52851.286 24/05/30,12:29:26,12,08,1, 12.0,1,1, 28.349, 10610.025, 377.028, 52852.331 24/05/30,12:29:26,13,08,1, 12.0,1,1, 28.349, 10610.807, 377.000, 52853.098 24/05/30,12:29:26,14,08,1, 12.0,1,1, 28.349, 10609.553, 375.512, 52850.395 24/05/30,12:29:26,15,08,1, 12.0,1,1, 28.349, 10610.179, 377.595, 52852.981 24/05/30,12:29:26,16,08,1, 12.0,1,1, 28.349, 10610.553, 376.337, 52852.159 24/05/30,12:29:26,17,08,1, 12.0,1,1, 28.349, 10609.684, 376.294, 52851.289 24/05/30,12:29:26,18,08,1, 12.0,1,1, 28.349, 10611.047, 377.837, 52854.017 24/05/30,12:29:26,19,08,1, 12.0,1,1, 28.349, 10610.440, 375.702, 52851.283 24/05/30,12:29:27,00,08,1, 12.0,1,1, 28.349, 10610.431, 375.702, 52851.283 24/05/30,12:29:27,01,08,1, 12.0,1,1, 28.349, 10609.713, 376.330, 52851.390 24/05/30,12:29:27,02,08,1, 12.0,1,1, 28.349, 10611.026, 377.773, 52854.042 24/05/30,12:29:27,03,08,1, 12.0,1,1, 28.349, 10610.408, 375.676, 52851.312 24/05/30,12:29:27,04,08,1, 12.0,1,1, 28.349, 10610.036, 377.017, 52852.287 24/05/30,12:29:27,05,08,1, 12.0,1,1, 28.349, 10610.820, 377.009, 52853.086 24/05/30,12:29:27,06,08,1, 12.0,1,1, 28.349, 10609.481, 375.529, 52850.317 24/05/30,12:29:27,07,08,1, 12.0,1,1, 28.349, 10610.156, 377.681, 52853.127 24/05/30,12:29:27,08,08,1, 12.0,1,1, 28.349, 10610.534, 376.297, 52852.038 24/05/30,12:29:27,09,08,1, 12.0,1,1, 28.349, 10609.744, 376.359, 52851.335 24/05/30,12:29:27,10,08,1, 12.0,1,1, 28.349, 10611.010, 377.800, 52854.050 24/05/30,12:29:27,11,08,1, 12.0,1,1, 28.349, 10610.346, 375.685, 52851.348 24/05/30,12:29:27,12,08,1, 12.0,1,1, 28.349, 10609.998, 377.000, 52852.296 24/05/30,12:29:27,13,08,1, 12.0,1,1, 28.349, 10610.824, 377.042, 52853.094 24/05/30,12:29:27,14,08,1, 12.0,1,1, 28.349, 10609.546, 375.564, 52850.610 24/05/30,12:29:27,15,08,1, 12.0,1,1, 28.349, 10610.064, 377.601, 52853.192 24/05/30,12:29:27,16,08,1, 12.0,1,1, 28.349, 10610.515, 376.327, 52852.198 24/05/30,12:29:27,17,08,1, 12.0,1,1, 28.349, 10609.752, 376.351, 52851.452 24/05/30,12:29:27,18,08,1, 12.0,1,1, 28.349, 10610.954, 377.790, 52854.139 24/05/30,12:29:27,19,08,1, 12.0,1,1, 28.349, 10610.430, 375.717, 52851.436 24/05/30,12:29:28,00,08,1, 11.9,1,1, 28.350, 10610.423, 375.717, 52851.436 24/05/30,12:29:28,01,08,1, 11.9,1,1, 28.350, 10609.730, 376.346, 52851.299 24/05/30,12:29:28,02,08,1, 11.9,1,1, 28.350, 10610.960, 377.819, 52854.040 24/05/30,12:29:28,03,08,1, 11.9,1,1, 28.350, 10610.429, 375.665, 52851.287 24/05/30,12:29:28,04,08,1, 11.9,1,1, 28.350, 10610.004, 376.984, 52852.222 24/05/30,12:29:28,05,08,1, 11.9,1,1, 28.350, 10610.780, 377.011, 52852.995 24/05/30,12:29:28,06,08,1, 11.9,1,1, 28.350, 10609.502, 375.543, 52850.269 24/05/30,12:29:28,07,08,1, 11.9,1,1, 28.350, 10610.126, 377.690, 52853.324 24/05/30,12:29:28,08,08,1, 11.9,1,1, 28.350, 10610.450, 376.300, 52852.133 24/05/30,12:29:28,09,08,1, 11.9,1,1, 28.350, 10609.689, 376.331, 52851.378 24/05/30,12:29:28,10,08,1, 11.9,1,1, 28.350, 10611.032, 377.726, 52854.122 24/05/30,12:29:28,11,08,1, 11.9,1,1, 28.350, 10610.282, 375.638, 52851.221 24/05/30,12:29:28,12,08,1, 11.9,1,1, 28.350, 10609.994, 377.068, 52852.321 24/05/30,12:29:28,13,08,1, 11.9,1,1, 28.350, 10610.805, 376.970, 52853.063 24/05/30,12:29:28,14,08,1, 11.9,1,1, 28.350, 10609.457, 375.530, 52850.387 24/05/30,12:29:28,15,08,1, 11.9,1,1, 28.350, 10610.147, 377.661, 52853.355 24/05/30,12:29:28,16,08,1, 11.9,1,1, 28.350, 10610.505, 376.307, 52852.095 24/05/30,12:29:28,17,08,1, 11.9,1,1, 28.350, 10609.675, 376.307, 52851.349 24/05/30,12:29:28,18,08,1, 11.9,1,1, 28.350, 10610.965, 377.768, 52854.155 24/05/30,12:29:28,19,08,1, 11.9,1,1, 28.350, 10610.307, 375.675, 52851.261 24/05/30,12:29:29,00,09,1, 12.0,1,1, 28.354, 10610.306, 375.675, 52851.261 24/05/30,12:29:29,01,09,1, 12.0,1,1, 28.354, 10609.724, 376.347, 52851.488 24/05/30,12:29:29,02,09,1, 12.0,1,1, 28.354, 10611.062, 377.778, 52854.226 24/05/30,12:29:29,03,09,1, 12.0,1,1, 28.354, 10610.242, 375.661, 52851.129 24/05/30,12:29:29,04,09,1, 12.0,1,1, 28.354, 10610.052, 377.118, 52852.404 24/05/30,12:29:29,05,09,1, 12.0,1,1, 28.354, 10610.748, 376.937, 52853.119 24/05/30,12:29:29,06,09,1, 12.0,1,1, 28.354, 10609.385, 375.528, 52850.359 24/05/30,12:29:29,07,09,1, 12.0,1,1, 28.354, 10610.199, 377.690, 52853.352 24/05/30,12:29:29,08,09,1, 12.0,1,1, 28.354, 10610.474, 376.314, 52852.187 24/05/30,12:29:29,09,09,1, 12.0,1,1, 28.354, 10609.611, 376.341, 52851.390 24/05/30,12:29:29,10,09,1, 12.0,1,1, 28.354, 10611.038, 377.802, 52854.153 24/05/30,12:29:29,11,09,1, 12.0,1,1, 28.354, 10610.256, 375.661, 52851.317 24/05/30,12:29:29,12,09,1, 12.0,1,1, 28.354, 10610.001, 377.036, 52852.380 24/05/30,12:29:29,13,09,1, 12.0,1,1, 28.354, 10610.725, 376.903, 52852.983 24/05/30,12:29:29,14,09,1, 12.0,1,1, 28.354, 10609.448, 375.559, 52850.389 24/05/30,12:29:29,15,09,1, 12.0,1,1, 28.354, 10610.120, 377.660, 52853.091 24/05/30,12:29:29,16,09,1, 12.0,1,1, 28.354, 10610.547, 376.366, 52852.297 24/05/30,12:29:29,17,09,1, 12.0,1,1, 28.354, 10609.691, 376.322, 52851.389 24/05/30,12:29:29,18,09,1, 12.0,1,1, 28.354, 10611.002, 377.804, 52854.098 24/05/30,12:29:29,19,09,1, 12.0,1,1, 28.354, 10610.352, 375.672, 52851.263 24/05/30,12:29:30,00,08,1, 11.9,1,1, 28.348, 10610.348, 375.672, 52851.263 24/05/30,12:29:30,01,08,1, 11.9,1,1, 28.348, 10609.704, 376.388, 52851.483 24/05/30,12:29:30,02,08,1, 11.9,1,1, 28.348, 10611.006, 377.770, 52854.089 24/05/30,12:29:30,03,08,1, 11.9,1,1, 28.348, 10610.329, 375.634, 52851.413 24/05/30,12:29:30,04,08,1, 11.9,1,1, 28.348, 10609.876, 377.100, 52852.441 24/05/30,12:29:30,05,08,1, 11.9,1,1, 28.348, 10610.713, 376.923, 52852.971 24/05/30,12:29:30,06,08,1, 11.9,1,1, 28.348, 10609.326, 375.616, 52850.358 24/05/30,12:29:30,07,08,1, 11.9,1,1, 28.348, 10610.230, 377.738, 52853.319 24/05/30,12:29:30,08,08,1, 11.9,1,1, 28.348, 10610.395, 376.265, 52852.087 24/05/30,12:29:30,09,08,1, 11.9,1,1, 28.348, 10609.721, 376.386, 52851.558 24/05/30,12:29:30,10,08,1, 11.9,1,1, 28.348, 10611.046, 377.799, 52854.255 24/05/30,12:29:30,11,08,1, 11.9,1,1, 28.348, 10610.241, 375.643, 52851.270 24/05/30,12:29:30,12,08,1, 11.9,1,1, 28.348, 10609.980, 377.037, 52852.434 24/05/30,12:29:30,13,08,1, 11.9,1,1, 28.348, 10610.650, 376.942, 52852.938 24/05/30,12:29:30,14,08,1, 11.9,1,1, 28.348, 10609.381, 375.587, 52850.400 24/05/30,12:29:30,15,08,1, 11.9,1,1, 28.348, 10610.199, 377.711, 52853.461 24/05/30,12:29:30,16,08,1, 11.9,1,1, 28.348, 10610.371, 376.199, 52852.083 24/05/30,12:29:30,17,08,1, 11.9,1,1, 28.348, 10609.739, 376.463, 52851.618 24/05/30,12:29:30,18,08,1, 11.9,1,1, 28.348, 10610.977, 377.715, 52854.141 24/05/30,12:29:30,19,08,1, 11.9,1,1, 28.348, 10610.226, 375.659, 52851.215 24/05/30,12:29:31,00,08,1, 11.9,1,1, 28.347, 10610.223, 375.659, 52851.215 24/05/30,12:29:31,01,08,1, 11.9,1,1, 28.347, 10609.668, 376.434, 52851.584 24/05/30,12:29:31,02,08,1, 11.9,1,1, 28.347, 10611.022, 377.726, 52854.172 24/05/30,12:29:31,03,08,1, 11.9,1,1, 28.347, 10610.121, 375.647, 52851.153 24/05/30,12:29:31,04,08,1, 11.9,1,1, 28.347, 10609.946, 377.034, 52852.429 24/05/30,12:29:31,05,08,1, 11.9,1,1, 28.347, 10610.691, 376.883, 52853.069 24/05/30,12:29:31,06,08,1, 11.9,1,1, 28.347, 10609.329, 375.590, 52850.474 24/05/30,12:29:31,07,08,1, 11.9,1,1, 28.347, 10610.182, 377.683, 52853.432 24/05/30,12:29:31,08,08,1, 11.9,1,1, 28.347, 10610.434, 376.233, 52852.173 24/05/30,12:29:31,09,08,1, 11.9,1,1, 28.347, 10609.713, 376.486, 52851.718 24/05/30,12:29:31,10,08,1, 11.9,1,1, 28.347, 10611.048, 377.691, 52854.233 24/05/30,12:29:31,11,08,1, 11.9,1,1, 28.347, 10610.176, 375.599, 52851.119 24/05/30,12:29:31,12,08,1, 11.9,1,1, 28.347, 10609.914, 377.050, 52852.456 24/05/30,12:29:31,13,08,1, 11.9,1,1, 28.347, 10610.640, 376.921, 52852.935 24/05/30,12:29:31,14,08,1, 11.9,1,1, 28.347, 10609.378, 375.575, 52850.491 24/05/30,12:29:31,15,08,1, 11.9,1,1, 28.347, 10610.169, 377.713, 52853.204 24/05/30,12:29:31,16,08,1, 11.9,1,1, 28.347, 10610.536, 376.238, 52852.263 24/05/30,12:29:31,17,08,1, 11.9,1,1, 28.347, 10609.733, 376.465, 52851.665 24/05/30,12:29:31,18,08,1, 11.9,1,1, 28.347, 10610.951, 377.700, 52854.071 24/05/30,12:29:31,19,08,1, 11.9,1,1, 28.347, 10610.218, 375.635, 52851.155 24/05/30,12:29:32,00,09,1, 11.9,1,1, 28.347, 10610.214, 375.635, 52851.155 24/05/30,12:29:32,01,09,1, 11.9,1,1, 28.347, 10609.798, 376.483, 52851.589 24/05/30,12:29:32,02,09,1, 11.9,1,1, 28.347, 10610.997, 377.690, 52854.256 24/05/30,12:29:32,03,09,1, 11.9,1,1, 28.347, 10610.212, 375.627, 52851.221 24/05/30,12:29:32,04,09,1, 11.9,1,1, 28.347, 10609.879, 377.107, 52852.426 24/05/30,12:29:32,05,09,1, 11.9,1,1, 28.347, 10610.617, 376.915, 52852.895 24/05/30,12:29:32,06,09,1, 11.9,1,1, 28.347, 10609.377, 375.638, 52850.326 24/05/30,12:29:32,07,09,1, 11.9,1,1, 28.347, 10610.198, 377.688, 52853.562 24/05/30,12:29:32,08,09,1, 11.9,1,1, 28.347, 10610.434, 376.245, 52852.083 24/05/30,12:29:32,09,09,1, 11.9,1,1, 28.347, 10609.808, 376.499, 52851.723 24/05/30,12:29:32,10,09,1, 11.9,1,1, 28.347, 10611.061, 377.734, 52854.269 24/05/30,12:29:32,11,09,1, 11.9,1,1, 28.347, 10610.094, 375.581, 52851.057 24/05/30,12:29:32,12,09,1, 11.9,1,1, 28.347, 10609.979, 377.213, 52852.556 24/05/30,12:29:32,13,09,1, 11.9,1,1, 28.347, 10610.591, 376.825, 52852.955 24/05/30,12:29:32,14,09,1, 11.9,1,1, 28.347, 10609.335, 375.669, 52850.495 24/05/30,12:29:32,15,09,1, 11.9,1,1, 28.347, 10610.253, 377.749, 52853.568 24/05/30,12:29:32,16,09,1, 11.9,1,1, 28.347, 10610.479, 376.236, 52852.146 24/05/30,12:29:32,17,09,1, 11.9,1,1, 28.347, 10609.710, 376.461, 52851.681 24/05/30,12:29:32,18,09,1, 11.9,1,1, 28.347, 10611.035, 377.708, 52854.240 24/05/30,12:29:32,19,09,1, 11.9,1,1, 28.347, 10610.062, 375.571, 52851.054 24/05/30,12:29:33,00,08,1, 11.9,1,1, 28.352, 10610.056, 375.571, 52851.054 24/05/30,12:29:33,01,08,1, 11.9,1,1, 28.352, 10609.690, 376.544, 52851.734 24/05/30,12:29:33,02,08,1, 11.9,1,1, 28.352, 10611.051, 377.671, 52854.140 24/05/30,12:29:33,03,08,1, 11.9,1,1, 28.352, 10610.041, 375.566, 52851.212 24/05/30,12:29:33,04,08,1, 11.9,1,1, 28.352, 10609.857, 377.137, 52852.573 24/05/30,12:29:33,05,08,1, 11.9,1,1, 28.352, 10610.569, 376.861, 52852.904 24/05/30,12:29:33,06,08,1, 11.9,1,1, 28.352, 10609.299, 375.665, 52850.415 24/05/30,12:29:33,07,08,1, 11.9,1,1, 28.352, 10610.222, 377.726, 52853.415 24/05/30,12:29:33,08,08,1, 11.9,1,1, 28.352, 10610.462, 376.236, 52852.143 24/05/30,12:29:33,09,08,1, 11.9,1,1, 28.352, 10609.710, 376.556, 52851.771 24/05/30,12:29:33,10,08,1, 11.9,1,1, 28.352, 10610.985, 377.669, 52854.230 24/05/30,12:29:33,11,08,1, 11.9,1,1, 28.352, 10610.056, 375.565, 52851.068 24/05/30,12:29:33,12,08,1, 11.9,1,1, 28.352, 10609.889, 377.169, 52852.583 24/05/30,12:29:33,13,08,1, 11.9,1,1, 28.352, 10610.604, 376.870, 52852.887 24/05/30,12:29:33,14,08,1, 11.9,1,1, 28.352, 10609.344, 375.668, 52850.578 24/05/30,12:29:33,15,08,1, 11.9,1,1, 28.352, 10610.153, 377.695, 52853.428 24/05/30,12:29:33,16,08,1, 11.9,1,1, 28.352, 10610.519, 376.274, 52852.210 24/05/30,12:29:33,17,08,1, 11.9,1,1, 28.352, 10609.737, 376.526, 52851.646 24/05/30,12:29:33,18,08,1, 11.9,1,1, 28.352, 10610.972, 377.727, 52854.141 24/05/30,12:29:33,19,08,1, 11.9,1,1, 28.352, 10610.212, 375.603, 52851.116 24/05/30,12:29:34,00,08,1, 11.9,1,1, 28.352, 10610.206, 375.603, 52851.116 24/05/30,12:29:34,01,08,1, 11.9,1,1, 28.352, 10609.797, 376.580, 52851.845 24/05/30,12:29:34,02,08,1, 11.9,1,1, 28.352, 10610.971, 377.681, 52854.183 24/05/30,12:29:34,03,08,1, 11.9,1,1, 28.352, 10610.101, 375.618, 52851.158 24/05/30,12:29:34,04,08,1, 11.9,1,1, 28.352, 10609.854, 377.226, 52852.544 24/05/30,12:29:34,05,08,1, 11.9,1,1, 28.352, 10610.513, 376.836, 52852.849 24/05/30,12:29:34,06,08,1, 11.9,1,1, 28.352, 10609.299, 375.680, 52850.560 24/05/30,12:29:34,07,08,1, 11.9,1,1, 28.352, 10610.207, 377.753, 52853.742 24/05/30,12:29:34,08,08,1, 11.9,1,1, 28.352, 10610.383, 376.220, 52852.102 24/05/30,12:29:34,09,08,1, 11.9,1,1, 28.352, 10609.714, 376.493, 52851.835 24/05/30,12:29:34,10,08,1, 11.9,1,1, 28.352, 10610.935, 377.670, 52854.207 24/05/30,12:29:34,11,08,1, 11.9,1,1, 28.352, 10610.037, 375.593, 52851.139 24/05/30,12:29:34,12,08,1, 11.9,1,1, 28.352, 10609.857, 377.245, 52852.697 24/05/30,12:29:34,13,08,1, 11.9,1,1, 28.352, 10610.533, 376.826, 52852.970 24/05/30,12:29:34,14,08,1, 11.9,1,1, 28.352, 10609.276, 375.737, 52850.697 24/05/30,12:29:34,15,08,1, 11.9,1,1, 28.352, 10610.223, 377.803, 52853.699 24/05/30,12:29:34,16,08,1, 11.9,1,1, 28.352, 10610.394, 376.245, 52852.126 24/05/30,12:29:34,17,08,1, 11.9,1,1, 28.352, 10609.702, 376.553, 52851.869 24/05/30,12:29:34,18,08,1, 11.9,1,1, 28.352, 10610.953, 377.688, 52854.263 24/05/30,12:29:34,19,08,1, 11.9,1,1, 28.352, 10610.022, 375.559, 52851.045 24/05/30,12:29:35,00,08,1, 11.9,1,1, 28.350, 10610.014, 375.559, 52851.045 24/05/30,12:29:35,01,08,1, 11.9,1,1, 28.350, 10609.736, 376.585, 52851.932 24/05/30,12:29:35,02,08,1, 11.9,1,1, 28.350, 10610.951, 377.720, 52854.196 24/05/30,12:29:35,03,08,1, 11.9,1,1, 28.350, 10610.032, 375.619, 52850.991 24/05/30,12:29:35,04,08,1, 11.9,1,1, 28.350, 10609.892, 377.163, 52852.668 24/05/30,12:29:35,05,08,1, 11.9,1,1, 28.350, 10610.522, 376.888, 52852.861 24/05/30,12:29:35,06,08,1, 11.9,1,1, 28.350, 10609.221, 375.659, 52850.504 24/05/30,12:29:35,07,08,1, 11.9,1,1, 28.350, 10610.202, 377.769, 52853.732 24/05/30,12:29:35,08,08,1, 11.9,1,1, 28.350, 10610.359, 376.228, 52852.169 24/05/30,12:29:35,09,08,1, 11.9,1,1, 28.350, 10609.730, 376.546, 52851.895 24/05/30,12:29:35,10,08,1, 11.9,1,1, 28.350, 10610.947, 377.720, 52854.213 24/05/30,12:29:35,11,08,1, 11.9,1,1, 28.350, 10610.017, 375.588, 52851.076 24/05/30,12:29:35,12,08,1, 11.9,1,1, 28.350, 10609.895, 377.273, 52852.704 24/05/30,12:29:35,13,08,1, 11.9,1,1, 28.350, 10610.542, 376.838, 52852.934 24/05/30,12:29:35,14,08,1, 11.9,1,1, 28.350, 10609.298, 375.711, 52850.642 24/05/30,12:29:35,15,08,1, 11.9,1,1, 28.350, 10610.183, 377.782, 52853.672 24/05/30,12:29:35,16,08,1, 11.9,1,1, 28.350, 10610.354, 376.254, 52852.205 24/05/30,12:29:35,17,08,1, 11.9,1,1, 28.350, 10609.678, 376.548, 52851.822 24/05/30,12:29:35,18,08,1, 11.9,1,1, 28.350, 10610.877, 377.681, 52854.218 24/05/30,12:29:35,19,08,1, 11.9,1,1, 28.350, 10610.080, 375.598, 52851.113 24/05/30,12:29:36,00,08,1, 11.9,1,1, 28.351, 10610.073, 375.598, 52851.113 24/05/30,12:29:36,01,08,1, 11.9,1,1, 28.351, 10609.725, 376.619, 52851.816 24/05/30,12:29:36,02,08,1, 11.9,1,1, 28.351, 10610.879, 377.728, 52854.253 24/05/30,12:29:36,03,08,1, 11.9,1,1, 28.351, 10610.117, 375.624, 52851.342 24/05/30,12:29:36,04,08,1, 11.9,1,1, 28.351, 10609.754, 377.168, 52852.521 24/05/30,12:29:36,05,08,1, 11.9,1,1, 28.351, 10610.547, 376.941, 52852.982 24/05/30,12:29:36,06,08,1, 11.9,1,1, 28.351, 10609.206, 375.714, 52850.630 24/05/30,12:29:36,07,08,1, 11.9,1,1, 28.351, 10610.162, 377.819, 52853.679 24/05/30,12:29:36,08,08,1, 11.9,1,1, 28.351, 10610.364, 376.236, 52852.241 24/05/30,12:29:36,09,08,1, 11.9,1,1, 28.351, 10609.681, 376.577, 52851.899 24/05/30,12:29:36,10,08,1, 11.9,1,1, 28.351, 10610.921, 377.711, 52854.209 24/05/30,12:29:36,11,08,1, 11.9,1,1, 28.351, 10610.053, 375.623, 52851.174 24/05/30,12:29:36,12,08,1, 11.9,1,1, 28.351, 10609.807, 377.184, 52852.713 24/05/30,12:29:36,13,08,1, 11.9,1,1, 28.351, 10610.495, 376.921, 52853.056 24/05/30,12:29:36,14,08,1, 11.9,1,1, 28.351, 10609.212, 375.666, 52850.509 24/05/30,12:29:36,15,08,1, 11.9,1,1, 28.351, 10610.114, 377.805, 52853.519 24/05/30,12:29:36,16,08,1, 11.9,1,1, 28.351, 10610.381, 376.248, 52852.160 24/05/30,12:29:36,17,08,1, 11.9,1,1, 28.351, 10609.630, 376.566, 52851.770 24/05/30,12:29:36,18,08,1, 11.9,1,1, 28.351, 10610.930, 377.699, 52854.237 24/05/30,12:29:36,19,08,1, 11.9,1,1, 28.351, 10609.993, 375.632, 52851.278 24/05/30,12:29:37,00,07,1, 12.0,1,1, 28.351, 10609.989, 375.632, 52851.278 24/05/30,12:29:37,01,07,1, 12.0,1,1, 28.351, 10609.573, 376.547, 52851.714 24/05/30,12:29:37,02,07,1, 12.0,1,1, 28.351, 10610.949, 377.805, 52854.341 24/05/30,12:29:37,03,07,1, 12.0,1,1, 28.351, 10610.013, 375.657, 52851.231 24/05/30,12:29:37,04,07,1, 12.0,1,1, 28.351, 10609.816, 377.155, 52852.574 24/05/30,12:29:37,05,07,1, 12.0,1,1, 28.351, 10610.506, 376.965, 52853.080 24/05/30,12:29:37,06,07,1, 12.0,1,1, 28.351, 10609.220, 375.674, 52850.471 24/05/30,12:29:37,07,07,1, 12.0,1,1, 28.351, 10610.107, 377.795, 52853.621 24/05/30,12:29:37,08,07,1, 12.0,1,1, 28.351, 10610.315, 376.299, 52852.301 24/05/30,12:29:37,09,07,1, 12.0,1,1, 28.351, 10609.581, 376.520, 52851.820 24/05/30,12:29:37,10,07,1, 12.0,1,1, 28.351, 10610.927, 377.779, 52854.342 24/05/30,12:29:37,11,07,1, 12.0,1,1, 28.351, 10610.033, 375.656, 52851.187 24/05/30,12:29:37,12,07,1, 12.0,1,1, 28.351, 10609.812, 377.190, 52852.558 24/05/30,12:29:37,13,07,1, 12.0,1,1, 28.351, 10610.531, 376.931, 52853.054 24/05/30,12:29:37,14,07,1, 12.0,1,1, 28.351, 10609.298, 375.680, 52850.582 24/05/30,12:29:37,15,07,1, 12.0,1,1, 28.351, 10610.060, 377.779, 52853.542 24/05/30,12:29:37,16,07,1, 12.0,1,1, 28.351, 10610.373, 376.257, 52852.299 24/05/30,12:29:37,17,07,1, 12.0,1,1, 28.351, 10609.570, 376.520, 52851.647 24/05/30,12:29:37,18,07,1, 12.0,1,1, 28.351, 10610.877, 377.795, 52854.465 24/05/30,12:29:37,19,07,1, 12.0,1,1, 28.351, 10610.093, 375.699, 52851.277 24/05/30,12:29:38,00,07,1, 11.9,1,1, 28.347, 10610.089, 375.699, 52851.277 24/05/30,12:29:38,01,07,1, 11.9,1,1, 28.347, 10609.584, 376.459, 52851.617 24/05/30,12:29:38,02,07,1, 11.9,1,1, 28.347, 10610.834, 377.849, 52854.341 24/05/30,12:29:38,03,07,1, 11.9,1,1, 28.347, 10610.144, 375.764, 52851.456 24/05/30,12:29:38,04,07,1, 11.9,1,1, 28.347, 10609.786, 377.197, 52852.452 24/05/30,12:29:38,05,07,1, 11.9,1,1, 28.347, 10610.602, 376.998, 52853.168 24/05/30,12:29:38,06,07,1, 11.9,1,1, 28.347, 10609.273, 375.693, 52850.545 24/05/30,12:29:38,07,07,1, 11.9,1,1, 28.347, 10610.037, 377.783, 52853.540 24/05/30,12:29:38,08,07,1, 11.9,1,1, 28.347, 10610.309, 376.400, 52852.438 24/05/30,12:29:38,09,07,1, 11.9,1,1, 28.347, 10609.518, 376.440, 52851.649 24/05/30,12:29:38,10,07,1, 11.9,1,1, 28.347, 10610.855, 377.827, 52854.192 24/05/30,12:29:38,11,07,1, 11.9,1,1, 28.347, 10610.122, 375.744, 52851.421 24/05/30,12:29:38,12,07,1, 11.9,1,1, 28.347, 10609.790, 377.172, 52852.605 24/05/30,12:29:38,13,07,1, 11.9,1,1, 28.347, 10610.504, 377.033, 52853.256 24/05/30,12:29:38,14,07,1, 11.9,1,1, 28.347, 10609.278, 375.666, 52850.585 24/05/30,12:29:38,15,07,1, 11.9,1,1, 28.347, 10610.048, 377.817, 52853.528 24/05/30,12:29:38,16,07,1, 11.9,1,1, 28.347, 10610.290, 376.397, 52852.440 24/05/30,12:29:38,17,07,1, 11.9,1,1, 28.347, 10609.516, 376.438, 52851.633 24/05/30,12:29:38,18,07,1, 11.9,1,1, 28.347, 10610.830, 377.896, 52854.437 24/05/30,12:29:38,19,07,1, 11.9,1,1, 28.347, 10610.074, 375.755, 52851.395 24/05/30,12:29:39,00,08,1, 11.9,1,1, 28.353, 10610.073, 375.755, 52851.395 24/05/30,12:29:39,01,08,1, 11.9,1,1, 28.353, 10609.477, 376.433, 52851.585 24/05/30,12:29:39,02,08,1, 11.9,1,1, 28.353, 10610.781, 377.895, 52854.360 24/05/30,12:29:39,03,08,1, 11.9,1,1, 28.353, 10610.150, 375.793, 52851.487 24/05/30,12:29:39,04,08,1, 11.9,1,1, 28.353, 10609.827, 377.132, 52852.663 24/05/30,12:29:39,05,08,1, 11.9,1,1, 28.353, 10610.603, 377.169, 52853.379 24/05/30,12:29:39,06,08,1, 11.9,1,1, 28.353, 10609.280, 375.657, 52850.603 24/05/30,12:29:39,07,08,1, 11.9,1,1, 28.353, 10609.964, 377.704, 52853.382 24/05/30,12:29:39,08,08,1, 11.9,1,1, 28.353, 10610.272, 376.436, 52852.417 24/05/30,12:29:39,09,08,1, 11.9,1,1, 28.353, 10609.466, 376.471, 52851.608 24/05/30,12:29:39,10,08,1, 11.9,1,1, 28.353, 10610.815, 377.929, 52854.306 24/05/30,12:29:39,11,08,1, 11.9,1,1, 28.353, 10610.155, 375.819, 52851.508 24/05/30,12:29:39,12,08,1, 11.9,1,1, 28.353, 10609.862, 377.155, 52852.680 24/05/30,12:29:39,13,08,1, 11.9,1,1, 28.353, 10610.561, 377.113, 52853.357 24/05/30,12:29:39,14,08,1, 11.9,1,1, 28.353, 10609.295, 375.674, 52850.652 24/05/30,12:29:39,15,08,1, 11.9,1,1, 28.353, 10609.853, 377.740, 52853.405 24/05/30,12:29:39,16,08,1, 11.9,1,1, 28.353, 10610.301, 376.468, 52852.496 24/05/30,12:29:39,17,08,1, 11.9,1,1, 28.353, 10609.478, 376.448, 52851.560 24/05/30,12:29:39,18,08,1, 11.9,1,1, 28.353, 10610.830, 377.963, 52854.414 24/05/30,12:29:39,19,08,1, 11.9,1,1, 28.353, 10610.201, 375.862, 52851.591 24/05/30,12:29:40,00,08,1, 12.0,1,1, 28.350, 10610.198, 375.862, 52851.591 24/05/30,12:29:40,01,08,1, 12.0,1,1, 28.350, 10609.362, 376.327, 52851.326 24/05/30,12:29:40,02,08,1, 12.0,1,1, 28.350, 10610.733, 378.014, 52854.377 24/05/30,12:29:40,03,08,1, 12.0,1,1, 28.350, 10610.229, 375.977, 52851.807 24/05/30,12:29:40,04,08,1, 12.0,1,1, 28.350, 10609.777, 377.047, 52852.423 24/05/30,12:29:40,05,08,1, 12.0,1,1, 28.350, 10610.703, 377.310, 52853.605 24/05/30,12:29:40,06,08,1, 12.0,1,1, 28.350, 10609.344, 375.644, 52850.672 24/05/30,12:29:40,07,08,1, 12.0,1,1, 28.350, 10609.915, 377.741, 52853.410 24/05/30,12:29:40,08,08,1, 12.0,1,1, 28.350, 10610.214, 376.485, 52852.490 24/05/30,12:29:40,09,08,1, 12.0,1,1, 28.350, 10609.364, 376.279, 52851.326 24/05/30,12:29:40,10,08,1, 12.0,1,1, 28.350, 10610.713, 377.979, 52854.469 24/05/30,12:29:40,11,08,1, 12.0,1,1, 28.350, 10610.196, 375.971, 52851.810 24/05/30,12:29:40,12,08,1, 12.0,1,1, 28.350, 10609.802, 377.091, 52852.568 24/05/30,12:29:40,13,08,1, 12.0,1,1, 28.350, 10610.755, 377.291, 52853.769 24/05/30,12:29:40,14,08,1, 12.0,1,1, 28.350, 10609.382, 375.623, 52850.737 24/05/30,12:29:40,15,08,1, 12.0,1,1, 28.350, 10609.892, 377.653, 52853.396 24/05/30,12:29:40,16,08,1, 12.0,1,1, 28.350, 10610.229, 376.499, 52852.509 24/05/30,12:29:40,17,08,1, 12.0,1,1, 28.350, 10609.337, 376.330, 52851.518 24/05/30,12:29:40,18,08,1, 12.0,1,1, 28.350, 10610.619, 377.987, 52854.453 24/05/30,12:29:40,19,08,1, 12.0,1,1, 28.350, 10610.177, 375.958, 52851.697 24/05/30,12:29:41,00,08,1, 12.0,1,1, 28.347, 10610.173, 375.958, 52851.697 24/05/30,12:29:41,01,08,1, 12.0,1,1, 28.347, 10609.268, 376.213, 52851.138 24/05/30,12:29:41,02,08,1, 12.0,1,1, 28.347, 10610.551, 378.011, 52854.240 24/05/30,12:29:41,03,08,1, 12.0,1,1, 28.347, 10610.233, 376.036, 52851.962 24/05/30,12:29:41,04,08,1, 12.0,1,1, 28.347, 10609.712, 377.037, 52852.413 24/05/30,12:29:41,05,08,1, 12.0,1,1, 28.347, 10610.722, 377.424, 52853.913 24/05/30,12:29:41,06,08,1, 12.0,1,1, 28.347, 10609.498, 375.626, 52850.766 24/05/30,12:29:41,07,08,1, 12.0,1,1, 28.347, 10609.778, 377.581, 52853.089 24/05/30,12:29:41,08,08,1, 12.0,1,1, 28.347, 10610.299, 376.765, 52852.764 24/05/30,12:29:41,09,08,1, 12.0,1,1, 28.347, 10609.245, 376.157, 52851.201 24/05/30,12:29:41,10,08,1, 12.0,1,1, 28.347, 10610.538, 378.059, 52854.407 24/05/30,12:29:41,11,08,1, 12.0,1,1, 28.347, 10610.208, 376.080, 52851.899 24/05/30,12:29:41,12,08,1, 12.0,1,1, 28.347, 10609.770, 377.038, 52852.566 24/05/30,12:29:41,13,08,1, 12.0,1,1, 28.347, 10610.755, 377.473, 52853.958 24/05/30,12:29:41,14,08,1, 12.0,1,1, 28.347, 10609.526, 375.653, 52850.860 24/05/30,12:29:41,15,08,1, 12.0,1,1, 28.347, 10609.726, 377.531, 52852.976 24/05/30,12:29:41,16,08,1, 12.0,1,1, 28.347, 10610.276, 376.732, 52852.843 24/05/30,12:29:41,17,08,1, 12.0,1,1, 28.347, 10609.239, 376.127, 52851.010 24/05/30,12:29:41,18,08,1, 12.0,1,1, 28.347, 10610.475, 378.065, 52854.369 24/05/30,12:29:41,19,08,1, 12.0,1,1, 28.347, 10610.299, 376.070, 52852.131 24/05/30,12:29:42,00,08,1, 12.0,1,1, 28.353, 10610.298, 376.070, 52852.131 24/05/30,12:29:42,01,08,1, 12.0,1,1, 28.353, 10609.233, 376.061, 52850.935 24/05/30,12:29:42,02,08,1, 12.0,1,1, 28.353, 10610.324, 378.076, 52854.168 24/05/30,12:29:42,03,08,1, 12.0,1,1, 28.353, 10610.285, 376.202, 52852.164 24/05/30,12:29:42,04,08,1, 12.0,1,1, 28.353, 10609.700, 376.825, 52852.118 24/05/30,12:29:42,05,08,1, 12.0,1,1, 28.353, 10610.828, 377.667, 52854.172 24/05/30,12:29:42,06,08,1, 12.0,1,1, 28.353, 10609.636, 375.668, 52850.917 24/05/30,12:29:42,07,08,1, 12.0,1,1, 28.353, 10609.730, 377.529, 52852.914 24/05/30,12:29:42,08,08,1, 12.0,1,1, 28.353, 10610.259, 376.744, 52852.810 24/05/30,12:29:42,09,08,1, 12.0,1,1, 28.353, 10609.145, 376.070, 52851.038 24/05/30,12:29:42,10,08,1, 12.0,1,1, 28.353, 10610.315, 378.053, 52854.239 24/05/30,12:29:42,11,08,1, 12.0,1,1, 28.353, 10610.247, 376.235, 52852.149 24/05/30,12:29:42,12,08,1, 12.0,1,1, 28.353, 10609.654, 376.854, 52852.258 24/05/30,12:29:42,13,08,1, 12.0,1,1, 28.353, 10610.760, 377.663, 52854.040 24/05/30,12:29:42,14,08,1, 12.0,1,1, 28.353, 10609.619, 375.606, 52850.915 24/05/30,12:29:42,15,08,1, 12.0,1,1, 28.353, 10609.745, 377.535, 52852.956 24/05/30,12:29:42,16,08,1, 12.0,1,1, 28.353, 10610.236, 376.774, 52852.769 24/05/30,12:29:42,17,08,1, 12.0,1,1, 28.353, 10609.142, 376.064, 52850.971 24/05/30,12:29:42,18,08,1, 12.0,1,1, 28.353, 10610.281, 378.017, 52853.999 24/05/30,12:29:42,19,08,1, 12.0,1,1, 28.353, 10610.225, 376.201, 52852.051 24/05/30,12:29:43,00,09,1, 12.0,1,1, 28.355, 10610.223, 376.201, 52852.051 24/05/30,12:29:43,01,09,1, 12.0,1,1, 28.355, 10609.046, 375.934, 52850.832 24/05/30,12:29:43,02,09,1, 12.0,1,1, 28.355, 10610.107, 377.968, 52853.955 24/05/30,12:29:43,03,09,1, 12.0,1,1, 28.355, 10610.188, 376.351, 52852.286 24/05/30,12:29:43,04,09,1, 12.0,1,1, 28.355, 10609.519, 376.821, 52852.178 24/05/30,12:29:43,05,09,1, 12.0,1,1, 28.355, 10610.786, 377.804, 52854.274 24/05/30,12:29:43,06,09,1, 12.0,1,1, 28.355, 10609.781, 375.757, 52851.305 24/05/30,12:29:43,07,09,1, 12.0,1,1, 28.355, 10609.636, 377.376, 52852.803 24/05/30,12:29:43,08,09,1, 12.0,1,1, 28.355, 10610.304, 376.997, 52853.089 24/05/30,12:29:43,09,09,1, 12.0,1,1, 28.355, 10609.094, 375.893, 52850.834 24/05/30,12:29:43,10,09,1, 12.0,1,1, 28.355, 10610.132, 378.031, 52853.871 24/05/30,12:29:43,11,09,1, 12.0,1,1, 28.355, 10610.180, 376.382, 52852.448 24/05/30,12:29:43,12,09,1, 12.0,1,1, 28.355, 10609.585, 376.796, 52852.095 24/05/30,12:29:43,13,09,1, 12.0,1,1, 28.355, 10610.738, 377.853, 52854.327 24/05/30,12:29:43,14,09,1, 12.0,1,1, 28.355, 10609.856, 375.758, 52851.451 24/05/30,12:29:43,15,09,1, 12.0,1,1, 28.355, 10609.610, 377.334, 52852.618 24/05/30,12:29:43,16,09,1, 12.0,1,1, 28.355, 10610.291, 377.057, 52853.356 24/05/30,12:29:43,17,09,1, 12.0,1,1, 28.355, 10609.127, 375.927, 52850.807 24/05/30,12:29:43,18,09,1, 12.0,1,1, 28.355, 10609.995, 377.997, 52853.722 24/05/30,12:29:43,19,09,1, 12.0,1,1, 28.355, 10610.221, 376.395, 52852.474 24/05/30,12:29:44,00,09,1, 11.9,1,1, 28.350, 10610.214, 376.395, 52852.474 24/05/30,12:29:44,01,09,1, 11.9,1,1, 28.350, 10609.209, 375.810, 52850.803 24/05/30,12:29:44,02,09,1, 11.9,1,1, 28.350, 10609.795, 377.950, 52853.567 24/05/30,12:29:44,03,09,1, 11.9,1,1, 28.350, 10610.085, 376.497, 52852.661 24/05/30,12:29:44,04,09,1, 11.9,1,1, 28.350, 10609.493, 376.643, 52851.811 24/05/30,12:29:44,05,09,1, 11.9,1,1, 28.350, 10610.627, 377.941, 52854.365 24/05/30,12:29:44,06,09,1, 11.9,1,1, 28.350, 10609.952, 375.901, 52851.601 24/05/30,12:29:44,07,09,1, 11.9,1,1, 28.350, 10609.633, 377.279, 52852.596 24/05/30,12:29:44,08,09,1, 11.9,1,1, 28.350, 10610.242, 377.147, 52853.285 24/05/30,12:29:44,09,09,1, 11.9,1,1, 28.350, 10609.141, 375.837, 52850.818 24/05/30,12:29:44,10,09,1, 11.9,1,1, 28.350, 10609.755, 377.920, 52853.548 24/05/30,12:29:44,11,09,1, 11.9,1,1, 28.350, 10610.096, 376.567, 52852.551 24/05/30,12:29:44,12,09,1, 11.9,1,1, 28.350, 10609.464, 376.591, 52851.862 24/05/30,12:29:44,13,09,1, 11.9,1,1, 28.350, 10610.577, 377.936, 52854.356 24/05/30,12:29:44,14,09,1, 11.9,1,1, 28.350, 10609.970, 375.926, 52851.724 24/05/30,12:29:44,15,09,1, 11.9,1,1, 28.350, 10609.658, 377.259, 52852.613 24/05/30,12:29:44,16,09,1, 11.9,1,1, 28.350, 10610.279, 377.185, 52853.351 24/05/30,12:29:44,17,09,1, 11.9,1,1, 28.350, 10609.135, 375.786, 52850.926 24/05/30,12:29:44,18,09,1, 11.9,1,1, 28.350, 10609.739, 377.888, 52853.504 24/05/30,12:29:44,19,09,1, 11.9,1,1, 28.350, 10610.089, 376.551, 52852.621 24/05/30,12:29:45,00,09,1, 12.0,1,1, 28.349, 10610.081, 376.551, 52852.621 24/05/30,12:29:45,01,09,1, 12.0,1,1, 28.349, 10609.199, 375.770, 52850.934 24/05/30,12:29:45,02,09,1, 12.0,1,1, 28.349, 10609.682, 377.797, 52853.247 24/05/30,12:29:45,03,09,1, 12.0,1,1, 28.349, 10610.046, 376.680, 52852.660 24/05/30,12:29:45,04,09,1, 12.0,1,1, 28.349, 10609.276, 376.433, 52851.592 24/05/30,12:29:45,05,09,1, 12.0,1,1, 28.349, 10610.494, 378.093, 52854.480 24/05/30,12:29:45,06,09,1, 12.0,1,1, 28.349, 10610.017, 376.025, 52852.131 24/05/30,12:29:45,07,09,1, 12.0,1,1, 28.349, 10609.659, 377.200, 52852.601 24/05/30,12:29:45,08,09,1, 12.0,1,1, 28.349, 10610.401, 377.351, 52853.658 24/05/30,12:29:45,09,09,1, 12.0,1,1, 28.349, 10609.248, 375.766, 52850.861 24/05/30,12:29:45,10,09,1, 12.0,1,1, 28.349, 10609.644, 377.825, 52853.325 24/05/30,12:29:45,11,09,1, 12.0,1,1, 28.349, 10609.977, 376.662, 52852.705 24/05/30,12:29:45,12,09,1, 12.0,1,1, 28.349, 10609.287, 376.428, 52851.711 24/05/30,12:29:45,13,09,1, 12.0,1,1, 28.349, 10610.356, 378.086, 52854.374 24/05/30,12:29:45,14,09,1, 12.0,1,1, 28.349, 10610.325, 376.068, 52852.160 24/05/30,12:29:45,15,09,1, 12.0,1,1, 28.349, 10609.329, 377.147, 52852.161 24/05/30,12:29:45,16,09,1, 12.0,1,1, 28.349, 10610.596, 377.434, 52854.418 24/05/30,12:29:45,17,09,1, 12.0,1,1, 28.349, 10609.255, 375.743, 52850.458 24/05/30,12:29:45,18,09,1, 12.0,1,1, 28.349, 10609.344, 377.802, 52853.188 24/05/30,12:29:45,19,09,1, 12.0,1,1, 28.349, 10610.348, 376.749, 52853.095 24/05/30,12:29:46,00,09,1, 12.0,1,1, 28.353, 10610.348, 376.749, 52853.095 24/05/30,12:29:46,01,09,1, 12.0,1,1, 28.353, 10609.474, 375.756, 52850.694 24/05/30,12:29:46,02,09,1, 12.0,1,1, 28.353, 10609.227, 377.629, 52852.881 24/05/30,12:29:46,03,09,1, 12.0,1,1, 28.353, 10610.260, 376.888, 52853.302 24/05/30,12:29:46,04,09,1, 12.0,1,1, 28.353, 10608.966, 376.154, 52850.754 24/05/30,12:29:46,05,09,1, 12.0,1,1, 28.353, 10610.112, 378.233, 52854.666 24/05/30,12:29:46,06,09,1, 12.0,1,1, 28.353, 10610.305, 376.171, 52852.240 24/05/30,12:29:46,07,09,1, 12.0,1,1, 28.353, 10609.386, 376.971, 52852.074 24/05/30,12:29:46,08,09,1, 12.0,1,1, 28.353, 10610.601, 377.671, 52854.511 24/05/30,12:29:46,09,09,1, 12.0,1,1, 28.353, 10609.451, 375.762, 52850.749 24/05/30,12:29:46,10,09,1, 12.0,1,1, 28.353, 10609.208, 377.656, 52852.983 24/05/30,12:29:46,11,09,1, 12.0,1,1, 28.353, 10610.246, 376.882, 52853.262 24/05/30,12:29:46,12,09,1, 12.0,1,1, 28.353, 10608.928, 376.131, 52850.764 24/05/30,12:29:46,13,09,1, 12.0,1,1, 28.353, 10610.056, 378.184, 52854.518 24/05/30,12:29:46,14,09,1, 12.0,1,1, 28.353, 10610.314, 376.248, 52852.343 24/05/30,12:29:46,15,09,1, 12.0,1,1, 28.353, 10609.275, 376.980, 52852.066 24/05/30,12:29:46,16,09,1, 12.0,1,1, 28.353, 10610.680, 377.719, 52854.750 24/05/30,12:29:46,17,09,1, 12.0,1,1, 28.353, 10609.468, 375.720, 52850.852 24/05/30,12:29:46,18,09,1, 12.0,1,1, 28.353, 10609.259, 377.618, 52853.088 24/05/30,12:29:46,19,09,1, 12.0,1,1, 28.353, 10610.240, 376.922, 52853.438 24/05/30,12:29:47,00,09,1, 11.9,1,1, 28.353, 10610.240, 376.922, 52853.438 24/05/30,12:29:47,01,09,1, 11.9,1,1, 28.353, 10609.699, 375.800, 52851.211 24/05/30,12:29:47,02,09,1, 11.9,1,1, 28.353, 10609.160, 377.423, 52852.749 24/05/30,12:29:47,03,09,1, 11.9,1,1, 28.353, 10610.263, 377.095, 52853.693 24/05/30,12:29:47,04,09,1, 11.9,1,1, 28.353, 10608.836, 375.949, 52850.626 24/05/30,12:29:47,05,09,1, 11.9,1,1, 28.353, 10609.784, 378.137, 52854.285 24/05/30,12:29:47,06,09,1, 11.9,1,1, 28.353, 10610.247, 376.422, 52852.763 24/05/30,12:29:47,07,09,1, 11.9,1,1, 28.353, 10609.176, 376.779, 52851.802 24/05/30,12:29:47,08,09,1, 11.9,1,1, 28.353, 10610.609, 377.882, 52854.940 24/05/30,12:29:47,09,09,1, 11.9,1,1, 28.353, 10609.710, 375.793, 52851.313 24/05/30,12:29:47,10,09,1, 11.9,1,1, 28.353, 10609.187, 377.491, 52852.812 24/05/30,12:29:47,11,09,1, 11.9,1,1, 28.353, 10610.249, 377.038, 52853.664 24/05/30,12:29:47,12,09,1, 11.9,1,1, 28.353, 10608.847, 375.925, 52850.559 24/05/30,12:29:47,13,09,1, 11.9,1,1, 28.353, 10609.719, 378.115, 52854.275 24/05/30,12:29:47,14,09,1, 11.9,1,1, 28.353, 10610.249, 376.468, 52852.870 24/05/30,12:29:47,15,09,1, 11.9,1,1, 28.353, 10609.171, 376.718, 52851.711 24/05/30,12:29:47,16,09,1, 11.9,1,1, 28.353, 10610.539, 377.959, 52855.012 24/05/30,12:29:47,17,09,1, 11.9,1,1, 28.353, 10609.761, 375.827, 52851.398 24/05/30,12:29:47,18,09,1, 11.9,1,1, 28.353, 10609.180, 377.425, 52852.603 24/05/30,12:29:47,19,09,1, 11.9,1,1, 28.353, 10610.257, 377.138, 52853.731 24/05/30,12:29:48,00,09,1, 11.9,1,1, 28.354, 10610.256, 377.138, 52853.731 24/05/30,12:29:48,01,09,1, 11.9,1,1, 28.354, 10610.036, 375.978, 52851.760 24/05/30,12:29:48,02,09,1, 11.9,1,1, 28.354, 10609.152, 377.252, 52852.429 24/05/30,12:29:48,03,09,1, 11.9,1,1, 28.354, 10610.326, 377.335, 52853.970 24/05/30,12:29:48,04,09,1, 11.9,1,1, 28.354, 10608.940, 375.819, 52850.372 24/05/30,12:29:48,05,09,1, 11.9,1,1, 28.354, 10609.420, 378.047, 52853.861 24/05/30,12:29:48,06,09,1, 11.9,1,1, 28.354, 10610.157, 376.649, 52852.901 24/05/30,12:29:48,07,09,1, 11.9,1,1, 28.354, 10608.967, 376.644, 52851.464 24/05/30,12:29:48,08,09,1, 11.9,1,1, 28.354, 10610.423, 378.131, 52854.932 24/05/30,12:29:48,09,09,1, 11.9,1,1, 28.354, 10609.935, 376.025, 52851.794 24/05/30,12:29:48,10,09,1, 11.9,1,1, 28.354, 10609.140, 377.274, 52852.519 24/05/30,12:29:48,11,09,1, 11.9,1,1, 28.354, 10610.359, 377.397, 52854.038 24/05/30,12:29:48,12,09,1, 11.9,1,1, 28.354, 10608.953, 375.848, 52850.533 24/05/30,12:29:48,13,09,1, 11.9,1,1, 28.354, 10609.375, 378.075, 52853.821 24/05/30,12:29:48,14,09,1, 11.9,1,1, 28.354, 10610.185, 376.694, 52853.144 24/05/30,12:29:48,15,09,1, 11.9,1,1, 28.354, 10608.929, 376.615, 52851.388 24/05/30,12:29:48,16,09,1, 11.9,1,1, 28.354, 10610.384, 378.148, 52854.959 24/05/30,12:29:48,17,09,1, 11.9,1,1, 28.354, 10609.973, 376.000, 52851.778 24/05/30,12:29:48,18,09,1, 11.9,1,1, 28.354, 10609.176, 377.314, 52852.427 24/05/30,12:29:48,19,09,1, 11.9,1,1, 28.354, 10610.371, 377.389, 52854.175 24/05/30,12:29:49,00,09,1, 11.9,1,1, 28.354, 10610.365, 377.389, 52854.175 24/05/30,12:29:49,01,09,1, 11.9,1,1, 28.354, 10610.045, 376.251, 52852.183 24/05/30,12:29:49,02,09,1, 11.9,1,1, 28.354, 10609.154, 377.148, 52852.267 24/05/30,12:29:49,03,09,1, 11.9,1,1, 28.354, 10610.366, 377.625, 52854.472 24/05/30,12:29:49,04,09,1, 11.9,1,1, 28.354, 10609.075, 375.767, 52850.584 24/05/30,12:29:49,05,09,1, 11.9,1,1, 28.354, 10609.128, 377.863, 52853.361 24/05/30,12:29:49,06,09,1, 11.9,1,1, 28.354, 10610.036, 376.851, 52853.315 24/05/30,12:29:49,07,09,1, 11.9,1,1, 28.354, 10608.752, 376.361, 52851.011 24/05/30,12:29:49,08,09,1, 11.9,1,1, 28.354, 10610.104, 378.237, 52854.884 24/05/30,12:29:49,09,09,1, 11.9,1,1, 28.354, 10610.089, 376.235, 52852.258 24/05/30,12:29:49,10,09,1, 11.9,1,1, 28.354, 10609.146, 377.147, 52852.282 24/05/30,12:29:49,11,09,1, 11.9,1,1, 28.354, 10610.383, 377.728, 52854.581 24/05/30,12:29:49,12,09,1, 11.9,1,1, 28.354, 10609.103, 375.772, 52850.589 24/05/30,12:29:49,13,09,1, 11.9,1,1, 28.354, 10609.102, 377.844, 52853.270 24/05/30,12:29:49,14,09,1, 11.9,1,1, 28.354, 10610.042, 376.942, 52853.424 24/05/30,12:29:49,15,09,1, 11.9,1,1, 28.354, 10608.801, 376.398, 52851.034 24/05/30,12:29:49,16,09,1, 11.9,1,1, 28.354, 10610.007, 378.251, 52854.812 24/05/30,12:29:49,17,09,1, 11.9,1,1, 28.354, 10610.159, 376.303, 52852.422 24/05/30,12:29:49,18,09,1, 11.9,1,1, 28.354, 10609.133, 377.148, 52852.163 24/05/30,12:29:49,19,09,1, 11.9,1,1, 28.354, 10610.374, 377.708, 52854.700 24/05/30,12:29:50,00,09,1, 11.9,1,1, 28.353, 10610.373, 377.708, 52854.700 24/05/30,12:29:50,01,09,1, 11.9,1,1, 28.353, 10610.148, 376.469, 52852.833 24/05/30,12:29:50,02,09,1, 11.9,1,1, 28.353, 10609.066, 376.959, 52851.933 24/05/30,12:29:50,03,09,1, 11.9,1,1, 28.353, 10610.417, 378.008, 52854.949 24/05/30,12:29:50,04,09,1, 11.9,1,1, 28.353, 10609.367, 375.791, 52850.977 24/05/30,12:29:50,05,09,1, 11.9,1,1, 28.353, 10609.026, 377.626, 52852.865 24/05/30,12:29:50,06,09,1, 11.9,1,1, 28.353, 10610.066, 377.112, 52853.610 24/05/30,12:29:50,07,09,1, 11.9,1,1, 28.353, 10608.638, 376.148, 52850.629 24/05/30,12:29:50,08,09,1, 11.9,1,1, 28.353, 10609.669, 378.198, 52854.362 24/05/30,12:29:50,09,09,1, 11.9,1,1, 28.353, 10610.068, 376.501, 52852.617 24/05/30,12:29:50,10,09,1, 11.9,1,1, 28.353, 10609.020, 376.959, 52851.953 24/05/30,12:29:50,11,09,1, 11.9,1,1, 28.353, 10610.450, 377.976, 52854.854 24/05/30,12:29:50,12,09,1, 11.9,1,1, 28.353, 10609.462, 375.777, 52851.055 24/05/30,12:29:50,13,09,1, 11.9,1,1, 28.353, 10608.968, 377.642, 52852.953 24/05/30,12:29:50,14,09,1, 11.9,1,1, 28.353, 10610.070, 377.076, 52853.604 24/05/30,12:29:50,15,09,1, 11.9,1,1, 28.353, 10608.686, 376.149, 52850.770 24/05/30,12:29:50,16,09,1, 11.9,1,1, 28.353, 10609.547, 378.211, 52854.485 24/05/30,12:29:50,17,09,1, 11.9,1,1, 28.353, 10610.080, 376.504, 52852.652 24/05/30,12:29:50,18,09,1, 11.9,1,1, 28.353, 10609.040, 376.979, 52851.892 24/05/30,12:29:50,19,09,1, 11.9,1,1, 28.353, 10610.383, 377.934, 52854.921 24/05/30,12:29:51,00,09,1, 11.9,1,1, 28.350, 10610.381, 377.934, 52854.921 24/05/30,12:29:51,01,09,1, 11.9,1,1, 28.350, 10609.992, 376.653, 52852.954 24/05/30,12:29:51,02,09,1, 11.9,1,1, 28.350, 10608.887, 376.764, 52851.570 24/05/30,12:29:51,03,09,1, 11.9,1,1, 28.350, 10610.353, 378.176, 52855.209 24/05/30,12:29:51,04,09,1, 11.9,1,1, 28.350, 10609.693, 375.969, 52851.757 24/05/30,12:29:51,05,09,1, 11.9,1,1, 28.350, 10608.974, 377.423, 52852.746 24/05/30,12:29:51,06,09,1, 11.9,1,1, 28.350, 10610.115, 377.382, 52854.117 24/05/30,12:29:51,07,09,1, 11.9,1,1, 28.350, 10608.710, 375.924, 52850.697 24/05/30,12:29:51,08,09,1, 11.9,1,1, 28.350, 10609.179, 378.124, 52854.004 24/05/30,12:29:51,09,09,1, 11.9,1,1, 28.350, 10609.984, 376.643, 52852.961 24/05/30,12:29:51,10,09,1, 11.9,1,1, 28.350, 10608.859, 376.732, 52851.634 24/05/30,12:29:51,11,09,1, 11.9,1,1, 28.350, 10610.266, 378.190, 52855.059 24/05/30,12:29:51,12,09,1, 11.9,1,1, 28.350, 10609.717, 376.001, 52851.752 24/05/30,12:29:51,13,09,1, 11.9,1,1, 28.350, 10608.913, 377.387, 52852.618 24/05/30,12:29:51,14,09,1, 11.9,1,1, 28.350, 10610.126, 377.424, 52854.249 24/05/30,12:29:51,15,09,1, 11.9,1,1, 28.350, 10608.740, 375.894, 52850.643 24/05/30,12:29:51,16,09,1, 11.9,1,1, 28.350, 10609.144, 378.073, 52853.872 24/05/30,12:29:51,17,09,1, 11.9,1,1, 28.350, 10610.006, 376.726, 52853.268 24/05/30,12:29:51,18,09,1, 11.9,1,1, 28.350, 10608.837, 376.688, 52851.434 24/05/30,12:29:51,19,09,1, 11.9,1,1, 28.350, 10610.228, 378.202, 52855.065 24/05/30,12:29:52,00,09,1, 11.9,1,1, 28.355, 10610.223, 378.202, 52855.065 24/05/30,12:29:52,01,09,1, 11.9,1,1, 28.355, 10609.888, 376.874, 52853.325 24/05/30,12:29:52,02,09,1, 11.9,1,1, 28.355, 10608.629, 376.436, 52851.101 24/05/30,12:29:52,03,09,1, 11.9,1,1, 28.355, 10609.907, 378.318, 52854.947 24/05/30,12:29:52,04,09,1, 11.9,1,1, 28.355, 10609.906, 376.296, 52852.178 24/05/30,12:29:52,05,09,1, 11.9,1,1, 28.355, 10608.983, 377.251, 52852.438 24/05/30,12:29:52,06,09,1, 11.9,1,1, 28.355, 10610.226, 377.670, 52854.545 24/05/30,12:29:52,07,09,1, 11.9,1,1, 28.355, 10608.890, 375.821, 52850.750 24/05/30,12:29:52,08,09,1, 11.9,1,1, 28.355, 10608.923, 377.913, 52853.485 24/05/30,12:29:52,09,09,1, 11.9,1,1, 28.355, 10609.838, 376.912, 52853.289 24/05/30,12:29:52,10,09,1, 11.9,1,1, 28.355, 10608.616, 376.437, 52851.098 24/05/30,12:29:52,11,09,1, 11.9,1,1, 28.355, 10609.884, 378.303, 52854.895 24/05/30,12:29:52,12,09,1, 11.9,1,1, 28.355, 10609.917, 376.311, 52852.303 24/05/30,12:29:52,13,09,1, 11.9,1,1, 28.355, 10608.909, 377.209, 52852.281 24/05/30,12:29:52,14,09,1, 11.9,1,1, 28.355, 10610.246, 377.722, 52854.625 24/05/30,12:29:52,15,09,1, 11.9,1,1, 28.355, 10608.888, 375.827, 52850.813 24/05/30,12:29:52,16,09,1, 11.9,1,1, 28.355, 10608.927, 377.916, 52853.363 24/05/30,12:29:52,17,09,1, 11.9,1,1, 28.355, 10609.882, 376.985, 52853.395 24/05/30,12:29:52,18,09,1, 11.9,1,1, 28.355, 10608.606, 376.403, 52851.057 24/05/30,12:29:52,19,09,1, 11.9,1,1, 28.355, 10609.815, 378.333, 52854.901 24/05/30,12:29:53,00,09,1, 11.9,1,1, 28.355, 10609.814, 378.333, 52854.901 24/05/30,12:29:53,01,09,1, 11.9,1,1, 28.355, 10609.918, 377.208, 52853.710 24/05/30,12:29:53,02,09,1, 11.9,1,1, 28.355, 10608.427, 376.173, 52850.794 24/05/30,12:29:53,03,09,1, 11.9,1,1, 28.355, 10609.472, 378.307, 52854.601 24/05/30,12:29:53,04,09,1, 11.9,1,1, 28.355, 10609.920, 376.485, 52852.803 24/05/30,12:29:53,05,09,1, 11.9,1,1, 28.355, 10608.805, 377.074, 52852.133 24/05/30,12:29:53,06,09,1, 11.9,1,1, 28.355, 10610.236, 377.992, 52855.042 24/05/30,12:29:53,07,09,1, 11.9,1,1, 28.355, 10609.217, 375.907, 52851.113 24/05/30,12:29:53,08,09,1, 11.9,1,1, 28.355, 10608.825, 377.630, 52852.887 24/05/30,12:29:53,09,09,1, 11.9,1,1, 28.355, 10609.869, 377.200, 52853.742 24/05/30,12:29:53,10,09,1, 11.9,1,1, 28.355, 10608.417, 376.142, 52850.667 24/05/30,12:29:53,11,09,1, 11.9,1,1, 28.355, 10609.396, 378.280, 52854.415 24/05/30,12:29:53,12,09,1, 11.9,1,1, 28.355, 10609.877, 376.472, 52852.747 24/05/30,12:29:53,13,09,1, 11.9,1,1, 28.355, 10608.818, 377.020, 52852.102 24/05/30,12:29:53,14,09,1, 11.9,1,1, 28.355, 10610.181, 378.055, 52855.111 24/05/30,12:29:53,15,09,1, 11.9,1,1, 28.355, 10609.292, 375.933, 52851.415 24/05/30,12:29:53,16,09,1, 11.9,1,1, 28.355, 10608.745, 377.585, 52852.834 24/05/30,12:29:53,17,09,1, 11.9,1,1, 28.355, 10609.872, 377.258, 52853.901 24/05/30,12:29:53,18,09,1, 11.9,1,1, 28.355, 10608.475, 376.140, 52850.660 24/05/30,12:29:53,19,09,1, 11.9,1,1, 28.355, 10609.315, 378.339, 52854.392 24/05/30,12:29:54,00,09,1, 11.9,1,1, 28.355, 10609.313, 378.339, 52854.392 24/05/30,12:29:54,01,09,1, 11.9,1,1, 28.355, 10609.944, 377.399, 52854.253 24/05/30,12:29:54,02,09,1, 11.9,1,1, 28.355, 10608.494, 375.987, 52850.737 24/05/30,12:29:54,03,09,1, 11.9,1,1, 28.355, 10609.032, 378.210, 52853.999 24/05/30,12:29:54,04,09,1, 11.9,1,1, 28.355, 10609.830, 376.799, 52853.137 24/05/30,12:29:54,05,09,1, 11.9,1,1, 28.355, 10608.606, 376.779, 52851.596 24/05/30,12:29:54,06,09,1, 11.9,1,1, 28.355, 10610.114, 378.309, 52855.237 24/05/30,12:29:54,07,09,1, 11.9,1,1, 28.355, 10609.488, 376.089, 52851.881 24/05/30,12:29:54,08,09,1, 11.9,1,1, 28.355, 10608.832, 377.505, 52852.758 24/05/30,12:29:54,09,09,1, 11.9,1,1, 28.355, 10609.901, 377.445, 52854.223 24/05/30,12:29:54,10,09,1, 11.9,1,1, 28.355, 10608.494, 376.020, 52850.700 24/05/30,12:29:54,11,09,1, 11.9,1,1, 28.355, 10609.049, 378.134, 52854.064 24/05/30,12:29:54,12,09,1, 11.9,1,1, 28.355, 10609.762, 376.830, 52853.197 24/05/30,12:29:54,13,09,1, 11.9,1,1, 28.355, 10608.616, 376.725, 52851.672 24/05/30,12:29:54,14,09,1, 11.9,1,1, 28.355, 10610.063, 378.304, 52855.231 24/05/30,12:29:54,15,09,1, 11.9,1,1, 28.355, 10609.511, 376.052, 52851.878 24/05/30,12:29:54,16,09,1, 11.9,1,1, 28.355, 10608.766, 377.465, 52852.668 24/05/30,12:29:54,17,09,1, 11.9,1,1, 28.355, 10609.929, 377.446, 52854.139 24/05/30,12:29:54,18,09,1, 11.9,1,1, 28.355, 10608.556, 375.977, 52850.662 24/05/30,12:29:54,19,09,1, 11.9,1,1, 28.355, 10608.949, 378.156, 52853.939 24/05/30,12:29:55,00,09,1, 12.0,1,1, 28.351, 10608.946, 378.156, 52853.939 24/05/30,12:29:55,01,09,1, 12.0,1,1, 28.351, 10610.053, 377.764, 52854.708 24/05/30,12:29:55,02,09,1, 12.0,1,1, 28.351, 10608.594, 375.863, 52850.733 24/05/30,12:29:55,03,09,1, 12.0,1,1, 28.351, 10608.757, 377.993, 52853.615 24/05/30,12:29:55,04,09,1, 12.0,1,1, 28.351, 10609.706, 376.961, 52853.324 24/05/30,12:29:55,05,09,1, 12.0,1,1, 28.351, 10608.383, 376.560, 52851.248 24/05/30,12:29:55,06,09,1, 12.0,1,1, 28.351, 10609.776, 378.346, 52855.254 24/05/30,12:29:55,07,09,1, 12.0,1,1, 28.351, 10609.682, 376.344, 52852.393 24/05/30,12:29:55,08,09,1, 12.0,1,1, 28.351, 10608.738, 377.281, 52852.497 24/05/30,12:29:55,09,09,1, 12.0,1,1, 28.351, 10610.042, 377.760, 52854.722 24/05/30,12:29:55,10,09,1, 12.0,1,1, 28.351, 10608.666, 375.854, 52850.664 24/05/30,12:29:55,11,09,1, 12.0,1,1, 28.351, 10608.704, 377.982, 52853.556 24/05/30,12:29:55,12,09,1, 12.0,1,1, 28.351, 10609.653, 376.938, 52853.410 24/05/30,12:29:55,13,09,1, 12.0,1,1, 28.351, 10608.410, 376.492, 52851.339 24/05/30,12:29:55,14,09,1, 12.0,1,1, 28.351, 10609.674, 378.365, 52855.056 24/05/30,12:29:55,15,09,1, 12.0,1,1, 28.351, 10609.722, 376.308, 52852.505 24/05/30,12:29:55,16,09,1, 12.0,1,1, 28.351, 10608.641, 377.214, 52852.351 24/05/30,12:29:55,17,09,1, 12.0,1,1, 28.351, 10610.019, 377.768, 52854.717 24/05/30,12:29:55,18,09,1, 12.0,1,1, 28.351, 10608.839, 375.889, 52850.867 24/05/30,12:29:55,19,09,1, 12.0,1,1, 28.351, 10608.716, 377.909, 52853.301 24/05/30,12:29:56,00,09,1, 11.9,1,1, 28.356, 10608.712, 377.909, 52853.301 24/05/30,12:29:56,01,09,1, 11.9,1,1, 28.356, 10610.041, 378.069, 52855.234 24/05/30,12:29:56,02,09,1, 11.9,1,1, 28.356, 10609.016, 375.938, 52851.246 24/05/30,12:29:56,03,09,1, 11.9,1,1, 28.356, 10608.547, 377.717, 52853.084 24/05/30,12:29:56,04,09,1, 11.9,1,1, 28.356, 10609.717, 377.260, 52853.804 24/05/30,12:29:56,05,09,1, 11.9,1,1, 28.356, 10608.224, 376.200, 52850.849 24/05/30,12:29:56,06,09,1, 11.9,1,1, 28.356, 10609.284, 378.357, 52854.763 24/05/30,12:29:56,07,09,1, 11.9,1,1, 28.356, 10609.741, 376.559, 52852.857 24/05/30,12:29:56,08,09,1, 11.9,1,1, 28.356, 10608.587, 377.077, 52852.256 24/05/30,12:29:56,09,09,1, 11.9,1,1, 28.356, 10610.046, 378.048, 52855.103 24/05/30,12:29:56,10,09,1, 11.9,1,1, 28.356, 10609.019, 375.954, 52851.245 24/05/30,12:29:56,11,09,1, 11.9,1,1, 28.356, 10608.584, 377.665, 52853.142 24/05/30,12:29:56,12,09,1, 11.9,1,1, 28.356, 10609.704, 377.250, 52853.813 24/05/30,12:29:56,13,09,1, 11.9,1,1, 28.356, 10608.217, 376.176, 52850.783 24/05/30,12:29:56,14,09,1, 11.9,1,1, 28.356, 10609.261, 378.328, 52854.604 24/05/30,12:29:56,15,09,1, 11.9,1,1, 28.356, 10609.690, 376.551, 52852.921 24/05/30,12:29:56,16,09,1, 11.9,1,1, 28.356, 10608.556, 377.041, 52852.210 24/05/30,12:29:56,17,09,1, 11.9,1,1, 28.356, 10610.033, 378.069, 52855.168 24/05/30,12:29:56,18,09,1, 11.9,1,1, 28.356, 10609.016, 375.927, 52851.331 24/05/30,12:29:56,19,09,1, 11.9,1,1, 28.356, 10608.541, 377.714, 52853.116 24/05/30,12:29:57,00,09,1, 11.9,1,1, 28.354, 10608.537, 377.714, 52853.116 24/05/30,12:29:57,01,09,1, 11.9,1,1, 28.354, 10609.997, 378.301, 52855.449 24/05/30,12:29:57,02,09,1, 11.9,1,1, 28.354, 10609.266, 376.116, 52851.876 24/05/30,12:29:57,03,09,1, 11.9,1,1, 28.354, 10608.539, 377.536, 52852.918 24/05/30,12:29:57,04,09,1, 11.9,1,1, 28.354, 10609.758, 377.504, 52854.179 24/05/30,12:29:57,05,09,1, 11.9,1,1, 28.354, 10608.249, 375.992, 52850.695 24/05/30,12:29:57,06,09,1, 11.9,1,1, 28.354, 10608.906, 378.241, 52854.257 24/05/30,12:29:57,07,09,1, 11.9,1,1, 28.354, 10609.686, 376.841, 52853.463 24/05/30,12:29:57,08,09,1, 11.9,1,1, 28.354, 10608.191, 376.846, 52851.865 24/05/30,12:29:57,09,09,1, 11.9,1,1, 28.354, 10610.144, 378.401, 52856.037 24/05/30,12:29:57,10,09,1, 11.9,1,1, 28.354, 10609.042, 376.031, 52851.134 24/05/30,12:29:57,11,09,1, 11.9,1,1, 28.354, 10608.460, 377.707, 52853.644 24/05/30,12:29:57,12,09,1, 11.9,1,1, 28.354, 10610.260, 377.559, 52854.620 24/05/30,12:29:57,13,09,1, 11.9,1,1, 28.354, 10607.985, 375.969, 52850.432 24/05/30,12:29:57,14,09,1, 11.9,1,1, 28.354, 10609.094, 378.343, 52855.203 24/05/30,12:29:57,15,09,1, 11.9,1,1, 28.354, 10609.807, 376.726, 52852.977 24/05/30,12:29:57,16,09,1, 11.9,1,1, 28.354, 10607.930, 376.801, 52851.680 24/05/30,12:29:57,17,09,1, 11.9,1,1, 28.354, 10610.212, 378.443, 52856.087 24/05/30,12:29:57,18,09,1, 11.9,1,1, 28.354, 10609.084, 376.079, 52851.259 24/05/30,12:29:57,19,09,1, 11.9,1,1, 28.354, 10608.376, 377.636, 52853.489 24/05/30,12:29:58,00,09,1, 11.9,1,1, 28.355, 10608.370, 377.636, 52853.489 24/05/30,12:29:58,01,09,1, 11.9,1,1, 28.355, 10609.999, 378.480, 52855.765 24/05/30,12:29:58,02,09,1, 11.9,1,1, 28.355, 10609.056, 376.286, 52851.799 24/05/30,12:29:58,03,09,1, 11.9,1,1, 28.355, 10608.541, 377.523, 52853.483 24/05/30,12:29:58,04,09,1, 11.9,1,1, 28.355, 10610.146, 377.789, 52854.696 24/05/30,12:29:58,05,09,1, 11.9,1,1, 28.355, 10608.110, 375.959, 52850.765 24/05/30,12:29:58,06,09,1, 11.9,1,1, 28.355, 10609.088, 378.193, 52854.830 24/05/30,12:29:58,07,09,1, 11.9,1,1, 28.355, 10609.605, 376.891, 52853.000 24/05/30,12:29:58,08,09,1, 11.9,1,1, 28.355, 10607.977, 376.623, 52851.806 24/05/30,12:29:58,09,09,1, 11.9,1,1, 28.355, 10609.990, 378.480, 52855.817 24/05/30,12:29:58,10,09,1, 11.9,1,1, 28.355, 10609.087, 376.254, 52851.707 24/05/30,12:29:58,11,09,1, 11.9,1,1, 28.355, 10608.568, 377.550, 52853.514 24/05/30,12:29:58,12,09,1, 11.9,1,1, 28.355, 10610.111, 377.824, 52854.742 24/05/30,12:29:58,13,09,1, 11.9,1,1, 28.355, 10608.087, 375.962, 52850.775 24/05/30,12:29:58,14,09,1, 11.9,1,1, 28.355, 10609.027, 378.234, 52854.909 24/05/30,12:29:58,15,09,1, 11.9,1,1, 28.355, 10609.580, 376.949, 52853.038 24/05/30,12:29:58,16,09,1, 11.9,1,1, 28.355, 10607.932, 376.629, 52851.775 24/05/30,12:29:58,17,09,1, 11.9,1,1, 28.355, 10609.951, 378.476, 52855.793 24/05/30,12:29:58,18,09,1, 11.9,1,1, 28.355, 10609.062, 376.305, 52851.707 24/05/30,12:29:58,19,09,1, 11.9,1,1, 28.355, 10608.486, 377.543, 52853.379 24/05/30,12:29:59,00,09,1, 12.0,1,1, 28.357, 10608.479, 377.543, 52853.379 24/05/30,12:29:59,01,09,1, 12.0,1,1, 28.357, 10609.739, 378.515, 52855.710 24/05/30,12:29:59,02,09,1, 12.0,1,1, 28.357, 10609.164, 376.427, 52852.191 24/05/30,12:29:59,03,09,1, 12.0,1,1, 28.357, 10608.333, 377.392, 52853.114 24/05/30,12:29:59,04,09,1, 12.0,1,1, 28.357, 10610.139, 378.073, 52855.102 24/05/30,12:29:59,05,09,1, 12.0,1,1, 28.357, 10608.263, 376.016, 52850.857 24/05/30,12:29:59,06,09,1, 12.0,1,1, 28.357, 10608.784, 378.075, 52854.500 24/05/30,12:29:59,07,09,1, 12.0,1,1, 28.357, 10609.685, 377.162, 52853.424 24/05/30,12:29:59,08,09,1, 12.0,1,1, 28.357, 10607.813, 376.408, 52851.285 24/05/30,12:29:59,09,09,1, 12.0,1,1, 28.357, 10609.687, 378.528, 52855.703 24/05/30,12:29:59,10,09,1, 12.0,1,1, 28.357, 10609.176, 376.444, 52852.165 24/05/30,12:29:59,11,09,1, 12.0,1,1, 28.357, 10608.274, 377.328, 52853.035 24/05/30,12:29:59,12,09,1, 12.0,1,1, 28.357, 10610.191, 378.122, 52855.212 24/05/30,12:29:59,13,09,1, 12.0,1,1, 28.357, 10608.314, 376.015, 52851.096 24/05/30,12:29:59,14,09,1, 12.0,1,1, 28.357, 10608.709, 378.049, 52854.384 24/05/30,12:29:59,15,09,1, 12.0,1,1, 28.357, 10609.660, 377.150, 52853.458 24/05/30,12:29:59,16,09,1, 12.0,1,1, 28.357, 10607.858, 376.364, 52851.186 24/05/30,12:29:59,17,09,1, 12.0,1,1, 28.357, 10609.622, 378.489, 52855.636 24/05/30,12:29:59,18,09,1, 12.0,1,1, 28.357, 10609.225, 376.441, 52852.161 24/05/30,12:29:59,19,09,1, 12.0,1,1, 28.357, 10608.314, 377.320, 52852.937 24/05/30,12:30:00,00,10,1, 12.0,1,1, 28.355, 10608.312, 377.320, 52852.937 24/05/30,12:30:00,01,10,1, 12.0,1,1, 28.355, 10609.428, 378.490, 52855.602 24/05/30,12:30:00,02,10,1, 12.0,1,1, 28.355, 10609.221, 376.569, 52852.240 24/05/30,12:30:00,03,10,1, 12.0,1,1, 28.355, 10608.047, 377.122, 52852.769 24/05/30,12:30:00,04,10,1, 12.0,1,1, 28.355, 10610.202, 378.314, 52855.784 24/05/30,12:30:00,05,10,1, 12.0,1,1, 28.355, 10608.378, 376.073, 52850.979 24/05/30,12:30:00,06,10,1, 12.0,1,1, 28.355, 10608.616, 377.907, 52854.299 24/05/30,12:30:00,07,10,1, 12.0,1,1, 28.355, 10609.746, 377.321, 52853.533 24/05/30,12:30:00,08,10,1, 12.0,1,1, 28.355, 10607.756, 376.197, 52851.136 24/05/30,12:30:00,09,10,1, 12.0,1,1, 28.355, 10609.129, 378.337, 52854.603 24/05/30,12:30:00,10,10,1, 12.0,1,1, 28.355, 10609.108, 376.751, 52852.710 24/05/30,12:30:00,11,10,1, 12.0,1,1, 28.355, 10608.473, 377.081, 52852.659 24/05/30,12:30:00,12,10,1, 12.0,1,1, 28.355, 10609.735, 378.184, 52854.895 24/05/30,12:30:00,13,10,1, 12.0,1,1, 28.355, 10608.770, 376.137, 52851.702 24/05/30,12:30:00,14,10,1, 12.0,1,1, 28.355, 10608.602, 377.688, 52853.336 24/05/30,12:30:00,15,10,1, 12.0,1,1, 28.355, 10609.239, 377.357, 52853.602 24/05/30,12:30:00,16,10,1, 12.0,1,1, 28.355, 10608.019, 376.242, 52851.323 24/05/30,12:30:00,17,10,1, 12.0,1,1, 28.355, 10608.958, 378.261, 52854.456 24/05/30,12:30:00,18,10,1, 12.0,1,1, 28.355, 10609.138, 376.764, 52852.858 24/05/30,12:30:00,19,10,1, 12.0,1,1, 28.355, 10608.450, 377.009, 52852.619 24/05/30,12:30:01,00,10,1, 12.0,1,1, 28.356, 10608.445, 377.009, 52852.619 24/05/30,12:30:01,01,10,1, 12.0,1,1, 28.356, 10608.781, 378.302, 52854.068 24/05/30,12:30:01,02,10,1, 12.0,1,1, 28.356, 10609.041, 376.829, 52852.958 24/05/30,12:30:01,03,10,1, 12.0,1,1, 28.356, 10608.207, 376.883, 52852.290 24/05/30,12:30:01,04,10,1, 12.0,1,1, 28.356, 10609.574, 378.315, 52854.953 24/05/30,12:30:01,05,10,1, 12.0,1,1, 28.356, 10608.855, 376.196, 52852.135 24/05/30,12:30:01,06,10,1, 12.0,1,1, 28.356, 10608.582, 377.628, 52853.279 24/05/30,12:30:01,07,10,1, 12.0,1,1, 28.356, 10609.319, 377.550, 52854.051 24/05/30,12:30:01,08,10,1, 12.0,1,1, 28.356, 10607.955, 376.057, 52851.221 24/05/30,12:30:01,09,10,1, 12.0,1,1, 28.356, 10608.720, 378.246, 52854.087 24/05/30,12:30:01,10,10,1, 12.0,1,1, 28.356, 10609.005, 376.853, 52853.025 24/05/30,12:30:01,11,10,1, 12.0,1,1, 28.356, 10608.281, 376.927, 52852.330 24/05/30,12:30:01,12,10,1, 12.0,1,1, 28.356, 10609.528, 378.316, 52855.012 24/05/30,12:30:01,13,10,1, 12.0,1,1, 28.356, 10608.875, 376.259, 52852.134 24/05/30,12:30:01,14,10,1, 12.0,1,1, 28.356, 10608.564, 377.567, 52853.328 24/05/30,12:30:01,15,10,1, 12.0,1,1, 28.356, 10609.332, 377.587, 52854.029 24/05/30,12:30:01,16,10,1, 12.0,1,1, 28.356, 10608.013, 376.106, 52851.143 24/05/30,12:30:01,17,10,1, 12.0,1,1, 28.356, 10608.755, 378.169, 52854.025 24/05/30,12:30:01,18,10,1, 12.0,1,1, 28.356, 10608.930, 376.952, 52853.004 24/05/30,12:30:01,19,10,1, 12.0,1,1, 28.356, 10608.249, 376.922, 52852.250 24/05/30,12:30:02,00,10,1, 11.9,1,1, 28.351, 10608.245, 376.922, 52852.250 24/05/30,12:30:02,01,10,1, 11.9,1,1, 28.351, 10608.594, 378.120, 52853.858 24/05/30,12:30:02,02,10,1, 11.9,1,1, 28.351, 10608.914, 376.933, 52853.014 24/05/30,12:30:02,03,10,1, 11.9,1,1, 28.351, 10608.061, 376.776, 52852.182 24/05/30,12:30:02,04,10,1, 11.9,1,1, 28.351, 10609.424, 378.420, 52855.030 24/05/30,12:30:02,05,10,1, 11.9,1,1, 28.351, 10608.875, 376.359, 52852.272 24/05/30,12:30:02,06,10,1, 11.9,1,1, 28.351, 10608.500, 377.493, 52853.139 24/05/30,12:30:02,07,10,1, 11.9,1,1, 28.351, 10609.404, 377.748, 52854.216 24/05/30,12:30:02,08,10,1, 11.9,1,1, 28.351, 10607.963, 376.054, 52851.250 24/05/30,12:30:02,09,10,1, 11.9,1,1, 28.351, 10608.525, 378.100, 52853.903 24/05/30,12:30:02,10,10,1, 11.9,1,1, 28.351, 10608.928, 377.013, 52853.026 24/05/30,12:30:02,11,10,1, 11.9,1,1, 28.351, 10608.046, 376.749, 52852.082 24/05/30,12:30:02,12,10,1, 11.9,1,1, 28.351, 10609.437, 378.427, 52855.033 24/05/30,12:30:02,13,10,1, 11.9,1,1, 28.351, 10608.900, 376.365, 52852.391 24/05/30,12:30:02,14,10,1, 11.9,1,1, 28.351, 10608.437, 377.504, 52853.270 24/05/30,12:30:02,15,10,1, 11.9,1,1, 28.351, 10609.402, 377.783, 52854.195 24/05/30,12:30:02,16,10,1, 11.9,1,1, 28.351, 10608.009, 376.079, 52851.223 24/05/30,12:30:02,17,10,1, 11.9,1,1, 28.351, 10608.534, 378.038, 52853.943 24/05/30,12:30:02,18,10,1, 11.9,1,1, 28.351, 10608.890, 377.013, 52853.118 24/05/30,12:30:02,19,10,1, 11.9,1,1, 28.351, 10608.006, 376.744, 52852.067 24/05/30,12:30:03,00,10,1, 12.0,1,1, 28.356, 10608.003, 376.744, 52852.067 24/05/30,12:30:03,01,10,1, 12.0,1,1, 28.356, 10608.406, 378.015, 52853.867 24/05/30,12:30:03,02,10,1, 12.0,1,1, 28.356, 10608.863, 377.126, 52853.125 24/05/30,12:30:03,03,10,1, 12.0,1,1, 28.356, 10607.833, 376.624, 52851.854 24/05/30,12:30:03,04,10,1, 12.0,1,1, 28.356, 10609.220, 378.494, 52855.005 24/05/30,12:30:03,05,10,1, 12.0,1,1, 28.356, 10608.848, 376.495, 52852.540 24/05/30,12:30:03,06,10,1, 12.0,1,1, 28.356, 10608.409, 377.434, 52853.164 24/05/30,12:30:03,07,10,1, 12.0,1,1, 28.356, 10609.475, 377.941, 52854.505 24/05/30,12:30:03,08,10,1, 12.0,1,1, 28.356, 10608.106, 376.084, 52851.372 24/05/30,12:30:03,09,10,1, 12.0,1,1, 28.356, 10608.422, 378.009, 52853.726 24/05/30,12:30:03,10,10,1, 12.0,1,1, 28.356, 10608.882, 377.149, 52853.187 24/05/30,12:30:03,11,10,1, 12.0,1,1, 28.356, 10607.852, 376.670, 52851.956 24/05/30,12:30:03,12,10,1, 12.0,1,1, 28.356, 10609.235, 378.532, 52855.020 24/05/30,12:30:03,13,10,1, 12.0,1,1, 28.356, 10608.891, 376.515, 52852.515 24/05/30,12:30:03,14,10,1, 12.0,1,1, 28.356, 10608.408, 377.426, 52853.062 24/05/30,12:30:03,15,10,1, 12.0,1,1, 28.356, 10609.453, 377.925, 52854.532 24/05/30,12:30:03,16,10,1, 12.0,1,1, 28.356, 10608.065, 376.082, 52851.332 24/05/30,12:30:03,17,10,1, 12.0,1,1, 28.356, 10608.394, 377.980, 52853.719 24/05/30,12:30:03,18,10,1, 12.0,1,1, 28.356, 10608.897, 377.157, 52853.255 24/05/30,12:30:03,19,10,1, 12.0,1,1, 28.356, 10607.751, 376.593, 52851.817 24/05/30,12:30:04,00,10,1, 12.0,1,1, 28.353, 10607.744, 376.593, 52851.817 24/05/30,12:30:04,01,10,1, 12.0,1,1, 28.353, 10608.316, 377.973, 52853.733 24/05/30,12:30:04,02,10,1, 12.0,1,1, 28.353, 10608.798, 377.200, 52853.295 24/05/30,12:30:04,03,10,1, 12.0,1,1, 28.353, 10607.680, 376.461, 52851.611 24/05/30,12:30:04,04,10,1, 12.0,1,1, 28.353, 10608.957, 378.542, 52854.903 24/05/30,12:30:04,05,10,1, 12.0,1,1, 28.353, 10608.785, 376.617, 52852.682 24/05/30,12:30:04,06,10,1, 12.0,1,1, 28.353, 10608.278, 377.354, 52853.039 24/05/30,12:30:04,07,10,1, 12.0,1,1, 28.353, 10609.394, 378.079, 52854.786 24/05/30,12:30:04,08,10,1, 12.0,1,1, 28.353, 10608.116, 376.130, 52851.569 24/05/30,12:30:04,09,10,1, 12.0,1,1, 28.353, 10608.315, 377.953, 52853.736 24/05/30,12:30:04,10,10,1, 12.0,1,1, 28.353, 10608.846, 377.171, 52853.374 24/05/30,12:30:04,11,10,1, 12.0,1,1, 28.353, 10607.716, 376.482, 52851.630 24/05/30,12:30:04,12,10,1, 12.0,1,1, 28.353, 10608.924, 378.483, 52854.878 24/05/30,12:30:04,13,10,1, 12.0,1,1, 28.353, 10608.785, 376.630, 52852.621 24/05/30,12:30:04,14,10,1, 12.0,1,1, 28.353, 10608.267, 377.305, 52853.002 24/05/30,12:30:04,15,10,1, 12.0,1,1, 28.353, 10609.408, 378.015, 52854.755 24/05/30,12:30:04,16,10,1, 12.0,1,1, 28.353, 10608.171, 376.086, 52851.551 24/05/30,12:30:04,17,10,1, 12.0,1,1, 28.353, 10608.303, 377.922, 52853.694 24/05/30,12:30:04,18,10,1, 12.0,1,1, 28.353, 10608.781, 377.245, 52853.382 24/05/30,12:30:04,19,10,1, 12.0,1,1, 28.353, 10607.658, 376.496, 52851.611 24/05/30,12:30:05,00,10,1, 11.9,1,1, 28.356, 10607.653, 376.496, 52851.611 24/05/30,12:30:05,01,10,1, 11.9,1,1, 28.356, 10608.213, 377.884, 52853.683 24/05/30,12:30:05,02,10,1, 11.9,1,1, 28.356, 10608.752, 377.297, 52853.485 24/05/30,12:30:05,03,10,1, 11.9,1,1, 28.356, 10607.618, 376.410, 52851.528 24/05/30,12:30:05,04,10,1, 11.9,1,1, 28.356, 10608.775, 378.476, 52854.750 24/05/30,12:30:05,05,10,1, 11.9,1,1, 28.356, 10608.686, 376.771, 52852.803 24/05/30,12:30:05,06,10,1, 11.9,1,1, 28.356, 10608.148, 377.247, 52852.839 24/05/30,12:30:05,07,10,1, 11.9,1,1, 28.356, 10609.384, 378.176, 52854.879 24/05/30,12:30:05,08,10,1, 11.9,1,1, 28.356, 10608.211, 376.135, 52851.796 24/05/30,12:30:05,09,10,1, 11.9,1,1, 28.356, 10608.255, 377.922, 52853.637 24/05/30,12:30:05,10,10,1, 11.9,1,1, 28.356, 10608.790, 377.330, 52853.595 24/05/30,12:30:05,11,10,1, 11.9,1,1, 28.356, 10607.564, 376.366, 52851.500 24/05/30,12:30:05,12,10,1, 11.9,1,1, 28.356, 10608.730, 378.389, 52854.668 24/05/30,12:30:05,13,10,1, 11.9,1,1, 28.356, 10608.675, 376.748, 52852.852 24/05/30,12:30:05,14,10,1, 11.9,1,1, 28.356, 10608.081, 377.204, 52852.805 24/05/30,12:30:05,15,10,1, 11.9,1,1, 28.356, 10609.370, 378.189, 52854.920 24/05/30,12:30:05,16,10,1, 11.9,1,1, 28.356, 10608.187, 376.189, 52851.810 24/05/30,12:30:05,17,10,1, 11.9,1,1, 28.356, 10608.207, 377.894, 52853.596 24/05/30,12:30:05,18,10,1, 11.9,1,1, 28.356, 10608.755, 377.350, 52853.512 24/05/30,12:30:05,19,10,1, 11.9,1,1, 28.356, 10607.562, 376.399, 52851.469 24/05/30,12:30:06,00,10,1, 12.0,1,1, 28.355, 10607.561, 376.399, 52851.469 24/05/30,12:30:06,01,10,1, 12.0,1,1, 28.355, 10608.215, 377.852, 52853.538 24/05/30,12:30:06,02,10,1, 12.0,1,1, 28.355, 10608.776, 377.445, 52853.709 24/05/30,12:30:06,03,10,1, 12.0,1,1, 28.355, 10607.492, 376.311, 52851.497 24/05/30,12:30:06,04,10,1, 12.0,1,1, 28.355, 10608.544, 378.418, 52854.601 24/05/30,12:30:06,05,10,1, 12.0,1,1, 28.355, 10608.650, 376.904, 52853.015 24/05/30,12:30:06,06,10,1, 12.0,1,1, 28.355, 10607.962, 377.166, 52852.766 24/05/30,12:30:06,07,10,1, 12.0,1,1, 28.355, 10609.265, 378.250, 52855.037 24/05/30,12:30:06,08,10,1, 12.0,1,1, 28.355, 10608.212, 376.150, 52851.914 24/05/30,12:30:06,09,10,1, 12.0,1,1, 28.355, 10608.144, 377.825, 52853.525 24/05/30,12:30:06,10,10,1, 12.0,1,1, 28.355, 10608.770, 377.464, 52853.772 24/05/30,12:30:06,11,10,1, 12.0,1,1, 28.355, 10607.482, 376.302, 52851.387 24/05/30,12:30:06,12,10,1, 12.0,1,1, 28.355, 10608.505, 378.350, 52854.483 24/05/30,12:30:06,13,10,1, 12.0,1,1, 28.355, 10608.605, 376.866, 52852.961 24/05/30,12:30:06,14,10,1, 12.0,1,1, 28.355, 10607.907, 377.208, 52852.662 24/05/30,12:30:06,15,10,1, 12.0,1,1, 28.355, 10609.298, 378.284, 52855.050 24/05/30,12:30:06,16,10,1, 12.0,1,1, 28.355, 10608.231, 376.188, 52851.903 24/05/30,12:30:06,17,10,1, 12.0,1,1, 28.355, 10608.125, 377.798, 52853.568 24/05/30,12:30:06,18,10,1, 12.0,1,1, 28.355, 10608.827, 377.446, 52853.827 24/05/30,12:30:06,19,10,1, 12.0,1,1, 28.355, 10607.463, 376.343, 52851.482 24/05/30,12:30:07,00,10,1, 11.9,1,1, 28.357, 10607.461, 376.343, 52851.482 24/05/30,12:30:07,01,10,1, 11.9,1,1, 28.357, 10608.048, 377.661, 52853.463 24/05/30,12:30:07,02,10,1, 11.9,1,1, 28.357, 10608.830, 377.617, 52853.899 24/05/30,12:30:07,03,10,1, 11.9,1,1, 28.357, 10607.554, 376.231, 52851.387 24/05/30,12:30:07,04,10,1, 11.9,1,1, 28.357, 10608.325, 378.421, 52854.458 24/05/30,12:30:07,05,10,1, 11.9,1,1, 28.357, 10608.488, 376.927, 52853.169 24/05/30,12:30:07,06,10,1, 11.9,1,1, 28.357, 10607.725, 377.055, 52852.539 24/05/30,12:30:07,07,10,1, 11.9,1,1, 28.357, 10609.131, 378.457, 52855.190 24/05/30,12:30:07,08,10,1, 11.9,1,1, 28.357, 10608.277, 376.347, 52852.164 24/05/30,12:30:07,09,10,1, 11.9,1,1, 28.357, 10608.094, 377.671, 52853.364 24/05/30,12:30:07,10,10,1, 11.9,1,1, 28.357, 10608.881, 377.629, 52854.098 24/05/30,12:30:07,11,10,1, 11.9,1,1, 28.357, 10607.429, 376.238, 52851.389 24/05/30,12:30:07,12,10,1, 11.9,1,1, 28.357, 10608.322, 378.380, 52854.492 24/05/30,12:30:07,13,10,1, 11.9,1,1, 28.357, 10608.492, 376.926, 52853.190 24/05/30,12:30:07,14,10,1, 11.9,1,1, 28.357, 10607.681, 377.054, 52852.514 24/05/30,12:30:07,15,10,1, 11.9,1,1, 28.357, 10609.109, 378.451, 52855.227 24/05/30,12:30:07,16,10,1, 11.9,1,1, 28.357, 10608.327, 376.368, 52852.282 24/05/30,12:30:07,17,10,1, 11.9,1,1, 28.357, 10608.049, 377.701, 52853.441 24/05/30,12:30:07,18,10,1, 11.9,1,1, 28.357, 10608.866, 377.657, 52854.127 24/05/30,12:30:07,19,10,1, 11.9,1,1, 28.357, 10607.420, 376.195, 52851.376 24/05/30,12:30:08,00,10,1, 11.9,1,1, 28.354, 10607.419, 376.195, 52851.376 24/05/30,12:30:08,01,10,1, 11.9,1,1, 28.354, 10608.023, 377.642, 52853.514 24/05/30,12:30:08,02,10,1, 11.9,1,1, 28.354, 10608.863, 377.730, 52854.345 24/05/30,12:30:08,03,10,1, 11.9,1,1, 28.354, 10607.530, 376.119, 52851.500 24/05/30,12:30:08,04,10,1, 11.9,1,1, 28.354, 10608.035, 378.211, 52854.139 24/05/30,12:30:08,05,10,1, 11.9,1,1, 28.354, 10608.453, 377.093, 52853.237 24/05/30,12:30:08,06,10,1, 11.9,1,1, 28.354, 10607.567, 376.877, 52852.240 24/05/30,12:30:08,07,10,1, 11.9,1,1, 28.354, 10608.909, 378.547, 52855.251 24/05/30,12:30:08,08,10,1, 11.9,1,1, 28.354, 10608.363, 376.408, 52852.481 24/05/30,12:30:08,09,10,1, 11.9,1,1, 28.354, 10608.013, 377.639, 52853.407 24/05/30,12:30:08,10,10,1, 11.9,1,1, 28.354, 10608.944, 377.792, 52854.347 24/05/30,12:30:08,11,10,1, 11.9,1,1, 28.354, 10607.546, 376.191, 52851.451 24/05/30,12:30:08,12,10,1, 11.9,1,1, 28.354, 10608.034, 378.187, 52854.052 24/05/30,12:30:08,13,10,1, 11.9,1,1, 28.354, 10608.491, 377.104, 52853.223 24/05/30,12:30:08,14,10,1, 11.9,1,1, 28.354, 10607.518, 376.836, 52852.251 24/05/30,12:30:08,15,10,1, 11.9,1,1, 28.354, 10608.934, 378.534, 52855.255 24/05/30,12:30:08,16,10,1, 11.9,1,1, 28.354, 10608.405, 376.441, 52852.397 24/05/30,12:30:08,17,10,1, 11.9,1,1, 28.354, 10608.029, 377.581, 52853.406 24/05/30,12:30:08,18,10,1, 11.9,1,1, 28.354, 10608.973, 377.842, 52854.432 24/05/30,12:30:08,19,10,1, 11.9,1,1, 28.354, 10607.540, 376.154, 52851.449 24/05/30,12:30:09,00,10,1, 11.9,1,1, 28.357, 10607.536, 376.154, 52851.449 24/05/30,12:30:09,01,10,1, 11.9,1,1, 28.357, 10607.872, 377.429, 52853.411 24/05/30,12:30:09,02,10,1, 11.9,1,1, 28.357, 10608.939, 378.002, 52854.716 24/05/30,12:30:09,03,10,1, 11.9,1,1, 28.357, 10607.585, 376.102, 52851.688 24/05/30,12:30:09,04,10,1, 11.9,1,1, 28.357, 10607.913, 378.118, 52854.039 24/05/30,12:30:09,05,10,1, 11.9,1,1, 28.357, 10608.297, 377.167, 52853.390 24/05/30,12:30:09,06,10,1, 11.9,1,1, 28.357, 10607.281, 376.689, 52851.976 24/05/30,12:30:09,07,10,1, 11.9,1,1, 28.357, 10608.628, 378.511, 52855.090 24/05/30,12:30:09,08,10,1, 11.9,1,1, 28.357, 10608.331, 376.634, 52852.767 24/05/30,12:30:09,09,10,1, 11.9,1,1, 28.357, 10607.850, 377.481, 52853.322 24/05/30,12:30:09,10,10,1, 11.9,1,1, 28.357, 10608.982, 378.052, 52854.748 24/05/30,12:30:09,11,10,1, 11.9,1,1, 28.357, 10607.600, 376.162, 52851.636 24/05/30,12:30:09,12,10,1, 11.9,1,1, 28.357, 10607.942, 378.093, 52854.000 24/05/30,12:30:09,13,10,1, 11.9,1,1, 28.357, 10608.326, 377.190, 52853.382 24/05/30,12:30:09,14,10,1, 11.9,1,1, 28.357, 10607.253, 376.601, 52851.935 24/05/30,12:30:09,15,10,1, 11.9,1,1, 28.357, 10608.641, 378.529, 52855.065 24/05/30,12:30:09,16,10,1, 11.9,1,1, 28.357, 10608.306, 376.654, 52852.768 24/05/30,12:30:09,17,10,1, 11.9,1,1, 28.357, 10607.849, 377.486, 52853.244 24/05/30,12:30:09,18,10,1, 11.9,1,1, 28.357, 10608.933, 378.103, 52854.768 24/05/30,12:30:09,19,10,1, 11.9,1,1, 28.357, 10607.595, 376.140, 52851.671 24/05/30,12:30:10,00,09,1, 11.9,1,1, 28.354, 10607.594, 376.140, 52851.671 24/05/30,12:30:10,01,09,1, 11.9,1,1, 28.354, 10607.714, 377.303, 52853.087 24/05/30,12:30:10,02,09,1, 11.9,1,1, 28.354, 10608.917, 378.236, 52855.051 24/05/30,12:30:10,03,09,1, 11.9,1,1, 28.354, 10607.752, 376.244, 52851.889 24/05/30,12:30:10,04,09,1, 11.9,1,1, 28.354, 10607.799, 377.901, 52853.814 24/05/30,12:30:10,05,09,1, 11.9,1,1, 28.354, 10608.391, 377.453, 52853.732 24/05/30,12:30:10,06,09,1, 11.9,1,1, 28.354, 10607.138, 376.433, 52851.754 24/05/30,12:30:10,07,09,1, 11.9,1,1, 28.354, 10608.321, 378.465, 52854.877 24/05/30,12:30:10,08,09,1, 11.9,1,1, 28.354, 10608.210, 376.714, 52852.876 24/05/30,12:30:10,09,09,1, 11.9,1,1, 28.354, 10607.695, 377.311, 52853.013 24/05/30,12:30:10,10,09,1, 11.9,1,1, 28.354, 10609.029, 378.292, 52855.113 24/05/30,12:30:10,11,09,1, 11.9,1,1, 28.354, 10607.758, 376.247, 52851.883 24/05/30,12:30:10,12,09,1, 11.9,1,1, 28.354, 10607.969, 377.886, 52853.952 24/05/30,12:30:10,13,09,1, 11.9,1,1, 28.354, 10608.407, 377.377, 52853.815 24/05/30,12:30:10,14,09,1, 11.9,1,1, 28.354, 10607.118, 376.450, 52851.651 24/05/30,12:30:10,15,09,1, 11.9,1,1, 28.354, 10608.322, 378.497, 52854.900 24/05/30,12:30:10,16,09,1, 11.9,1,1, 28.354, 10608.244, 376.769, 52852.986 24/05/30,12:30:10,17,09,1, 11.9,1,1, 28.354, 10607.701, 377.301, 52853.148 24/05/30,12:30:10,18,09,1, 11.9,1,1, 28.354, 10608.931, 378.340, 52855.291 24/05/30,12:30:10,19,09,1, 11.9,1,1, 28.354, 10607.773, 376.265, 52851.995 24/05/30,12:30:11,00,08,1, 11.9,1,1, 28.356, 10607.769, 376.265, 52851.995 24/05/30,12:30:11,01,08,1, 11.9,1,1, 28.356, 10607.350, 377.017, 52852.706 24/05/30,12:30:11,02,08,1, 11.9,1,1, 28.356, 10608.862, 378.454, 52855.317 24/05/30,12:30:11,03,08,1, 11.9,1,1, 28.356, 10607.837, 376.285, 52852.066 24/05/30,12:30:11,04,08,1, 11.9,1,1, 28.356, 10607.826, 377.850, 52853.813 24/05/30,12:30:11,05,08,1, 11.9,1,1, 28.356, 10608.476, 377.600, 52853.981 24/05/30,12:30:11,06,08,1, 11.9,1,1, 28.356, 10607.045, 376.223, 52851.518 24/05/30,12:30:11,07,08,1, 11.9,1,1, 28.356, 10607.999, 378.347, 52854.649 24/05/30,12:30:11,08,08,1, 11.9,1,1, 28.356, 10608.072, 376.981, 52853.078 24/05/30,12:30:11,09,08,1, 11.9,1,1, 28.356, 10607.398, 377.084, 52852.754 24/05/30,12:30:11,10,08,1, 11.9,1,1, 28.356, 10608.815, 378.458, 52855.243 24/05/30,12:30:11,11,08,1, 11.9,1,1, 28.356, 10607.904, 376.307, 52852.184 24/05/30,12:30:11,12,08,1, 11.9,1,1, 28.356, 10607.762, 377.755, 52853.720 24/05/30,12:30:11,13,08,1, 11.9,1,1, 28.356, 10608.496, 377.680, 52854.075 24/05/30,12:30:11,14,08,1, 11.9,1,1, 28.356, 10607.020, 376.243, 52851.547 24/05/30,12:30:11,15,08,1, 11.9,1,1, 28.356, 10608.003, 378.338, 52854.583 24/05/30,12:30:11,16,08,1, 11.9,1,1, 28.356, 10608.120, 376.945, 52853.127 24/05/30,12:30:11,17,08,1, 11.9,1,1, 28.356, 10607.359, 377.098, 52852.699 24/05/30,12:30:11,18,08,1, 11.9,1,1, 28.356, 10608.834, 378.453, 52855.314 24/05/30,12:30:11,19,08,1, 11.9,1,1, 28.356, 10607.859, 376.330, 52852.214 24/05/30,12:30:12,00,09,1, 11.9,1,1, 28.354, 10607.853, 376.330, 52852.214 24/05/30,12:30:12,01,09,1, 11.9,1,1, 28.354, 10607.097, 376.886, 52852.339 24/05/30,12:30:12,02,09,1, 11.9,1,1, 28.354, 10608.605, 378.579, 52855.213 24/05/30,12:30:12,03,09,1, 11.9,1,1, 28.354, 10607.939, 376.534, 52852.570 24/05/30,12:30:12,04,09,1, 11.9,1,1, 28.354, 10607.665, 377.664, 52853.721 24/05/30,12:30:12,05,09,1, 11.9,1,1, 28.354, 10608.582, 377.895, 52854.566 24/05/30,12:30:12,06,09,1, 11.9,1,1, 28.354, 10607.102, 376.163, 52851.518 24/05/30,12:30:12,07,09,1, 11.9,1,1, 28.354, 10607.766, 378.213, 52854.180 24/05/30,12:30:12,08,09,1, 11.9,1,1, 28.354, 10608.018, 377.171, 52853.225 24/05/30,12:30:12,09,09,1, 11.9,1,1, 28.354, 10607.060, 376.834, 52852.319 24/05/30,12:30:12,10,09,1, 11.9,1,1, 28.354, 10608.538, 378.637, 52855.427 24/05/30,12:30:12,11,09,1, 11.9,1,1, 28.354, 10607.951, 376.602, 52852.542 24/05/30,12:30:12,12,09,1, 11.9,1,1, 28.354, 10607.713, 377.703, 52853.679 24/05/30,12:30:12,13,09,1, 11.9,1,1, 28.354, 10608.565, 377.935, 52854.671 24/05/30,12:30:12,14,09,1, 11.9,1,1, 28.354, 10607.170, 376.152, 52851.441 24/05/30,12:30:12,15,09,1, 11.9,1,1, 28.354, 10607.741, 378.209, 52854.284 24/05/30,12:30:12,16,09,1, 11.9,1,1, 28.354, 10608.017, 377.229, 52853.301 24/05/30,12:30:12,17,09,1, 11.9,1,1, 28.354, 10607.019, 376.799, 52852.210 24/05/30,12:30:12,18,09,1, 11.9,1,1, 28.354, 10608.529, 378.607, 52855.319 24/05/30,12:30:12,19,09,1, 11.9,1,1, 28.354, 10607.925, 376.597, 52852.533 24/05/30,12:30:13,00,09,1, 12.0,1,1, 28.354, 10607.920, 376.597, 52852.533 24/05/30,12:30:13,01,09,1, 12.0,1,1, 28.354, 10606.886, 376.593, 52851.905 24/05/30,12:30:13,02,09,1, 12.0,1,1, 28.354, 10608.229, 378.575, 52855.088 24/05/30,12:30:13,03,09,1, 12.0,1,1, 28.354, 10607.941, 376.814, 52852.882 24/05/30,12:30:13,04,09,1, 12.0,1,1, 28.354, 10607.471, 377.376, 52853.360 24/05/30,12:30:13,05,09,1, 12.0,1,1, 28.354, 10608.682, 378.284, 52855.055 24/05/30,12:30:13,06,09,1, 12.0,1,1, 28.354, 10607.332, 376.268, 52851.899 24/05/30,12:30:13,07,09,1, 12.0,1,1, 28.354, 10607.643, 378.050, 52854.128 24/05/30,12:30:13,08,09,1, 12.0,1,1, 28.354, 10607.974, 377.335, 52853.619 24/05/30,12:30:13,09,09,1, 12.0,1,1, 28.354, 10606.816, 376.549, 52851.816 24/05/30,12:30:13,10,09,1, 12.0,1,1, 28.354, 10608.132, 378.603, 52855.041 24/05/30,12:30:13,11,09,1, 12.0,1,1, 28.354, 10607.898, 376.816, 52852.863 24/05/30,12:30:13,12,09,1, 12.0,1,1, 28.354, 10607.471, 377.449, 52853.490 24/05/30,12:30:13,13,09,1, 12.0,1,1, 28.354, 10608.636, 378.208, 52855.153 24/05/30,12:30:13,14,09,1, 12.0,1,1, 28.354, 10607.381, 376.214, 52851.794 24/05/30,12:30:13,15,09,1, 12.0,1,1, 28.354, 10607.572, 377.957, 52853.937 24/05/30,12:30:13,16,09,1, 12.0,1,1, 28.354, 10608.032, 377.367, 52853.562 24/05/30,12:30:13,17,09,1, 12.0,1,1, 28.354, 10606.768, 376.553, 52851.803 24/05/30,12:30:13,18,09,1, 12.0,1,1, 28.354, 10608.069, 378.625, 52855.131 24/05/30,12:30:13,19,09,1, 12.0,1,1, 28.354, 10607.908, 376.838, 52852.973 24/05/30,12:30:14,00,09,1, 12.0,1,1, 28.356, 10607.903, 376.838, 52852.973 24/05/30,12:30:14,01,09,1, 12.0,1,1, 28.356, 10606.702, 376.329, 52851.622 24/05/30,12:30:14,02,09,1, 12.0,1,1, 28.356, 10607.742, 378.498, 52854.644 24/05/30,12:30:14,03,09,1, 12.0,1,1, 28.356, 10607.800, 376.894, 52852.972 24/05/30,12:30:14,04,09,1, 12.0,1,1, 28.356, 10607.120, 377.167, 52852.930 24/05/30,12:30:14,05,09,1, 12.0,1,1, 28.356, 10608.566, 378.488, 52855.289 24/05/30,12:30:14,06,09,1, 12.0,1,1, 28.356, 10607.511, 376.304, 52852.212 24/05/30,12:30:14,07,09,1, 12.0,1,1, 28.356, 10607.487, 377.843, 52853.878 24/05/30,12:30:14,08,09,1, 12.0,1,1, 28.356, 10608.137, 377.639, 52854.074 24/05/30,12:30:14,09,09,1, 12.0,1,1, 28.356, 10606.713, 376.311, 52851.650 24/05/30,12:30:14,10,09,1, 12.0,1,1, 28.356, 10607.715, 378.412, 52854.709 24/05/30,12:30:14,11,09,1, 12.0,1,1, 28.356, 10607.776, 377.012, 52853.155 24/05/30,12:30:14,12,09,1, 12.0,1,1, 28.356, 10607.056, 377.179, 52852.917 24/05/30,12:30:14,13,09,1, 12.0,1,1, 28.356, 10608.515, 378.557, 52855.394 24/05/30,12:30:14,14,09,1, 12.0,1,1, 28.356, 10607.584, 376.416, 52852.426 24/05/30,12:30:14,15,09,1, 12.0,1,1, 28.356, 10607.478, 377.808, 52853.805 24/05/30,12:30:14,16,09,1, 12.0,1,1, 28.356, 10608.167, 377.649, 52854.134 24/05/30,12:30:14,17,09,1, 12.0,1,1, 28.356, 10606.710, 376.311, 52851.521 24/05/30,12:30:14,18,09,1, 12.0,1,1, 28.356, 10607.663, 378.409, 52854.614 24/05/30,12:30:14,19,09,1, 12.0,1,1, 28.356, 10607.755, 377.025, 52853.169 24/05/30,12:30:15,00,09,1, 11.9,1,1, 28.356, 10607.753, 377.025, 52853.169 24/05/30,12:30:15,01,09,1, 11.9,1,1, 28.356, 10606.806, 376.158, 52851.624 24/05/30,12:30:15,02,09,1, 11.9,1,1, 28.356, 10607.425, 378.235, 52854.339 24/05/30,12:30:15,03,09,1, 11.9,1,1, 28.356, 10607.730, 377.219, 52853.376 24/05/30,12:30:15,04,09,1, 11.9,1,1, 28.356, 10606.732, 376.923, 52852.300 24/05/30,12:30:15,05,09,1, 11.9,1,1, 28.356, 10608.213, 378.610, 52855.373 24/05/30,12:30:15,06,09,1, 11.9,1,1, 28.356, 10607.644, 376.593, 52852.687 24/05/30,12:30:15,07,09,1, 11.9,1,1, 28.356, 10607.399, 377.600, 52853.622 24/05/30,12:30:15,08,09,1, 11.9,1,1, 28.356, 10608.340, 378.034, 52854.696 24/05/30,12:30:15,09,09,1, 11.9,1,1, 28.356, 10606.923, 376.207, 52851.710 24/05/30,12:30:15,10,09,1, 11.9,1,1, 28.356, 10607.410, 378.212, 52854.414 24/05/30,12:30:15,11,09,1, 11.9,1,1, 28.356, 10607.733, 377.148, 52853.319 24/05/30,12:30:15,12,09,1, 11.9,1,1, 28.356, 10606.690, 376.824, 52852.323 24/05/30,12:30:15,13,09,1, 11.9,1,1, 28.356, 10608.204, 378.649, 52855.414 24/05/30,12:30:15,14,09,1, 11.9,1,1, 28.356, 10607.645, 376.599, 52852.754 24/05/30,12:30:15,15,09,1, 11.9,1,1, 28.356, 10607.290, 377.590, 52853.642 24/05/30,12:30:15,16,09,1, 11.9,1,1, 28.356, 10608.402, 377.981, 52854.767 24/05/30,12:30:15,17,09,1, 11.9,1,1, 28.356, 10606.912, 376.199, 52851.690 24/05/30,12:30:15,18,09,1, 11.9,1,1, 28.356, 10607.409, 378.186, 52854.308 24/05/30,12:30:15,19,09,1, 11.9,1,1, 28.356, 10607.728, 377.265, 52853.458 24/05/30,12:30:16,00,10,1, 11.9,1,1, 28.355, 10607.719, 377.265, 52853.458 24/05/30,12:30:16,01,10,1, 11.9,1,1, 28.355, 10607.116, 376.238, 52851.997 24/05/30,12:30:16,02,10,1, 11.9,1,1, 28.355, 10607.313, 378.027, 52854.136 24/05/30,12:30:16,03,10,1, 11.9,1,1, 28.355, 10607.824, 377.485, 52853.673 24/05/30,12:30:16,04,10,1, 11.9,1,1, 28.355, 10606.478, 376.565, 52851.781 24/05/30,12:30:16,05,10,1, 11.9,1,1, 28.355, 10607.710, 378.538, 52855.092 24/05/30,12:30:16,06,10,1, 11.9,1,1, 28.355, 10607.558, 376.869, 52852.943 24/05/30,12:30:16,07,10,1, 11.9,1,1, 28.355, 10607.030, 377.387, 52853.276 24/05/30,12:30:16,08,10,1, 11.9,1,1, 28.355, 10608.397, 378.418, 52855.367 24/05/30,12:30:16,09,10,1, 11.9,1,1, 28.355, 10607.144, 376.271, 52852.054 24/05/30,12:30:16,10,10,1, 11.9,1,1, 28.355, 10607.249, 377.976, 52854.148 24/05/30,12:30:16,11,10,1, 11.9,1,1, 28.355, 10607.813, 377.458, 52853.804 24/05/30,12:30:16,12,10,1, 11.9,1,1, 28.355, 10606.452, 376.487, 52851.875 24/05/30,12:30:16,13,10,1, 11.9,1,1, 28.355, 10607.695, 378.572, 52855.021 24/05/30,12:30:16,14,10,1, 11.9,1,1, 28.355, 10607.626, 376.878, 52853.001 24/05/30,12:30:16,15,10,1, 11.9,1,1, 28.355, 10606.999, 377.337, 52853.113 24/05/30,12:30:16,16,10,1, 11.9,1,1, 28.355, 10608.381, 378.407, 52855.301 24/05/30,12:30:16,17,10,1, 11.9,1,1, 28.355, 10607.152, 376.331, 52852.025 24/05/30,12:30:16,18,10,1, 11.9,1,1, 28.355, 10607.258, 377.887, 52854.012 24/05/30,12:30:16,19,10,1, 11.9,1,1, 28.355, 10607.813, 377.480, 52853.862 24/05/30,12:30:17,00,09,1, 11.9,1,1, 28.358, 10607.811, 377.480, 52853.862 24/05/30,12:30:17,01,09,1, 11.9,1,1, 28.358, 10607.433, 376.475, 52852.560 24/05/30,12:30:17,02,09,1, 11.9,1,1, 28.358, 10607.121, 377.760, 52853.779 24/05/30,12:30:17,03,09,1, 11.9,1,1, 28.358, 10608.023, 377.872, 52854.597 24/05/30,12:30:17,04,09,1, 11.9,1,1, 28.358, 10606.570, 376.253, 52851.772 24/05/30,12:30:17,05,09,1, 11.9,1,1, 28.358, 10607.233, 378.293, 52854.525 24/05/30,12:30:17,06,09,1, 11.9,1,1, 28.358, 10607.570, 377.165, 52853.589 24/05/30,12:30:17,07,09,1, 11.9,1,1, 28.358, 10606.621, 377.021, 52852.561 24/05/30,12:30:17,08,09,1, 11.9,1,1, 28.358, 10608.078, 378.629, 52855.413 24/05/30,12:30:17,09,09,1, 11.9,1,1, 28.358, 10607.439, 376.514, 52852.709 24/05/30,12:30:17,10,09,1, 11.9,1,1, 28.358, 10607.163, 377.707, 52853.661 24/05/30,12:30:17,11,09,1, 11.9,1,1, 28.358, 10608.001, 377.899, 52854.658 24/05/30,12:30:17,12,09,1, 11.9,1,1, 28.358, 10606.566, 376.272, 52851.695 24/05/30,12:30:17,13,09,1, 11.9,1,1, 28.358, 10607.180, 378.285, 52854.322 24/05/30,12:30:17,14,09,1, 11.9,1,1, 28.358, 10607.485, 377.144, 52853.443 24/05/30,12:30:17,15,09,1, 11.9,1,1, 28.358, 10606.609, 376.932, 52852.489 24/05/30,12:30:17,16,09,1, 11.9,1,1, 28.358, 10608.010, 378.629, 52855.469 24/05/30,12:30:17,17,09,1, 11.9,1,1, 28.358, 10607.502, 376.599, 52852.688 24/05/30,12:30:17,18,09,1, 11.9,1,1, 28.358, 10607.111, 377.670, 52853.746 24/05/30,12:30:17,19,09,1, 11.9,1,1, 28.358, 10607.999, 377.915, 52854.681 24/05/30,12:30:18,00,08,1, 11.9,1,1, 28.358, 10607.995, 377.915, 52854.681 24/05/30,12:30:18,01,08,1, 11.9,1,1, 28.358, 10607.434, 376.804, 52853.095 24/05/30,12:30:18,02,08,1, 11.9,1,1, 28.358, 10606.938, 377.441, 52853.389 24/05/30,12:30:18,03,08,1, 11.9,1,1, 28.358, 10608.151, 378.264, 52855.259 24/05/30,12:30:18,04,08,1, 11.9,1,1, 28.358, 10606.883, 376.333, 52852.105 24/05/30,12:30:18,05,08,1, 11.9,1,1, 28.358, 10607.012, 377.997, 52853.987 24/05/30,12:30:18,06,08,1, 11.9,1,1, 28.358, 10607.549, 377.436, 52853.774 24/05/30,12:30:18,07,08,1, 11.9,1,1, 28.358, 10606.394, 376.583, 52851.994 24/05/30,12:30:18,08,08,1, 11.9,1,1, 28.358, 10607.543, 378.661, 52855.148 24/05/30,12:30:18,09,08,1, 11.9,1,1, 28.358, 10607.487, 376.883, 52853.131 24/05/30,12:30:18,10,08,1, 11.9,1,1, 28.358, 10606.971, 377.477, 52853.413 24/05/30,12:30:18,11,08,1, 11.9,1,1, 28.358, 10608.098, 378.250, 52855.155 24/05/30,12:30:18,12,08,1, 11.9,1,1, 28.358, 10606.907, 376.277, 52852.094 24/05/30,12:30:18,13,08,1, 11.9,1,1, 28.358, 10606.965, 378.070, 52853.960 24/05/30,12:30:18,14,08,1, 11.9,1,1, 28.358, 10607.552, 377.446, 52853.838 24/05/30,12:30:18,15,08,1, 11.9,1,1, 28.358, 10606.352, 376.510, 52851.942 24/05/30,12:30:18,16,08,1, 11.9,1,1, 28.358, 10607.501, 378.588, 52855.047 24/05/30,12:30:18,17,08,1, 11.9,1,1, 28.358, 10607.445, 376.898, 52853.244 24/05/30,12:30:18,18,08,1, 11.9,1,1, 28.358, 10606.882, 377.439, 52853.362 24/05/30,12:30:18,19,08,1, 11.9,1,1, 28.358, 10608.072, 378.370, 52855.289 24/05/30,12:30:19,00,08,1, 11.9,1,1, 28.360, 10608.070, 378.370, 52855.289 24/05/30,12:30:19,01,08,1, 11.9,1,1, 28.360, 10607.300, 377.099, 52853.316 24/05/30,12:30:19,02,08,1, 11.9,1,1, 28.360, 10606.551, 377.123, 52852.818 24/05/30,12:30:19,03,08,1, 11.9,1,1, 28.360, 10607.949, 378.645, 52855.521 24/05/30,12:30:19,04,08,1, 11.9,1,1, 28.360, 10607.195, 376.524, 52852.716 24/05/30,12:30:19,05,08,1, 11.9,1,1, 28.360, 10606.902, 377.773, 52853.821 24/05/30,12:30:19,06,08,1, 11.9,1,1, 28.360, 10607.745, 377.854, 52854.422 24/05/30,12:30:19,07,08,1, 11.9,1,1, 28.360, 10606.304, 376.244, 52851.735 24/05/30,12:30:19,08,08,1, 11.9,1,1, 28.360, 10607.065, 378.389, 52854.617 24/05/30,12:30:19,09,08,1, 11.9,1,1, 28.360, 10607.269, 377.213, 52853.399 24/05/30,12:30:19,10,08,1, 11.9,1,1, 28.360, 10606.466, 377.069, 52852.660 24/05/30,12:30:19,11,08,1, 11.9,1,1, 28.360, 10607.920, 378.634, 52855.539 24/05/30,12:30:19,12,08,1, 11.9,1,1, 28.360, 10607.169, 376.529, 52852.793 24/05/30,12:30:19,13,08,1, 11.9,1,1, 28.360, 10606.877, 377.819, 52853.809 24/05/30,12:30:19,14,08,1, 11.9,1,1, 28.360, 10607.762, 377.863, 52854.517 24/05/30,12:30:19,15,08,1, 11.9,1,1, 28.360, 10606.297, 376.309, 52851.691 24/05/30,12:30:19,16,08,1, 11.9,1,1, 28.360, 10607.002, 378.362, 52854.372 24/05/30,12:30:19,17,08,1, 11.9,1,1, 28.360, 10607.328, 377.187, 52853.467 24/05/30,12:30:19,18,08,1, 11.9,1,1, 28.360, 10606.417, 377.041, 52852.602 24/05/30,12:30:19,19,08,1, 11.9,1,1, 28.360, 10607.858, 378.598, 52855.455 24/05/30,12:30:20,00,09,1, 12.0,1,1, 28.359, 10607.853, 378.598, 52855.455 24/05/30,12:30:20,01,09,1, 12.0,1,1, 28.359, 10607.570, 377.434, 52854.267 24/05/30,12:30:20,02,09,1, 12.0,1,1, 28.359, 10605.954, 376.589, 52851.575 24/05/30,12:30:20,03,09,1, 12.0,1,1, 28.359, 10607.377, 378.708, 52855.613 24/05/30,12:30:20,04,09,1, 12.0,1,1, 28.359, 10607.456, 376.787, 52853.071 24/05/30,12:30:20,05,09,1, 12.0,1,1, 28.359, 10606.478, 377.491, 52853.084 24/05/30,12:30:20,06,09,1, 12.0,1,1, 28.359, 10607.999, 378.322, 52855.714 24/05/30,12:30:20,07,09,1, 12.0,1,1, 28.359, 10606.691, 376.201, 52851.620 24/05/30,12:30:20,08,09,1, 12.0,1,1, 28.359, 10606.499, 378.134, 52854.129 24/05/30,12:30:20,09,09,1, 12.0,1,1, 28.359, 10607.564, 377.507, 52854.216 24/05/30,12:30:20,10,09,1, 12.0,1,1, 28.359, 10605.977, 376.585, 52851.500 24/05/30,12:30:20,11,09,1, 12.0,1,1, 28.359, 10607.291, 378.760, 52855.596 24/05/30,12:30:20,12,09,1, 12.0,1,1, 28.359, 10607.460, 376.821, 52853.100 24/05/30,12:30:20,13,09,1, 12.0,1,1, 28.359, 10606.424, 377.524, 52853.054 24/05/30,12:30:20,14,09,1, 12.0,1,1, 28.359, 10608.014, 378.412, 52855.780 24/05/30,12:30:20,15,09,1, 12.0,1,1, 28.359, 10606.686, 376.262, 52851.766 24/05/30,12:30:20,16,09,1, 12.0,1,1, 28.359, 10606.513, 378.047, 52853.975 24/05/30,12:30:20,17,09,1, 12.0,1,1, 28.359, 10607.619, 377.612, 52854.337 24/05/30,12:30:20,18,09,1, 12.0,1,1, 28.359, 10605.968, 376.554, 52851.428 24/05/30,12:30:20,19,09,1, 12.0,1,1, 28.359, 10607.254, 378.709, 52855.471 24/05/30,12:30:21,00,08,1, 12.0,1,1, 28.359, 10607.252, 378.709, 52855.471 24/05/30,12:30:21,01,08,1, 12.0,1,1, 28.359, 10607.681, 377.905, 52854.982 24/05/30,12:30:21,02,08,1, 12.0,1,1, 28.359, 10605.985, 376.282, 52851.152 24/05/30,12:30:21,03,08,1, 12.0,1,1, 28.359, 10606.705, 378.546, 52854.876 24/05/30,12:30:21,04,08,1, 12.0,1,1, 28.359, 10607.293, 377.096, 52853.575 24/05/30,12:30:21,05,08,1, 12.0,1,1, 28.359, 10606.093, 377.098, 52852.376 24/05/30,12:30:21,06,08,1, 12.0,1,1, 28.359, 10607.727, 378.667, 52856.066 24/05/30,12:30:21,07,08,1, 12.0,1,1, 28.359, 10607.124, 376.471, 52852.425 24/05/30,12:30:21,08,08,1, 12.0,1,1, 28.359, 10606.420, 377.787, 52853.543 24/05/30,12:30:21,09,08,1, 12.0,1,1, 28.359, 10607.741, 377.941, 52855.043 24/05/30,12:30:21,10,08,1, 12.0,1,1, 28.359, 10606.022, 376.267, 52851.282 24/05/30,12:30:21,11,08,1, 12.0,1,1, 28.359, 10606.628, 378.518, 52854.834 24/05/30,12:30:21,12,08,1, 12.0,1,1, 28.359, 10607.353, 377.155, 52853.718 24/05/30,12:30:21,13,08,1, 12.0,1,1, 28.359, 10606.037, 377.072, 52852.274 24/05/30,12:30:21,14,08,1, 12.0,1,1, 28.359, 10607.689, 378.732, 52856.067 24/05/30,12:30:21,15,08,1, 12.0,1,1, 28.359, 10607.130, 376.548, 52852.562 24/05/30,12:30:21,16,08,1, 12.0,1,1, 28.359, 10606.421, 377.829, 52853.530 24/05/30,12:30:21,17,08,1, 12.0,1,1, 28.359, 10607.708, 377.957, 52855.104 24/05/30,12:30:21,18,08,1, 12.0,1,1, 28.359, 10606.080, 376.275, 52851.301 24/05/30,12:30:21,19,08,1, 12.0,1,1, 28.359, 10606.643, 378.469, 52854.827 24/05/30,12:30:22,00,08,1, 11.9,1,1, 28.358, 10606.643, 378.469, 52854.827 24/05/30,12:30:22,01,08,1, 11.9,1,1, 28.358, 10607.746, 378.322, 52855.563 24/05/30,12:30:22,02,08,1, 11.9,1,1, 28.358, 10606.495, 376.282, 52851.708 24/05/30,12:30:22,03,08,1, 11.9,1,1, 28.358, 10606.378, 378.212, 52854.265 24/05/30,12:30:22,04,08,1, 11.9,1,1, 28.358, 10607.351, 377.449, 52854.189 24/05/30,12:30:22,05,08,1, 11.9,1,1, 28.358, 10605.785, 376.612, 52851.676 24/05/30,12:30:22,06,08,1, 11.9,1,1, 28.358, 10607.162, 378.703, 52855.690 24/05/30,12:30:22,07,08,1, 11.9,1,1, 28.358, 10607.259, 376.860, 52853.209 24/05/30,12:30:22,08,08,1, 11.9,1,1, 28.358, 10606.267, 377.526, 52853.194 24/05/30,12:30:22,09,08,1, 11.9,1,1, 28.358, 10607.811, 378.327, 52855.757 24/05/30,12:30:22,10,08,1, 11.9,1,1, 28.358, 10606.482, 376.323, 52851.810 24/05/30,12:30:22,11,08,1, 11.9,1,1, 28.358, 10606.331, 378.211, 52854.220 24/05/30,12:30:22,12,08,1, 11.9,1,1, 28.358, 10607.362, 377.562, 52854.335 24/05/30,12:30:22,13,08,1, 11.9,1,1, 28.358, 10605.775, 376.598, 52851.605 24/05/30,12:30:22,14,08,1, 11.9,1,1, 28.358, 10607.068, 378.757, 52855.638 24/05/30,12:30:22,15,08,1, 11.9,1,1, 28.358, 10607.262, 376.883, 52853.258 24/05/30,12:30:22,16,08,1, 11.9,1,1, 28.358, 10606.219, 377.556, 52853.054 24/05/30,12:30:22,17,08,1, 11.9,1,1, 28.358, 10607.755, 378.370, 52855.852 24/05/30,12:30:22,18,08,1, 11.9,1,1, 28.358, 10606.547, 376.296, 52851.849 24/05/30,12:30:22,19,08,1, 11.9,1,1, 28.358, 10606.322, 378.078, 52854.201 24/05/30,12:30:23,00,08,1, 12.0,1,1, 28.355, 10606.318, 378.078, 52854.201 24/05/30,12:30:23,01,08,1, 12.0,1,1, 28.355, 10607.646, 378.712, 52856.119 24/05/30,12:30:23,02,08,1, 12.0,1,1, 28.355, 10606.890, 376.448, 52852.351 24/05/30,12:30:23,03,08,1, 12.0,1,1, 28.355, 10606.210, 377.860, 52853.731 24/05/30,12:30:23,04,08,1, 12.0,1,1, 28.355, 10607.531, 377.908, 52854.919 24/05/30,12:30:23,05,08,1, 12.0,1,1, 28.355, 10605.789, 376.304, 52851.254 24/05/30,12:30:23,06,08,1, 12.0,1,1, 28.355, 10606.499, 378.529, 52855.078 24/05/30,12:30:23,07,08,1, 12.0,1,1, 28.355, 10607.174, 377.163, 52853.642 24/05/30,12:30:23,08,08,1, 12.0,1,1, 28.355, 10605.879, 377.122, 52852.354 24/05/30,12:30:23,09,08,1, 12.0,1,1, 28.355, 10607.600, 378.747, 52856.178 24/05/30,12:30:23,10,08,1, 12.0,1,1, 28.355, 10606.835, 376.482, 52852.464 24/05/30,12:30:23,11,08,1, 12.0,1,1, 28.355, 10606.161, 377.812, 52853.675 24/05/30,12:30:23,12,08,1, 12.0,1,1, 28.355, 10607.564, 377.924, 52855.133 24/05/30,12:30:23,13,08,1, 12.0,1,1, 28.355, 10605.786, 376.292, 52851.293 24/05/30,12:30:23,14,08,1, 12.0,1,1, 28.355, 10606.443, 378.518, 52854.927 24/05/30,12:30:23,15,08,1, 12.0,1,1, 28.355, 10607.163, 377.204, 52853.757 24/05/30,12:30:23,16,08,1, 12.0,1,1, 28.355, 10605.828, 377.032, 52852.392 24/05/30,12:30:23,17,08,1, 12.0,1,1, 28.355, 10607.546, 378.778, 52856.215 24/05/30,12:30:23,18,08,1, 12.0,1,1, 28.355, 10606.928, 376.486, 52852.460 24/05/30,12:30:23,19,08,1, 12.0,1,1, 28.355, 10606.152, 377.868, 52853.697 24/05/30,12:30:24,00,09,1, 11.9,1,1, 28.358, 10606.151, 377.868, 52853.697 24/05/30,12:30:24,01,09,1, 11.9,1,1, 28.358, 10607.048, 378.761, 52855.929 24/05/30,12:30:24,02,09,1, 11.9,1,1, 28.358, 10607.003, 376.769, 52853.085 24/05/30,12:30:24,03,09,1, 11.9,1,1, 28.358, 10606.117, 377.616, 52853.221 24/05/30,12:30:24,04,09,1, 11.9,1,1, 28.358, 10607.588, 378.274, 52855.767 24/05/30,12:30:24,05,09,1, 11.9,1,1, 28.358, 10606.102, 376.217, 52851.555 24/05/30,12:30:24,06,09,1, 11.9,1,1, 28.358, 10606.163, 378.236, 52854.346 24/05/30,12:30:24,07,09,1, 11.9,1,1, 28.358, 10607.109, 377.471, 52854.326 24/05/30,12:30:24,08,09,1, 11.9,1,1, 28.358, 10605.570, 376.701, 52851.715 24/05/30,12:30:24,09,09,1, 11.9,1,1, 28.358, 10606.970, 378.688, 52855.776 24/05/30,12:30:24,10,09,1, 11.9,1,1, 28.358, 10607.080, 376.862, 52853.307 24/05/30,12:30:24,11,09,1, 11.9,1,1, 28.358, 10605.962, 377.523, 52853.189 24/05/30,12:30:24,12,09,1, 11.9,1,1, 28.358, 10607.669, 378.404, 52855.846 24/05/30,12:30:24,13,09,1, 11.9,1,1, 28.358, 10606.197, 376.211, 52851.680 24/05/30,12:30:24,14,09,1, 11.9,1,1, 28.358, 10606.150, 378.192, 52854.310 24/05/30,12:30:24,15,09,1, 11.9,1,1, 28.358, 10607.121, 377.493, 52854.384 24/05/30,12:30:24,16,09,1, 11.9,1,1, 28.358, 10605.552, 376.671, 52851.762 24/05/30,12:30:24,17,09,1, 11.9,1,1, 28.358, 10606.861, 378.677, 52855.757 24/05/30,12:30:24,18,09,1, 11.9,1,1, 28.358, 10607.006, 376.848, 52853.236 24/05/30,12:30:24,19,09,1, 11.9,1,1, 28.358, 10606.022, 377.482, 52853.161 24/05/30,12:30:25,00,09,1, 11.9,1,1, 28.355, 10606.017, 377.482, 52853.161 24/05/30,12:30:25,01,09,1, 11.9,1,1, 28.355, 10606.378, 378.567, 52855.180 24/05/30,12:30:25,02,09,1, 11.9,1,1, 28.355, 10606.933, 377.103, 52853.602 24/05/30,12:30:25,03,09,1, 11.9,1,1, 28.355, 10605.650, 377.180, 52852.584 24/05/30,12:30:25,04,09,1, 11.9,1,1, 28.355, 10607.444, 378.664, 52856.122 24/05/30,12:30:25,05,09,1, 11.9,1,1, 28.355, 10606.576, 376.407, 52852.294 24/05/30,12:30:25,06,09,1, 11.9,1,1, 28.355, 10605.974, 377.886, 52853.858 24/05/30,12:30:25,07,09,1, 11.9,1,1, 28.355, 10607.232, 377.775, 52854.849 24/05/30,12:30:25,08,09,1, 11.9,1,1, 28.355, 10605.556, 376.266, 52851.317 24/05/30,12:30:25,09,09,1, 11.9,1,1, 28.355, 10606.336, 378.611, 52855.207 24/05/30,12:30:25,10,09,1, 11.9,1,1, 28.355, 10606.927, 377.075, 52853.678 24/05/30,12:30:25,11,09,1, 11.9,1,1, 28.355, 10605.646, 377.146, 52852.513 24/05/30,12:30:25,12,09,1, 11.9,1,1, 28.355, 10607.367, 378.617, 52856.011 24/05/30,12:30:25,13,09,1, 11.9,1,1, 28.355, 10606.593, 376.444, 52852.386 24/05/30,12:30:25,14,09,1, 11.9,1,1, 28.355, 10605.962, 377.925, 52853.769 24/05/30,12:30:25,15,09,1, 11.9,1,1, 28.355, 10607.255, 377.927, 52854.956 24/05/30,12:30:25,16,09,1, 11.9,1,1, 28.355, 10605.491, 376.234, 52851.262 24/05/30,12:30:25,17,09,1, 11.9,1,1, 28.355, 10606.330, 378.572, 52855.002 24/05/30,12:30:25,18,09,1, 11.9,1,1, 28.355, 10606.923, 377.171, 52853.637 24/05/30,12:30:25,19,09,1, 11.9,1,1, 28.355, 10605.650, 377.142, 52852.401 24/05/30,12:30:26,00,09,1, 12.0,1,1, 28.361, 10605.650, 377.142, 52852.401 24/05/30,12:30:26,01,09,1, 12.0,1,1, 28.361, 10605.984, 378.301, 52854.473 24/05/30,12:30:26,02,09,1, 12.0,1,1, 28.361, 10606.904, 377.404, 52854.118 24/05/30,12:30:26,03,09,1, 12.0,1,1, 28.361, 10605.396, 376.821, 52851.915 24/05/30,12:30:26,04,09,1, 12.0,1,1, 28.361, 10607.007, 378.811, 52855.917 24/05/30,12:30:26,05,09,1, 12.0,1,1, 28.361, 10606.824, 376.743, 52852.998 24/05/30,12:30:26,06,09,1, 12.0,1,1, 28.361, 10605.879, 377.691, 52853.466 24/05/30,12:30:26,07,09,1, 12.0,1,1, 28.361, 10607.332, 378.269, 52855.701 24/05/30,12:30:26,08,09,1, 12.0,1,1, 28.361, 10605.827, 376.288, 52851.529 24/05/30,12:30:26,09,09,1, 12.0,1,1, 28.361, 10605.939, 378.236, 52854.414 24/05/30,12:30:26,10,09,1, 12.0,1,1, 28.361, 10606.839, 377.442, 52854.202 24/05/30,12:30:26,11,09,1, 12.0,1,1, 28.361, 10605.351, 376.825, 52851.852 24/05/30,12:30:26,12,09,1, 12.0,1,1, 28.361, 10606.895, 378.833, 52856.027 24/05/30,12:30:26,13,09,1, 12.0,1,1, 28.361, 10606.747, 376.820, 52853.197 24/05/30,12:30:26,14,09,1, 12.0,1,1, 28.361, 10605.819, 377.653, 52853.405 24/05/30,12:30:26,15,09,1, 12.0,1,1, 28.361, 10607.376, 378.251, 52855.689 24/05/30,12:30:26,16,09,1, 12.0,1,1, 28.361, 10605.841, 376.272, 52851.673 24/05/30,12:30:26,17,09,1, 12.0,1,1, 28.361, 10605.863, 378.254, 52854.454 24/05/30,12:30:26,18,09,1, 12.0,1,1, 28.361, 10606.846, 377.400, 52854.185 24/05/30,12:30:26,19,09,1, 12.0,1,1, 28.361, 10605.308, 376.671, 52851.773 24/05/30,12:30:27,00,10,1, 11.9,1,1, 28.359, 10605.308, 376.671, 52851.773 24/05/30,12:30:27,01,10,1, 11.9,1,1, 28.359, 10605.767, 378.089, 52854.121 24/05/30,12:30:27,02,10,1, 11.9,1,1, 28.359, 10606.899, 377.665, 52854.665 24/05/30,12:30:27,03,10,1, 11.9,1,1, 28.359, 10605.222, 376.423, 52851.358 24/05/30,12:30:27,04,10,1, 11.9,1,1, 28.359, 10606.267, 378.634, 52855.415 24/05/30,12:30:27,05,10,1, 11.9,1,1, 28.359, 10606.682, 377.020, 52853.549 24/05/30,12:30:27,06,10,1, 11.9,1,1, 28.359, 10605.569, 377.330, 52852.880 24/05/30,12:30:27,07,10,1, 11.9,1,1, 28.359, 10607.270, 378.675, 52856.254 24/05/30,12:30:27,08,10,1, 11.9,1,1, 28.359, 10606.148, 376.288, 52852.179 24/05/30,12:30:27,09,10,1, 11.9,1,1, 28.359, 10605.781, 378.024, 52854.018 24/05/30,12:30:27,10,10,1, 11.9,1,1, 28.359, 10606.911, 377.719, 52854.795 24/05/30,12:30:27,11,10,1, 11.9,1,1, 28.359, 10605.214, 376.445, 52851.446 24/05/30,12:30:27,12,10,1, 11.9,1,1, 28.359, 10606.224, 378.624, 52855.430 24/05/30,12:30:27,13,10,1, 11.9,1,1, 28.359, 10606.686, 377.038, 52853.528 24/05/30,12:30:27,14,10,1, 11.9,1,1, 28.359, 10605.481, 377.306, 52852.792 24/05/30,12:30:27,15,10,1, 11.9,1,1, 28.359, 10607.241, 378.622, 52856.201 24/05/30,12:30:27,16,10,1, 11.9,1,1, 28.359, 10606.271, 376.434, 52852.289 24/05/30,12:30:27,17,10,1, 11.9,1,1, 28.359, 10605.774, 377.952, 52853.991 24/05/30,12:30:27,18,10,1, 11.9,1,1, 28.359, 10606.914, 377.743, 52854.786 24/05/30,12:30:27,19,10,1, 11.9,1,1, 28.359, 10605.232, 376.410, 52851.438 24/05/30,12:30:28,00,08,1, 12.0,1,1, 28.360, 10605.224, 376.410, 52851.438 24/05/30,12:30:28,01,08,1, 12.0,1,1, 28.360, 10605.633, 377.805, 52853.674 24/05/30,12:30:28,02,08,1, 12.0,1,1, 28.360, 10607.078, 377.981, 52855.311 24/05/30,12:30:28,03,08,1, 12.0,1,1, 28.360, 10605.428, 376.240, 52851.389 24/05/30,12:30:28,04,08,1, 12.0,1,1, 28.360, 10605.835, 378.447, 52854.807 24/05/30,12:30:28,05,08,1, 12.0,1,1, 28.360, 10606.622, 377.313, 52853.993 24/05/30,12:30:28,06,08,1, 12.0,1,1, 28.360, 10605.241, 376.945, 52852.128 24/05/30,12:30:28,07,08,1, 12.0,1,1, 28.360, 10606.924, 378.724, 52856.213 24/05/30,12:30:28,08,08,1, 12.0,1,1, 28.360, 10606.428, 376.533, 52852.886 24/05/30,12:30:28,09,08,1, 12.0,1,1, 28.360, 10605.699, 377.767, 52853.742 24/05/30,12:30:28,10,08,1, 12.0,1,1, 28.360, 10607.039, 378.075, 52855.481 24/05/30,12:30:28,11,08,1, 12.0,1,1, 28.360, 10605.461, 376.260, 52851.473 24/05/30,12:30:28,12,08,1, 12.0,1,1, 28.360, 10605.803, 378.350, 52854.729 24/05/30,12:30:28,13,08,1, 12.0,1,1, 28.360, 10606.634, 377.320, 52854.036 24/05/30,12:30:28,14,08,1, 12.0,1,1, 28.360, 10605.247, 376.925, 52852.153 24/05/30,12:30:28,15,08,1, 12.0,1,1, 28.360, 10606.828, 378.836, 52856.199 24/05/30,12:30:28,16,08,1, 12.0,1,1, 28.360, 10606.475, 376.603, 52852.822 24/05/30,12:30:28,17,08,1, 12.0,1,1, 28.360, 10605.642, 377.728, 52853.673 24/05/30,12:30:28,18,08,1, 12.0,1,1, 28.360, 10607.072, 378.131, 52855.500 24/05/30,12:30:28,19,08,1, 12.0,1,1, 28.360, 10605.469, 376.248, 52851.528 24/05/30,12:30:29,00,09,1, 11.9,1,1, 28.361, 10605.466, 376.248, 52851.528 24/05/30,12:30:29,01,09,1, 11.9,1,1, 28.361, 10605.568, 377.561, 52853.302 24/05/30,12:30:29,02,09,1, 11.9,1,1, 28.361, 10607.034, 378.471, 52855.914 24/05/30,12:30:29,03,09,1, 11.9,1,1, 28.361, 10605.771, 376.260, 52851.854 24/05/30,12:30:29,04,09,1, 11.9,1,1, 28.361, 10605.545, 378.228, 52854.317 24/05/30,12:30:29,05,09,1, 11.9,1,1, 28.361, 10606.564, 377.516, 52854.417 24/05/30,12:30:29,06,09,1, 11.9,1,1, 28.361, 10605.055, 376.724, 52851.718 24/05/30,12:30:29,07,09,1, 11.9,1,1, 28.361, 10606.385, 378.778, 52855.823 24/05/30,12:30:29,08,09,1, 11.9,1,1, 28.361, 10606.536, 376.966, 52853.527 24/05/30,12:30:29,09,09,1, 11.9,1,1, 28.361, 10605.485, 377.553, 52853.183 24/05/30,12:30:29,10,09,1, 11.9,1,1, 28.361, 10607.053, 378.435, 52855.891 24/05/30,12:30:29,11,09,1, 11.9,1,1, 28.361, 10605.769, 376.304, 52851.959 24/05/30,12:30:29,12,09,1, 11.9,1,1, 28.361, 10605.582, 378.143, 52854.272 24/05/30,12:30:29,13,09,1, 11.9,1,1, 28.361, 10606.604, 377.610, 52854.630 24/05/30,12:30:29,14,09,1, 11.9,1,1, 28.361, 10604.997, 376.630, 52851.729 24/05/30,12:30:29,15,09,1, 11.9,1,1, 28.361, 10606.330, 378.818, 52855.824 24/05/30,12:30:29,16,09,1, 11.9,1,1, 28.361, 10606.471, 376.922, 52853.526 24/05/30,12:30:29,17,09,1, 11.9,1,1, 28.361, 10605.459, 377.557, 52853.193 24/05/30,12:30:29,18,09,1, 11.9,1,1, 28.361, 10607.061, 378.496, 52856.056 24/05/30,12:30:29,19,09,1, 11.9,1,1, 28.361, 10605.801, 376.373, 52852.054 24/05/30,12:30:30,00,09,1, 11.9,1,1, 28.360, 10605.800, 376.373, 52852.054 24/05/30,12:30:30,01,09,1, 11.9,1,1, 28.360, 10605.248, 377.293, 52852.871 24/05/30,12:30:30,02,09,1, 11.9,1,1, 28.360, 10606.961, 378.767, 52856.292 24/05/30,12:30:30,03,09,1, 11.9,1,1, 28.360, 10606.035, 376.447, 52852.364 24/05/30,12:30:30,04,09,1, 11.9,1,1, 28.360, 10605.470, 378.025, 52854.023 24/05/30,12:30:30,05,09,1, 11.9,1,1, 28.360, 10606.769, 377.835, 52855.044 24/05/30,12:30:30,06,09,1, 11.9,1,1, 28.360, 10605.015, 376.464, 52851.504 24/05/30,12:30:30,07,09,1, 11.9,1,1, 28.360, 10605.900, 378.678, 52855.259 24/05/30,12:30:30,08,09,1, 11.9,1,1, 28.360, 10606.412, 377.168, 52853.715 24/05/30,12:30:30,09,09,1, 11.9,1,1, 28.360, 10605.244, 377.326, 52852.667 24/05/30,12:30:30,10,09,1, 11.9,1,1, 28.360, 10606.959, 378.725, 52856.312 24/05/30,12:30:30,11,09,1, 11.9,1,1, 28.360, 10606.072, 376.502, 52852.523 24/05/30,12:30:30,12,09,1, 11.9,1,1, 28.360, 10605.512, 377.964, 52854.008 24/05/30,12:30:30,13,09,1, 11.9,1,1, 28.360, 10606.712, 377.878, 52855.095 24/05/30,12:30:30,14,09,1, 11.9,1,1, 28.360, 10605.016, 376.424, 52851.493 24/05/30,12:30:30,15,09,1, 11.9,1,1, 28.360, 10605.847, 378.694, 52855.313 24/05/30,12:30:30,16,09,1, 11.9,1,1, 28.360, 10606.476, 377.119, 52853.771 24/05/30,12:30:30,17,09,1, 11.9,1,1, 28.360, 10605.250, 377.296, 52852.786 24/05/30,12:30:30,18,09,1, 11.9,1,1, 28.360, 10606.937, 378.777, 52856.390 24/05/30,12:30:30,19,09,1, 11.9,1,1, 28.360, 10606.072, 376.589, 52852.593 24/05/30,12:30:31,00,09,1, 11.9,1,1, 28.361, 10606.067, 376.589, 52852.593 24/05/30,12:30:31,01,09,1, 11.9,1,1, 28.361, 10604.974, 377.025, 52852.357 24/05/30,12:30:31,02,09,1, 11.9,1,1, 28.361, 10606.635, 378.865, 52856.267 24/05/30,12:30:31,03,09,1, 11.9,1,1, 28.361, 10606.191, 376.603, 52852.930 24/05/30,12:30:31,04,09,1, 11.9,1,1, 28.361, 10605.407, 377.831, 52853.745 24/05/30,12:30:31,05,09,1, 11.9,1,1, 28.361, 10606.842, 378.123, 52855.561 24/05/30,12:30:31,06,09,1, 11.9,1,1, 28.361, 10605.175, 376.365, 52851.621 24/05/30,12:30:31,07,09,1, 11.9,1,1, 28.361, 10605.571, 378.398, 52854.815 24/05/30,12:30:31,08,09,1, 11.9,1,1, 28.361, 10606.384, 377.364, 52854.136 24/05/30,12:30:31,09,09,1, 11.9,1,1, 28.361, 10604.896, 376.993, 52852.132 24/05/30,12:30:31,10,09,1, 11.9,1,1, 28.361, 10606.577, 378.851, 52856.249 24/05/30,12:30:31,11,09,1, 11.9,1,1, 28.361, 10606.183, 376.680, 52852.973 24/05/30,12:30:31,12,09,1, 11.9,1,1, 28.361, 10605.361, 377.776, 52853.613 24/05/30,12:30:31,13,09,1, 11.9,1,1, 28.361, 10606.827, 378.179, 52855.560 24/05/30,12:30:31,14,09,1, 11.9,1,1, 28.361, 10605.238, 376.338, 52851.558 24/05/30,12:30:31,15,09,1, 11.9,1,1, 28.361, 10605.563, 378.427, 52854.739 24/05/30,12:30:31,16,09,1, 11.9,1,1, 28.361, 10606.338, 377.311, 52854.125 24/05/30,12:30:31,17,09,1, 11.9,1,1, 28.361, 10604.944, 376.997, 52852.243 24/05/30,12:30:31,18,09,1, 11.9,1,1, 28.361, 10606.519, 378.826, 52856.240 24/05/30,12:30:31,19,09,1, 11.9,1,1, 28.361, 10606.265, 376.743, 52853.077 24/05/30,12:30:32,00,09,1, 11.9,1,1, 28.358, 10606.259, 376.743, 52853.077 24/05/30,12:30:32,01,09,1, 11.9,1,1, 28.358, 10604.910, 376.817, 52852.409 24/05/30,12:30:32,02,09,1, 11.9,1,1, 28.358, 10606.316, 378.796, 52855.712 24/05/30,12:30:32,03,09,1, 11.9,1,1, 28.358, 10606.025, 376.912, 52853.512 24/05/30,12:30:32,04,09,1, 11.9,1,1, 28.358, 10605.511, 377.713, 52853.866 24/05/30,12:30:32,05,09,1, 11.9,1,1, 28.358, 10606.708, 378.375, 52855.502 24/05/30,12:30:32,06,09,1, 11.9,1,1, 28.358, 10605.330, 376.415, 52852.371 24/05/30,12:30:32,07,09,1, 11.9,1,1, 28.358, 10605.566, 378.257, 52854.575 24/05/30,12:30:32,08,09,1, 11.9,1,1, 28.358, 10606.104, 377.546, 52854.097 24/05/30,12:30:32,09,09,1, 11.9,1,1, 28.358, 10604.887, 376.867, 52852.428 24/05/30,12:30:32,10,09,1, 11.9,1,1, 28.358, 10606.241, 378.804, 52855.604 24/05/30,12:30:32,11,09,1, 11.9,1,1, 28.358, 10606.010, 376.929, 52853.396 24/05/30,12:30:32,12,09,1, 11.9,1,1, 28.358, 10605.528, 377.630, 52853.878 24/05/30,12:30:32,13,09,1, 11.9,1,1, 28.358, 10606.712, 378.426, 52855.654 24/05/30,12:30:32,14,09,1, 11.9,1,1, 28.358, 10605.393, 376.387, 52852.314 24/05/30,12:30:32,15,09,1, 11.9,1,1, 28.358, 10605.561, 378.251, 52854.432 24/05/30,12:30:32,16,09,1, 11.9,1,1, 28.358, 10606.107, 377.510, 52854.091 24/05/30,12:30:32,17,09,1, 11.9,1,1, 28.358, 10604.926, 376.760, 52852.279 24/05/30,12:30:32,18,09,1, 11.9,1,1, 28.358, 10606.246, 378.830, 52855.624 24/05/30,12:30:32,19,09,1, 11.9,1,1, 28.358, 10605.976, 377.021, 52853.450 24/05/30,12:30:33,00,09,1, 11.9,1,1, 28.360, 10605.975, 377.021, 52853.450 24/05/30,12:30:33,01,09,1, 11.9,1,1, 28.360, 10604.797, 376.611, 52852.112 24/05/30,12:30:33,02,09,1, 11.9,1,1, 28.360, 10605.945, 378.703, 52855.455 24/05/30,12:30:33,03,09,1, 11.9,1,1, 28.360, 10605.952, 377.113, 52853.568 24/05/30,12:30:33,04,09,1, 11.9,1,1, 28.360, 10605.365, 377.477, 52853.611 24/05/30,12:30:33,05,09,1, 11.9,1,1, 28.360, 10606.688, 378.642, 52855.952 24/05/30,12:30:33,06,09,1, 11.9,1,1, 28.360, 10605.533, 376.446, 52852.571 24/05/30,12:30:33,07,09,1, 11.9,1,1, 28.360, 10605.497, 378.078, 52854.301 24/05/30,12:30:33,08,09,1, 11.9,1,1, 28.360, 10606.156, 377.760, 52854.348 24/05/30,12:30:33,09,09,1, 11.9,1,1, 28.360, 10604.837, 376.653, 52852.173 24/05/30,12:30:33,10,09,1, 11.9,1,1, 28.360, 10605.851, 378.659, 52855.314 24/05/30,12:30:33,11,09,1, 11.9,1,1, 28.360, 10605.896, 377.165, 52853.606 24/05/30,12:30:33,12,09,1, 11.9,1,1, 28.360, 10605.280, 377.468, 52853.495 24/05/30,12:30:33,13,09,1, 11.9,1,1, 28.360, 10606.690, 378.690, 52855.885 24/05/30,12:30:33,14,09,1, 11.9,1,1, 28.360, 10605.612, 376.515, 52852.750 24/05/30,12:30:33,15,09,1, 11.9,1,1, 28.360, 10605.504, 378.113, 52854.390 24/05/30,12:30:33,16,09,1, 11.9,1,1, 28.360, 10606.188, 377.813, 52854.523 24/05/30,12:30:33,17,09,1, 11.9,1,1, 28.360, 10604.819, 376.589, 52852.093 24/05/30,12:30:33,18,09,1, 11.9,1,1, 28.360, 10605.897, 378.714, 52855.193 24/05/30,12:30:33,19,09,1, 11.9,1,1, 28.360, 10605.963, 377.206, 52853.644 24/05/30,12:30:34,00,09,1, 11.9,1,1, 28.363, 10605.959, 377.206, 52853.644 24/05/30,12:30:34,01,09,1, 11.9,1,1, 28.363, 10604.865, 376.451, 52852.167 24/05/30,12:30:34,02,09,1, 11.9,1,1, 28.363, 10605.674, 378.573, 52855.021 24/05/30,12:30:34,03,09,1, 11.9,1,1, 28.363, 10605.847, 377.303, 52853.794 24/05/30,12:30:34,04,09,1, 11.9,1,1, 28.363, 10605.004, 377.204, 52853.117 24/05/30,12:30:34,05,09,1, 11.9,1,1, 28.363, 10606.482, 378.828, 52855.987 24/05/30,12:30:34,06,09,1, 11.9,1,1, 28.363, 10605.734, 376.703, 52853.069 24/05/30,12:30:34,07,09,1, 11.9,1,1, 28.363, 10605.553, 377.996, 52854.305 24/05/30,12:30:34,08,09,1, 11.9,1,1, 28.363, 10606.318, 377.969, 52854.961 24/05/30,12:30:34,09,09,1, 11.9,1,1, 28.363, 10604.944, 376.466, 52852.097 24/05/30,12:30:34,10,09,1, 11.9,1,1, 28.363, 10605.617, 378.545, 52854.964 24/05/30,12:30:34,11,09,1, 11.9,1,1, 28.363, 10605.883, 377.330, 52853.812 24/05/30,12:30:34,12,09,1, 11.9,1,1, 28.363, 10605.033, 377.251, 52853.161 24/05/30,12:30:34,13,09,1, 11.9,1,1, 28.363, 10606.430, 378.824, 52855.986 24/05/30,12:30:34,14,09,1, 11.9,1,1, 28.363, 10605.754, 376.757, 52853.004 24/05/30,12:30:34,15,09,1, 11.9,1,1, 28.363, 10605.510, 377.922, 52854.129 24/05/30,12:30:34,16,09,1, 11.9,1,1, 28.363, 10606.391, 378.118, 52855.089 24/05/30,12:30:34,17,09,1, 11.9,1,1, 28.363, 10604.887, 376.402, 52852.162 24/05/30,12:30:34,18,09,1, 11.9,1,1, 28.363, 10605.588, 378.557, 52854.934 24/05/30,12:30:34,19,09,1, 11.9,1,1, 28.363, 10605.872, 377.292, 52853.914 24/05/30,12:30:35,00,10,1, 11.9,1,1, 28.359, 10605.867, 377.292, 52853.914 24/05/30,12:30:35,01,10,1, 11.9,1,1, 28.359, 10605.067, 376.439, 52852.338 24/05/30,12:30:35,02,10,1, 11.9,1,1, 28.359, 10605.403, 378.373, 52854.691 24/05/30,12:30:35,03,10,1, 11.9,1,1, 28.359, 10605.909, 377.477, 52854.069 24/05/30,12:30:35,04,10,1, 11.9,1,1, 28.359, 10604.788, 376.974, 52852.725 24/05/30,12:30:35,05,10,1, 11.9,1,1, 28.359, 10606.165, 378.818, 52855.863 24/05/30,12:30:35,06,10,1, 11.9,1,1, 28.359, 10605.844, 376.882, 52853.492 24/05/30,12:30:35,07,10,1, 11.9,1,1, 28.359, 10605.391, 377.766, 52854.040 24/05/30,12:30:35,08,10,1, 11.9,1,1, 28.359, 10606.509, 378.354, 52855.486 24/05/30,12:30:35,09,10,1, 11.9,1,1, 28.359, 10605.035, 376.420, 52852.180 24/05/30,12:30:35,10,10,1, 11.9,1,1, 28.359, 10605.478, 378.380, 52854.688 24/05/30,12:30:35,11,10,1, 11.9,1,1, 28.359, 10605.900, 377.464, 52854.063 24/05/30,12:30:35,12,10,1, 11.9,1,1, 28.359, 10604.790, 376.984, 52852.729 24/05/30,12:30:35,13,10,1, 11.9,1,1, 28.359, 10606.168, 378.845, 52855.828 24/05/30,12:30:35,14,10,1, 11.9,1,1, 28.359, 10605.791, 376.887, 52853.336 24/05/30,12:30:35,15,10,1, 11.9,1,1, 28.359, 10605.416, 377.722, 52853.913 24/05/30,12:30:35,16,10,1, 11.9,1,1, 28.359, 10606.514, 378.391, 52855.523 24/05/30,12:30:35,17,10,1, 11.9,1,1, 28.359, 10605.098, 376.461, 52852.278 24/05/30,12:30:35,18,10,1, 11.9,1,1, 28.359, 10605.465, 378.340, 52854.728 24/05/30,12:30:35,19,10,1, 11.9,1,1, 28.359, 10605.853, 377.450, 52854.039 24/05/30,12:30:36,00,10,1, 12.0,1,1, 28.361, 10605.850, 377.450, 52854.039 24/05/30,12:30:36,01,10,1, 12.0,1,1, 28.361, 10605.334, 376.485, 52852.457 24/05/30,12:30:36,02,10,1, 12.0,1,1, 28.361, 10605.393, 378.239, 52854.546 24/05/30,12:30:36,03,10,1, 12.0,1,1, 28.361, 10605.961, 377.704, 52854.347 24/05/30,12:30:36,04,10,1, 12.0,1,1, 28.361, 10604.662, 376.772, 52852.334 24/05/30,12:30:36,05,10,1, 12.0,1,1, 28.361, 10605.870, 378.791, 52855.589 24/05/30,12:30:36,06,10,1, 12.0,1,1, 28.361, 10605.826, 377.123, 52853.546 24/05/30,12:30:36,07,10,1, 12.0,1,1, 28.361, 10605.229, 377.604, 52853.788 24/05/30,12:30:36,08,10,1, 12.0,1,1, 28.361, 10606.540, 378.592, 52855.763 24/05/30,12:30:36,09,10,1, 12.0,1,1, 28.361, 10605.351, 376.538, 52852.600 24/05/30,12:30:36,10,10,1, 12.0,1,1, 28.361, 10605.359, 378.200, 52854.553 24/05/30,12:30:36,11,10,1, 12.0,1,1, 28.361, 10606.006, 377.725, 52854.364 24/05/30,12:30:36,12,10,1, 12.0,1,1, 28.361, 10604.675, 376.730, 52852.222 24/05/30,12:30:36,13,10,1, 12.0,1,1, 28.361, 10605.892, 378.814, 52855.480 24/05/30,12:30:36,14,10,1, 12.0,1,1, 28.361, 10605.851, 377.178, 52853.662 24/05/30,12:30:36,15,10,1, 12.0,1,1, 28.361, 10605.191, 377.586, 52853.776 24/05/30,12:30:36,16,10,1, 12.0,1,1, 28.361, 10606.554, 378.574, 52855.846 24/05/30,12:30:36,17,10,1, 12.0,1,1, 28.361, 10605.362, 376.569, 52852.639 24/05/30,12:30:36,18,10,1, 12.0,1,1, 28.361, 10605.420, 378.190, 52854.506 24/05/30,12:30:36,19,10,1, 12.0,1,1, 28.361, 10605.990, 377.790, 52854.549 24/05/30,12:30:37,00,09,1, 11.8,1,1, 28.364, 10605.984, 377.790, 52854.549 24/05/30,12:30:37,01,09,1, 11.8,1,1, 28.364, 10605.545, 376.688, 52853.007 24/05/30,12:30:37,02,09,1, 11.8,1,1, 28.364, 10605.420, 378.060, 52854.412 24/05/30,12:30:37,03,09,1, 11.8,1,1, 28.364, 10606.102, 377.960, 52854.890 24/05/30,12:30:37,04,09,1, 11.8,1,1, 28.364, 10604.669, 376.513, 52852.055 24/05/30,12:30:37,05,09,1, 11.8,1,1, 28.364, 10605.578, 378.684, 52855.179 24/05/30,12:30:37,06,09,1, 11.8,1,1, 28.364, 10605.767, 377.332, 52853.745 24/05/30,12:30:37,07,09,1, 11.8,1,1, 28.364, 10605.067, 377.428, 52853.415 24/05/30,12:30:37,08,09,1, 11.8,1,1, 28.364, 10606.413, 378.775, 52855.936 24/05/30,12:30:37,09,09,1, 11.8,1,1, 28.364, 10605.553, 376.711, 52852.930 24/05/30,12:30:37,10,09,1, 11.8,1,1, 28.364, 10605.428, 378.075, 52854.410 24/05/30,12:30:37,11,09,1, 11.8,1,1, 28.364, 10606.100, 377.993, 52854.822 24/05/30,12:30:37,12,09,1, 11.8,1,1, 28.364, 10604.716, 376.567, 52852.260 24/05/30,12:30:37,13,09,1, 11.8,1,1, 28.364, 10605.518, 378.612, 52855.115 24/05/30,12:30:37,14,09,1, 11.8,1,1, 28.364, 10605.755, 377.307, 52853.852 24/05/30,12:30:37,15,09,1, 11.8,1,1, 28.364, 10604.952, 377.410, 52853.360 24/05/30,12:30:37,16,09,1, 11.8,1,1, 28.364, 10606.395, 378.833, 52856.003 24/05/30,12:30:37,17,09,1, 11.8,1,1, 28.364, 10605.556, 376.699, 52853.080 24/05/30,12:30:37,18,09,1, 11.8,1,1, 28.364, 10605.368, 378.010, 52854.349 24/05/30,12:30:37,19,09,1, 11.8,1,1, 28.364, 10606.111, 378.012, 52854.861 24/05/30,12:30:38,00,09,1, 12.0,1,1, 28.358, 10606.109, 378.012, 52854.861 24/05/30,12:30:38,01,09,1, 12.0,1,1, 28.358, 10605.691, 376.867, 52853.199 24/05/30,12:30:38,02,09,1, 12.0,1,1, 28.358, 10605.318, 377.921, 52854.155 24/05/30,12:30:38,03,09,1, 12.0,1,1, 28.358, 10606.299, 378.264, 52855.308 24/05/30,12:30:38,04,09,1, 12.0,1,1, 28.358, 10604.885, 376.494, 52852.221 24/05/30,12:30:38,05,09,1, 12.0,1,1, 28.358, 10605.406, 378.487, 52854.917 24/05/30,12:30:38,06,09,1, 12.0,1,1, 28.358, 10605.750, 377.487, 52854.133 24/05/30,12:30:38,07,09,1, 12.0,1,1, 28.358, 10604.727, 377.128, 52852.890 24/05/30,12:30:38,08,09,1, 12.0,1,1, 28.358, 10606.238, 378.931, 52855.995 24/05/30,12:30:38,09,09,1, 12.0,1,1, 28.358, 10605.686, 376.829, 52853.285 24/05/30,12:30:38,10,09,1, 12.0,1,1, 28.358, 10605.283, 377.869, 52854.132 24/05/30,12:30:38,11,09,1, 12.0,1,1, 28.358, 10606.341, 378.247, 52855.378 24/05/30,12:30:38,12,09,1, 12.0,1,1, 28.358, 10604.864, 376.478, 52852.246 24/05/30,12:30:38,13,09,1, 12.0,1,1, 28.358, 10605.371, 378.484, 52854.887 24/05/30,12:30:38,14,09,1, 12.0,1,1, 28.358, 10605.740, 377.421, 52854.071 24/05/30,12:30:38,15,09,1, 12.0,1,1, 28.358, 10604.677, 377.050, 52852.809 24/05/30,12:30:38,16,09,1, 12.0,1,1, 28.358, 10606.220, 378.886, 52855.895 24/05/30,12:30:38,17,09,1, 12.0,1,1, 28.358, 10605.710, 376.914, 52853.307 24/05/30,12:30:38,18,09,1, 12.0,1,1, 28.358, 10605.348, 377.851, 52854.132 24/05/30,12:30:38,19,09,1, 12.0,1,1, 28.358, 10606.320, 378.272, 52855.328 24/05/30,12:30:39,00,10,1, 11.9,1,1, 28.359, 10606.318, 378.272, 52855.328 24/05/30,12:30:39,01,10,1, 11.9,1,1, 28.359, 10605.697, 377.027, 52853.573 24/05/30,12:30:39,02,10,1, 11.9,1,1, 28.359, 10605.226, 377.772, 52853.914 24/05/30,12:30:39,03,10,1, 11.9,1,1, 28.359, 10606.366, 378.467, 52855.596 24/05/30,12:30:39,04,10,1, 11.9,1,1, 28.359, 10605.118, 376.501, 52852.473 24/05/30,12:30:39,05,10,1, 11.9,1,1, 28.359, 10605.273, 378.381, 52854.664 24/05/30,12:30:39,06,10,1, 11.9,1,1, 28.359, 10605.756, 377.647, 52854.330 24/05/30,12:30:39,07,10,1, 11.9,1,1, 28.359, 10604.598, 376.898, 52852.574 24/05/30,12:30:39,08,10,1, 11.9,1,1, 28.359, 10605.889, 378.825, 52855.677 24/05/30,12:30:39,09,10,1, 11.9,1,1, 28.359, 10605.670, 377.037, 52853.586 24/05/30,12:30:39,10,10,1, 11.9,1,1, 28.359, 10605.233, 377.767, 52854.005 24/05/30,12:30:39,11,10,1, 11.9,1,1, 28.359, 10606.399, 378.538, 52855.758 24/05/30,12:30:39,12,10,1, 11.9,1,1, 28.359, 10605.123, 376.534, 52852.477 24/05/30,12:30:39,13,10,1, 11.9,1,1, 28.359, 10605.332, 378.324, 52854.575 24/05/30,12:30:39,14,10,1, 11.9,1,1, 28.359, 10605.780, 377.677, 52854.297 24/05/30,12:30:39,15,10,1, 11.9,1,1, 28.359, 10604.583, 376.851, 52852.608 24/05/30,12:30:39,16,10,1, 11.9,1,1, 28.359, 10605.869, 378.925, 52855.803 24/05/30,12:30:39,17,10,1, 11.9,1,1, 28.359, 10605.691, 377.018, 52853.635 24/05/30,12:30:39,18,10,1, 11.9,1,1, 28.359, 10605.230, 377.740, 52854.005 24/05/30,12:30:39,19,10,1, 11.9,1,1, 28.359, 10606.354, 378.474, 52855.758 24/05/30,12:30:40,00,09,1, 12.0,1,1, 28.362, 10606.351, 378.474, 52855.758 24/05/30,12:30:40,01,09,1, 12.0,1,1, 28.362, 10605.652, 377.175, 52853.822 24/05/30,12:30:40,02,09,1, 12.0,1,1, 28.362, 10605.058, 377.569, 52853.743 24/05/30,12:30:40,03,09,1, 12.0,1,1, 28.362, 10606.397, 378.715, 52856.081 24/05/30,12:30:40,04,09,1, 12.0,1,1, 28.362, 10605.272, 376.609, 52852.865 24/05/30,12:30:40,05,09,1, 12.0,1,1, 28.362, 10605.246, 378.256, 52854.613 24/05/30,12:30:40,06,09,1, 12.0,1,1, 28.362, 10605.911, 377.825, 52854.585 24/05/30,12:30:40,07,09,1, 12.0,1,1, 28.362, 10604.508, 376.715, 52852.266 24/05/30,12:30:40,08,09,1, 12.0,1,1, 28.362, 10605.655, 378.827, 52855.572 24/05/30,12:30:40,09,09,1, 12.0,1,1, 28.362, 10605.640, 377.149, 52853.785 24/05/30,12:30:40,10,09,1, 12.0,1,1, 28.362, 10604.983, 377.526, 52853.639 24/05/30,12:30:40,11,09,1, 12.0,1,1, 28.362, 10606.357, 378.675, 52855.995 24/05/30,12:30:40,12,09,1, 12.0,1,1, 28.362, 10605.326, 376.645, 52852.879 24/05/30,12:30:40,13,09,1, 12.0,1,1, 28.362, 10605.243, 378.241, 52854.540 24/05/30,12:30:40,14,09,1, 12.0,1,1, 28.362, 10605.892, 377.775, 52854.577 24/05/30,12:30:40,15,09,1, 12.0,1,1, 28.362, 10604.491, 376.675, 52852.286 24/05/30,12:30:40,16,09,1, 12.0,1,1, 28.362, 10605.561, 378.733, 52855.492 24/05/30,12:30:40,17,09,1, 12.0,1,1, 28.362, 10605.659, 377.253, 52853.816 24/05/30,12:30:40,18,09,1, 12.0,1,1, 28.362, 10605.054, 377.527, 52853.616 24/05/30,12:30:40,19,09,1, 12.0,1,1, 28.362, 10606.405, 378.723, 52856.014 24/05/30,12:30:41,00,10,1, 11.9,1,1, 28.364, 10606.401, 378.723, 52856.014 24/05/30,12:30:41,01,10,1, 11.9,1,1, 28.364, 10605.635, 377.351, 52854.093 24/05/30,12:30:41,02,10,1, 11.9,1,1, 28.364, 10604.836, 377.326, 52853.387 24/05/30,12:30:41,03,10,1, 11.9,1,1, 28.364, 10606.254, 378.840, 52856.098 24/05/30,12:30:41,04,10,1, 11.9,1,1, 28.364, 10605.426, 376.666, 52853.044 24/05/30,12:30:41,05,10,1, 11.9,1,1, 28.364, 10605.250, 378.006, 52854.328 24/05/30,12:30:41,06,10,1, 11.9,1,1, 28.364, 10606.002, 378.046, 52854.929 24/05/30,12:30:41,07,10,1, 11.9,1,1, 28.364, 10604.599, 376.552, 52852.193 24/05/30,12:30:41,08,10,1, 11.9,1,1, 28.364, 10605.395, 378.671, 52855.293 24/05/30,12:30:41,09,10,1, 11.9,1,1, 28.364, 10605.583, 377.307, 52853.925 24/05/30,12:30:41,10,10,1, 11.9,1,1, 28.364, 10604.807, 377.338, 52853.404 24/05/30,12:30:41,11,10,1, 11.9,1,1, 28.364, 10606.221, 378.834, 52856.123 24/05/30,12:30:41,12,10,1, 11.9,1,1, 28.364, 10605.497, 376.780, 52853.149 24/05/30,12:30:41,13,10,1, 11.9,1,1, 28.364, 10605.259, 378.000, 52854.396 24/05/30,12:30:41,14,10,1, 11.9,1,1, 28.364, 10606.043, 378.039, 52855.045 24/05/30,12:30:41,15,10,1, 11.9,1,1, 28.364, 10604.537, 376.503, 52852.333 24/05/30,12:30:41,16,10,1, 11.9,1,1, 28.364, 10605.342, 378.655, 52855.307 24/05/30,12:30:41,17,10,1, 11.9,1,1, 28.364, 10605.602, 377.401, 52854.012 24/05/30,12:30:41,18,10,1, 11.9,1,1, 28.364, 10604.811, 377.276, 52853.394 24/05/30,12:30:41,19,10,1, 11.9,1,1, 28.364, 10606.181, 378.879, 52856.116 24/05/30,12:30:42,00,10,1, 11.9,1,1, 28.362, 10606.176, 378.879, 52856.116 24/05/30,12:30:42,01,10,1, 11.9,1,1, 28.362, 10605.575, 377.495, 52853.990 24/05/30,12:30:42,02,10,1, 11.9,1,1, 28.362, 10604.623, 377.091, 52852.907 24/05/30,12:30:42,03,10,1, 11.9,1,1, 28.362, 10606.057, 378.861, 52856.069 24/05/30,12:30:42,04,10,1, 11.9,1,1, 28.362, 10605.511, 376.895, 52853.420 24/05/30,12:30:42,05,10,1, 11.9,1,1, 28.362, 10605.204, 377.974, 52854.310 24/05/30,12:30:42,06,10,1, 11.9,1,1, 28.362, 10606.153, 378.252, 52855.486 24/05/30,12:30:42,07,10,1, 11.9,1,1, 28.362, 10604.719, 376.477, 52852.327 24/05/30,12:30:42,08,10,1, 11.9,1,1, 28.362, 10605.229, 378.513, 52854.910 24/05/30,12:30:42,09,10,1, 11.9,1,1, 28.362, 10605.533, 377.474, 52854.111 24/05/30,12:30:42,10,10,1, 11.9,1,1, 28.362, 10604.616, 377.186, 52853.027 24/05/30,12:30:42,11,10,1, 11.9,1,1, 28.362, 10606.069, 378.933, 52856.157 24/05/30,12:30:42,12,10,1, 11.9,1,1, 28.362, 10605.525, 376.918, 52853.408 24/05/30,12:30:42,13,10,1, 11.9,1,1, 28.362, 10605.183, 377.895, 52854.221 24/05/30,12:30:42,14,10,1, 11.9,1,1, 28.362, 10606.132, 378.337, 52855.478 24/05/30,12:30:42,15,10,1, 11.9,1,1, 28.362, 10604.717, 376.448, 52852.343 24/05/30,12:30:42,16,10,1, 11.9,1,1, 28.362, 10605.224, 378.525, 52854.962 24/05/30,12:30:42,17,10,1, 11.9,1,1, 28.362, 10605.533, 377.451, 52854.074 24/05/30,12:30:42,18,10,1, 11.9,1,1, 28.362, 10604.584, 377.144, 52852.956 24/05/30,12:30:42,19,10,1, 11.9,1,1, 28.362, 10605.984, 378.893, 52856.008 24/05/30,12:30:43,00,10,1, 12.0,1,1, 28.361, 10605.984, 378.893, 52856.008 24/05/30,12:30:43,01,10,1, 12.0,1,1, 28.361, 10605.574, 377.592, 52854.294 24/05/30,12:30:43,02,10,1, 12.0,1,1, 28.361, 10604.533, 376.989, 52852.731 24/05/30,12:30:43,03,10,1, 12.0,1,1, 28.361, 10605.766, 378.899, 52855.745 24/05/30,12:30:43,04,10,1, 12.0,1,1, 28.361, 10605.535, 377.076, 52853.673 24/05/30,12:30:43,05,10,1, 12.0,1,1, 28.361, 10605.065, 377.852, 52854.140 24/05/30,12:30:43,06,10,1, 12.0,1,1, 28.361, 10606.163, 378.418, 52855.704 24/05/30,12:30:43,07,10,1, 12.0,1,1, 28.361, 10604.868, 376.534, 52852.618 24/05/30,12:30:43,08,10,1, 12.0,1,1, 28.361, 10605.137, 378.341, 52854.680 24/05/30,12:30:43,09,10,1, 12.0,1,1, 28.361, 10605.613, 377.616, 52854.333 24/05/30,12:30:43,10,10,1, 12.0,1,1, 28.361, 10604.498, 376.980, 52852.653 24/05/30,12:30:43,11,10,1, 12.0,1,1, 28.361, 10605.730, 378.922, 52855.815 24/05/30,12:30:43,12,10,1, 12.0,1,1, 28.361, 10605.576, 377.029, 52853.789 24/05/30,12:30:43,13,10,1, 12.0,1,1, 28.361, 10605.109, 377.833, 52854.067 24/05/30,12:30:43,14,10,1, 12.0,1,1, 28.361, 10606.235, 378.523, 52855.818 24/05/30,12:30:43,15,10,1, 12.0,1,1, 28.361, 10604.942, 376.537, 52852.640 24/05/30,12:30:43,16,10,1, 12.0,1,1, 28.361, 10605.146, 378.434, 52854.778 24/05/30,12:30:43,17,10,1, 12.0,1,1, 28.361, 10605.604, 377.641, 52854.229 24/05/30,12:30:43,18,10,1, 12.0,1,1, 28.361, 10604.461, 376.955, 52852.532 24/05/30,12:30:43,19,10,1, 12.0,1,1, 28.361, 10605.771, 378.951, 52855.878 24/05/30,12:30:44,00,10,1, 11.9,1,1, 28.361, 10605.767, 378.951, 52855.878 24/05/30,12:30:44,01,10,1, 11.9,1,1, 28.361, 10605.658, 377.782, 52854.493 24/05/30,12:30:44,02,10,1, 11.9,1,1, 28.361, 10604.382, 376.789, 52852.413 24/05/30,12:30:44,03,10,1, 11.9,1,1, 28.361, 10605.562, 378.857, 52855.776 24/05/30,12:30:44,04,10,1, 11.9,1,1, 28.361, 10605.519, 377.163, 52853.877 24/05/30,12:30:44,05,10,1, 11.9,1,1, 28.361, 10604.955, 377.720, 52853.874 24/05/30,12:30:44,06,10,1, 11.9,1,1, 28.361, 10606.254, 378.674, 52855.958 24/05/30,12:30:44,07,10,1, 11.9,1,1, 28.361, 10605.058, 376.603, 52852.749 24/05/30,12:30:44,08,10,1, 11.9,1,1, 28.361, 10605.050, 378.231, 52854.665 24/05/30,12:30:44,09,10,1, 11.9,1,1, 28.361, 10605.683, 377.855, 52854.614 24/05/30,12:30:44,10,10,1, 11.9,1,1, 28.361, 10604.385, 376.800, 52852.559 24/05/30,12:30:44,11,10,1, 11.9,1,1, 28.361, 10605.534, 378.925, 52855.775 24/05/30,12:30:44,12,10,1, 11.9,1,1, 28.361, 10605.497, 377.141, 52853.783 24/05/30,12:30:44,13,10,1, 11.9,1,1, 28.361, 10604.953, 377.656, 52853.901 24/05/30,12:30:44,14,10,1, 11.9,1,1, 28.361, 10606.217, 378.639, 52855.999 24/05/30,12:30:44,15,10,1, 11.9,1,1, 28.361, 10605.077, 376.635, 52852.838 24/05/30,12:30:44,16,10,1, 11.9,1,1, 28.361, 10605.045, 378.356, 52854.620 24/05/30,12:30:44,17,10,1, 11.9,1,1, 28.361, 10605.690, 377.785, 52854.566 24/05/30,12:30:44,18,10,1, 11.9,1,1, 28.361, 10604.425, 376.774, 52852.416 24/05/30,12:30:44,19,10,1, 11.9,1,1, 28.361, 10605.498, 378.844, 52855.650 24/05/30,12:30:45,00,10,1, 12.0,1,1, 28.364, 10605.491, 378.844, 52855.650 24/05/30,12:30:45,01,10,1, 12.0,1,1, 28.364, 10605.779, 377.913, 52854.756 24/05/30,12:30:45,02,10,1, 12.0,1,1, 28.364, 10604.390, 376.703, 52852.275 24/05/30,12:30:45,03,10,1, 12.0,1,1, 28.364, 10605.385, 378.826, 52855.544 24/05/30,12:30:45,04,10,1, 12.0,1,1, 28.364, 10605.501, 377.280, 52853.944 24/05/30,12:30:45,05,10,1, 12.0,1,1, 28.364, 10604.775, 377.639, 52853.708 24/05/30,12:30:45,06,10,1, 12.0,1,1, 28.364, 10606.239, 378.762, 52856.085 24/05/30,12:30:45,07,10,1, 12.0,1,1, 28.364, 10605.165, 376.659, 52852.987 24/05/30,12:30:45,08,10,1, 12.0,1,1, 28.364, 10605.049, 378.140, 52854.633 24/05/30,12:30:45,09,10,1, 12.0,1,1, 28.364, 10605.719, 377.937, 52854.847 24/05/30,12:30:45,10,10,1, 12.0,1,1, 28.364, 10604.349, 376.666, 52852.323 24/05/30,12:30:45,11,10,1, 12.0,1,1, 28.364, 10605.405, 378.783, 52855.564 24/05/30,12:30:45,12,10,1, 12.0,1,1, 28.364, 10605.461, 377.246, 52853.896 24/05/30,12:30:45,13,10,1, 12.0,1,1, 28.364, 10604.817, 377.536, 52853.732 24/05/30,12:30:45,14,10,1, 12.0,1,1, 28.364, 10606.220, 378.822, 52856.193 24/05/30,12:30:45,15,10,1, 12.0,1,1, 28.364, 10605.166, 376.717, 52852.973 24/05/30,12:30:45,16,10,1, 12.0,1,1, 28.364, 10605.068, 378.223, 52854.627 24/05/30,12:30:45,17,10,1, 12.0,1,1, 28.364, 10605.676, 377.929, 52854.869 24/05/30,12:30:45,18,10,1, 12.0,1,1, 28.364, 10604.348, 376.723, 52852.366 24/05/30,12:30:45,19,10,1, 12.0,1,1, 28.364, 10605.354, 378.816, 52855.570 24/05/30,12:30:46,00,10,1, 11.9,1,1, 28.362, 10605.350, 378.816, 52855.570 24/05/30,12:30:46,01,10,1, 11.9,1,1, 28.362, 10605.813, 377.994, 52855.013 24/05/30,12:30:46,02,10,1, 11.9,1,1, 28.362, 10604.358, 376.627, 52852.368 24/05/30,12:30:46,03,10,1, 11.9,1,1, 28.362, 10605.262, 378.712, 52855.412 24/05/30,12:30:46,04,10,1, 11.9,1,1, 28.362, 10605.388, 377.369, 52853.929 24/05/30,12:30:46,05,10,1, 11.9,1,1, 28.362, 10604.681, 377.481, 52853.475 24/05/30,12:30:46,06,10,1, 11.9,1,1, 28.362, 10606.087, 378.843, 52856.129 24/05/30,12:30:46,07,10,1, 11.9,1,1, 28.362, 10605.207, 376.725, 52853.153 24/05/30,12:30:46,08,10,1, 11.9,1,1, 28.362, 10604.986, 378.050, 52854.434 24/05/30,12:30:46,09,10,1, 11.9,1,1, 28.362, 10605.824, 378.068, 52855.097 24/05/30,12:30:46,10,10,1, 11.9,1,1, 28.362, 10604.328, 376.641, 52852.308 24/05/30,12:30:46,11,10,1, 11.9,1,1, 28.362, 10605.240, 378.761, 52855.399 24/05/30,12:30:46,12,10,1, 11.9,1,1, 28.362, 10605.386, 377.367, 52854.051 24/05/30,12:30:46,13,10,1, 11.9,1,1, 28.362, 10604.631, 377.452, 52853.499 24/05/30,12:30:46,14,10,1, 11.9,1,1, 28.362, 10606.113, 378.899, 52856.247 24/05/30,12:30:46,15,10,1, 11.9,1,1, 28.362, 10605.246, 376.789, 52853.157 24/05/30,12:30:46,16,10,1, 11.9,1,1, 28.362, 10605.005, 378.138, 52854.528 24/05/30,12:30:46,17,10,1, 11.9,1,1, 28.362, 10605.823, 378.052, 52855.082 24/05/30,12:30:46,18,10,1, 11.9,1,1, 28.362, 10604.350, 376.625, 52852.348 24/05/30,12:30:46,19,10,1, 11.9,1,1, 28.362, 10605.233, 378.779, 52855.458 24/05/30,12:30:47,00,10,1, 11.9,1,1, 28.363, 10605.224, 378.779, 52855.458 24/05/30,12:30:47,01,10,1, 11.9,1,1, 28.363, 10605.852, 378.214, 52855.305 24/05/30,12:30:47,02,10,1, 11.9,1,1, 28.363, 10604.416, 376.610, 52852.368 24/05/30,12:30:47,03,10,1, 11.9,1,1, 28.363, 10605.048, 378.641, 52855.212 24/05/30,12:30:47,04,10,1, 11.9,1,1, 28.363, 10605.384, 377.497, 52854.143 24/05/30,12:30:47,05,10,1, 11.9,1,1, 28.363, 10604.499, 377.369, 52853.422 24/05/30,12:30:47,06,10,1, 11.9,1,1, 28.363, 10605.909, 378.945, 52856.177 24/05/30,12:30:47,07,10,1, 11.9,1,1, 28.363, 10605.256, 376.875, 52853.387 24/05/30,12:30:47,08,10,1, 11.9,1,1, 28.363, 10604.945, 378.053, 52854.472 24/05/30,12:30:47,09,10,1, 11.9,1,1, 28.363, 10605.856, 378.241, 52855.298 24/05/30,12:30:47,10,10,1, 11.9,1,1, 28.363, 10604.430, 376.645, 52852.450 24/05/30,12:30:47,11,10,1, 11.9,1,1, 28.363, 10605.065, 378.725, 52855.207 24/05/30,12:30:47,12,10,1, 11.9,1,1, 28.363, 10605.403, 377.485, 52854.129 24/05/30,12:30:47,13,10,1, 11.9,1,1, 28.363, 10604.427, 377.324, 52853.199 24/05/30,12:30:47,14,10,1, 11.9,1,1, 28.363, 10605.944, 379.010, 52856.212 24/05/30,12:30:47,15,10,1, 11.9,1,1, 28.363, 10605.277, 376.928, 52853.538 24/05/30,12:30:47,16,10,1, 11.9,1,1, 28.363, 10604.973, 378.171, 52854.525 24/05/30,12:30:47,17,10,1, 11.9,1,1, 28.363, 10605.926, 378.243, 52855.328 24/05/30,12:30:47,18,10,1, 11.9,1,1, 28.363, 10604.384, 376.638, 52852.398 24/05/30,12:30:47,19,10,1, 11.9,1,1, 28.363, 10605.047, 378.698, 52855.245 24/05/30,12:30:48,00,09,1, 11.9,1,1, 28.365, 10605.041, 378.698, 52855.245 24/05/30,12:30:48,01,09,1, 11.9,1,1, 28.365, 10605.906, 378.387, 52855.588 24/05/30,12:30:48,02,09,1, 11.9,1,1, 28.365, 10604.438, 376.575, 52852.457 24/05/30,12:30:48,03,09,1, 11.9,1,1, 28.365, 10604.958, 378.671, 52855.125 24/05/30,12:30:48,04,09,1, 11.9,1,1, 28.365, 10605.347, 377.525, 52854.283 24/05/30,12:30:48,05,09,1, 11.9,1,1, 28.365, 10604.368, 377.264, 52853.164 24/05/30,12:30:48,06,09,1, 11.9,1,1, 28.365, 10605.764, 379.005, 52856.194 24/05/30,12:30:48,07,09,1, 11.9,1,1, 28.365, 10605.295, 377.013, 52853.624 24/05/30,12:30:48,08,09,1, 11.9,1,1, 28.365, 10604.921, 378.027, 52854.565 24/05/30,12:30:48,09,09,1, 11.9,1,1, 28.365, 10605.877, 378.365, 52855.606 24/05/30,12:30:48,10,09,1, 11.9,1,1, 28.365, 10604.448, 376.647, 52852.492 24/05/30,12:30:48,11,09,1, 11.9,1,1, 28.365, 10604.953, 378.689, 52855.168 24/05/30,12:30:48,12,09,1, 11.9,1,1, 28.365, 10605.326, 377.645, 52854.225 24/05/30,12:30:48,13,09,1, 11.9,1,1, 28.365, 10604.349, 377.240, 52853.085 24/05/30,12:30:48,14,09,1, 11.9,1,1, 28.365, 10605.756, 379.018, 52856.257 24/05/30,12:30:48,15,09,1, 11.9,1,1, 28.365, 10605.355, 376.998, 52853.659 24/05/30,12:30:48,16,09,1, 11.9,1,1, 28.365, 10604.925, 378.109, 52854.545 24/05/30,12:30:48,17,09,1, 11.9,1,1, 28.365, 10605.882, 378.382, 52855.631 24/05/30,12:30:48,18,09,1, 11.9,1,1, 28.365, 10604.459, 376.618, 52852.520 24/05/30,12:30:48,19,09,1, 11.9,1,1, 28.365, 10605.002, 378.656, 52855.169 24/05/30,12:30:49,00,09,1, 11.9,1,1, 28.362, 10604.999, 378.656, 52855.169 24/05/30,12:30:49,01,09,1, 11.9,1,1, 28.362, 10605.933, 378.603, 52855.770 24/05/30,12:30:49,02,09,1, 11.9,1,1, 28.362, 10604.571, 376.707, 52852.654 24/05/30,12:30:49,03,09,1, 11.9,1,1, 28.362, 10604.841, 378.611, 52855.096 24/05/30,12:30:49,04,09,1, 11.9,1,1, 28.362, 10605.309, 377.715, 52854.328 24/05/30,12:30:49,05,09,1, 11.9,1,1, 28.362, 10604.258, 377.136, 52852.872 24/05/30,12:30:49,06,09,1, 11.9,1,1, 28.362, 10605.569, 379.074, 52856.100 24/05/30,12:30:49,07,09,1, 11.9,1,1, 28.362, 10605.298, 377.236, 52853.729 24/05/30,12:30:49,08,09,1, 11.9,1,1, 28.362, 10604.831, 378.042, 52854.439 24/05/30,12:30:49,09,09,1, 11.9,1,1, 28.362, 10605.893, 378.528, 52855.826 24/05/30,12:30:49,10,09,1, 11.9,1,1, 28.362, 10604.588, 376.651, 52852.622 24/05/30,12:30:49,11,09,1, 11.9,1,1, 28.362, 10604.887, 378.560, 52854.943 24/05/30,12:30:49,12,09,1, 11.9,1,1, 28.362, 10605.349, 377.794, 52854.528 24/05/30,12:30:49,13,09,1, 11.9,1,1, 28.362, 10604.188, 377.125, 52852.913 24/05/30,12:30:49,14,09,1, 11.9,1,1, 28.362, 10605.568, 379.083, 52856.093 24/05/30,12:30:49,15,09,1, 11.9,1,1, 28.362, 10605.286, 377.129, 52853.792 24/05/30,12:30:49,16,09,1, 11.9,1,1, 28.362, 10604.759, 377.974, 52854.263 24/05/30,12:30:49,17,09,1, 11.9,1,1, 28.362, 10605.921, 378.659, 52855.775 24/05/30,12:30:49,18,09,1, 11.9,1,1, 28.362, 10604.549, 376.677, 52852.638 24/05/30,12:30:49,19,09,1, 11.9,1,1, 28.362, 10604.860, 378.567, 52854.942 24/05/30,12:30:50,00,09,1, 11.8,1,1, 28.357, 10604.857, 378.567, 52854.942 24/05/30,12:30:50,01,09,1, 11.8,1,1, 28.357, 10605.898, 378.759, 52856.054 24/05/30,12:30:50,02,09,1, 11.8,1,1, 28.357, 10604.704, 376.763, 52852.975 24/05/30,12:30:50,03,09,1, 11.8,1,1, 28.357, 10604.773, 378.509, 52854.908 24/05/30,12:30:50,04,09,1, 11.8,1,1, 28.357, 10605.385, 377.894, 52854.677 24/05/30,12:30:50,05,09,1, 11.8,1,1, 28.357, 10604.082, 377.010, 52852.790 24/05/30,12:30:50,06,09,1, 11.8,1,1, 28.357, 10605.301, 379.015, 52855.854 24/05/30,12:30:50,07,09,1, 11.8,1,1, 28.357, 10605.197, 377.293, 52853.906 24/05/30,12:30:50,08,09,1, 11.8,1,1, 28.357, 10604.679, 377.885, 52854.144 24/05/30,12:30:50,09,09,1, 11.8,1,1, 28.357, 10605.933, 378.798, 52856.083 24/05/30,12:30:50,10,09,1, 11.8,1,1, 28.357, 10604.637, 376.732, 52852.867 24/05/30,12:30:50,11,09,1, 11.8,1,1, 28.357, 10604.816, 378.465, 52854.850 24/05/30,12:30:50,12,09,1, 11.8,1,1, 28.357, 10605.320, 377.855, 52854.621 24/05/30,12:30:50,13,09,1, 11.8,1,1, 28.357, 10604.114, 377.047, 52852.755 24/05/30,12:30:50,14,09,1, 11.8,1,1, 28.357, 10605.296, 379.059, 52855.956 24/05/30,12:30:50,15,09,1, 11.8,1,1, 28.357, 10605.207, 377.322, 52854.012 24/05/30,12:30:50,16,09,1, 11.8,1,1, 28.357, 10604.646, 377.858, 52854.106 24/05/30,12:30:50,17,09,1, 11.8,1,1, 28.357, 10605.959, 378.785, 52856.167 24/05/30,12:30:50,18,09,1, 11.8,1,1, 28.357, 10604.745, 376.743, 52852.981 24/05/30,12:30:50,19,09,1, 11.8,1,1, 28.357, 10604.766, 378.467, 52854.892 24/05/30,12:30:51,00,10,1, 11.9,1,1, 28.364, 10604.765, 378.467, 52854.892 24/05/30,12:30:51,01,10,1, 11.9,1,1, 28.364, 10605.897, 378.984, 52856.282 24/05/30,12:30:51,02,10,1, 11.9,1,1, 28.364, 10604.814, 376.841, 52853.104 24/05/30,12:30:51,03,10,1, 11.9,1,1, 28.364, 10604.742, 378.438, 52854.765 24/05/30,12:30:51,04,10,1, 11.9,1,1, 28.364, 10605.366, 378.065, 52854.877 24/05/30,12:30:51,05,10,1, 11.9,1,1, 28.364, 10604.071, 376.938, 52852.575 24/05/30,12:30:51,06,10,1, 11.9,1,1, 28.364, 10605.091, 379.054, 52855.806 24/05/30,12:30:51,07,10,1, 11.9,1,1, 28.364, 10605.192, 377.478, 52854.158 24/05/30,12:30:51,08,10,1, 11.9,1,1, 28.364, 10604.539, 377.781, 52853.962 24/05/30,12:30:51,09,10,1, 11.9,1,1, 28.364, 10605.891, 378.992, 52856.365 24/05/30,12:30:51,10,10,1, 11.9,1,1, 28.364, 10604.835, 376.898, 52853.218 24/05/30,12:30:51,11,10,1, 11.9,1,1, 28.364, 10604.746, 378.391, 52854.845 24/05/30,12:30:51,12,10,1, 11.9,1,1, 28.364, 10605.457, 378.120, 52855.031 24/05/30,12:30:51,13,10,1, 11.9,1,1, 28.364, 10604.037, 376.911, 52852.596 24/05/30,12:30:51,14,10,1, 11.9,1,1, 28.364, 10605.089, 379.016, 52855.781 24/05/30,12:30:51,15,10,1, 11.9,1,1, 28.364, 10605.155, 377.487, 52854.173 24/05/30,12:30:51,16,10,1, 11.9,1,1, 28.364, 10604.539, 377.836, 52854.121 24/05/30,12:30:51,17,10,1, 11.9,1,1, 28.364, 10605.842, 379.017, 52856.385 24/05/30,12:30:51,18,10,1, 11.9,1,1, 28.364, 10604.848, 376.869, 52853.125 24/05/30,12:30:51,19,10,1, 11.9,1,1, 28.364, 10604.781, 378.423, 52854.829 24/05/30,12:30:52,00,09,1, 11.9,1,1, 28.363, 10604.774, 378.423, 52854.829 24/05/30,12:30:52,01,09,1, 11.9,1,1, 28.363, 10605.729, 379.108, 52856.488 24/05/30,12:30:52,02,09,1, 11.9,1,1, 28.363, 10604.901, 377.036, 52853.433 24/05/30,12:30:52,03,09,1, 11.9,1,1, 28.363, 10604.761, 378.380, 52854.772 24/05/30,12:30:52,04,09,1, 11.9,1,1, 28.363, 10605.524, 378.314, 52855.230 24/05/30,12:30:52,05,09,1, 11.9,1,1, 28.363, 10604.039, 376.878, 52852.600 24/05/30,12:30:52,06,09,1, 11.9,1,1, 28.363, 10604.941, 379.017, 52855.662 24/05/30,12:30:52,07,09,1, 11.9,1,1, 28.363, 10605.098, 377.601, 52854.228 24/05/30,12:30:52,08,09,1, 11.9,1,1, 28.363, 10604.383, 377.705, 52853.786 24/05/30,12:30:52,09,09,1, 11.9,1,1, 28.363, 10605.796, 379.195, 52856.426 24/05/30,12:30:52,10,09,1, 11.9,1,1, 28.363, 10604.920, 377.019, 52853.457 24/05/30,12:30:52,11,09,1, 11.9,1,1, 28.363, 10604.711, 378.387, 52854.858 24/05/30,12:30:52,12,09,1, 11.9,1,1, 28.363, 10605.508, 378.313, 52855.289 24/05/30,12:30:52,13,09,1, 11.9,1,1, 28.363, 10604.062, 376.918, 52852.660 24/05/30,12:30:52,14,09,1, 11.9,1,1, 28.363, 10604.910, 378.964, 52855.672 24/05/30,12:30:52,15,09,1, 11.9,1,1, 28.363, 10605.135, 377.633, 52854.266 24/05/30,12:30:52,16,09,1, 11.9,1,1, 28.363, 10604.352, 377.703, 52853.778 24/05/30,12:30:52,17,09,1, 11.9,1,1, 28.363, 10605.786, 379.127, 52856.452 24/05/30,12:30:52,18,09,1, 11.9,1,1, 28.363, 10604.938, 377.021, 52853.397 24/05/30,12:30:52,19,09,1, 11.9,1,1, 28.363, 10604.719, 378.384, 52854.828 24/05/30,12:30:53,00,09,1, 11.9,1,1, 28.367, 10604.715, 378.384, 52854.828 24/05/30,12:30:53,01,09,1, 11.9,1,1, 28.367, 10605.615, 379.259, 52856.491 24/05/30,12:30:53,02,09,1, 11.9,1,1, 28.367, 10604.881, 377.137, 52853.688 24/05/30,12:30:53,03,09,1, 11.9,1,1, 28.367, 10604.706, 378.352, 52854.757 24/05/30,12:30:53,04,09,1, 11.9,1,1, 28.367, 10605.495, 378.456, 52855.523 24/05/30,12:30:53,05,09,1, 11.9,1,1, 28.367, 10604.127, 376.888, 52852.668 24/05/30,12:30:53,06,09,1, 11.9,1,1, 28.367, 10604.816, 378.966, 52855.433 24/05/30,12:30:53,07,09,1, 11.9,1,1, 28.367, 10604.990, 377.740, 52854.325 24/05/30,12:30:53,08,09,1, 11.9,1,1, 28.367, 10604.210, 377.592, 52853.536 24/05/30,12:30:53,09,09,1, 11.9,1,1, 28.367, 10605.606, 379.203, 52856.423 24/05/30,12:30:53,10,09,1, 11.9,1,1, 28.367, 10604.944, 377.190, 52853.691 24/05/30,12:30:53,11,09,1, 11.9,1,1, 28.367, 10604.682, 378.344, 52854.746 24/05/30,12:30:53,12,09,1, 11.9,1,1, 28.367, 10605.615, 378.551, 52855.517 24/05/30,12:30:53,13,09,1, 11.9,1,1, 28.367, 10604.077, 376.829, 52852.593 24/05/30,12:30:53,14,09,1, 11.9,1,1, 28.367, 10604.758, 378.952, 52855.352 24/05/30,12:30:53,15,09,1, 11.9,1,1, 28.367, 10605.059, 377.752, 52854.345 24/05/30,12:30:53,16,09,1, 11.9,1,1, 28.367, 10604.173, 377.619, 52853.576 24/05/30,12:30:53,17,09,1, 11.9,1,1, 28.367, 10605.622, 379.254, 52856.403 24/05/30,12:30:53,18,09,1, 11.9,1,1, 28.367, 10605.022, 377.195, 52853.622 24/05/30,12:30:53,19,09,1, 11.9,1,1, 28.367, 10604.707, 378.286, 52854.714 24/05/30,12:30:54,00,09,1, 11.9,1,1, 28.364, 10604.699, 378.286, 52854.714 24/05/30,12:30:54,01,09,1, 11.9,1,1, 28.364, 10605.416, 379.324, 52856.871 24/05/30,12:30:54,02,09,1, 11.9,1,1, 28.364, 10605.210, 377.286, 52853.724 24/05/30,12:30:54,03,09,1, 11.9,1,1, 28.364, 10604.340, 378.205, 52854.291 24/05/30,12:30:54,04,09,1, 11.9,1,1, 28.364, 10605.854, 378.785, 52856.485 24/05/30,12:30:54,05,09,1, 11.9,1,1, 28.364, 10604.234, 376.811, 52852.333 24/05/30,12:30:54,06,09,1, 11.9,1,1, 28.364, 10604.424, 378.886, 52855.371 24/05/30,12:30:54,07,09,1, 11.9,1,1, 28.364, 10605.329, 377.961, 52854.867 24/05/30,12:30:54,08,09,1, 11.9,1,1, 28.364, 10603.815, 377.353, 52852.740 24/05/30,12:30:54,09,09,1, 11.9,1,1, 28.364, 10605.390, 379.395, 52856.867 24/05/30,12:30:54,10,09,1, 11.9,1,1, 28.364, 10605.251, 377.286, 52853.770 24/05/30,12:30:54,11,09,1, 11.9,1,1, 28.364, 10604.310, 378.284, 52854.354 24/05/30,12:30:54,12,09,1, 11.9,1,1, 28.364, 10605.785, 378.762, 52856.366 24/05/30,12:30:54,13,09,1, 11.9,1,1, 28.364, 10604.220, 376.819, 52852.324 24/05/30,12:30:54,14,09,1, 11.9,1,1, 28.364, 10604.381, 378.888, 52855.320 24/05/30,12:30:54,15,09,1, 11.9,1,1, 28.364, 10605.327, 377.954, 52854.863 24/05/30,12:30:54,16,09,1, 11.9,1,1, 28.364, 10603.812, 377.399, 52852.686 24/05/30,12:30:54,17,09,1, 11.9,1,1, 28.364, 10605.373, 379.342, 52856.833 24/05/30,12:30:54,18,09,1, 11.9,1,1, 28.364, 10605.245, 377.302, 52853.869 24/05/30,12:30:54,19,09,1, 11.9,1,1, 28.364, 10604.259, 378.138, 52854.222 24/05/30,12:30:55,00,09,1, 11.9,1,1, 28.366, 10604.256, 378.138, 52854.222 24/05/30,12:30:55,01,09,1, 11.9,1,1, 28.366, 10605.137, 379.339, 52856.679 24/05/30,12:30:55,02,09,1, 11.9,1,1, 28.366, 10605.211, 377.477, 52854.195 24/05/30,12:30:55,03,09,1, 11.9,1,1, 28.366, 10604.208, 378.135, 52854.080 24/05/30,12:30:55,04,09,1, 11.9,1,1, 28.366, 10605.816, 379.031, 52856.721 24/05/30,12:30:55,05,09,1, 11.9,1,1, 28.366, 10604.398, 376.812, 52852.597 24/05/30,12:30:55,06,09,1, 11.9,1,1, 28.366, 10604.337, 378.788, 52855.197 24/05/30,12:30:55,07,09,1, 11.9,1,1, 28.366, 10605.287, 378.113, 52855.257 24/05/30,12:30:55,08,09,1, 11.9,1,1, 28.366, 10603.757, 377.279, 52852.649 24/05/30,12:30:55,09,09,1, 11.9,1,1, 28.366, 10605.070, 379.400, 52856.664 24/05/30,12:30:55,10,09,1, 11.9,1,1, 28.366, 10605.203, 377.417, 52854.053 24/05/30,12:30:55,11,09,1, 11.9,1,1, 28.366, 10604.224, 378.081, 52853.968 24/05/30,12:30:55,12,09,1, 11.9,1,1, 28.366, 10605.816, 378.966, 52856.724 24/05/30,12:30:55,13,09,1, 11.9,1,1, 28.366, 10604.429, 376.887, 52852.695 24/05/30,12:30:55,14,09,1, 11.9,1,1, 28.366, 10604.317, 378.745, 52855.148 24/05/30,12:30:55,15,09,1, 11.9,1,1, 28.366, 10605.355, 378.073, 52855.225 24/05/30,12:30:55,16,09,1, 11.9,1,1, 28.366, 10603.678, 377.183, 52852.406 24/05/30,12:30:55,17,09,1, 11.9,1,1, 28.366, 10605.065, 379.348, 52856.655 24/05/30,12:30:55,18,09,1, 11.9,1,1, 28.366, 10605.204, 377.471, 52854.153 24/05/30,12:30:55,19,09,1, 11.9,1,1, 28.366, 10604.208, 378.107, 52854.036 24/05/30,12:30:56,00,08,1, 11.9,1,1, 28.365, 10604.206, 378.107, 52854.036 24/05/30,12:30:56,01,08,1, 11.9,1,1, 28.365, 10604.799, 379.364, 52856.443 24/05/30,12:30:56,02,08,1, 11.9,1,1, 28.365, 10605.187, 377.604, 52854.270 24/05/30,12:30:56,03,08,1, 11.9,1,1, 28.365, 10604.108, 378.031, 52853.864 24/05/30,12:30:56,04,08,1, 11.9,1,1, 28.365, 10605.727, 379.175, 52856.916 24/05/30,12:30:56,05,08,1, 11.9,1,1, 28.365, 10604.609, 376.980, 52852.898 24/05/30,12:30:56,06,08,1, 11.9,1,1, 28.365, 10604.233, 378.682, 52854.937 24/05/30,12:30:56,07,08,1, 11.9,1,1, 28.365, 10605.381, 378.302, 52855.570 24/05/30,12:30:56,08,08,1, 11.9,1,1, 28.365, 10603.689, 377.163, 52852.410 24/05/30,12:30:56,09,08,1, 11.9,1,1, 28.365, 10604.815, 379.341, 52856.405 24/05/30,12:30:56,10,08,1, 11.9,1,1, 28.365, 10605.199, 377.718, 52854.416 24/05/30,12:30:56,11,08,1, 11.9,1,1, 28.365, 10604.049, 378.011, 52853.839 24/05/30,12:30:56,12,08,1, 11.9,1,1, 28.365, 10605.741, 379.229, 52856.970 24/05/30,12:30:56,13,08,1, 11.9,1,1, 28.365, 10604.638, 376.988, 52853.035 24/05/30,12:30:56,14,08,1, 11.9,1,1, 28.365, 10604.243, 378.722, 52854.998 24/05/30,12:30:56,15,08,1, 11.9,1,1, 28.365, 10605.348, 378.290, 52855.603 24/05/30,12:30:56,16,08,1, 11.9,1,1, 28.365, 10603.698, 377.107, 52852.381 24/05/30,12:30:56,17,08,1, 11.9,1,1, 28.365, 10604.760, 379.342, 52856.203 24/05/30,12:30:56,18,08,1, 11.9,1,1, 28.365, 10605.183, 377.634, 52854.431 24/05/30,12:30:56,19,08,1, 11.9,1,1, 28.365, 10604.042, 378.075, 52853.763 24/05/30,12:30:57,00,08,1, 11.9,1,1, 28.359, 10604.039, 378.075, 52853.763 24/05/30,12:30:57,01,08,1, 11.9,1,1, 28.359, 10604.514, 379.289, 52856.116 24/05/30,12:30:57,02,08,1, 11.9,1,1, 28.359, 10605.075, 377.829, 52854.583 24/05/30,12:30:57,03,08,1, 11.9,1,1, 28.359, 10603.868, 377.890, 52853.472 24/05/30,12:30:57,04,08,1, 11.9,1,1, 28.359, 10605.545, 379.383, 52857.086 24/05/30,12:30:57,05,08,1, 11.9,1,1, 28.359, 10604.781, 377.215, 52853.301 24/05/30,12:30:57,06,08,1, 11.9,1,1, 28.359, 10604.187, 378.606, 52854.748 24/05/30,12:30:57,07,08,1, 11.9,1,1, 28.359, 10605.517, 378.641, 52856.177 24/05/30,12:30:57,08,08,1, 11.9,1,1, 28.359, 10603.602, 377.100, 52852.011 24/05/30,12:30:57,09,08,1, 11.9,1,1, 28.359, 10604.717, 379.401, 52857.053 24/05/30,12:30:57,10,08,1, 11.9,1,1, 28.359, 10605.283, 377.803, 52854.442 24/05/30,12:30:57,11,08,1, 11.9,1,1, 28.359, 10603.450, 377.902, 52853.617 24/05/30,12:30:57,12,08,1, 11.9,1,1, 28.359, 10605.894, 379.481, 52857.966 24/05/30,12:30:57,13,08,1, 11.9,1,1, 28.359, 10604.532, 377.088, 52852.675 24/05/30,12:30:57,14,08,1, 11.9,1,1, 28.359, 10604.000, 378.757, 52855.543 24/05/30,12:30:57,15,08,1, 11.9,1,1, 28.359, 10605.931, 378.654, 52856.409 24/05/30,12:30:57,16,08,1, 11.9,1,1, 28.359, 10603.399, 376.991, 52851.913 24/05/30,12:30:57,17,08,1, 11.9,1,1, 28.359, 10604.762, 379.393, 52857.155 24/05/30,12:30:57,18,08,1, 11.9,1,1, 28.359, 10605.332, 377.799, 52854.289 24/05/30,12:30:57,19,08,1, 11.9,1,1, 28.359, 10603.356, 377.827, 52853.419 24/05/30,12:30:58,00,08,1, 11.9,1,1, 28.367, 10603.355, 377.827, 52853.419 24/05/30,12:30:58,01,08,1, 11.9,1,1, 28.367, 10604.523, 379.343, 52856.953 24/05/30,12:30:58,02,08,1, 11.9,1,1, 28.367, 10605.347, 377.966, 52854.718 24/05/30,12:30:58,03,08,1, 11.9,1,1, 28.367, 10603.225, 377.700, 52852.990 24/05/30,12:30:58,04,08,1, 11.9,1,1, 28.367, 10605.690, 379.621, 52858.135 24/05/30,12:30:58,05,08,1, 11.9,1,1, 28.367, 10604.699, 377.290, 52852.990 24/05/30,12:30:58,06,08,1, 11.9,1,1, 28.367, 10603.821, 378.686, 52855.128 24/05/30,12:30:58,07,08,1, 11.9,1,1, 28.367, 10605.976, 378.956, 52856.947 24/05/30,12:30:58,08,08,1, 11.9,1,1, 28.367, 10603.536, 376.986, 52852.016 24/05/30,12:30:58,09,08,1, 11.9,1,1, 28.367, 10604.426, 379.296, 52856.983 24/05/30,12:30:58,10,08,1, 11.9,1,1, 28.367, 10605.378, 377.997, 52854.752 24/05/30,12:30:58,11,08,1, 11.9,1,1, 28.367, 10603.182, 377.648, 52852.908 24/05/30,12:30:58,12,08,1, 11.9,1,1, 28.367, 10605.617, 379.672, 52858.041 24/05/30,12:30:58,13,08,1, 11.9,1,1, 28.367, 10604.683, 377.355, 52853.054 24/05/30,12:30:58,14,08,1, 11.9,1,1, 28.367, 10603.745, 378.620, 52855.152 24/05/30,12:30:58,15,08,1, 11.9,1,1, 28.367, 10605.980, 379.011, 52857.063 24/05/30,12:30:58,16,08,1, 11.9,1,1, 28.367, 10603.559, 377.020, 52852.027 24/05/30,12:30:58,17,08,1, 11.9,1,1, 28.367, 10604.440, 379.326, 52856.976 24/05/30,12:30:58,18,08,1, 11.9,1,1, 28.367, 10605.413, 378.008, 52854.942 24/05/30,12:30:58,19,08,1, 11.9,1,1, 28.367, 10603.165, 377.584, 52852.916 24/05/30,12:30:59,00,08,1, 11.9,1,1, 28.364, 10603.163, 377.584, 52852.916 24/05/30,12:30:59,01,08,1, 11.9,1,1, 28.364, 10604.219, 379.280, 52856.584 24/05/30,12:30:59,02,08,1, 11.9,1,1, 28.364, 10605.427, 378.247, 52855.349 24/05/30,12:30:59,03,08,1, 11.9,1,1, 28.364, 10603.080, 377.519, 52852.613 24/05/30,12:30:59,04,08,1, 11.9,1,1, 28.364, 10605.291, 379.728, 52857.977 24/05/30,12:30:59,05,08,1, 11.9,1,1, 28.364, 10604.851, 377.522, 52853.513 24/05/30,12:30:59,06,08,1, 11.9,1,1, 28.364, 10603.556, 378.477, 52854.681 24/05/30,12:30:59,07,08,1, 11.9,1,1, 28.364, 10605.936, 379.261, 52857.418 24/05/30,12:30:59,08,08,1, 11.9,1,1, 28.364, 10603.765, 377.046, 52852.171 24/05/30,12:30:59,09,08,1, 11.9,1,1, 28.364, 10604.186, 379.216, 52856.448 24/05/30,12:30:59,10,08,1, 11.9,1,1, 28.364, 10605.524, 378.294, 52855.362 24/05/30,12:30:59,11,08,1, 11.9,1,1, 28.364, 10603.062, 377.460, 52852.590 24/05/30,12:30:59,12,08,1, 11.9,1,1, 28.364, 10605.268, 379.748, 52857.932 24/05/30,12:30:59,13,08,1, 11.9,1,1, 28.364, 10604.875, 377.518, 52853.633 24/05/30,12:30:59,14,08,1, 11.9,1,1, 28.364, 10603.483, 378.446, 52854.546 24/05/30,12:30:59,15,08,1, 11.9,1,1, 28.364, 10605.914, 379.310, 52857.369 24/05/30,12:30:59,16,08,1, 11.9,1,1, 28.364, 10603.820, 377.047, 52852.071 24/05/30,12:30:59,17,08,1, 11.9,1,1, 28.364, 10604.162, 379.199, 52856.406 24/05/30,12:30:59,18,08,1, 11.9,1,1, 28.364, 10605.508, 378.281, 52855.436 24/05/30,12:30:59,19,08,1, 11.9,1,1, 28.364, 10603.051, 377.431, 52852.460 24/05/30,12:31:00,00,08,1, 11.9,1,1, 28.366, 10603.046, 377.431, 52852.460 24/05/30,12:31:00,01,08,1, 11.9,1,1, 28.366, 10603.946, 379.126, 52856.069 24/05/30,12:31:00,02,08,1, 11.9,1,1, 28.366, 10605.575, 378.542, 52855.995 24/05/30,12:31:00,03,08,1, 11.9,1,1, 28.366, 10603.051, 377.302, 52852.242 24/05/30,12:31:00,04,08,1, 11.9,1,1, 28.366, 10604.969, 379.699, 52857.754 24/05/30,12:31:00,05,08,1, 11.9,1,1, 28.366, 10604.941, 377.775, 52854.159 24/05/30,12:31:00,06,08,1, 11.9,1,1, 28.366, 10603.311, 378.286, 52854.126 24/05/30,12:31:00,07,08,1, 11.9,1,1, 28.366, 10605.813, 379.519, 52857.534 24/05/30,12:31:00,08,08,1, 11.9,1,1, 28.366, 10604.113, 377.238, 52852.757 24/05/30,12:31:00,09,08,1, 11.9,1,1, 28.366, 10603.967, 378.903, 52855.236 24/05/30,12:31:00,10,08,1, 11.9,1,1, 28.366, 10605.150, 378.552, 52855.762 24/05/30,12:31:00,11,08,1, 11.9,1,1, 28.366, 10603.365, 377.351, 52852.463 24/05/30,12:31:00,12,08,1, 11.9,1,1, 28.366, 10604.522, 379.556, 52856.578 24/05/30,12:31:00,13,08,1, 11.9,1,1, 28.366, 10604.904, 377.885, 52854.538 24/05/30,12:31:00,14,08,1, 11.9,1,1, 28.366, 10603.741, 378.227, 52853.882 24/05/30,12:31:00,15,08,1, 11.9,1,1, 28.366, 10605.462, 379.388, 52857.116 24/05/30,12:31:00,16,08,1, 11.9,1,1, 28.366, 10604.328, 377.204, 52853.090 24/05/30,12:31:00,17,08,1, 11.9,1,1, 28.366, 10603.964, 378.890, 52855.114 24/05/30,12:31:00,18,08,1, 11.9,1,1, 28.366, 10605.089, 378.589, 52855.692 24/05/30,12:31:00,19,08,1, 11.9,1,1, 28.366, 10603.377, 377.351, 52852.484 24/05/30,12:31:01,00,09,1, 11.8,1,1, 28.372, 10603.372, 377.351, 52852.484 24/05/30,12:31:01,01,09,1, 11.8,1,1, 28.372, 10603.918, 378.831, 52854.867 24/05/30,12:31:01,02,09,1, 11.8,1,1, 28.372, 10605.162, 378.774, 52856.133 24/05/30,12:31:01,03,09,1, 11.8,1,1, 28.372, 10603.489, 377.282, 52852.482 24/05/30,12:31:01,04,09,1, 11.8,1,1, 28.372, 10604.248, 379.490, 52856.145 24/05/30,12:31:01,05,09,1, 11.8,1,1, 28.372, 10604.827, 378.082, 52854.844 24/05/30,12:31:01,06,09,1, 11.8,1,1, 28.372, 10603.607, 378.073, 52853.654 24/05/30,12:31:01,07,09,1, 11.8,1,1, 28.372, 10605.266, 379.611, 52857.260 24/05/30,12:31:01,08,09,1, 11.8,1,1, 28.372, 10604.568, 377.473, 52853.607 24/05/30,12:31:01,09,09,1, 11.8,1,1, 28.372, 10603.875, 378.772, 52854.820 24/05/30,12:31:01,10,09,1, 11.8,1,1, 28.372, 10605.178, 378.836, 52856.157 24/05/30,12:31:01,11,09,1, 11.8,1,1, 28.372, 10603.483, 377.224, 52852.523 24/05/30,12:31:01,12,09,1, 11.8,1,1, 28.372, 10604.180, 379.464, 52856.208 24/05/30,12:31:01,13,09,1, 11.8,1,1, 28.372, 10604.814, 378.179, 52854.938 24/05/30,12:31:01,14,09,1, 11.8,1,1, 28.372, 10603.610, 378.089, 52853.605 24/05/30,12:31:01,15,09,1, 11.8,1,1, 28.372, 10605.204, 379.626, 52857.271 24/05/30,12:31:01,16,09,1, 11.8,1,1, 28.372, 10604.571, 377.397, 52853.561 24/05/30,12:31:01,17,09,1, 11.8,1,1, 28.372, 10603.907, 378.808, 52854.774 24/05/30,12:31:01,18,09,1, 11.8,1,1, 28.372, 10605.207, 378.863, 52856.189 24/05/30,12:31:01,19,09,1, 11.8,1,1, 28.372, 10603.510, 377.237, 52852.491 24/05/30,12:31:02,00,08,1, 11.9,1,1, 28.365, 10603.505, 377.237, 52852.491 24/05/30,12:31:02,01,08,1, 11.9,1,1, 28.365, 10603.840, 378.637, 52854.660 24/05/30,12:31:02,02,08,1, 11.9,1,1, 28.365, 10605.231, 379.084, 52856.618 24/05/30,12:31:02,03,08,1, 11.9,1,1, 28.365, 10603.588, 377.237, 52852.539 24/05/30,12:31:02,04,08,1, 11.9,1,1, 28.365, 10603.911, 379.401, 52855.740 24/05/30,12:31:02,05,08,1, 11.9,1,1, 28.365, 10604.772, 378.254, 52855.124 24/05/30,12:31:02,06,08,1, 11.9,1,1, 28.365, 10603.376, 377.796, 52853.175 24/05/30,12:31:02,07,08,1, 11.9,1,1, 28.365, 10604.940, 379.673, 52857.088 24/05/30,12:31:02,08,08,1, 11.9,1,1, 28.365, 10604.739, 377.648, 52854.110 24/05/30,12:31:02,09,08,1, 11.9,1,1, 28.365, 10603.814, 378.668, 52854.559 24/05/30,12:31:02,10,08,1, 11.9,1,1, 28.365, 10605.240, 379.098, 52856.595 24/05/30,12:31:02,11,08,1, 11.9,1,1, 28.365, 10603.675, 377.247, 52852.586 24/05/30,12:31:02,12,08,1, 11.9,1,1, 28.365, 10603.881, 379.254, 52855.684 24/05/30,12:31:02,13,08,1, 11.9,1,1, 28.365, 10604.783, 378.338, 52855.205 24/05/30,12:31:02,14,08,1, 11.9,1,1, 28.365, 10603.332, 377.825, 52853.121 24/05/30,12:31:02,15,08,1, 11.9,1,1, 28.365, 10604.939, 379.781, 52857.105 24/05/30,12:31:02,16,08,1, 11.9,1,1, 28.365, 10604.692, 377.625, 52854.177 24/05/30,12:31:02,17,08,1, 11.9,1,1, 28.365, 10603.805, 378.649, 52854.569 24/05/30,12:31:02,18,08,1, 11.9,1,1, 28.365, 10605.270, 379.171, 52856.720 24/05/30,12:31:02,19,08,1, 11.9,1,1, 28.365, 10603.715, 377.273, 52852.668 24/05/30,12:31:03,00,08,1, 12.0,1,1, 28.367, 10603.714, 377.273, 52852.668 24/05/30,12:31:03,01,08,1, 12.0,1,1, 28.367, 10603.696, 378.528, 52854.279 24/05/30,12:31:03,02,08,1, 12.0,1,1, 28.367, 10605.310, 379.415, 52857.014 24/05/30,12:31:03,03,08,1, 12.0,1,1, 28.367, 10603.963, 377.282, 52852.945 24/05/30,12:31:03,04,08,1, 12.0,1,1, 28.367, 10603.801, 379.238, 52855.398 24/05/30,12:31:03,05,08,1, 12.0,1,1, 28.367, 10604.819, 378.539, 52855.549 24/05/30,12:31:03,06,08,1, 12.0,1,1, 28.367, 10603.203, 377.648, 52852.772 24/05/30,12:31:03,07,08,1, 12.0,1,1, 28.367, 10604.589, 379.763, 52856.936 24/05/30,12:31:03,08,08,1, 12.0,1,1, 28.367, 10604.694, 377.845, 52854.480 24/05/30,12:31:03,09,08,1, 12.0,1,1, 28.367, 10603.654, 378.502, 52854.319 24/05/30,12:31:03,10,08,1, 12.0,1,1, 28.367, 10605.265, 379.435, 52857.060 24/05/30,12:31:03,11,08,1, 12.0,1,1, 28.367, 10603.930, 377.317, 52852.957 24/05/30,12:31:03,12,08,1, 12.0,1,1, 28.367, 10603.755, 379.139, 52855.334 24/05/30,12:31:03,13,08,1, 12.0,1,1, 28.367, 10604.745, 378.528, 52855.551 24/05/30,12:31:03,14,08,1, 12.0,1,1, 28.367, 10603.224, 377.631, 52852.759 24/05/30,12:31:03,15,08,1, 12.0,1,1, 28.367, 10604.548, 379.781, 52857.020 24/05/30,12:31:03,16,08,1, 12.0,1,1, 28.367, 10604.724, 377.924, 52854.500 24/05/30,12:31:03,17,08,1, 12.0,1,1, 28.367, 10603.673, 378.537, 52854.285 24/05/30,12:31:03,18,08,1, 12.0,1,1, 28.367, 10605.267, 379.506, 52857.109 24/05/30,12:31:03,19,08,1, 12.0,1,1, 28.367, 10603.988, 377.314, 52853.053 24/05/30,12:31:04,00,08,1, 11.9,1,1, 28.369, 10603.981, 377.314, 52853.053 24/05/30,12:31:04,01,08,1, 11.9,1,1, 28.369, 10603.567, 378.405, 52854.124 24/05/30,12:31:04,02,08,1, 11.9,1,1, 28.369, 10605.202, 379.643, 52857.341 24/05/30,12:31:04,03,08,1, 11.9,1,1, 28.369, 10604.216, 377.481, 52853.318 24/05/30,12:31:04,04,08,1, 11.9,1,1, 28.369, 10603.716, 379.023, 52855.077 24/05/30,12:31:04,05,08,1, 11.9,1,1, 28.369, 10604.947, 378.812, 52855.971 24/05/30,12:31:04,06,08,1, 11.9,1,1, 28.369, 10603.195, 377.517, 52852.609 24/05/30,12:31:04,07,08,1, 11.9,1,1, 28.369, 10604.187, 379.714, 52856.464 24/05/30,12:31:04,08,08,1, 11.9,1,1, 28.369, 10604.694, 378.147, 52854.871 24/05/30,12:31:04,09,08,1, 11.9,1,1, 28.369, 10603.432, 378.303, 52853.940 24/05/30,12:31:04,10,08,1, 11.9,1,1, 28.369, 10605.191, 379.645, 52857.280 24/05/30,12:31:04,11,08,1, 11.9,1,1, 28.369, 10604.246, 377.491, 52853.510 24/05/30,12:31:04,12,08,1, 11.9,1,1, 28.369, 10603.695, 379.074, 52855.170 24/05/30,12:31:04,13,08,1, 11.9,1,1, 28.369, 10604.915, 378.795, 52856.079 24/05/30,12:31:04,14,08,1, 11.9,1,1, 28.369, 10603.198, 377.463, 52852.625 24/05/30,12:31:04,15,08,1, 11.9,1,1, 28.369, 10604.157, 379.724, 52856.484 24/05/30,12:31:04,16,08,1, 11.9,1,1, 28.369, 10604.642, 378.154, 52854.952 24/05/30,12:31:04,17,08,1, 11.9,1,1, 28.369, 10603.451, 378.389, 52853.924 24/05/30,12:31:04,18,08,1, 11.9,1,1, 28.369, 10605.167, 379.741, 52857.228 24/05/30,12:31:04,19,08,1, 11.9,1,1, 28.369, 10604.286, 377.519, 52853.508 24/05/30,12:31:05,00,08,1, 11.9,1,1, 28.363, 10604.281, 377.519, 52853.508 24/05/30,12:31:05,01,08,1, 11.9,1,1, 28.363, 10603.266, 378.217, 52853.574 24/05/30,12:31:05,02,08,1, 11.9,1,1, 28.363, 10604.915, 379.893, 52857.420 24/05/30,12:31:05,03,08,1, 11.9,1,1, 28.363, 10604.378, 377.729, 52853.920 24/05/30,12:31:05,04,08,1, 11.9,1,1, 28.363, 10603.699, 378.977, 52854.965 24/05/30,12:31:05,05,08,1, 11.9,1,1, 28.363, 10604.972, 379.097, 52856.445 24/05/30,12:31:05,06,08,1, 11.9,1,1, 28.363, 10603.350, 377.423, 52852.655 24/05/30,12:31:05,07,08,1, 11.9,1,1, 28.363, 10603.856, 379.615, 52856.131 24/05/30,12:31:05,08,08,1, 11.9,1,1, 28.363, 10604.584, 378.408, 52855.140 24/05/30,12:31:05,09,08,1, 11.9,1,1, 28.363, 10603.282, 378.187, 52853.547 24/05/30,12:31:05,10,08,1, 11.9,1,1, 28.363, 10604.898, 379.893, 52857.332 24/05/30,12:31:05,11,08,1, 11.9,1,1, 28.363, 10604.456, 377.743, 52853.940 24/05/30,12:31:05,12,08,1, 11.9,1,1, 28.363, 10603.667, 378.929, 52854.854 24/05/30,12:31:05,13,08,1, 11.9,1,1, 28.363, 10605.014, 379.190, 52856.599 24/05/30,12:31:05,14,08,1, 11.9,1,1, 28.363, 10603.403, 377.441, 52852.740 24/05/30,12:31:05,15,08,1, 11.9,1,1, 28.363, 10603.819, 379.552, 52856.090 24/05/30,12:31:05,16,08,1, 11.9,1,1, 28.363, 10604.641, 378.357, 52855.076 24/05/30,12:31:05,17,08,1, 11.9,1,1, 28.363, 10603.266, 378.143, 52853.473 24/05/30,12:31:05,18,08,1, 11.9,1,1, 28.363, 10604.894, 379.959, 52857.395 24/05/30,12:31:05,19,08,1, 11.9,1,1, 28.363, 10604.461, 377.762, 52854.031 24/05/30,12:31:06,00,08,1, 11.9,1,1, 28.364, 10604.457, 377.762, 52854.031 24/05/30,12:31:06,01,08,1, 11.9,1,1, 28.364, 10603.263, 377.985, 52853.579 24/05/30,12:31:06,02,08,1, 11.9,1,1, 28.364, 10604.671, 379.889, 52856.717 24/05/30,12:31:06,03,08,1, 11.9,1,1, 28.364, 10604.288, 377.948, 52854.254 24/05/30,12:31:06,04,08,1, 11.9,1,1, 28.364, 10603.887, 378.853, 52854.982 24/05/30,12:31:06,05,08,1, 11.9,1,1, 28.364, 10604.994, 379.456, 52856.513 24/05/30,12:31:06,06,08,1, 11.9,1,1, 28.364, 10603.556, 377.483, 52853.278 24/05/30,12:31:06,07,08,1, 11.9,1,1, 28.364, 10603.915, 379.428, 52855.643 24/05/30,12:31:06,08,08,1, 11.9,1,1, 28.364, 10604.346, 378.564, 52855.023 24/05/30,12:31:06,09,08,1, 11.9,1,1, 28.364, 10603.233, 377.985, 52853.599 24/05/30,12:31:06,10,08,1, 11.9,1,1, 28.364, 10604.616, 379.923, 52856.814 24/05/30,12:31:06,11,08,1, 11.9,1,1, 28.364, 10604.262, 378.000, 52854.379 24/05/30,12:31:06,12,08,1, 11.9,1,1, 28.364, 10603.834, 378.819, 52854.920 24/05/30,12:31:06,13,08,1, 11.9,1,1, 28.364, 10604.924, 379.421, 52856.497 24/05/30,12:31:06,14,08,1, 11.9,1,1, 28.364, 10603.612, 377.514, 52853.358 24/05/30,12:31:06,15,08,1, 11.9,1,1, 28.364, 10603.836, 379.454, 52855.652 24/05/30,12:31:06,16,08,1, 11.9,1,1, 28.364, 10604.349, 378.634, 52855.108 24/05/30,12:31:06,17,08,1, 11.9,1,1, 28.364, 10603.246, 377.950, 52853.518 24/05/30,12:31:06,18,08,1, 11.9,1,1, 28.364, 10604.560, 379.895, 52856.689 24/05/30,12:31:06,19,08,1, 11.9,1,1, 28.364, 10604.336, 377.988, 52854.373 24/05/30,12:31:07,00,08,1, 11.9,1,1, 28.366, 10604.331, 377.988, 52854.373 24/05/30,12:31:07,01,08,1, 11.9,1,1, 28.366, 10603.101, 377.792, 52853.305 24/05/30,12:31:07,02,08,1, 11.9,1,1, 28.366, 10604.272, 379.863, 52856.430 24/05/30,12:31:07,03,08,1, 11.9,1,1, 28.366, 10604.238, 378.194, 52854.713 24/05/30,12:31:07,04,08,1, 11.9,1,1, 28.366, 10603.602, 378.618, 52854.565 24/05/30,12:31:07,05,08,1, 11.9,1,1, 28.366, 10604.957, 379.632, 52856.742 24/05/30,12:31:07,06,08,1, 11.9,1,1, 28.366, 10603.803, 377.639, 52853.632 24/05/30,12:31:07,07,08,1, 11.9,1,1, 28.366, 10603.851, 379.266, 52855.477 24/05/30,12:31:07,08,08,1, 11.9,1,1, 28.366, 10604.429, 378.858, 52855.512 24/05/30,12:31:07,09,08,1, 11.9,1,1, 28.366, 10603.069, 377.702, 52853.138 24/05/30,12:31:07,10,08,1, 11.9,1,1, 28.366, 10604.226, 379.772, 52856.252 24/05/30,12:31:07,11,08,1, 11.9,1,1, 28.366, 10604.262, 378.206, 52854.589 24/05/30,12:31:07,12,08,1, 11.9,1,1, 28.366, 10603.656, 378.621, 52854.615 24/05/30,12:31:07,13,08,1, 11.9,1,1, 28.366, 10604.965, 379.743, 52856.900 24/05/30,12:31:07,14,08,1, 11.9,1,1, 28.366, 10603.891, 377.611, 52853.700 24/05/30,12:31:07,15,08,1, 11.9,1,1, 28.366, 10603.765, 379.201, 52855.402 24/05/30,12:31:07,16,08,1, 11.9,1,1, 28.366, 10604.401, 378.823, 52855.431 24/05/30,12:31:07,17,08,1, 11.9,1,1, 28.366, 10603.110, 377.757, 52853.231 24/05/30,12:31:07,18,08,1, 11.9,1,1, 28.366, 10604.168, 379.868, 52856.415 24/05/30,12:31:07,19,08,1, 11.9,1,1, 28.366, 10604.301, 378.251, 52854.697 24/05/30,12:31:08,00,09,1, 11.9,1,1, 28.366, 10604.298, 378.251, 52854.697 24/05/30,12:31:08,01,09,1, 11.9,1,1, 28.366, 10603.191, 377.632, 52853.211 24/05/30,12:31:08,02,09,1, 11.9,1,1, 28.366, 10603.877, 379.766, 52856.048 24/05/30,12:31:08,03,09,1, 11.9,1,1, 28.366, 10604.218, 378.437, 52854.930 24/05/30,12:31:08,04,09,1, 11.9,1,1, 28.366, 10603.369, 378.409, 52854.185 24/05/30,12:31:08,05,09,1, 11.9,1,1, 28.366, 10604.798, 379.962, 52856.997 24/05/30,12:31:08,06,09,1, 11.9,1,1, 28.366, 10604.023, 377.783, 52854.125 24/05/30,12:31:08,07,09,1, 11.9,1,1, 28.366, 10603.805, 379.128, 52855.303 24/05/30,12:31:08,08,09,1, 11.9,1,1, 28.366, 10604.590, 379.153, 52856.024 24/05/30,12:31:08,09,09,1, 11.9,1,1, 28.366, 10603.213, 377.654, 52853.281 24/05/30,12:31:08,10,09,1, 11.9,1,1, 28.366, 10603.892, 379.733, 52856.091 24/05/30,12:31:08,11,09,1, 11.9,1,1, 28.366, 10604.193, 378.475, 52854.962 24/05/30,12:31:08,12,09,1, 11.9,1,1, 28.366, 10603.343, 378.418, 52854.215 24/05/30,12:31:08,13,09,1, 11.9,1,1, 28.366, 10604.745, 379.884, 52857.034 24/05/30,12:31:08,14,09,1, 11.9,1,1, 28.366, 10604.063, 377.815, 52854.144 24/05/30,12:31:08,15,09,1, 11.9,1,1, 28.366, 10603.801, 379.111, 52855.267 24/05/30,12:31:08,16,09,1, 11.9,1,1, 28.366, 10604.545, 379.229, 52856.081 24/05/30,12:31:08,17,09,1, 11.9,1,1, 28.366, 10603.218, 377.669, 52853.281 24/05/30,12:31:08,18,09,1, 11.9,1,1, 28.366, 10603.854, 379.711, 52855.990 24/05/30,12:31:08,19,09,1, 11.9,1,1, 28.366, 10604.184, 378.489, 52854.873 24/05/30,12:31:09,00,09,1, 11.9,1,1, 28.368, 10604.181, 378.489, 52854.873 24/05/30,12:31:09,01,09,1, 11.9,1,1, 28.368, 10603.411, 377.610, 52853.449 24/05/30,12:31:09,02,09,1, 11.9,1,1, 28.368, 10603.748, 379.566, 52855.719 24/05/30,12:31:09,03,09,1, 11.9,1,1, 28.368, 10604.170, 378.694, 52855.217 24/05/30,12:31:09,04,09,1, 11.9,1,1, 28.368, 10603.161, 378.194, 52853.903 24/05/30,12:31:09,05,09,1, 11.9,1,1, 28.368, 10604.423, 380.007, 52856.920 24/05/30,12:31:09,06,09,1, 11.9,1,1, 28.368, 10604.173, 378.066, 52854.471 24/05/30,12:31:09,07,09,1, 11.9,1,1, 28.368, 10603.739, 378.899, 52854.959 24/05/30,12:31:09,08,09,1, 11.9,1,1, 28.368, 10604.759, 379.461, 52856.505 24/05/30,12:31:09,09,09,1, 11.9,1,1, 28.368, 10603.428, 377.609, 52853.320 24/05/30,12:31:09,10,09,1, 11.9,1,1, 28.368, 10603.691, 379.517, 52855.633 24/05/30,12:31:09,11,09,1, 11.9,1,1, 28.368, 10604.171, 378.659, 52855.145 24/05/30,12:31:09,12,09,1, 11.9,1,1, 28.368, 10603.116, 378.078, 52853.798 24/05/30,12:31:09,13,09,1, 11.9,1,1, 28.368, 10604.414, 380.050, 52856.843 24/05/30,12:31:09,14,09,1, 11.9,1,1, 28.368, 10604.149, 378.108, 52854.594 24/05/30,12:31:09,15,09,1, 11.9,1,1, 28.368, 10603.679, 378.867, 52854.998 24/05/30,12:31:09,16,09,1, 11.9,1,1, 28.368, 10604.762, 379.545, 52856.572 24/05/30,12:31:09,17,09,1, 11.9,1,1, 28.368, 10603.450, 377.605, 52853.462 24/05/30,12:31:09,18,09,1, 11.9,1,1, 28.368, 10603.741, 379.519, 52855.681 24/05/30,12:31:09,19,09,1, 11.9,1,1, 28.368, 10604.186, 378.710, 52855.320 24/05/30,12:31:10,00,09,1, 11.9,1,1, 28.366, 10604.181, 378.710, 52855.320 24/05/30,12:31:10,01,09,1, 11.9,1,1, 28.366, 10603.684, 377.699, 52853.648 24/05/30,12:31:10,02,09,1, 11.9,1,1, 28.366, 10603.679, 379.315, 52855.521 24/05/30,12:31:10,03,09,1, 11.9,1,1, 28.366, 10604.239, 378.908, 52855.525 24/05/30,12:31:10,04,09,1, 11.9,1,1, 28.366, 10602.992, 377.848, 52853.291 24/05/30,12:31:10,05,09,1, 11.9,1,1, 28.366, 10604.124, 379.981, 52856.562 24/05/30,12:31:10,06,09,1, 11.9,1,1, 28.366, 10604.154, 378.383, 52854.834 24/05/30,12:31:10,07,09,1, 11.9,1,1, 28.366, 10603.537, 378.787, 52854.703 24/05/30,12:31:10,08,09,1, 11.9,1,1, 28.366, 10604.772, 379.830, 52856.918 24/05/30,12:31:10,09,09,1, 11.9,1,1, 28.366, 10603.736, 377.694, 52853.734 24/05/30,12:31:10,10,09,1, 11.9,1,1, 28.366, 10603.647, 379.286, 52855.506 24/05/30,12:31:10,11,09,1, 11.9,1,1, 28.366, 10604.225, 378.948, 52855.549 24/05/30,12:31:10,12,09,1, 11.9,1,1, 28.366, 10602.969, 377.856, 52853.359 24/05/30,12:31:10,13,09,1, 11.9,1,1, 28.366, 10604.093, 379.972, 52856.456 24/05/30,12:31:10,14,09,1, 11.9,1,1, 28.366, 10604.104, 378.297, 52854.821 24/05/30,12:31:10,15,09,1, 11.9,1,1, 28.366, 10603.448, 378.690, 52854.612 24/05/30,12:31:10,16,09,1, 11.9,1,1, 28.366, 10604.761, 379.817, 52856.964 24/05/30,12:31:10,17,09,1, 11.9,1,1, 28.366, 10603.723, 377.696, 52853.888 24/05/30,12:31:10,18,09,1, 11.9,1,1, 28.366, 10603.693, 379.337, 52855.421 24/05/30,12:31:10,19,09,1, 11.9,1,1, 28.366, 10604.322, 378.980, 52855.686 24/05/30,12:31:11,00,09,1, 11.9,1,1, 28.364, 10604.315, 378.980, 52855.686 24/05/30,12:31:11,01,09,1, 11.9,1,1, 28.364, 10603.961, 377.901, 52854.070 24/05/30,12:31:11,02,09,1, 11.9,1,1, 28.364, 10603.669, 379.184, 52855.376 24/05/30,12:31:11,03,09,1, 11.9,1,1, 28.364, 10604.458, 379.179, 52856.002 24/05/30,12:31:11,04,09,1, 11.9,1,1, 28.364, 10603.089, 377.767, 52853.305 24/05/30,12:31:11,05,09,1, 11.9,1,1, 28.364, 10603.838, 379.852, 52856.224 24/05/30,12:31:11,06,09,1, 11.9,1,1, 28.364, 10604.058, 378.506, 52854.853 24/05/30,12:31:11,07,09,1, 11.9,1,1, 28.364, 10603.338, 378.528, 52854.264 24/05/30,12:31:11,08,09,1, 11.9,1,1, 28.364, 10604.690, 380.009, 52857.128 24/05/30,12:31:11,09,09,1, 11.9,1,1, 28.364, 10603.943, 377.888, 52854.240 24/05/30,12:31:11,10,09,1, 11.9,1,1, 28.364, 10603.638, 379.228, 52855.316 24/05/30,12:31:11,11,09,1, 11.9,1,1, 28.364, 10604.496, 379.267, 52856.137 24/05/30,12:31:11,12,09,1, 11.9,1,1, 28.364, 10603.123, 377.731, 52853.342 24/05/30,12:31:11,13,09,1, 11.9,1,1, 28.364, 10603.808, 379.768, 52856.099 24/05/30,12:31:11,14,09,1, 11.9,1,1, 28.364, 10604.122, 378.510, 52855.094 24/05/30,12:31:11,15,09,1, 11.9,1,1, 28.364, 10603.299, 378.520, 52854.382 24/05/30,12:31:11,16,09,1, 11.9,1,1, 28.364, 10604.661, 380.037, 52857.228 24/05/30,12:31:11,17,09,1, 11.9,1,1, 28.364, 10603.918, 377.986, 52854.256 24/05/30,12:31:11,18,09,1, 11.9,1,1, 28.364, 10603.647, 379.194, 52855.337 24/05/30,12:31:11,19,09,1, 11.9,1,1, 28.364, 10604.490, 379.278, 52856.208 24/05/30,12:31:12,00,09,1, 11.9,1,1, 28.368, 10604.482, 379.278, 52856.208 24/05/30,12:31:12,01,09,1, 11.9,1,1, 28.368, 10604.060, 378.108, 52854.578 24/05/30,12:31:12,02,09,1, 11.9,1,1, 28.368, 10603.562, 379.013, 52855.187 24/05/30,12:31:12,03,09,1, 11.9,1,1, 28.368, 10604.684, 379.524, 52856.494 24/05/30,12:31:12,04,09,1, 11.9,1,1, 28.368, 10603.263, 377.627, 52853.430 24/05/30,12:31:12,05,09,1, 11.9,1,1, 28.368, 10603.619, 379.652, 52855.909 24/05/30,12:31:12,06,09,1, 11.9,1,1, 28.368, 10604.023, 378.706, 52855.311 24/05/30,12:31:12,07,09,1, 11.9,1,1, 28.368, 10603.065, 378.254, 52853.891 24/05/30,12:31:12,08,09,1, 11.9,1,1, 28.368, 10604.349, 380.071, 52856.987 24/05/30,12:31:12,09,09,1, 11.9,1,1, 28.368, 10604.089, 378.130, 52854.611 24/05/30,12:31:12,10,09,1, 11.9,1,1, 28.368, 10603.593, 379.040, 52855.127 24/05/30,12:31:12,11,09,1, 11.9,1,1, 28.368, 10604.674, 379.497, 52856.617 24/05/30,12:31:12,12,09,1, 11.9,1,1, 28.368, 10603.322, 377.640, 52853.486 24/05/30,12:31:12,13,09,1, 11.9,1,1, 28.368, 10603.566, 379.575, 52855.738 24/05/30,12:31:12,14,09,1, 11.9,1,1, 28.368, 10604.142, 378.717, 52855.341 24/05/30,12:31:12,15,09,1, 11.9,1,1, 28.368, 10602.984, 378.195, 52853.762 24/05/30,12:31:12,16,09,1, 11.9,1,1, 28.368, 10604.385, 380.068, 52856.968 24/05/30,12:31:12,17,09,1, 11.9,1,1, 28.368, 10604.081, 378.201, 52854.627 24/05/30,12:31:12,18,09,1, 11.9,1,1, 28.368, 10603.619, 379.003, 52855.075 24/05/30,12:31:12,19,09,1, 11.9,1,1, 28.368, 10604.701, 379.599, 52856.727 24/05/30,12:31:13,00,09,1, 12.0,1,1, 28.366, 10604.699, 379.599, 52856.727 24/05/30,12:31:13,01,09,1, 12.0,1,1, 28.366, 10604.023, 378.334, 52854.829 24/05/30,12:31:13,02,09,1, 12.0,1,1, 28.366, 10603.404, 378.866, 52854.878 24/05/30,12:31:13,03,09,1, 12.0,1,1, 28.366, 10604.717, 379.827, 52856.975 24/05/30,12:31:13,04,09,1, 12.0,1,1, 28.366, 10603.542, 377.750, 52853.694 24/05/30,12:31:13,05,09,1, 12.0,1,1, 28.366, 10603.530, 379.557, 52855.639 24/05/30,12:31:13,06,09,1, 12.0,1,1, 28.366, 10604.128, 378.950, 52855.569 24/05/30,12:31:13,07,09,1, 12.0,1,1, 28.366, 10602.857, 378.053, 52853.556 24/05/30,12:31:13,08,09,1, 12.0,1,1, 28.366, 10604.030, 380.048, 52856.697 24/05/30,12:31:13,09,09,1, 12.0,1,1, 28.366, 10604.052, 378.352, 52854.785 24/05/30,12:31:13,10,09,1, 12.0,1,1, 28.366, 10603.435, 378.899, 52854.795 24/05/30,12:31:13,11,09,1, 12.0,1,1, 28.366, 10604.725, 379.891, 52856.941 24/05/30,12:31:13,12,09,1, 12.0,1,1, 28.366, 10603.584, 377.845, 52853.761 24/05/30,12:31:13,13,09,1, 12.0,1,1, 28.366, 10603.543, 379.407, 52855.506 24/05/30,12:31:13,14,09,1, 12.0,1,1, 28.366, 10604.209, 379.007, 52855.617 24/05/30,12:31:13,15,09,1, 12.0,1,1, 28.366, 10602.870, 378.011, 52853.530 24/05/30,12:31:13,16,09,1, 12.0,1,1, 28.366, 10604.054, 380.012, 52856.720 24/05/30,12:31:13,17,09,1, 12.0,1,1, 28.366, 10604.041, 378.434, 52854.804 24/05/30,12:31:13,18,09,1, 12.0,1,1, 28.366, 10603.349, 378.839, 52854.640 24/05/30,12:31:13,19,09,1, 12.0,1,1, 28.366, 10604.713, 379.881, 52857.060 24/05/30,12:31:14,00,09,1, 11.9,1,1, 28.366, 10604.707, 379.881, 52857.060 24/05/30,12:31:14,01,09,1, 11.9,1,1, 28.366, 10603.973, 378.530, 52855.004 24/05/30,12:31:14,02,09,1, 11.9,1,1, 28.366, 10603.287, 378.624, 52854.402 24/05/30,12:31:14,03,09,1, 11.9,1,1, 28.366, 10604.640, 380.017, 52857.260 24/05/30,12:31:14,04,09,1, 11.9,1,1, 28.366, 10603.757, 377.889, 52854.137 24/05/30,12:31:14,05,09,1, 11.9,1,1, 28.366, 10603.562, 379.306, 52855.417 24/05/30,12:31:14,06,09,1, 11.9,1,1, 28.366, 10604.376, 379.207, 52856.094 24/05/30,12:31:14,07,09,1, 11.9,1,1, 28.366, 10602.969, 377.808, 52853.430 24/05/30,12:31:14,08,09,1, 11.9,1,1, 28.366, 10603.726, 379.888, 52856.362 24/05/30,12:31:14,09,09,1, 11.9,1,1, 28.366, 10603.976, 378.499, 52855.014 24/05/30,12:31:14,10,09,1, 11.9,1,1, 28.366, 10603.180, 378.636, 52854.516 24/05/30,12:31:14,11,09,1, 11.9,1,1, 28.366, 10604.613, 380.038, 52857.231 24/05/30,12:31:14,12,09,1, 11.9,1,1, 28.366, 10603.828, 377.938, 52854.189 24/05/30,12:31:14,13,09,1, 11.9,1,1, 28.366, 10603.550, 379.278, 52855.426 24/05/30,12:31:14,14,09,1, 11.9,1,1, 28.366, 10604.322, 379.163, 52856.003 24/05/30,12:31:14,15,09,1, 11.9,1,1, 28.366, 10602.963, 377.790, 52853.371 24/05/30,12:31:14,16,09,1, 11.9,1,1, 28.366, 10603.710, 379.885, 52856.340 24/05/30,12:31:14,17,09,1, 11.9,1,1, 28.366, 10604.048, 378.563, 52855.122 24/05/30,12:31:14,18,09,1, 11.9,1,1, 28.366, 10603.229, 378.589, 52854.413 24/05/30,12:31:14,19,09,1, 11.9,1,1, 28.366, 10604.607, 380.040, 52857.169 24/05/30,12:31:15,00,09,1, 11.9,1,1, 28.372, 10604.607, 380.040, 52857.169 24/05/30,12:31:15,01,09,1, 11.9,1,1, 28.372, 10604.004, 378.696, 52855.295 24/05/30,12:31:15,02,09,1, 11.9,1,1, 28.372, 10602.992, 378.368, 52854.049 24/05/30,12:31:15,03,09,1, 11.9,1,1, 28.372, 10604.417, 380.123, 52857.133 24/05/30,12:31:15,04,09,1, 11.9,1,1, 28.372, 10603.943, 378.086, 52854.629 24/05/30,12:31:15,05,09,1, 11.9,1,1, 28.372, 10603.540, 379.114, 52855.171 24/05/30,12:31:15,06,09,1, 11.9,1,1, 28.372, 10604.541, 379.503, 52856.545 24/05/30,12:31:15,07,09,1, 11.9,1,1, 28.372, 10603.126, 377.729, 52853.365 24/05/30,12:31:15,08,09,1, 11.9,1,1, 28.372, 10603.578, 379.756, 52856.028 24/05/30,12:31:15,09,09,1, 11.9,1,1, 28.372, 10603.943, 378.724, 52855.345 24/05/30,12:31:15,10,09,1, 11.9,1,1, 28.372, 10602.962, 378.313, 52854.080 24/05/30,12:31:15,11,09,1, 11.9,1,1, 28.372, 10604.333, 380.090, 52857.192 24/05/30,12:31:15,12,09,1, 11.9,1,1, 28.372, 10603.972, 378.120, 52854.661 24/05/30,12:31:15,13,09,1, 11.9,1,1, 28.372, 10603.535, 379.101, 52855.261 24/05/30,12:31:15,14,09,1, 11.9,1,1, 28.372, 10604.520, 379.473, 52856.555 24/05/30,12:31:15,15,09,1, 11.9,1,1, 28.372, 10603.190, 377.675, 52853.534 24/05/30,12:31:15,16,09,1, 11.9,1,1, 28.372, 10603.504, 379.672, 52856.028 24/05/30,12:31:15,17,09,1, 11.9,1,1, 28.372, 10603.952, 378.761, 52855.351 24/05/30,12:31:15,18,09,1, 11.9,1,1, 28.372, 10602.982, 378.287, 52854.071 24/05/30,12:31:15,19,09,1, 11.9,1,1, 28.372, 10604.322, 380.139, 52857.153 24/05/30,12:31:16,00,08,1, 11.9,1,1, 28.369, 10604.315, 380.139, 52857.153 24/05/30,12:31:16,01,08,1, 11.9,1,1, 28.369, 10604.051, 378.888, 52855.613 24/05/30,12:31:16,02,08,1, 11.9,1,1, 28.369, 10602.830, 378.048, 52853.808 24/05/30,12:31:16,03,08,1, 11.9,1,1, 28.369, 10604.058, 380.045, 52856.863 24/05/30,12:31:16,04,08,1, 11.9,1,1, 28.369, 10603.937, 378.291, 52854.987 24/05/30,12:31:16,05,08,1, 11.9,1,1, 28.369, 10603.383, 378.894, 52854.989 24/05/30,12:31:16,06,08,1, 11.9,1,1, 28.369, 10604.553, 379.669, 52856.946 24/05/30,12:31:16,07,08,1, 11.9,1,1, 28.369, 10603.398, 377.688, 52853.833 24/05/30,12:31:16,08,08,1, 11.9,1,1, 28.369, 10603.502, 379.495, 52855.713 24/05/30,12:31:16,09,08,1, 11.9,1,1, 28.369, 10604.032, 378.887, 52855.690 24/05/30,12:31:16,10,08,1, 11.9,1,1, 28.369, 10602.784, 378.038, 52853.670 24/05/30,12:31:16,11,08,1, 11.9,1,1, 28.369, 10603.987, 380.030, 52856.850 24/05/30,12:31:16,12,08,1, 11.9,1,1, 28.369, 10603.918, 378.254, 52854.839 24/05/30,12:31:16,13,08,1, 11.9,1,1, 28.369, 10603.430, 378.874, 52855.012 24/05/30,12:31:16,14,08,1, 11.9,1,1, 28.369, 10604.554, 379.743, 52856.966 24/05/30,12:31:16,15,08,1, 11.9,1,1, 28.369, 10603.431, 377.758, 52853.745 24/05/30,12:31:16,16,08,1, 11.9,1,1, 28.369, 10603.449, 379.486, 52855.567 24/05/30,12:31:16,17,08,1, 11.9,1,1, 28.369, 10604.022, 378.923, 52855.587 24/05/30,12:31:16,18,08,1, 11.9,1,1, 28.369, 10602.804, 378.038, 52853.721 24/05/30,12:31:16,19,08,1, 11.9,1,1, 28.369, 10603.936, 380.012, 52856.749 24/05/30,12:31:17,00,08,1, 12.0,1,1, 28.368, 10603.931, 380.012, 52856.749 24/05/30,12:31:17,01,08,1, 12.0,1,1, 28.368, 10604.168, 379.078, 52855.848 24/05/30,12:31:17,02,08,1, 12.0,1,1, 28.368, 10602.840, 377.834, 52853.478 24/05/30,12:31:17,03,08,1, 12.0,1,1, 28.368, 10603.755, 379.898, 52856.493 24/05/30,12:31:17,04,08,1, 12.0,1,1, 28.368, 10603.919, 378.450, 52855.175 24/05/30,12:31:17,05,08,1, 12.0,1,1, 28.368, 10603.184, 378.681, 52854.672 24/05/30,12:31:17,06,08,1, 12.0,1,1, 28.368, 10604.536, 379.957, 52857.202 24/05/30,12:31:17,07,08,1, 12.0,1,1, 28.368, 10603.650, 377.839, 52854.224 24/05/30,12:31:17,08,08,1, 12.0,1,1, 28.368, 10603.469, 379.247, 52855.505 24/05/30,12:31:17,09,08,1, 12.0,1,1, 28.368, 10604.179, 379.125, 52856.098 24/05/30,12:31:17,10,08,1, 12.0,1,1, 28.368, 10602.895, 377.798, 52853.472 24/05/30,12:31:17,11,08,1, 12.0,1,1, 28.368, 10603.755, 379.902, 52856.618 24/05/30,12:31:17,12,08,1, 12.0,1,1, 28.368, 10603.878, 378.496, 52855.129 24/05/30,12:31:17,13,08,1, 12.0,1,1, 28.368, 10603.145, 378.601, 52854.578 24/05/30,12:31:17,14,08,1, 12.0,1,1, 28.368, 10604.496, 379.936, 52857.129 24/05/30,12:31:17,15,08,1, 12.0,1,1, 28.368, 10603.693, 377.860, 52854.138 24/05/30,12:31:17,16,08,1, 12.0,1,1, 28.368, 10603.463, 379.283, 52855.595 24/05/30,12:31:17,17,08,1, 12.0,1,1, 28.368, 10604.223, 379.147, 52856.080 24/05/30,12:31:17,18,08,1, 12.0,1,1, 28.368, 10602.827, 377.787, 52853.511 24/05/30,12:31:17,19,08,1, 12.0,1,1, 28.368, 10603.649, 379.910, 52856.466 24/05/30,12:31:18,00,09,1, 11.9,1,1, 28.371, 10603.647, 379.910, 52856.466 24/05/30,12:31:18,01,09,1, 11.9,1,1, 28.371, 10604.270, 379.342, 52856.431 24/05/30,12:31:18,02,09,1, 11.9,1,1, 28.371, 10602.965, 377.601, 52853.496 24/05/30,12:31:18,03,09,1, 11.9,1,1, 28.371, 10603.479, 379.775, 52856.073 24/05/30,12:31:18,04,09,1, 11.9,1,1, 28.371, 10603.893, 378.565, 52855.290 24/05/30,12:31:18,05,09,1, 11.9,1,1, 28.371, 10602.957, 378.422, 52854.266 24/05/30,12:31:18,06,09,1, 11.9,1,1, 28.371, 10604.348, 380.078, 52857.245 24/05/30,12:31:18,07,09,1, 11.9,1,1, 28.371, 10603.861, 378.043, 52854.687 24/05/30,12:31:18,08,09,1, 11.9,1,1, 28.371, 10603.423, 379.053, 52855.406 24/05/30,12:31:18,09,09,1, 11.9,1,1, 28.371, 10604.392, 379.329, 52856.411 24/05/30,12:31:18,10,09,1, 11.9,1,1, 28.371, 10602.927, 377.704, 52853.504 24/05/30,12:31:18,11,09,1, 11.9,1,1, 28.371, 10603.490, 379.710, 52856.060 24/05/30,12:31:18,12,09,1, 11.9,1,1, 28.371, 10603.902, 378.655, 52855.420 24/05/30,12:31:18,13,09,1, 11.9,1,1, 28.371, 10602.950, 378.349, 52854.241 24/05/30,12:31:18,14,09,1, 11.9,1,1, 28.371, 10604.300, 380.031, 52857.106 24/05/30,12:31:18,15,09,1, 11.9,1,1, 28.371, 10603.828, 378.008, 52854.635 24/05/30,12:31:18,16,09,1, 11.9,1,1, 28.371, 10603.431, 379.128, 52855.393 24/05/30,12:31:18,17,09,1, 11.9,1,1, 28.371, 10604.366, 379.413, 52856.629 24/05/30,12:31:18,18,09,1, 11.9,1,1, 28.371, 10603.012, 377.721, 52853.543 24/05/30,12:31:18,19,09,1, 11.9,1,1, 28.371, 10603.481, 379.715, 52856.195 24/05/30,12:31:19,00,09,1, 11.9,1,1, 28.370, 10603.480, 379.715, 52856.195 24/05/30,12:31:19,01,09,1, 11.9,1,1, 28.370, 10604.504, 379.579, 52856.852 24/05/30,12:31:19,02,09,1, 11.9,1,1, 28.370, 10603.193, 377.602, 52853.787 24/05/30,12:31:19,03,09,1, 11.9,1,1, 28.370, 10603.353, 379.548, 52855.901 24/05/30,12:31:19,04,09,1, 11.9,1,1, 28.370, 10603.905, 378.786, 52855.568 24/05/30,12:31:19,05,09,1, 11.9,1,1, 28.370, 10602.814, 378.055, 52853.754 24/05/30,12:31:19,06,09,1, 11.9,1,1, 28.370, 10604.059, 380.040, 52857.027 24/05/30,12:31:19,07,09,1, 11.9,1,1, 28.370, 10603.838, 378.152, 52854.725 24/05/30,12:31:19,08,09,1, 11.9,1,1, 28.370, 10603.389, 378.889, 52855.248 24/05/30,12:31:19,09,09,1, 11.9,1,1, 28.370, 10604.484, 379.622, 52856.878 24/05/30,12:31:19,10,09,1, 11.9,1,1, 28.370, 10603.200, 377.641, 52853.665 24/05/30,12:31:19,11,09,1, 11.9,1,1, 28.370, 10603.361, 379.502, 52855.823 24/05/30,12:31:19,12,09,1, 11.9,1,1, 28.370, 10603.858, 378.719, 52855.470 24/05/30,12:31:19,13,09,1, 11.9,1,1, 28.370, 10602.789, 378.100, 52853.930 24/05/30,12:31:19,14,09,1, 11.9,1,1, 28.370, 10604.015, 380.100, 52857.035 24/05/30,12:31:19,15,09,1, 11.9,1,1, 28.370, 10603.860, 378.159, 52854.771 24/05/30,12:31:19,16,09,1, 11.9,1,1, 28.370, 10603.341, 378.906, 52855.156 24/05/30,12:31:19,17,09,1, 11.9,1,1, 28.370, 10604.480, 379.616, 52856.897 24/05/30,12:31:19,18,09,1, 11.9,1,1, 28.370, 10603.248, 377.637, 52853.650 24/05/30,12:31:19,19,09,1, 11.9,1,1, 28.370, 10603.397, 379.504, 52855.912 24/05/30,12:31:20,00,08,1, 11.9,1,1, 28.371, 10603.397, 379.504, 52855.912 24/05/30,12:31:20,01,08,1, 11.9,1,1, 28.371, 10604.485, 379.714, 52857.162 24/05/30,12:31:20,02,08,1, 11.9,1,1, 28.371, 10603.383, 377.677, 52854.064 24/05/30,12:31:20,03,08,1, 11.9,1,1, 28.371, 10603.352, 379.281, 52855.715 24/05/30,12:31:20,04,08,1, 11.9,1,1, 28.371, 10603.923, 378.860, 52855.793 24/05/30,12:31:20,05,08,1, 11.9,1,1, 28.371, 10602.749, 377.840, 52853.567 24/05/30,12:31:20,06,08,1, 11.9,1,1, 28.371, 10603.831, 379.939, 52856.806 24/05/30,12:31:20,07,08,1, 11.9,1,1, 28.371, 10603.837, 378.298, 52855.051 24/05/30,12:31:20,08,08,1, 11.9,1,1, 28.371, 10603.257, 378.710, 52855.064 24/05/30,12:31:20,09,08,1, 11.9,1,1, 28.371, 10604.468, 379.754, 52857.142 24/05/30,12:31:20,10,08,1, 11.9,1,1, 28.371, 10603.390, 377.661, 52853.986 24/05/30,12:31:20,11,08,1, 11.9,1,1, 28.371, 10603.380, 379.370, 52855.763 24/05/30,12:31:20,12,08,1, 11.9,1,1, 28.371, 10603.998, 378.897, 52855.761 24/05/30,12:31:20,13,08,1, 11.9,1,1, 28.371, 10602.653, 377.832, 52853.597 24/05/30,12:31:20,14,08,1, 11.9,1,1, 28.371, 10603.794, 379.931, 52856.696 24/05/30,12:31:20,15,08,1, 11.9,1,1, 28.371, 10603.822, 378.208, 52854.964 24/05/30,12:31:20,16,08,1, 11.9,1,1, 28.371, 10603.242, 378.661, 52854.938 24/05/30,12:31:20,17,08,1, 11.9,1,1, 28.371, 10604.472, 379.789, 52857.183 24/05/30,12:31:20,18,08,1, 11.9,1,1, 28.371, 10603.437, 377.683, 52854.065 24/05/30,12:31:20,19,08,1, 11.9,1,1, 28.371, 10603.393, 379.303, 52855.685 24/05/30,12:31:21,00,08,1, 11.9,1,1, 28.371, 10603.389, 379.303, 52855.685 24/05/30,12:31:21,01,08,1, 11.9,1,1, 28.371, 10604.420, 379.936, 52857.297 24/05/30,12:31:21,02,08,1, 11.9,1,1, 28.371, 10603.596, 377.800, 52854.319 24/05/30,12:31:21,03,08,1, 11.9,1,1, 28.371, 10603.414, 379.204, 52855.599 24/05/30,12:31:21,04,08,1, 11.9,1,1, 28.371, 10604.106, 379.140, 52856.144 24/05/30,12:31:21,05,08,1, 11.9,1,1, 28.371, 10602.812, 377.696, 52853.599 24/05/30,12:31:21,06,08,1, 11.9,1,1, 28.371, 10603.554, 379.830, 52856.453 24/05/30,12:31:21,07,08,1, 11.9,1,1, 28.371, 10603.793, 378.396, 52855.179 24/05/30,12:31:21,08,08,1, 11.9,1,1, 28.371, 10603.069, 378.522, 52854.571 24/05/30,12:31:21,09,08,1, 11.9,1,1, 28.371, 10604.477, 379.901, 52857.297 24/05/30,12:31:21,10,08,1, 11.9,1,1, 28.371, 10603.652, 377.778, 52854.313 24/05/30,12:31:21,11,08,1, 11.9,1,1, 28.371, 10603.379, 379.152, 52855.634 24/05/30,12:31:21,12,08,1, 11.9,1,1, 28.371, 10604.162, 379.077, 52856.254 24/05/30,12:31:21,13,08,1, 11.9,1,1, 28.371, 10602.753, 377.657, 52853.489 24/05/30,12:31:21,14,08,1, 11.9,1,1, 28.371, 10603.545, 379.748, 52856.394 24/05/30,12:31:21,15,08,1, 11.9,1,1, 28.371, 10603.880, 378.427, 52855.166 24/05/30,12:31:21,16,08,1, 11.9,1,1, 28.371, 10603.009, 378.490, 52854.667 24/05/30,12:31:21,17,08,1, 11.9,1,1, 28.371, 10604.411, 379.858, 52857.154 24/05/30,12:31:21,18,08,1, 11.9,1,1, 28.371, 10603.640, 377.786, 52854.321 24/05/30,12:31:21,19,08,1, 11.9,1,1, 28.371, 10603.390, 379.130, 52855.602 24/05/30,12:31:22,00,08,1, 11.9,1,1, 28.374, 10603.389, 379.130, 52855.602 24/05/30,12:31:22,01,08,1, 11.9,1,1, 28.374, 10604.282, 379.957, 52857.321 24/05/30,12:31:22,02,08,1, 11.9,1,1, 28.374, 10603.752, 377.908, 52854.560 24/05/30,12:31:22,03,08,1, 11.9,1,1, 28.374, 10603.393, 378.957, 52855.402 24/05/30,12:31:22,04,08,1, 11.9,1,1, 28.374, 10604.264, 379.217, 52856.446 24/05/30,12:31:22,05,08,1, 11.9,1,1, 28.374, 10602.938, 377.599, 52853.492 24/05/30,12:31:22,06,08,1, 11.9,1,1, 28.374, 10603.449, 379.605, 52856.212 24/05/30,12:31:22,07,08,1, 11.9,1,1, 28.374, 10603.776, 378.488, 52855.346 24/05/30,12:31:22,08,08,1, 11.9,1,1, 28.374, 10602.858, 378.257, 52854.202 24/05/30,12:31:22,09,08,1, 11.9,1,1, 28.374, 10604.253, 379.954, 52857.344 24/05/30,12:31:22,10,08,1, 11.9,1,1, 28.374, 10603.706, 377.868, 52854.612 24/05/30,12:31:22,11,08,1, 11.9,1,1, 28.374, 10603.370, 379.037, 52855.509 24/05/30,12:31:22,12,08,1, 11.9,1,1, 28.374, 10604.282, 379.243, 52856.550 24/05/30,12:31:22,13,08,1, 11.9,1,1, 28.374, 10602.891, 377.536, 52853.641 24/05/30,12:31:22,14,08,1, 11.9,1,1, 28.374, 10603.400, 379.536, 52856.083 24/05/30,12:31:22,15,08,1, 11.9,1,1, 28.374, 10603.845, 378.496, 52855.406 24/05/30,12:31:22,16,08,1, 11.9,1,1, 28.374, 10602.872, 378.185, 52854.280 24/05/30,12:31:22,17,08,1, 11.9,1,1, 28.374, 10604.261, 379.943, 52857.269 24/05/30,12:31:22,18,08,1, 11.9,1,1, 28.374, 10603.813, 377.934, 52854.670 24/05/30,12:31:22,19,08,1, 11.9,1,1, 28.374, 10603.393, 379.047, 52855.557 24/05/30,12:31:23,00,09,1, 11.9,1,1, 28.371, 10603.389, 379.047, 52855.557 24/05/30,12:31:23,01,09,1, 11.9,1,1, 28.371, 10604.104, 379.921, 52857.163 24/05/30,12:31:23,02,09,1, 11.9,1,1, 28.371, 10603.835, 378.065, 52854.884 24/05/30,12:31:23,03,09,1, 11.9,1,1, 28.371, 10603.390, 378.856, 52855.336 24/05/30,12:31:23,04,09,1, 11.9,1,1, 28.371, 10604.445, 379.504, 52856.955 24/05/30,12:31:23,05,09,1, 11.9,1,1, 28.371, 10603.173, 377.537, 52853.763 24/05/30,12:31:23,06,09,1, 11.9,1,1, 28.371, 10603.359, 379.411, 52855.991 24/05/30,12:31:23,07,09,1, 11.9,1,1, 28.371, 10603.804, 378.631, 52855.445 24/05/30,12:31:23,08,09,1, 11.9,1,1, 28.371, 10602.778, 377.960, 52853.920 24/05/30,12:31:23,09,09,1, 11.9,1,1, 28.371, 10604.058, 379.922, 52857.096 24/05/30,12:31:23,10,09,1, 11.9,1,1, 28.371, 10603.821, 378.039, 52854.880 24/05/30,12:31:23,11,09,1, 11.9,1,1, 28.371, 10603.371, 378.882, 52855.288 24/05/30,12:31:23,12,09,1, 11.9,1,1, 28.371, 10604.467, 379.507, 52856.922 24/05/30,12:31:23,13,09,1, 11.9,1,1, 28.371, 10603.145, 377.520, 52853.790 24/05/30,12:31:23,14,09,1, 11.9,1,1, 28.371, 10603.347, 379.459, 52856.011 24/05/30,12:31:23,15,09,1, 11.9,1,1, 28.371, 10603.872, 378.620, 52855.609 24/05/30,12:31:23,16,09,1, 11.9,1,1, 28.371, 10602.731, 378.009, 52854.042 24/05/30,12:31:23,17,09,1, 11.9,1,1, 28.371, 10604.022, 379.926, 52857.184 24/05/30,12:31:23,18,09,1, 11.9,1,1, 28.371, 10603.855, 377.997, 52854.773 24/05/30,12:31:23,19,09,1, 11.9,1,1, 28.371, 10603.338, 378.793, 52855.154 24/05/30,12:31:24,00,10,1, 11.9,1,1, 28.371, 10603.330, 378.793, 52855.154 24/05/30,12:31:24,01,10,1, 11.9,1,1, 28.371, 10603.853, 379.825, 52857.020 24/05/30,12:31:24,02,10,1, 11.9,1,1, 28.371, 10603.870, 378.128, 52855.140 24/05/30,12:31:24,03,10,1, 11.9,1,1, 28.371, 10603.258, 378.687, 52855.128 24/05/30,12:31:24,04,10,1, 11.9,1,1, 28.371, 10604.477, 379.622, 52857.334 24/05/30,12:31:24,05,10,1, 11.9,1,1, 28.371, 10603.390, 377.488, 52853.991 24/05/30,12:31:24,06,10,1, 11.9,1,1, 28.371, 10603.359, 379.225, 52855.885 24/05/30,12:31:24,07,10,1, 11.9,1,1, 28.371, 10603.944, 378.751, 52855.889 24/05/30,12:31:24,08,10,1, 11.9,1,1, 28.371, 10602.684, 377.782, 52853.655 24/05/30,12:31:24,09,10,1, 11.9,1,1, 28.371, 10603.875, 379.854, 52856.967 24/05/30,12:31:24,10,10,1, 11.9,1,1, 28.371, 10603.791, 378.120, 52855.086 24/05/30,12:31:24,11,10,1, 11.9,1,1, 28.371, 10603.268, 378.636, 52855.027 24/05/30,12:31:24,12,10,1, 11.9,1,1, 28.371, 10604.459, 379.541, 52857.184 24/05/30,12:31:24,13,10,1, 11.9,1,1, 28.371, 10603.362, 377.537, 52854.039 24/05/30,12:31:24,14,10,1, 11.9,1,1, 28.371, 10603.349, 379.261, 52855.871 24/05/30,12:31:24,15,10,1, 11.9,1,1, 28.371, 10603.996, 378.757, 52855.866 24/05/30,12:31:24,16,10,1, 11.9,1,1, 28.371, 10602.710, 377.826, 52853.810 24/05/30,12:31:24,17,10,1, 11.9,1,1, 28.371, 10603.805, 379.791, 52856.920 24/05/30,12:31:24,18,10,1, 11.9,1,1, 28.371, 10603.849, 378.130, 52855.054 24/05/30,12:31:24,19,10,1, 11.9,1,1, 28.371, 10603.248, 378.606, 52855.048 24/05/30,12:31:25,00,10,1, 12.0,1,1, 28.375, 10603.247, 378.606, 52855.048 24/05/30,12:31:25,01,10,1, 12.0,1,1, 28.375, 10603.654, 379.718, 52856.614 24/05/30,12:31:25,02,10,1, 12.0,1,1, 28.375, 10603.852, 378.243, 52855.345 24/05/30,12:31:25,03,10,1, 12.0,1,1, 28.375, 10603.102, 378.419, 52854.889 24/05/30,12:31:25,04,10,1, 12.0,1,1, 28.375, 10604.476, 379.718, 52857.379 24/05/30,12:31:25,05,10,1, 12.0,1,1, 28.375, 10603.566, 377.604, 52854.388 24/05/30,12:31:25,06,10,1, 12.0,1,1, 28.375, 10603.336, 379.092, 52855.666 24/05/30,12:31:25,07,10,1, 12.0,1,1, 28.375, 10604.091, 378.840, 52856.006 24/05/30,12:31:25,08,10,1, 12.0,1,1, 28.375, 10602.741, 377.603, 52853.640 24/05/30,12:31:25,09,10,1, 12.0,1,1, 28.375, 10603.631, 379.670, 52856.553 24/05/30,12:31:25,10,10,1, 12.0,1,1, 28.375, 10603.764, 378.191, 52855.151 24/05/30,12:31:25,11,10,1, 12.0,1,1, 28.375, 10603.092, 378.428, 52854.835 24/05/30,12:31:25,12,10,1, 12.0,1,1, 28.375, 10604.409, 379.646, 52857.184 24/05/30,12:31:25,13,10,1, 12.0,1,1, 28.375, 10603.587, 377.605, 52854.272 24/05/30,12:31:25,14,10,1, 12.0,1,1, 28.375, 10603.386, 379.065, 52855.632 24/05/30,12:31:25,15,10,1, 12.0,1,1, 28.375, 10604.092, 378.880, 52856.109 24/05/30,12:31:25,16,10,1, 12.0,1,1, 28.375, 10602.785, 377.572, 52853.585 24/05/30,12:31:25,17,10,1, 12.0,1,1, 28.375, 10603.658, 379.642, 52856.647 24/05/30,12:31:25,18,10,1, 12.0,1,1, 28.375, 10603.796, 378.243, 52855.227 24/05/30,12:31:25,19,10,1, 12.0,1,1, 28.375, 10603.141, 378.370, 52854.746 24/05/30,12:31:26,00,10,1, 11.9,1,1, 28.373, 10603.138, 378.370, 52854.746 24/05/30,12:31:26,01,10,1, 11.9,1,1, 28.373, 10603.510, 379.562, 52856.552 24/05/30,12:31:26,02,10,1, 11.9,1,1, 28.373, 10603.779, 378.294, 52855.301 24/05/30,12:31:26,03,10,1, 11.9,1,1, 28.373, 10602.949, 378.188, 52854.477 24/05/30,12:31:26,04,10,1, 11.9,1,1, 28.373, 10604.336, 379.756, 52857.347 24/05/30,12:31:26,05,10,1, 11.9,1,1, 28.373, 10603.749, 377.622, 52854.637 24/05/30,12:31:26,06,10,1, 11.9,1,1, 28.373, 10603.388, 378.925, 52855.681 24/05/30,12:31:26,07,10,1, 11.9,1,1, 28.373, 10604.237, 379.027, 52856.438 24/05/30,12:31:26,08,10,1, 11.9,1,1, 28.373, 10602.864, 377.436, 52853.680 24/05/30,12:31:26,09,10,1, 11.9,1,1, 28.373, 10603.441, 379.477, 52856.400 24/05/30,12:31:26,10,10,1, 11.9,1,1, 28.373, 10603.762, 378.256, 52855.368 24/05/30,12:31:26,11,10,1, 11.9,1,1, 28.373, 10602.923, 378.164, 52854.539 24/05/30,12:31:26,12,10,1, 11.9,1,1, 28.373, 10604.316, 379.771, 52857.316 24/05/30,12:31:26,13,10,1, 11.9,1,1, 28.373, 10603.707, 377.723, 52854.649 24/05/30,12:31:26,14,10,1, 11.9,1,1, 28.373, 10603.359, 378.899, 52855.552 24/05/30,12:31:26,15,10,1, 11.9,1,1, 28.373, 10604.256, 379.022, 52856.476 24/05/30,12:31:26,16,10,1, 11.9,1,1, 28.373, 10602.886, 377.449, 52853.542 24/05/30,12:31:26,17,10,1, 11.9,1,1, 28.373, 10603.496, 379.491, 52856.239 24/05/30,12:31:26,18,10,1, 11.9,1,1, 28.373, 10603.834, 378.358, 52855.461 24/05/30,12:31:26,19,10,1, 11.9,1,1, 28.373, 10602.920, 378.082, 52854.406 24/05/30,12:31:27,00,09,1, 11.9,1,1, 28.372, 10602.913, 378.082, 52854.406 24/05/30,12:31:27,01,09,1, 11.9,1,1, 28.372, 10603.428, 379.366, 52856.143 24/05/30,12:31:27,02,09,1, 11.9,1,1, 28.372, 10603.807, 378.363, 52855.447 24/05/30,12:31:27,03,09,1, 11.9,1,1, 28.372, 10602.865, 377.947, 52854.202 24/05/30,12:31:27,04,09,1, 11.9,1,1, 28.372, 10604.180, 379.719, 52857.327 24/05/30,12:31:27,05,09,1, 11.9,1,1, 28.372, 10603.745, 377.734, 52854.780 24/05/30,12:31:27,06,09,1, 11.9,1,1, 28.372, 10603.422, 378.748, 52855.396 24/05/30,12:31:27,07,09,1, 11.9,1,1, 28.372, 10604.377, 379.122, 52856.766 24/05/30,12:31:27,08,09,1, 11.9,1,1, 28.372, 10603.046, 377.334, 52853.726 24/05/30,12:31:27,09,09,1, 11.9,1,1, 28.372, 10603.349, 379.305, 52856.108 24/05/30,12:31:27,10,09,1, 11.9,1,1, 28.372, 10603.805, 378.335, 52855.471 24/05/30,12:31:27,11,09,1, 11.9,1,1, 28.372, 10602.822, 377.930, 52854.294 24/05/30,12:31:27,12,09,1, 11.9,1,1, 28.372, 10604.163, 379.698, 52857.299 24/05/30,12:31:27,13,09,1, 11.9,1,1, 28.372, 10603.802, 377.758, 52854.906 24/05/30,12:31:27,14,09,1, 11.9,1,1, 28.372, 10603.351, 378.734, 52855.359 24/05/30,12:31:27,15,09,1, 11.9,1,1, 28.372, 10604.349, 379.126, 52856.730 24/05/30,12:31:27,16,09,1, 11.9,1,1, 28.372, 10603.043, 377.339, 52853.674 24/05/30,12:31:27,17,09,1, 11.9,1,1, 28.372, 10603.371, 379.257, 52856.135 24/05/30,12:31:27,18,09,1, 11.9,1,1, 28.372, 10603.782, 378.412, 52855.569 24/05/30,12:31:27,19,09,1, 11.9,1,1, 28.372, 10602.838, 377.850, 52854.126 24/05/30,12:31:28,00,10,1, 11.8,1,1, 28.370, 10602.838, 377.850, 52854.126 24/05/30,12:31:28,01,10,1, 11.8,1,1, 28.370, 10603.110, 379.158, 52855.989 24/05/30,12:31:28,02,10,1, 11.8,1,1, 28.370, 10604.174, 378.512, 52856.245 24/05/30,12:31:28,03,10,1, 11.8,1,1, 28.370, 10602.587, 377.634, 52853.363 24/05/30,12:31:28,04,10,1, 11.8,1,1, 28.370, 10603.907, 379.784, 52857.530 24/05/30,12:31:28,05,10,1, 11.8,1,1, 28.370, 10604.053, 377.825, 52855.083 24/05/30,12:31:28,06,10,1, 11.8,1,1, 28.370, 10602.999, 378.486, 52854.820 24/05/30,12:31:28,07,10,1, 11.8,1,1, 28.370, 10604.622, 379.413, 52857.712 24/05/30,12:31:28,08,10,1, 11.8,1,1, 28.370, 10603.346, 377.275, 52853.533 24/05/30,12:31:28,09,10,1, 11.8,1,1, 28.370, 10603.048, 379.173, 52855.862 24/05/30,12:31:28,10,10,1, 11.8,1,1, 28.370, 10604.194, 378.499, 52856.198 24/05/30,12:31:28,11,10,1, 11.8,1,1, 28.370, 10602.647, 377.607, 52853.467 24/05/30,12:31:28,12,10,1, 11.8,1,1, 28.370, 10603.900, 379.680, 52857.550 24/05/30,12:31:28,13,10,1, 11.8,1,1, 28.370, 10604.129, 377.915, 52855.143 24/05/30,12:31:28,14,10,1, 11.8,1,1, 28.370, 10603.035, 378.505, 52854.862 24/05/30,12:31:28,15,10,1, 11.8,1,1, 28.370, 10604.614, 379.420, 52857.783 24/05/30,12:31:28,16,10,1, 11.8,1,1, 28.370, 10603.312, 377.299, 52853.530 24/05/30,12:31:28,17,10,1, 11.8,1,1, 28.370, 10603.082, 379.149, 52855.961 24/05/30,12:31:28,18,10,1, 11.8,1,1, 28.370, 10604.201, 378.518, 52856.175 24/05/30,12:31:28,19,10,1, 11.8,1,1, 28.370, 10602.604, 377.576, 52853.300 24/05/30,12:31:29,00,10,1, 11.9,1,1, 28.372, 10602.596, 377.576, 52853.300 24/05/30,12:31:29,01,10,1, 11.9,1,1, 28.372, 10603.043, 378.957, 52855.656 24/05/30,12:31:29,02,10,1, 11.9,1,1, 28.372, 10604.280, 378.655, 52856.384 24/05/30,12:31:29,03,10,1, 11.9,1,1, 28.372, 10602.578, 377.432, 52853.073 24/05/30,12:31:29,04,10,1, 11.9,1,1, 28.372, 10603.602, 379.655, 52857.285 24/05/30,12:31:29,05,10,1, 11.9,1,1, 28.372, 10604.088, 377.978, 52855.467 24/05/30,12:31:29,06,10,1, 11.9,1,1, 28.372, 10602.832, 378.245, 52854.526 24/05/30,12:31:29,07,10,1, 11.9,1,1, 28.372, 10604.623, 379.498, 52857.951 24/05/30,12:31:29,08,10,1, 11.9,1,1, 28.372, 10603.597, 377.261, 52853.900 24/05/30,12:31:29,09,10,1, 11.9,1,1, 28.372, 10603.056, 379.045, 52855.708 24/05/30,12:31:29,10,10,1, 11.9,1,1, 28.372, 10604.287, 378.646, 52856.638 24/05/30,12:31:29,11,10,1, 11.9,1,1, 28.372, 10602.588, 377.390, 52853.173 24/05/30,12:31:29,12,10,1, 11.9,1,1, 28.372, 10603.618, 379.658, 52857.204 24/05/30,12:31:29,13,10,1, 11.9,1,1, 28.372, 10604.087, 377.919, 52855.388 24/05/30,12:31:29,14,10,1, 11.9,1,1, 28.372, 10602.890, 378.259, 52854.578 24/05/30,12:31:29,15,10,1, 11.9,1,1, 28.372, 10604.574, 379.537, 52857.957 24/05/30,12:31:29,16,10,1, 11.9,1,1, 28.372, 10603.571, 377.316, 52853.890 24/05/30,12:31:29,17,10,1, 11.9,1,1, 28.372, 10603.094, 378.970, 52855.802 24/05/30,12:31:29,18,10,1, 11.9,1,1, 28.372, 10604.316, 378.635, 52856.616 24/05/30,12:31:29,19,10,1, 11.9,1,1, 28.372, 10602.584, 377.349, 52853.054 24/05/30,12:31:30,00,10,1, 11.9,1,1, 28.371, 10602.579, 377.349, 52853.054 24/05/30,12:31:30,01,10,1, 11.9,1,1, 28.371, 10602.993, 378.742, 52855.559 24/05/30,12:31:30,02,10,1, 11.9,1,1, 28.371, 10604.392, 378.793, 52856.758 24/05/30,12:31:30,03,10,1, 11.9,1,1, 28.371, 10602.708, 377.238, 52853.122 24/05/30,12:31:30,04,10,1, 11.9,1,1, 28.371, 10603.341, 379.450, 52856.881 24/05/30,12:31:30,05,10,1, 11.9,1,1, 28.371, 10604.119, 378.038, 52855.617 24/05/30,12:31:30,06,10,1, 11.9,1,1, 28.371, 10602.746, 378.012, 52854.205 24/05/30,12:31:30,07,10,1, 11.9,1,1, 28.371, 10604.488, 379.627, 52857.980 24/05/30,12:31:30,08,10,1, 11.9,1,1, 28.371, 10603.783, 377.411, 52854.334 24/05/30,12:31:30,09,10,1, 11.9,1,1, 28.371, 10602.977, 378.746, 52855.450 24/05/30,12:31:30,10,10,1, 11.9,1,1, 28.371, 10604.340, 378.773, 52856.801 24/05/30,12:31:30,11,10,1, 11.9,1,1, 28.371, 10602.713, 377.217, 52853.128 24/05/30,12:31:30,12,10,1, 11.9,1,1, 28.371, 10603.347, 379.457, 52856.823 24/05/30,12:31:30,13,10,1, 11.9,1,1, 28.371, 10604.107, 378.008, 52855.528 24/05/30,12:31:30,14,10,1, 11.9,1,1, 28.371, 10602.776, 378.006, 52854.227 24/05/30,12:31:30,15,10,1, 11.9,1,1, 28.371, 10604.398, 379.556, 52857.907 24/05/30,12:31:30,16,10,1, 11.9,1,1, 28.371, 10603.816, 377.335, 52854.369 24/05/30,12:31:30,17,10,1, 11.9,1,1, 28.371, 10603.069, 378.792, 52855.487 24/05/30,12:31:30,18,10,1, 11.9,1,1, 28.371, 10604.419, 378.807, 52856.887 24/05/30,12:31:30,19,10,1, 11.9,1,1, 28.371, 10602.681, 377.174, 52853.039 24/05/30,12:31:31,00,10,1, 12.0,1,1, 28.372, 10602.679, 377.174, 52853.039 24/05/30,12:31:31,01,10,1, 12.0,1,1, 28.372, 10603.055, 378.587, 52855.324 24/05/30,12:31:31,02,10,1, 12.0,1,1, 28.372, 10604.485, 378.881, 52857.224 24/05/30,12:31:31,03,10,1, 12.0,1,1, 28.372, 10602.846, 377.108, 52853.121 24/05/30,12:31:31,04,10,1, 12.0,1,1, 28.372, 10603.219, 379.267, 52856.453 24/05/30,12:31:31,05,10,1, 12.0,1,1, 28.372, 10604.077, 378.178, 52855.700 24/05/30,12:31:31,06,10,1, 12.0,1,1, 28.372, 10602.629, 377.850, 52853.828 24/05/30,12:31:31,07,10,1, 12.0,1,1, 28.372, 10604.278, 379.708, 52857.954 24/05/30,12:31:31,08,10,1, 12.0,1,1, 28.372, 10603.940, 377.533, 52854.553 24/05/30,12:31:31,09,10,1, 12.0,1,1, 28.372, 10603.060, 378.589, 52855.272 24/05/30,12:31:31,10,10,1, 12.0,1,1, 28.372, 10604.485, 378.954, 52857.207 24/05/30,12:31:31,11,10,1, 12.0,1,1, 28.372, 10602.878, 377.096, 52853.113 24/05/30,12:31:31,12,10,1, 12.0,1,1, 28.372, 10603.205, 379.271, 52856.507 24/05/30,12:31:31,13,10,1, 12.0,1,1, 28.372, 10604.110, 378.202, 52855.733 24/05/30,12:31:31,14,10,1, 12.0,1,1, 28.372, 10602.702, 377.769, 52853.896 24/05/30,12:31:31,15,10,1, 12.0,1,1, 28.372, 10604.230, 379.661, 52857.975 24/05/30,12:31:31,16,10,1, 12.0,1,1, 28.372, 10603.928, 377.466, 52854.647 24/05/30,12:31:31,17,10,1, 12.0,1,1, 28.372, 10603.095, 378.589, 52855.276 24/05/30,12:31:31,18,10,1, 12.0,1,1, 28.372, 10604.566, 379.008, 52857.276 24/05/30,12:31:31,19,10,1, 12.0,1,1, 28.372, 10602.905, 377.117, 52853.154 24/05/30,12:31:32,00,10,1, 11.9,1,1, 28.371, 10602.905, 377.117, 52853.154 24/05/30,12:31:32,01,10,1, 11.9,1,1, 28.371, 10602.975, 378.506, 52855.111 24/05/30,12:31:32,02,10,1, 11.9,1,1, 28.371, 10604.576, 379.044, 52857.504 24/05/30,12:31:32,03,10,1, 11.9,1,1, 28.371, 10603.110, 377.086, 52853.441 24/05/30,12:31:32,04,10,1, 11.9,1,1, 28.371, 10603.077, 379.093, 52856.228 24/05/30,12:31:32,05,10,1, 11.9,1,1, 28.371, 10604.148, 378.159, 52856.067 24/05/30,12:31:32,06,10,1, 11.9,1,1, 28.371, 10602.610, 377.620, 52853.698 24/05/30,12:31:32,07,10,1, 11.9,1,1, 28.371, 10604.103, 379.599, 52857.805 24/05/30,12:31:32,08,10,1, 11.9,1,1, 28.371, 10604.033, 377.642, 52854.960 24/05/30,12:31:32,09,10,1, 11.9,1,1, 28.371, 10603.062, 378.420, 52855.068 24/05/30,12:31:32,10,10,1, 11.9,1,1, 28.371, 10604.564, 379.093, 52857.613 24/05/30,12:31:32,11,10,1, 11.9,1,1, 28.371, 10603.109, 377.046, 52853.327 24/05/30,12:31:32,12,10,1, 11.9,1,1, 28.371, 10603.115, 379.054, 52856.229 24/05/30,12:31:32,13,10,1, 11.9,1,1, 28.371, 10604.167, 378.278, 52856.239 24/05/30,12:31:32,14,10,1, 11.9,1,1, 28.371, 10602.599, 377.530, 52853.541 24/05/30,12:31:32,15,10,1, 11.9,1,1, 28.371, 10604.074, 379.658, 52857.745 24/05/30,12:31:32,16,10,1, 11.9,1,1, 28.371, 10604.031, 377.582, 52855.023 24/05/30,12:31:32,17,10,1, 11.9,1,1, 28.371, 10603.078, 378.378, 52854.979 24/05/30,12:31:32,18,10,1, 11.9,1,1, 28.371, 10604.597, 379.118, 52857.596 24/05/30,12:31:32,19,10,1, 11.9,1,1, 28.371, 10603.171, 377.075, 52853.443 24/05/30,12:31:33,00,10,1, 12.0,1,1, 28.368, 10603.163, 377.075, 52853.443 24/05/30,12:31:33,01,10,1, 12.0,1,1, 28.368, 10602.987, 378.259, 52854.935 24/05/30,12:31:33,02,10,1, 12.0,1,1, 28.368, 10604.585, 379.231, 52857.659 24/05/30,12:31:33,03,10,1, 12.0,1,1, 28.368, 10603.342, 377.058, 52853.627 24/05/30,12:31:33,04,10,1, 12.0,1,1, 28.368, 10603.095, 378.987, 52856.076 24/05/30,12:31:33,05,10,1, 12.0,1,1, 28.368, 10604.210, 378.311, 52856.275 24/05/30,12:31:33,06,10,1, 12.0,1,1, 28.368, 10602.544, 377.404, 52853.344 24/05/30,12:31:33,07,10,1, 12.0,1,1, 28.368, 10603.865, 379.532, 52857.483 24/05/30,12:31:33,08,10,1, 12.0,1,1, 28.368, 10604.103, 377.615, 52855.153 24/05/30,12:31:33,09,10,1, 12.0,1,1, 28.368, 10603.033, 378.308, 52854.932 24/05/30,12:31:33,10,10,1, 12.0,1,1, 28.368, 10604.634, 379.173, 52857.787 24/05/30,12:31:33,11,10,1, 12.0,1,1, 28.368, 10603.343, 377.056, 52853.526 24/05/30,12:31:33,12,10,1, 12.0,1,1, 28.368, 10603.051, 378.926, 52855.960 24/05/30,12:31:33,13,10,1, 12.0,1,1, 28.368, 10604.232, 378.315, 52856.257 24/05/30,12:31:33,14,10,1, 12.0,1,1, 28.368, 10602.592, 377.409, 52853.435 24/05/30,12:31:33,15,10,1, 12.0,1,1, 28.368, 10603.884, 379.525, 52857.548 24/05/30,12:31:33,16,10,1, 12.0,1,1, 28.368, 10604.091, 377.690, 52855.289 24/05/30,12:31:33,17,10,1, 12.0,1,1, 28.368, 10602.957, 378.248, 52854.790 24/05/30,12:31:33,18,10,1, 12.0,1,1, 28.368, 10604.661, 379.218, 52857.811 24/05/30,12:31:33,19,10,1, 12.0,1,1, 28.368, 10603.301, 377.079, 52853.676 24/05/30,12:31:34,00,10,1, 12.0,1,1, 28.371, 10603.297, 377.079, 52853.676 24/05/30,12:31:34,01,10,1, 12.0,1,1, 28.371, 10602.966, 378.164, 52854.690 24/05/30,12:31:34,02,10,1, 12.0,1,1, 28.371, 10604.646, 379.291, 52857.840 24/05/30,12:31:34,03,10,1, 12.0,1,1, 28.371, 10603.481, 377.077, 52853.840 24/05/30,12:31:34,04,10,1, 12.0,1,1, 28.371, 10603.073, 378.833, 52855.926 24/05/30,12:31:34,05,10,1, 12.0,1,1, 28.371, 10604.259, 378.340, 52856.428 24/05/30,12:31:34,06,10,1, 12.0,1,1, 28.371, 10602.590, 377.226, 52853.148 24/05/30,12:31:34,07,10,1, 12.0,1,1, 28.371, 10603.747, 379.453, 52857.417 24/05/30,12:31:34,08,10,1, 12.0,1,1, 28.371, 10604.165, 377.688, 52855.207 24/05/30,12:31:34,09,10,1, 12.0,1,1, 28.371, 10602.967, 378.116, 52854.679 24/05/30,12:31:34,10,10,1, 12.0,1,1, 28.371, 10604.638, 379.294, 52857.852 24/05/30,12:31:34,11,10,1, 12.0,1,1, 28.371, 10603.551, 377.063, 52853.810 24/05/30,12:31:34,12,10,1, 12.0,1,1, 28.371, 10603.061, 378.790, 52855.953 24/05/30,12:31:34,13,10,1, 12.0,1,1, 28.371, 10604.266, 378.378, 52856.506 24/05/30,12:31:34,14,10,1, 12.0,1,1, 28.371, 10602.585, 377.199, 52853.327 24/05/30,12:31:34,15,10,1, 12.0,1,1, 28.371, 10603.729, 379.449, 52857.404 24/05/30,12:31:34,16,10,1, 12.0,1,1, 28.371, 10604.133, 377.657, 52855.335 24/05/30,12:31:34,17,10,1, 12.0,1,1, 28.371, 10602.938, 378.120, 52854.783 24/05/30,12:31:34,18,10,1, 12.0,1,1, 28.371, 10604.565, 379.255, 52857.925 24/05/30,12:31:34,19,10,1, 12.0,1,1, 28.371, 10603.504, 377.039, 52853.746 24/05/30,12:31:35,00,10,1, 11.9,1,1, 28.375, 10603.497, 377.039, 52853.746 24/05/30,12:31:35,01,10,1, 11.9,1,1, 28.375, 10602.917, 378.080, 52854.592 24/05/30,12:31:35,02,10,1, 11.9,1,1, 28.375, 10604.579, 379.338, 52858.096 24/05/30,12:31:35,03,10,1, 11.9,1,1, 28.375, 10603.628, 377.092, 52854.095 24/05/30,12:31:35,04,10,1, 11.9,1,1, 28.375, 10603.094, 378.704, 52855.741 24/05/30,12:31:35,05,10,1, 11.9,1,1, 28.375, 10604.340, 378.403, 52856.730 24/05/30,12:31:35,06,10,1, 11.9,1,1, 28.375, 10602.624, 377.143, 52853.318 24/05/30,12:31:35,07,10,1, 11.9,1,1, 28.375, 10603.590, 379.356, 52857.294 24/05/30,12:31:35,08,10,1, 11.9,1,1, 28.375, 10604.135, 377.755, 52855.577 24/05/30,12:31:35,09,10,1, 11.9,1,1, 28.375, 10602.878, 378.009, 52854.505 24/05/30,12:31:35,10,10,1, 11.9,1,1, 28.375, 10604.655, 379.346, 52858.037 24/05/30,12:31:35,11,10,1, 11.9,1,1, 28.375, 10603.622, 377.093, 52854.076 24/05/30,12:31:35,12,10,1, 11.9,1,1, 28.375, 10603.062, 378.652, 52855.688 24/05/30,12:31:35,13,10,1, 11.9,1,1, 28.375, 10604.362, 378.452, 52856.685 24/05/30,12:31:35,14,10,1, 11.9,1,1, 28.375, 10602.584, 377.120, 52853.178 24/05/30,12:31:35,15,10,1, 11.9,1,1, 28.375, 10603.585, 379.344, 52857.173 24/05/30,12:31:35,16,10,1, 11.9,1,1, 28.375, 10604.141, 377.801, 52855.517 24/05/30,12:31:35,17,10,1, 11.9,1,1, 28.375, 10602.875, 377.995, 52854.615 24/05/30,12:31:35,18,10,1, 11.9,1,1, 28.375, 10604.574, 379.319, 52858.114 24/05/30,12:31:35,19,10,1, 11.9,1,1, 28.375, 10603.647, 377.078, 52854.007 24/05/30,12:31:36,00,10,1, 11.9,1,1, 28.375, 10603.639, 377.078, 52854.007 24/05/30,12:31:36,01,10,1, 11.9,1,1, 28.375, 10602.882, 377.876, 52854.425 24/05/30,12:31:36,02,10,1, 11.9,1,1, 28.375, 10604.565, 379.290, 52857.969 24/05/30,12:31:36,03,10,1, 11.9,1,1, 28.375, 10603.711, 377.074, 52854.152 24/05/30,12:31:36,04,10,1, 11.9,1,1, 28.375, 10603.123, 378.616, 52855.769 24/05/30,12:31:36,05,10,1, 11.9,1,1, 28.375, 10604.385, 378.492, 52856.914 24/05/30,12:31:36,06,10,1, 11.9,1,1, 28.375, 10602.631, 377.031, 52853.142 24/05/30,12:31:36,07,10,1, 11.9,1,1, 28.375, 10603.560, 379.270, 52857.077 24/05/30,12:31:36,08,10,1, 11.9,1,1, 28.375, 10604.092, 377.726, 52855.549 24/05/30,12:31:36,09,10,1, 11.9,1,1, 28.375, 10602.842, 377.868, 52854.431 24/05/30,12:31:36,10,10,1, 11.9,1,1, 28.375, 10604.605, 379.317, 52858.043 24/05/30,12:31:36,11,10,1, 11.9,1,1, 28.375, 10603.722, 377.116, 52854.281 24/05/30,12:31:36,12,10,1, 11.9,1,1, 28.375, 10603.115, 378.631, 52855.724 24/05/30,12:31:36,13,10,1, 11.9,1,1, 28.375, 10604.347, 378.464, 52856.725 24/05/30,12:31:36,14,10,1, 11.9,1,1, 28.375, 10602.656, 377.004, 52853.114 24/05/30,12:31:36,15,10,1, 11.9,1,1, 28.375, 10603.515, 379.309, 52857.036 24/05/30,12:31:36,16,10,1, 11.9,1,1, 28.375, 10604.088, 377.805, 52855.508 24/05/30,12:31:36,17,10,1, 11.9,1,1, 28.375, 10602.812, 377.918, 52854.370 24/05/30,12:31:36,18,10,1, 11.9,1,1, 28.375, 10604.584, 379.362, 52858.123 24/05/30,12:31:36,19,10,1, 11.9,1,1, 28.375, 10603.706, 377.133, 52854.268 24/05/30,12:31:37,00,10,1, 11.9,1,1, 28.368, 10603.706, 377.133, 52854.268 24/05/30,12:31:37,01,10,1, 11.9,1,1, 28.368, 10602.840, 377.826, 52854.426 24/05/30,12:31:37,02,10,1, 11.9,1,1, 28.368, 10604.524, 379.391, 52858.118 24/05/30,12:31:37,03,10,1, 11.9,1,1, 28.368, 10603.739, 377.154, 52854.431 24/05/30,12:31:37,04,10,1, 11.9,1,1, 28.368, 10603.079, 378.553, 52855.652 24/05/30,12:31:37,05,10,1, 11.9,1,1, 28.368, 10604.378, 378.526, 52856.834 24/05/30,12:31:37,06,10,1, 11.9,1,1, 28.368, 10602.776, 376.983, 52853.222 24/05/30,12:31:37,07,10,1, 11.9,1,1, 28.368, 10603.428, 379.178, 52856.967 24/05/30,12:31:37,08,10,1, 11.9,1,1, 28.368, 10604.165, 377.779, 52855.743 24/05/30,12:31:37,09,10,1, 11.9,1,1, 28.368, 10602.793, 377.843, 52854.383 24/05/30,12:31:37,10,10,1, 11.9,1,1, 28.368, 10604.538, 379.318, 52858.053 24/05/30,12:31:37,11,10,1, 11.9,1,1, 28.368, 10603.757, 377.132, 52854.418 24/05/30,12:31:37,12,10,1, 11.9,1,1, 28.368, 10603.060, 378.470, 52855.543 24/05/30,12:31:37,13,10,1, 11.9,1,1, 28.368, 10604.434, 378.468, 52856.940 24/05/30,12:31:37,14,10,1, 11.9,1,1, 28.368, 10602.709, 376.996, 52853.254 24/05/30,12:31:37,15,10,1, 11.9,1,1, 28.368, 10603.416, 379.144, 52856.969 24/05/30,12:31:37,16,10,1, 11.9,1,1, 28.368, 10604.148, 377.809, 52855.724 24/05/30,12:31:37,17,10,1, 11.9,1,1, 28.368, 10602.802, 377.784, 52854.376 24/05/30,12:31:37,18,10,1, 11.9,1,1, 28.368, 10604.509, 379.345, 52858.094 24/05/30,12:31:37,19,10,1, 11.9,1,1, 28.368, 10603.784, 377.119, 52854.455 24/05/30,12:31:38,00,10,1, 12.0,1,1, 28.375, 10603.781, 377.119, 52854.455 24/05/30,12:31:38,01,10,1, 12.0,1,1, 28.375, 10602.830, 377.736, 52854.297 24/05/30,12:31:38,02,10,1, 12.0,1,1, 28.375, 10604.484, 379.299, 52858.048 24/05/30,12:31:38,03,10,1, 12.0,1,1, 28.375, 10603.815, 377.156, 52854.403 24/05/30,12:31:38,04,10,1, 12.0,1,1, 28.375, 10603.086, 378.448, 52855.566 24/05/30,12:31:38,05,10,1, 12.0,1,1, 28.375, 10604.380, 378.464, 52857.026 24/05/30,12:31:38,06,10,1, 12.0,1,1, 28.375, 10602.791, 376.942, 52853.305 24/05/30,12:31:38,07,10,1, 12.0,1,1, 28.375, 10603.338, 379.097, 52856.887 24/05/30,12:31:38,08,10,1, 12.0,1,1, 28.375, 10604.116, 377.807, 52855.754 24/05/30,12:31:38,09,10,1, 12.0,1,1, 28.375, 10602.797, 377.735, 52854.315 24/05/30,12:31:38,10,10,1, 12.0,1,1, 28.375, 10604.391, 379.326, 52858.013 24/05/30,12:31:38,11,10,1, 12.0,1,1, 28.375, 10603.829, 377.085, 52854.385 24/05/30,12:31:38,12,10,1, 12.0,1,1, 28.375, 10603.049, 378.406, 52855.666 24/05/30,12:31:38,13,10,1, 12.0,1,1, 28.375, 10604.395, 378.525, 52857.113 24/05/30,12:31:38,14,10,1, 12.0,1,1, 28.375, 10602.744, 376.916, 52853.290 24/05/30,12:31:38,15,10,1, 12.0,1,1, 28.375, 10603.361, 379.128, 52856.968 24/05/30,12:31:38,16,10,1, 12.0,1,1, 28.375, 10604.089, 377.779, 52855.715 24/05/30,12:31:38,17,10,1, 12.0,1,1, 28.375, 10602.785, 377.705, 52854.258 24/05/30,12:31:38,18,10,1, 12.0,1,1, 28.375, 10604.435, 379.295, 52858.111 24/05/30,12:31:38,19,10,1, 12.0,1,1, 28.375, 10603.839, 377.050, 52854.423 24/05/30,12:31:39,00,10,1, 12.0,1,1, 28.370, 10603.831, 377.050, 52854.423 24/05/30,12:31:39,01,10,1, 12.0,1,1, 28.370, 10602.754, 377.639, 52854.156 24/05/30,12:31:39,02,10,1, 12.0,1,1, 28.370, 10604.428, 379.270, 52858.138 24/05/30,12:31:39,03,10,1, 12.0,1,1, 28.370, 10603.859, 377.071, 52854.549 24/05/30,12:31:39,04,10,1, 12.0,1,1, 28.370, 10603.053, 378.336, 52855.514 24/05/30,12:31:39,05,10,1, 12.0,1,1, 28.370, 10604.488, 378.481, 52857.110 24/05/30,12:31:39,06,10,1, 12.0,1,1, 28.370, 10602.755, 376.840, 52853.225 24/05/30,12:31:39,07,10,1, 12.0,1,1, 28.370, 10603.368, 379.055, 52856.802 24/05/30,12:31:39,08,10,1, 12.0,1,1, 28.370, 10604.146, 377.749, 52855.752 24/05/30,12:31:39,09,10,1, 12.0,1,1, 28.370, 10602.750, 377.622, 52854.203 24/05/30,12:31:39,10,10,1, 12.0,1,1, 28.370, 10604.388, 379.294, 52858.106 24/05/30,12:31:39,11,10,1, 12.0,1,1, 28.370, 10603.870, 377.066, 52854.523 24/05/30,12:31:39,12,10,1, 12.0,1,1, 28.370, 10603.067, 378.329, 52855.513 24/05/30,12:31:39,13,10,1, 12.0,1,1, 28.370, 10604.478, 378.516, 52857.134 24/05/30,12:31:39,14,10,1, 12.0,1,1, 28.370, 10602.768, 376.835, 52853.253 24/05/30,12:31:39,15,10,1, 12.0,1,1, 28.370, 10603.308, 379.087, 52856.862 24/05/30,12:31:39,16,10,1, 12.0,1,1, 28.370, 10604.110, 377.773, 52855.893 24/05/30,12:31:39,17,10,1, 12.0,1,1, 28.370, 10602.708, 377.623, 52854.158 24/05/30,12:31:39,18,10,1, 12.0,1,1, 28.370, 10604.460, 379.311, 52858.033 24/05/30,12:31:39,19,10,1, 12.0,1,1, 28.370, 10603.852, 377.066, 52854.511 24/05/30,12:31:40,00,10,1, 12.0,1,1, 28.369, 10603.848, 377.066, 52854.511 24/05/30,12:31:40,01,10,1, 12.0,1,1, 28.369, 10602.979, 377.710, 52854.790 24/05/30,12:31:40,02,10,1, 12.0,1,1, 28.369, 10604.427, 379.155, 52857.566 24/05/30,12:31:40,03,10,1, 12.0,1,1, 28.369, 10603.685, 377.068, 52854.637 24/05/30,12:31:40,04,10,1, 12.0,1,1, 28.369, 10603.447, 378.347, 52855.854 24/05/30,12:31:40,05,10,1, 12.0,1,1, 28.369, 10604.246, 378.386, 52856.611 24/05/30,12:31:40,06,10,1, 12.0,1,1, 28.369, 10602.788, 376.924, 52853.753 24/05/30,12:31:40,07,10,1, 12.0,1,1, 28.369, 10603.546, 378.923, 52856.695 24/05/30,12:31:40,08,10,1, 12.0,1,1, 28.369, 10603.861, 377.716, 52855.598 24/05/30,12:31:40,09,10,1, 12.0,1,1, 28.369, 10602.958, 377.586, 52854.727 24/05/30,12:31:40,10,10,1, 12.0,1,1, 28.369, 10604.447, 379.150, 52857.578 24/05/30,12:31:40,11,10,1, 12.0,1,1, 28.369, 10603.693, 377.004, 52854.680 24/05/30,12:31:40,12,10,1, 12.0,1,1, 28.369, 10603.372, 378.314, 52855.837 24/05/30,12:31:40,13,10,1, 12.0,1,1, 28.369, 10604.260, 378.417, 52856.628 24/05/30,12:31:40,14,10,1, 12.0,1,1, 28.369, 10602.777, 376.882, 52853.719 24/05/30,12:31:40,15,10,1, 12.0,1,1, 28.369, 10603.545, 378.983, 52856.647 24/05/30,12:31:40,16,10,1, 12.0,1,1, 28.369, 10603.853, 377.718, 52855.506 24/05/30,12:31:40,17,10,1, 12.0,1,1, 28.369, 10602.980, 377.598, 52854.782 24/05/30,12:31:40,18,10,1, 12.0,1,1, 28.369, 10604.448, 379.199, 52857.665 24/05/30,12:31:40,19,10,1, 12.0,1,1, 28.369, 10603.662, 377.057, 52854.681 24/05/30,12:31:41,00,10,1, 11.9,1,1, 28.371, 10603.656, 377.057, 52854.681 24/05/30,12:31:41,01,10,1, 11.9,1,1, 28.371, 10602.964, 377.667, 52854.788 24/05/30,12:31:41,02,10,1, 11.9,1,1, 28.371, 10604.473, 379.157, 52857.632 24/05/30,12:31:41,03,10,1, 11.9,1,1, 28.371, 10603.659, 377.040, 52854.749 24/05/30,12:31:41,04,10,1, 11.9,1,1, 28.371, 10603.407, 378.296, 52855.823 24/05/30,12:31:41,05,10,1, 11.9,1,1, 28.371, 10604.267, 378.351, 52856.616 24/05/30,12:31:41,06,10,1, 11.9,1,1, 28.371, 10602.748, 376.824, 52853.751 24/05/30,12:31:41,07,10,1, 11.9,1,1, 28.371, 10603.542, 378.906, 52856.753 24/05/30,12:31:41,08,10,1, 11.9,1,1, 28.371, 10603.852, 377.679, 52855.546 24/05/30,12:31:41,09,10,1, 11.9,1,1, 28.371, 10603.042, 377.602, 52854.799 24/05/30,12:31:41,10,10,1, 11.9,1,1, 28.371, 10604.458, 379.131, 52857.636 24/05/30,12:31:41,11,10,1, 11.9,1,1, 28.371, 10603.686, 376.977, 52854.722 24/05/30,12:31:41,12,10,1, 11.9,1,1, 28.371, 10603.372, 378.276, 52855.863 24/05/30,12:31:41,13,10,1, 11.9,1,1, 28.371, 10604.257, 378.318, 52856.630 24/05/30,12:31:41,14,10,1, 11.9,1,1, 28.371, 10602.801, 376.836, 52853.781 24/05/30,12:31:41,15,10,1, 11.9,1,1, 28.371, 10603.586, 378.930, 52856.846 24/05/30,12:31:41,16,10,1, 11.9,1,1, 28.371, 10603.865, 377.671, 52855.715 24/05/30,12:31:41,17,10,1, 11.9,1,1, 28.371, 10602.942, 377.533, 52854.735 24/05/30,12:31:41,18,10,1, 11.9,1,1, 28.371, 10604.502, 379.149, 52857.717 24/05/30,12:31:41,19,10,1, 11.9,1,1, 28.371, 10603.706, 376.982, 52854.811 24/05/30,12:31:42,00,10,1, 11.9,1,1, 28.369, 10603.706, 376.982, 52854.811 24/05/30,12:31:42,01,10,1, 11.9,1,1, 28.369, 10603.004, 377.665, 52854.878 24/05/30,12:31:42,02,10,1, 11.9,1,1, 28.369, 10604.453, 379.112, 52857.799 24/05/30,12:31:42,03,10,1, 11.9,1,1, 28.369, 10603.718, 376.979, 52854.680 24/05/30,12:31:42,04,10,1, 11.9,1,1, 28.369, 10603.433, 378.268, 52856.014 24/05/30,12:31:42,05,10,1, 11.9,1,1, 28.369, 10604.286, 378.292, 52856.732 24/05/30,12:31:42,06,10,1, 11.9,1,1, 28.369, 10602.820, 376.780, 52853.749 24/05/30,12:31:42,07,10,1, 11.9,1,1, 28.369, 10603.577, 378.894, 52856.745 24/05/30,12:31:42,08,10,1, 11.9,1,1, 28.369, 10603.864, 377.628, 52855.548 24/05/30,12:31:42,09,10,1, 11.9,1,1, 28.369, 10603.033, 377.605, 52854.751 24/05/30,12:31:42,10,10,1, 11.9,1,1, 28.369, 10604.431, 379.097, 52857.600 24/05/30,12:31:42,11,10,1, 11.9,1,1, 28.369, 10603.712, 377.016, 52854.718 24/05/30,12:31:42,12,10,1, 11.9,1,1, 28.369, 10603.370, 378.209, 52855.794 24/05/30,12:31:42,13,10,1, 11.9,1,1, 28.369, 10604.283, 378.317, 52856.632 24/05/30,12:31:42,14,10,1, 11.9,1,1, 28.369, 10602.862, 376.805, 52853.788 24/05/30,12:31:42,15,10,1, 11.9,1,1, 28.369, 10603.591, 378.886, 52856.667 24/05/30,12:31:42,16,10,1, 11.9,1,1, 28.369, 10603.953, 377.598, 52855.577 24/05/30,12:31:42,17,10,1, 11.9,1,1, 28.369, 10603.025, 377.577, 52854.813 24/05/30,12:31:42,18,10,1, 11.9,1,1, 28.369, 10604.506, 379.099, 52857.722 24/05/30,12:31:42,19,10,1, 11.9,1,1, 28.369, 10603.687, 376.947, 52854.710 24/05/30,12:31:43,00,10,1, 11.9,1,1, 28.373, 10603.681, 376.947, 52854.710 24/05/30,12:31:43,01,10,1, 11.9,1,1, 28.373, 10603.015, 377.532, 52854.780 24/05/30,12:31:43,02,10,1, 11.9,1,1, 28.373, 10604.452, 379.067, 52857.829 24/05/30,12:31:43,03,10,1, 11.9,1,1, 28.373, 10603.692, 376.932, 52854.735 24/05/30,12:31:43,04,10,1, 11.9,1,1, 28.373, 10603.428, 378.229, 52855.884 24/05/30,12:31:43,05,10,1, 11.9,1,1, 28.373, 10604.296, 378.301, 52856.749 24/05/30,12:31:43,06,10,1, 11.9,1,1, 28.373, 10602.774, 376.708, 52853.685 24/05/30,12:31:43,07,10,1, 11.9,1,1, 28.373, 10603.518, 378.770, 52856.643 24/05/30,12:31:43,08,10,1, 11.9,1,1, 28.373, 10603.873, 377.522, 52855.651 24/05/30,12:31:43,09,10,1, 11.9,1,1, 28.373, 10602.984, 377.525, 52854.742 24/05/30,12:31:43,10,10,1, 11.9,1,1, 28.373, 10604.458, 379.021, 52857.613 24/05/30,12:31:43,11,10,1, 11.9,1,1, 28.373, 10603.766, 376.987, 52854.708 24/05/30,12:31:43,12,10,1, 11.9,1,1, 28.373, 10603.380, 378.211, 52855.934 24/05/30,12:31:43,13,10,1, 11.9,1,1, 28.373, 10604.225, 378.266, 52856.677 24/05/30,12:31:43,14,10,1, 11.9,1,1, 28.373, 10602.844, 376.777, 52853.913 24/05/30,12:31:43,15,10,1, 11.9,1,1, 28.373, 10603.558, 378.808, 52856.652 24/05/30,12:31:43,16,10,1, 11.9,1,1, 28.373, 10603.870, 377.586, 52855.623 24/05/30,12:31:43,17,10,1, 11.9,1,1, 28.373, 10603.014, 377.534, 52854.851 24/05/30,12:31:43,18,10,1, 11.9,1,1, 28.373, 10604.370, 378.990, 52857.583 24/05/30,12:31:43,19,10,1, 11.9,1,1, 28.373, 10603.725, 376.958, 52854.794 24/05/30,12:31:44,00,10,1, 11.9,1,1, 28.376, 10603.722, 376.958, 52854.794 24/05/30,12:31:44,01,10,1, 11.9,1,1, 28.376, 10603.030, 377.425, 52854.790 24/05/30,12:31:44,02,10,1, 11.9,1,1, 28.376, 10604.363, 378.969, 52857.604 24/05/30,12:31:44,03,10,1, 11.9,1,1, 28.376, 10603.814, 376.905, 52854.867 24/05/30,12:31:44,04,10,1, 11.9,1,1, 28.376, 10603.443, 378.113, 52855.788 24/05/30,12:31:44,05,10,1, 11.9,1,1, 28.376, 10604.225, 378.226, 52856.685 24/05/30,12:31:44,06,10,1, 11.9,1,1, 28.376, 10602.902, 376.687, 52853.893 24/05/30,12:31:44,07,10,1, 11.9,1,1, 28.376, 10603.426, 378.757, 52856.554 24/05/30,12:31:44,08,10,1, 11.9,1,1, 28.376, 10603.838, 377.544, 52855.707 24/05/30,12:31:44,09,10,1, 11.9,1,1, 28.376, 10603.097, 377.384, 52854.798 24/05/30,12:31:44,10,10,1, 11.9,1,1, 28.376, 10604.312, 378.958, 52857.590 24/05/30,12:31:44,11,10,1, 11.9,1,1, 28.376, 10603.775, 376.901, 52854.876 24/05/30,12:31:44,12,10,1, 11.9,1,1, 28.376, 10603.429, 378.160, 52855.772 24/05/30,12:31:44,13,10,1, 11.9,1,1, 28.376, 10604.187, 378.198, 52856.615 24/05/30,12:31:44,14,10,1, 11.9,1,1, 28.376, 10602.908, 376.675, 52853.841 24/05/30,12:31:44,15,10,1, 11.9,1,1, 28.376, 10603.478, 378.746, 52856.549 24/05/30,12:31:44,16,10,1, 11.9,1,1, 28.376, 10603.814, 377.478, 52855.540 24/05/30,12:31:44,17,10,1, 11.9,1,1, 28.376, 10603.061, 377.457, 52854.897 24/05/30,12:31:44,18,10,1, 11.9,1,1, 28.376, 10604.324, 378.943, 52857.657 24/05/30,12:31:44,19,10,1, 11.9,1,1, 28.376, 10603.769, 376.919, 52855.068 24/05/30,12:31:45,00,09,1, 11.9,1,1, 28.372, 10603.764, 376.919, 52855.068 24/05/30,12:31:45,01,09,1, 11.9,1,1, 28.372, 10603.058, 377.373, 52854.835 24/05/30,12:31:45,02,09,1, 11.9,1,1, 28.372, 10604.311, 378.935, 52857.660 24/05/30,12:31:45,03,09,1, 11.9,1,1, 28.372, 10603.807, 376.939, 52854.940 24/05/30,12:31:45,04,09,1, 11.9,1,1, 28.372, 10603.436, 378.044, 52855.753 24/05/30,12:31:45,05,09,1, 11.9,1,1, 28.372, 10604.272, 378.230, 52856.814 24/05/30,12:31:45,06,09,1, 11.9,1,1, 28.372, 10602.944, 376.690, 52853.912 24/05/30,12:31:45,07,09,1, 11.9,1,1, 28.372, 10603.489, 378.686, 52856.492 24/05/30,12:31:45,08,09,1, 11.9,1,1, 28.372, 10603.857, 377.569, 52855.829 24/05/30,12:31:45,09,09,1, 11.9,1,1, 28.372, 10602.999, 377.387, 52854.640 24/05/30,12:31:45,10,09,1, 11.9,1,1, 28.372, 10604.364, 378.929, 52857.613 24/05/30,12:31:45,11,09,1, 11.9,1,1, 28.372, 10603.802, 376.935, 52855.110 24/05/30,12:31:45,12,09,1, 11.9,1,1, 28.372, 10603.350, 378.040, 52855.729 24/05/30,12:31:45,13,09,1, 11.9,1,1, 28.372, 10604.345, 378.249, 52856.858 24/05/30,12:31:45,14,09,1, 11.9,1,1, 28.372, 10602.942, 376.651, 52854.021 24/05/30,12:31:45,15,09,1, 11.9,1,1, 28.372, 10603.495, 378.682, 52856.504 24/05/30,12:31:45,16,09,1, 11.9,1,1, 28.372, 10603.915, 377.592, 52855.801 24/05/30,12:31:45,17,09,1, 11.9,1,1, 28.372, 10603.050, 377.338, 52854.734 24/05/30,12:31:45,18,09,1, 11.9,1,1, 28.372, 10604.310, 378.940, 52857.556 24/05/30,12:31:45,19,09,1, 11.9,1,1, 28.372, 10603.789, 376.903, 52855.006 24/05/30,12:31:46,00,09,1, 11.9,1,1, 28.376, 10603.781, 376.903, 52855.006 24/05/30,12:31:46,01,09,1, 11.9,1,1, 28.376, 10603.029, 377.228, 52854.698 24/05/30,12:31:46,02,09,1, 11.9,1,1, 28.376, 10604.299, 378.926, 52857.553 24/05/30,12:31:46,03,09,1, 11.9,1,1, 28.376, 10603.837, 376.862, 52855.065 24/05/30,12:31:46,04,09,1, 11.9,1,1, 28.376, 10603.413, 378.028, 52855.837 24/05/30,12:31:46,05,09,1, 11.9,1,1, 28.376, 10604.282, 378.257, 52856.891 24/05/30,12:31:46,06,09,1, 11.9,1,1, 28.376, 10602.995, 376.541, 52853.884 24/05/30,12:31:46,07,09,1, 11.9,1,1, 28.376, 10603.458, 378.623, 52856.468 24/05/30,12:31:46,08,09,1, 11.9,1,1, 28.376, 10603.865, 377.476, 52855.768 24/05/30,12:31:46,09,09,1, 11.9,1,1, 28.376, 10602.988, 377.271, 52854.677 24/05/30,12:31:46,10,09,1, 11.9,1,1, 28.376, 10604.327, 378.898, 52857.554 24/05/30,12:31:46,11,09,1, 11.9,1,1, 28.376, 10603.842, 376.900, 52854.986 24/05/30,12:31:46,12,09,1, 11.9,1,1, 28.376, 10603.392, 378.036, 52855.759 24/05/30,12:31:46,13,09,1, 11.9,1,1, 28.376, 10604.328, 378.248, 52856.918 24/05/30,12:31:46,14,09,1, 11.9,1,1, 28.376, 10602.967, 376.555, 52854.017 24/05/30,12:31:46,15,09,1, 11.9,1,1, 28.376, 10603.399, 378.607, 52856.508 24/05/30,12:31:46,16,09,1, 11.9,1,1, 28.376, 10603.870, 377.527, 52855.767 24/05/30,12:31:46,17,09,1, 11.9,1,1, 28.376, 10602.944, 377.287, 52854.648 24/05/30,12:31:46,18,09,1, 11.9,1,1, 28.376, 10604.332, 378.912, 52857.494 24/05/30,12:31:46,19,09,1, 11.9,1,1, 28.376, 10603.889, 376.877, 52855.077 24/05/30,12:31:47,00,09,1, 11.9,1,1, 28.376, 10603.889, 376.877, 52855.077 24/05/30,12:31:47,01,09,1, 11.9,1,1, 28.376, 10602.971, 377.218, 52854.635 24/05/30,12:31:47,02,09,1, 11.9,1,1, 28.376, 10604.322, 378.907, 52857.656 24/05/30,12:31:47,03,09,1, 11.9,1,1, 28.376, 10603.872, 376.922, 52855.225 24/05/30,12:31:47,04,09,1, 11.9,1,1, 28.376, 10603.462, 377.920, 52855.781 24/05/30,12:31:47,05,09,1, 11.9,1,1, 28.376, 10604.297, 378.237, 52856.881 24/05/30,12:31:47,06,09,1, 11.9,1,1, 28.376, 10603.045, 376.539, 52853.897 24/05/30,12:31:47,07,09,1, 11.9,1,1, 28.376, 10603.457, 378.548, 52856.480 24/05/30,12:31:47,08,09,1, 11.9,1,1, 28.376, 10603.893, 377.532, 52855.910 24/05/30,12:31:47,09,09,1, 11.9,1,1, 28.376, 10602.943, 377.175, 52854.711 24/05/30,12:31:47,10,09,1, 11.9,1,1, 28.376, 10604.302, 378.924, 52857.715 24/05/30,12:31:47,11,09,1, 11.9,1,1, 28.376, 10603.869, 376.855, 52855.115 24/05/30,12:31:47,12,09,1, 11.9,1,1, 28.376, 10603.440, 377.906, 52855.701 24/05/30,12:31:47,13,09,1, 11.9,1,1, 28.376, 10604.368, 378.244, 52856.996 24/05/30,12:31:47,14,09,1, 11.9,1,1, 28.376, 10603.004, 376.567, 52853.952 24/05/30,12:31:47,15,09,1, 11.9,1,1, 28.376, 10603.461, 378.523, 52856.441 24/05/30,12:31:47,16,09,1, 11.9,1,1, 28.376, 10603.863, 377.515, 52855.952 24/05/30,12:31:47,17,09,1, 11.9,1,1, 28.376, 10602.969, 377.158, 52854.603 24/05/30,12:31:47,18,09,1, 11.9,1,1, 28.376, 10604.302, 378.896, 52857.643 24/05/30,12:31:47,19,09,1, 11.9,1,1, 28.376, 10603.872, 376.855, 52855.063 24/05/30,12:31:48,00,09,1, 11.9,1,1, 28.372, 10603.864, 376.855, 52855.063 24/05/30,12:31:48,01,09,1, 11.9,1,1, 28.372, 10602.951, 377.076, 52854.602 24/05/30,12:31:48,02,09,1, 11.9,1,1, 28.372, 10604.286, 378.874, 52857.628 24/05/30,12:31:48,03,09,1, 11.9,1,1, 28.372, 10603.939, 376.893, 52855.204 24/05/30,12:31:48,04,09,1, 11.9,1,1, 28.372, 10603.388, 377.863, 52855.714 24/05/30,12:31:48,05,09,1, 11.9,1,1, 28.372, 10604.373, 378.246, 52857.006 24/05/30,12:31:48,06,09,1, 11.9,1,1, 28.372, 10603.034, 376.483, 52853.982 24/05/30,12:31:48,07,09,1, 11.9,1,1, 28.372, 10603.470, 378.459, 52856.419 24/05/30,12:31:48,08,09,1, 11.9,1,1, 28.372, 10603.892, 377.491, 52855.811 24/05/30,12:31:48,09,09,1, 11.9,1,1, 28.372, 10603.002, 377.121, 52854.594 24/05/30,12:31:48,10,09,1, 11.9,1,1, 28.372, 10604.258, 378.870, 52857.665 24/05/30,12:31:48,11,09,1, 11.9,1,1, 28.372, 10603.917, 376.862, 52855.277 24/05/30,12:31:48,12,09,1, 11.9,1,1, 28.372, 10603.429, 377.928, 52855.798 24/05/30,12:31:48,13,09,1, 11.9,1,1, 28.372, 10604.383, 378.247, 52857.011 24/05/30,12:31:48,14,09,1, 11.9,1,1, 28.372, 10603.083, 376.447, 52854.083 24/05/30,12:31:48,15,09,1, 11.9,1,1, 28.372, 10603.459, 378.452, 52856.458 24/05/30,12:31:48,16,09,1, 11.9,1,1, 28.372, 10603.846, 377.431, 52855.800 24/05/30,12:31:48,17,09,1, 11.9,1,1, 28.372, 10603.006, 377.180, 52854.647 24/05/30,12:31:48,18,09,1, 11.9,1,1, 28.372, 10604.292, 378.892, 52857.628 24/05/30,12:31:48,19,09,1, 11.9,1,1, 28.372, 10603.910, 376.933, 52855.265 24/05/30,12:31:49,00,08,1, 11.9,1,1, 28.373, 10603.906, 376.933, 52855.265 24/05/30,12:31:49,01,08,1, 11.9,1,1, 28.373, 10602.953, 377.067, 52854.597 24/05/30,12:31:49,02,08,1, 11.9,1,1, 28.373, 10604.281, 378.841, 52857.609 24/05/30,12:31:49,03,08,1, 11.9,1,1, 28.373, 10603.918, 376.833, 52855.243 24/05/30,12:31:49,04,08,1, 11.9,1,1, 28.373, 10603.459, 377.859, 52855.629 24/05/30,12:31:49,05,08,1, 11.9,1,1, 28.373, 10604.406, 378.202, 52857.161 24/05/30,12:31:49,06,08,1, 11.9,1,1, 28.373, 10603.128, 376.482, 52854.128 24/05/30,12:31:49,07,08,1, 11.9,1,1, 28.373, 10603.417, 378.419, 52856.304 24/05/30,12:31:49,08,08,1, 11.9,1,1, 28.373, 10603.871, 377.451, 52855.993 24/05/30,12:31:49,09,08,1, 11.9,1,1, 28.373, 10603.031, 377.035, 52854.636 24/05/30,12:31:49,10,08,1, 11.9,1,1, 28.373, 10604.221, 378.817, 52857.677 24/05/30,12:31:49,11,08,1, 11.9,1,1, 28.373, 10603.931, 376.854, 52855.310 24/05/30,12:31:49,12,08,1, 11.9,1,1, 28.373, 10603.440, 377.833, 52855.745 24/05/30,12:31:49,13,08,1, 11.9,1,1, 28.373, 10604.384, 378.216, 52857.064 24/05/30,12:31:49,14,08,1, 11.9,1,1, 28.373, 10603.104, 376.418, 52854.121 24/05/30,12:31:49,15,08,1, 11.9,1,1, 28.373, 10603.426, 378.384, 52856.477 24/05/30,12:31:49,16,08,1, 11.9,1,1, 28.373, 10603.899, 377.466, 52856.035 24/05/30,12:31:49,17,08,1, 11.9,1,1, 28.373, 10602.960, 377.036, 52854.615 24/05/30,12:31:49,18,08,1, 11.9,1,1, 28.373, 10604.216, 378.820, 52857.536 24/05/30,12:31:49,19,08,1, 11.9,1,1, 28.373, 10603.946, 376.887, 52855.441 24/05/30,12:31:50,00,08,1, 12.0,1,1, 28.374, 10603.939, 376.887, 52855.441 24/05/30,12:31:50,01,08,1, 12.0,1,1, 28.374, 10602.898, 377.004, 52854.599 24/05/30,12:31:50,02,08,1, 12.0,1,1, 28.374, 10604.181, 378.789, 52857.708 24/05/30,12:31:50,03,08,1, 12.0,1,1, 28.374, 10603.928, 376.874, 52855.333 24/05/30,12:31:50,04,08,1, 12.0,1,1, 28.374, 10603.454, 377.684, 52855.760 24/05/30,12:31:50,05,08,1, 12.0,1,1, 28.374, 10604.347, 378.189, 52857.087 24/05/30,12:31:50,06,08,1, 12.0,1,1, 28.374, 10603.127, 376.404, 52854.082 24/05/30,12:31:50,07,08,1, 12.0,1,1, 28.374, 10603.404, 378.339, 52856.427 24/05/30,12:31:50,08,08,1, 12.0,1,1, 28.374, 10603.890, 377.457, 52856.115 24/05/30,12:31:50,09,08,1, 12.0,1,1, 28.374, 10602.933, 376.947, 52854.520 24/05/30,12:31:50,10,08,1, 12.0,1,1, 28.374, 10604.184, 378.765, 52857.668 24/05/30,12:31:50,11,08,1, 12.0,1,1, 28.374, 10603.929, 376.776, 52855.350 24/05/30,12:31:50,12,08,1, 12.0,1,1, 28.374, 10603.403, 377.676, 52855.660 24/05/30,12:31:50,13,08,1, 12.0,1,1, 28.374, 10604.359, 378.242, 52857.210 24/05/30,12:31:50,14,08,1, 12.0,1,1, 28.374, 10603.157, 376.410, 52854.205 24/05/30,12:31:50,15,08,1, 12.0,1,1, 28.374, 10603.365, 378.366, 52856.321 24/05/30,12:31:50,16,08,1, 12.0,1,1, 28.374, 10603.900, 377.499, 52855.993 24/05/30,12:31:50,17,08,1, 12.0,1,1, 28.374, 10602.929, 376.904, 52854.591 24/05/30,12:31:50,18,08,1, 12.0,1,1, 28.374, 10604.186, 378.813, 52857.698 24/05/30,12:31:50,19,08,1, 12.0,1,1, 28.374, 10603.936, 376.876, 52855.388 24/05/30,12:31:51,00,08,1, 11.8,1,1, 28.378, 10603.931, 376.876, 52855.388 24/05/30,12:31:51,01,08,1, 11.8,1,1, 28.378, 10602.859, 376.882, 52854.427 24/05/30,12:31:51,02,08,1, 11.8,1,1, 28.378, 10604.132, 378.775, 52857.607 24/05/30,12:31:51,03,08,1, 11.8,1,1, 28.378, 10603.898, 376.813, 52855.307 24/05/30,12:31:51,04,08,1, 11.8,1,1, 28.378, 10603.451, 377.705, 52855.641 24/05/30,12:31:51,05,08,1, 11.8,1,1, 28.378, 10604.426, 378.278, 52857.315 24/05/30,12:31:51,06,08,1, 11.8,1,1, 28.378, 10603.129, 376.379, 52854.178 24/05/30,12:31:51,07,08,1, 11.8,1,1, 28.378, 10603.381, 378.308, 52856.318 24/05/30,12:31:51,08,08,1, 11.8,1,1, 28.378, 10603.894, 377.441, 52856.013 24/05/30,12:31:51,09,08,1, 11.8,1,1, 28.378, 10602.903, 376.890, 52854.380 24/05/30,12:31:51,10,08,1, 11.8,1,1, 28.378, 10604.133, 378.789, 52857.647 24/05/30,12:31:51,11,08,1, 11.8,1,1, 28.378, 10603.874, 376.865, 52855.469 24/05/30,12:31:51,12,08,1, 11.8,1,1, 28.378, 10603.364, 377.714, 52855.693 24/05/30,12:31:51,13,08,1, 11.8,1,1, 28.378, 10604.415, 378.267, 52857.324 24/05/30,12:31:51,14,08,1, 11.8,1,1, 28.378, 10603.133, 376.388, 52854.180 24/05/30,12:31:51,15,08,1, 11.8,1,1, 28.378, 10603.346, 378.325, 52856.352 24/05/30,12:31:51,16,08,1, 11.8,1,1, 28.378, 10603.870, 377.422, 52856.011 24/05/30,12:31:51,17,08,1, 11.8,1,1, 28.378, 10602.875, 376.848, 52854.409 24/05/30,12:31:51,18,08,1, 11.8,1,1, 28.378, 10604.156, 378.803, 52857.675 24/05/30,12:31:51,19,08,1, 11.8,1,1, 28.378, 10603.910, 376.872, 52855.522 24/05/30,12:31:52,00,09,1, 11.9,1,1, 28.379, 10603.906, 376.872, 52855.522 24/05/30,12:31:52,01,09,1, 11.9,1,1, 28.379, 10602.825, 376.790, 52854.424 24/05/30,12:31:52,02,09,1, 11.9,1,1, 28.379, 10604.045, 378.778, 52857.567 24/05/30,12:31:52,03,09,1, 11.9,1,1, 28.379, 10603.865, 376.867, 52855.473 24/05/30,12:31:52,04,09,1, 11.9,1,1, 28.379, 10603.325, 377.644, 52855.690 24/05/30,12:31:52,05,09,1, 11.9,1,1, 28.379, 10604.348, 378.228, 52857.358 24/05/30,12:31:52,06,09,1, 11.9,1,1, 28.379, 10603.119, 376.305, 52854.222 24/05/30,12:31:52,07,09,1, 11.9,1,1, 28.379, 10603.329, 378.203, 52856.332 24/05/30,12:31:52,08,09,1, 11.9,1,1, 28.379, 10603.845, 377.388, 52856.106 24/05/30,12:31:52,09,09,1, 11.9,1,1, 28.379, 10602.800, 376.838, 52854.488 24/05/30,12:31:52,10,09,1, 11.9,1,1, 28.379, 10604.055, 378.743, 52857.573 24/05/30,12:31:52,11,09,1, 11.9,1,1, 28.379, 10603.882, 376.822, 52855.580 24/05/30,12:31:52,12,09,1, 11.9,1,1, 28.379, 10603.306, 377.578, 52855.669 24/05/30,12:31:52,13,09,1, 11.9,1,1, 28.379, 10604.383, 378.222, 52857.310 24/05/30,12:31:52,14,09,1, 11.9,1,1, 28.379, 10603.143, 376.342, 52854.199 24/05/30,12:31:52,15,09,1, 11.9,1,1, 28.379, 10603.319, 378.196, 52856.382 24/05/30,12:31:52,16,09,1, 11.9,1,1, 28.379, 10603.802, 377.435, 52856.182 24/05/30,12:31:52,17,09,1, 11.9,1,1, 28.379, 10602.774, 376.832, 52854.422 24/05/30,12:31:52,18,09,1, 11.9,1,1, 28.379, 10604.035, 378.758, 52857.566 24/05/30,12:31:52,19,09,1, 11.9,1,1, 28.379, 10603.890, 376.870, 52855.515 24/05/30,12:31:53,00,08,1, 11.9,1,1, 28.374, 10603.889, 376.870, 52855.515 24/05/30,12:31:53,01,08,1, 11.9,1,1, 28.374, 10602.791, 376.791, 52854.516 24/05/30,12:31:53,02,08,1, 11.9,1,1, 28.374, 10604.002, 378.765, 52857.552 24/05/30,12:31:53,03,08,1, 11.9,1,1, 28.374, 10603.903, 376.884, 52855.536 24/05/30,12:31:53,04,08,1, 11.9,1,1, 28.374, 10603.338, 377.635, 52855.638 24/05/30,12:31:53,05,08,1, 11.9,1,1, 28.374, 10604.433, 378.322, 52857.389 24/05/30,12:31:53,06,08,1, 11.9,1,1, 28.374, 10603.179, 376.313, 52854.349 24/05/30,12:31:53,07,08,1, 11.9,1,1, 28.374, 10603.286, 378.186, 52856.328 24/05/30,12:31:53,08,08,1, 11.9,1,1, 28.374, 10603.860, 377.509, 52856.183 24/05/30,12:31:53,09,08,1, 11.9,1,1, 28.374, 10602.752, 376.757, 52854.462 24/05/30,12:31:53,10,08,1, 11.9,1,1, 28.374, 10603.971, 378.743, 52857.479 24/05/30,12:31:53,11,08,1, 11.9,1,1, 28.374, 10603.899, 376.958, 52855.548 24/05/30,12:31:53,12,08,1, 11.9,1,1, 28.374, 10603.296, 377.608, 52855.591 24/05/30,12:31:53,13,08,1, 11.9,1,1, 28.374, 10604.429, 378.329, 52857.586 24/05/30,12:31:53,14,08,1, 11.9,1,1, 28.374, 10603.231, 376.362, 52854.431 24/05/30,12:31:53,15,08,1, 11.9,1,1, 28.374, 10603.268, 378.160, 52856.251 24/05/30,12:31:53,16,08,1, 11.9,1,1, 28.374, 10603.881, 377.465, 52856.284 24/05/30,12:31:53,17,08,1, 11.9,1,1, 28.374, 10602.781, 376.742, 52854.370 24/05/30,12:31:53,18,08,1, 11.9,1,1, 28.374, 10603.912, 378.712, 52857.493 24/05/30,12:31:53,19,08,1, 11.9,1,1, 28.374, 10603.935, 376.928, 52855.663 24/05/30,12:31:54,00,08,1, 11.9,1,1, 28.377, 10603.931, 376.928, 52855.663 24/05/30,12:31:54,01,08,1, 11.9,1,1, 28.377, 10602.764, 376.651, 52854.370 24/05/30,12:31:54,02,08,1, 11.9,1,1, 28.377, 10603.815, 378.638, 52857.395 24/05/30,12:31:54,03,08,1, 11.9,1,1, 28.377, 10603.839, 376.969, 52855.670 24/05/30,12:31:54,04,08,1, 11.9,1,1, 28.377, 10603.294, 377.505, 52855.671 24/05/30,12:31:54,05,08,1, 11.9,1,1, 28.377, 10604.388, 378.362, 52857.583 24/05/30,12:31:54,06,08,1, 11.9,1,1, 28.377, 10603.352, 376.327, 52854.462 24/05/30,12:31:54,07,08,1, 11.9,1,1, 28.377, 10603.309, 378.077, 52856.256 24/05/30,12:31:54,08,08,1, 11.9,1,1, 28.377, 10603.886, 377.484, 52856.280 24/05/30,12:31:54,09,08,1, 11.9,1,1, 28.377, 10602.728, 376.670, 52854.302 24/05/30,12:31:54,10,08,1, 11.9,1,1, 28.377, 10603.830, 378.656, 52857.362 24/05/30,12:31:54,11,08,1, 11.9,1,1, 28.377, 10603.854, 376.934, 52855.698 24/05/30,12:31:54,12,08,1, 11.9,1,1, 28.377, 10603.313, 377.468, 52855.608 24/05/30,12:31:54,13,08,1, 11.9,1,1, 28.377, 10604.426, 378.393, 52857.668 24/05/30,12:31:54,14,08,1, 11.9,1,1, 28.377, 10603.355, 376.390, 52854.699 24/05/30,12:31:54,15,08,1, 11.9,1,1, 28.377, 10603.293, 378.054, 52856.189 24/05/30,12:31:54,16,08,1, 11.9,1,1, 28.377, 10603.885, 377.523, 52856.307 24/05/30,12:31:54,17,08,1, 11.9,1,1, 28.377, 10602.769, 376.643, 52854.240 24/05/30,12:31:54,18,08,1, 11.9,1,1, 28.377, 10603.776, 378.654, 52857.367 24/05/30,12:31:54,19,08,1, 11.9,1,1, 28.377, 10603.860, 377.016, 52855.784 24/05/30,12:31:55,00,08,1, 11.9,1,1, 28.374, 10603.856, 377.016, 52855.784 24/05/30,12:31:55,01,08,1, 11.9,1,1, 28.374, 10602.710, 376.560, 52854.237 24/05/30,12:31:55,02,08,1, 11.9,1,1, 28.374, 10603.690, 378.579, 52857.213 24/05/30,12:31:55,03,08,1, 11.9,1,1, 28.374, 10603.857, 377.035, 52855.825 24/05/30,12:31:55,04,08,1, 11.9,1,1, 28.374, 10603.202, 377.421, 52855.383 24/05/30,12:31:55,05,08,1, 11.9,1,1, 28.374, 10604.463, 378.491, 52857.833 24/05/30,12:31:55,06,08,1, 11.9,1,1, 28.374, 10603.502, 376.399, 52854.773 24/05/30,12:31:55,07,08,1, 11.9,1,1, 28.374, 10603.328, 377.939, 52856.150 24/05/30,12:31:55,08,08,1, 11.9,1,1, 28.374, 10603.969, 377.584, 52856.572 24/05/30,12:31:55,09,08,1, 11.9,1,1, 28.374, 10602.717, 376.511, 52854.160 24/05/30,12:31:55,10,08,1, 11.9,1,1, 28.374, 10603.668, 378.604, 52857.186 24/05/30,12:31:55,11,08,1, 11.9,1,1, 28.374, 10603.812, 377.011, 52855.857 24/05/30,12:31:55,12,08,1, 11.9,1,1, 28.374, 10603.192, 377.393, 52855.424 24/05/30,12:31:55,13,08,1, 11.9,1,1, 28.374, 10604.428, 378.492, 52857.779 24/05/30,12:31:55,14,08,1, 11.9,1,1, 28.374, 10603.501, 376.390, 52854.786 24/05/30,12:31:55,15,08,1, 11.9,1,1, 28.374, 10603.290, 377.918, 52856.147 24/05/30,12:31:55,16,08,1, 11.9,1,1, 28.374, 10603.963, 377.647, 52856.564 24/05/30,12:31:55,17,08,1, 11.9,1,1, 28.374, 10602.738, 376.551, 52854.117 24/05/30,12:31:55,18,08,1, 11.9,1,1, 28.374, 10603.687, 378.565, 52857.186 24/05/30,12:31:55,19,08,1, 11.9,1,1, 28.374, 10603.849, 377.079, 52855.825 24/05/30,12:31:56,00,09,1, 12.0,1,1, 28.373, 10603.848, 377.079, 52855.825 24/05/30,12:31:56,01,09,1, 12.0,1,1, 28.373, 10602.801, 376.482, 52854.221 24/05/30,12:31:56,02,09,1, 12.0,1,1, 28.373, 10603.504, 378.501, 52857.024 24/05/30,12:31:56,03,09,1, 12.0,1,1, 28.373, 10603.825, 377.142, 52855.981 24/05/30,12:31:56,04,09,1, 12.0,1,1, 28.373, 10603.164, 377.291, 52855.286 24/05/30,12:31:56,05,09,1, 12.0,1,1, 28.373, 10604.390, 378.595, 52857.821 24/05/30,12:31:56,06,09,1, 12.0,1,1, 28.373, 10603.608, 376.480, 52855.011 24/05/30,12:31:56,07,09,1, 12.0,1,1, 28.373, 10603.377, 377.859, 52856.021 24/05/30,12:31:56,08,09,1, 12.0,1,1, 28.373, 10604.066, 377.761, 52856.772 24/05/30,12:31:56,09,09,1, 12.0,1,1, 28.373, 10602.795, 376.399, 52854.163 24/05/30,12:31:56,10,09,1, 12.0,1,1, 28.373, 10603.487, 378.476, 52857.121 24/05/30,12:31:56,11,09,1, 12.0,1,1, 28.373, 10603.791, 377.145, 52855.981 24/05/30,12:31:56,12,09,1, 12.0,1,1, 28.373, 10603.105, 377.185, 52855.355 24/05/30,12:31:56,13,09,1, 12.0,1,1, 28.373, 10604.369, 378.587, 52857.916 24/05/30,12:31:56,14,09,1, 12.0,1,1, 28.373, 10603.614, 376.467, 52854.994 24/05/30,12:31:56,15,09,1, 12.0,1,1, 28.373, 10603.344, 377.799, 52856.082 24/05/30,12:31:56,16,09,1, 12.0,1,1, 28.373, 10604.073, 377.785, 52856.794 24/05/30,12:31:56,17,09,1, 12.0,1,1, 28.373, 10602.806, 376.395, 52854.143 24/05/30,12:31:56,18,09,1, 12.0,1,1, 28.373, 10603.450, 378.487, 52856.992 24/05/30,12:31:56,19,09,1, 12.0,1,1, 28.373, 10603.798, 377.136, 52855.950 24/05/30,12:31:57,00,09,1, 12.0,1,1, 28.379, 10603.797, 377.136, 52855.950 24/05/30,12:31:57,01,09,1, 12.0,1,1, 28.379, 10602.852, 376.410, 52854.190 24/05/30,12:31:57,02,09,1, 12.0,1,1, 28.379, 10603.329, 378.370, 52856.637 24/05/30,12:31:57,03,09,1, 12.0,1,1, 28.379, 10603.792, 377.306, 52856.109 24/05/30,12:31:57,04,09,1, 12.0,1,1, 28.379, 10602.929, 377.034, 52855.009 24/05/30,12:31:57,05,09,1, 12.0,1,1, 28.379, 10604.206, 378.742, 52857.876 24/05/30,12:31:57,06,09,1, 12.0,1,1, 28.379, 10603.757, 376.724, 52855.363 24/05/30,12:31:57,07,09,1, 12.0,1,1, 28.379, 10603.306, 377.799, 52856.121 24/05/30,12:31:57,08,09,1, 12.0,1,1, 28.379, 10604.454, 378.064, 52857.665 24/05/30,12:31:57,09,09,1, 12.0,1,1, 28.379, 10602.696, 376.329, 52853.895 24/05/30,12:31:57,10,09,1, 12.0,1,1, 28.379, 10603.584, 378.529, 52857.806 24/05/30,12:31:57,11,09,1, 12.0,1,1, 28.379, 10604.097, 377.190, 52855.995 24/05/30,12:31:57,12,09,1, 12.0,1,1, 28.379, 10602.518, 376.986, 52854.887 24/05/30,12:31:57,13,09,1, 12.0,1,1, 28.379, 10604.582, 378.802, 52858.765 24/05/30,12:31:57,14,09,1, 12.0,1,1, 28.379, 10603.520, 376.602, 52854.655 24/05/30,12:31:57,15,09,1, 12.0,1,1, 28.379, 10603.069, 377.932, 52856.608 24/05/30,12:31:57,16,09,1, 12.0,1,1, 28.379, 10604.709, 378.132, 52857.727 24/05/30,12:31:57,17,09,1, 12.0,1,1, 28.379, 10602.572, 376.325, 52853.737 24/05/30,12:31:57,18,09,1, 12.0,1,1, 28.379, 10603.630, 378.509, 52857.975 24/05/30,12:31:57,19,09,1, 12.0,1,1, 28.379, 10604.079, 377.193, 52856.008 24/05/30,12:31:58,00,09,1, 11.9,1,1, 28.379, 10604.073, 377.193, 52856.008 24/05/30,12:31:58,01,09,1, 11.9,1,1, 28.379, 10602.741, 376.279, 52853.802 24/05/30,12:31:58,02,09,1, 11.9,1,1, 28.379, 10603.419, 378.410, 52857.730 24/05/30,12:31:58,03,09,1, 11.9,1,1, 28.379, 10604.223, 377.416, 52856.301 24/05/30,12:31:58,04,09,1, 11.9,1,1, 28.379, 10602.375, 376.803, 52854.440 24/05/30,12:31:58,05,09,1, 11.9,1,1, 28.379, 10604.375, 378.809, 52858.737 24/05/30,12:31:58,06,09,1, 11.9,1,1, 28.379, 10603.709, 376.707, 52854.951 24/05/30,12:31:58,07,09,1, 11.9,1,1, 28.379, 10602.944, 377.738, 52856.344 24/05/30,12:31:58,08,09,1, 11.9,1,1, 28.379, 10604.753, 378.329, 52858.174 24/05/30,12:31:58,09,09,1, 11.9,1,1, 28.379, 10602.766, 376.310, 52853.837 24/05/30,12:31:58,10,09,1, 11.9,1,1, 28.379, 10603.477, 378.418, 52857.686 24/05/30,12:31:58,11,09,1, 11.9,1,1, 28.379, 10604.202, 377.391, 52856.297 24/05/30,12:31:58,12,09,1, 11.9,1,1, 28.379, 10602.335, 376.779, 52854.422 24/05/30,12:31:58,13,09,1, 11.9,1,1, 28.379, 10604.318, 378.858, 52858.858 24/05/30,12:31:58,14,09,1, 11.9,1,1, 28.379, 10603.660, 376.779, 52855.056 24/05/30,12:31:58,15,09,1, 11.9,1,1, 28.379, 10602.881, 377.730, 52856.309 24/05/30,12:31:58,16,09,1, 11.9,1,1, 28.379, 10604.764, 378.342, 52858.204 24/05/30,12:31:58,17,09,1, 11.9,1,1, 28.379, 10602.784, 376.291, 52853.940 24/05/30,12:31:58,18,09,1, 11.9,1,1, 28.379, 10603.389, 378.374, 52857.679 24/05/30,12:31:58,19,09,1, 11.9,1,1, 28.379, 10604.209, 377.480, 52856.385 24/05/30,12:31:59,00,08,1, 11.9,1,1, 28.376, 10604.206, 377.480, 52856.385 24/05/30,12:31:59,01,08,1, 11.9,1,1, 28.376, 10603.049, 376.367, 52854.161 24/05/30,12:31:59,02,08,1, 11.9,1,1, 28.376, 10603.212, 378.225, 52857.353 24/05/30,12:31:59,03,08,1, 11.9,1,1, 28.376, 10604.353, 377.663, 52856.991 24/05/30,12:31:59,04,08,1, 11.9,1,1, 28.376, 10602.296, 376.572, 52854.140 24/05/30,12:31:59,05,08,1, 11.9,1,1, 28.376, 10604.004, 378.759, 52858.556 24/05/30,12:31:59,06,08,1, 11.9,1,1, 28.376, 10603.790, 376.851, 52855.337 24/05/30,12:31:59,07,08,1, 11.9,1,1, 28.376, 10602.732, 377.468, 52855.756 24/05/30,12:31:59,08,08,1, 11.9,1,1, 28.376, 10604.760, 378.577, 52858.639 24/05/30,12:31:59,09,08,1, 11.9,1,1, 28.376, 10603.130, 376.376, 52854.152 24/05/30,12:31:59,10,08,1, 11.9,1,1, 28.376, 10603.247, 378.165, 52857.231 24/05/30,12:31:59,11,08,1, 11.9,1,1, 28.376, 10604.333, 377.662, 52856.849 24/05/30,12:31:59,12,08,1, 11.9,1,1, 28.376, 10602.312, 376.524, 52854.020 24/05/30,12:31:59,13,08,1, 11.9,1,1, 28.376, 10603.931, 378.735, 52858.452 24/05/30,12:31:59,14,08,1, 11.9,1,1, 28.376, 10603.828, 376.887, 52855.399 24/05/30,12:31:59,15,08,1, 11.9,1,1, 28.376, 10602.608, 377.374, 52855.699 24/05/30,12:31:59,16,08,1, 11.9,1,1, 28.376, 10604.738, 378.613, 52858.630 24/05/30,12:31:59,17,08,1, 11.9,1,1, 28.376, 10603.081, 376.373, 52854.229 24/05/30,12:31:59,18,08,1, 11.9,1,1, 28.376, 10603.204, 378.207, 52857.293 24/05/30,12:31:59,19,08,1, 11.9,1,1, 28.376, 10604.367, 377.735, 52857.021 24/05/30,12:32:00,00,08,1, 12.0,1,1, 28.380, 10604.365, 377.735, 52857.021 24/05/30,12:32:00,01,08,1, 12.0,1,1, 28.380, 10603.277, 376.471, 52854.138 24/05/30,12:32:00,02,08,1, 12.0,1,1, 28.380, 10602.930, 378.068, 52856.987 24/05/30,12:32:00,03,08,1, 12.0,1,1, 28.380, 10604.687, 378.027, 52857.690 24/05/30,12:32:00,04,08,1, 12.0,1,1, 28.380, 10602.293, 376.318, 52853.674 24/05/30,12:32:00,05,08,1, 12.0,1,1, 28.380, 10603.643, 378.654, 52858.569 24/05/30,12:32:00,06,08,1, 12.0,1,1, 28.380, 10604.033, 377.144, 52855.774 24/05/30,12:32:00,07,08,1, 12.0,1,1, 28.380, 10602.261, 377.003, 52854.846 24/05/30,12:32:00,08,08,1, 12.0,1,1, 28.380, 10604.529, 378.820, 52858.623 24/05/30,12:32:00,09,08,1, 12.0,1,1, 28.380, 10603.446, 376.540, 52854.752 24/05/30,12:32:00,10,08,1, 12.0,1,1, 28.380, 10603.122, 377.857, 52856.406 24/05/30,12:32:00,11,08,1, 12.0,1,1, 28.380, 10604.279, 377.951, 52857.293 24/05/30,12:32:00,12,08,1, 12.0,1,1, 28.380, 10602.651, 376.316, 52854.097 24/05/30,12:32:00,13,08,1, 12.0,1,1, 28.380, 10603.321, 378.458, 52857.236 24/05/30,12:32:00,14,08,1, 12.0,1,1, 28.380, 10603.763, 377.232, 52856.009 24/05/30,12:32:00,15,08,1, 12.0,1,1, 28.380, 10602.695, 377.070, 52854.998 24/05/30,12:32:00,16,08,1, 12.0,1,1, 28.380, 10604.266, 378.720, 52858.256 24/05/30,12:32:00,17,08,1, 12.0,1,1, 28.380, 10603.553, 376.601, 52855.087 24/05/30,12:32:00,18,08,1, 12.0,1,1, 28.380, 10603.156, 377.837, 52856.247 24/05/30,12:32:00,19,08,1, 12.0,1,1, 28.380, 10604.228, 377.985, 52857.311 24/05/30,12:32:01,00,08,1, 11.9,1,1, 28.380, 10604.223, 377.985, 52857.311 24/05/30,12:32:01,01,08,1, 11.9,1,1, 28.380, 10603.744, 376.868, 52855.489 24/05/30,12:32:01,02,08,1, 11.9,1,1, 28.380, 10603.050, 377.590, 52856.020 24/05/30,12:32:01,03,08,1, 11.9,1,1, 28.380, 10604.433, 378.377, 52857.988 24/05/30,12:32:01,04,08,1, 11.9,1,1, 28.380, 10602.974, 376.381, 52854.269 24/05/30,12:32:01,05,08,1, 11.9,1,1, 28.380, 10603.200, 378.193, 52856.842 24/05/30,12:32:01,06,08,1, 11.9,1,1, 28.380, 10603.843, 377.500, 52856.535 24/05/30,12:32:01,07,08,1, 11.9,1,1, 28.380, 10602.481, 376.694, 52854.411 24/05/30,12:32:01,08,08,1, 11.9,1,1, 28.380, 10603.854, 378.736, 52858.024 24/05/30,12:32:01,09,08,1, 11.9,1,1, 28.380, 10603.728, 376.890, 52855.552 24/05/30,12:32:01,10,08,1, 11.9,1,1, 28.380, 10603.027, 377.600, 52855.897 24/05/30,12:32:01,11,08,1, 11.9,1,1, 28.380, 10604.421, 378.459, 52857.946 24/05/30,12:32:01,12,08,1, 11.9,1,1, 28.380, 10603.064, 376.330, 52854.379 24/05/30,12:32:01,13,08,1, 11.9,1,1, 28.380, 10603.148, 378.182, 52856.739 24/05/30,12:32:01,14,08,1, 11.9,1,1, 28.380, 10603.898, 377.491, 52856.548 24/05/30,12:32:01,15,08,1, 11.9,1,1, 28.380, 10602.451, 376.645, 52854.267 24/05/30,12:32:01,16,08,1, 11.9,1,1, 28.380, 10603.791, 378.721, 52858.003 24/05/30,12:32:01,17,08,1, 11.9,1,1, 28.380, 10603.757, 376.941, 52855.612 24/05/30,12:32:01,18,08,1, 11.9,1,1, 28.380, 10602.985, 377.481, 52855.787 24/05/30,12:32:01,19,08,1, 11.9,1,1, 28.380, 10604.468, 378.488, 52858.091 24/05/30,12:32:02,00,08,1, 11.9,1,1, 28.379, 10604.465, 378.488, 52858.091 24/05/30,12:32:02,01,08,1, 11.9,1,1, 28.379, 10604.002, 377.160, 52856.143 24/05/30,12:32:02,02,08,1, 11.9,1,1, 28.379, 10602.428, 377.173, 52854.750 24/05/30,12:32:02,03,08,1, 11.9,1,1, 28.379, 10604.348, 378.733, 52858.829 24/05/30,12:32:02,04,08,1, 11.9,1,1, 28.379, 10603.580, 376.520, 52854.679 24/05/30,12:32:02,05,08,1, 11.9,1,1, 28.379, 10602.821, 377.915, 52856.188 24/05/30,12:32:02,06,08,1, 11.9,1,1, 28.379, 10604.349, 377.990, 52857.612 24/05/30,12:32:02,07,08,1, 11.9,1,1, 28.379, 10602.477, 376.337, 52853.560 24/05/30,12:32:02,08,08,1, 11.9,1,1, 28.379, 10603.164, 378.556, 52857.515 24/05/30,12:32:02,09,08,1, 11.9,1,1, 28.379, 10603.948, 377.236, 52856.209 24/05/30,12:32:02,10,08,1, 11.9,1,1, 28.379, 10602.427, 377.068, 52854.559 24/05/30,12:32:02,11,08,1, 11.9,1,1, 28.379, 10604.342, 378.785, 52858.749 24/05/30,12:32:02,12,08,1, 11.9,1,1, 28.379, 10603.620, 376.558, 52854.825 24/05/30,12:32:02,13,08,1, 11.9,1,1, 28.379, 10602.818, 377.887, 52856.059 24/05/30,12:32:02,14,08,1, 11.9,1,1, 28.379, 10604.362, 378.021, 52857.764 24/05/30,12:32:02,15,08,1, 11.9,1,1, 28.379, 10602.500, 376.330, 52853.529 24/05/30,12:32:02,16,08,1, 11.9,1,1, 28.379, 10603.120, 378.527, 52857.437 24/05/30,12:32:02,17,08,1, 11.9,1,1, 28.379, 10603.931, 377.230, 52856.293 24/05/30,12:32:02,18,08,1, 11.9,1,1, 28.379, 10602.465, 377.101, 52854.637 24/05/30,12:32:02,19,08,1, 11.9,1,1, 28.379, 10604.255, 378.824, 52858.887 24/05/30,12:32:03,00,09,1, 11.9,1,1, 28.380, 10604.248, 378.824, 52858.887 24/05/30,12:32:03,01,09,1, 11.9,1,1, 28.380, 10604.046, 377.577, 52856.736 24/05/30,12:32:03,02,09,1, 11.9,1,1, 28.380, 10602.269, 376.679, 52853.856 24/05/30,12:32:03,03,09,1, 11.9,1,1, 28.380, 10603.821, 378.865, 52858.458 24/05/30,12:32:03,04,09,1, 11.9,1,1, 28.380, 10603.922, 376.827, 52855.495 24/05/30,12:32:03,05,09,1, 11.9,1,1, 28.380, 10602.651, 377.498, 52855.363 24/05/30,12:32:03,06,09,1, 11.9,1,1, 28.380, 10604.494, 378.442, 52858.521 24/05/30,12:32:03,07,09,1, 11.9,1,1, 28.380, 10602.999, 376.300, 52854.024 24/05/30,12:32:03,08,09,1, 11.9,1,1, 28.380, 10602.863, 378.218, 52856.786 24/05/30,12:32:03,09,09,1, 11.9,1,1, 28.380, 10604.046, 377.604, 52856.863 24/05/30,12:32:03,10,09,1, 11.9,1,1, 28.380, 10602.280, 376.605, 52853.814 24/05/30,12:32:03,11,09,1, 11.9,1,1, 28.380, 10603.735, 378.883, 52858.611 24/05/30,12:32:03,12,09,1, 11.9,1,1, 28.380, 10603.865, 376.886, 52855.729 24/05/30,12:32:03,13,09,1, 11.9,1,1, 28.380, 10602.635, 377.499, 52855.456 24/05/30,12:32:03,14,09,1, 11.9,1,1, 28.380, 10604.508, 378.512, 52858.605 24/05/30,12:32:03,15,09,1, 11.9,1,1, 28.380, 10603.057, 376.295, 52854.004 24/05/30,12:32:03,16,09,1, 11.9,1,1, 28.380, 10602.819, 378.203, 52856.615 24/05/30,12:32:03,17,09,1, 11.9,1,1, 28.380, 10604.135, 377.603, 52856.976 24/05/30,12:32:03,18,09,1, 11.9,1,1, 28.380, 10602.200, 376.577, 52853.760 24/05/30,12:32:03,19,09,1, 11.9,1,1, 28.380, 10603.638, 378.821, 52858.276 24/05/30,12:32:04,00,09,1, 12.0,1,1, 28.378, 10603.631, 378.821, 52858.276 24/05/30,12:32:04,01,09,1, 12.0,1,1, 28.378, 10604.310, 378.026, 52857.771 24/05/30,12:32:04,02,09,1, 12.0,1,1, 28.378, 10602.432, 376.321, 52853.554 24/05/30,12:32:04,03,09,1, 12.0,1,1, 28.378, 10603.136, 378.580, 52857.563 24/05/30,12:32:04,04,09,1, 12.0,1,1, 28.378, 10603.917, 377.215, 52856.281 24/05/30,12:32:04,05,09,1, 12.0,1,1, 28.378, 10602.391, 377.138, 52854.656 24/05/30,12:32:04,06,09,1, 12.0,1,1, 28.378, 10604.273, 378.844, 52858.847 24/05/30,12:32:04,07,09,1, 12.0,1,1, 28.378, 10603.617, 376.577, 52854.990 24/05/30,12:32:04,08,09,1, 12.0,1,1, 28.378, 10602.802, 377.904, 52856.135 24/05/30,12:32:04,09,09,1, 12.0,1,1, 28.378, 10604.347, 378.052, 52857.879 24/05/30,12:32:04,10,09,1, 12.0,1,1, 28.378, 10602.490, 376.288, 52853.639 24/05/30,12:32:04,11,09,1, 12.0,1,1, 28.378, 10603.002, 378.504, 52857.412 24/05/30,12:32:04,12,09,1, 12.0,1,1, 28.378, 10603.927, 377.244, 52856.247 24/05/30,12:32:04,13,09,1, 12.0,1,1, 28.378, 10602.376, 377.056, 52854.596 24/05/30,12:32:04,14,09,1, 12.0,1,1, 28.378, 10604.186, 378.883, 52858.866 24/05/30,12:32:04,15,09,1, 12.0,1,1, 28.378, 10603.655, 376.580, 52854.991 24/05/30,12:32:04,16,09,1, 12.0,1,1, 28.378, 10602.741, 377.835, 52856.068 24/05/30,12:32:04,17,09,1, 12.0,1,1, 28.378, 10604.344, 378.072, 52857.875 24/05/30,12:32:04,18,09,1, 12.0,1,1, 28.378, 10602.536, 376.280, 52853.655 24/05/30,12:32:04,19,09,1, 12.0,1,1, 28.378, 10603.048, 378.477, 52857.412 24/05/30,12:32:05,00,09,1, 11.9,1,1, 28.381, 10603.046, 378.477, 52857.412 24/05/30,12:32:05,01,09,1, 11.9,1,1, 28.381, 10604.493, 378.510, 52858.582 24/05/30,12:32:05,02,09,1, 11.9,1,1, 28.381, 10603.043, 376.337, 52854.114 24/05/30,12:32:05,03,09,1, 11.9,1,1, 28.381, 10602.720, 378.200, 52856.639 24/05/30,12:32:05,04,09,1, 11.9,1,1, 28.381, 10604.075, 377.659, 52857.180 24/05/30,12:32:05,05,09,1, 11.9,1,1, 28.381, 10602.186, 376.563, 52853.831 24/05/30,12:32:05,06,09,1, 11.9,1,1, 28.381, 10603.537, 378.747, 52858.279 24/05/30,12:32:05,07,09,1, 11.9,1,1, 28.381, 10603.894, 376.941, 52855.678 24/05/30,12:32:05,08,09,1, 11.9,1,1, 28.381, 10602.596, 377.392, 52855.311 24/05/30,12:32:05,09,09,1, 11.9,1,1, 28.381, 10604.443, 378.602, 52858.811 24/05/30,12:32:05,10,09,1, 11.9,1,1, 28.381, 10603.103, 376.378, 52854.208 24/05/30,12:32:05,11,09,1, 11.9,1,1, 28.381, 10602.776, 378.172, 52856.681 24/05/30,12:32:05,12,09,1, 11.9,1,1, 28.381, 10604.053, 377.771, 52857.217 24/05/30,12:32:05,13,09,1, 11.9,1,1, 28.381, 10602.211, 376.516, 52853.723 24/05/30,12:32:05,14,09,1, 11.9,1,1, 28.381, 10603.440, 378.774, 52858.198 24/05/30,12:32:05,15,09,1, 11.9,1,1, 28.381, 10603.907, 377.007, 52855.894 24/05/30,12:32:05,16,09,1, 11.9,1,1, 28.381, 10602.517, 377.408, 52855.307 24/05/30,12:32:05,17,09,1, 11.9,1,1, 28.381, 10604.405, 378.637, 52858.738 24/05/30,12:32:05,18,09,1, 11.9,1,1, 28.381, 10603.186, 376.378, 52854.282 24/05/30,12:32:05,19,09,1, 11.9,1,1, 28.381, 10602.780, 378.096, 52856.473 24/05/30,12:32:06,00,08,1, 11.9,1,1, 28.380, 10602.779, 378.096, 52856.473 24/05/30,12:32:06,01,08,1, 11.9,1,1, 28.380, 10604.051, 378.875, 52858.925 24/05/30,12:32:06,02,08,1, 11.9,1,1, 28.380, 10603.618, 376.662, 52855.134 24/05/30,12:32:06,03,08,1, 11.9,1,1, 28.380, 10602.665, 377.799, 52856.020 24/05/30,12:32:06,04,08,1, 11.9,1,1, 28.380, 10604.255, 378.139, 52858.113 24/05/30,12:32:06,05,08,1, 11.9,1,1, 28.380, 10602.479, 376.211, 52853.552 24/05/30,12:32:06,06,08,1, 11.9,1,1, 28.380, 10602.862, 378.478, 52857.313 24/05/30,12:32:06,07,08,1, 11.9,1,1, 28.380, 10603.845, 377.345, 52856.463 24/05/30,12:32:06,08,08,1, 11.9,1,1, 28.380, 10602.242, 376.920, 52854.339 24/05/30,12:32:06,09,08,1, 11.9,1,1, 28.380, 10604.008, 378.848, 52858.792 24/05/30,12:32:06,10,08,1, 11.9,1,1, 28.380, 10603.615, 376.708, 52855.258 24/05/30,12:32:06,11,08,1, 11.9,1,1, 28.380, 10602.656, 377.714, 52855.943 24/05/30,12:32:06,12,08,1, 11.9,1,1, 28.380, 10604.382, 378.220, 52858.207 24/05/30,12:32:06,13,08,1, 11.9,1,1, 28.380, 10602.572, 376.261, 52853.709 24/05/30,12:32:06,14,08,1, 11.9,1,1, 28.380, 10602.928, 378.481, 52857.267 24/05/30,12:32:06,15,08,1, 11.9,1,1, 28.380, 10603.876, 377.341, 52856.603 24/05/30,12:32:06,16,08,1, 11.9,1,1, 28.380, 10602.220, 376.937, 52854.287 24/05/30,12:32:06,17,08,1, 11.9,1,1, 28.380, 10603.878, 378.884, 52858.767 24/05/30,12:32:06,18,08,1, 11.9,1,1, 28.380, 10603.727, 376.768, 52855.330 24/05/30,12:32:06,19,08,1, 11.9,1,1, 28.380, 10602.694, 377.757, 52855.942 24/05/30,12:32:07,00,09,1, 11.9,1,1, 28.381, 10602.688, 377.757, 52855.942 24/05/30,12:32:07,01,09,1, 11.9,1,1, 28.381, 10603.322, 378.797, 52858.165 24/05/30,12:32:07,02,09,1, 11.9,1,1, 28.381, 10603.802, 377.075, 52855.915 24/05/30,12:32:07,03,09,1, 11.9,1,1, 28.381, 10602.415, 377.342, 52855.147 24/05/30,12:32:07,04,09,1, 11.9,1,1, 28.381, 10604.329, 378.665, 52858.876 24/05/30,12:32:07,05,09,1, 11.9,1,1, 28.381, 10603.244, 376.407, 52854.638 24/05/30,12:32:07,06,09,1, 11.9,1,1, 28.381, 10602.648, 378.088, 52856.549 24/05/30,12:32:07,07,09,1, 11.9,1,1, 28.381, 10604.066, 377.874, 52857.457 24/05/30,12:32:07,08,09,1, 11.9,1,1, 28.381, 10602.133, 376.464, 52853.648 24/05/30,12:32:07,09,09,1, 11.9,1,1, 28.381, 10603.241, 378.702, 52857.951 24/05/30,12:32:07,10,09,1, 11.9,1,1, 28.381, 10603.783, 377.117, 52856.032 24/05/30,12:32:07,11,09,1, 11.9,1,1, 28.381, 10602.379, 377.334, 52855.148 24/05/30,12:32:07,12,09,1, 11.9,1,1, 28.381, 10604.219, 378.686, 52858.859 24/05/30,12:32:07,13,09,1, 11.9,1,1, 28.381, 10603.298, 376.459, 52854.592 24/05/30,12:32:07,14,09,1, 11.9,1,1, 28.381, 10602.668, 378.014, 52856.498 24/05/30,12:32:07,15,09,1, 11.9,1,1, 28.381, 10604.108, 377.881, 52857.524 24/05/30,12:32:07,16,09,1, 11.9,1,1, 28.381, 10602.193, 376.458, 52853.690 24/05/30,12:32:07,17,09,1, 11.9,1,1, 28.381, 10603.124, 378.647, 52857.871 24/05/30,12:32:07,18,09,1, 11.9,1,1, 28.381, 10603.853, 377.113, 52856.126 24/05/30,12:32:07,19,09,1, 11.9,1,1, 28.381, 10602.362, 377.196, 52854.891 24/05/30,12:32:08,00,09,1, 11.9,1,1, 28.384, 10602.354, 377.196, 52854.891 24/05/30,12:32:08,01,09,1, 11.9,1,1, 28.384, 10602.755, 378.346, 52857.182 24/05/30,12:32:08,02,09,1, 11.9,1,1, 28.384, 10603.853, 377.467, 52856.854 24/05/30,12:32:08,03,09,1, 11.9,1,1, 28.384, 10602.093, 376.803, 52854.249 24/05/30,12:32:08,04,09,1, 11.9,1,1, 28.384, 10603.706, 378.894, 52858.736 24/05/30,12:32:08,05,09,1, 11.9,1,1, 28.384, 10603.780, 376.883, 52855.600 24/05/30,12:32:08,06,09,1, 11.9,1,1, 28.384, 10602.566, 377.674, 52855.909 24/05/30,12:32:08,07,09,1, 11.9,1,1, 28.384, 10604.328, 378.421, 52858.577 24/05/30,12:32:08,08,09,1, 11.9,1,1, 28.384, 10602.734, 376.296, 52853.934 24/05/30,12:32:08,09,09,1, 11.9,1,1, 28.384, 10602.745, 378.345, 52857.066 24/05/30,12:32:08,10,09,1, 11.9,1,1, 28.384, 10603.882, 377.599, 52856.941 24/05/30,12:32:08,11,09,1, 11.9,1,1, 28.384, 10602.091, 376.717, 52854.064 24/05/30,12:32:08,12,09,1, 11.9,1,1, 28.384, 10603.673, 378.930, 52858.768 24/05/30,12:32:08,13,09,1, 11.9,1,1, 28.384, 10603.714, 376.919, 52855.602 24/05/30,12:32:08,14,09,1, 11.9,1,1, 28.384, 10602.548, 377.647, 52855.725 24/05/30,12:32:08,15,09,1, 11.9,1,1, 28.384, 10604.367, 378.505, 52858.619 24/05/30,12:32:08,16,09,1, 11.9,1,1, 28.384, 10602.793, 376.322, 52854.078 24/05/30,12:32:08,17,09,1, 11.9,1,1, 28.384, 10602.679, 378.271, 52856.984 24/05/30,12:32:08,18,09,1, 11.9,1,1, 28.384, 10603.901, 377.601, 52856.951 24/05/30,12:32:08,19,09,1, 11.9,1,1, 28.384, 10602.054, 376.715, 52853.965 24/05/30,12:32:09,00,09,1, 11.9,1,1, 28.378, 10602.053, 376.715, 52853.965 24/05/30,12:32:09,01,09,1, 11.9,1,1, 28.378, 10602.690, 377.925, 52856.244 24/05/30,12:32:09,02,09,1, 11.9,1,1, 28.378, 10604.193, 378.036, 52857.831 24/05/30,12:32:09,03,09,1, 11.9,1,1, 28.378, 10602.262, 376.335, 52853.628 24/05/30,12:32:09,04,09,1, 11.9,1,1, 28.378, 10602.985, 378.610, 52857.729 24/05/30,12:32:09,05,09,1, 11.9,1,1, 28.378, 10603.797, 377.278, 52856.356 24/05/30,12:32:09,06,09,1, 11.9,1,1, 28.378, 10602.264, 377.112, 52854.828 24/05/30,12:32:09,07,09,1, 11.9,1,1, 28.378, 10604.110, 378.841, 52858.900 24/05/30,12:32:09,08,09,1, 11.9,1,1, 28.378, 10603.458, 376.586, 52854.967 24/05/30,12:32:09,09,09,1, 11.9,1,1, 28.378, 10602.601, 377.862, 52856.239 24/05/30,12:32:09,10,09,1, 11.9,1,1, 28.378, 10604.157, 378.092, 52857.934 24/05/30,12:32:09,11,09,1, 11.9,1,1, 28.378, 10602.287, 376.352, 52853.668 24/05/30,12:32:09,12,09,1, 11.9,1,1, 28.378, 10602.937, 378.541, 52857.574 24/05/30,12:32:09,13,09,1, 11.9,1,1, 28.378, 10603.838, 377.340, 52856.467 24/05/30,12:32:09,14,09,1, 11.9,1,1, 28.378, 10602.263, 377.137, 52854.813 24/05/30,12:32:09,15,09,1, 11.9,1,1, 28.378, 10604.071, 378.881, 52859.009 24/05/30,12:32:09,16,09,1, 11.9,1,1, 28.378, 10603.509, 376.659, 52855.195 24/05/30,12:32:09,17,09,1, 11.9,1,1, 28.378, 10602.613, 377.846, 52856.231 24/05/30,12:32:09,18,09,1, 11.9,1,1, 28.378, 10604.226, 378.135, 52858.040 24/05/30,12:32:09,19,09,1, 11.9,1,1, 28.378, 10602.383, 376.329, 52853.720 24/05/30,12:32:10,00,10,1, 11.9,1,1, 28.378, 10602.379, 376.329, 52853.720 24/05/30,12:32:10,01,10,1, 11.9,1,1, 28.378, 10602.508, 377.483, 52855.634 24/05/30,12:32:10,02,10,1, 11.9,1,1, 28.378, 10604.341, 378.598, 52858.789 24/05/30,12:32:10,03,10,1, 11.9,1,1, 28.378, 10603.020, 376.351, 52854.239 24/05/30,12:32:10,04,10,1, 11.9,1,1, 28.378, 10602.684, 378.208, 52856.968 24/05/30,12:32:10,05,10,1, 11.9,1,1, 28.378, 10603.961, 377.733, 52857.324 24/05/30,12:32:10,06,10,1, 11.9,1,1, 28.378, 10602.071, 376.613, 52853.821 24/05/30,12:32:10,07,10,1, 11.9,1,1, 28.378, 10603.398, 378.862, 52858.431 24/05/30,12:32:10,08,10,1, 11.9,1,1, 28.378, 10603.826, 377.073, 52856.084 24/05/30,12:32:10,09,10,1, 11.9,1,1, 28.378, 10602.436, 377.450, 52855.294 24/05/30,12:32:10,10,10,1, 11.9,1,1, 28.378, 10604.302, 378.633, 52858.777 24/05/30,12:32:10,11,10,1, 11.9,1,1, 28.378, 10603.107, 376.437, 52854.404 24/05/30,12:32:10,12,10,1, 11.9,1,1, 28.378, 10602.632, 378.152, 52856.705 24/05/30,12:32:10,13,10,1, 11.9,1,1, 28.378, 10603.983, 377.832, 52857.399 24/05/30,12:32:10,14,10,1, 11.9,1,1, 28.378, 10602.070, 376.527, 52853.745 24/05/30,12:32:10,15,10,1, 11.9,1,1, 28.378, 10603.288, 378.811, 52858.210 24/05/30,12:32:10,16,10,1, 11.9,1,1, 28.378, 10603.760, 377.059, 52855.991 24/05/30,12:32:10,17,10,1, 11.9,1,1, 28.378, 10602.429, 377.387, 52855.323 24/05/30,12:32:10,18,10,1, 11.9,1,1, 28.378, 10604.276, 378.681, 52858.914 24/05/30,12:32:10,19,10,1, 11.9,1,1, 28.378, 10603.115, 376.401, 52854.633 24/05/30,12:32:11,00,10,1, 12.0,1,1, 28.378, 10603.113, 376.401, 52854.633 24/05/30,12:32:11,01,10,1, 12.0,1,1, 28.378, 10602.121, 377.027, 52854.402 24/05/30,12:32:11,02,10,1, 12.0,1,1, 28.378, 10603.909, 378.875, 52858.919 24/05/30,12:32:11,03,10,1, 12.0,1,1, 28.378, 10603.657, 376.804, 52855.400 24/05/30,12:32:11,04,10,1, 12.0,1,1, 28.378, 10602.590, 377.823, 52856.121 24/05/30,12:32:11,05,10,1, 12.0,1,1, 28.378, 10604.284, 378.297, 52858.398 24/05/30,12:32:11,06,10,1, 12.0,1,1, 28.378, 10602.541, 376.322, 52853.851 24/05/30,12:32:11,07,10,1, 12.0,1,1, 28.378, 10602.755, 378.462, 52857.370 24/05/30,12:32:11,08,10,1, 12.0,1,1, 28.378, 10603.776, 377.431, 52856.692 24/05/30,12:32:11,09,10,1, 12.0,1,1, 28.378, 10602.148, 376.874, 52854.280 24/05/30,12:32:11,10,10,1, 12.0,1,1, 28.378, 10603.843, 378.898, 52858.879 24/05/30,12:32:11,11,10,1, 12.0,1,1, 28.378, 10603.629, 376.771, 52855.553 24/05/30,12:32:11,12,10,1, 12.0,1,1, 28.378, 10602.578, 377.772, 52855.988 24/05/30,12:32:11,13,10,1, 12.0,1,1, 28.378, 10604.325, 378.336, 52858.525 24/05/30,12:32:11,14,10,1, 12.0,1,1, 28.378, 10602.614, 376.316, 52853.922 24/05/30,12:32:11,15,10,1, 12.0,1,1, 28.378, 10602.745, 378.373, 52857.283 24/05/30,12:32:11,16,10,1, 12.0,1,1, 28.378, 10603.848, 377.459, 52856.798 24/05/30,12:32:11,17,10,1, 12.0,1,1, 28.378, 10602.092, 376.858, 52854.290 24/05/30,12:32:11,18,10,1, 12.0,1,1, 28.378, 10603.825, 378.921, 52858.882 24/05/30,12:32:11,19,10,1, 12.0,1,1, 28.378, 10603.729, 376.871, 52855.635 24/05/30,12:32:12,00,10,1, 11.9,1,1, 28.380, 10603.722, 376.871, 52855.635 24/05/30,12:32:12,01,10,1, 11.9,1,1, 28.380, 10602.147, 376.526, 52853.890 24/05/30,12:32:12,02,10,1, 11.9,1,1, 28.380, 10603.206, 378.789, 52858.121 24/05/30,12:32:12,03,10,1, 11.9,1,1, 28.380, 10603.820, 377.134, 52856.206 24/05/30,12:32:12,04,10,1, 11.9,1,1, 28.380, 10602.304, 377.357, 52855.180 24/05/30,12:32:12,05,10,1, 11.9,1,1, 28.380, 10604.271, 378.842, 52858.953 24/05/30,12:32:12,06,10,1, 11.9,1,1, 28.380, 10603.265, 376.528, 52854.687 24/05/30,12:32:12,07,10,1, 11.9,1,1, 28.380, 10602.646, 378.085, 52856.593 24/05/30,12:32:12,08,10,1, 11.9,1,1, 28.380, 10604.109, 377.886, 52857.655 24/05/30,12:32:12,09,10,1, 11.9,1,1, 28.380, 10602.233, 376.380, 52853.763 24/05/30,12:32:12,10,10,1, 11.9,1,1, 28.380, 10603.084, 378.738, 52858.000 24/05/30,12:32:12,11,10,1, 11.9,1,1, 28.380, 10603.846, 377.197, 52856.322 24/05/30,12:32:12,12,10,1, 11.9,1,1, 28.380, 10602.312, 377.313, 52855.094 24/05/30,12:32:12,13,10,1, 11.9,1,1, 28.380, 10604.203, 378.811, 52859.021 24/05/30,12:32:12,14,10,1, 11.9,1,1, 28.380, 10603.337, 376.519, 52854.886 24/05/30,12:32:12,15,10,1, 11.9,1,1, 28.380, 10602.598, 378.000, 52856.490 24/05/30,12:32:12,16,10,1, 11.9,1,1, 28.380, 10604.139, 377.976, 52857.865 24/05/30,12:32:12,17,10,1, 11.9,1,1, 28.380, 10602.207, 376.386, 52853.741 24/05/30,12:32:12,18,10,1, 11.9,1,1, 28.380, 10603.018, 378.701, 52857.941 24/05/30,12:32:12,19,10,1, 11.9,1,1, 28.380, 10603.811, 377.251, 52856.384 24/05/30,12:32:13,00,10,1, 12.0,1,1, 28.375, 10603.806, 377.251, 52856.384 24/05/30,12:32:13,01,10,1, 12.0,1,1, 28.375, 10602.636, 376.314, 52853.968 24/05/30,12:32:13,02,10,1, 12.0,1,1, 28.375, 10602.717, 378.436, 52857.212 24/05/30,12:32:13,03,10,1, 12.0,1,1, 28.375, 10603.865, 377.554, 52856.970 24/05/30,12:32:13,04,10,1, 12.0,1,1, 28.375, 10602.036, 376.787, 52854.206 24/05/30,12:32:13,05,10,1, 12.0,1,1, 28.375, 10603.695, 378.966, 52858.842 24/05/30,12:32:13,06,10,1, 12.0,1,1, 28.375, 10603.676, 376.902, 52855.739 24/05/30,12:32:13,07,10,1, 12.0,1,1, 28.375, 10602.548, 377.702, 52855.849 24/05/30,12:32:13,08,10,1, 12.0,1,1, 28.375, 10604.326, 378.493, 52858.749 24/05/30,12:32:13,09,10,1, 12.0,1,1, 28.375, 10602.797, 376.302, 52854.114 24/05/30,12:32:13,10,10,1, 12.0,1,1, 28.375, 10602.694, 378.317, 52857.105 24/05/30,12:32:13,11,10,1, 12.0,1,1, 28.375, 10603.869, 377.628, 52856.983 24/05/30,12:32:13,12,10,1, 12.0,1,1, 28.375, 10602.038, 376.746, 52854.114 24/05/30,12:32:13,13,10,1, 12.0,1,1, 28.375, 10603.623, 378.931, 52858.635 24/05/30,12:32:13,14,10,1, 12.0,1,1, 28.375, 10603.718, 376.930, 52855.775 24/05/30,12:32:13,15,10,1, 12.0,1,1, 28.375, 10602.490, 377.673, 52855.890 24/05/30,12:32:13,16,10,1, 12.0,1,1, 28.375, 10604.353, 378.571, 52858.856 24/05/30,12:32:13,17,10,1, 12.0,1,1, 28.375, 10602.792, 376.319, 52854.112 24/05/30,12:32:13,18,10,1, 12.0,1,1, 28.375, 10602.688, 378.326, 52857.014 24/05/30,12:32:13,19,10,1, 12.0,1,1, 28.375, 10603.912, 377.620, 52857.154 24/05/30,12:32:14,00,10,1, 12.0,1,1, 28.379, 10603.906, 377.620, 52857.154 24/05/30,12:32:14,01,10,1, 12.0,1,1, 28.379, 10603.172, 376.569, 52855.090 24/05/30,12:32:14,02,10,1, 12.0,1,1, 28.379, 10602.849, 377.962, 52856.777 24/05/30,12:32:14,03,10,1, 12.0,1,1, 28.379, 10603.916, 377.940, 52857.393 24/05/30,12:32:14,04,10,1, 12.0,1,1, 28.379, 10602.154, 376.422, 52854.249 24/05/30,12:32:14,05,10,1, 12.0,1,1, 28.379, 10603.220, 378.736, 52857.852 24/05/30,12:32:14,06,10,1, 12.0,1,1, 28.379, 10603.462, 377.292, 52856.163 24/05/30,12:32:14,07,10,1, 12.0,1,1, 28.379, 10602.500, 377.317, 52855.498 24/05/30,12:32:14,08,10,1, 12.0,1,1, 28.379, 10604.131, 378.820, 52858.694 24/05/30,12:32:14,09,10,1, 12.0,1,1, 28.379, 10603.235, 376.611, 52855.094 24/05/30,12:32:14,10,10,1, 12.0,1,1, 28.379, 10602.899, 378.020, 52856.833 24/05/30,12:32:14,11,10,1, 12.0,1,1, 28.379, 10603.928, 377.978, 52857.509 24/05/30,12:32:14,12,10,1, 12.0,1,1, 28.379, 10602.249, 376.410, 52854.241 24/05/30,12:32:14,13,10,1, 12.0,1,1, 28.379, 10603.118, 378.631, 52857.729 24/05/30,12:32:14,14,10,1, 12.0,1,1, 28.379, 10603.548, 377.267, 52856.264 24/05/30,12:32:14,15,10,1, 12.0,1,1, 28.379, 10602.421, 377.247, 52855.505 24/05/30,12:32:14,16,10,1, 12.0,1,1, 28.379, 10604.086, 378.831, 52858.679 24/05/30,12:32:14,17,10,1, 12.0,1,1, 28.379, 10603.185, 376.628, 52855.152 24/05/30,12:32:14,18,10,1, 12.0,1,1, 28.379, 10602.807, 377.970, 52856.567 24/05/30,12:32:14,19,10,1, 12.0,1,1, 28.379, 10603.998, 378.034, 52857.604 24/05/30,12:32:15,00,10,1, 11.9,1,1, 28.381, 10603.998, 378.034, 52857.604 24/05/30,12:32:15,01,10,1, 11.9,1,1, 28.381, 10603.475, 377.014, 52855.719 24/05/30,12:32:15,02,10,1, 11.9,1,1, 28.381, 10602.732, 377.774, 52856.335 24/05/30,12:32:15,03,10,1, 11.9,1,1, 28.381, 10604.198, 378.512, 52858.220 24/05/30,12:32:15,04,10,1, 11.9,1,1, 28.381, 10602.662, 376.511, 52854.499 24/05/30,12:32:15,05,10,1, 11.9,1,1, 28.381, 10602.864, 378.402, 52857.213 24/05/30,12:32:15,06,10,1, 11.9,1,1, 28.381, 10603.606, 377.633, 52856.620 24/05/30,12:32:15,07,10,1, 11.9,1,1, 28.381, 10602.155, 376.824, 52854.678 24/05/30,12:32:15,08,10,1, 11.9,1,1, 28.381, 10603.643, 378.918, 52858.394 24/05/30,12:32:15,09,10,1, 11.9,1,1, 28.381, 10603.420, 377.019, 52855.760 24/05/30,12:32:15,10,10,1, 11.9,1,1, 28.381, 10602.700, 377.758, 52856.237 24/05/30,12:32:15,11,10,1, 11.9,1,1, 28.381, 10604.172, 378.478, 52858.286 24/05/30,12:32:15,12,10,1, 11.9,1,1, 28.381, 10602.693, 376.511, 52854.637 24/05/30,12:32:15,13,10,1, 11.9,1,1, 28.381, 10602.877, 378.313, 52857.175 24/05/30,12:32:15,14,10,1, 11.9,1,1, 28.381, 10603.622, 377.686, 52856.858 24/05/30,12:32:15,15,10,1, 11.9,1,1, 28.381, 10602.147, 376.826, 52854.609 24/05/30,12:32:15,16,10,1, 11.9,1,1, 28.381, 10603.563, 378.874, 52858.350 24/05/30,12:32:15,17,10,1, 11.9,1,1, 28.381, 10603.450, 377.055, 52855.846 24/05/30,12:32:15,18,10,1, 11.9,1,1, 28.381, 10602.726, 377.732, 52856.245 24/05/30,12:32:15,19,10,1, 11.9,1,1, 28.381, 10604.196, 378.597, 52858.366 24/05/30,12:32:16,00,10,1, 11.9,1,1, 28.378, 10604.190, 378.597, 52858.366 24/05/30,12:32:16,01,10,1, 11.9,1,1, 28.378, 10603.467, 377.263, 52856.123 24/05/30,12:32:16,02,10,1, 11.9,1,1, 28.378, 10602.523, 377.428, 52855.685 24/05/30,12:32:16,03,10,1, 11.9,1,1, 28.378, 10604.126, 378.806, 52858.652 24/05/30,12:32:16,04,10,1, 11.9,1,1, 28.378, 10603.159, 376.650, 52855.110 24/05/30,12:32:16,05,10,1, 11.9,1,1, 28.378, 10602.881, 378.122, 52856.823 24/05/30,12:32:16,06,10,1, 11.9,1,1, 28.378, 10603.919, 378.020, 52857.314 24/05/30,12:32:16,07,10,1, 11.9,1,1, 28.378, 10602.177, 376.596, 52854.335 24/05/30,12:32:16,08,10,1, 11.9,1,1, 28.378, 10603.214, 378.732, 52857.860 24/05/30,12:32:16,09,10,1, 11.9,1,1, 28.378, 10603.458, 377.330, 52856.205 24/05/30,12:32:16,10,10,1, 11.9,1,1, 28.378, 10602.450, 377.345, 52855.492 24/05/30,12:32:16,11,10,1, 11.9,1,1, 28.378, 10604.124, 378.813, 52858.744 24/05/30,12:32:16,12,10,1, 11.9,1,1, 28.378, 10603.108, 376.655, 52855.136 24/05/30,12:32:16,13,10,1, 11.9,1,1, 28.378, 10602.903, 378.113, 52856.806 24/05/30,12:32:16,14,10,1, 11.9,1,1, 28.378, 10603.920, 378.088, 52857.482 24/05/30,12:32:16,15,10,1, 11.9,1,1, 28.378, 10602.213, 376.551, 52854.263 24/05/30,12:32:16,16,10,1, 11.9,1,1, 28.378, 10603.080, 378.677, 52857.691 24/05/30,12:32:16,17,10,1, 11.9,1,1, 28.378, 10603.491, 377.328, 52856.302 24/05/30,12:32:16,18,10,1, 11.9,1,1, 28.378, 10602.436, 377.301, 52855.515 24/05/30,12:32:16,19,10,1, 11.9,1,1, 28.378, 10604.063, 378.869, 52858.672 24/05/30,12:32:17,00,10,1, 12.0,1,1, 28.382, 10604.056, 378.869, 52858.672 24/05/30,12:32:17,01,10,1, 12.0,1,1, 28.382, 10603.520, 377.584, 52856.673 24/05/30,12:32:17,02,10,1, 12.0,1,1, 28.382, 10602.224, 376.935, 52854.899 24/05/30,12:32:17,03,10,1, 12.0,1,1, 28.382, 10603.742, 378.937, 52858.559 24/05/30,12:32:17,04,10,1, 12.0,1,1, 28.382, 10603.464, 376.966, 52855.841 24/05/30,12:32:17,05,10,1, 12.0,1,1, 28.382, 10602.758, 377.744, 52856.347 24/05/30,12:32:17,06,10,1, 12.0,1,1, 28.382, 10604.136, 378.391, 52858.069 24/05/30,12:32:17,07,10,1, 12.0,1,1, 28.382, 10602.628, 376.430, 52854.534 24/05/30,12:32:17,08,10,1, 12.0,1,1, 28.382, 10602.850, 378.398, 52857.147 24/05/30,12:32:17,09,10,1, 12.0,1,1, 28.382, 10603.521, 377.631, 52856.695 24/05/30,12:32:17,10,10,1, 12.0,1,1, 28.382, 10602.218, 376.925, 52854.805 24/05/30,12:32:17,11,10,1, 12.0,1,1, 28.382, 10603.694, 378.947, 52858.458 24/05/30,12:32:17,12,10,1, 12.0,1,1, 28.382, 10603.434, 376.994, 52855.858 24/05/30,12:32:17,13,10,1, 12.0,1,1, 28.382, 10602.745, 377.785, 52856.278 24/05/30,12:32:17,14,10,1, 12.0,1,1, 28.382, 10604.140, 378.444, 52858.155 24/05/30,12:32:17,15,10,1, 12.0,1,1, 28.382, 10602.658, 376.453, 52854.555 24/05/30,12:32:17,16,10,1, 12.0,1,1, 28.382, 10602.901, 378.407, 52857.127 24/05/30,12:32:17,17,10,1, 12.0,1,1, 28.382, 10603.540, 377.639, 52856.766 24/05/30,12:32:17,18,10,1, 12.0,1,1, 28.382, 10602.201, 376.905, 52854.777 24/05/30,12:32:17,19,10,1, 12.0,1,1, 28.382, 10603.666, 378.897, 52858.447 24/05/30,12:32:18,00,10,1, 11.9,1,1, 28.379, 10603.664, 378.897, 52858.447 24/05/30,12:32:18,01,10,1, 11.9,1,1, 28.379, 10603.739, 377.860, 52857.153 24/05/30,12:32:18,02,10,1, 11.9,1,1, 28.379, 10602.234, 376.665, 52854.496 24/05/30,12:32:18,03,10,1, 11.9,1,1, 28.379, 10603.323, 378.782, 52857.971 24/05/30,12:32:18,04,10,1, 11.9,1,1, 28.379, 10603.445, 377.230, 52856.157 24/05/30,12:32:18,05,10,1, 11.9,1,1, 28.379, 10602.608, 377.552, 52855.827 24/05/30,12:32:18,06,10,1, 11.9,1,1, 28.379, 10604.175, 378.779, 52858.664 24/05/30,12:32:18,07,10,1, 11.9,1,1, 28.379, 10603.080, 376.653, 52855.066 24/05/30,12:32:18,08,10,1, 11.9,1,1, 28.379, 10602.881, 378.215, 52856.827 24/05/30,12:32:18,09,10,1, 11.9,1,1, 28.379, 10603.753, 377.920, 52857.333 24/05/30,12:32:18,10,10,1, 11.9,1,1, 28.379, 10602.231, 376.622, 52854.427 24/05/30,12:32:18,11,10,1, 11.9,1,1, 28.379, 10603.239, 378.784, 52857.937 24/05/30,12:32:18,12,10,1, 11.9,1,1, 28.379, 10603.452, 377.295, 52856.224 24/05/30,12:32:18,13,10,1, 11.9,1,1, 28.379, 10602.568, 377.490, 52855.818 24/05/30,12:32:18,14,10,1, 11.9,1,1, 28.379, 10604.148, 378.817, 52858.669 24/05/30,12:32:18,15,10,1, 11.9,1,1, 28.379, 10603.136, 376.653, 52855.190 24/05/30,12:32:18,16,10,1, 11.9,1,1, 28.379, 10602.893, 378.212, 52856.859 24/05/30,12:32:18,17,10,1, 11.9,1,1, 28.379, 10603.837, 377.966, 52857.305 24/05/30,12:32:18,18,10,1, 11.9,1,1, 28.379, 10602.227, 376.605, 52854.395 24/05/30,12:32:18,19,10,1, 11.9,1,1, 28.379, 10603.153, 378.721, 52857.740 24/05/30,12:32:19,00,10,1, 11.9,1,1, 28.381, 10603.147, 378.721, 52857.740 24/05/30,12:32:19,01,10,1, 11.9,1,1, 28.381, 10604.086, 378.268, 52857.839 24/05/30,12:32:19,02,10,1, 11.9,1,1, 28.381, 10602.483, 376.553, 52854.433 24/05/30,12:32:19,03,10,1, 11.9,1,1, 28.381, 10603.041, 378.653, 52857.539 24/05/30,12:32:19,04,10,1, 11.9,1,1, 28.381, 10603.611, 377.558, 52856.604 24/05/30,12:32:19,05,10,1, 11.9,1,1, 28.381, 10602.261, 377.108, 52855.152 24/05/30,12:32:19,06,10,1, 11.9,1,1, 28.381, 10603.941, 378.921, 52858.564 24/05/30,12:32:19,07,10,1, 11.9,1,1, 28.381, 10603.396, 376.901, 52855.668 24/05/30,12:32:19,08,10,1, 11.9,1,1, 28.381, 10602.865, 377.887, 52856.561 24/05/30,12:32:19,09,10,1, 11.9,1,1, 28.381, 10604.105, 378.313, 52858.006 24/05/30,12:32:19,10,10,1, 11.9,1,1, 28.381, 10602.511, 376.513, 52854.526 24/05/30,12:32:19,11,10,1, 11.9,1,1, 28.381, 10603.012, 378.559, 52857.555 24/05/30,12:32:19,12,10,1, 11.9,1,1, 28.381, 10603.565, 377.565, 52856.588 24/05/30,12:32:19,13,10,1, 11.9,1,1, 28.381, 10602.351, 377.167, 52855.171 24/05/30,12:32:19,14,10,1, 11.9,1,1, 28.381, 10603.887, 378.992, 52858.692 24/05/30,12:32:19,15,10,1, 11.9,1,1, 28.381, 10603.434, 376.932, 52855.643 24/05/30,12:32:19,16,10,1, 11.9,1,1, 28.381, 10602.872, 377.899, 52856.606 24/05/30,12:32:19,17,10,1, 11.9,1,1, 28.381, 10604.071, 378.383, 52857.994 24/05/30,12:32:19,18,10,1, 11.9,1,1, 28.381, 10602.561, 376.498, 52854.455 24/05/30,12:32:19,19,10,1, 11.9,1,1, 28.381, 10602.978, 378.556, 52857.406 24/05/30,12:32:20,00,10,1, 12.0,1,1, 28.381, 10602.971, 378.556, 52857.406 24/05/30,12:32:20,01,10,1, 12.0,1,1, 28.381, 10604.231, 378.688, 52858.521 24/05/30,12:32:20,02,10,1, 12.0,1,1, 28.381, 10602.803, 376.557, 52854.773 24/05/30,12:32:20,03,10,1, 12.0,1,1, 28.381, 10602.898, 378.356, 52857.123 24/05/30,12:32:20,04,10,1, 12.0,1,1, 28.381, 10603.675, 377.792, 52856.925 24/05/30,12:32:20,05,10,1, 12.0,1,1, 28.381, 10602.167, 376.784, 52854.500 24/05/30,12:32:20,06,10,1, 12.0,1,1, 28.381, 10603.525, 378.900, 52858.227 24/05/30,12:32:20,07,10,1, 12.0,1,1, 28.381, 10603.530, 377.118, 52855.934 24/05/30,12:32:20,08,10,1, 12.0,1,1, 28.381, 10602.712, 377.712, 52856.144 24/05/30,12:32:20,09,10,1, 12.0,1,1, 28.381, 10604.225, 378.727, 52858.561 24/05/30,12:32:20,10,10,1, 12.0,1,1, 28.381, 10602.884, 376.582, 52854.803 24/05/30,12:32:20,11,10,1, 12.0,1,1, 28.381, 10602.951, 378.337, 52857.150 24/05/30,12:32:20,12,10,1, 12.0,1,1, 28.381, 10603.696, 377.776, 52857.014 24/05/30,12:32:20,13,10,1, 12.0,1,1, 28.381, 10602.177, 376.786, 52854.548 24/05/30,12:32:20,14,10,1, 12.0,1,1, 28.381, 10603.523, 378.923, 52858.354 24/05/30,12:32:20,15,10,1, 12.0,1,1, 28.381, 10603.504, 377.131, 52855.997 24/05/30,12:32:20,16,10,1, 12.0,1,1, 28.381, 10602.747, 377.664, 52856.134 24/05/30,12:32:20,17,10,1, 12.0,1,1, 28.381, 10604.256, 378.708, 52858.550 24/05/30,12:32:20,18,10,1, 12.0,1,1, 28.381, 10602.971, 376.565, 52854.835 24/05/30,12:32:20,19,10,1, 12.0,1,1, 28.381, 10602.949, 378.305, 52857.170 24/05/30,12:32:21,00,09,1, 11.9,1,1, 28.380, 10602.946, 378.305, 52857.170 24/05/30,12:32:21,01,09,1, 11.9,1,1, 28.380, 10604.237, 378.928, 52858.786 24/05/30,12:32:21,02,09,1, 11.9,1,1, 28.380, 10603.237, 376.724, 52855.203 24/05/30,12:32:21,03,09,1, 11.9,1,1, 28.380, 10602.898, 378.134, 52856.894 24/05/30,12:32:21,04,09,1, 11.9,1,1, 28.380, 10603.974, 378.068, 52857.484 24/05/30,12:32:21,05,09,1, 11.9,1,1, 28.380, 10602.316, 376.613, 52854.473 24/05/30,12:32:21,06,09,1, 11.9,1,1, 28.380, 10603.211, 378.817, 52858.037 24/05/30,12:32:21,07,09,1, 11.9,1,1, 28.380, 10603.537, 377.369, 52856.249 24/05/30,12:32:21,08,09,1, 11.9,1,1, 28.380, 10602.494, 377.444, 52855.663 24/05/30,12:32:21,09,09,1, 11.9,1,1, 28.380, 10604.203, 378.922, 52858.666 24/05/30,12:32:21,10,09,1, 11.9,1,1, 28.380, 10603.265, 376.719, 52855.182 24/05/30,12:32:21,11,09,1, 11.9,1,1, 28.380, 10602.961, 378.164, 52856.883 24/05/30,12:32:21,12,09,1, 11.9,1,1, 28.380, 10603.979, 378.087, 52857.511 24/05/30,12:32:21,13,09,1, 11.9,1,1, 28.380, 10602.275, 376.536, 52854.346 24/05/30,12:32:21,14,09,1, 11.9,1,1, 28.380, 10603.234, 378.752, 52857.817 24/05/30,12:32:21,15,09,1, 11.9,1,1, 28.380, 10603.531, 377.388, 52856.261 24/05/30,12:32:21,16,09,1, 11.9,1,1, 28.380, 10602.464, 377.337, 52855.536 24/05/30,12:32:21,17,09,1, 11.9,1,1, 28.380, 10604.194, 378.936, 52858.786 24/05/30,12:32:21,18,09,1, 11.9,1,1, 28.380, 10603.252, 376.781, 52855.294 24/05/30,12:32:21,19,09,1, 11.9,1,1, 28.380, 10602.959, 378.134, 52856.778 24/05/30,12:32:22,00,09,1, 12.0,1,1, 28.380, 10602.955, 378.134, 52856.778 24/05/30,12:32:22,01,09,1, 12.0,1,1, 28.380, 10603.859, 378.970, 52858.680 24/05/30,12:32:22,02,09,1, 12.0,1,1, 28.380, 10603.417, 376.911, 52855.622 24/05/30,12:32:22,03,09,1, 12.0,1,1, 28.380, 10602.902, 377.889, 52856.588 24/05/30,12:32:22,04,09,1, 12.0,1,1, 28.380, 10604.162, 378.337, 52857.996 24/05/30,12:32:22,05,09,1, 12.0,1,1, 28.380, 10602.523, 376.492, 52854.512 24/05/30,12:32:22,06,09,1, 12.0,1,1, 28.380, 10603.014, 378.592, 52857.532 24/05/30,12:32:22,07,09,1, 12.0,1,1, 28.380, 10603.612, 377.604, 52856.551 24/05/30,12:32:22,08,09,1, 12.0,1,1, 28.380, 10602.358, 377.137, 52855.217 24/05/30,12:32:22,09,09,1, 12.0,1,1, 28.380, 10603.904, 378.960, 52858.623 24/05/30,12:32:22,10,09,1, 12.0,1,1, 28.380, 10603.474, 376.935, 52855.798 24/05/30,12:32:22,11,09,1, 12.0,1,1, 28.380, 10602.876, 377.920, 52856.537 24/05/30,12:32:22,12,09,1, 12.0,1,1, 28.380, 10604.182, 378.391, 52858.042 24/05/30,12:32:22,13,09,1, 12.0,1,1, 28.380, 10602.579, 376.502, 52854.505 24/05/30,12:32:22,14,09,1, 12.0,1,1, 28.380, 10603.018, 378.575, 52857.414 24/05/30,12:32:22,15,09,1, 12.0,1,1, 28.380, 10603.635, 377.578, 52856.602 24/05/30,12:32:22,16,09,1, 12.0,1,1, 28.380, 10602.299, 377.110, 52854.949 24/05/30,12:32:22,17,09,1, 12.0,1,1, 28.380, 10603.904, 379.017, 52858.543 24/05/30,12:32:22,18,09,1, 12.0,1,1, 28.380, 10603.457, 376.949, 52855.640 24/05/30,12:32:22,19,09,1, 12.0,1,1, 28.380, 10602.877, 377.922, 52856.444 24/05/30,12:32:23,00,09,1, 12.1,1,1, 28.383, 10602.871, 377.922, 52856.444 24/05/30,12:32:23,01,09,1, 12.1,1,1, 28.383, 10603.641, 378.950, 52858.436 24/05/30,12:32:23,02,09,1, 12.1,1,1, 28.383, 10603.596, 377.155, 52855.939 24/05/30,12:32:23,03,09,1, 12.1,1,1, 28.383, 10602.794, 377.748, 52856.187 24/05/30,12:32:23,04,09,1, 12.1,1,1, 28.383, 10604.254, 378.637, 52858.487 24/05/30,12:32:23,05,09,1, 12.1,1,1, 28.383, 10602.899, 376.564, 52854.817 24/05/30,12:32:23,06,09,1, 12.1,1,1, 28.383, 10603.018, 378.383, 52857.214 24/05/30,12:32:23,07,09,1, 12.1,1,1, 28.383, 10603.715, 377.792, 52856.857 24/05/30,12:32:23,08,09,1, 12.1,1,1, 28.383, 10602.279, 376.868, 52854.741 24/05/30,12:32:23,09,09,1, 12.1,1,1, 28.383, 10603.633, 378.934, 52858.452 24/05/30,12:32:23,10,09,1, 12.1,1,1, 28.383, 10603.527, 377.165, 52855.997 24/05/30,12:32:23,11,09,1, 12.1,1,1, 28.383, 10602.772, 377.698, 52856.139 24/05/30,12:32:23,12,09,1, 12.1,1,1, 28.383, 10604.295, 378.656, 52858.499 24/05/30,12:32:23,13,09,1, 12.1,1,1, 28.383, 10602.933, 376.525, 52854.894 24/05/30,12:32:23,14,09,1, 12.1,1,1, 28.383, 10603.042, 378.356, 52857.234 24/05/30,12:32:23,15,09,1, 12.1,1,1, 28.383, 10603.756, 377.793, 52856.961 24/05/30,12:32:23,16,09,1, 12.1,1,1, 28.383, 10602.257, 376.841, 52854.749 24/05/30,12:32:23,17,09,1, 12.1,1,1, 28.383, 10603.569, 378.927, 52858.218 24/05/30,12:32:23,18,09,1, 12.1,1,1, 28.383, 10603.594, 377.175, 52856.040 24/05/30,12:32:23,19,09,1, 12.1,1,1, 28.383, 10602.778, 377.743, 52856.190 24/05/30,12:32:24,00,09,1, 11.9,1,1, 28.385, 10602.771, 377.743, 52856.190 24/05/30,12:32:24,01,09,1, 11.9,1,1, 28.385, 10603.372, 378.819, 52858.060 24/05/30,12:32:24,02,09,1, 11.9,1,1, 28.385, 10603.608, 377.291, 52856.245 24/05/30,12:32:24,03,09,1, 11.9,1,1, 28.385, 10602.615, 377.467, 52855.900 24/05/30,12:32:24,04,09,1, 11.9,1,1, 28.385, 10604.239, 378.767, 52858.654 24/05/30,12:32:24,05,09,1, 11.9,1,1, 28.385, 10603.224, 376.697, 52855.163 24/05/30,12:32:24,06,09,1, 11.9,1,1, 28.385, 10602.988, 378.170, 52857.037 24/05/30,12:32:24,07,09,1, 11.9,1,1, 28.385, 10603.954, 378.000, 52857.431 24/05/30,12:32:24,08,09,1, 11.9,1,1, 28.385, 10602.294, 376.639, 52854.419 24/05/30,12:32:24,09,09,1, 11.9,1,1, 28.385, 10603.369, 378.826, 52858.024 24/05/30,12:32:24,10,09,1, 11.9,1,1, 28.385, 10603.567, 377.251, 52856.207 24/05/30,12:32:24,11,09,1, 11.9,1,1, 28.385, 10602.639, 377.489, 52855.698 24/05/30,12:32:24,12,09,1, 11.9,1,1, 28.385, 10604.270, 378.862, 52858.733 24/05/30,12:32:24,13,09,1, 11.9,1,1, 28.385, 10603.186, 376.716, 52855.076 24/05/30,12:32:24,14,09,1, 11.9,1,1, 28.385, 10602.949, 378.203, 52856.912 24/05/30,12:32:24,15,09,1, 11.9,1,1, 28.385, 10604.003, 378.030, 52857.441 24/05/30,12:32:24,16,09,1, 11.9,1,1, 28.385, 10602.300, 376.572, 52854.448 24/05/30,12:32:24,17,09,1, 11.9,1,1, 28.385, 10603.339, 378.845, 52858.049 24/05/30,12:32:24,18,09,1, 11.9,1,1, 28.385, 10603.589, 377.321, 52856.235 24/05/30,12:32:24,19,09,1, 11.9,1,1, 28.385, 10602.670, 377.504, 52855.737 24/05/30,12:32:25,00,09,1, 11.9,1,1, 28.386, 10602.663, 377.504, 52855.737 24/05/30,12:32:25,01,09,1, 11.9,1,1, 28.386, 10603.263, 378.748, 52857.728 24/05/30,12:32:25,02,09,1, 11.9,1,1, 28.386, 10603.654, 377.400, 52856.417 24/05/30,12:32:25,03,09,1, 11.9,1,1, 28.386, 10602.443, 377.290, 52855.371 24/05/30,12:32:25,04,09,1, 11.9,1,1, 28.386, 10604.170, 378.969, 52858.743 24/05/30,12:32:25,05,09,1, 11.9,1,1, 28.386, 10603.462, 376.813, 52855.506 24/05/30,12:32:25,06,09,1, 11.9,1,1, 28.386, 10603.008, 378.069, 52856.898 24/05/30,12:32:25,07,09,1, 11.9,1,1, 28.386, 10604.166, 378.207, 52857.878 24/05/30,12:32:25,08,09,1, 11.9,1,1, 28.386, 10602.467, 376.561, 52854.406 24/05/30,12:32:25,09,09,1, 11.9,1,1, 28.386, 10603.195, 378.671, 52857.740 24/05/30,12:32:25,10,09,1, 11.9,1,1, 28.386, 10603.636, 377.453, 52856.328 24/05/30,12:32:25,11,09,1, 11.9,1,1, 28.386, 10602.514, 377.311, 52855.327 24/05/30,12:32:25,12,09,1, 11.9,1,1, 28.386, 10604.155, 379.029, 52858.814 24/05/30,12:32:25,13,09,1, 11.9,1,1, 28.386, 10603.452, 376.853, 52855.563 24/05/30,12:32:25,14,09,1, 11.9,1,1, 28.386, 10603.003, 378.041, 52856.766 24/05/30,12:32:25,15,09,1, 11.9,1,1, 28.386, 10604.174, 378.250, 52857.824 24/05/30,12:32:25,16,09,1, 11.9,1,1, 28.386, 10602.551, 376.495, 52854.403 24/05/30,12:32:25,17,09,1, 11.9,1,1, 28.386, 10603.203, 378.620, 52857.720 24/05/30,12:32:25,18,09,1, 11.9,1,1, 28.386, 10603.667, 377.486, 52856.512 24/05/30,12:32:25,19,09,1, 11.9,1,1, 28.386, 10602.471, 377.262, 52855.390 24/05/30,12:32:26,00,09,1, 11.9,1,1, 28.382, 10602.471, 377.262, 52855.390 24/05/30,12:32:26,01,09,1, 11.9,1,1, 28.382, 10603.152, 378.553, 52857.530 24/05/30,12:32:26,02,09,1, 11.9,1,1, 28.382, 10603.759, 377.666, 52856.814 24/05/30,12:32:26,03,09,1, 11.9,1,1, 28.382, 10602.385, 377.059, 52854.996 24/05/30,12:32:26,04,09,1, 11.9,1,1, 28.382, 10603.937, 379.065, 52858.738 24/05/30,12:32:26,05,09,1, 11.9,1,1, 28.382, 10603.635, 377.029, 52855.916 24/05/30,12:32:26,06,09,1, 11.9,1,1, 28.382, 10603.011, 377.806, 52856.572 24/05/30,12:32:26,07,09,1, 11.9,1,1, 28.382, 10604.329, 378.486, 52858.206 24/05/30,12:32:26,08,09,1, 11.9,1,1, 28.382, 10602.745, 376.484, 52854.605 24/05/30,12:32:26,09,09,1, 11.9,1,1, 28.382, 10603.141, 378.463, 52857.460 24/05/30,12:32:26,10,09,1, 11.9,1,1, 28.382, 10603.786, 377.705, 52856.748 24/05/30,12:32:26,11,09,1, 11.9,1,1, 28.382, 10602.370, 377.032, 52854.980 24/05/30,12:32:26,12,09,1, 11.9,1,1, 28.382, 10603.944, 379.028, 52858.569 24/05/30,12:32:26,13,09,1, 11.9,1,1, 28.382, 10603.685, 376.991, 52855.746 24/05/30,12:32:26,14,09,1, 11.9,1,1, 28.382, 10602.959, 377.812, 52856.431 24/05/30,12:32:26,15,09,1, 11.9,1,1, 28.382, 10604.345, 378.508, 52858.217 24/05/30,12:32:26,16,09,1, 11.9,1,1, 28.382, 10602.836, 376.532, 52854.739 24/05/30,12:32:26,17,09,1, 11.9,1,1, 28.382, 10603.138, 378.455, 52857.458 24/05/30,12:32:26,18,09,1, 11.9,1,1, 28.382, 10603.764, 377.633, 52856.774 24/05/30,12:32:26,19,09,1, 11.9,1,1, 28.382, 10602.318, 376.917, 52854.913 24/05/30,12:32:27,00,09,1, 11.9,1,1, 28.385, 10602.312, 376.917, 52854.913 24/05/30,12:32:27,01,09,1, 11.9,1,1, 28.385, 10603.136, 378.369, 52857.295 24/05/30,12:32:27,02,09,1, 11.9,1,1, 28.385, 10603.854, 377.809, 52857.039 24/05/30,12:32:27,03,09,1, 11.9,1,1, 28.385, 10602.340, 376.779, 52854.604 24/05/30,12:32:27,04,09,1, 11.9,1,1, 28.385, 10603.699, 378.895, 52858.317 24/05/30,12:32:27,05,09,1, 11.9,1,1, 28.385, 10603.753, 377.162, 52856.106 24/05/30,12:32:27,06,09,1, 11.9,1,1, 28.385, 10602.921, 377.748, 52856.234 24/05/30,12:32:27,07,09,1, 11.9,1,1, 28.385, 10604.447, 378.734, 52858.590 24/05/30,12:32:27,08,09,1, 11.9,1,1, 28.385, 10603.084, 376.612, 52854.971 24/05/30,12:32:27,09,09,1, 11.9,1,1, 28.385, 10603.032, 378.282, 52857.112 24/05/30,12:32:27,10,09,1, 11.9,1,1, 28.385, 10603.928, 377.830, 52856.978 24/05/30,12:32:27,11,09,1, 11.9,1,1, 28.385, 10602.391, 376.823, 52854.630 24/05/30,12:32:27,12,09,1, 11.9,1,1, 28.385, 10603.662, 378.879, 52858.358 24/05/30,12:32:27,13,09,1, 11.9,1,1, 28.385, 10603.659, 377.225, 52856.081 24/05/30,12:32:27,14,09,1, 11.9,1,1, 28.385, 10602.923, 377.723, 52856.135 24/05/30,12:32:27,15,09,1, 11.9,1,1, 28.385, 10604.435, 378.701, 52858.605 24/05/30,12:32:27,16,09,1, 11.9,1,1, 28.385, 10603.159, 376.627, 52854.947 24/05/30,12:32:27,17,09,1, 11.9,1,1, 28.385, 10603.124, 378.303, 52857.154 24/05/30,12:32:27,18,09,1, 11.9,1,1, 28.385, 10603.943, 377.800, 52857.124 24/05/30,12:32:27,19,09,1, 11.9,1,1, 28.385, 10602.379, 376.756, 52854.527 24/05/30,12:32:28,00,09,1, 11.9,1,1, 28.380, 10602.371, 376.756, 52854.527 24/05/30,12:32:28,01,09,1, 11.9,1,1, 28.380, 10603.136, 378.193, 52857.035 24/05/30,12:32:28,02,09,1, 11.9,1,1, 28.380, 10604.090, 377.985, 52857.523 24/05/30,12:32:28,03,09,1, 11.9,1,1, 28.380, 10602.452, 376.622, 52854.620 24/05/30,12:32:28,04,09,1, 11.9,1,1, 28.380, 10603.445, 378.812, 52858.019 24/05/30,12:32:28,05,09,1, 11.9,1,1, 28.380, 10603.673, 377.304, 52856.378 24/05/30,12:32:28,06,09,1, 11.9,1,1, 28.380, 10602.731, 377.478, 52855.909 24/05/30,12:32:28,07,09,1, 11.9,1,1, 28.380, 10604.379, 378.822, 52858.778 24/05/30,12:32:28,08,09,1, 11.9,1,1, 28.380, 10603.351, 376.690, 52855.184 24/05/30,12:32:28,09,09,1, 11.9,1,1, 28.380, 10603.161, 378.134, 52856.869 24/05/30,12:32:28,10,09,1, 11.9,1,1, 28.380, 10604.072, 378.000, 52857.529 24/05/30,12:32:28,11,09,1, 11.9,1,1, 28.380, 10602.441, 376.603, 52854.425 24/05/30,12:32:28,12,09,1, 11.9,1,1, 28.380, 10603.472, 378.868, 52858.115 24/05/30,12:32:28,13,09,1, 11.9,1,1, 28.380, 10603.708, 377.327, 52856.385 24/05/30,12:32:28,14,09,1, 11.9,1,1, 28.380, 10602.726, 377.409, 52855.743 24/05/30,12:32:28,15,09,1, 11.9,1,1, 28.380, 10604.373, 378.917, 52858.882 24/05/30,12:32:28,16,09,1, 11.9,1,1, 28.380, 10603.390, 376.698, 52855.312 24/05/30,12:32:28,17,09,1, 11.9,1,1, 28.380, 10603.092, 378.185, 52856.967 24/05/30,12:32:28,18,09,1, 11.9,1,1, 28.380, 10604.173, 378.106, 52857.512 24/05/30,12:32:28,19,09,1, 11.9,1,1, 28.380, 10602.510, 376.627, 52854.583 24/05/30,12:32:29,00,09,1, 11.8,1,1, 28.388, 10602.504, 376.627, 52854.583 24/05/30,12:32:29,01,09,1, 11.8,1,1, 28.388, 10603.096, 377.971, 52856.622 24/05/30,12:32:29,02,09,1, 11.8,1,1, 28.388, 10604.236, 378.276, 52857.925 24/05/30,12:32:29,03,09,1, 11.8,1,1, 28.388, 10602.685, 376.525, 52854.646 24/05/30,12:32:29,04,09,1, 11.8,1,1, 28.388, 10603.247, 378.640, 52857.646 24/05/30,12:32:29,05,09,1, 11.8,1,1, 28.388, 10603.753, 377.532, 52856.689 24/05/30,12:32:29,06,09,1, 11.8,1,1, 28.388, 10602.674, 377.210, 52855.468 24/05/30,12:32:29,07,09,1, 11.8,1,1, 28.388, 10604.166, 379.015, 52858.770 24/05/30,12:32:29,08,09,1, 11.8,1,1, 28.388, 10603.658, 376.867, 52855.826 24/05/30,12:32:29,09,09,1, 11.8,1,1, 28.388, 10603.114, 377.988, 52856.746 24/05/30,12:32:29,10,09,1, 11.8,1,1, 28.388, 10604.256, 378.293, 52858.053 24/05/30,12:32:29,11,09,1, 11.8,1,1, 28.388, 10602.689, 376.553, 52854.627 24/05/30,12:32:29,12,09,1, 11.8,1,1, 28.388, 10603.255, 378.593, 52857.616 24/05/30,12:32:29,13,09,1, 11.8,1,1, 28.388, 10603.764, 377.552, 52856.682 24/05/30,12:32:29,14,09,1, 11.8,1,1, 28.388, 10602.548, 377.187, 52855.327 24/05/30,12:32:29,15,09,1, 11.8,1,1, 28.388, 10604.181, 379.042, 52858.857 24/05/30,12:32:29,16,09,1, 11.8,1,1, 28.388, 10603.607, 376.959, 52855.762 24/05/30,12:32:29,17,09,1, 11.8,1,1, 28.388, 10603.141, 377.991, 52856.754 24/05/30,12:32:29,18,09,1, 11.8,1,1, 28.388, 10604.354, 378.385, 52858.080 24/05/30,12:32:29,19,09,1, 11.8,1,1, 28.388, 10602.706, 376.535, 52854.614 24/05/30,12:32:30,00,09,1, 11.9,1,1, 28.386, 10602.704, 376.535, 52854.614 24/05/30,12:32:30,01,09,1, 11.9,1,1, 28.386, 10603.046, 377.820, 52856.434 24/05/30,12:32:30,02,09,1, 11.9,1,1, 28.386, 10604.467, 378.597, 52858.438 24/05/30,12:32:30,03,09,1, 11.9,1,1, 28.386, 10602.962, 376.567, 52854.720 24/05/30,12:32:30,04,09,1, 11.9,1,1, 28.386, 10603.227, 378.544, 52857.430 24/05/30,12:32:30,05,09,1, 11.9,1,1, 28.386, 10603.871, 377.741, 52856.870 24/05/30,12:32:30,06,09,1, 11.9,1,1, 28.386, 10602.445, 376.971, 52854.923 24/05/30,12:32:30,07,09,1, 11.9,1,1, 28.386, 10603.905, 378.964, 52858.651 24/05/30,12:32:30,08,09,1, 11.9,1,1, 28.386, 10603.751, 377.057, 52856.050 24/05/30,12:32:30,09,09,1, 11.9,1,1, 28.386, 10603.101, 377.785, 52856.369 24/05/30,12:32:30,10,09,1, 11.9,1,1, 28.386, 10604.467, 378.620, 52858.450 24/05/30,12:32:30,11,09,1, 11.9,1,1, 28.386, 10603.025, 376.581, 52854.874 24/05/30,12:32:30,12,09,1, 11.9,1,1, 28.386, 10603.186, 378.500, 52857.419 24/05/30,12:32:30,13,09,1, 11.9,1,1, 28.386, 10603.829, 377.767, 52856.880 24/05/30,12:32:30,14,09,1, 11.9,1,1, 28.386, 10602.481, 376.933, 52854.961 24/05/30,12:32:30,15,09,1, 11.9,1,1, 28.386, 10603.926, 378.990, 52858.535 24/05/30,12:32:30,16,09,1, 11.9,1,1, 28.386, 10603.782, 377.076, 52856.001 24/05/30,12:32:30,17,09,1, 11.9,1,1, 28.386, 10603.013, 377.756, 52856.323 24/05/30,12:32:30,18,09,1, 11.9,1,1, 28.386, 10604.482, 378.630, 52858.368 24/05/30,12:32:30,19,09,1, 11.9,1,1, 28.386, 10603.053, 376.538, 52854.852 24/05/30,12:32:31,00,09,1, 12.0,1,1, 28.383, 10603.046, 376.538, 52854.852 24/05/30,12:32:31,01,09,1, 12.0,1,1, 28.383, 10602.909, 377.618, 52856.093 24/05/30,12:32:31,02,09,1, 12.0,1,1, 28.383, 10604.497, 378.858, 52858.778 24/05/30,12:32:31,03,09,1, 12.0,1,1, 28.383, 10603.306, 376.665, 52855.203 24/05/30,12:32:31,04,09,1, 12.0,1,1, 28.383, 10603.230, 378.277, 52857.147 24/05/30,12:32:31,05,09,1, 12.0,1,1, 28.383, 10604.075, 377.901, 52857.279 24/05/30,12:32:31,06,09,1, 12.0,1,1, 28.383, 10602.518, 376.730, 52854.555 24/05/30,12:32:31,07,09,1, 12.0,1,1, 28.383, 10603.651, 378.855, 52858.186 24/05/30,12:32:31,08,09,1, 12.0,1,1, 28.383, 10603.773, 377.278, 52856.293 24/05/30,12:32:31,09,09,1, 12.0,1,1, 28.383, 10602.965, 377.632, 52856.012 24/05/30,12:32:31,10,09,1, 12.0,1,1, 28.383, 10604.534, 378.826, 52858.841 24/05/30,12:32:31,11,09,1, 12.0,1,1, 28.383, 10603.359, 376.707, 52855.202 24/05/30,12:32:31,12,09,1, 12.0,1,1, 28.383, 10603.178, 378.291, 52857.151 24/05/30,12:32:31,13,09,1, 12.0,1,1, 28.383, 10604.079, 377.964, 52857.314 24/05/30,12:32:31,14,09,1, 12.0,1,1, 28.383, 10602.498, 376.703, 52854.598 24/05/30,12:32:31,15,09,1, 12.0,1,1, 28.383, 10603.644, 378.829, 52858.110 24/05/30,12:32:31,16,09,1, 12.0,1,1, 28.383, 10603.804, 377.294, 52856.253 24/05/30,12:32:31,17,09,1, 12.0,1,1, 28.383, 10602.901, 377.626, 52856.050 24/05/30,12:32:31,18,09,1, 12.0,1,1, 28.383, 10604.485, 378.900, 52858.769 24/05/30,12:32:31,19,09,1, 12.0,1,1, 28.383, 10603.398, 376.722, 52855.310 24/05/30,12:32:32,00,09,1, 11.9,1,1, 28.384, 10603.397, 376.722, 52855.310 24/05/30,12:32:32,01,09,1, 11.9,1,1, 28.384, 10602.705, 377.324, 52855.547 24/05/30,12:32:32,02,09,1, 11.9,1,1, 28.384, 10604.368, 378.956, 52858.923 24/05/30,12:32:32,03,09,1, 11.9,1,1, 28.384, 10603.633, 376.815, 52855.623 24/05/30,12:32:32,04,09,1, 11.9,1,1, 28.384, 10603.266, 378.111, 52856.879 24/05/30,12:32:32,05,09,1, 11.9,1,1, 28.384, 10604.346, 378.216, 52857.794 24/05/30,12:32:32,06,09,1, 11.9,1,1, 28.384, 10602.641, 376.598, 52854.375 24/05/30,12:32:32,07,09,1, 11.9,1,1, 28.384, 10603.396, 378.688, 52857.758 24/05/30,12:32:32,08,09,1, 11.9,1,1, 28.384, 10603.870, 377.501, 52856.539 24/05/30,12:32:32,09,09,1, 11.9,1,1, 28.384, 10602.701, 377.297, 52855.602 24/05/30,12:32:32,10,09,1, 11.9,1,1, 28.384, 10604.377, 378.982, 52858.918 24/05/30,12:32:32,11,09,1, 11.9,1,1, 28.384, 10603.675, 376.844, 52855.542 24/05/30,12:32:32,12,09,1, 11.9,1,1, 28.384, 10603.211, 378.017, 52856.874 24/05/30,12:32:32,13,09,1, 11.9,1,1, 28.384, 10604.331, 378.239, 52857.930 24/05/30,12:32:32,14,09,1, 11.9,1,1, 28.384, 10602.760, 376.586, 52854.591 24/05/30,12:32:32,15,09,1, 11.9,1,1, 28.384, 10603.412, 378.666, 52857.765 24/05/30,12:32:32,16,09,1, 11.9,1,1, 28.384, 10603.864, 377.536, 52856.608 24/05/30,12:32:32,17,09,1, 11.9,1,1, 28.384, 10602.729, 377.310, 52855.510 24/05/30,12:32:32,18,09,1, 11.9,1,1, 28.384, 10604.309, 378.975, 52858.837 24/05/30,12:32:32,19,09,1, 11.9,1,1, 28.384, 10603.690, 376.898, 52855.686 24/05/30,12:32:33,00,09,1, 11.9,1,1, 28.383, 10603.689, 376.898, 52855.686 24/05/30,12:32:33,01,09,1, 11.9,1,1, 28.383, 10602.625, 376.945, 52854.987 24/05/30,12:32:33,02,09,1, 11.9,1,1, 28.383, 10604.151, 379.062, 52858.791 24/05/30,12:32:33,03,09,1, 11.9,1,1, 28.383, 10603.840, 377.073, 52855.932 24/05/30,12:32:33,04,09,1, 11.9,1,1, 28.383, 10603.190, 377.883, 52856.653 24/05/30,12:32:33,05,09,1, 11.9,1,1, 28.383, 10604.593, 378.608, 52858.466 24/05/30,12:32:33,06,09,1, 11.9,1,1, 28.383, 10603.067, 376.576, 52854.759 24/05/30,12:32:33,07,09,1, 11.9,1,1, 28.383, 10603.262, 378.565, 52857.488 24/05/30,12:32:33,08,09,1, 11.9,1,1, 28.383, 10603.998, 377.751, 52856.942 24/05/30,12:32:33,09,09,1, 11.9,1,1, 28.383, 10602.568, 376.987, 52854.997 24/05/30,12:32:33,10,09,1, 11.9,1,1, 28.383, 10604.073, 379.001, 52858.759 24/05/30,12:32:33,11,09,1, 11.9,1,1, 28.383, 10603.860, 377.064, 52855.967 24/05/30,12:32:33,12,09,1, 11.9,1,1, 28.383, 10603.168, 377.813, 52856.523 24/05/30,12:32:33,13,09,1, 11.9,1,1, 28.383, 10604.608, 378.600, 52858.555 24/05/30,12:32:33,14,09,1, 11.9,1,1, 28.383, 10603.070, 376.539, 52854.800 24/05/30,12:32:33,15,09,1, 11.9,1,1, 28.383, 10603.325, 378.484, 52857.401 24/05/30,12:32:33,16,09,1, 11.9,1,1, 28.383, 10604.048, 377.750, 52857.019 24/05/30,12:32:33,17,09,1, 11.9,1,1, 28.383, 10602.573, 376.989, 52854.946 24/05/30,12:32:33,18,09,1, 11.9,1,1, 28.383, 10604.034, 378.985, 52858.624 24/05/30,12:32:33,19,09,1, 11.9,1,1, 28.383, 10603.857, 377.134, 52856.072 24/05/30,12:32:34,00,09,1, 11.9,1,1, 28.383, 10603.856, 377.134, 52856.072 24/05/30,12:32:34,01,09,1, 11.9,1,1, 28.383, 10602.612, 376.726, 52854.588 24/05/30,12:32:34,02,09,1, 11.9,1,1, 28.383, 10603.813, 378.945, 52858.301 24/05/30,12:32:34,03,09,1, 11.9,1,1, 28.383, 10603.949, 377.316, 52856.356 24/05/30,12:32:34,04,09,1, 11.9,1,1, 28.383, 10603.051, 377.606, 52856.127 24/05/30,12:32:34,05,09,1, 11.9,1,1, 28.383, 10604.659, 378.883, 52858.830 24/05/30,12:32:34,06,09,1, 11.9,1,1, 28.383, 10603.478, 376.690, 52855.238 24/05/30,12:32:34,07,09,1, 11.9,1,1, 28.383, 10603.366, 378.345, 52857.167 24/05/30,12:32:34,08,09,1, 11.9,1,1, 28.383, 10604.256, 378.039, 52857.402 24/05/30,12:32:34,09,09,1, 11.9,1,1, 28.383, 10602.641, 376.693, 52854.509 24/05/30,12:32:34,10,09,1, 11.9,1,1, 28.383, 10603.766, 378.844, 52858.265 24/05/30,12:32:34,11,09,1, 11.9,1,1, 28.383, 10603.895, 377.352, 52856.285 24/05/30,12:32:34,12,09,1, 11.9,1,1, 28.383, 10602.990, 377.537, 52856.013 24/05/30,12:32:34,13,09,1, 11.9,1,1, 28.383, 10604.618, 378.939, 52858.892 24/05/30,12:32:34,14,09,1, 11.9,1,1, 28.383, 10603.540, 376.711, 52855.194 24/05/30,12:32:34,15,09,1, 11.9,1,1, 28.383, 10603.349, 378.284, 52857.073 24/05/30,12:32:34,16,09,1, 11.9,1,1, 28.383, 10604.273, 378.039, 52857.393 24/05/30,12:32:34,17,09,1, 11.9,1,1, 28.383, 10602.676, 376.734, 52854.556 24/05/30,12:32:34,18,09,1, 11.9,1,1, 28.383, 10603.704, 378.876, 52858.181 24/05/30,12:32:34,19,09,1, 11.9,1,1, 28.383, 10603.952, 377.320, 52856.347 24/05/30,12:32:35,00,09,1, 11.9,1,1, 28.382, 10603.948, 377.320, 52856.347 24/05/30,12:32:35,01,09,1, 11.9,1,1, 28.382, 10602.860, 376.574, 52854.546 24/05/30,12:32:35,02,09,1, 11.9,1,1, 28.382, 10603.547, 378.633, 52857.809 24/05/30,12:32:35,03,09,1, 11.9,1,1, 28.382, 10604.019, 377.517, 52856.595 24/05/30,12:32:35,04,09,1, 11.9,1,1, 28.382, 10602.847, 377.245, 52855.532 24/05/30,12:32:35,05,09,1, 11.9,1,1, 28.382, 10604.486, 379.008, 52858.895 24/05/30,12:32:35,06,09,1, 11.9,1,1, 28.382, 10603.829, 376.928, 52855.778 24/05/30,12:32:35,07,09,1, 11.9,1,1, 28.382, 10603.370, 378.040, 52856.859 24/05/30,12:32:35,08,09,1, 11.9,1,1, 28.382, 10604.594, 378.336, 52858.076 24/05/30,12:32:35,09,09,1, 11.9,1,1, 28.382, 10602.932, 376.567, 52854.712 24/05/30,12:32:35,10,09,1, 11.9,1,1, 28.382, 10603.543, 378.658, 52857.740 24/05/30,12:32:35,11,09,1, 11.9,1,1, 28.382, 10604.044, 377.542, 52856.705 24/05/30,12:32:35,12,09,1, 11.9,1,1, 28.382, 10602.789, 377.203, 52855.353 24/05/30,12:32:35,13,09,1, 11.9,1,1, 28.382, 10604.509, 379.047, 52858.923 24/05/30,12:32:35,14,09,1, 11.9,1,1, 28.382, 10603.835, 376.893, 52855.735 24/05/30,12:32:35,15,09,1, 11.9,1,1, 28.382, 10603.404, 378.032, 52856.809 24/05/30,12:32:35,16,09,1, 11.9,1,1, 28.382, 10604.566, 378.364, 52858.118 24/05/30,12:32:35,17,09,1, 11.9,1,1, 28.382, 10602.972, 376.551, 52854.581 24/05/30,12:32:35,18,09,1, 11.9,1,1, 28.382, 10603.549, 378.627, 52857.723 24/05/30,12:32:35,19,09,1, 11.9,1,1, 28.382, 10603.976, 377.557, 52856.788 24/05/30,12:32:36,00,09,1, 11.9,1,1, 28.386, 10603.973, 377.557, 52856.788 24/05/30,12:32:36,01,09,1, 11.9,1,1, 28.386, 10603.361, 376.595, 52854.860 24/05/30,12:32:36,02,09,1, 11.9,1,1, 28.386, 10603.424, 378.382, 52857.428 24/05/30,12:32:36,03,09,1, 11.9,1,1, 28.386, 10604.186, 377.799, 52857.189 24/05/30,12:32:36,04,09,1, 11.9,1,1, 28.386, 10602.702, 376.873, 52854.874 24/05/30,12:32:36,05,09,1, 11.9,1,1, 28.386, 10604.062, 379.012, 52858.388 24/05/30,12:32:36,06,09,1, 11.9,1,1, 28.386, 10604.362, 377.179, 52856.342 24/05/30,12:32:36,07,09,1, 11.9,1,1, 28.386, 10603.009, 377.766, 52855.985 24/05/30,12:32:36,08,09,1, 11.9,1,1, 28.386, 10604.866, 378.778, 52859.154 24/05/30,12:32:36,09,09,1, 11.9,1,1, 28.386, 10603.477, 376.519, 52854.679 24/05/30,12:32:36,10,09,1, 11.9,1,1, 28.386, 10603.204, 378.394, 52857.325 24/05/30,12:32:36,11,09,1, 11.9,1,1, 28.386, 10604.496, 377.872, 52857.670 24/05/30,12:32:36,12,09,1, 11.9,1,1, 28.386, 10602.618, 376.863, 52854.410 24/05/30,12:32:36,13,09,1, 11.9,1,1, 28.386, 10604.020, 379.035, 52858.837 24/05/30,12:32:36,14,09,1, 11.9,1,1, 28.386, 10604.303, 377.181, 52856.237 24/05/30,12:32:36,15,09,1, 11.9,1,1, 28.386, 10603.012, 377.698, 52855.938 24/05/30,12:32:36,16,09,1, 11.9,1,1, 28.386, 10604.910, 378.794, 52859.287 24/05/30,12:32:36,17,09,1, 11.9,1,1, 28.386, 10603.528, 376.592, 52854.601 24/05/30,12:32:36,18,09,1, 11.9,1,1, 28.386, 10603.249, 378.440, 52857.192 24/05/30,12:32:36,19,09,1, 11.9,1,1, 28.386, 10604.505, 377.917, 52857.587 24/05/30,12:32:37,00,09,1, 11.9,1,1, 28.386, 10604.498, 377.917, 52857.587 24/05/30,12:32:37,01,09,1, 11.9,1,1, 28.386, 10604.009, 376.737, 52855.273 24/05/30,12:32:37,02,09,1, 11.9,1,1, 28.386, 10603.185, 378.254, 52856.885 24/05/30,12:32:37,03,09,1, 11.9,1,1, 28.386, 10604.744, 378.203, 52858.234 24/05/30,12:32:37,04,09,1, 11.9,1,1, 28.386, 10602.853, 376.611, 52854.180 24/05/30,12:32:37,05,09,1, 11.9,1,1, 28.386, 10603.662, 378.808, 52858.234 24/05/30,12:32:37,06,09,1, 11.9,1,1, 28.386, 10604.456, 377.409, 52856.760 24/05/30,12:32:37,07,09,1, 11.9,1,1, 28.386, 10602.873, 377.345, 52855.322 24/05/30,12:32:37,08,09,1, 11.9,1,1, 28.386, 10604.801, 379.015, 52859.431 24/05/30,12:32:37,09,09,1, 11.9,1,1, 28.386, 10603.981, 376.742, 52855.289 24/05/30,12:32:37,10,09,1, 11.9,1,1, 28.386, 10603.270, 378.133, 52856.839 24/05/30,12:32:37,11,09,1, 11.9,1,1, 28.386, 10604.788, 378.226, 52858.436 24/05/30,12:32:37,12,09,1, 11.9,1,1, 28.386, 10602.859, 376.599, 52854.108 24/05/30,12:32:37,13,09,1, 11.9,1,1, 28.386, 10603.617, 378.855, 52858.243 24/05/30,12:32:37,14,09,1, 11.9,1,1, 28.386, 10604.405, 377.464, 52856.832 24/05/30,12:32:37,15,09,1, 11.9,1,1, 28.386, 10602.864, 377.362, 52855.330 24/05/30,12:32:37,16,09,1, 11.9,1,1, 28.386, 10604.775, 379.032, 52859.520 24/05/30,12:32:37,17,09,1, 11.9,1,1, 28.386, 10604.061, 376.763, 52855.430 24/05/30,12:32:37,18,09,1, 11.9,1,1, 28.386, 10603.242, 378.120, 52856.871 24/05/30,12:32:37,19,09,1, 11.9,1,1, 28.386, 10604.821, 378.263, 52858.397 24/05/30,12:32:38,00,09,1, 11.9,1,1, 28.387, 10604.815, 378.263, 52858.397 24/05/30,12:32:38,01,09,1, 11.9,1,1, 28.387, 10604.372, 377.050, 52855.993 24/05/30,12:32:38,02,09,1, 11.9,1,1, 28.387, 10603.233, 377.902, 52856.319 24/05/30,12:32:38,03,09,1, 11.9,1,1, 28.387, 10605.031, 378.644, 52858.994 24/05/30,12:32:38,04,09,1, 11.9,1,1, 28.387, 10603.345, 376.560, 52854.432 24/05/30,12:32:38,05,09,1, 11.9,1,1, 28.387, 10603.422, 378.626, 52857.639 24/05/30,12:32:38,06,09,1, 11.9,1,1, 28.387, 10604.543, 377.712, 52857.366 24/05/30,12:32:38,07,09,1, 11.9,1,1, 28.387, 10602.786, 377.033, 52854.658 24/05/30,12:32:38,08,09,1, 11.9,1,1, 28.387, 10604.338, 379.121, 52859.236 24/05/30,12:32:38,09,09,1, 11.9,1,1, 28.387, 10604.354, 377.022, 52856.007 24/05/30,12:32:38,10,09,1, 11.9,1,1, 28.387, 10603.270, 377.910, 52856.332 24/05/30,12:32:38,11,09,1, 11.9,1,1, 28.387, 10605.029, 378.615, 52859.078 24/05/30,12:32:38,12,09,1, 11.9,1,1, 28.387, 10603.333, 376.482, 52854.556 24/05/30,12:32:38,13,09,1, 11.9,1,1, 28.387, 10603.374, 378.568, 52857.710 24/05/30,12:32:38,14,09,1, 11.9,1,1, 28.387, 10604.576, 377.770, 52857.315 24/05/30,12:32:38,15,09,1, 11.9,1,1, 28.387, 10602.745, 376.979, 52854.666 24/05/30,12:32:38,16,09,1, 11.9,1,1, 28.387, 10604.416, 379.171, 52859.304 24/05/30,12:32:38,17,09,1, 11.9,1,1, 28.387, 10604.403, 377.035, 52856.135 24/05/30,12:32:38,18,09,1, 11.9,1,1, 28.387, 10603.158, 377.852, 52856.227 24/05/30,12:32:38,19,09,1, 11.9,1,1, 28.387, 10605.012, 378.650, 52858.960 24/05/30,12:32:39,00,08,1, 11.9,1,1, 28.388, 10605.007, 378.650, 52858.960 24/05/30,12:32:39,01,08,1, 11.9,1,1, 28.388, 10604.496, 377.305, 52856.549 24/05/30,12:32:39,02,08,1, 11.9,1,1, 28.388, 10603.059, 377.563, 52855.628 24/05/30,12:32:39,03,08,1, 11.9,1,1, 28.388, 10605.028, 378.899, 52859.315 24/05/30,12:32:39,04,08,1, 11.9,1,1, 28.388, 10603.874, 376.589, 52854.965 24/05/30,12:32:39,05,08,1, 11.9,1,1, 28.388, 10603.355, 378.280, 52857.128 24/05/30,12:32:39,06,08,1, 11.9,1,1, 28.388, 10604.749, 378.069, 52857.971 24/05/30,12:32:39,07,08,1, 11.9,1,1, 28.388, 10602.854, 376.679, 52854.122 24/05/30,12:32:39,08,08,1, 11.9,1,1, 28.388, 10603.962, 379.015, 52858.625 24/05/30,12:32:39,09,08,1, 11.9,1,1, 28.388, 10604.504, 377.351, 52856.687 24/05/30,12:32:39,10,08,1, 11.9,1,1, 28.388, 10603.076, 377.554, 52855.788 24/05/30,12:32:39,11,08,1, 11.9,1,1, 28.388, 10604.999, 378.966, 52859.517 24/05/30,12:32:39,12,08,1, 11.9,1,1, 28.388, 10603.973, 376.699, 52855.139 24/05/30,12:32:39,13,08,1, 11.9,1,1, 28.388, 10603.345, 378.284, 52857.128 24/05/30,12:32:39,14,08,1, 11.9,1,1, 28.388, 10604.805, 378.106, 52858.039 24/05/30,12:32:39,15,08,1, 11.9,1,1, 28.388, 10602.845, 376.660, 52854.265 24/05/30,12:32:39,16,08,1, 11.9,1,1, 28.388, 10603.855, 378.927, 52858.542 24/05/30,12:32:39,17,08,1, 11.9,1,1, 28.388, 10604.560, 377.318, 52856.727 24/05/30,12:32:39,18,08,1, 11.9,1,1, 28.388, 10603.030, 377.563, 52855.751 24/05/30,12:32:39,19,08,1, 11.9,1,1, 28.388, 10604.951, 378.996, 52859.517 24/05/30,12:32:40,00,08,1, 11.9,1,1, 28.383, 10604.949, 378.996, 52859.517 24/05/30,12:32:40,01,08,1, 11.9,1,1, 28.383, 10604.561, 377.570, 52857.189 24/05/30,12:32:40,02,08,1, 11.9,1,1, 28.383, 10602.932, 377.300, 52855.020 24/05/30,12:32:40,03,08,1, 11.9,1,1, 28.383, 10604.806, 379.111, 52859.534 24/05/30,12:32:40,04,08,1, 11.9,1,1, 28.383, 10604.399, 376.968, 52855.886 24/05/30,12:32:40,05,08,1, 11.9,1,1, 28.383, 10603.347, 378.039, 52856.596 24/05/30,12:32:40,06,08,1, 11.9,1,1, 28.383, 10605.086, 378.433, 52858.764 24/05/30,12:32:40,07,08,1, 11.9,1,1, 28.383, 10603.224, 376.453, 52854.257 24/05/30,12:32:40,08,08,1, 11.9,1,1, 28.383, 10603.589, 378.754, 52857.863 24/05/30,12:32:40,09,08,1, 11.9,1,1, 28.383, 10604.615, 377.572, 52857.074 24/05/30,12:32:40,10,08,1, 11.9,1,1, 28.383, 10602.920, 377.225, 52854.979 24/05/30,12:32:40,11,08,1, 11.9,1,1, 28.383, 10604.735, 379.098, 52859.344 24/05/30,12:32:40,12,08,1, 11.9,1,1, 28.383, 10604.402, 376.926, 52855.826 24/05/30,12:32:40,13,08,1, 11.9,1,1, 28.383, 10603.349, 378.014, 52856.492 24/05/30,12:32:40,14,08,1, 11.9,1,1, 28.383, 10605.055, 378.485, 52858.802 24/05/30,12:32:40,15,08,1, 11.9,1,1, 28.383, 10603.311, 376.540, 52854.315 24/05/30,12:32:40,16,08,1, 11.9,1,1, 28.383, 10603.657, 378.664, 52857.922 24/05/30,12:32:40,17,08,1, 11.9,1,1, 28.383, 10604.639, 377.600, 52857.197 24/05/30,12:32:40,18,08,1, 11.9,1,1, 28.383, 10602.925, 377.133, 52854.855 24/05/30,12:32:40,19,08,1, 11.9,1,1, 28.383, 10604.714, 379.132, 52859.388 24/05/30,12:32:41,00,07,1, 11.8,1,1, 28.385, 10604.707, 379.132, 52859.388 24/05/30,12:32:41,01,07,1, 11.8,1,1, 28.385, 10604.740, 377.861, 52857.637 24/05/30,12:32:41,02,07,1, 11.8,1,1, 28.385, 10602.905, 376.845, 52854.399 24/05/30,12:32:41,03,07,1, 11.8,1,1, 28.385, 10604.348, 379.052, 52858.997 24/05/30,12:32:41,04,07,1, 11.8,1,1, 28.385, 10604.634, 377.183, 52856.500 24/05/30,12:32:41,05,07,1, 11.8,1,1, 28.385, 10603.345, 377.717, 52856.057 24/05/30,12:32:41,06,07,1, 11.8,1,1, 28.385, 10605.185, 378.831, 52859.371 24/05/30,12:32:41,07,07,1, 11.8,1,1, 28.385, 10603.833, 376.572, 52854.872 24/05/30,12:32:41,08,07,1, 11.8,1,1, 28.385, 10603.530, 378.432, 52857.357 24/05/30,12:32:41,09,07,1, 11.8,1,1, 28.385, 10604.846, 377.894, 52857.791 24/05/30,12:32:41,10,07,1, 11.8,1,1, 28.385, 10602.903, 376.820, 52854.448 24/05/30,12:32:41,11,07,1, 11.8,1,1, 28.385, 10604.221, 379.090, 52858.925 24/05/30,12:32:41,12,07,1, 11.8,1,1, 28.385, 10604.603, 377.256, 52856.462 24/05/30,12:32:41,13,07,1, 11.8,1,1, 28.385, 10603.306, 377.689, 52855.975 24/05/30,12:32:41,14,07,1, 11.8,1,1, 28.385, 10605.184, 378.865, 52859.447 24/05/30,12:32:41,15,07,1, 11.8,1,1, 28.385, 10603.886, 376.560, 52854.965 24/05/30,12:32:41,16,07,1, 11.8,1,1, 28.385, 10603.528, 378.336, 52857.409 24/05/30,12:32:41,17,07,1, 11.8,1,1, 28.385, 10604.813, 377.938, 52857.863 24/05/30,12:32:41,18,07,1, 11.8,1,1, 28.385, 10602.961, 376.791, 52854.449 24/05/30,12:32:41,19,07,1, 11.8,1,1, 28.385, 10604.160, 379.028, 52858.978 24/05/30,12:32:42,00,07,1, 11.9,1,1, 28.384, 10604.156, 379.028, 52858.978 24/05/30,12:32:42,01,07,1, 11.9,1,1, 28.384, 10605.095, 378.221, 52858.553 24/05/30,12:32:42,02,07,1, 11.9,1,1, 28.384, 10603.150, 376.531, 52854.272 24/05/30,12:32:42,03,07,1, 11.9,1,1, 28.384, 10603.887, 378.818, 52858.233 24/05/30,12:32:42,04,07,1, 11.9,1,1, 28.384, 10604.692, 377.485, 52856.916 24/05/30,12:32:42,05,07,1, 11.9,1,1, 28.384, 10603.142, 377.323, 52855.352 24/05/30,12:32:42,06,07,1, 11.9,1,1, 28.384, 10605.057, 379.083, 52859.563 24/05/30,12:32:42,07,07,1, 11.9,1,1, 28.384, 10604.374, 376.811, 52855.527 24/05/30,12:32:42,08,07,1, 11.9,1,1, 28.384, 10603.496, 378.113, 52856.859 24/05/30,12:32:42,09,07,1, 11.9,1,1, 28.384, 10605.059, 378.259, 52858.466 24/05/30,12:32:42,10,07,1, 11.9,1,1, 28.384, 10603.205, 376.545, 52854.325 24/05/30,12:32:42,11,07,1, 11.9,1,1, 28.384, 10603.806, 378.771, 52858.134 24/05/30,12:32:42,12,07,1, 11.9,1,1, 28.384, 10604.696, 377.425, 52856.882 24/05/30,12:32:42,13,07,1, 11.9,1,1, 28.384, 10603.110, 377.306, 52855.260 24/05/30,12:32:42,14,07,1, 11.9,1,1, 28.384, 10604.988, 379.121, 52859.583 24/05/30,12:32:42,15,07,1, 11.9,1,1, 28.384, 10604.404, 376.838, 52855.765 24/05/30,12:32:42,16,07,1, 11.9,1,1, 28.384, 10603.481, 378.118, 52856.839 24/05/30,12:32:42,17,07,1, 11.9,1,1, 28.384, 10605.125, 378.299, 52858.641 24/05/30,12:32:42,18,07,1, 11.9,1,1, 28.384, 10603.247, 376.554, 52854.362 24/05/30,12:32:42,19,07,1, 11.9,1,1, 28.384, 10603.786, 378.762, 52858.176 24/05/30,12:32:43,00,09,1, 11.9,1,1, 28.385, 10603.781, 378.762, 52858.176 24/05/30,12:32:43,01,09,1, 11.9,1,1, 28.385, 10605.232, 378.688, 52859.167 24/05/30,12:32:43,02,09,1, 11.9,1,1, 28.385, 10603.749, 376.553, 52854.697 24/05/30,12:32:43,03,09,1, 11.9,1,1, 28.385, 10603.640, 378.550, 52857.539 24/05/30,12:32:43,04,09,1, 11.9,1,1, 28.385, 10604.828, 377.844, 52857.618 24/05/30,12:32:43,05,09,1, 11.9,1,1, 28.385, 10603.044, 376.936, 52854.674 24/05/30,12:32:43,06,09,1, 11.9,1,1, 28.385, 10604.561, 379.061, 52859.090 24/05/30,12:32:43,07,09,1, 11.9,1,1, 28.385, 10604.623, 377.112, 52856.407 24/05/30,12:32:43,08,09,1, 11.9,1,1, 28.385, 10603.430, 377.793, 52856.243 24/05/30,12:32:43,09,09,1, 11.9,1,1, 28.385, 10605.270, 378.702, 52859.302 24/05/30,12:32:43,10,09,1, 11.9,1,1, 28.385, 10603.740, 376.532, 52854.770 24/05/30,12:32:43,11,09,1, 11.9,1,1, 28.385, 10603.633, 378.484, 52857.549 24/05/30,12:32:43,12,09,1, 11.9,1,1, 28.385, 10604.847, 377.890, 52857.798 24/05/30,12:32:43,13,09,1, 11.9,1,1, 28.385, 10603.066, 376.946, 52854.703 24/05/30,12:32:43,14,09,1, 11.9,1,1, 28.385, 10604.446, 379.114, 52859.201 24/05/30,12:32:43,15,09,1, 11.9,1,1, 28.385, 10604.715, 377.178, 52856.427 24/05/30,12:32:43,16,09,1, 11.9,1,1, 28.385, 10603.420, 377.803, 52856.263 24/05/30,12:32:43,17,09,1, 11.9,1,1, 28.385, 10605.249, 378.749, 52859.240 24/05/30,12:32:43,18,09,1, 11.9,1,1, 28.385, 10603.768, 376.559, 52854.695 24/05/30,12:32:43,19,09,1, 11.9,1,1, 28.385, 10603.638, 378.447, 52857.472 24/05/30,12:32:44,00,07,1, 12.0,1,1, 28.386, 10603.631, 378.447, 52857.472 24/05/30,12:32:44,01,07,1, 12.0,1,1, 28.386, 10605.217, 379.020, 52859.644 24/05/30,12:32:44,02,07,1, 12.0,1,1, 28.386, 10604.294, 376.725, 52855.496 24/05/30,12:32:44,03,07,1, 12.0,1,1, 28.386, 10603.606, 378.262, 52857.097 24/05/30,12:32:44,04,07,1, 12.0,1,1, 28.386, 10605.051, 378.148, 52858.395 24/05/30,12:32:44,05,07,1, 12.0,1,1, 28.386, 10603.228, 376.594, 52854.248 24/05/30,12:32:44,06,07,1, 12.0,1,1, 28.386, 10604.049, 378.917, 52858.551 24/05/30,12:32:44,07,07,1, 12.0,1,1, 28.386, 10604.802, 377.440, 52856.863 24/05/30,12:32:44,08,07,1, 12.0,1,1, 28.386, 10603.323, 377.469, 52855.561 24/05/30,12:32:44,09,07,1, 12.0,1,1, 28.386, 10605.166, 379.041, 52859.570 24/05/30,12:32:44,10,07,1, 12.0,1,1, 28.386, 10604.403, 376.780, 52855.519 24/05/30,12:32:44,11,07,1, 12.0,1,1, 28.386, 10603.559, 378.197, 52856.954 24/05/30,12:32:44,12,07,1, 12.0,1,1, 28.386, 10605.121, 378.253, 52858.390 24/05/30,12:32:44,13,07,1, 12.0,1,1, 28.386, 10603.252, 376.597, 52854.337 24/05/30,12:32:44,14,07,1, 12.0,1,1, 28.386, 10603.984, 378.892, 52858.420 24/05/30,12:32:44,15,07,1, 12.0,1,1, 28.386, 10604.778, 377.460, 52856.972 24/05/30,12:32:44,16,07,1, 12.0,1,1, 28.386, 10603.200, 377.376, 52855.453 24/05/30,12:32:44,17,07,1, 12.0,1,1, 28.386, 10605.138, 379.066, 52859.693 24/05/30,12:32:44,18,07,1, 12.0,1,1, 28.386, 10604.346, 376.780, 52855.565 24/05/30,12:32:44,19,07,1, 12.0,1,1, 28.386, 10603.653, 378.188, 52857.068 24/05/30,12:32:45,00,08,1, 12.0,1,1, 28.389, 10603.647, 378.188, 52857.068 24/05/30,12:32:45,01,08,1, 12.0,1,1, 28.389, 10604.832, 379.158, 52859.426 24/05/30,12:32:45,02,08,1, 12.0,1,1, 28.389, 10604.710, 377.064, 52856.196 24/05/30,12:32:45,03,08,1, 12.0,1,1, 28.389, 10603.558, 377.958, 52856.515 24/05/30,12:32:45,04,08,1, 12.0,1,1, 28.389, 10605.338, 378.613, 52859.070 24/05/30,12:32:45,05,08,1, 12.0,1,1, 28.389, 10603.696, 376.560, 52854.478 24/05/30,12:32:45,06,08,1, 12.0,1,1, 28.389, 10603.766, 378.651, 52857.845 24/05/30,12:32:45,07,08,1, 12.0,1,1, 28.389, 10604.850, 377.783, 52857.555 24/05/30,12:32:45,08,08,1, 12.0,1,1, 28.389, 10603.094, 377.077, 52854.787 24/05/30,12:32:45,09,08,1, 12.0,1,1, 28.389, 10604.746, 379.150, 52859.469 24/05/30,12:32:45,10,08,1, 12.0,1,1, 28.389, 10604.753, 377.152, 52856.186 24/05/30,12:32:45,11,08,1, 12.0,1,1, 28.389, 10603.603, 377.926, 52856.512 24/05/30,12:32:45,12,08,1, 12.0,1,1, 28.389, 10605.342, 378.741, 52859.209 24/05/30,12:32:45,13,08,1, 12.0,1,1, 28.389, 10603.782, 376.541, 52854.602 24/05/30,12:32:45,14,08,1, 12.0,1,1, 28.389, 10603.741, 378.618, 52857.763 24/05/30,12:32:45,15,08,1, 12.0,1,1, 28.389, 10604.882, 377.769, 52857.612 24/05/30,12:32:45,16,08,1, 12.0,1,1, 28.389, 10603.104, 377.033, 52854.713 24/05/30,12:32:45,17,08,1, 12.0,1,1, 28.389, 10604.696, 379.152, 52859.348 24/05/30,12:32:45,18,08,1, 12.0,1,1, 28.389, 10604.718, 377.151, 52856.372 24/05/30,12:32:45,19,08,1, 12.0,1,1, 28.389, 10603.541, 377.902, 52856.394 24/05/30,12:32:46,00,08,1, 11.9,1,1, 28.383, 10603.539, 377.902, 52856.394 24/05/30,12:32:46,01,08,1, 11.9,1,1, 28.383, 10604.262, 378.980, 52858.779 24/05/30,12:32:46,02,08,1, 11.9,1,1, 28.383, 10604.834, 377.409, 52856.988 24/05/30,12:32:46,03,08,1, 11.9,1,1, 28.383, 10603.393, 377.581, 52855.776 24/05/30,12:32:46,04,08,1, 11.9,1,1, 28.383, 10605.322, 378.931, 52859.655 24/05/30,12:32:46,05,08,1, 11.9,1,1, 28.383, 10604.360, 376.724, 52855.281 24/05/30,12:32:46,06,08,1, 11.9,1,1, 28.383, 10603.695, 378.306, 52857.099 24/05/30,12:32:46,07,08,1, 11.9,1,1, 28.383, 10605.092, 378.151, 52858.269 24/05/30,12:32:46,08,08,1, 11.9,1,1, 28.383, 10603.247, 376.681, 52854.426 24/05/30,12:32:46,09,08,1, 11.9,1,1, 28.383, 10604.189, 378.975, 52858.761 24/05/30,12:32:46,10,08,1, 11.9,1,1, 28.383, 10604.891, 377.423, 52856.983 24/05/30,12:32:46,11,08,1, 11.9,1,1, 28.383, 10603.346, 377.580, 52855.761 24/05/30,12:32:46,12,08,1, 11.9,1,1, 28.383, 10605.341, 379.051, 52859.695 24/05/30,12:32:46,13,08,1, 11.9,1,1, 28.383, 10604.368, 376.741, 52855.411 24/05/30,12:32:46,14,08,1, 11.9,1,1, 28.383, 10603.672, 378.237, 52857.099 24/05/30,12:32:46,15,08,1, 11.9,1,1, 28.383, 10605.177, 378.193, 52858.384 24/05/30,12:32:46,16,08,1, 11.9,1,1, 28.383, 10603.217, 376.615, 52854.354 24/05/30,12:32:46,17,08,1, 11.9,1,1, 28.383, 10604.179, 378.928, 52858.608 24/05/30,12:32:46,18,08,1, 11.9,1,1, 28.383, 10604.862, 377.483, 52856.957 24/05/30,12:32:46,19,08,1, 11.9,1,1, 28.383, 10603.367, 377.514, 52855.609 24/05/30,12:32:47,00,09,1, 11.9,1,1, 28.387, 10603.364, 377.514, 52855.609 24/05/30,12:32:47,01,09,1, 11.9,1,1, 28.387, 10603.874, 378.690, 52858.038 24/05/30,12:32:47,02,09,1, 11.9,1,1, 28.387, 10604.948, 377.708, 52857.476 24/05/30,12:32:47,03,09,1, 11.9,1,1, 28.387, 10603.225, 377.166, 52854.992 24/05/30,12:32:47,04,09,1, 11.9,1,1, 28.387, 10604.893, 379.108, 52859.543 24/05/30,12:32:47,05,09,1, 11.9,1,1, 28.387, 10604.738, 377.036, 52856.195 24/05/30,12:32:47,06,09,1, 11.9,1,1, 28.387, 10603.665, 378.002, 52856.697 24/05/30,12:32:47,07,09,1, 11.9,1,1, 28.387, 10605.457, 378.622, 52859.235 24/05/30,12:32:47,08,09,1, 11.9,1,1, 28.387, 10603.706, 376.527, 52854.691 24/05/30,12:32:47,09,09,1, 11.9,1,1, 28.387, 10603.815, 378.691, 52857.978 24/05/30,12:32:47,10,09,1, 11.9,1,1, 28.387, 10604.954, 377.763, 52857.556 24/05/30,12:32:47,11,09,1, 11.9,1,1, 28.387, 10603.210, 377.120, 52854.957 24/05/30,12:32:47,12,09,1, 11.9,1,1, 28.387, 10604.848, 379.157, 52859.405 24/05/30,12:32:47,13,09,1, 11.9,1,1, 28.387, 10604.814, 377.074, 52856.274 24/05/30,12:32:47,14,09,1, 11.9,1,1, 28.387, 10603.614, 377.950, 52856.613 24/05/30,12:32:47,15,09,1, 11.9,1,1, 28.387, 10605.370, 378.635, 52859.272 24/05/30,12:32:47,16,09,1, 11.9,1,1, 28.387, 10603.766, 376.525, 52854.661 24/05/30,12:32:47,17,09,1, 11.9,1,1, 28.387, 10603.762, 378.583, 52857.888 24/05/30,12:32:47,18,09,1, 11.9,1,1, 28.387, 10604.952, 377.824, 52857.592 24/05/30,12:32:47,19,09,1, 11.9,1,1, 28.387, 10603.145, 377.020, 52854.841 24/05/30,12:32:48,00,09,1, 11.9,1,1, 28.386, 10603.138, 377.020, 52854.841 24/05/30,12:32:48,01,09,1, 11.9,1,1, 28.386, 10603.971, 378.360, 52857.546 24/05/30,12:32:48,02,09,1, 11.9,1,1, 28.386, 10604.868, 378.021, 52857.732 24/05/30,12:32:48,03,09,1, 11.9,1,1, 28.386, 10603.236, 376.833, 52854.955 24/05/30,12:32:48,04,09,1, 11.9,1,1, 28.386, 10604.453, 378.968, 52858.615 24/05/30,12:32:48,05,09,1, 11.9,1,1, 28.386, 10604.575, 377.334, 52856.654 24/05/30,12:32:48,06,09,1, 11.9,1,1, 28.386, 10603.696, 377.668, 52856.489 24/05/30,12:32:48,07,09,1, 11.9,1,1, 28.386, 10605.298, 378.942, 52859.291 24/05/30,12:32:48,08,09,1, 11.9,1,1, 28.386, 10604.122, 376.779, 52855.487 24/05/30,12:32:48,09,09,1, 11.9,1,1, 28.386, 10604.011, 378.383, 52857.561 24/05/30,12:32:48,10,09,1, 11.9,1,1, 28.386, 10604.912, 378.074, 52857.717 24/05/30,12:32:48,11,09,1, 11.9,1,1, 28.386, 10603.267, 376.808, 52854.983 24/05/30,12:32:48,12,09,1, 11.9,1,1, 28.386, 10604.420, 378.955, 52858.611 24/05/30,12:32:48,13,09,1, 11.9,1,1, 28.386, 10604.599, 377.378, 52856.700 24/05/30,12:32:48,14,09,1, 11.9,1,1, 28.386, 10603.679, 377.626, 52856.372 24/05/30,12:32:48,15,09,1, 11.9,1,1, 28.386, 10605.299, 378.944, 52859.161 24/05/30,12:32:48,16,09,1, 11.9,1,1, 28.386, 10604.218, 376.746, 52855.620 24/05/30,12:32:48,17,09,1, 11.9,1,1, 28.386, 10603.965, 378.312, 52857.444 24/05/30,12:32:48,18,09,1, 11.9,1,1, 28.386, 10604.934, 378.140, 52857.984 24/05/30,12:32:48,19,09,1, 11.9,1,1, 28.386, 10603.341, 376.819, 52855.077 24/05/30,12:32:49,00,09,1, 12.0,1,1, 28.388, 10603.338, 376.819, 52855.077 24/05/30,12:32:49,01,09,1, 12.0,1,1, 28.388, 10603.949, 378.120, 52857.241 24/05/30,12:32:49,02,09,1, 12.0,1,1, 28.388, 10605.186, 378.441, 52858.535 24/05/30,12:32:49,03,09,1, 12.0,1,1, 28.388, 10603.570, 376.648, 52855.059 24/05/30,12:32:49,04,09,1, 12.0,1,1, 28.388, 10604.157, 378.640, 52858.141 24/05/30,12:32:49,05,09,1, 12.0,1,1, 28.388, 10604.645, 377.597, 52857.110 24/05/30,12:32:49,06,09,1, 12.0,1,1, 28.388, 10603.399, 377.295, 52855.806 24/05/30,12:32:49,07,09,1, 12.0,1,1, 28.388, 10604.997, 379.110, 52859.233 24/05/30,12:32:49,08,09,1, 12.0,1,1, 28.388, 10604.508, 377.018, 52856.182 24/05/30,12:32:49,09,09,1, 12.0,1,1, 28.388, 10603.988, 378.151, 52857.220 24/05/30,12:32:49,10,09,1, 12.0,1,1, 28.388, 10605.212, 378.511, 52858.635 24/05/30,12:32:49,11,09,1, 12.0,1,1, 28.388, 10603.553, 376.651, 52855.029 24/05/30,12:32:49,12,09,1, 12.0,1,1, 28.388, 10604.142, 378.739, 52858.126 24/05/30,12:32:49,13,09,1, 12.0,1,1, 28.388, 10604.627, 377.742, 52857.144 24/05/30,12:32:49,14,09,1, 12.0,1,1, 28.388, 10603.379, 377.203, 52855.724 24/05/30,12:32:49,15,09,1, 12.0,1,1, 28.388, 10604.989, 379.133, 52859.235 24/05/30,12:32:49,16,09,1, 12.0,1,1, 28.388, 10604.553, 377.028, 52856.238 24/05/30,12:32:49,17,09,1, 12.0,1,1, 28.388, 10603.917, 377.960, 52857.115 24/05/30,12:32:49,18,09,1, 12.0,1,1, 28.388, 10605.269, 378.563, 52858.677 24/05/30,12:32:49,19,09,1, 12.0,1,1, 28.388, 10603.616, 376.661, 52855.056 24/05/30,12:32:50,00,09,1, 12.0,1,1, 28.386, 10603.614, 376.661, 52855.056 24/05/30,12:32:50,01,09,1, 12.0,1,1, 28.386, 10603.863, 377.851, 52856.808 24/05/30,12:32:50,02,09,1, 12.0,1,1, 28.386, 10605.386, 378.854, 52859.234 24/05/30,12:32:50,03,09,1, 12.0,1,1, 28.386, 10604.096, 376.702, 52855.398 24/05/30,12:32:50,04,09,1, 12.0,1,1, 28.386, 10604.091, 378.505, 52857.738 24/05/30,12:32:50,05,09,1, 12.0,1,1, 28.386, 10604.859, 377.969, 52857.573 24/05/30,12:32:50,06,09,1, 12.0,1,1, 28.386, 10603.313, 376.924, 52855.184 24/05/30,12:32:50,07,09,1, 12.0,1,1, 28.386, 10604.663, 379.051, 52858.734 24/05/30,12:32:50,08,09,1, 12.0,1,1, 28.386, 10604.683, 377.277, 52856.597 24/05/30,12:32:50,09,09,1, 12.0,1,1, 28.386, 10603.812, 377.743, 52856.726 24/05/30,12:32:50,10,09,1, 12.0,1,1, 28.386, 10605.372, 378.922, 52859.170 24/05/30,12:32:50,11,09,1, 12.0,1,1, 28.386, 10604.110, 376.728, 52855.522 24/05/30,12:32:50,12,09,1, 12.0,1,1, 28.386, 10604.059, 378.432, 52857.648 24/05/30,12:32:50,13,09,1, 12.0,1,1, 28.386, 10604.931, 377.992, 52857.709 24/05/30,12:32:50,14,09,1, 12.0,1,1, 28.386, 10603.254, 376.914, 52855.115 24/05/30,12:32:50,15,09,1, 12.0,1,1, 28.386, 10604.569, 379.079, 52858.829 24/05/30,12:32:50,16,09,1, 12.0,1,1, 28.386, 10604.656, 377.353, 52856.677 24/05/30,12:32:50,17,09,1, 12.0,1,1, 28.386, 10603.786, 377.764, 52856.648 24/05/30,12:32:50,18,09,1, 12.0,1,1, 28.386, 10605.355, 378.893, 52859.260 24/05/30,12:32:50,19,09,1, 12.0,1,1, 28.386, 10604.182, 376.748, 52855.618 24/05/30,12:32:51,00,09,1, 11.9,1,1, 28.384, 10604.181, 376.748, 52855.618 24/05/30,12:32:51,01,09,1, 11.9,1,1, 28.384, 10603.643, 377.511, 52856.091 24/05/30,12:32:51,02,09,1, 11.9,1,1, 28.384, 10605.174, 379.065, 52859.265 24/05/30,12:32:51,03,09,1, 11.9,1,1, 28.384, 10604.466, 376.928, 52855.987 24/05/30,12:32:51,04,09,1, 11.9,1,1, 28.384, 10604.060, 378.198, 52857.325 24/05/30,12:32:51,05,09,1, 11.9,1,1, 28.384, 10605.122, 378.342, 52858.336 24/05/30,12:32:51,06,09,1, 11.9,1,1, 28.384, 10603.501, 376.709, 52855.016 24/05/30,12:32:51,07,09,1, 11.9,1,1, 28.384, 10604.239, 378.814, 52858.260 24/05/30,12:32:51,08,09,1, 11.9,1,1, 28.384, 10604.709, 377.646, 52857.059 24/05/30,12:32:51,09,09,1, 11.9,1,1, 28.384, 10603.568, 377.419, 52855.990 24/05/30,12:32:51,10,09,1, 11.9,1,1, 28.384, 10605.163, 379.031, 52859.232 24/05/30,12:32:51,11,09,1, 11.9,1,1, 28.384, 10604.480, 376.931, 52856.105 24/05/30,12:32:51,12,09,1, 11.9,1,1, 28.384, 10604.023, 378.163, 52857.261 24/05/30,12:32:51,13,09,1, 11.9,1,1, 28.384, 10605.130, 378.338, 52858.540 24/05/30,12:32:51,14,09,1, 11.9,1,1, 28.384, 10603.544, 376.670, 52855.045 24/05/30,12:32:51,15,09,1, 11.9,1,1, 28.384, 10604.244, 378.829, 52858.320 24/05/30,12:32:51,16,09,1, 11.9,1,1, 28.384, 10604.648, 377.564, 52857.033 24/05/30,12:32:51,17,09,1, 11.9,1,1, 28.384, 10603.542, 377.408, 52855.924 24/05/30,12:32:51,18,09,1, 11.9,1,1, 28.384, 10605.181, 379.093, 52859.362 24/05/30,12:32:51,19,09,1, 11.9,1,1, 28.384, 10604.491, 377.031, 52856.143 24/05/30,12:32:52,00,09,1, 12.0,1,1, 28.387, 10604.490, 377.031, 52856.143 24/05/30,12:32:52,01,09,1, 12.0,1,1, 28.387, 10603.351, 377.046, 52855.420 24/05/30,12:32:52,02,09,1, 12.0,1,1, 28.387, 10604.822, 379.069, 52859.061 24/05/30,12:32:52,03,09,1, 12.0,1,1, 28.387, 10604.626, 377.135, 52856.428 24/05/30,12:32:52,04,09,1, 12.0,1,1, 28.387, 10603.928, 377.903, 52856.856 24/05/30,12:32:52,05,09,1, 12.0,1,1, 28.387, 10605.367, 378.660, 52858.847 24/05/30,12:32:52,06,09,1, 12.0,1,1, 28.387, 10603.894, 376.663, 52855.269 24/05/30,12:32:52,07,09,1, 12.0,1,1, 28.387, 10604.114, 378.553, 52857.848 24/05/30,12:32:52,08,09,1, 12.0,1,1, 28.387, 10604.790, 377.856, 52857.411 24/05/30,12:32:52,09,09,1, 12.0,1,1, 28.387, 10603.392, 377.060, 52855.427 24/05/30,12:32:52,10,09,1, 12.0,1,1, 28.387, 10604.822, 379.080, 52859.048 24/05/30,12:32:52,11,09,1, 12.0,1,1, 28.387, 10604.666, 377.263, 52856.617 24/05/30,12:32:52,12,09,1, 12.0,1,1, 28.387, 10603.914, 377.899, 52856.934 24/05/30,12:32:52,13,09,1, 12.0,1,1, 28.387, 10605.382, 378.676, 52859.059 24/05/30,12:32:52,14,09,1, 12.0,1,1, 28.387, 10603.900, 376.621, 52855.313 24/05/30,12:32:52,15,09,1, 12.0,1,1, 28.387, 10604.089, 378.541, 52857.773 24/05/30,12:32:52,16,09,1, 12.0,1,1, 28.387, 10604.756, 377.777, 52857.446 24/05/30,12:32:52,17,09,1, 12.0,1,1, 28.387, 10603.335, 377.001, 52855.260 24/05/30,12:32:52,18,09,1, 12.0,1,1, 28.387, 10604.776, 379.046, 52859.169 24/05/30,12:32:52,19,09,1, 12.0,1,1, 28.387, 10604.668, 377.241, 52856.699 24/05/30,12:32:53,00,09,1, 12.0,1,1, 28.390, 10604.665, 377.241, 52856.699 24/05/30,12:32:53,01,09,1, 12.0,1,1, 28.390, 10603.386, 376.837, 52855.092 24/05/30,12:32:53,02,09,1, 12.0,1,1, 28.390, 10604.449, 379.013, 52858.825 24/05/30,12:32:53,03,09,1, 12.0,1,1, 28.390, 10604.630, 377.456, 52856.881 24/05/30,12:32:53,04,09,1, 12.0,1,1, 28.390, 10603.711, 377.681, 52856.578 24/05/30,12:32:53,05,09,1, 12.0,1,1, 28.390, 10605.298, 378.994, 52859.362 24/05/30,12:32:53,06,09,1, 12.0,1,1, 28.390, 10604.302, 376.792, 52855.757 24/05/30,12:32:53,07,09,1, 12.0,1,1, 28.390, 10604.054, 378.344, 52857.666 24/05/30,12:32:53,08,09,1, 12.0,1,1, 28.390, 10604.974, 378.143, 52858.002 24/05/30,12:32:53,09,09,1, 12.0,1,1, 28.390, 10603.358, 376.780, 52855.073 24/05/30,12:32:53,10,09,1, 12.0,1,1, 28.390, 10604.438, 378.916, 52858.566 24/05/30,12:32:53,11,09,1, 12.0,1,1, 28.390, 10604.717, 377.454, 52856.989 24/05/30,12:32:53,12,09,1, 12.0,1,1, 28.390, 10603.675, 377.551, 52856.472 24/05/30,12:32:53,13,09,1, 12.0,1,1, 28.390, 10605.361, 379.054, 52859.454 24/05/30,12:32:53,14,09,1, 12.0,1,1, 28.390, 10604.281, 376.843, 52855.792 24/05/30,12:32:53,15,09,1, 12.0,1,1, 28.390, 10604.083, 378.276, 52857.543 24/05/30,12:32:53,16,09,1, 12.0,1,1, 28.390, 10605.084, 378.210, 52858.156 24/05/30,12:32:53,17,09,1, 12.0,1,1, 28.390, 10603.355, 376.726, 52855.072 24/05/30,12:32:53,18,09,1, 12.0,1,1, 28.390, 10604.392, 378.939, 52858.616 24/05/30,12:32:53,19,09,1, 12.0,1,1, 28.390, 10604.681, 377.447, 52856.895 24/05/30,12:32:54,00,09,1, 11.9,1,1, 28.385, 10604.674, 377.447, 52856.895 24/05/30,12:32:54,01,09,1, 11.9,1,1, 28.385, 10603.591, 376.634, 52855.042 24/05/30,12:32:54,02,09,1, 11.9,1,1, 28.385, 10604.145, 378.707, 52858.162 24/05/30,12:32:54,03,09,1, 11.9,1,1, 28.385, 10604.677, 377.647, 52857.245 24/05/30,12:32:54,04,09,1, 11.9,1,1, 28.385, 10603.442, 377.233, 52855.844 24/05/30,12:32:54,05,09,1, 11.9,1,1, 28.385, 10605.115, 379.109, 52859.402 24/05/30,12:32:54,06,09,1, 11.9,1,1, 28.385, 10604.554, 377.019, 52856.275 24/05/30,12:32:54,07,09,1, 11.9,1,1, 28.385, 10604.035, 378.064, 52857.244 24/05/30,12:32:54,08,09,1, 11.9,1,1, 28.385, 10605.264, 378.465, 52858.669 24/05/30,12:32:54,09,09,1, 11.9,1,1, 28.385, 10603.697, 376.685, 52855.309 24/05/30,12:32:54,10,09,1, 11.9,1,1, 28.385, 10604.054, 378.685, 52858.227 24/05/30,12:32:54,11,09,1, 11.9,1,1, 28.385, 10604.692, 377.720, 52857.324 24/05/30,12:32:54,12,09,1, 11.9,1,1, 28.385, 10603.445, 377.281, 52855.812 24/05/30,12:32:54,13,09,1, 11.9,1,1, 28.385, 10605.028, 379.137, 52859.304 24/05/30,12:32:54,14,09,1, 11.9,1,1, 28.385, 10604.574, 377.003, 52856.439 24/05/30,12:32:54,15,09,1, 11.9,1,1, 28.385, 10603.987, 378.076, 52857.313 24/05/30,12:32:54,16,09,1, 11.9,1,1, 28.385, 10605.242, 378.452, 52858.689 24/05/30,12:32:54,17,09,1, 11.9,1,1, 28.385, 10603.650, 376.633, 52855.149 24/05/30,12:32:54,18,09,1, 11.9,1,1, 28.385, 10604.197, 378.750, 52858.195 24/05/30,12:32:54,19,09,1, 11.9,1,1, 28.385, 10604.699, 377.712, 52857.213 24/05/30,12:32:55,00,09,1, 12.0,1,1, 28.383, 10604.699, 377.712, 52857.213 24/05/30,12:32:55,01,09,1, 12.0,1,1, 28.383, 10603.980, 376.633, 52855.547 24/05/30,12:32:55,02,09,1, 12.0,1,1, 28.383, 10604.014, 378.482, 52857.780 24/05/30,12:32:55,03,09,1, 12.0,1,1, 28.383, 10604.793, 377.851, 52857.705 24/05/30,12:32:55,04,09,1, 12.0,1,1, 28.383, 10603.287, 376.910, 52855.297 24/05/30,12:32:55,05,09,1, 12.0,1,1, 28.383, 10604.659, 379.041, 52859.115 24/05/30,12:32:55,06,09,1, 12.0,1,1, 28.383, 10604.574, 377.296, 52856.762 24/05/30,12:32:55,07,09,1, 12.0,1,1, 28.383, 10603.866, 377.803, 52856.931 24/05/30,12:32:55,08,09,1, 12.0,1,1, 28.383, 10605.309, 378.805, 52859.200 24/05/30,12:32:55,09,09,1, 12.0,1,1, 28.383, 10604.039, 376.664, 52855.466 24/05/30,12:32:55,10,09,1, 12.0,1,1, 28.383, 10604.039, 378.409, 52857.843 24/05/30,12:32:55,11,09,1, 12.0,1,1, 28.383, 10604.801, 377.938, 52857.791 24/05/30,12:32:55,12,09,1, 12.0,1,1, 28.383, 10603.296, 376.836, 52855.230 24/05/30,12:32:55,13,09,1, 12.0,1,1, 28.383, 10604.636, 379.042, 52858.968 24/05/30,12:32:55,14,09,1, 12.0,1,1, 28.383, 10604.651, 377.246, 52856.745 24/05/30,12:32:55,15,09,1, 12.0,1,1, 28.383, 10603.839, 377.761, 52856.794 24/05/30,12:32:55,16,09,1, 12.0,1,1, 28.383, 10605.357, 378.824, 52859.276 24/05/30,12:32:55,17,09,1, 12.0,1,1, 28.383, 10604.066, 376.694, 52855.623 24/05/30,12:32:55,18,09,1, 12.0,1,1, 28.383, 10604.022, 378.429, 52857.842 24/05/30,12:32:55,19,09,1, 12.0,1,1, 28.383, 10604.876, 377.979, 52857.760 24/05/30,12:32:56,00,09,1, 11.9,1,1, 28.386, 10604.874, 377.979, 52857.760 24/05/30,12:32:56,01,09,1, 11.9,1,1, 28.386, 10604.359, 376.845, 52855.963 24/05/30,12:32:56,02,09,1, 11.9,1,1, 28.386, 10603.978, 378.224, 52857.543 24/05/30,12:32:56,03,09,1, 11.9,1,1, 28.386, 10605.097, 378.223, 52858.273 24/05/30,12:32:56,04,09,1, 11.9,1,1, 28.386, 10603.420, 376.748, 52855.126 24/05/30,12:32:56,05,09,1, 11.9,1,1, 28.386, 10604.296, 378.860, 52858.604 24/05/30,12:32:56,06,09,1, 11.9,1,1, 28.386, 10604.663, 377.478, 52857.209 24/05/30,12:32:56,07,09,1, 11.9,1,1, 28.386, 10603.585, 377.480, 52856.265 24/05/30,12:32:56,08,09,1, 11.9,1,1, 28.386, 10605.273, 379.017, 52859.499 24/05/30,12:32:56,09,09,1, 11.9,1,1, 28.386, 10604.375, 376.855, 52856.006 24/05/30,12:32:56,10,09,1, 11.9,1,1, 28.386, 10603.985, 378.244, 52857.612 24/05/30,12:32:56,11,09,1, 11.9,1,1, 28.386, 10605.084, 378.192, 52858.282 24/05/30,12:32:56,12,09,1, 11.9,1,1, 28.386, 10603.451, 376.649, 52855.024 24/05/30,12:32:56,13,09,1, 11.9,1,1, 28.386, 10604.245, 378.862, 52858.540 24/05/30,12:32:56,14,09,1, 11.9,1,1, 28.386, 10604.648, 377.566, 52857.148 24/05/30,12:32:56,15,09,1, 11.9,1,1, 28.386, 10603.626, 377.522, 52856.324 24/05/30,12:32:56,16,09,1, 11.9,1,1, 28.386, 10605.196, 379.049, 52859.572 24/05/30,12:32:56,17,09,1, 11.9,1,1, 28.386, 10604.408, 376.856, 52855.992 24/05/30,12:32:56,18,09,1, 11.9,1,1, 28.386, 10604.035, 378.163, 52857.476 24/05/30,12:32:56,19,09,1, 11.9,1,1, 28.386, 10605.095, 378.235, 52858.440 24/05/30,12:32:57,00,08,1, 11.8,1,1, 28.388, 10605.091, 378.235, 52858.440 24/05/30,12:32:57,01,08,1, 11.8,1,1, 28.388, 10604.561, 377.093, 52856.503 24/05/30,12:32:57,02,08,1, 11.8,1,1, 28.388, 10603.962, 378.024, 52857.260 24/05/30,12:32:57,03,08,1, 11.8,1,1, 28.388, 10605.249, 378.564, 52858.950 24/05/30,12:32:57,04,08,1, 11.8,1,1, 28.388, 10603.668, 376.597, 52855.241 24/05/30,12:32:57,05,08,1, 11.8,1,1, 28.388, 10604.048, 378.617, 52858.209 24/05/30,12:32:57,06,08,1, 11.8,1,1, 28.388, 10604.723, 377.711, 52857.443 24/05/30,12:32:57,07,08,1, 11.8,1,1, 28.388, 10603.339, 377.188, 52855.869 24/05/30,12:32:57,08,08,1, 11.8,1,1, 28.388, 10605.062, 379.176, 52860.154 24/05/30,12:32:57,09,08,1, 11.8,1,1, 28.388, 10604.517, 377.040, 52856.041 24/05/30,12:32:57,10,08,1, 11.8,1,1, 28.388, 10603.647, 378.102, 52857.809 24/05/30,12:32:57,11,08,1, 11.8,1,1, 28.388, 10605.714, 378.693, 52859.662 24/05/30,12:32:57,12,08,1, 11.8,1,1, 28.388, 10603.454, 376.563, 52854.847 24/05/30,12:32:57,13,08,1, 11.8,1,1, 28.388, 10604.256, 378.779, 52859.232 24/05/30,12:32:57,14,08,1, 11.8,1,1, 28.388, 10605.185, 377.722, 52857.608 24/05/30,12:32:57,15,08,1, 11.8,1,1, 28.388, 10602.976, 377.113, 52855.608 24/05/30,12:32:57,16,08,1, 11.8,1,1, 28.388, 10605.227, 379.173, 52860.340 24/05/30,12:32:57,17,08,1, 11.8,1,1, 28.388, 10604.512, 377.015, 52855.932 24/05/30,12:32:57,18,08,1, 11.8,1,1, 28.388, 10603.599, 378.077, 52857.607 24/05/30,12:32:57,19,08,1, 11.8,1,1, 28.388, 10605.688, 378.724, 52859.630 24/05/30,12:32:58,00,08,1, 11.9,1,1, 28.390, 10605.683, 378.724, 52859.630 24/05/30,12:32:58,01,08,1, 11.9,1,1, 28.390, 10604.654, 377.154, 52856.322 24/05/30,12:32:58,02,08,1, 11.9,1,1, 28.390, 10603.313, 377.802, 52857.093 24/05/30,12:32:58,03,08,1, 11.9,1,1, 28.390, 10605.781, 378.935, 52860.121 24/05/30,12:32:58,04,08,1, 11.9,1,1, 28.390, 10603.689, 376.615, 52854.946 24/05/30,12:32:58,05,08,1, 11.9,1,1, 28.390, 10604.067, 378.627, 52859.017 24/05/30,12:32:58,06,08,1, 11.9,1,1, 28.390, 10605.283, 377.985, 52858.232 24/05/30,12:32:58,07,08,1, 11.9,1,1, 28.390, 10602.908, 376.824, 52855.128 24/05/30,12:32:58,08,08,1, 11.9,1,1, 28.390, 10604.929, 379.131, 52860.163 24/05/30,12:32:58,09,08,1, 11.9,1,1, 28.390, 10604.690, 377.160, 52856.415 24/05/30,12:32:58,10,08,1, 11.9,1,1, 28.390, 10603.298, 377.741, 52857.048 24/05/30,12:32:58,11,08,1, 11.9,1,1, 28.390, 10605.693, 378.959, 52860.262 24/05/30,12:32:58,12,08,1, 11.9,1,1, 28.390, 10603.746, 376.652, 52855.077 24/05/30,12:32:58,13,08,1, 11.9,1,1, 28.390, 10604.017, 378.581, 52858.857 24/05/30,12:32:58,14,08,1, 11.9,1,1, 28.390, 10605.349, 377.987, 52858.266 24/05/30,12:32:58,15,08,1, 11.9,1,1, 28.390, 10602.910, 376.807, 52855.129 24/05/30,12:32:58,16,08,1, 11.9,1,1, 28.390, 10604.863, 379.100, 52860.220 24/05/30,12:32:58,17,08,1, 11.9,1,1, 28.390, 10604.670, 377.201, 52856.415 24/05/30,12:32:58,18,08,1, 11.9,1,1, 28.390, 10603.336, 377.726, 52856.970 24/05/30,12:32:58,19,08,1, 11.9,1,1, 28.390, 10605.711, 379.008, 52860.170 24/05/30,12:32:59,00,09,1, 11.9,1,1, 28.387, 10605.708, 379.008, 52860.170 24/05/30,12:32:59,01,09,1, 11.9,1,1, 28.387, 10604.844, 377.430, 52856.858 24/05/30,12:32:59,02,09,1, 11.9,1,1, 28.387, 10603.129, 377.506, 52856.461 24/05/30,12:32:59,03,09,1, 11.9,1,1, 28.387, 10605.605, 379.105, 52860.448 24/05/30,12:32:59,04,09,1, 11.9,1,1, 28.387, 10604.068, 376.813, 52855.412 24/05/30,12:32:59,05,09,1, 11.9,1,1, 28.387, 10603.812, 378.392, 52858.328 24/05/30,12:32:59,06,09,1, 11.9,1,1, 28.387, 10605.540, 378.330, 52858.877 24/05/30,12:32:59,07,09,1, 11.9,1,1, 28.387, 10603.089, 376.593, 52854.810 24/05/30,12:32:59,08,09,1, 11.9,1,1, 28.387, 10604.603, 378.981, 52859.851 24/05/30,12:32:59,09,09,1, 11.9,1,1, 28.387, 10604.921, 377.410, 52856.923 24/05/30,12:32:59,10,09,1, 11.9,1,1, 28.387, 10603.060, 377.453, 52856.373 24/05/30,12:32:59,11,09,1, 11.9,1,1, 28.387, 10605.618, 379.171, 52860.439 24/05/30,12:32:59,12,09,1, 11.9,1,1, 28.387, 10604.157, 376.774, 52855.477 24/05/30,12:32:59,13,09,1, 11.9,1,1, 28.387, 10603.816, 378.349, 52858.431 24/05/30,12:32:59,14,09,1, 11.9,1,1, 28.387, 10605.529, 378.345, 52859.092 24/05/30,12:32:59,15,09,1, 11.9,1,1, 28.387, 10603.122, 376.648, 52854.853 24/05/30,12:32:59,16,09,1, 11.9,1,1, 28.387, 10604.520, 378.956, 52859.881 24/05/30,12:32:59,17,09,1, 11.9,1,1, 28.387, 10604.851, 377.436, 52856.971 24/05/30,12:32:59,18,09,1, 11.9,1,1, 28.387, 10603.100, 377.443, 52856.355 24/05/30,12:32:59,19,09,1, 11.9,1,1, 28.387, 10605.546, 379.146, 52860.491 24/05/30,12:33:00,00,09,1, 11.9,1,1, 28.386, 10605.541, 379.146, 52860.491 24/05/30,12:33:00,01,09,1, 11.9,1,1, 28.386, 10605.083, 377.618, 52857.492 24/05/30,12:33:00,02,09,1, 11.9,1,1, 28.386, 10602.998, 377.154, 52855.874 24/05/30,12:33:00,03,09,1, 11.9,1,1, 28.386, 10605.313, 379.165, 52860.581 24/05/30,12:33:00,04,09,1, 11.9,1,1, 28.386, 10604.337, 376.891, 52855.822 24/05/30,12:33:00,05,09,1, 11.9,1,1, 28.386, 10603.602, 378.124, 52857.780 24/05/30,12:33:00,06,09,1, 11.9,1,1, 28.386, 10605.683, 378.617, 52859.611 24/05/30,12:33:00,07,09,1, 11.9,1,1, 28.386, 10603.325, 376.571, 52854.686 24/05/30,12:33:00,08,09,1, 11.9,1,1, 28.386, 10604.210, 378.738, 52858.754 24/05/30,12:33:00,09,09,1, 11.9,1,1, 28.386, 10604.716, 377.599, 52857.436 24/05/30,12:33:00,10,09,1, 11.9,1,1, 28.386, 10603.284, 377.094, 52855.821 24/05/30,12:33:00,11,09,1, 11.9,1,1, 28.386, 10604.930, 379.019, 52859.500 24/05/30,12:33:00,12,09,1, 11.9,1,1, 28.386, 10604.516, 377.039, 52856.650 24/05/30,12:33:00,13,09,1, 11.9,1,1, 28.386, 10603.939, 377.944, 52857.243 24/05/30,12:33:00,14,09,1, 11.9,1,1, 28.386, 10605.270, 378.493, 52859.096 24/05/30,12:33:00,15,09,1, 11.9,1,1, 28.386, 10603.660, 376.542, 52855.494 24/05/30,12:33:00,16,09,1, 11.9,1,1, 28.386, 10604.082, 378.602, 52858.241 24/05/30,12:33:00,17,09,1, 11.9,1,1, 28.386, 10604.672, 377.673, 52857.527 24/05/30,12:33:00,18,09,1, 11.9,1,1, 28.386, 10603.365, 377.119, 52855.859 24/05/30,12:33:00,19,09,1, 11.9,1,1, 28.386, 10604.888, 379.039, 52859.497 24/05/30,12:33:01,00,10,1, 12.0,1,1, 28.392, 10604.882, 379.039, 52859.497 24/05/30,12:33:01,01,10,1, 12.0,1,1, 28.392, 10604.752, 377.763, 52857.765 24/05/30,12:33:01,02,10,1, 12.0,1,1, 28.392, 10603.287, 376.929, 52855.554 24/05/30,12:33:01,03,10,1, 12.0,1,1, 28.392, 10604.635, 378.939, 52859.229 24/05/30,12:33:01,04,10,1, 12.0,1,1, 28.392, 10604.591, 377.156, 52856.894 24/05/30,12:33:01,05,10,1, 12.0,1,1, 28.392, 10603.829, 377.768, 52857.148 24/05/30,12:33:01,06,10,1, 12.0,1,1, 28.392, 10605.312, 378.737, 52859.447 24/05/30,12:33:01,07,10,1, 12.0,1,1, 28.392, 10603.991, 376.642, 52855.674 24/05/30,12:33:01,08,10,1, 12.0,1,1, 28.392, 10603.995, 378.374, 52857.971 24/05/30,12:33:01,09,10,1, 12.0,1,1, 28.392, 10604.831, 377.880, 52857.866 24/05/30,12:33:01,10,10,1, 12.0,1,1, 28.392, 10603.299, 376.889, 52855.529 24/05/30,12:33:01,11,10,1, 12.0,1,1, 28.392, 10604.627, 378.970, 52859.149 24/05/30,12:33:01,12,10,1, 12.0,1,1, 28.392, 10604.610, 377.180, 52856.876 24/05/30,12:33:01,13,10,1, 12.0,1,1, 28.392, 10603.818, 377.718, 52856.978 24/05/30,12:33:01,14,10,1, 12.0,1,1, 28.392, 10605.299, 378.730, 52859.337 24/05/30,12:33:01,15,10,1, 12.0,1,1, 28.392, 10604.020, 376.627, 52855.702 24/05/30,12:33:01,16,10,1, 12.0,1,1, 28.392, 10604.030, 378.321, 52857.865 24/05/30,12:33:01,17,10,1, 12.0,1,1, 28.392, 10604.778, 377.879, 52858.019 24/05/30,12:33:01,18,10,1, 12.0,1,1, 28.392, 10603.309, 376.868, 52855.604 24/05/30,12:33:01,19,10,1, 12.0,1,1, 28.392, 10604.551, 378.940, 52859.125 24/05/30,12:33:02,00,10,1, 11.9,1,1, 28.391, 10604.548, 378.940, 52859.125 24/05/30,12:33:02,01,10,1, 11.9,1,1, 28.391, 10604.938, 378.041, 52858.282 24/05/30,12:33:02,02,10,1, 11.9,1,1, 28.391, 10603.331, 376.691, 52855.397 24/05/30,12:33:02,03,10,1, 11.9,1,1, 28.391, 10604.394, 378.824, 52858.834 24/05/30,12:33:02,04,10,1, 11.9,1,1, 28.391, 10604.578, 377.341, 52857.237 24/05/30,12:33:02,05,10,1, 11.9,1,1, 28.391, 10603.648, 377.525, 52856.629 24/05/30,12:33:02,06,10,1, 11.9,1,1, 28.391, 10605.226, 378.912, 52859.517 24/05/30,12:33:02,07,10,1, 11.9,1,1, 28.391, 10604.211, 376.703, 52856.034 24/05/30,12:33:02,08,10,1, 11.9,1,1, 28.391, 10603.963, 378.137, 52857.707 24/05/30,12:33:02,09,10,1, 11.9,1,1, 28.391, 10604.993, 378.013, 52858.314 24/05/30,12:33:02,10,10,1, 11.9,1,1, 28.391, 10603.327, 376.654, 52855.394 24/05/30,12:33:02,11,10,1, 11.9,1,1, 28.391, 10604.356, 378.837, 52858.877 24/05/30,12:33:02,12,10,1, 11.9,1,1, 28.391, 10604.616, 377.368, 52857.156 24/05/30,12:33:02,13,10,1, 11.9,1,1, 28.391, 10603.631, 377.514, 52856.678 24/05/30,12:33:02,14,10,1, 11.9,1,1, 28.391, 10605.281, 378.930, 52859.734 24/05/30,12:33:02,15,10,1, 11.9,1,1, 28.391, 10604.273, 376.698, 52856.127 24/05/30,12:33:02,16,10,1, 11.9,1,1, 28.391, 10603.989, 378.209, 52857.813 24/05/30,12:33:02,17,10,1, 11.9,1,1, 28.391, 10604.980, 378.048, 52858.434 24/05/30,12:33:02,18,10,1, 11.9,1,1, 28.391, 10603.351, 376.576, 52855.320 24/05/30,12:33:02,19,10,1, 11.9,1,1, 28.391, 10604.308, 378.772, 52858.856 24/05/30,12:33:03,00,10,1, 11.9,1,1, 28.391, 10604.306, 378.772, 52858.856 24/05/30,12:33:03,01,10,1, 11.9,1,1, 28.391, 10605.148, 378.195, 52858.704 24/05/30,12:33:03,02,10,1, 11.9,1,1, 28.391, 10603.470, 376.591, 52855.298 24/05/30,12:33:03,03,10,1, 11.9,1,1, 28.391, 10604.182, 378.639, 52858.523 24/05/30,12:33:03,04,10,1, 11.9,1,1, 28.391, 10604.637, 377.462, 52857.387 24/05/30,12:33:03,05,10,1, 11.9,1,1, 28.391, 10603.522, 377.309, 52856.311 24/05/30,12:33:03,06,10,1, 11.9,1,1, 28.391, 10605.177, 378.952, 52859.756 24/05/30,12:33:03,07,10,1, 11.9,1,1, 28.391, 10604.465, 376.856, 52856.504 24/05/30,12:33:03,08,10,1, 11.9,1,1, 28.391, 10604.067, 378.041, 52857.679 24/05/30,12:33:03,09,10,1, 11.9,1,1, 28.391, 10605.156, 378.256, 52858.703 24/05/30,12:33:03,10,10,1, 11.9,1,1, 28.391, 10603.515, 376.565, 52855.343 24/05/30,12:33:03,11,10,1, 11.9,1,1, 28.391, 10604.152, 378.621, 52858.596 24/05/30,12:33:03,12,10,1, 11.9,1,1, 28.391, 10604.597, 377.521, 52857.420 24/05/30,12:33:03,13,10,1, 11.9,1,1, 28.391, 10603.521, 377.263, 52856.323 24/05/30,12:33:03,14,10,1, 11.9,1,1, 28.391, 10605.070, 378.961, 52859.690 24/05/30,12:33:03,15,10,1, 11.9,1,1, 28.391, 10604.491, 376.819, 52856.434 24/05/30,12:33:03,16,10,1, 11.9,1,1, 28.391, 10603.940, 378.018, 52857.508 24/05/30,12:33:03,17,10,1, 11.9,1,1, 28.391, 10605.183, 378.252, 52858.811 24/05/30,12:33:03,18,10,1, 11.9,1,1, 28.391, 10603.573, 376.502, 52855.323 24/05/30,12:33:03,19,10,1, 11.9,1,1, 28.391, 10604.138, 378.603, 52858.450 24/05/30,12:33:04,00,09,1, 11.9,1,1, 28.386, 10604.131, 378.603, 52858.450 24/05/30,12:33:04,01,09,1, 11.9,1,1, 28.386, 10605.275, 378.507, 52859.196 24/05/30,12:33:04,02,09,1, 11.9,1,1, 28.386, 10603.746, 376.516, 52855.461 24/05/30,12:33:04,03,09,1, 11.9,1,1, 28.386, 10604.118, 378.513, 52858.279 24/05/30,12:33:04,04,09,1, 11.9,1,1, 28.386, 10604.668, 377.591, 52857.558 24/05/30,12:33:04,05,09,1, 11.9,1,1, 28.386, 10603.410, 376.979, 52855.836 24/05/30,12:33:04,06,09,1, 11.9,1,1, 28.386, 10604.912, 378.973, 52859.544 24/05/30,12:33:04,07,09,1, 11.9,1,1, 28.386, 10604.591, 376.979, 52856.710 24/05/30,12:33:04,08,09,1, 11.9,1,1, 28.386, 10603.946, 377.817, 52857.308 24/05/30,12:33:04,09,09,1, 11.9,1,1, 28.386, 10605.275, 378.413, 52859.016 24/05/30,12:33:04,10,09,1, 11.9,1,1, 28.386, 10603.784, 376.478, 52855.530 24/05/30,12:33:04,11,09,1, 11.9,1,1, 28.386, 10604.053, 378.455, 52858.251 24/05/30,12:33:04,12,09,1, 11.9,1,1, 28.386, 10604.721, 377.604, 52857.707 24/05/30,12:33:04,13,09,1, 11.9,1,1, 28.386, 10603.320, 376.973, 52855.816 24/05/30,12:33:04,14,09,1, 11.9,1,1, 28.386, 10604.847, 378.995, 52859.461 24/05/30,12:33:04,15,09,1, 11.9,1,1, 28.386, 10604.571, 376.999, 52856.846 24/05/30,12:33:04,16,09,1, 11.9,1,1, 28.386, 10603.936, 377.840, 52857.441 24/05/30,12:33:04,17,09,1, 11.9,1,1, 28.386, 10605.288, 378.477, 52859.225 24/05/30,12:33:04,18,09,1, 11.9,1,1, 28.386, 10603.854, 376.434, 52855.544 24/05/30,12:33:04,19,09,1, 11.9,1,1, 28.386, 10604.061, 378.440, 52858.164 24/05/30,12:33:05,00,10,1, 11.9,1,1, 28.391, 10604.056, 378.440, 52858.164 24/05/30,12:33:05,01,10,1, 11.9,1,1, 28.391, 10605.346, 378.586, 52859.335 24/05/30,12:33:05,02,10,1, 11.9,1,1, 28.391, 10604.106, 376.503, 52855.779 24/05/30,12:33:05,03,10,1, 11.9,1,1, 28.391, 10604.060, 378.241, 52858.061 24/05/30,12:33:05,04,10,1, 11.9,1,1, 28.391, 10604.878, 377.773, 52857.965 24/05/30,12:33:05,05,10,1, 11.9,1,1, 28.391, 10603.285, 376.744, 52855.601 24/05/30,12:33:05,06,10,1, 11.9,1,1, 28.391, 10604.635, 378.914, 52859.273 24/05/30,12:33:05,07,10,1, 11.9,1,1, 28.391, 10604.641, 377.124, 52856.969 24/05/30,12:33:05,08,10,1, 11.9,1,1, 28.391, 10603.817, 377.639, 52857.057 24/05/30,12:33:05,09,10,1, 11.9,1,1, 28.391, 10605.416, 378.684, 52859.521 24/05/30,12:33:05,10,10,1, 11.9,1,1, 28.391, 10604.085, 376.535, 52855.881 24/05/30,12:33:05,11,10,1, 11.9,1,1, 28.391, 10604.046, 378.287, 52858.008 24/05/30,12:33:05,12,10,1, 11.9,1,1, 28.391, 10604.834, 377.756, 52858.074 24/05/30,12:33:05,13,10,1, 11.9,1,1, 28.391, 10603.336, 376.747, 52855.516 24/05/30,12:33:05,14,10,1, 11.9,1,1, 28.391, 10604.629, 378.882, 52859.123 24/05/30,12:33:05,15,10,1, 11.9,1,1, 28.391, 10604.623, 377.191, 52857.084 24/05/30,12:33:05,16,10,1, 11.9,1,1, 28.391, 10603.800, 377.618, 52857.058 24/05/30,12:33:05,17,10,1, 11.9,1,1, 28.391, 10605.401, 378.647, 52859.651 24/05/30,12:33:05,18,10,1, 11.9,1,1, 28.391, 10604.095, 376.536, 52855.927 24/05/30,12:33:05,19,10,1, 11.9,1,1, 28.391, 10604.079, 378.253, 52858.053 24/05/30,12:33:06,00,10,1, 11.9,1,1, 28.389, 10604.073, 378.253, 52858.053 24/05/30,12:33:06,01,10,1, 11.9,1,1, 28.389, 10605.344, 378.797, 52859.660 24/05/30,12:33:06,02,10,1, 11.9,1,1, 28.389, 10604.300, 376.622, 52856.179 24/05/30,12:33:06,03,10,1, 11.9,1,1, 28.389, 10604.085, 378.054, 52857.861 24/05/30,12:33:06,04,10,1, 11.9,1,1, 28.389, 10605.041, 377.927, 52858.398 24/05/30,12:33:06,05,10,1, 11.9,1,1, 28.389, 10603.439, 376.536, 52855.444 24/05/30,12:33:06,06,10,1, 11.9,1,1, 28.389, 10604.447, 378.748, 52858.970 24/05/30,12:33:06,07,10,1, 11.9,1,1, 28.389, 10604.679, 377.243, 52857.254 24/05/30,12:33:06,08,10,1, 11.9,1,1, 28.389, 10603.728, 377.376, 52856.691 24/05/30,12:33:06,09,10,1, 11.9,1,1, 28.389, 10605.316, 378.799, 52859.692 24/05/30,12:33:06,10,10,1, 11.9,1,1, 28.389, 10604.294, 376.631, 52856.178 24/05/30,12:33:06,11,10,1, 11.9,1,1, 28.389, 10604.037, 378.105, 52857.922 24/05/30,12:33:06,12,10,1, 11.9,1,1, 28.389, 10605.097, 378.036, 52858.482 24/05/30,12:33:06,13,10,1, 11.9,1,1, 28.389, 10603.443, 376.587, 52855.356 24/05/30,12:33:06,14,10,1, 11.9,1,1, 28.389, 10604.407, 378.666, 52858.947 24/05/30,12:33:06,15,10,1, 11.9,1,1, 28.389, 10604.718, 377.294, 52857.333 24/05/30,12:33:06,16,10,1, 11.9,1,1, 28.389, 10603.661, 377.380, 52856.611 24/05/30,12:33:06,17,10,1, 11.9,1,1, 28.389, 10605.327, 378.806, 52859.745 24/05/30,12:33:06,18,10,1, 11.9,1,1, 28.389, 10604.424, 376.611, 52856.204 24/05/30,12:33:06,19,10,1, 11.9,1,1, 28.389, 10604.076, 378.087, 52857.845 24/05/30,12:33:07,00,09,1, 11.9,1,1, 28.389, 10604.073, 378.087, 52857.845 24/05/30,12:33:07,01,09,1, 11.9,1,1, 28.389, 10605.202, 378.911, 52859.841 24/05/30,12:33:07,02,09,1, 11.9,1,1, 28.389, 10604.523, 376.798, 52856.564 24/05/30,12:33:07,03,09,1, 11.9,1,1, 28.389, 10604.122, 377.911, 52857.764 24/05/30,12:33:07,04,09,1, 11.9,1,1, 28.389, 10605.264, 378.164, 52858.901 24/05/30,12:33:07,05,09,1, 11.9,1,1, 28.389, 10603.634, 376.457, 52855.469 24/05/30,12:33:07,06,09,1, 11.9,1,1, 28.389, 10604.273, 378.537, 52858.688 24/05/30,12:33:07,07,09,1, 11.9,1,1, 28.389, 10604.691, 377.388, 52857.515 24/05/30,12:33:07,08,09,1, 11.9,1,1, 28.389, 10603.528, 377.099, 52856.305 24/05/30,12:33:07,09,09,1, 11.9,1,1, 28.389, 10605.200, 378.937, 52859.723 24/05/30,12:33:07,10,09,1, 11.9,1,1, 28.389, 10604.587, 376.789, 52856.465 24/05/30,12:33:07,11,09,1, 11.9,1,1, 28.389, 10604.085, 377.921, 52857.703 24/05/30,12:33:07,12,09,1, 11.9,1,1, 28.389, 10605.277, 378.195, 52858.955 24/05/30,12:33:07,13,09,1, 11.9,1,1, 28.389, 10603.607, 376.398, 52855.451 24/05/30,12:33:07,14,09,1, 11.9,1,1, 28.389, 10604.213, 378.537, 52858.633 24/05/30,12:33:07,15,09,1, 11.9,1,1, 28.389, 10604.693, 377.428, 52857.521 24/05/30,12:33:07,16,09,1, 11.9,1,1, 28.389, 10603.528, 377.089, 52856.219 24/05/30,12:33:07,17,09,1, 11.9,1,1, 28.389, 10605.118, 378.881, 52859.690 24/05/30,12:33:07,18,09,1, 11.9,1,1, 28.389, 10604.630, 376.814, 52856.670 24/05/30,12:33:07,19,09,1, 11.9,1,1, 28.389, 10604.052, 377.844, 52857.587 24/05/30,12:33:08,00,09,1, 12.0,1,1, 28.387, 10604.048, 377.844, 52857.587 24/05/30,12:33:08,01,09,1, 12.0,1,1, 28.387, 10604.908, 378.814, 52859.561 24/05/30,12:33:08,02,09,1, 12.0,1,1, 28.387, 10604.711, 376.927, 52856.832 24/05/30,12:33:08,03,09,1, 12.0,1,1, 28.387, 10604.029, 377.744, 52857.408 24/05/30,12:33:08,04,09,1, 12.0,1,1, 28.387, 10605.390, 378.362, 52859.112 24/05/30,12:33:08,05,09,1, 12.0,1,1, 28.387, 10603.949, 376.421, 52855.590 24/05/30,12:33:08,06,09,1, 12.0,1,1, 28.387, 10604.143, 378.361, 52858.339 24/05/30,12:33:08,07,09,1, 12.0,1,1, 28.387, 10604.838, 377.523, 52857.727 24/05/30,12:33:08,08,09,1, 12.0,1,1, 28.387, 10603.449, 376.871, 52855.947 24/05/30,12:33:08,09,09,1, 12.0,1,1, 28.387, 10604.948, 378.835, 52859.515 24/05/30,12:33:08,10,09,1, 12.0,1,1, 28.387, 10604.733, 376.881, 52856.900 24/05/30,12:33:08,11,09,1, 12.0,1,1, 28.387, 10604.024, 377.652, 52857.496 24/05/30,12:33:08,12,09,1, 12.0,1,1, 28.387, 10605.404, 378.380, 52859.275 24/05/30,12:33:08,13,09,1, 12.0,1,1, 28.387, 10603.928, 376.343, 52855.612 24/05/30,12:33:08,14,09,1, 12.0,1,1, 28.387, 10604.180, 378.320, 52858.255 24/05/30,12:33:08,15,09,1, 12.0,1,1, 28.387, 10604.860, 377.569, 52857.790 24/05/30,12:33:08,16,09,1, 12.0,1,1, 28.387, 10603.397, 376.776, 52855.787 24/05/30,12:33:08,17,09,1, 12.0,1,1, 28.387, 10604.925, 378.815, 52859.412 24/05/30,12:33:08,18,09,1, 12.0,1,1, 28.387, 10604.742, 376.937, 52856.938 24/05/30,12:33:08,19,09,1, 12.0,1,1, 28.387, 10604.035, 377.670, 52857.319 24/05/30,12:33:09,00,09,1, 11.8,1,1, 28.388, 10604.031, 377.670, 52857.319 24/05/30,12:33:09,01,09,1, 11.8,1,1, 28.388, 10604.762, 378.786, 52859.344 24/05/30,12:33:09,02,09,1, 11.8,1,1, 28.388, 10604.726, 377.083, 52857.111 24/05/30,12:33:09,03,09,1, 11.8,1,1, 28.388, 10603.939, 377.523, 52857.223 24/05/30,12:33:09,04,09,1, 11.8,1,1, 28.388, 10605.462, 378.558, 52859.644 24/05/30,12:33:09,05,09,1, 11.8,1,1, 28.388, 10604.229, 376.417, 52855.997 24/05/30,12:33:09,06,09,1, 11.8,1,1, 28.388, 10604.138, 378.208, 52858.180 24/05/30,12:33:09,07,09,1, 11.8,1,1, 28.388, 10604.973, 377.689, 52858.143 24/05/30,12:33:09,08,09,1, 11.8,1,1, 28.388, 10603.434, 376.669, 52855.700 24/05/30,12:33:09,09,09,1, 11.8,1,1, 28.388, 10604.705, 378.759, 52859.281 24/05/30,12:33:09,10,09,1, 11.8,1,1, 28.388, 10604.807, 377.056, 52857.171 24/05/30,12:33:09,11,09,1, 11.8,1,1, 28.388, 10603.950, 377.516, 52857.127 24/05/30,12:33:09,12,09,1, 11.8,1,1, 28.388, 10605.485, 378.579, 52859.660 24/05/30,12:33:09,13,09,1, 11.8,1,1, 28.388, 10604.249, 376.433, 52856.035 24/05/30,12:33:09,14,09,1, 11.8,1,1, 28.388, 10604.144, 378.098, 52858.087 24/05/30,12:33:09,15,09,1, 11.8,1,1, 28.388, 10604.969, 377.731, 52858.225 24/05/30,12:33:09,16,09,1, 11.8,1,1, 28.388, 10603.493, 376.609, 52855.797 24/05/30,12:33:09,17,09,1, 11.8,1,1, 28.388, 10604.696, 378.750, 52859.297 24/05/30,12:33:09,18,09,1, 11.8,1,1, 28.388, 10604.765, 377.100, 52857.171 24/05/30,12:33:09,19,09,1, 11.8,1,1, 28.388, 10603.913, 377.404, 52857.007 24/05/30,12:33:10,00,08,1, 11.9,1,1, 28.388, 10603.906, 377.404, 52857.007 24/05/30,12:33:10,01,08,1, 11.9,1,1, 28.388, 10604.576, 378.621, 52859.159 24/05/30,12:33:10,02,08,1, 11.9,1,1, 28.388, 10604.816, 377.143, 52857.280 24/05/30,12:33:10,03,08,1, 11.9,1,1, 28.388, 10603.854, 377.328, 52856.837 24/05/30,12:33:10,04,08,1, 11.9,1,1, 28.388, 10605.505, 378.713, 52859.766 24/05/30,12:33:10,05,08,1, 11.9,1,1, 28.388, 10604.448, 376.496, 52856.245 24/05/30,12:33:10,06,08,1, 11.9,1,1, 28.388, 10604.243, 377.989, 52858.190 24/05/30,12:33:10,07,08,1, 11.9,1,1, 28.388, 10605.165, 377.810, 52858.548 24/05/30,12:33:10,08,08,1, 11.9,1,1, 28.388, 10603.458, 376.461, 52855.488 24/05/30,12:33:10,09,08,1, 11.9,1,1, 28.388, 10604.541, 378.665, 52859.123 24/05/30,12:33:10,10,08,1, 11.9,1,1, 28.388, 10604.789, 377.130, 52857.429 24/05/30,12:33:10,11,08,1, 11.9,1,1, 28.388, 10603.806, 377.347, 52856.900 24/05/30,12:33:10,12,08,1, 11.9,1,1, 28.388, 10605.523, 378.708, 52859.910 24/05/30,12:33:10,13,08,1, 11.9,1,1, 28.388, 10604.481, 376.484, 52856.231 24/05/30,12:33:10,14,08,1, 11.9,1,1, 28.388, 10604.174, 377.965, 52858.011 24/05/30,12:33:10,15,08,1, 11.9,1,1, 28.388, 10605.168, 377.848, 52858.438 24/05/30,12:33:10,16,08,1, 11.9,1,1, 28.388, 10603.512, 376.397, 52855.435 24/05/30,12:33:10,17,08,1, 11.9,1,1, 28.388, 10604.521, 378.583, 52859.089 24/05/30,12:33:10,18,08,1, 11.9,1,1, 28.388, 10604.823, 377.144, 52857.269 24/05/30,12:33:10,19,08,1, 11.9,1,1, 28.388, 10603.740, 377.209, 52856.172 24/05/30,12:33:11,00,08,1, 11.9,1,1, 28.387, 10603.739, 377.209, 52856.172 24/05/30,12:33:11,01,08,1, 11.9,1,1, 28.387, 10604.240, 378.536, 52858.957 24/05/30,12:33:11,02,08,1, 11.9,1,1, 28.387, 10605.108, 377.252, 52857.572 24/05/30,12:33:11,03,08,1, 11.9,1,1, 28.387, 10603.498, 377.082, 52856.006 24/05/30,12:33:11,04,08,1, 11.9,1,1, 28.387, 10605.408, 378.782, 52860.227 24/05/30,12:33:11,05,08,1, 11.9,1,1, 28.387, 10604.810, 376.510, 52856.262 24/05/30,12:33:11,06,08,1, 11.9,1,1, 28.387, 10603.891, 377.840, 52857.627 24/05/30,12:33:11,07,08,1, 11.9,1,1, 28.387, 10605.548, 378.027, 52859.270 24/05/30,12:33:11,08,08,1, 11.9,1,1, 28.387, 10603.646, 376.293, 52855.071 24/05/30,12:33:11,09,08,1, 11.9,1,1, 28.387, 10604.217, 378.590, 52859.031 24/05/30,12:33:11,10,08,1, 11.9,1,1, 28.387, 10605.128, 377.279, 52857.798 24/05/30,12:33:11,11,08,1, 11.9,1,1, 28.387, 10603.522, 377.056, 52856.038 24/05/30,12:33:11,12,08,1, 11.9,1,1, 28.387, 10605.419, 378.798, 52860.353 24/05/30,12:33:11,13,08,1, 11.9,1,1, 28.387, 10604.806, 376.618, 52856.306 24/05/30,12:33:11,14,08,1, 11.9,1,1, 28.387, 10603.860, 377.873, 52857.605 24/05/30,12:33:11,15,08,1, 11.9,1,1, 28.387, 10605.535, 378.080, 52859.275 24/05/30,12:33:11,16,08,1, 11.9,1,1, 28.387, 10603.673, 376.296, 52855.086 24/05/30,12:33:11,17,08,1, 11.9,1,1, 28.387, 10604.245, 378.552, 52858.960 24/05/30,12:33:11,18,08,1, 11.9,1,1, 28.387, 10605.165, 377.250, 52857.701 24/05/30,12:33:11,19,08,1, 11.9,1,1, 28.387, 10603.529, 377.065, 52855.889 24/05/30,12:33:12,00,08,1, 11.9,1,1, 28.390, 10603.522, 377.065, 52855.889 24/05/30,12:33:12,01,08,1, 11.9,1,1, 28.390, 10604.102, 378.462, 52858.701 24/05/30,12:33:12,02,08,1, 11.9,1,1, 28.390, 10605.137, 377.299, 52857.868 24/05/30,12:33:12,03,08,1, 11.9,1,1, 28.390, 10603.488, 376.964, 52855.702 24/05/30,12:33:12,04,08,1, 11.9,1,1, 28.390, 10605.286, 378.896, 52860.349 24/05/30,12:33:12,05,08,1, 11.9,1,1, 28.390, 10604.935, 376.638, 52856.511 24/05/30,12:33:12,06,08,1, 11.9,1,1, 28.390, 10603.919, 377.715, 52857.304 24/05/30,12:33:12,07,08,1, 11.9,1,1, 28.390, 10605.631, 378.181, 52859.573 24/05/30,12:33:12,08,08,1, 11.9,1,1, 28.390, 10603.797, 376.220, 52855.078 24/05/30,12:33:12,09,08,1, 11.9,1,1, 28.390, 10604.180, 378.453, 52858.724 24/05/30,12:33:12,10,08,1, 11.9,1,1, 28.390, 10605.106, 377.334, 52857.795 24/05/30,12:33:12,11,08,1, 11.9,1,1, 28.390, 10603.494, 376.883, 52855.642 24/05/30,12:33:12,12,08,1, 11.9,1,1, 28.390, 10605.257, 378.820, 52860.256 24/05/30,12:33:12,13,08,1, 11.9,1,1, 28.390, 10604.957, 376.719, 52856.606 24/05/30,12:33:12,14,08,1, 11.9,1,1, 28.390, 10603.944, 377.758, 52857.473 24/05/30,12:33:12,15,08,1, 11.9,1,1, 28.390, 10605.611, 378.216, 52859.678 24/05/30,12:33:12,16,08,1, 11.9,1,1, 28.390, 10603.846, 376.268, 52855.090 24/05/30,12:33:12,17,08,1, 11.9,1,1, 28.390, 10604.094, 378.394, 52858.641 24/05/30,12:33:12,18,08,1, 11.9,1,1, 28.390, 10605.204, 377.382, 52857.992 24/05/30,12:33:12,19,08,1, 11.9,1,1, 28.390, 10603.497, 376.883, 52855.736 24/05/30,12:33:13,00,08,1, 11.9,1,1, 28.390, 10603.489, 376.883, 52855.736 24/05/30,12:33:13,01,08,1, 11.9,1,1, 28.390, 10604.074, 378.364, 52858.518 24/05/30,12:33:13,02,08,1, 11.9,1,1, 28.390, 10605.185, 377.497, 52858.282 24/05/30,12:33:13,03,08,1, 11.9,1,1, 28.390, 10603.381, 376.780, 52855.450 24/05/30,12:33:13,04,08,1, 11.9,1,1, 28.390, 10605.161, 378.881, 52860.257 24/05/30,12:33:13,05,08,1, 11.9,1,1, 28.390, 10604.990, 376.809, 52856.866 24/05/30,12:33:13,06,08,1, 11.9,1,1, 28.390, 10603.882, 377.643, 52857.253 24/05/30,12:33:13,07,08,1, 11.9,1,1, 28.390, 10605.616, 378.364, 52859.866 24/05/30,12:33:13,08,08,1, 11.9,1,1, 28.390, 10603.984, 376.254, 52855.216 24/05/30,12:33:13,09,08,1, 11.9,1,1, 28.390, 10604.049, 378.320, 52858.508 24/05/30,12:33:13,10,08,1, 11.9,1,1, 28.390, 10605.203, 377.440, 52858.119 24/05/30,12:33:13,11,08,1, 11.9,1,1, 28.390, 10603.433, 376.782, 52855.497 24/05/30,12:33:13,12,08,1, 11.9,1,1, 28.390, 10605.141, 378.880, 52860.057 24/05/30,12:33:13,13,08,1, 11.9,1,1, 28.390, 10605.060, 376.739, 52856.821 24/05/30,12:33:13,14,08,1, 11.9,1,1, 28.390, 10603.886, 377.694, 52857.170 24/05/30,12:33:13,15,08,1, 11.9,1,1, 28.390, 10605.723, 378.310, 52859.922 24/05/30,12:33:13,16,08,1, 11.9,1,1, 28.390, 10603.976, 376.218, 52855.181 24/05/30,12:33:13,17,08,1, 11.9,1,1, 28.390, 10604.063, 378.323, 52858.484 24/05/30,12:33:13,18,08,1, 11.9,1,1, 28.390, 10605.203, 377.482, 52858.183 24/05/30,12:33:13,19,08,1, 11.9,1,1, 28.390, 10603.446, 376.775, 52855.472 24/05/30,12:33:14,00,08,1, 11.9,1,1, 28.390, 10603.439, 376.775, 52855.472 24/05/30,12:33:14,01,08,1, 11.9,1,1, 28.390, 10604.046, 378.304, 52858.399 24/05/30,12:33:14,02,08,1, 11.9,1,1, 28.390, 10605.270, 377.526, 52858.342 24/05/30,12:33:14,03,08,1, 11.9,1,1, 28.390, 10603.408, 376.749, 52855.452 24/05/30,12:33:14,04,08,1, 11.9,1,1, 28.390, 10604.985, 378.832, 52860.034 24/05/30,12:33:14,05,08,1, 11.9,1,1, 28.390, 10605.078, 376.822, 52857.005 24/05/30,12:33:14,06,08,1, 11.9,1,1, 28.390, 10603.901, 377.628, 52857.116 24/05/30,12:33:14,07,08,1, 11.9,1,1, 28.390, 10605.684, 378.421, 52860.042 24/05/30,12:33:14,08,08,1, 11.9,1,1, 28.390, 10604.164, 376.219, 52855.328 24/05/30,12:33:14,09,08,1, 11.9,1,1, 28.390, 10604.073, 378.259, 52858.541 24/05/30,12:33:14,10,08,1, 11.9,1,1, 28.390, 10605.237, 377.592, 52858.455 24/05/30,12:33:14,11,08,1, 11.9,1,1, 28.390, 10603.478, 376.691, 52855.458 24/05/30,12:33:14,12,08,1, 11.9,1,1, 28.390, 10605.005, 378.833, 52860.016 24/05/30,12:33:14,13,08,1, 11.9,1,1, 28.390, 10605.141, 376.895, 52857.038 24/05/30,12:33:14,14,08,1, 11.9,1,1, 28.390, 10603.849, 377.608, 52857.133 24/05/30,12:33:14,15,08,1, 11.9,1,1, 28.390, 10605.713, 378.406, 52860.097 24/05/30,12:33:14,16,08,1, 11.9,1,1, 28.390, 10604.148, 376.326, 52855.502 24/05/30,12:33:14,17,08,1, 11.9,1,1, 28.390, 10604.031, 378.194, 52858.456 24/05/30,12:33:14,18,08,1, 11.9,1,1, 28.390, 10605.256, 377.542, 52858.419 24/05/30,12:33:14,19,08,1, 11.9,1,1, 28.390, 10603.438, 376.678, 52855.403 24/05/30,12:33:15,00,10,1, 11.9,1,1, 28.389, 10603.430, 376.678, 52855.403 24/05/30,12:33:15,01,10,1, 11.9,1,1, 28.389, 10604.009, 378.303, 52858.404 24/05/30,12:33:15,02,10,1, 11.9,1,1, 28.389, 10605.348, 377.610, 52858.441 24/05/30,12:33:15,03,10,1, 11.9,1,1, 28.389, 10603.433, 376.682, 52855.397 24/05/30,12:33:15,04,10,1, 11.9,1,1, 28.389, 10604.916, 378.898, 52860.053 24/05/30,12:33:15,05,10,1, 11.9,1,1, 28.389, 10605.083, 376.940, 52857.189 24/05/30,12:33:15,06,10,1, 11.9,1,1, 28.389, 10603.820, 377.534, 52857.086 24/05/30,12:33:15,07,10,1, 11.9,1,1, 28.389, 10605.711, 378.487, 52860.003 24/05/30,12:33:15,08,10,1, 11.9,1,1, 28.389, 10604.288, 376.347, 52855.552 24/05/30,12:33:15,09,10,1, 11.9,1,1, 28.389, 10604.031, 378.220, 52858.437 24/05/30,12:33:15,10,10,1, 11.9,1,1, 28.389, 10605.321, 377.561, 52858.571 24/05/30,12:33:15,11,10,1, 11.9,1,1, 28.389, 10603.444, 376.612, 52855.450 24/05/30,12:33:15,12,10,1, 11.9,1,1, 28.389, 10604.913, 378.796, 52859.968 24/05/30,12:33:15,13,10,1, 11.9,1,1, 28.389, 10605.120, 376.897, 52857.184 24/05/30,12:33:15,14,10,1, 11.9,1,1, 28.389, 10603.796, 377.484, 52857.038 24/05/30,12:33:15,15,10,1, 11.9,1,1, 28.389, 10605.743, 378.519, 52860.196 24/05/30,12:33:15,16,10,1, 11.9,1,1, 28.389, 10604.248, 376.250, 52855.567 24/05/30,12:33:15,17,10,1, 11.9,1,1, 28.389, 10603.997, 378.277, 52858.463 24/05/30,12:33:15,18,10,1, 11.9,1,1, 28.389, 10605.310, 377.661, 52858.544 24/05/30,12:33:15,19,10,1, 11.9,1,1, 28.389, 10603.456, 376.611, 52855.418 24/05/30,12:33:16,00,08,1, 12.0,1,1, 28.396, 10603.455, 376.611, 52855.418 24/05/30,12:33:16,01,08,1, 12.0,1,1, 28.396, 10604.018, 378.177, 52858.321 24/05/30,12:33:16,02,08,1, 12.0,1,1, 28.396, 10605.341, 377.645, 52858.619 24/05/30,12:33:16,03,08,1, 12.0,1,1, 28.396, 10603.485, 376.569, 52855.363 24/05/30,12:33:16,04,08,1, 12.0,1,1, 28.396, 10604.825, 378.798, 52859.915 24/05/30,12:33:16,05,08,1, 12.0,1,1, 28.396, 10605.138, 376.961, 52857.182 24/05/30,12:33:16,06,08,1, 12.0,1,1, 28.396, 10603.821, 377.499, 52856.949 24/05/30,12:33:16,07,08,1, 12.0,1,1, 28.396, 10605.702, 378.576, 52860.277 24/05/30,12:33:16,08,08,1, 12.0,1,1, 28.396, 10604.352, 376.288, 52855.590 24/05/30,12:33:16,09,08,1, 12.0,1,1, 28.396, 10604.017, 378.185, 52858.262 24/05/30,12:33:16,10,08,1, 12.0,1,1, 28.396, 10605.326, 377.699, 52858.658 24/05/30,12:33:16,11,08,1, 12.0,1,1, 28.396, 10603.444, 376.554, 52855.383 24/05/30,12:33:16,12,08,1, 12.0,1,1, 28.396, 10604.807, 378.802, 52859.956 24/05/30,12:33:16,13,08,1, 12.0,1,1, 28.396, 10605.142, 377.007, 52857.448 24/05/30,12:33:16,14,08,1, 12.0,1,1, 28.396, 10603.825, 377.498, 52856.924 24/05/30,12:33:16,15,08,1, 12.0,1,1, 28.396, 10605.713, 378.568, 52860.196 24/05/30,12:33:16,16,08,1, 12.0,1,1, 28.396, 10604.382, 376.362, 52855.761 24/05/30,12:33:16,17,08,1, 12.0,1,1, 28.396, 10603.990, 378.205, 52858.345 24/05/30,12:33:16,18,08,1, 12.0,1,1, 28.396, 10605.285, 377.678, 52858.487 24/05/30,12:33:16,19,08,1, 12.0,1,1, 28.396, 10603.520, 376.569, 52855.250 24/05/30,12:33:17,00,08,1, 11.9,1,1, 28.392, 10603.514, 376.569, 52855.250 24/05/30,12:33:17,01,08,1, 11.9,1,1, 28.392, 10604.026, 378.159, 52858.176 24/05/30,12:33:17,02,08,1, 11.9,1,1, 28.392, 10605.384, 377.755, 52858.880 24/05/30,12:33:17,03,08,1, 11.9,1,1, 28.392, 10603.474, 376.552, 52855.162 24/05/30,12:33:17,04,08,1, 11.9,1,1, 28.392, 10604.773, 378.839, 52859.713 24/05/30,12:33:17,05,08,1, 11.9,1,1, 28.392, 10605.214, 377.009, 52857.431 24/05/30,12:33:17,06,08,1, 11.9,1,1, 28.392, 10603.840, 377.426, 52856.912 24/05/30,12:33:17,07,08,1, 11.9,1,1, 28.392, 10605.743, 378.688, 52860.362 24/05/30,12:33:17,08,08,1, 11.9,1,1, 28.392, 10604.469, 376.368, 52855.818 24/05/30,12:33:17,09,08,1, 11.9,1,1, 28.392, 10604.064, 378.232, 52858.304 24/05/30,12:33:17,10,08,1, 11.9,1,1, 28.392, 10605.400, 377.799, 52858.907 24/05/30,12:33:17,11,08,1, 11.9,1,1, 28.392, 10603.518, 376.594, 52855.320 24/05/30,12:33:17,12,08,1, 11.9,1,1, 28.392, 10604.785, 378.843, 52859.897 24/05/30,12:33:17,13,08,1, 11.9,1,1, 28.392, 10605.169, 377.094, 52857.522 24/05/30,12:33:17,14,08,1, 11.9,1,1, 28.392, 10603.867, 377.438, 52856.839 24/05/30,12:33:17,15,08,1, 11.9,1,1, 28.392, 10605.762, 378.641, 52860.449 24/05/30,12:33:17,16,08,1, 11.9,1,1, 28.392, 10604.518, 376.373, 52855.785 24/05/30,12:33:17,17,08,1, 11.9,1,1, 28.392, 10604.059, 378.093, 52858.202 24/05/30,12:33:17,18,08,1, 11.9,1,1, 28.392, 10605.429, 377.732, 52858.854 24/05/30,12:33:17,19,08,1, 11.9,1,1, 28.392, 10603.461, 376.513, 52855.267 24/05/30,12:33:18,00,09,1, 11.9,1,1, 28.393, 10603.455, 376.513, 52855.267 24/05/30,12:33:18,01,09,1, 11.9,1,1, 28.393, 10604.110, 378.118, 52858.175 24/05/30,12:33:18,02,09,1, 11.9,1,1, 28.393, 10605.464, 377.778, 52858.895 24/05/30,12:33:18,03,09,1, 11.9,1,1, 28.393, 10603.535, 376.505, 52855.290 24/05/30,12:33:18,04,09,1, 11.9,1,1, 28.393, 10604.775, 378.717, 52859.758 24/05/30,12:33:18,05,09,1, 11.9,1,1, 28.393, 10605.259, 377.130, 52857.538 24/05/30,12:33:18,06,09,1, 11.9,1,1, 28.393, 10603.819, 377.392, 52856.800 24/05/30,12:33:18,07,09,1, 11.9,1,1, 28.393, 10605.813, 378.682, 52860.388 24/05/30,12:33:18,08,09,1, 11.9,1,1, 28.393, 10604.573, 376.419, 52856.025 24/05/30,12:33:18,09,09,1, 11.9,1,1, 28.393, 10604.044, 378.143, 52858.136 24/05/30,12:33:18,10,09,1, 11.9,1,1, 28.393, 10605.502, 377.780, 52858.878 24/05/30,12:33:18,11,09,1, 11.9,1,1, 28.393, 10603.568, 376.551, 52855.371 24/05/30,12:33:18,12,09,1, 11.9,1,1, 28.393, 10604.740, 378.817, 52859.880 24/05/30,12:33:18,13,09,1, 11.9,1,1, 28.393, 10605.260, 377.082, 52857.520 24/05/30,12:33:18,14,09,1, 11.9,1,1, 28.393, 10603.814, 377.388, 52856.854 24/05/30,12:33:18,15,09,1, 11.9,1,1, 28.393, 10605.795, 378.712, 52860.419 24/05/30,12:33:18,16,09,1, 11.9,1,1, 28.393, 10604.558, 376.367, 52855.969 24/05/30,12:33:18,17,09,1, 11.9,1,1, 28.393, 10604.079, 378.101, 52858.162 24/05/30,12:33:18,18,09,1, 11.9,1,1, 28.393, 10605.456, 377.795, 52858.966 24/05/30,12:33:18,19,09,1, 11.9,1,1, 28.393, 10603.494, 376.459, 52855.298 24/05/30,12:33:19,00,09,1, 11.9,1,1, 28.394, 10603.489, 376.459, 52855.298 24/05/30,12:33:19,01,09,1, 11.9,1,1, 28.394, 10604.120, 378.121, 52858.208 24/05/30,12:33:19,02,09,1, 11.9,1,1, 28.394, 10605.540, 377.803, 52858.979 24/05/30,12:33:19,03,09,1, 11.9,1,1, 28.394, 10603.576, 376.531, 52855.271 24/05/30,12:33:19,04,09,1, 11.9,1,1, 28.394, 10604.778, 378.778, 52859.822 24/05/30,12:33:19,05,09,1, 11.9,1,1, 28.394, 10605.274, 377.090, 52857.587 24/05/30,12:33:19,06,09,1, 11.9,1,1, 28.394, 10603.884, 377.375, 52856.815 24/05/30,12:33:19,07,09,1, 11.9,1,1, 28.394, 10605.740, 378.673, 52860.535 24/05/30,12:33:19,08,09,1, 11.9,1,1, 28.394, 10604.636, 376.446, 52855.953 24/05/30,12:33:19,09,09,1, 11.9,1,1, 28.394, 10604.085, 378.060, 52858.183 24/05/30,12:33:19,10,09,1, 11.9,1,1, 28.394, 10605.529, 377.798, 52859.015 24/05/30,12:33:19,11,09,1, 11.9,1,1, 28.394, 10603.607, 376.532, 52855.293 24/05/30,12:33:19,12,09,1, 11.9,1,1, 28.394, 10604.795, 378.820, 52859.756 24/05/30,12:33:19,13,09,1, 11.9,1,1, 28.394, 10605.236, 377.065, 52857.592 24/05/30,12:33:19,14,09,1, 11.9,1,1, 28.394, 10603.860, 377.399, 52856.791 24/05/30,12:33:19,15,09,1, 11.9,1,1, 28.394, 10605.775, 378.645, 52860.472 24/05/30,12:33:19,16,09,1, 11.9,1,1, 28.394, 10604.637, 376.421, 52856.024 24/05/30,12:33:19,17,09,1, 11.9,1,1, 28.394, 10604.061, 378.085, 52858.142 24/05/30,12:33:19,18,09,1, 11.9,1,1, 28.394, 10605.562, 377.811, 52859.003 24/05/30,12:33:19,19,09,1, 11.9,1,1, 28.394, 10603.570, 376.475, 52855.239 24/05/30,12:33:20,00,08,1, 11.9,1,1, 28.392, 10603.564, 376.475, 52855.239 24/05/30,12:33:20,01,08,1, 11.9,1,1, 28.392, 10604.145, 378.142, 52858.196 24/05/30,12:33:20,02,08,1, 11.9,1,1, 28.392, 10605.581, 377.800, 52859.008 24/05/30,12:33:20,03,08,1, 11.9,1,1, 28.392, 10603.630, 376.507, 52855.220 24/05/30,12:33:20,04,08,1, 11.9,1,1, 28.392, 10604.790, 378.823, 52859.804 24/05/30,12:33:20,05,08,1, 11.9,1,1, 28.392, 10605.283, 377.101, 52857.527 24/05/30,12:33:20,06,08,1, 11.9,1,1, 28.392, 10603.866, 377.444, 52856.775 24/05/30,12:33:20,07,08,1, 11.9,1,1, 28.392, 10605.796, 378.710, 52860.505 24/05/30,12:33:20,08,08,1, 11.9,1,1, 28.392, 10604.674, 376.465, 52856.050 24/05/30,12:33:20,09,08,1, 11.9,1,1, 28.392, 10604.170, 378.076, 52858.165 24/05/30,12:33:20,10,08,1, 11.9,1,1, 28.392, 10605.557, 377.760, 52858.992 24/05/30,12:33:20,11,08,1, 11.9,1,1, 28.392, 10603.622, 376.505, 52855.231 24/05/30,12:33:20,12,08,1, 11.9,1,1, 28.392, 10604.813, 378.782, 52859.743 24/05/30,12:33:20,13,08,1, 11.9,1,1, 28.392, 10605.285, 377.083, 52857.610 24/05/30,12:33:20,14,08,1, 11.9,1,1, 28.392, 10603.881, 377.366, 52856.800 24/05/30,12:33:20,15,08,1, 11.9,1,1, 28.392, 10605.817, 378.708, 52860.545 24/05/30,12:33:20,16,08,1, 11.9,1,1, 28.392, 10604.590, 376.373, 52856.007 24/05/30,12:33:20,17,08,1, 11.9,1,1, 28.392, 10604.176, 378.155, 52858.256 24/05/30,12:33:20,18,08,1, 11.9,1,1, 28.392, 10605.529, 377.799, 52859.153 24/05/30,12:33:20,19,08,1, 11.9,1,1, 28.392, 10603.560, 376.485, 52855.280 24/05/30,12:33:21,00,08,1, 12.0,1,1, 28.392, 10603.555, 376.485, 52855.280 24/05/30,12:33:21,01,08,1, 12.0,1,1, 28.392, 10604.173, 378.135, 52858.290 24/05/30,12:33:21,02,08,1, 12.0,1,1, 28.392, 10605.533, 377.806, 52859.053 24/05/30,12:33:21,03,08,1, 12.0,1,1, 28.392, 10603.603, 376.450, 52855.327 24/05/30,12:33:21,04,08,1, 12.0,1,1, 28.392, 10604.809, 378.755, 52859.787 24/05/30,12:33:21,05,08,1, 12.0,1,1, 28.392, 10605.293, 377.049, 52857.651 24/05/30,12:33:21,06,08,1, 12.0,1,1, 28.392, 10603.930, 377.360, 52856.779 24/05/30,12:33:21,07,08,1, 12.0,1,1, 28.392, 10605.929, 378.672, 52860.570 24/05/30,12:33:21,08,08,1, 12.0,1,1, 28.392, 10604.627, 376.456, 52856.083 24/05/30,12:33:21,09,08,1, 12.0,1,1, 28.392, 10604.168, 378.112, 52858.271 24/05/30,12:33:21,10,08,1, 12.0,1,1, 28.392, 10605.577, 377.734, 52859.028 24/05/30,12:33:21,11,08,1, 12.0,1,1, 28.392, 10603.610, 376.452, 52855.383 24/05/30,12:33:21,12,08,1, 12.0,1,1, 28.392, 10604.835, 378.726, 52859.774 24/05/30,12:33:21,13,08,1, 12.0,1,1, 28.392, 10605.307, 377.037, 52857.570 24/05/30,12:33:21,14,08,1, 12.0,1,1, 28.392, 10603.900, 377.395, 52856.896 24/05/30,12:33:21,15,08,1, 12.0,1,1, 28.392, 10605.796, 378.648, 52860.427 24/05/30,12:33:21,16,08,1, 12.0,1,1, 28.392, 10604.662, 376.383, 52856.094 24/05/30,12:33:21,17,08,1, 12.0,1,1, 28.392, 10604.191, 378.052, 52858.272 24/05/30,12:33:21,18,08,1, 12.0,1,1, 28.392, 10605.510, 377.764, 52858.978 24/05/30,12:33:21,19,08,1, 12.0,1,1, 28.392, 10603.620, 376.504, 52855.413 24/05/30,12:33:22,00,10,1, 11.9,1,1, 28.393, 10603.614, 376.504, 52855.413 24/05/30,12:33:22,01,10,1, 11.9,1,1, 28.393, 10604.489, 378.104, 52858.400 24/05/30,12:33:22,02,10,1, 11.9,1,1, 28.393, 10605.278, 377.701, 52858.436 24/05/30,12:33:22,03,10,1, 11.9,1,1, 28.393, 10603.738, 376.572, 52855.947 24/05/30,12:33:22,04,10,1, 11.9,1,1, 28.393, 10604.957, 378.753, 52859.558 24/05/30,12:33:22,05,10,1, 11.9,1,1, 28.393, 10605.029, 377.047, 52857.505 24/05/30,12:33:22,06,10,1, 11.9,1,1, 28.393, 10604.222, 377.458, 52857.392 24/05/30,12:33:22,07,10,1, 11.9,1,1, 28.393, 10605.743, 378.581, 52859.858 24/05/30,12:33:22,08,10,1, 11.9,1,1, 28.393, 10604.529, 376.485, 52856.314 24/05/30,12:33:22,09,10,1, 11.9,1,1, 28.393, 10604.429, 378.113, 52858.350 24/05/30,12:33:22,10,10,1, 11.9,1,1, 28.393, 10605.243, 377.738, 52858.414 24/05/30,12:33:22,11,10,1, 11.9,1,1, 28.393, 10603.731, 376.642, 52855.973 24/05/30,12:33:22,12,10,1, 11.9,1,1, 28.393, 10604.989, 378.769, 52859.655 24/05/30,12:33:22,13,10,1, 11.9,1,1, 28.393, 10605.075, 377.031, 52857.425 24/05/30,12:33:22,14,10,1, 11.9,1,1, 28.393, 10604.236, 377.462, 52857.509 24/05/30,12:33:22,15,10,1, 11.9,1,1, 28.393, 10605.758, 378.595, 52859.972 24/05/30,12:33:22,16,10,1, 11.9,1,1, 28.393, 10604.563, 376.441, 52856.333 24/05/30,12:33:22,17,10,1, 11.9,1,1, 28.393, 10604.498, 378.116, 52858.603 24/05/30,12:33:22,18,10,1, 11.9,1,1, 28.393, 10605.289, 377.719, 52858.536 24/05/30,12:33:22,19,10,1, 11.9,1,1, 28.393, 10603.724, 376.597, 52855.914 24/05/30,12:33:23,00,08,1, 11.9,1,1, 28.393, 10603.722, 376.597, 52855.914 24/05/30,12:33:23,01,08,1, 11.9,1,1, 28.393, 10604.407, 378.225, 52858.512 24/05/30,12:33:23,02,08,1, 11.9,1,1, 28.393, 10605.289, 377.712, 52858.419 24/05/30,12:33:23,03,08,1, 11.9,1,1, 28.393, 10603.750, 376.644, 52855.997 24/05/30,12:33:23,04,08,1, 11.9,1,1, 28.393, 10605.046, 378.828, 52859.763 24/05/30,12:33:23,05,08,1, 11.9,1,1, 28.393, 10605.065, 377.076, 52857.506 24/05/30,12:33:23,06,08,1, 11.9,1,1, 28.393, 10604.290, 377.567, 52857.578 24/05/30,12:33:23,07,08,1, 11.9,1,1, 28.393, 10605.759, 378.653, 52860.023 24/05/30,12:33:23,08,08,1, 11.9,1,1, 28.393, 10604.561, 376.506, 52856.292 24/05/30,12:33:23,09,08,1, 11.9,1,1, 28.393, 10604.506, 378.228, 52858.504 24/05/30,12:33:23,10,08,1, 11.9,1,1, 28.393, 10605.308, 377.697, 52858.516 24/05/30,12:33:23,11,08,1, 11.9,1,1, 28.393, 10603.693, 376.631, 52855.823 24/05/30,12:33:23,12,08,1, 11.9,1,1, 28.393, 10605.054, 378.787, 52859.758 24/05/30,12:33:23,13,08,1, 11.9,1,1, 28.393, 10605.020, 377.081, 52857.473 24/05/30,12:33:23,14,08,1, 11.9,1,1, 28.393, 10604.239, 377.498, 52857.374 24/05/30,12:33:23,15,08,1, 11.9,1,1, 28.393, 10605.788, 378.617, 52860.047 24/05/30,12:33:23,16,08,1, 11.9,1,1, 28.393, 10604.497, 376.492, 52856.257 24/05/30,12:33:23,17,08,1, 11.9,1,1, 28.393, 10604.446, 378.165, 52858.469 24/05/30,12:33:23,18,08,1, 11.9,1,1, 28.393, 10605.299, 377.726, 52858.460 24/05/30,12:33:23,19,08,1, 11.9,1,1, 28.393, 10603.765, 376.657, 52855.985 24/05/30,12:33:24,00,08,1, 11.9,1,1, 28.396, 10603.764, 376.657, 52855.985 24/05/30,12:33:24,01,08,1, 11.9,1,1, 28.396, 10604.506, 378.200, 52858.465 24/05/30,12:33:24,02,08,1, 11.9,1,1, 28.396, 10605.327, 377.714, 52858.453 24/05/30,12:33:24,03,08,1, 11.9,1,1, 28.396, 10603.751, 376.690, 52856.111 24/05/30,12:33:24,04,08,1, 11.9,1,1, 28.396, 10605.062, 378.784, 52859.701 24/05/30,12:33:24,05,08,1, 11.9,1,1, 28.396, 10605.106, 377.059, 52857.528 24/05/30,12:33:24,06,08,1, 11.9,1,1, 28.396, 10604.221, 377.585, 52857.554 24/05/30,12:33:24,07,08,1, 11.9,1,1, 28.396, 10605.786, 378.513, 52859.959 24/05/30,12:33:24,08,08,1, 11.9,1,1, 28.396, 10604.466, 376.461, 52856.321 24/05/30,12:33:24,09,08,1, 11.9,1,1, 28.396, 10604.497, 378.215, 52858.434 24/05/30,12:33:24,10,08,1, 11.9,1,1, 28.396, 10605.302, 377.725, 52858.590 24/05/30,12:33:24,11,08,1, 11.9,1,1, 28.396, 10603.742, 376.645, 52856.060 24/05/30,12:33:24,12,08,1, 11.9,1,1, 28.396, 10605.050, 378.821, 52859.690 24/05/30,12:33:24,13,08,1, 11.9,1,1, 28.396, 10605.141, 377.074, 52857.576 24/05/30,12:33:24,14,08,1, 11.9,1,1, 28.396, 10604.275, 377.562, 52857.625 24/05/30,12:33:24,15,08,1, 11.9,1,1, 28.396, 10605.768, 378.583, 52860.001 24/05/30,12:33:24,16,08,1, 11.9,1,1, 28.396, 10604.490, 376.488, 52856.412 24/05/30,12:33:24,17,08,1, 11.9,1,1, 28.396, 10604.459, 378.214, 52858.566 24/05/30,12:33:24,18,08,1, 11.9,1,1, 28.396, 10605.289, 377.689, 52858.385 24/05/30,12:33:24,19,08,1, 11.9,1,1, 28.396, 10603.746, 376.674, 52856.055 24/05/30,12:33:25,00,08,1, 11.9,1,1, 28.392, 10603.739, 376.674, 52856.055 24/05/30,12:33:25,01,08,1, 11.9,1,1, 28.392, 10604.513, 378.290, 52858.650 24/05/30,12:33:25,02,08,1, 11.9,1,1, 28.392, 10605.255, 377.697, 52858.408 24/05/30,12:33:25,03,08,1, 11.9,1,1, 28.392, 10603.766, 376.758, 52856.079 24/05/30,12:33:25,04,08,1, 11.9,1,1, 28.392, 10605.165, 378.898, 52859.909 24/05/30,12:33:25,05,08,1, 11.9,1,1, 28.392, 10605.065, 377.091, 52857.376 24/05/30,12:33:25,06,08,1, 11.9,1,1, 28.392, 10604.317, 377.640, 52857.645 24/05/30,12:33:25,07,08,1, 11.9,1,1, 28.392, 10605.815, 378.576, 52860.031 24/05/30,12:33:25,08,08,1, 11.9,1,1, 28.392, 10604.487, 376.469, 52856.270 24/05/30,12:33:25,09,08,1, 11.9,1,1, 28.392, 10604.480, 378.280, 52858.642 24/05/30,12:33:25,10,08,1, 11.9,1,1, 28.392, 10605.295, 377.706, 52858.424 24/05/30,12:33:25,11,08,1, 11.9,1,1, 28.392, 10603.752, 376.739, 52856.125 24/05/30,12:33:25,12,08,1, 11.9,1,1, 28.392, 10605.160, 378.871, 52859.859 24/05/30,12:33:25,13,08,1, 11.9,1,1, 28.392, 10605.067, 377.063, 52857.492 24/05/30,12:33:25,14,08,1, 11.9,1,1, 28.392, 10604.274, 377.616, 52857.673 24/05/30,12:33:25,15,08,1, 11.9,1,1, 28.392, 10605.778, 378.564, 52859.972 24/05/30,12:33:25,16,08,1, 11.9,1,1, 28.392, 10604.462, 376.425, 52856.120 24/05/30,12:33:25,17,08,1, 11.9,1,1, 28.392, 10604.526, 378.260, 52858.725 24/05/30,12:33:25,18,08,1, 11.9,1,1, 28.392, 10605.258, 377.704, 52858.514 24/05/30,12:33:25,19,08,1, 11.9,1,1, 28.392, 10603.700, 376.749, 52856.064 24/05/30,12:33:26,00,08,1, 11.9,1,1, 28.390, 10603.697, 376.749, 52856.064 24/05/30,12:33:26,01,08,1, 11.9,1,1, 28.390, 10604.476, 378.265, 52858.590 24/05/30,12:33:26,02,08,1, 11.9,1,1, 28.390, 10605.307, 377.697, 52858.406 24/05/30,12:33:26,03,08,1, 11.9,1,1, 28.390, 10603.789, 376.825, 52856.224 24/05/30,12:33:26,04,08,1, 11.9,1,1, 28.390, 10605.167, 378.877, 52859.825 24/05/30,12:33:26,05,08,1, 11.9,1,1, 28.390, 10605.055, 377.046, 52857.356 24/05/30,12:33:26,06,08,1, 11.9,1,1, 28.390, 10604.340, 377.712, 52857.727 24/05/30,12:33:26,07,08,1, 11.9,1,1, 28.390, 10605.817, 378.556, 52859.935 24/05/30,12:33:26,08,08,1, 11.9,1,1, 28.390, 10604.368, 376.511, 52856.204 24/05/30,12:33:26,09,08,1, 11.9,1,1, 28.390, 10604.524, 378.408, 52858.625 24/05/30,12:33:26,10,08,1, 11.9,1,1, 28.390, 10605.282, 377.680, 52858.286 24/05/30,12:33:26,11,08,1, 11.9,1,1, 28.390, 10603.770, 376.808, 52856.160 24/05/30,12:33:26,12,08,1, 11.9,1,1, 28.390, 10605.244, 378.954, 52859.951 24/05/30,12:33:26,13,08,1, 11.9,1,1, 28.390, 10605.119, 377.078, 52857.305 24/05/30,12:33:26,14,08,1, 11.9,1,1, 28.390, 10604.354, 377.694, 52857.650 24/05/30,12:33:26,15,08,1, 11.9,1,1, 28.390, 10605.875, 378.581, 52859.915 24/05/30,12:33:26,16,08,1, 11.9,1,1, 28.390, 10604.437, 376.492, 52856.221 24/05/30,12:33:26,17,08,1, 11.9,1,1, 28.390, 10604.467, 378.331, 52858.634 24/05/30,12:33:26,18,08,1, 11.9,1,1, 28.390, 10605.248, 377.663, 52858.296 24/05/30,12:33:26,19,08,1, 11.9,1,1, 28.390, 10603.752, 376.803, 52856.156 24/05/30,12:33:27,00,10,1, 11.9,1,1, 28.395, 10603.747, 376.803, 52856.156 24/05/30,12:33:27,01,10,1, 11.9,1,1, 28.395, 10604.590, 378.368, 52858.709 24/05/30,12:33:27,02,10,1, 11.9,1,1, 28.395, 10605.322, 377.666, 52858.323 24/05/30,12:33:27,03,10,1, 11.9,1,1, 28.395, 10603.779, 376.926, 52856.252 24/05/30,12:33:27,04,10,1, 11.9,1,1, 28.395, 10605.323, 378.979, 52860.084 24/05/30,12:33:27,05,10,1, 11.9,1,1, 28.395, 10605.100, 377.028, 52857.418 24/05/30,12:33:27,06,10,1, 11.9,1,1, 28.395, 10604.359, 377.787, 52857.832 24/05/30,12:33:27,07,10,1, 11.9,1,1, 28.395, 10605.835, 378.532, 52859.728 24/05/30,12:33:27,08,10,1, 11.9,1,1, 28.395, 10604.370, 376.489, 52856.175 24/05/30,12:33:27,09,10,1, 11.9,1,1, 28.395, 10604.532, 378.413, 52858.759 24/05/30,12:33:27,10,10,1, 11.9,1,1, 28.395, 10605.257, 377.706, 52858.240 24/05/30,12:33:27,11,10,1, 11.9,1,1, 28.395, 10603.846, 376.874, 52856.202 24/05/30,12:33:27,12,10,1, 11.9,1,1, 28.395, 10605.347, 378.955, 52859.975 24/05/30,12:33:27,13,10,1, 11.9,1,1, 28.395, 10605.155, 377.070, 52857.303 24/05/30,12:33:27,14,10,1, 11.9,1,1, 28.395, 10604.397, 377.804, 52857.828 24/05/30,12:33:27,15,10,1, 11.9,1,1, 28.395, 10605.898, 378.552, 52859.842 24/05/30,12:33:27,16,10,1, 11.9,1,1, 28.395, 10604.346, 376.492, 52856.093 24/05/30,12:33:27,17,10,1, 11.9,1,1, 28.395, 10604.557, 378.425, 52858.781 24/05/30,12:33:27,18,10,1, 11.9,1,1, 28.395, 10605.232, 377.719, 52858.251 24/05/30,12:33:27,19,10,1, 11.9,1,1, 28.395, 10603.866, 376.934, 52856.262 24/05/30,12:33:28,00,08,1, 11.9,1,1, 28.389, 10603.864, 376.934, 52856.262 24/05/30,12:33:28,01,08,1, 11.9,1,1, 28.389, 10604.581, 378.464, 52858.865 24/05/30,12:33:28,02,08,1, 11.9,1,1, 28.389, 10605.260, 377.670, 52858.214 24/05/30,12:33:28,03,08,1, 11.9,1,1, 28.389, 10603.850, 377.004, 52856.256 24/05/30,12:33:28,04,08,1, 11.9,1,1, 28.389, 10605.416, 378.992, 52860.095 24/05/30,12:33:28,05,08,1, 11.9,1,1, 28.389, 10605.106, 377.041, 52857.297 24/05/30,12:33:28,06,08,1, 11.9,1,1, 28.389, 10604.449, 377.859, 52857.955 24/05/30,12:33:28,07,08,1, 11.9,1,1, 28.389, 10605.856, 378.525, 52859.748 24/05/30,12:33:28,08,08,1, 11.9,1,1, 28.389, 10604.253, 376.513, 52856.175 24/05/30,12:33:28,09,08,1, 11.9,1,1, 28.389, 10604.559, 378.492, 52858.799 24/05/30,12:33:28,10,08,1, 11.9,1,1, 28.389, 10605.300, 377.707, 52858.230 24/05/30,12:33:28,11,08,1, 11.9,1,1, 28.389, 10603.912, 376.970, 52856.375 24/05/30,12:33:28,12,08,1, 11.9,1,1, 28.389, 10605.388, 378.995, 52860.107 24/05/30,12:33:28,13,08,1, 11.9,1,1, 28.389, 10605.115, 377.072, 52857.354 24/05/30,12:33:28,14,08,1, 11.9,1,1, 28.389, 10604.480, 377.880, 52857.878 24/05/30,12:33:28,15,08,1, 11.9,1,1, 28.389, 10605.915, 378.526, 52859.814 24/05/30,12:33:28,16,08,1, 11.9,1,1, 28.389, 10604.328, 376.562, 52856.129 24/05/30,12:33:28,17,08,1, 11.9,1,1, 28.389, 10604.595, 378.518, 52858.921 24/05/30,12:33:28,18,08,1, 11.9,1,1, 28.389, 10605.241, 377.669, 52858.326 24/05/30,12:33:28,19,08,1, 11.9,1,1, 28.389, 10603.890, 377.025, 52856.387 24/05/30,12:33:29,00,08,1, 11.9,1,1, 28.390, 10603.889, 377.025, 52856.387 24/05/30,12:33:29,01,08,1, 11.9,1,1, 28.390, 10604.634, 378.586, 52858.861 24/05/30,12:33:29,02,08,1, 11.9,1,1, 28.390, 10605.245, 377.663, 52858.222 24/05/30,12:33:29,03,08,1, 11.9,1,1, 28.390, 10603.889, 377.079, 52856.491 24/05/30,12:33:29,04,08,1, 11.9,1,1, 28.390, 10605.454, 379.025, 52860.104 24/05/30,12:33:29,05,08,1, 11.9,1,1, 28.390, 10605.103, 377.038, 52857.232 24/05/30,12:33:29,06,08,1, 11.9,1,1, 28.390, 10604.576, 377.999, 52858.036 24/05/30,12:33:29,07,08,1, 11.9,1,1, 28.390, 10605.834, 378.506, 52859.715 24/05/30,12:33:29,08,08,1, 11.9,1,1, 28.390, 10604.306, 376.590, 52856.031 24/05/30,12:33:29,09,08,1, 11.9,1,1, 28.390, 10604.631, 378.580, 52858.899 24/05/30,12:33:29,10,08,1, 11.9,1,1, 28.390, 10605.264, 377.658, 52858.135 24/05/30,12:33:29,11,08,1, 11.9,1,1, 28.390, 10603.946, 377.118, 52856.483 24/05/30,12:33:29,12,08,1, 11.9,1,1, 28.390, 10605.474, 379.103, 52860.114 24/05/30,12:33:29,13,08,1, 11.9,1,1, 28.390, 10605.126, 377.046, 52857.259 24/05/30,12:33:29,14,08,1, 11.9,1,1, 28.390, 10604.523, 377.943, 52857.979 24/05/30,12:33:29,15,08,1, 11.9,1,1, 28.390, 10605.841, 378.544, 52859.766 24/05/30,12:33:29,16,08,1, 11.9,1,1, 28.390, 10604.312, 376.574, 52856.030 24/05/30,12:33:29,17,08,1, 11.9,1,1, 28.390, 10604.615, 378.550, 52858.850 24/05/30,12:33:29,18,08,1, 11.9,1,1, 28.390, 10605.191, 377.650, 52858.217 24/05/30,12:33:29,19,08,1, 11.9,1,1, 28.390, 10603.935, 377.107, 52856.450 24/05/30,12:33:30,00,08,1, 12.0,1,1, 28.393, 10603.931, 377.107, 52856.450 24/05/30,12:33:30,01,08,1, 12.0,1,1, 28.393, 10604.611, 378.626, 52858.975 24/05/30,12:33:30,02,08,1, 12.0,1,1, 28.393, 10605.273, 377.699, 52858.255 24/05/30,12:33:30,03,08,1, 12.0,1,1, 28.393, 10603.900, 377.154, 52856.547 24/05/30,12:33:30,04,08,1, 12.0,1,1, 28.393, 10605.547, 379.074, 52860.142 24/05/30,12:33:30,05,08,1, 12.0,1,1, 28.393, 10605.139, 377.074, 52857.331 24/05/30,12:33:30,06,08,1, 12.0,1,1, 28.393, 10604.512, 378.041, 52858.072 24/05/30,12:33:30,07,08,1, 12.0,1,1, 28.393, 10605.875, 378.537, 52859.710 24/05/30,12:33:30,08,08,1, 12.0,1,1, 28.393, 10604.224, 376.622, 52856.076 24/05/30,12:33:30,09,08,1, 12.0,1,1, 28.393, 10604.659, 378.641, 52859.034 24/05/30,12:33:30,10,08,1, 12.0,1,1, 28.393, 10605.234, 377.689, 52858.248 24/05/30,12:33:30,11,08,1, 12.0,1,1, 28.393, 10603.927, 377.174, 52856.616 24/05/30,12:33:30,12,08,1, 12.0,1,1, 28.393, 10605.531, 379.093, 52860.052 24/05/30,12:33:30,13,08,1, 12.0,1,1, 28.393, 10605.156, 377.084, 52857.337 24/05/30,12:33:30,14,08,1, 12.0,1,1, 28.393, 10604.503, 377.988, 52858.149 24/05/30,12:33:30,15,08,1, 12.0,1,1, 28.393, 10605.837, 378.520, 52859.649 24/05/30,12:33:30,16,08,1, 12.0,1,1, 28.393, 10604.319, 376.629, 52856.286 24/05/30,12:33:30,17,08,1, 12.0,1,1, 28.393, 10604.610, 378.645, 52859.023 24/05/30,12:33:30,18,08,1, 12.0,1,1, 28.393, 10605.276, 377.671, 52858.243 24/05/30,12:33:30,19,08,1, 12.0,1,1, 28.393, 10604.020, 377.187, 52856.657 24/05/30,12:33:31,00,07,1, 11.9,1,1, 28.395, 10604.014, 377.187, 52856.657 24/05/30,12:33:31,01,07,1, 11.9,1,1, 28.395, 10604.698, 378.666, 52859.117 24/05/30,12:33:31,02,07,1, 11.9,1,1, 28.395, 10605.249, 377.710, 52858.204 24/05/30,12:33:31,03,07,1, 11.9,1,1, 28.395, 10603.940, 377.216, 52856.611 24/05/30,12:33:31,04,07,1, 11.9,1,1, 28.395, 10605.564, 379.101, 52860.356 24/05/30,12:33:31,05,07,1, 11.9,1,1, 28.395, 10605.120, 377.067, 52857.337 24/05/30,12:33:31,06,07,1, 11.9,1,1, 28.395, 10604.587, 378.146, 52858.208 24/05/30,12:33:31,07,07,1, 11.9,1,1, 28.395, 10605.855, 378.515, 52859.753 24/05/30,12:33:31,08,07,1, 11.9,1,1, 28.395, 10604.145, 376.666, 52855.943 24/05/30,12:33:31,09,07,1, 11.9,1,1, 28.395, 10604.720, 378.721, 52859.069 24/05/30,12:33:31,10,07,1, 11.9,1,1, 28.395, 10605.237, 377.717, 52858.114 24/05/30,12:33:31,11,07,1, 11.9,1,1, 28.395, 10603.984, 377.249, 52856.680 24/05/30,12:33:31,12,07,1, 11.9,1,1, 28.395, 10605.582, 379.160, 52860.331 24/05/30,12:33:31,13,07,1, 11.9,1,1, 28.395, 10605.022, 377.058, 52857.210 24/05/30,12:33:31,14,07,1, 11.9,1,1, 28.395, 10604.547, 378.087, 52858.116 24/05/30,12:33:31,15,07,1, 11.9,1,1, 28.395, 10605.845, 378.549, 52859.628 24/05/30,12:33:31,16,07,1, 11.9,1,1, 28.395, 10604.228, 376.635, 52856.073 24/05/30,12:33:31,17,07,1, 11.9,1,1, 28.395, 10604.735, 378.650, 52859.039 24/05/30,12:33:31,18,07,1, 11.9,1,1, 28.395, 10605.249, 377.661, 52858.170 24/05/30,12:33:31,19,07,1, 11.9,1,1, 28.395, 10603.922, 377.202, 52856.563 24/05/30,12:33:32,00,07,1, 12.0,1,1, 28.395, 10603.914, 377.202, 52856.563 24/05/30,12:33:32,01,07,1, 12.0,1,1, 28.395, 10604.716, 378.743, 52859.031 24/05/30,12:33:32,02,07,1, 12.0,1,1, 28.395, 10605.315, 377.702, 52858.161 24/05/30,12:33:32,03,07,1, 12.0,1,1, 28.395, 10603.967, 377.277, 52856.675 24/05/30,12:33:32,04,07,1, 12.0,1,1, 28.395, 10605.631, 379.138, 52860.121 24/05/30,12:33:32,05,07,1, 12.0,1,1, 28.395, 10605.146, 377.089, 52857.254 24/05/30,12:33:32,06,07,1, 12.0,1,1, 28.395, 10604.563, 378.138, 52858.221 24/05/30,12:33:32,07,07,1, 12.0,1,1, 28.395, 10605.864, 378.522, 52859.573 24/05/30,12:33:32,08,07,1, 12.0,1,1, 28.395, 10604.257, 376.685, 52856.036 24/05/30,12:33:32,09,07,1, 12.0,1,1, 28.395, 10604.725, 378.775, 52859.038 24/05/30,12:33:32,10,07,1, 12.0,1,1, 28.395, 10605.311, 377.702, 52858.166 24/05/30,12:33:32,11,07,1, 12.0,1,1, 28.395, 10604.018, 377.333, 52856.693 24/05/30,12:33:32,12,07,1, 12.0,1,1, 28.395, 10605.620, 379.178, 52860.197 24/05/30,12:33:32,13,07,1, 12.0,1,1, 28.395, 10605.135, 377.049, 52857.193 24/05/30,12:33:32,14,07,1, 12.0,1,1, 28.395, 10604.578, 378.125, 52858.041 24/05/30,12:33:32,15,07,1, 12.0,1,1, 28.395, 10605.853, 378.525, 52859.599 24/05/30,12:33:32,16,07,1, 12.0,1,1, 28.395, 10604.209, 376.727, 52856.116 24/05/30,12:33:32,17,07,1, 12.0,1,1, 28.395, 10604.765, 378.738, 52859.124 24/05/30,12:33:32,18,07,1, 12.0,1,1, 28.395, 10605.275, 377.677, 52858.137 24/05/30,12:33:32,19,07,1, 12.0,1,1, 28.395, 10603.992, 377.360, 52856.712 24/05/30,12:33:33,00,07,1, 11.9,1,1, 28.395, 10603.989, 377.360, 52856.712 24/05/30,12:33:33,01,07,1, 11.9,1,1, 28.395, 10604.763, 378.803, 52859.099 24/05/30,12:33:33,02,07,1, 11.9,1,1, 28.395, 10605.348, 377.807, 52858.240 24/05/30,12:33:33,03,07,1, 11.9,1,1, 28.395, 10604.051, 377.341, 52856.697 24/05/30,12:33:33,04,07,1, 11.9,1,1, 28.395, 10605.688, 379.174, 52860.272 24/05/30,12:33:33,05,07,1, 11.9,1,1, 28.395, 10605.152, 377.093, 52857.224 24/05/30,12:33:33,06,07,1, 11.9,1,1, 28.395, 10604.618, 378.128, 52858.200 24/05/30,12:33:33,07,07,1, 11.9,1,1, 28.395, 10605.847, 378.582, 52859.622 24/05/30,12:33:33,08,07,1, 11.9,1,1, 28.395, 10604.244, 376.734, 52856.050 24/05/30,12:33:33,09,07,1, 11.9,1,1, 28.395, 10604.764, 378.792, 52859.066 24/05/30,12:33:33,10,07,1, 11.9,1,1, 28.395, 10605.336, 377.767, 52858.249 24/05/30,12:33:33,11,07,1, 11.9,1,1, 28.395, 10604.048, 377.357, 52856.849 24/05/30,12:33:33,12,07,1, 11.9,1,1, 28.395, 10605.703, 379.183, 52860.337 24/05/30,12:33:33,13,07,1, 11.9,1,1, 28.395, 10605.229, 377.139, 52857.300 24/05/30,12:33:33,14,07,1, 11.9,1,1, 28.395, 10604.644, 378.141, 52858.344 24/05/30,12:33:33,15,07,1, 11.9,1,1, 28.395, 10605.835, 378.558, 52859.669 24/05/30,12:33:33,16,07,1, 11.9,1,1, 28.395, 10604.252, 376.752, 52856.124 24/05/30,12:33:33,17,07,1, 11.9,1,1, 28.395, 10604.737, 378.767, 52859.019 24/05/30,12:33:33,18,07,1, 11.9,1,1, 28.395, 10605.332, 377.749, 52858.161 24/05/30,12:33:33,19,07,1, 11.9,1,1, 28.395, 10604.073, 377.416, 52856.843 24/05/30,12:33:34,00,08,1, 11.9,1,1, 28.393, 10604.073, 377.416, 52856.843 24/05/30,12:33:34,01,08,1, 11.9,1,1, 28.393, 10604.861, 378.858, 52859.197 24/05/30,12:33:34,02,08,1, 11.9,1,1, 28.393, 10605.354, 377.813, 52858.288 24/05/30,12:33:34,03,08,1, 11.9,1,1, 28.393, 10604.136, 377.378, 52856.833 24/05/30,12:33:34,04,08,1, 11.9,1,1, 28.393, 10605.729, 379.192, 52860.294 24/05/30,12:33:34,05,08,1, 11.9,1,1, 28.393, 10605.201, 377.131, 52857.367 24/05/30,12:33:34,06,08,1, 11.9,1,1, 28.393, 10604.628, 378.168, 52858.221 24/05/30,12:33:34,07,08,1, 11.9,1,1, 28.393, 10605.878, 378.566, 52859.671 24/05/30,12:33:34,08,08,1, 11.9,1,1, 28.393, 10604.323, 376.712, 52856.158 24/05/30,12:33:34,09,08,1, 11.9,1,1, 28.393, 10604.832, 378.855, 52859.198 24/05/30,12:33:34,10,08,1, 11.9,1,1, 28.393, 10605.421, 377.794, 52858.258 24/05/30,12:33:34,11,08,1, 11.9,1,1, 28.393, 10604.051, 377.413, 52856.764 24/05/30,12:33:34,12,08,1, 11.9,1,1, 28.393, 10605.763, 379.232, 52860.239 24/05/30,12:33:34,13,08,1, 11.9,1,1, 28.393, 10605.206, 377.163, 52857.258 24/05/30,12:33:34,14,08,1, 11.9,1,1, 28.393, 10604.623, 378.219, 52858.170 24/05/30,12:33:34,15,08,1, 11.9,1,1, 28.393, 10605.947, 378.677, 52859.691 24/05/30,12:33:34,16,08,1, 11.9,1,1, 28.393, 10604.294, 376.786, 52856.227 24/05/30,12:33:34,17,08,1, 11.9,1,1, 28.393, 10604.773, 378.840, 52859.140 24/05/30,12:33:34,18,08,1, 11.9,1,1, 28.393, 10605.416, 377.819, 52858.211 24/05/30,12:33:34,19,08,1, 11.9,1,1, 28.393, 10604.135, 377.408, 52856.764 24/05/30,12:33:35,00,08,1, 11.9,1,1, 28.398, 10604.131, 377.408, 52856.764 24/05/30,12:33:35,01,08,1, 11.9,1,1, 28.398, 10604.886, 378.877, 52859.119 24/05/30,12:33:35,02,08,1, 11.9,1,1, 28.398, 10605.428, 377.828, 52858.225 24/05/30,12:33:35,03,08,1, 11.9,1,1, 28.398, 10604.172, 377.420, 52856.695 24/05/30,12:33:35,04,08,1, 11.9,1,1, 28.398, 10605.727, 379.279, 52860.294 24/05/30,12:33:35,05,08,1, 11.9,1,1, 28.398, 10605.325, 377.207, 52857.237 24/05/30,12:33:35,06,08,1, 11.9,1,1, 28.398, 10604.730, 378.205, 52858.169 24/05/30,12:33:35,07,08,1, 11.9,1,1, 28.398, 10606.031, 378.665, 52859.768 24/05/30,12:33:35,08,08,1, 11.9,1,1, 28.398, 10604.337, 376.789, 52856.176 24/05/30,12:33:35,09,08,1, 11.9,1,1, 28.398, 10604.862, 378.879, 52859.149 24/05/30,12:33:35,10,08,1, 11.9,1,1, 28.398, 10605.422, 377.852, 52858.223 24/05/30,12:33:35,11,08,1, 11.9,1,1, 28.398, 10604.102, 377.392, 52856.644 24/05/30,12:33:35,12,08,1, 11.9,1,1, 28.398, 10605.722, 379.196, 52860.226 24/05/30,12:33:35,13,08,1, 11.9,1,1, 28.398, 10605.272, 377.223, 52857.288 24/05/30,12:33:35,14,08,1, 11.9,1,1, 28.398, 10604.722, 378.243, 52858.220 24/05/30,12:33:35,15,08,1, 11.9,1,1, 28.398, 10605.926, 378.650, 52859.749 24/05/30,12:33:35,16,08,1, 11.9,1,1, 28.398, 10604.346, 376.792, 52856.019 24/05/30,12:33:35,17,08,1, 11.9,1,1, 28.398, 10604.884, 378.887, 52859.093 24/05/30,12:33:35,18,08,1, 11.9,1,1, 28.398, 10605.451, 377.883, 52858.250 24/05/30,12:33:35,19,08,1, 11.9,1,1, 28.398, 10604.108, 377.411, 52856.673 24/05/30,12:33:36,00,08,1, 12.0,1,1, 28.395, 10604.106, 377.411, 52856.673 24/05/30,12:33:36,01,08,1, 12.0,1,1, 28.395, 10604.890, 378.961, 52859.255 24/05/30,12:33:36,02,08,1, 12.0,1,1, 28.395, 10605.464, 377.950, 52858.242 24/05/30,12:33:36,03,08,1, 12.0,1,1, 28.395, 10604.291, 377.470, 52856.792 24/05/30,12:33:36,04,08,1, 12.0,1,1, 28.395, 10605.814, 379.378, 52860.440 24/05/30,12:33:36,05,08,1, 12.0,1,1, 28.395, 10605.343, 377.299, 52857.392 24/05/30,12:33:36,06,08,1, 12.0,1,1, 28.395, 10604.769, 378.345, 52858.332 24/05/30,12:33:36,07,08,1, 12.0,1,1, 28.395, 10606.096, 378.747, 52859.795 24/05/30,12:33:36,08,08,1, 12.0,1,1, 28.395, 10604.451, 376.934, 52856.148 24/05/30,12:33:36,09,08,1, 12.0,1,1, 28.395, 10604.919, 378.927, 52859.206 24/05/30,12:33:36,10,08,1, 12.0,1,1, 28.395, 10605.452, 377.873, 52858.170 24/05/30,12:33:36,11,08,1, 12.0,1,1, 28.395, 10604.213, 377.498, 52856.723 24/05/30,12:33:36,12,08,1, 12.0,1,1, 28.395, 10605.812, 379.388, 52860.405 24/05/30,12:33:36,13,08,1, 12.0,1,1, 28.395, 10605.297, 377.308, 52857.327 24/05/30,12:33:36,14,08,1, 12.0,1,1, 28.395, 10604.720, 378.251, 52858.239 24/05/30,12:33:36,15,08,1, 12.0,1,1, 28.395, 10606.069, 378.731, 52859.778 24/05/30,12:33:36,16,08,1, 12.0,1,1, 28.395, 10604.467, 376.889, 52856.107 24/05/30,12:33:36,17,08,1, 12.0,1,1, 28.395, 10604.929, 378.918, 52859.077 24/05/30,12:33:36,18,08,1, 12.0,1,1, 28.395, 10605.462, 377.910, 52858.200 24/05/30,12:33:36,19,08,1, 12.0,1,1, 28.395, 10604.178, 377.433, 52856.693 24/05/30,12:33:37,00,08,1, 12.0,1,1, 28.392, 10604.173, 377.433, 52856.693 24/05/30,12:33:37,01,08,1, 12.0,1,1, 28.392, 10604.934, 378.989, 52859.173 24/05/30,12:33:37,02,08,1, 12.0,1,1, 28.392, 10605.546, 377.931, 52858.323 24/05/30,12:33:37,03,08,1, 12.0,1,1, 28.392, 10604.230, 377.480, 52856.685 24/05/30,12:33:37,04,08,1, 12.0,1,1, 28.392, 10605.822, 379.390, 52860.279 24/05/30,12:33:37,05,08,1, 12.0,1,1, 28.392, 10605.435, 377.331, 52857.492 24/05/30,12:33:37,06,08,1, 12.0,1,1, 28.392, 10604.780, 378.313, 52858.215 24/05/30,12:33:37,07,08,1, 12.0,1,1, 28.392, 10606.099, 378.844, 52859.777 24/05/30,12:33:37,08,08,1, 12.0,1,1, 28.392, 10604.541, 376.920, 52856.354 24/05/30,12:33:37,09,08,1, 12.0,1,1, 28.392, 10604.894, 378.930, 52858.988 24/05/30,12:33:37,10,08,1, 12.0,1,1, 28.392, 10605.574, 377.999, 52858.349 24/05/30,12:33:37,11,08,1, 12.0,1,1, 28.392, 10604.213, 377.515, 52856.830 24/05/30,12:33:37,12,08,1, 12.0,1,1, 28.392, 10605.800, 379.337, 52860.334 24/05/30,12:33:37,13,08,1, 12.0,1,1, 28.392, 10605.431, 377.369, 52857.402 24/05/30,12:33:37,14,08,1, 12.0,1,1, 28.392, 10604.795, 378.332, 52858.205 24/05/30,12:33:37,15,08,1, 12.0,1,1, 28.392, 10606.075, 378.848, 52859.679 24/05/30,12:33:37,16,08,1, 12.0,1,1, 28.392, 10604.577, 376.878, 52856.189 24/05/30,12:33:37,17,08,1, 12.0,1,1, 28.392, 10604.930, 378.932, 52859.253 24/05/30,12:33:37,18,08,1, 12.0,1,1, 28.392, 10605.536, 378.010, 52858.359 24/05/30,12:33:37,19,08,1, 12.0,1,1, 28.392, 10604.288, 377.511, 52856.807 24/05/30,12:33:38,00,08,1, 11.9,1,1, 28.394, 10604.281, 377.511, 52856.807 24/05/30,12:33:38,01,08,1, 11.9,1,1, 28.394, 10605.025, 378.973, 52859.115 24/05/30,12:33:38,02,08,1, 11.9,1,1, 28.394, 10605.584, 378.032, 52858.329 24/05/30,12:33:38,03,08,1, 11.9,1,1, 28.394, 10604.273, 377.497, 52856.713 24/05/30,12:33:38,04,08,1, 11.9,1,1, 28.394, 10605.828, 379.372, 52860.276 24/05/30,12:33:38,05,08,1, 11.9,1,1, 28.394, 10605.416, 377.427, 52857.486 24/05/30,12:33:38,06,08,1, 11.9,1,1, 28.394, 10604.828, 378.354, 52858.143 24/05/30,12:33:38,07,08,1, 11.9,1,1, 28.394, 10606.179, 378.870, 52859.842 24/05/30,12:33:38,08,08,1, 11.9,1,1, 28.394, 10604.601, 376.963, 52856.284 24/05/30,12:33:38,09,08,1, 11.9,1,1, 28.394, 10605.014, 378.957, 52859.132 24/05/30,12:33:38,10,08,1, 11.9,1,1, 28.394, 10605.670, 378.116, 52858.453 24/05/30,12:33:38,11,08,1, 11.9,1,1, 28.394, 10604.287, 377.495, 52856.760 24/05/30,12:33:38,12,08,1, 11.9,1,1, 28.394, 10605.852, 379.407, 52860.363 24/05/30,12:33:38,13,08,1, 11.9,1,1, 28.394, 10605.440, 377.437, 52857.539 24/05/30,12:33:38,14,08,1, 11.9,1,1, 28.394, 10604.864, 378.359, 52858.225 24/05/30,12:33:38,15,08,1, 11.9,1,1, 28.394, 10606.203, 378.817, 52859.824 24/05/30,12:33:38,16,08,1, 11.9,1,1, 28.394, 10604.649, 376.986, 52856.315 24/05/30,12:33:38,17,08,1, 11.9,1,1, 28.394, 10604.996, 378.997, 52859.171 24/05/30,12:33:38,18,08,1, 11.9,1,1, 28.394, 10605.648, 378.045, 52858.456 24/05/30,12:33:38,19,08,1, 11.9,1,1, 28.394, 10604.276, 377.604, 52856.756 24/05/30,12:33:39,00,07,1, 11.9,1,1, 28.396, 10604.273, 377.604, 52856.756 24/05/30,12:33:39,01,07,1, 11.9,1,1, 28.396, 10605.066, 378.995, 52859.165 24/05/30,12:33:39,02,07,1, 11.9,1,1, 28.396, 10605.659, 378.088, 52858.381 24/05/30,12:33:39,03,07,1, 11.9,1,1, 28.396, 10604.352, 377.513, 52856.782 24/05/30,12:33:39,04,07,1, 11.9,1,1, 28.396, 10605.878, 379.474, 52860.414 24/05/30,12:33:39,05,07,1, 11.9,1,1, 28.396, 10605.555, 377.424, 52857.496 24/05/30,12:33:39,06,07,1, 11.9,1,1, 28.396, 10604.948, 378.362, 52858.255 24/05/30,12:33:39,07,07,1, 11.9,1,1, 28.396, 10606.255, 378.930, 52859.876 24/05/30,12:33:39,08,07,1, 11.9,1,1, 28.396, 10604.725, 376.971, 52856.262 24/05/30,12:33:39,09,07,1, 11.9,1,1, 28.396, 10605.039, 378.966, 52859.192 24/05/30,12:33:39,10,07,1, 11.9,1,1, 28.396, 10605.676, 378.041, 52858.381 24/05/30,12:33:39,11,07,1, 11.9,1,1, 28.396, 10604.325, 377.526, 52856.657 24/05/30,12:33:39,12,07,1, 11.9,1,1, 28.396, 10605.877, 379.497, 52860.407 24/05/30,12:33:39,13,07,1, 11.9,1,1, 28.396, 10605.488, 377.470, 52857.509 24/05/30,12:33:39,14,07,1, 11.9,1,1, 28.396, 10604.932, 378.321, 52858.239 24/05/30,12:33:39,15,07,1, 11.9,1,1, 28.396, 10606.245, 378.877, 52860.004 24/05/30,12:33:39,16,07,1, 11.9,1,1, 28.396, 10604.712, 376.981, 52856.284 24/05/30,12:33:39,17,07,1, 11.9,1,1, 28.396, 10605.048, 378.956, 52859.137 24/05/30,12:33:39,18,07,1, 11.9,1,1, 28.396, 10605.652, 378.048, 52858.405 24/05/30,12:33:39,19,07,1, 11.9,1,1, 28.396, 10604.312, 377.480, 52856.680 24/05/30,12:33:40,00,07,1, 11.9,1,1, 28.398, 10604.306, 377.480, 52856.680 24/05/30,12:33:40,01,07,1, 11.9,1,1, 28.398, 10605.068, 378.944, 52859.022 24/05/30,12:33:40,02,07,1, 11.9,1,1, 28.398, 10605.738, 378.123, 52858.397 24/05/30,12:33:40,03,07,1, 11.9,1,1, 28.398, 10604.330, 377.486, 52856.596 24/05/30,12:33:40,04,07,1, 11.9,1,1, 28.398, 10605.902, 379.489, 52860.362 24/05/30,12:33:40,05,07,1, 11.9,1,1, 28.398, 10605.549, 377.508, 52857.627 24/05/30,12:33:40,06,07,1, 11.9,1,1, 28.398, 10604.919, 378.358, 52858.148 24/05/30,12:33:40,07,07,1, 11.9,1,1, 28.398, 10606.345, 378.991, 52859.962 24/05/30,12:33:40,08,07,1, 11.9,1,1, 28.398, 10604.817, 377.017, 52856.365 24/05/30,12:33:40,09,07,1, 11.9,1,1, 28.398, 10605.077, 379.016, 52858.974 24/05/30,12:33:40,10,07,1, 11.9,1,1, 28.398, 10605.739, 378.182, 52858.448 24/05/30,12:33:40,11,07,1, 11.9,1,1, 28.398, 10604.277, 377.515, 52856.597 24/05/30,12:33:40,12,07,1, 11.9,1,1, 28.398, 10605.862, 379.529, 52860.198 24/05/30,12:33:40,13,07,1, 11.9,1,1, 28.398, 10605.577, 377.544, 52857.571 24/05/30,12:33:40,14,07,1, 11.9,1,1, 28.398, 10604.929, 378.309, 52858.219 24/05/30,12:33:40,15,07,1, 11.9,1,1, 28.398, 10606.315, 379.019, 52860.001 24/05/30,12:33:40,16,07,1, 11.9,1,1, 28.398, 10604.811, 377.016, 52856.270 24/05/30,12:33:40,17,07,1, 11.9,1,1, 28.398, 10605.043, 379.001, 52859.078 24/05/30,12:33:40,18,07,1, 11.9,1,1, 28.398, 10605.708, 378.118, 52858.547 24/05/30,12:33:40,19,07,1, 11.9,1,1, 28.398, 10604.306, 377.505, 52856.573 24/05/30,12:33:41,00,08,1, 11.9,1,1, 28.395, 10604.298, 377.505, 52856.573 24/05/30,12:33:41,01,08,1, 11.9,1,1, 28.395, 10605.120, 378.962, 52858.965 24/05/30,12:33:41,02,08,1, 11.9,1,1, 28.395, 10605.818, 378.258, 52858.546 24/05/30,12:33:41,03,08,1, 11.9,1,1, 28.395, 10604.453, 377.432, 52856.505 24/05/30,12:33:41,04,08,1, 11.9,1,1, 28.395, 10605.826, 379.489, 52860.225 24/05/30,12:33:41,05,08,1, 11.9,1,1, 28.395, 10605.697, 377.607, 52857.722 24/05/30,12:33:41,06,08,1, 11.9,1,1, 28.395, 10604.991, 378.353, 52857.974 24/05/30,12:33:41,07,08,1, 11.9,1,1, 28.395, 10606.451, 379.108, 52860.073 24/05/30,12:33:41,08,08,1, 11.9,1,1, 28.395, 10604.873, 377.108, 52856.432 24/05/30,12:33:41,09,08,1, 11.9,1,1, 28.395, 10605.075, 378.977, 52858.998 24/05/30,12:33:41,10,08,1, 11.9,1,1, 28.395, 10605.806, 378.213, 52858.425 24/05/30,12:33:41,11,08,1, 11.9,1,1, 28.395, 10604.386, 377.473, 52856.485 24/05/30,12:33:41,12,08,1, 11.9,1,1, 28.395, 10605.836, 379.520, 52860.136 24/05/30,12:33:41,13,08,1, 11.9,1,1, 28.395, 10605.680, 377.570, 52857.686 24/05/30,12:33:41,14,08,1, 11.9,1,1, 28.395, 10604.961, 378.311, 52858.088 24/05/30,12:33:41,15,08,1, 11.9,1,1, 28.395, 10606.398, 379.117, 52860.117 24/05/30,12:33:41,16,08,1, 11.9,1,1, 28.395, 10604.937, 377.087, 52856.515 24/05/30,12:33:41,17,08,1, 11.9,1,1, 28.395, 10605.077, 378.911, 52858.970 24/05/30,12:33:41,18,08,1, 11.9,1,1, 28.395, 10605.813, 378.208, 52858.513 24/05/30,12:33:41,19,08,1, 11.9,1,1, 28.395, 10604.441, 377.421, 52856.567 24/05/30,12:33:42,00,08,1, 11.9,1,1, 28.401, 10604.440, 377.421, 52856.567 24/05/30,12:33:42,01,08,1, 11.9,1,1, 28.401, 10605.127, 378.856, 52858.820 24/05/30,12:33:42,02,08,1, 11.9,1,1, 28.401, 10605.940, 378.338, 52858.680 24/05/30,12:33:42,03,08,1, 11.9,1,1, 28.401, 10604.441, 377.362, 52856.450 24/05/30,12:33:42,04,08,1, 11.9,1,1, 28.401, 10605.812, 379.466, 52860.203 24/05/30,12:33:42,05,08,1, 11.9,1,1, 28.401, 10605.719, 377.751, 52857.852 24/05/30,12:33:42,06,08,1, 11.9,1,1, 28.401, 10605.003, 378.277, 52857.981 24/05/30,12:33:42,07,08,1, 11.9,1,1, 28.401, 10606.458, 379.191, 52860.292 24/05/30,12:33:42,08,08,1, 11.9,1,1, 28.401, 10605.107, 377.084, 52856.573 24/05/30,12:33:42,09,08,1, 11.9,1,1, 28.401, 10605.202, 378.952, 52858.986 24/05/30,12:33:42,10,08,1, 11.9,1,1, 28.401, 10605.930, 378.368, 52858.851 24/05/30,12:33:42,11,08,1, 11.9,1,1, 28.401, 10604.393, 377.372, 52856.402 24/05/30,12:33:42,12,08,1, 11.9,1,1, 28.401, 10605.821, 379.496, 52859.945 24/05/30,12:33:42,13,08,1, 11.9,1,1, 28.401, 10605.759, 377.707, 52857.720 24/05/30,12:33:42,14,08,1, 11.9,1,1, 28.401, 10604.917, 378.280, 52857.920 24/05/30,12:33:42,15,08,1, 11.9,1,1, 28.401, 10606.502, 379.261, 52860.203 24/05/30,12:33:42,16,08,1, 11.9,1,1, 28.401, 10605.106, 377.198, 52856.627 24/05/30,12:33:42,17,08,1, 11.9,1,1, 28.401, 10605.205, 378.971, 52858.876 24/05/30,12:33:42,18,08,1, 11.9,1,1, 28.401, 10605.912, 378.308, 52858.750 24/05/30,12:33:42,19,08,1, 11.9,1,1, 28.401, 10604.400, 377.409, 52856.373 24/05/30,12:33:43,00,08,1, 11.9,1,1, 28.397, 10604.398, 377.409, 52856.373 24/05/30,12:33:43,01,08,1, 11.9,1,1, 28.397, 10605.251, 378.824, 52858.758 24/05/30,12:33:43,02,08,1, 11.9,1,1, 28.397, 10606.028, 378.391, 52858.795 24/05/30,12:33:43,03,08,1, 11.9,1,1, 28.397, 10604.477, 377.336, 52856.257 24/05/30,12:33:43,04,08,1, 11.9,1,1, 28.397, 10605.755, 379.418, 52860.052 24/05/30,12:33:43,05,08,1, 11.9,1,1, 28.397, 10605.781, 377.781, 52857.852 24/05/30,12:33:43,06,08,1, 11.9,1,1, 28.397, 10604.977, 378.217, 52857.850 24/05/30,12:33:43,07,08,1, 11.9,1,1, 28.397, 10606.518, 379.265, 52860.382 24/05/30,12:33:43,08,08,1, 11.9,1,1, 28.397, 10605.225, 377.101, 52856.584 24/05/30,12:33:43,09,08,1, 11.9,1,1, 28.397, 10605.250, 378.884, 52858.942 24/05/30,12:33:43,10,08,1, 11.9,1,1, 28.397, 10605.948, 378.388, 52858.951 24/05/30,12:33:43,11,08,1, 11.9,1,1, 28.397, 10604.464, 377.294, 52856.353 24/05/30,12:33:43,12,08,1, 11.9,1,1, 28.397, 10605.739, 379.435, 52860.054 24/05/30,12:33:43,13,08,1, 11.9,1,1, 28.397, 10605.808, 377.791, 52857.868 24/05/30,12:33:43,14,08,1, 11.9,1,1, 28.397, 10605.061, 378.219, 52858.021 24/05/30,12:33:43,15,08,1, 11.9,1,1, 28.397, 10606.515, 379.313, 52860.430 24/05/30,12:33:43,16,08,1, 11.9,1,1, 28.397, 10605.294, 377.186, 52856.679 24/05/30,12:33:43,17,08,1, 11.9,1,1, 28.397, 10605.244, 378.825, 52858.776 24/05/30,12:33:43,18,08,1, 11.9,1,1, 28.397, 10606.039, 378.413, 52858.916 24/05/30,12:33:43,19,08,1, 11.9,1,1, 28.397, 10604.500, 377.307, 52856.350 24/05/30,12:33:44,00,08,1, 11.9,1,1, 28.399, 10604.498, 377.307, 52856.350 24/05/30,12:33:44,01,08,1, 11.9,1,1, 28.399, 10605.289, 378.791, 52858.558 24/05/30,12:33:44,02,08,1, 11.9,1,1, 28.399, 10606.073, 378.492, 52859.018 24/05/30,12:33:44,03,08,1, 11.9,1,1, 28.399, 10604.637, 377.272, 52856.393 24/05/30,12:33:44,04,08,1, 11.9,1,1, 28.399, 10605.670, 379.510, 52859.795 24/05/30,12:33:44,05,08,1, 11.9,1,1, 28.399, 10605.901, 377.875, 52858.104 24/05/30,12:33:44,06,08,1, 11.9,1,1, 28.399, 10605.103, 378.157, 52857.809 24/05/30,12:33:44,07,08,1, 11.9,1,1, 28.399, 10606.529, 379.395, 52860.485 24/05/30,12:33:44,08,08,1, 11.9,1,1, 28.399, 10605.488, 377.266, 52857.072 24/05/30,12:33:44,09,08,1, 11.9,1,1, 28.399, 10605.235, 378.765, 52858.631 24/05/30,12:33:44,10,08,1, 11.9,1,1, 28.399, 10606.110, 378.532, 52858.918 24/05/30,12:33:44,11,08,1, 11.9,1,1, 28.399, 10604.660, 377.264, 52856.356 24/05/30,12:33:44,12,08,1, 11.9,1,1, 28.399, 10605.667, 379.491, 52859.840 24/05/30,12:33:44,13,08,1, 11.9,1,1, 28.399, 10605.842, 377.805, 52858.079 24/05/30,12:33:44,14,08,1, 11.9,1,1, 28.399, 10605.061, 378.141, 52857.724 24/05/30,12:33:44,15,08,1, 11.9,1,1, 28.399, 10606.509, 379.378, 52860.427 24/05/30,12:33:44,16,08,1, 11.9,1,1, 28.399, 10605.476, 377.208, 52856.969 24/05/30,12:33:44,17,08,1, 11.9,1,1, 28.399, 10605.352, 378.746, 52858.669 24/05/30,12:33:44,18,08,1, 11.9,1,1, 28.399, 10606.102, 378.519, 52858.969 24/05/30,12:33:44,19,08,1, 11.9,1,1, 28.399, 10604.648, 377.273, 52856.349 24/05/30,12:33:45,00,08,1, 12.0,1,1, 28.395, 10604.640, 377.273, 52856.349 24/05/30,12:33:45,01,08,1, 12.0,1,1, 28.395, 10605.021, 378.773, 52858.469 24/05/30,12:33:45,02,08,1, 12.0,1,1, 28.395, 10606.436, 378.707, 52859.673 24/05/30,12:33:45,03,08,1, 12.0,1,1, 28.395, 10604.645, 377.222, 52855.875 24/05/30,12:33:45,04,08,1, 12.0,1,1, 28.395, 10605.492, 379.449, 52859.902 24/05/30,12:33:45,05,08,1, 12.0,1,1, 28.395, 10606.160, 377.958, 52858.380 24/05/30,12:33:45,06,08,1, 12.0,1,1, 28.395, 10604.856, 378.101, 52857.150 24/05/30,12:33:45,07,08,1, 12.0,1,1, 28.395, 10606.577, 379.525, 52861.035 24/05/30,12:33:45,08,08,1, 12.0,1,1, 28.395, 10605.759, 377.275, 52856.787 24/05/30,12:33:45,09,08,1, 12.0,1,1, 28.395, 10605.095, 378.798, 52858.337 24/05/30,12:33:45,10,08,1, 12.0,1,1, 28.395, 10606.445, 378.739, 52859.674 24/05/30,12:33:45,11,08,1, 12.0,1,1, 28.395, 10604.672, 377.197, 52855.821 24/05/30,12:33:45,12,08,1, 12.0,1,1, 28.395, 10605.503, 379.510, 52859.827 24/05/30,12:33:45,13,08,1, 12.0,1,1, 28.395, 10606.262, 378.033, 52858.305 24/05/30,12:33:45,14,08,1, 12.0,1,1, 28.395, 10604.813, 378.136, 52857.117 24/05/30,12:33:45,15,08,1, 12.0,1,1, 28.395, 10606.597, 379.598, 52860.941 24/05/30,12:33:45,16,08,1, 12.0,1,1, 28.395, 10605.778, 377.343, 52856.850 24/05/30,12:33:45,17,08,1, 12.0,1,1, 28.395, 10605.080, 378.858, 52858.261 24/05/30,12:33:45,18,08,1, 12.0,1,1, 28.395, 10606.443, 378.711, 52859.625 24/05/30,12:33:45,19,08,1, 12.0,1,1, 28.395, 10604.628, 377.270, 52855.752 24/05/30,12:33:46,00,09,1, 11.9,1,1, 28.397, 10604.624, 377.270, 52855.752 24/05/30,12:33:46,01,09,1, 11.9,1,1, 28.397, 10605.073, 378.730, 52858.269 24/05/30,12:33:46,02,09,1, 11.9,1,1, 28.397, 10606.549, 378.757, 52859.761 24/05/30,12:33:46,03,09,1, 11.9,1,1, 28.397, 10604.762, 377.233, 52855.819 24/05/30,12:33:46,04,09,1, 11.9,1,1, 28.397, 10605.512, 379.480, 52859.826 24/05/30,12:33:46,05,09,1, 11.9,1,1, 28.397, 10606.269, 378.027, 52858.360 24/05/30,12:33:46,06,09,1, 11.9,1,1, 28.397, 10604.862, 378.022, 52856.986 24/05/30,12:33:46,07,09,1, 11.9,1,1, 28.397, 10606.615, 379.553, 52860.870 24/05/30,12:33:46,08,09,1, 11.9,1,1, 28.397, 10605.873, 377.318, 52856.947 24/05/30,12:33:46,09,09,1, 11.9,1,1, 28.397, 10605.098, 378.804, 52858.357 24/05/30,12:33:46,10,09,1, 11.9,1,1, 28.397, 10606.538, 378.700, 52859.849 24/05/30,12:33:46,11,09,1, 11.9,1,1, 28.397, 10604.729, 377.209, 52855.853 24/05/30,12:33:46,12,09,1, 11.9,1,1, 28.397, 10605.551, 379.466, 52859.800 24/05/30,12:33:46,13,09,1, 11.9,1,1, 28.397, 10606.284, 377.993, 52858.401 24/05/30,12:33:46,14,09,1, 11.9,1,1, 28.397, 10604.883, 378.053, 52856.935 24/05/30,12:33:46,15,09,1, 11.9,1,1, 28.397, 10606.701, 379.602, 52860.901 24/05/30,12:33:46,16,09,1, 11.9,1,1, 28.397, 10605.859, 377.331, 52856.922 24/05/30,12:33:46,17,09,1, 11.9,1,1, 28.397, 10605.115, 378.762, 52858.282 24/05/30,12:33:46,18,09,1, 11.9,1,1, 28.397, 10606.558, 378.764, 52859.741 24/05/30,12:33:46,19,09,1, 11.9,1,1, 28.397, 10604.749, 377.178, 52855.796 24/05/30,12:33:47,00,09,1, 11.9,1,1, 28.399, 10604.749, 377.178, 52855.796 24/05/30,12:33:47,01,09,1, 11.9,1,1, 28.399, 10605.230, 378.783, 52858.198 24/05/30,12:33:47,02,09,1, 11.9,1,1, 28.399, 10606.648, 378.895, 52859.816 24/05/30,12:33:47,03,09,1, 11.9,1,1, 28.399, 10604.816, 377.259, 52855.895 24/05/30,12:33:47,04,09,1, 11.9,1,1, 28.399, 10605.510, 379.448, 52859.780 24/05/30,12:33:47,05,09,1, 11.9,1,1, 28.399, 10606.381, 378.137, 52858.469 24/05/30,12:33:47,06,09,1, 11.9,1,1, 28.399, 10604.920, 378.026, 52856.970 24/05/30,12:33:47,07,09,1, 11.9,1,1, 28.399, 10606.660, 379.626, 52860.856 24/05/30,12:33:47,08,09,1, 11.9,1,1, 28.399, 10605.982, 377.332, 52857.085 24/05/30,12:33:47,09,09,1, 11.9,1,1, 28.399, 10605.229, 378.815, 52858.406 24/05/30,12:33:47,10,09,1, 11.9,1,1, 28.399, 10606.601, 378.800, 52859.834 24/05/30,12:33:47,11,09,1, 11.9,1,1, 28.399, 10604.836, 377.211, 52855.739 24/05/30,12:33:47,12,09,1, 11.9,1,1, 28.399, 10605.580, 379.472, 52859.647 24/05/30,12:33:47,13,09,1, 11.9,1,1, 28.399, 10606.393, 378.072, 52858.426 24/05/30,12:33:47,14,09,1, 11.9,1,1, 28.399, 10604.983, 378.098, 52857.025 24/05/30,12:33:47,15,09,1, 11.9,1,1, 28.399, 10606.689, 379.649, 52860.923 24/05/30,12:33:47,16,09,1, 11.9,1,1, 28.399, 10605.952, 377.407, 52857.023 24/05/30,12:33:47,17,09,1, 11.9,1,1, 28.399, 10605.211, 378.826, 52858.374 24/05/30,12:33:47,18,09,1, 11.9,1,1, 28.399, 10606.607, 378.847, 52859.748 24/05/30,12:33:47,19,09,1, 11.9,1,1, 28.399, 10604.818, 377.245, 52855.793 24/05/30,12:33:48,00,09,1, 12.0,1,1, 28.398, 10604.815, 377.245, 52855.793 24/05/30,12:33:48,01,09,1, 12.0,1,1, 28.398, 10605.267, 378.801, 52858.318 24/05/30,12:33:48,02,09,1, 12.0,1,1, 28.398, 10606.664, 378.804, 52859.791 24/05/30,12:33:48,03,09,1, 12.0,1,1, 28.398, 10604.967, 377.222, 52855.898 24/05/30,12:33:48,04,09,1, 12.0,1,1, 28.398, 10605.649, 379.469, 52859.804 24/05/30,12:33:48,05,09,1, 12.0,1,1, 28.398, 10606.412, 378.108, 52858.531 24/05/30,12:33:48,06,09,1, 12.0,1,1, 28.398, 10605.012, 378.076, 52857.040 24/05/30,12:33:48,07,09,1, 12.0,1,1, 28.398, 10606.742, 379.618, 52860.965 24/05/30,12:33:48,08,09,1, 12.0,1,1, 28.398, 10606.081, 377.334, 52857.060 24/05/30,12:33:48,09,09,1, 12.0,1,1, 28.398, 10605.336, 378.832, 52858.392 24/05/30,12:33:48,10,09,1, 12.0,1,1, 28.398, 10606.695, 378.871, 52859.789 24/05/30,12:33:48,11,09,1, 12.0,1,1, 28.398, 10604.917, 377.285, 52855.831 24/05/30,12:33:48,12,09,1, 12.0,1,1, 28.398, 10605.686, 379.489, 52859.716 24/05/30,12:33:48,13,09,1, 12.0,1,1, 28.398, 10606.475, 378.089, 52858.525 24/05/30,12:33:48,14,09,1, 12.0,1,1, 28.398, 10604.995, 378.083, 52856.991 24/05/30,12:33:48,15,09,1, 12.0,1,1, 28.398, 10606.808, 379.618, 52860.844 24/05/30,12:33:48,16,09,1, 12.0,1,1, 28.398, 10606.038, 377.374, 52856.994 24/05/30,12:33:48,17,09,1, 12.0,1,1, 28.398, 10605.307, 378.826, 52858.393 24/05/30,12:33:48,18,09,1, 12.0,1,1, 28.398, 10606.688, 378.837, 52859.872 24/05/30,12:33:48,19,09,1, 12.0,1,1, 28.398, 10604.915, 377.302, 52855.778 24/05/30,12:33:49,00,09,1, 11.9,1,1, 28.400, 10604.907, 377.302, 52855.778 24/05/30,12:33:49,01,09,1, 11.9,1,1, 28.400, 10605.371, 378.866, 52858.364 24/05/30,12:33:49,02,09,1, 11.9,1,1, 28.400, 10606.798, 378.869, 52859.787 24/05/30,12:33:49,03,09,1, 11.9,1,1, 28.400, 10604.953, 377.303, 52855.857 24/05/30,12:33:49,04,09,1, 11.9,1,1, 28.400, 10605.820, 379.525, 52859.859 24/05/30,12:33:49,05,09,1, 11.9,1,1, 28.400, 10606.531, 378.115, 52858.506 24/05/30,12:33:49,06,09,1, 11.9,1,1, 28.400, 10605.120, 378.127, 52857.006 24/05/30,12:33:49,07,09,1, 11.9,1,1, 28.400, 10606.883, 379.635, 52860.937 24/05/30,12:33:49,08,09,1, 11.9,1,1, 28.400, 10606.132, 377.431, 52857.043 24/05/30,12:33:49,09,09,1, 11.9,1,1, 28.400, 10605.390, 378.884, 52858.376 24/05/30,12:33:49,10,09,1, 11.9,1,1, 28.400, 10606.816, 378.831, 52859.770 24/05/30,12:33:49,11,09,1, 11.9,1,1, 28.400, 10604.966, 377.296, 52855.891 24/05/30,12:33:49,12,09,1, 11.9,1,1, 28.400, 10605.778, 379.539, 52859.769 24/05/30,12:33:49,13,09,1, 11.9,1,1, 28.400, 10606.515, 378.156, 52858.527 24/05/30,12:33:49,14,09,1, 11.9,1,1, 28.400, 10605.082, 378.148, 52857.134 24/05/30,12:33:49,15,09,1, 11.9,1,1, 28.400, 10606.888, 379.661, 52860.888 24/05/30,12:33:49,16,09,1, 11.9,1,1, 28.400, 10606.149, 377.429, 52857.055 24/05/30,12:33:49,17,09,1, 11.9,1,1, 28.400, 10605.356, 378.884, 52858.501 24/05/30,12:33:49,18,09,1, 11.9,1,1, 28.400, 10606.739, 378.849, 52859.656 24/05/30,12:33:49,19,09,1, 11.9,1,1, 28.400, 10604.968, 377.335, 52855.980 24/05/30,12:33:50,00,10,1, 11.9,1,1, 28.400, 10604.966, 377.335, 52855.980 24/05/30,12:33:50,01,10,1, 11.9,1,1, 28.400, 10605.426, 378.953, 52858.501 24/05/30,12:33:50,02,10,1, 11.9,1,1, 28.400, 10606.786, 378.843, 52859.775 24/05/30,12:33:50,03,10,1, 11.9,1,1, 28.400, 10605.079, 377.363, 52855.895 24/05/30,12:33:50,04,10,1, 11.9,1,1, 28.400, 10605.905, 379.610, 52859.830 24/05/30,12:33:50,05,10,1, 11.9,1,1, 28.400, 10606.642, 378.077, 52858.439 24/05/30,12:33:50,06,10,1, 11.9,1,1, 28.400, 10605.267, 378.174, 52857.146 24/05/30,12:33:50,07,10,1, 11.9,1,1, 28.400, 10606.946, 379.645, 52860.917 24/05/30,12:33:50,08,10,1, 11.9,1,1, 28.400, 10606.182, 377.421, 52856.897 24/05/30,12:33:50,09,10,1, 11.9,1,1, 28.400, 10605.454, 378.872, 52858.316 24/05/30,12:33:50,10,10,1, 11.9,1,1, 28.400, 10606.825, 378.790, 52859.591 24/05/30,12:33:50,11,10,1, 11.9,1,1, 28.400, 10605.090, 377.308, 52855.829 24/05/30,12:33:50,12,10,1, 11.9,1,1, 28.400, 10605.927, 379.666, 52860.032 24/05/30,12:33:50,13,10,1, 11.9,1,1, 28.400, 10606.626, 378.066, 52858.410 24/05/30,12:33:50,14,10,1, 11.9,1,1, 28.400, 10605.211, 378.165, 52857.129 24/05/30,12:33:50,15,10,1, 11.9,1,1, 28.400, 10607.073, 379.686, 52860.988 24/05/30,12:33:50,16,10,1, 11.9,1,1, 28.400, 10606.191, 377.470, 52856.914 24/05/30,12:33:50,17,10,1, 11.9,1,1, 28.400, 10605.450, 378.855, 52858.348 24/05/30,12:33:50,18,10,1, 11.9,1,1, 28.400, 10606.857, 378.794, 52859.689 24/05/30,12:33:50,19,10,1, 11.9,1,1, 28.400, 10605.025, 377.341, 52855.832 24/05/30,12:33:51,00,09,1, 11.9,1,1, 28.398, 10605.024, 377.341, 52855.832 24/05/30,12:33:51,01,09,1, 11.9,1,1, 28.398, 10605.533, 378.975, 52858.464 24/05/30,12:33:51,02,09,1, 11.9,1,1, 28.398, 10606.858, 378.751, 52859.587 24/05/30,12:33:51,03,09,1, 11.9,1,1, 28.398, 10605.115, 377.388, 52855.887 24/05/30,12:33:51,04,09,1, 11.9,1,1, 28.398, 10606.029, 379.682, 52859.973 24/05/30,12:33:51,05,09,1, 11.9,1,1, 28.398, 10606.746, 378.073, 52858.432 24/05/30,12:33:51,06,09,1, 11.9,1,1, 28.398, 10605.377, 378.247, 52857.191 24/05/30,12:33:51,07,09,1, 11.9,1,1, 28.398, 10607.078, 379.628, 52860.926 24/05/30,12:33:51,08,09,1, 11.9,1,1, 28.398, 10606.237, 377.405, 52856.949 24/05/30,12:33:51,09,09,1, 11.9,1,1, 28.398, 10605.521, 378.896, 52858.520 24/05/30,12:33:51,10,09,1, 11.9,1,1, 28.398, 10606.863, 378.749, 52859.591 24/05/30,12:33:51,11,09,1, 11.9,1,1, 28.398, 10605.158, 377.407, 52855.953 24/05/30,12:33:51,12,09,1, 11.9,1,1, 28.398, 10606.059, 379.644, 52860.124 24/05/30,12:33:51,13,09,1, 11.9,1,1, 28.398, 10606.717, 378.044, 52858.434 24/05/30,12:33:51,14,09,1, 11.9,1,1, 28.398, 10605.375, 378.260, 52857.385 24/05/30,12:33:51,15,09,1, 11.9,1,1, 28.398, 10607.154, 379.646, 52860.950 24/05/30,12:33:51,16,09,1, 11.9,1,1, 28.398, 10606.209, 377.295, 52856.770 24/05/30,12:33:51,17,09,1, 11.9,1,1, 28.398, 10605.594, 378.958, 52858.513 24/05/30,12:33:51,18,09,1, 11.9,1,1, 28.398, 10606.897, 378.781, 52859.604 24/05/30,12:33:51,19,09,1, 11.9,1,1, 28.398, 10605.120, 377.417, 52855.977 24/05/30,12:33:52,00,09,1, 11.9,1,1, 28.396, 10605.116, 377.417, 52855.977 24/05/30,12:33:52,01,09,1, 11.9,1,1, 28.396, 10605.591, 379.043, 52858.601 24/05/30,12:33:52,02,09,1, 11.9,1,1, 28.396, 10606.856, 378.710, 52859.507 24/05/30,12:33:52,03,09,1, 11.9,1,1, 28.396, 10605.162, 377.479, 52856.034 24/05/30,12:33:52,04,09,1, 11.9,1,1, 28.396, 10606.195, 379.712, 52860.164 24/05/30,12:33:52,05,09,1, 11.9,1,1, 28.396, 10606.793, 378.051, 52858.290 24/05/30,12:33:52,06,09,1, 11.9,1,1, 28.396, 10605.521, 378.333, 52857.422 24/05/30,12:33:52,07,09,1, 11.9,1,1, 28.396, 10607.210, 379.611, 52860.958 24/05/30,12:33:52,08,09,1, 11.9,1,1, 28.396, 10606.165, 377.388, 52856.739 24/05/30,12:33:52,09,09,1, 11.9,1,1, 28.396, 10605.608, 379.056, 52858.610 24/05/30,12:33:52,10,09,1, 11.9,1,1, 28.396, 10606.894, 378.711, 52859.534 24/05/30,12:33:52,11,09,1, 11.9,1,1, 28.396, 10605.190, 377.480, 52856.083 24/05/30,12:33:52,12,09,1, 11.9,1,1, 28.396, 10606.253, 379.732, 52860.285 24/05/30,12:33:52,13,09,1, 11.9,1,1, 28.396, 10606.777, 378.076, 52858.408 24/05/30,12:33:52,14,09,1, 11.9,1,1, 28.396, 10605.493, 378.370, 52857.411 24/05/30,12:33:52,15,09,1, 11.9,1,1, 28.396, 10607.263, 379.603, 52861.010 24/05/30,12:33:52,16,09,1, 11.9,1,1, 28.396, 10606.155, 377.424, 52856.749 24/05/30,12:33:52,17,09,1, 11.9,1,1, 28.396, 10605.637, 379.031, 52858.602 24/05/30,12:33:52,18,09,1, 11.9,1,1, 28.396, 10606.924, 378.676, 52859.439 24/05/30,12:33:52,19,09,1, 11.9,1,1, 28.396, 10605.157, 377.472, 52855.975 24/05/30,12:33:53,00,09,1, 11.9,1,1, 28.396, 10605.149, 377.472, 52855.975 24/05/30,12:33:53,01,09,1, 11.9,1,1, 28.396, 10605.736, 379.169, 52858.732 24/05/30,12:33:53,02,09,1, 11.9,1,1, 28.396, 10606.962, 378.641, 52859.377 24/05/30,12:33:53,03,09,1, 11.9,1,1, 28.396, 10605.178, 377.553, 52855.960 24/05/30,12:33:53,04,09,1, 11.9,1,1, 28.396, 10606.461, 379.763, 52860.335 24/05/30,12:33:53,05,09,1, 11.9,1,1, 28.396, 10606.860, 377.993, 52858.101 24/05/30,12:33:53,06,09,1, 11.9,1,1, 28.396, 10605.628, 378.486, 52857.482 24/05/30,12:33:53,07,09,1, 11.9,1,1, 28.396, 10607.343, 379.553, 52860.890 24/05/30,12:33:53,08,09,1, 11.9,1,1, 28.396, 10606.089, 377.398, 52856.575 24/05/30,12:33:53,09,09,1, 11.9,1,1, 28.396, 10605.677, 379.114, 52858.682 24/05/30,12:33:53,10,09,1, 11.9,1,1, 28.396, 10606.970, 378.682, 52859.432 24/05/30,12:33:53,11,09,1, 11.9,1,1, 28.396, 10605.230, 377.588, 52856.143 24/05/30,12:33:53,12,09,1, 11.9,1,1, 28.396, 10606.445, 379.754, 52860.352 24/05/30,12:33:53,13,09,1, 11.9,1,1, 28.396, 10606.885, 377.993, 52858.215 24/05/30,12:33:53,14,09,1, 11.9,1,1, 28.396, 10605.641, 378.490, 52857.611 24/05/30,12:33:53,15,09,1, 11.9,1,1, 28.396, 10607.284, 379.565, 52860.790 24/05/30,12:33:53,16,09,1, 11.9,1,1, 28.396, 10606.108, 377.351, 52856.484 24/05/30,12:33:53,17,09,1, 11.9,1,1, 28.396, 10605.675, 379.177, 52858.799 24/05/30,12:33:53,18,09,1, 11.9,1,1, 28.396, 10606.921, 378.686, 52859.385 24/05/30,12:33:53,19,09,1, 11.9,1,1, 28.396, 10605.191, 377.567, 52856.082 24/05/30,12:33:54,00,09,1, 11.9,1,1, 28.395, 10605.191, 377.567, 52856.082 24/05/30,12:33:54,01,09,1, 11.9,1,1, 28.395, 10605.799, 379.234, 52858.888 24/05/30,12:33:54,02,09,1, 11.9,1,1, 28.395, 10607.012, 378.622, 52859.337 24/05/30,12:33:54,03,09,1, 11.9,1,1, 28.395, 10605.261, 377.704, 52856.227 24/05/30,12:33:54,04,09,1, 11.9,1,1, 28.395, 10606.629, 379.799, 52860.560 24/05/30,12:33:54,05,09,1, 11.9,1,1, 28.395, 10606.851, 377.867, 52858.125 24/05/30,12:33:54,06,09,1, 11.9,1,1, 28.395, 10605.732, 378.525, 52857.775 24/05/30,12:33:54,07,09,1, 11.9,1,1, 28.395, 10607.380, 379.460, 52860.746 24/05/30,12:33:54,08,09,1, 11.9,1,1, 28.395, 10606.009, 377.334, 52856.324 24/05/30,12:33:54,09,09,1, 11.9,1,1, 28.395, 10605.751, 379.266, 52858.816 24/05/30,12:33:54,10,09,1, 11.9,1,1, 28.395, 10607.004, 378.585, 52859.138 24/05/30,12:33:54,11,09,1, 11.9,1,1, 28.395, 10605.329, 377.678, 52856.186 24/05/30,12:33:54,12,09,1, 11.9,1,1, 28.395, 10606.640, 379.793, 52860.437 24/05/30,12:33:54,13,09,1, 11.9,1,1, 28.395, 10606.883, 377.941, 52857.908 24/05/30,12:33:54,14,09,1, 11.9,1,1, 28.395, 10605.753, 378.534, 52857.811 24/05/30,12:33:54,15,09,1, 11.9,1,1, 28.395, 10607.365, 379.420, 52860.708 24/05/30,12:33:54,16,09,1, 11.9,1,1, 28.395, 10605.998, 377.270, 52856.220 24/05/30,12:33:54,17,09,1, 11.9,1,1, 28.395, 10605.766, 379.227, 52858.839 24/05/30,12:33:54,18,09,1, 11.9,1,1, 28.395, 10607.004, 378.591, 52859.078 24/05/30,12:33:54,19,09,1, 11.9,1,1, 28.395, 10605.310, 377.697, 52856.162 24/05/30,12:33:55,00,09,1, 11.9,1,1, 28.403, 10605.308, 377.697, 52856.162 24/05/30,12:33:55,01,09,1, 11.9,1,1, 28.403, 10605.893, 379.331, 52858.919 24/05/30,12:33:55,02,09,1, 11.9,1,1, 28.403, 10607.027, 378.568, 52859.085 24/05/30,12:33:55,03,09,1, 11.9,1,1, 28.403, 10605.351, 377.844, 52856.292 24/05/30,12:33:55,04,09,1, 11.9,1,1, 28.403, 10606.860, 379.925, 52860.713 24/05/30,12:33:55,05,09,1, 11.9,1,1, 28.403, 10606.896, 377.948, 52857.984 24/05/30,12:33:55,06,09,1, 11.9,1,1, 28.403, 10605.770, 378.644, 52857.809 24/05/30,12:33:55,07,09,1, 11.9,1,1, 28.403, 10607.495, 379.424, 52860.677 24/05/30,12:33:55,08,09,1, 11.9,1,1, 28.403, 10605.978, 377.390, 52856.273 24/05/30,12:33:55,09,09,1, 11.9,1,1, 28.403, 10605.855, 379.392, 52859.026 24/05/30,12:33:55,10,09,1, 11.9,1,1, 28.403, 10607.001, 378.543, 52858.997 24/05/30,12:33:55,11,09,1, 11.9,1,1, 28.403, 10605.388, 377.814, 52856.355 24/05/30,12:33:55,12,09,1, 11.9,1,1, 28.403, 10606.878, 379.936, 52860.776 24/05/30,12:33:55,13,09,1, 11.9,1,1, 28.403, 10606.958, 377.886, 52857.826 24/05/30,12:33:55,14,09,1, 11.9,1,1, 28.403, 10605.828, 378.689, 52857.927 24/05/30,12:33:55,15,09,1, 11.9,1,1, 28.403, 10607.449, 379.388, 52860.666 24/05/30,12:33:55,16,09,1, 11.9,1,1, 28.403, 10605.967, 377.321, 52856.038 24/05/30,12:33:55,17,09,1, 11.9,1,1, 28.403, 10605.896, 379.305, 52859.018 24/05/30,12:33:55,18,09,1, 11.9,1,1, 28.403, 10607.003, 378.522, 52858.956 24/05/30,12:33:55,19,09,1, 11.9,1,1, 28.403, 10605.355, 377.812, 52856.241 24/05/30,12:33:56,00,09,1, 12.0,1,1, 28.401, 10605.350, 377.812, 52856.241 24/05/30,12:33:56,01,09,1, 12.0,1,1, 28.401, 10606.221, 379.342, 52859.202 24/05/30,12:33:56,02,09,1, 12.0,1,1, 28.401, 10606.756, 378.492, 52858.560 24/05/30,12:33:56,03,09,1, 12.0,1,1, 28.401, 10605.630, 377.947, 52856.937 24/05/30,12:33:56,04,09,1, 12.0,1,1, 28.401, 10607.073, 379.810, 52860.430 24/05/30,12:33:56,05,09,1, 12.0,1,1, 28.401, 10606.774, 377.841, 52857.750 24/05/30,12:33:56,06,09,1, 12.0,1,1, 28.401, 10606.221, 378.780, 52858.396 24/05/30,12:33:56,07,09,1, 12.0,1,1, 28.401, 10607.344, 379.287, 52859.968 24/05/30,12:33:56,08,09,1, 12.0,1,1, 28.401, 10605.881, 377.373, 52856.502 24/05/30,12:33:56,09,09,1, 12.0,1,1, 28.401, 10606.248, 379.397, 52859.149 24/05/30,12:33:56,10,09,1, 12.0,1,1, 28.401, 10606.828, 378.442, 52858.554 24/05/30,12:33:56,11,09,1, 12.0,1,1, 28.401, 10605.689, 377.954, 52857.005 24/05/30,12:33:56,12,09,1, 12.0,1,1, 28.401, 10607.090, 379.849, 52860.345 24/05/30,12:33:56,13,09,1, 12.0,1,1, 28.401, 10606.775, 377.774, 52857.769 24/05/30,12:33:56,14,09,1, 12.0,1,1, 28.401, 10606.158, 378.764, 52858.390 24/05/30,12:33:56,15,09,1, 12.0,1,1, 28.401, 10607.352, 379.207, 52859.945 24/05/30,12:33:56,16,09,1, 12.0,1,1, 28.401, 10605.887, 377.386, 52856.552 24/05/30,12:33:56,17,09,1, 12.0,1,1, 28.401, 10606.258, 379.405, 52859.149 24/05/30,12:33:56,18,09,1, 12.0,1,1, 28.401, 10606.847, 378.469, 52858.584 24/05/30,12:33:56,19,09,1, 12.0,1,1, 28.401, 10605.634, 378.001, 52857.074 24/05/30,12:33:57,00,09,1, 11.9,1,1, 28.401, 10605.633, 378.001, 52857.074 24/05/30,12:33:57,01,09,1, 11.9,1,1, 28.401, 10606.380, 379.452, 52859.148 24/05/30,12:33:57,02,09,1, 11.9,1,1, 28.401, 10606.875, 378.474, 52858.530 24/05/30,12:33:57,03,09,1, 11.9,1,1, 28.401, 10605.797, 378.096, 52857.158 24/05/30,12:33:57,04,09,1, 11.9,1,1, 28.401, 10607.263, 379.854, 52860.558 24/05/30,12:33:57,05,09,1, 11.9,1,1, 28.401, 10606.797, 377.856, 52857.779 24/05/30,12:33:57,06,09,1, 11.9,1,1, 28.401, 10606.306, 378.902, 52858.421 24/05/30,12:33:57,07,09,1, 11.9,1,1, 28.401, 10607.457, 379.257, 52860.250 24/05/30,12:33:57,08,09,1, 11.9,1,1, 28.401, 10605.742, 377.409, 52856.240 24/05/30,12:33:57,09,09,1, 11.9,1,1, 28.401, 10606.543, 379.568, 52860.072 24/05/30,12:33:57,10,09,1, 11.9,1,1, 28.401, 10607.242, 378.423, 52858.584 24/05/30,12:33:57,11,09,1, 11.9,1,1, 28.401, 10605.413, 378.051, 52857.189 24/05/30,12:33:57,12,09,1, 11.9,1,1, 28.401, 10607.602, 379.916, 52861.389 24/05/30,12:33:57,13,09,1, 11.9,1,1, 28.401, 10606.649, 377.706, 52857.091 24/05/30,12:33:57,14,09,1, 11.9,1,1, 28.401, 10606.027, 378.978, 52859.050 24/05/30,12:33:57,15,09,1, 11.9,1,1, 28.401, 10607.815, 379.267, 52860.364 24/05/30,12:33:57,16,09,1, 11.9,1,1, 28.401, 10605.609, 377.378, 52855.954 24/05/30,12:33:57,17,09,1, 11.9,1,1, 28.401, 10606.618, 379.635, 52860.386 24/05/30,12:33:57,18,09,1, 11.9,1,1, 28.401, 10607.269, 378.393, 52858.349 24/05/30,12:33:57,19,09,1, 11.9,1,1, 28.401, 10605.442, 378.060, 52857.103 24/05/30,12:33:58,00,09,1, 11.9,1,1, 28.402, 10605.441, 378.060, 52857.103 24/05/30,12:33:58,01,09,1, 11.9,1,1, 28.402, 10606.740, 379.656, 52860.615 24/05/30,12:33:58,02,09,1, 11.9,1,1, 28.402, 10607.253, 378.303, 52858.344 24/05/30,12:33:58,03,09,1, 11.9,1,1, 28.402, 10605.536, 378.092, 52857.076 24/05/30,12:33:58,04,09,1, 11.9,1,1, 28.402, 10607.840, 379.919, 52861.531 24/05/30,12:33:58,05,09,1, 11.9,1,1, 28.402, 10606.580, 377.692, 52856.823 24/05/30,12:33:58,06,09,1, 11.9,1,1, 28.402, 10606.087, 379.035, 52859.062 24/05/30,12:33:58,07,09,1, 11.9,1,1, 28.402, 10607.921, 379.210, 52860.219 24/05/30,12:33:58,08,09,1, 11.9,1,1, 28.402, 10605.582, 377.389, 52855.958 24/05/30,12:33:58,09,09,1, 11.9,1,1, 28.402, 10606.760, 379.681, 52860.458 24/05/30,12:33:58,10,09,1, 11.9,1,1, 28.402, 10607.347, 378.311, 52858.287 24/05/30,12:33:58,11,09,1, 11.9,1,1, 28.402, 10605.484, 378.086, 52857.163 24/05/30,12:33:58,12,09,1, 11.9,1,1, 28.402, 10607.833, 379.928, 52861.382 24/05/30,12:33:58,13,09,1, 11.9,1,1, 28.402, 10606.644, 377.629, 52856.799 24/05/30,12:33:58,14,09,1, 11.9,1,1, 28.402, 10606.134, 379.014, 52859.175 24/05/30,12:33:58,15,09,1, 11.9,1,1, 28.402, 10607.866, 379.219, 52860.265 24/05/30,12:33:58,16,09,1, 11.9,1,1, 28.402, 10605.602, 377.397, 52855.995 24/05/30,12:33:58,17,09,1, 11.9,1,1, 28.402, 10606.774, 379.678, 52860.602 24/05/30,12:33:58,18,09,1, 11.9,1,1, 28.402, 10607.335, 378.292, 52858.259 24/05/30,12:33:58,19,09,1, 11.9,1,1, 28.402, 10605.514, 378.118, 52857.334 24/05/30,12:33:59,00,09,1, 11.9,1,1, 28.402, 10605.508, 378.118, 52857.334 24/05/30,12:33:59,01,09,1, 11.9,1,1, 28.402, 10606.892, 379.693, 52860.740 24/05/30,12:33:59,02,09,1, 11.9,1,1, 28.402, 10607.345, 378.240, 52858.305 24/05/30,12:33:59,03,09,1, 11.9,1,1, 28.402, 10605.565, 378.151, 52857.345 24/05/30,12:33:59,04,09,1, 11.9,1,1, 28.402, 10607.929, 379.896, 52861.503 24/05/30,12:33:59,05,09,1, 11.9,1,1, 28.402, 10606.666, 377.600, 52856.807 24/05/30,12:33:59,06,09,1, 11.9,1,1, 28.402, 10606.202, 379.053, 52859.199 24/05/30,12:33:59,07,09,1, 11.9,1,1, 28.402, 10607.934, 379.126, 52860.071 24/05/30,12:33:59,08,09,1, 11.9,1,1, 28.402, 10605.595, 377.420, 52855.953 24/05/30,12:33:59,09,09,1, 11.9,1,1, 28.402, 10606.856, 379.673, 52860.681 24/05/30,12:33:59,10,09,1, 11.9,1,1, 28.402, 10607.299, 378.223, 52858.181 24/05/30,12:33:59,11,09,1, 11.9,1,1, 28.402, 10605.551, 378.134, 52857.232 24/05/30,12:33:59,12,09,1, 11.9,1,1, 28.402, 10607.951, 379.893, 52861.478 24/05/30,12:33:59,13,09,1, 11.9,1,1, 28.402, 10606.664, 377.557, 52856.829 24/05/30,12:33:59,14,09,1, 11.9,1,1, 28.402, 10606.190, 379.039, 52859.194 24/05/30,12:33:59,15,09,1, 11.9,1,1, 28.402, 10607.959, 379.181, 52860.097 24/05/30,12:33:59,16,09,1, 11.9,1,1, 28.402, 10605.653, 377.388, 52855.973 24/05/30,12:33:59,17,09,1, 11.9,1,1, 28.402, 10606.917, 379.698, 52860.747 24/05/30,12:33:59,18,09,1, 11.9,1,1, 28.402, 10607.368, 378.306, 52858.239 24/05/30,12:33:59,19,09,1, 11.9,1,1, 28.402, 10605.554, 378.130, 52857.320 24/05/30,12:34:00,00,09,1, 11.9,1,1, 28.400, 10605.550, 378.130, 52857.320 24/05/30,12:34:00,01,09,1, 11.9,1,1, 28.400, 10607.047, 379.727, 52860.916 24/05/30,12:34:00,02,09,1, 11.9,1,1, 28.400, 10607.402, 378.216, 52858.051 24/05/30,12:34:00,03,09,1, 11.9,1,1, 28.400, 10605.529, 378.183, 52857.304 24/05/30,12:34:00,04,09,1, 11.9,1,1, 28.400, 10608.099, 379.940, 52861.517 24/05/30,12:34:00,05,09,1, 11.9,1,1, 28.400, 10606.622, 377.594, 52856.575 24/05/30,12:34:00,06,09,1, 11.9,1,1, 28.400, 10606.279, 379.120, 52859.382 24/05/30,12:34:00,07,09,1, 11.9,1,1, 28.400, 10608.015, 379.084, 52859.764 24/05/30,12:34:00,08,09,1, 11.9,1,1, 28.400, 10605.746, 377.362, 52856.042 24/05/30,12:34:00,09,09,1, 11.9,1,1, 28.400, 10606.841, 379.587, 52859.913 24/05/30,12:34:00,10,09,1, 11.9,1,1, 28.400, 10607.127, 378.277, 52858.152 24/05/30,12:34:00,11,09,1, 11.9,1,1, 28.400, 10606.000, 378.242, 52857.409 24/05/30,12:34:00,12,09,1, 11.9,1,1, 28.400, 10607.722, 379.794, 52860.692 24/05/30,12:34:00,13,09,1, 11.9,1,1, 28.400, 10606.846, 377.615, 52857.252 24/05/30,12:34:00,14,09,1, 11.9,1,1, 28.400, 10606.448, 378.942, 52858.665 24/05/30,12:34:00,15,09,1, 11.9,1,1, 28.400, 10607.599, 379.018, 52859.549 24/05/30,12:34:00,16,09,1, 11.9,1,1, 28.400, 10605.931, 377.446, 52856.389 24/05/30,12:34:00,17,09,1, 11.9,1,1, 28.400, 10606.735, 379.611, 52859.726 24/05/30,12:34:00,18,09,1, 11.9,1,1, 28.400, 10607.161, 378.268, 52858.341 24/05/30,12:34:00,19,09,1, 11.9,1,1, 28.400, 10606.036, 378.197, 52857.440 24/05/30,12:34:01,00,09,1, 11.9,1,1, 28.401, 10606.034, 378.197, 52857.440 24/05/30,12:34:01,01,09,1, 11.9,1,1, 28.401, 10606.807, 379.587, 52859.714 24/05/30,12:34:01,02,09,1, 11.9,1,1, 28.401, 10607.221, 378.292, 52858.317 24/05/30,12:34:01,03,09,1, 11.9,1,1, 28.401, 10606.147, 378.216, 52857.472 24/05/30,12:34:01,04,09,1, 11.9,1,1, 28.401, 10607.734, 379.832, 52860.717 24/05/30,12:34:01,05,09,1, 11.9,1,1, 28.401, 10606.957, 377.670, 52857.302 24/05/30,12:34:01,06,09,1, 11.9,1,1, 28.401, 10606.584, 378.889, 52858.577 24/05/30,12:34:01,07,09,1, 11.9,1,1, 28.401, 10607.641, 379.039, 52859.684 24/05/30,12:34:01,08,09,1, 11.9,1,1, 28.401, 10606.000, 377.424, 52856.191 24/05/30,12:34:01,09,09,1, 11.9,1,1, 28.401, 10606.803, 379.553, 52859.542 24/05/30,12:34:01,10,09,1, 11.9,1,1, 28.401, 10607.212, 378.301, 52858.265 24/05/30,12:34:01,11,09,1, 11.9,1,1, 28.401, 10606.147, 378.172, 52857.333 24/05/30,12:34:01,12,09,1, 11.9,1,1, 28.401, 10607.824, 379.836, 52860.761 24/05/30,12:34:01,13,09,1, 11.9,1,1, 28.401, 10607.031, 377.683, 52857.333 24/05/30,12:34:01,14,09,1, 11.9,1,1, 28.401, 10606.630, 378.910, 52858.755 24/05/30,12:34:01,15,09,1, 11.9,1,1, 28.401, 10607.651, 379.093, 52859.664 24/05/30,12:34:01,16,09,1, 11.9,1,1, 28.401, 10606.067, 377.410, 52856.302 24/05/30,12:34:01,17,09,1, 11.9,1,1, 28.401, 10606.795, 379.521, 52859.737 24/05/30,12:34:01,18,09,1, 11.9,1,1, 28.401, 10607.265, 378.278, 52858.371 24/05/30,12:34:01,19,09,1, 11.9,1,1, 28.401, 10606.064, 378.163, 52857.276 24/05/30,12:34:02,00,09,1, 11.9,1,1, 28.403, 10606.059, 378.163, 52857.276 24/05/30,12:34:02,01,09,1, 11.9,1,1, 28.403, 10606.847, 379.525, 52859.539 24/05/30,12:34:02,02,09,1, 11.9,1,1, 28.403, 10607.241, 378.333, 52858.390 24/05/30,12:34:02,03,09,1, 11.9,1,1, 28.403, 10606.118, 378.151, 52857.240 24/05/30,12:34:02,04,09,1, 11.9,1,1, 28.403, 10607.786, 379.849, 52860.554 24/05/30,12:34:02,05,09,1, 11.9,1,1, 28.403, 10607.091, 377.672, 52857.466 24/05/30,12:34:02,06,09,1, 11.9,1,1, 28.403, 10606.602, 378.881, 52858.576 24/05/30,12:34:02,07,09,1, 11.9,1,1, 28.403, 10607.804, 379.085, 52859.662 24/05/30,12:34:02,08,09,1, 11.9,1,1, 28.403, 10606.145, 377.321, 52856.302 24/05/30,12:34:02,09,09,1, 11.9,1,1, 28.403, 10606.855, 379.491, 52859.443 24/05/30,12:34:02,10,09,1, 11.9,1,1, 28.403, 10607.311, 378.267, 52858.324 24/05/30,12:34:02,11,09,1, 11.9,1,1, 28.403, 10606.085, 378.128, 52857.134 24/05/30,12:34:02,12,09,1, 11.9,1,1, 28.403, 10607.828, 379.753, 52860.629 24/05/30,12:34:02,13,09,1, 11.9,1,1, 28.403, 10607.147, 377.654, 52857.413 24/05/30,12:34:02,14,09,1, 11.9,1,1, 28.403, 10606.648, 378.853, 52858.530 24/05/30,12:34:02,15,09,1, 11.9,1,1, 28.403, 10607.822, 379.068, 52859.765 24/05/30,12:34:02,16,09,1, 11.9,1,1, 28.403, 10606.222, 377.411, 52856.343 24/05/30,12:34:02,17,09,1, 11.9,1,1, 28.403, 10606.929, 379.473, 52859.593 24/05/30,12:34:02,18,09,1, 11.9,1,1, 28.403, 10607.308, 378.324, 52858.345 24/05/30,12:34:02,19,09,1, 11.9,1,1, 28.403, 10606.155, 378.053, 52857.101 24/05/30,12:34:03,00,09,1, 11.9,1,1, 28.401, 10606.151, 378.053, 52857.101 24/05/30,12:34:03,01,09,1, 11.9,1,1, 28.401, 10606.845, 379.451, 52859.272 24/05/30,12:34:03,02,09,1, 11.9,1,1, 28.401, 10607.441, 378.353, 52858.451 24/05/30,12:34:03,03,09,1, 11.9,1,1, 28.401, 10606.209, 378.048, 52857.159 24/05/30,12:34:03,04,09,1, 11.9,1,1, 28.401, 10607.786, 379.851, 52860.667 24/05/30,12:34:03,05,09,1, 11.9,1,1, 28.401, 10607.293, 377.797, 52857.583 24/05/30,12:34:03,06,09,1, 11.9,1,1, 28.401, 10606.731, 378.780, 52858.474 24/05/30,12:34:03,07,09,1, 11.9,1,1, 28.401, 10607.973, 379.205, 52859.925 24/05/30,12:34:03,08,09,1, 11.9,1,1, 28.401, 10606.358, 377.366, 52856.417 24/05/30,12:34:03,09,09,1, 11.9,1,1, 28.401, 10606.867, 379.411, 52859.347 24/05/30,12:34:03,10,09,1, 11.9,1,1, 28.401, 10607.456, 378.467, 52858.367 24/05/30,12:34:03,11,09,1, 11.9,1,1, 28.401, 10606.213, 378.056, 52857.122 24/05/30,12:34:03,12,09,1, 11.9,1,1, 28.401, 10607.829, 379.848, 52860.638 24/05/30,12:34:03,13,09,1, 11.9,1,1, 28.401, 10607.326, 377.802, 52857.549 24/05/30,12:34:03,14,09,1, 11.9,1,1, 28.401, 10606.728, 378.803, 52858.557 24/05/30,12:34:03,15,09,1, 11.9,1,1, 28.401, 10607.951, 379.196, 52859.969 24/05/30,12:34:03,16,09,1, 11.9,1,1, 28.401, 10606.382, 377.434, 52856.360 24/05/30,12:34:03,17,09,1, 11.9,1,1, 28.401, 10606.899, 379.463, 52859.373 24/05/30,12:34:03,18,09,1, 11.9,1,1, 28.401, 10607.417, 378.418, 52858.445 24/05/30,12:34:03,19,09,1, 11.9,1,1, 28.401, 10606.223, 378.033, 52857.071 24/05/30,12:34:04,00,09,1, 11.9,1,1, 28.403, 10606.217, 378.033, 52857.071 24/05/30,12:34:04,01,09,1, 11.9,1,1, 28.403, 10606.939, 379.353, 52859.213 24/05/30,12:34:04,02,09,1, 11.9,1,1, 28.403, 10607.604, 378.501, 52858.772 24/05/30,12:34:04,03,09,1, 11.9,1,1, 28.403, 10606.253, 377.938, 52856.946 24/05/30,12:34:04,04,09,1, 11.9,1,1, 28.403, 10607.807, 379.897, 52860.571 24/05/30,12:34:04,05,09,1, 11.9,1,1, 28.403, 10607.447, 377.861, 52857.704 24/05/30,12:34:04,06,09,1, 11.9,1,1, 28.403, 10606.809, 378.770, 52858.362 24/05/30,12:34:04,07,09,1, 11.9,1,1, 28.403, 10608.194, 379.334, 52860.155 24/05/30,12:34:04,08,09,1, 11.9,1,1, 28.403, 10606.525, 377.417, 52856.432 24/05/30,12:34:04,09,09,1, 11.9,1,1, 28.403, 10606.927, 379.446, 52859.203 24/05/30,12:34:04,10,09,1, 11.9,1,1, 28.403, 10607.589, 378.539, 52858.681 24/05/30,12:34:04,11,09,1, 11.9,1,1, 28.403, 10606.268, 377.879, 52856.882 24/05/30,12:34:04,12,09,1, 11.9,1,1, 28.403, 10607.738, 379.818, 52860.442 24/05/30,12:34:04,13,09,1, 11.9,1,1, 28.403, 10607.436, 377.873, 52857.813 24/05/30,12:34:04,14,09,1, 11.9,1,1, 28.403, 10606.781, 378.743, 52858.366 24/05/30,12:34:04,15,09,1, 11.9,1,1, 28.403, 10608.190, 379.340, 52860.189 24/05/30,12:34:04,16,09,1, 11.9,1,1, 28.403, 10606.627, 377.371, 52856.503 24/05/30,12:34:04,17,09,1, 11.9,1,1, 28.403, 10606.993, 379.339, 52859.259 24/05/30,12:34:04,18,09,1, 11.9,1,1, 28.403, 10607.597, 378.510, 52858.695 24/05/30,12:34:04,19,09,1, 11.9,1,1, 28.403, 10606.215, 377.886, 52856.773 24/05/30,12:34:05,00,09,1, 11.8,1,1, 28.403, 10606.209, 377.886, 52856.773 24/05/30,12:34:05,01,09,1, 11.8,1,1, 28.403, 10607.076, 379.251, 52859.056 24/05/30,12:34:05,02,09,1, 11.8,1,1, 28.403, 10607.773, 378.631, 52858.847 24/05/30,12:34:05,03,09,1, 11.8,1,1, 28.403, 10606.331, 377.795, 52856.662 24/05/30,12:34:05,04,09,1, 11.8,1,1, 28.403, 10607.760, 379.779, 52860.377 24/05/30,12:34:05,05,09,1, 11.8,1,1, 28.403, 10607.565, 377.989, 52857.902 24/05/30,12:34:05,06,09,1, 11.8,1,1, 28.403, 10606.874, 378.707, 52858.265 24/05/30,12:34:05,07,09,1, 11.8,1,1, 28.403, 10608.266, 379.426, 52860.358 24/05/30,12:34:05,08,09,1, 11.8,1,1, 28.403, 10606.883, 377.405, 52856.537 24/05/30,12:34:05,09,09,1, 11.8,1,1, 28.403, 10607.062, 379.209, 52859.068 24/05/30,12:34:05,10,09,1, 11.8,1,1, 28.403, 10607.787, 378.577, 52858.727 24/05/30,12:34:05,11,09,1, 11.8,1,1, 28.403, 10606.285, 377.734, 52856.580 24/05/30,12:34:05,12,09,1, 11.8,1,1, 28.403, 10607.745, 379.787, 52860.396 24/05/30,12:34:05,13,09,1, 11.8,1,1, 28.403, 10607.568, 377.954, 52857.869 24/05/30,12:34:05,14,09,1, 11.8,1,1, 28.403, 10606.896, 378.628, 52858.159 24/05/30,12:34:05,15,09,1, 11.8,1,1, 28.403, 10608.395, 379.520, 52860.513 24/05/30,12:34:05,16,09,1, 11.8,1,1, 28.403, 10606.939, 377.356, 52856.700 24/05/30,12:34:05,17,09,1, 11.8,1,1, 28.403, 10607.044, 379.277, 52859.058 24/05/30,12:34:05,18,09,1, 11.8,1,1, 28.403, 10607.809, 378.642, 52858.815 24/05/30,12:34:05,19,09,1, 11.8,1,1, 28.403, 10606.354, 377.744, 52856.699 24/05/30,12:34:06,00,09,1, 12.0,1,1, 28.403, 10606.351, 377.744, 52856.699 24/05/30,12:34:06,01,09,1, 12.0,1,1, 28.403, 10607.150, 379.184, 52858.917 24/05/30,12:34:06,02,09,1, 12.0,1,1, 28.403, 10607.903, 378.768, 52858.986 24/05/30,12:34:06,03,09,1, 12.0,1,1, 28.403, 10606.420, 377.622, 52856.420 24/05/30,12:34:06,04,09,1, 12.0,1,1, 28.403, 10607.669, 379.815, 52860.177 24/05/30,12:34:06,05,09,1, 12.0,1,1, 28.403, 10607.715, 378.117, 52858.118 24/05/30,12:34:06,06,09,1, 12.0,1,1, 28.403, 10606.915, 378.556, 52857.954 24/05/30,12:34:06,07,09,1, 12.0,1,1, 28.403, 10608.429, 379.655, 52860.537 24/05/30,12:34:06,08,09,1, 12.0,1,1, 28.403, 10607.190, 377.495, 52856.895 24/05/30,12:34:06,09,09,1, 12.0,1,1, 28.403, 10607.152, 379.165, 52858.856 24/05/30,12:34:06,10,09,1, 12.0,1,1, 28.403, 10607.981, 378.759, 52859.025 24/05/30,12:34:06,11,09,1, 12.0,1,1, 28.403, 10606.403, 377.612, 52856.500 24/05/30,12:34:06,12,09,1, 12.0,1,1, 28.403, 10607.646, 379.775, 52860.111 24/05/30,12:34:06,13,09,1, 12.0,1,1, 28.403, 10607.743, 378.178, 52858.151 24/05/30,12:34:06,14,09,1, 12.0,1,1, 28.403, 10606.898, 378.471, 52857.872 24/05/30,12:34:06,15,09,1, 12.0,1,1, 28.403, 10608.398, 379.637, 52860.430 24/05/30,12:34:06,16,09,1, 12.0,1,1, 28.403, 10607.280, 377.520, 52856.925 24/05/30,12:34:06,17,09,1, 12.0,1,1, 28.403, 10607.118, 379.134, 52859.003 24/05/30,12:34:06,18,09,1, 12.0,1,1, 28.403, 10607.992, 378.775, 52859.145 24/05/30,12:34:06,19,09,1, 12.0,1,1, 28.403, 10606.476, 377.652, 52856.554 24/05/30,12:34:07,00,10,1, 11.9,1,1, 28.398, 10606.468, 377.652, 52856.554 24/05/30,12:34:07,01,10,1, 11.9,1,1, 28.398, 10607.211, 379.043, 52858.761 24/05/30,12:34:07,02,10,1, 11.9,1,1, 28.398, 10608.208, 378.925, 52859.384 24/05/30,12:34:07,03,10,1, 11.9,1,1, 28.398, 10606.539, 377.470, 52856.273 24/05/30,12:34:07,04,10,1, 11.9,1,1, 28.398, 10607.522, 379.648, 52859.742 24/05/30,12:34:07,05,10,1, 11.9,1,1, 28.398, 10607.848, 378.249, 52858.219 24/05/30,12:34:07,06,10,1, 11.9,1,1, 28.398, 10606.885, 378.335, 52857.568 24/05/30,12:34:07,07,10,1, 11.9,1,1, 28.398, 10608.439, 379.768, 52860.552 24/05/30,12:34:07,08,10,1, 11.9,1,1, 28.398, 10607.549, 377.584, 52857.144 24/05/30,12:34:07,09,10,1, 11.9,1,1, 28.398, 10607.230, 379.033, 52858.845 24/05/30,12:34:07,10,10,1, 11.9,1,1, 28.398, 10608.249, 378.954, 52859.335 24/05/30,12:34:07,11,10,1, 11.9,1,1, 28.398, 10606.629, 377.523, 52856.353 24/05/30,12:34:07,12,10,1, 11.9,1,1, 28.398, 10607.558, 379.633, 52859.745 24/05/30,12:34:07,13,10,1, 11.9,1,1, 28.398, 10607.822, 378.265, 52858.116 24/05/30,12:34:07,14,10,1, 11.9,1,1, 28.398, 10606.862, 378.273, 52857.526 24/05/30,12:34:07,15,10,1, 11.9,1,1, 28.398, 10608.462, 379.780, 52860.627 24/05/30,12:34:07,16,10,1, 11.9,1,1, 28.398, 10607.595, 377.589, 52857.214 24/05/30,12:34:07,17,10,1, 11.9,1,1, 28.398, 10607.272, 378.996, 52858.701 24/05/30,12:34:07,18,10,1, 11.9,1,1, 28.398, 10608.285, 378.978, 52859.425 24/05/30,12:34:07,19,10,1, 11.9,1,1, 28.398, 10606.634, 377.518, 52856.387 24/05/30,12:34:08,00,10,1, 12.0,1,1, 28.396, 10606.626, 377.518, 52856.387 24/05/30,12:34:08,01,10,1, 12.0,1,1, 28.396, 10607.317, 378.883, 52858.683 24/05/30,12:34:08,02,10,1, 12.0,1,1, 28.396, 10608.483, 379.173, 52859.799 24/05/30,12:34:08,03,10,1, 12.0,1,1, 28.396, 10606.946, 377.327, 52856.310 24/05/30,12:34:08,04,10,1, 12.0,1,1, 28.396, 10607.581, 379.491, 52859.570 24/05/30,12:34:08,05,10,1, 12.0,1,1, 28.396, 10608.000, 378.367, 52858.521 24/05/30,12:34:08,06,10,1, 12.0,1,1, 28.396, 10606.839, 378.090, 52857.193 24/05/30,12:34:08,07,10,1, 12.0,1,1, 28.396, 10608.417, 379.778, 52860.571 24/05/30,12:34:08,08,10,1, 12.0,1,1, 28.396, 10607.798, 377.708, 52857.453 24/05/30,12:34:08,09,10,1, 12.0,1,1, 28.396, 10607.355, 378.846, 52858.444 24/05/30,12:34:08,10,10,1, 12.0,1,1, 28.396, 10608.528, 379.230, 52859.855 24/05/30,12:34:08,11,10,1, 12.0,1,1, 28.396, 10606.890, 377.330, 52856.363 24/05/30,12:34:08,12,10,1, 12.0,1,1, 28.396, 10607.470, 379.469, 52859.442 24/05/30,12:34:08,13,10,1, 12.0,1,1, 28.396, 10607.932, 378.405, 52858.467 24/05/30,12:34:08,14,10,1, 12.0,1,1, 28.396, 10606.803, 378.068, 52857.116 24/05/30,12:34:08,15,10,1, 12.0,1,1, 28.396, 10608.392, 379.824, 52860.655 24/05/30,12:34:08,16,10,1, 12.0,1,1, 28.396, 10607.809, 377.724, 52857.527 24/05/30,12:34:08,17,10,1, 12.0,1,1, 28.396, 10607.336, 378.882, 52858.590 24/05/30,12:34:08,18,10,1, 12.0,1,1, 28.396, 10608.524, 379.219, 52859.852 24/05/30,12:34:08,19,10,1, 12.0,1,1, 28.396, 10606.958, 377.346, 52856.389 24/05/30,12:34:09,00,10,1, 11.9,1,1, 28.401, 10606.952, 377.346, 52856.389 24/05/30,12:34:09,01,10,1, 11.9,1,1, 28.401, 10607.316, 378.682, 52858.291 24/05/30,12:34:09,02,10,1, 11.9,1,1, 28.401, 10608.743, 379.430, 52860.324 24/05/30,12:34:09,03,10,1, 11.9,1,1, 28.401, 10607.203, 377.361, 52856.561 24/05/30,12:34:09,04,10,1, 11.9,1,1, 28.401, 10607.525, 379.328, 52859.082 24/05/30,12:34:09,05,10,1, 11.9,1,1, 28.401, 10608.113, 378.578, 52858.696 24/05/30,12:34:09,06,10,1, 11.9,1,1, 28.401, 10606.772, 377.777, 52856.659 24/05/30,12:34:09,07,10,1, 11.9,1,1, 28.401, 10608.209, 379.853, 52860.363 24/05/30,12:34:09,08,10,1, 11.9,1,1, 28.401, 10608.030, 377.938, 52857.904 24/05/30,12:34:09,09,10,1, 11.9,1,1, 28.401, 10607.346, 378.637, 52858.232 24/05/30,12:34:09,10,10,1, 11.9,1,1, 28.401, 10608.732, 379.429, 52860.246 24/05/30,12:34:09,11,10,1, 11.9,1,1, 28.401, 10607.297, 377.442, 52856.670 24/05/30,12:34:09,12,10,1, 11.9,1,1, 28.401, 10607.465, 379.340, 52859.201 24/05/30,12:34:09,13,10,1, 11.9,1,1, 28.401, 10608.134, 378.553, 52858.701 24/05/30,12:34:09,14,10,1, 11.9,1,1, 28.401, 10606.769, 377.781, 52856.689 24/05/30,12:34:09,15,10,1, 11.9,1,1, 28.401, 10608.163, 379.831, 52860.158 24/05/30,12:34:09,16,10,1, 11.9,1,1, 28.401, 10608.035, 377.951, 52857.769 24/05/30,12:34:09,17,10,1, 11.9,1,1, 28.401, 10607.363, 378.663, 52858.268 24/05/30,12:34:09,18,10,1, 11.9,1,1, 28.401, 10608.715, 379.480, 52860.298 24/05/30,12:34:09,19,10,1, 11.9,1,1, 28.401, 10607.290, 377.380, 52856.567 24/05/30,12:34:10,00,10,1, 11.9,1,1, 28.404, 10607.285, 377.380, 52856.567 24/05/30,12:34:10,01,10,1, 11.9,1,1, 28.404, 10607.279, 378.411, 52857.889 24/05/30,12:34:10,02,10,1, 11.9,1,1, 28.404, 10608.821, 379.652, 52860.615 24/05/30,12:34:10,03,10,1, 11.9,1,1, 28.404, 10607.694, 377.494, 52856.911 24/05/30,12:34:10,04,10,1, 11.9,1,1, 28.404, 10607.623, 379.099, 52858.931 24/05/30,12:34:10,05,10,1, 11.9,1,1, 28.404, 10608.447, 378.766, 52859.110 24/05/30,12:34:10,06,10,1, 11.9,1,1, 28.404, 10606.801, 377.566, 52856.295 24/05/30,12:34:10,07,10,1, 11.9,1,1, 28.404, 10607.994, 379.729, 52859.951 24/05/30,12:34:10,08,10,1, 11.9,1,1, 28.404, 10608.128, 378.137, 52858.051 24/05/30,12:34:10,09,10,1, 11.9,1,1, 28.404, 10607.232, 378.441, 52857.851 24/05/30,12:34:10,10,10,1, 11.9,1,1, 28.404, 10608.881, 379.677, 52860.652 24/05/30,12:34:10,11,10,1, 11.9,1,1, 28.404, 10607.725, 377.541, 52857.056 24/05/30,12:34:10,12,10,1, 11.9,1,1, 28.404, 10607.567, 379.116, 52858.930 24/05/30,12:34:10,13,10,1, 11.9,1,1, 28.404, 10608.408, 378.782, 52859.126 24/05/30,12:34:10,14,10,1, 11.9,1,1, 28.404, 10606.872, 377.538, 52856.328 24/05/30,12:34:10,15,10,1, 11.9,1,1, 28.404, 10607.944, 379.719, 52859.976 24/05/30,12:34:10,16,10,1, 11.9,1,1, 28.404, 10608.162, 378.145, 52858.088 24/05/30,12:34:10,17,10,1, 11.9,1,1, 28.404, 10607.271, 378.370, 52857.884 24/05/30,12:34:10,18,10,1, 11.9,1,1, 28.404, 10608.835, 379.635, 52860.602 24/05/30,12:34:10,19,10,1, 11.9,1,1, 28.404, 10607.753, 377.514, 52857.040 24/05/30,12:34:11,00,09,1, 12.0,1,1, 28.405, 10607.744, 377.514, 52857.040 24/05/30,12:34:11,01,09,1, 12.0,1,1, 28.405, 10607.095, 378.136, 52857.316 24/05/30,12:34:11,02,09,1, 12.0,1,1, 28.405, 10608.853, 379.765, 52860.730 24/05/30,12:34:11,03,09,1, 12.0,1,1, 28.405, 10608.012, 377.646, 52857.374 24/05/30,12:34:11,04,09,1, 12.0,1,1, 28.405, 10607.627, 378.908, 52858.703 24/05/30,12:34:11,05,09,1, 12.0,1,1, 28.405, 10608.749, 379.035, 52859.576 24/05/30,12:34:11,06,09,1, 12.0,1,1, 28.405, 10607.079, 377.365, 52856.275 24/05/30,12:34:11,07,09,1, 12.0,1,1, 28.405, 10607.818, 379.520, 52859.689 24/05/30,12:34:11,08,09,1, 12.0,1,1, 28.405, 10608.229, 378.320, 52858.403 24/05/30,12:34:11,09,09,1, 12.0,1,1, 28.405, 10607.136, 378.074, 52857.328 24/05/30,12:34:11,10,09,1, 12.0,1,1, 28.405, 10608.802, 379.768, 52860.705 24/05/30,12:34:11,11,09,1, 12.0,1,1, 28.405, 10608.118, 377.705, 52857.584 24/05/30,12:34:11,12,09,1, 12.0,1,1, 28.405, 10607.593, 378.908, 52858.686 24/05/30,12:34:11,13,09,1, 12.0,1,1, 28.405, 10608.817, 379.081, 52859.735 24/05/30,12:34:11,14,09,1, 12.0,1,1, 28.405, 10607.100, 377.335, 52856.470 24/05/30,12:34:11,15,09,1, 12.0,1,1, 28.405, 10607.815, 379.512, 52859.514 24/05/30,12:34:11,16,09,1, 12.0,1,1, 28.405, 10608.346, 378.340, 52858.448 24/05/30,12:34:11,17,09,1, 12.0,1,1, 28.405, 10607.118, 378.096, 52857.373 24/05/30,12:34:11,18,09,1, 12.0,1,1, 28.405, 10608.693, 379.792, 52860.610 24/05/30,12:34:11,19,09,1, 12.0,1,1, 28.405, 10608.104, 377.702, 52857.504 24/05/30,12:34:12,00,09,1, 11.9,1,1, 28.403, 10608.103, 377.702, 52857.504 24/05/30,12:34:12,01,09,1, 11.9,1,1, 28.403, 10607.000, 377.787, 52856.725 24/05/30,12:34:12,02,09,1, 11.9,1,1, 28.403, 10608.519, 379.824, 52860.479 24/05/30,12:34:12,03,09,1, 11.9,1,1, 28.403, 10608.277, 377.886, 52857.902 24/05/30,12:34:12,04,09,1, 11.9,1,1, 28.403, 10607.597, 378.666, 52858.350 24/05/30,12:34:12,05,09,1, 11.9,1,1, 28.403, 10609.001, 379.361, 52860.198 24/05/30,12:34:12,06,09,1, 11.9,1,1, 28.403, 10607.559, 377.301, 52856.553 24/05/30,12:34:12,07,09,1, 11.9,1,1, 28.403, 10607.754, 379.295, 52859.039 24/05/30,12:34:12,08,09,1, 11.9,1,1, 28.403, 10608.469, 378.526, 52858.751 24/05/30,12:34:12,09,09,1, 11.9,1,1, 28.403, 10607.004, 377.759, 52856.734 24/05/30,12:34:12,10,09,1, 11.9,1,1, 28.403, 10608.493, 379.744, 52860.331 24/05/30,12:34:12,11,09,1, 11.9,1,1, 28.403, 10608.236, 377.937, 52857.868 24/05/30,12:34:12,12,09,1, 11.9,1,1, 28.403, 10607.599, 378.630, 52858.230 24/05/30,12:34:12,13,09,1, 11.9,1,1, 28.403, 10609.038, 379.376, 52860.316 24/05/30,12:34:12,14,09,1, 11.9,1,1, 28.403, 10607.579, 377.360, 52856.630 24/05/30,12:34:12,15,09,1, 11.9,1,1, 28.403, 10607.788, 379.199, 52859.129 24/05/30,12:34:12,16,09,1, 11.9,1,1, 28.403, 10608.470, 378.562, 52858.739 24/05/30,12:34:12,17,09,1, 11.9,1,1, 28.403, 10607.072, 377.761, 52856.748 24/05/30,12:34:12,18,09,1, 11.9,1,1, 28.403, 10608.441, 379.766, 52860.369 24/05/30,12:34:12,19,09,1, 11.9,1,1, 28.403, 10608.355, 377.917, 52857.836 24/05/30,12:34:13,00,09,1, 11.9,1,1, 28.405, 10608.354, 377.917, 52857.836 24/05/30,12:34:13,01,09,1, 11.9,1,1, 28.405, 10607.058, 377.466, 52856.315 24/05/30,12:34:13,02,09,1, 11.9,1,1, 28.405, 10608.256, 379.694, 52860.003 24/05/30,12:34:13,03,09,1, 11.9,1,1, 28.405, 10608.423, 378.140, 52858.084 24/05/30,12:34:13,04,09,1, 11.9,1,1, 28.405, 10607.537, 378.372, 52857.818 24/05/30,12:34:13,05,09,1, 11.9,1,1, 28.405, 10609.152, 379.667, 52860.558 24/05/30,12:34:13,06,09,1, 11.9,1,1, 28.405, 10608.002, 377.450, 52856.997 24/05/30,12:34:13,07,09,1, 11.9,1,1, 28.405, 10607.809, 379.077, 52858.889 24/05/30,12:34:13,08,09,1, 11.9,1,1, 28.405, 10608.731, 378.878, 52859.184 24/05/30,12:34:13,09,09,1, 11.9,1,1, 28.405, 10607.140, 377.523, 52856.391 24/05/30,12:34:13,10,09,1, 11.9,1,1, 28.405, 10608.238, 379.657, 52859.865 24/05/30,12:34:13,11,09,1, 11.9,1,1, 28.405, 10608.447, 378.169, 52858.176 24/05/30,12:34:13,12,09,1, 11.9,1,1, 28.405, 10607.496, 378.345, 52857.701 24/05/30,12:34:13,13,09,1, 11.9,1,1, 28.405, 10609.093, 379.713, 52860.580 24/05/30,12:34:13,14,09,1, 11.9,1,1, 28.405, 10608.031, 377.483, 52857.125 24/05/30,12:34:13,15,09,1, 11.9,1,1, 28.405, 10607.863, 379.007, 52858.852 24/05/30,12:34:13,16,09,1, 11.9,1,1, 28.405, 10608.800, 378.886, 52859.377 24/05/30,12:34:13,17,09,1, 11.9,1,1, 28.405, 10607.144, 377.472, 52856.388 24/05/30,12:34:13,18,09,1, 11.9,1,1, 28.405, 10608.195, 379.595, 52859.830 24/05/30,12:34:13,19,09,1, 11.9,1,1, 28.405, 10608.380, 378.212, 52858.255 24/05/30,12:34:14,00,09,1, 11.9,1,1, 28.398, 10608.379, 378.212, 52858.255 24/05/30,12:34:14,01,09,1, 11.9,1,1, 28.398, 10607.477, 377.335, 52856.400 24/05/30,12:34:14,02,09,1, 11.9,1,1, 28.398, 10607.994, 379.380, 52859.516 24/05/30,12:34:14,03,09,1, 11.9,1,1, 28.398, 10608.527, 378.333, 52858.340 24/05/30,12:34:14,04,09,1, 11.9,1,1, 28.398, 10607.383, 378.014, 52857.155 24/05/30,12:34:14,05,09,1, 11.9,1,1, 28.398, 10608.985, 379.827, 52860.705 24/05/30,12:34:14,06,09,1, 11.9,1,1, 28.398, 10608.381, 377.794, 52857.700 24/05/30,12:34:14,07,09,1, 11.9,1,1, 28.398, 10607.828, 378.815, 52858.546 24/05/30,12:34:14,08,09,1, 11.9,1,1, 28.398, 10609.118, 379.121, 52859.886 24/05/30,12:34:14,09,09,1, 11.9,1,1, 28.398, 10607.469, 377.356, 52856.434 24/05/30,12:34:14,10,09,1, 11.9,1,1, 28.398, 10608.023, 379.335, 52859.324 24/05/30,12:34:14,11,09,1, 11.9,1,1, 28.398, 10608.583, 378.345, 52858.539 24/05/30,12:34:14,12,09,1, 11.9,1,1, 28.398, 10607.325, 377.894, 52857.033 24/05/30,12:34:14,13,09,1, 11.9,1,1, 28.398, 10608.923, 379.853, 52860.648 24/05/30,12:34:14,14,09,1, 11.9,1,1, 28.398, 10608.407, 377.743, 52857.621 24/05/30,12:34:14,15,09,1, 11.9,1,1, 28.398, 10607.914, 378.765, 52858.433 24/05/30,12:34:14,16,09,1, 11.9,1,1, 28.398, 10609.145, 379.169, 52860.034 24/05/30,12:34:14,17,09,1, 11.9,1,1, 28.398, 10607.550, 377.302, 52856.531 24/05/30,12:34:14,18,09,1, 11.9,1,1, 28.398, 10608.031, 379.373, 52859.462 24/05/30,12:34:14,19,09,1, 11.9,1,1, 28.398, 10608.588, 378.363, 52858.560 24/05/30,12:34:15,00,09,1, 12.0,1,1, 28.404, 10608.587, 378.363, 52858.560 24/05/30,12:34:15,01,09,1, 12.0,1,1, 28.404, 10607.925, 377.351, 52856.650 24/05/30,12:34:15,02,09,1, 12.0,1,1, 28.404, 10608.030, 379.159, 52858.940 24/05/30,12:34:15,03,09,1, 12.0,1,1, 28.404, 10608.772, 378.588, 52858.865 24/05/30,12:34:15,04,09,1, 12.0,1,1, 28.404, 10607.242, 377.627, 52856.550 24/05/30,12:34:15,05,09,1, 12.0,1,1, 28.404, 10608.647, 379.707, 52860.238 24/05/30,12:34:15,06,09,1, 12.0,1,1, 28.404, 10608.572, 377.974, 52857.895 24/05/30,12:34:15,07,09,1, 12.0,1,1, 28.404, 10607.806, 378.503, 52858.070 24/05/30,12:34:15,08,09,1, 12.0,1,1, 28.404, 10609.338, 379.464, 52860.434 24/05/30,12:34:15,09,09,1, 12.0,1,1, 28.404, 10607.975, 377.340, 52856.709 24/05/30,12:34:15,10,09,1, 12.0,1,1, 28.404, 10608.073, 379.096, 52859.037 24/05/30,12:34:15,11,09,1, 12.0,1,1, 28.404, 10608.834, 378.608, 52858.934 24/05/30,12:34:15,12,09,1, 12.0,1,1, 28.404, 10607.316, 377.593, 52856.578 24/05/30,12:34:15,13,09,1, 12.0,1,1, 28.404, 10608.607, 379.689, 52860.111 24/05/30,12:34:15,14,09,1, 12.0,1,1, 28.404, 10608.632, 377.959, 52857.995 24/05/30,12:34:15,15,09,1, 12.0,1,1, 28.404, 10607.813, 378.486, 52858.051 24/05/30,12:34:15,16,09,1, 12.0,1,1, 28.404, 10609.318, 379.481, 52860.495 24/05/30,12:34:15,17,09,1, 12.0,1,1, 28.404, 10608.085, 377.375, 52856.821 24/05/30,12:34:15,18,09,1, 12.0,1,1, 28.404, 10608.032, 379.135, 52859.028 24/05/30,12:34:15,19,09,1, 12.0,1,1, 28.404, 10608.846, 378.642, 52859.031 24/05/30,12:34:16,00,09,1, 11.9,1,1, 28.404, 10608.846, 378.642, 52859.031 24/05/30,12:34:16,01,09,1, 11.9,1,1, 28.404, 10608.462, 377.514, 52857.082 24/05/30,12:34:16,02,09,1, 11.9,1,1, 28.404, 10608.137, 378.910, 52858.715 24/05/30,12:34:16,03,09,1, 11.9,1,1, 28.404, 10609.196, 378.922, 52859.451 24/05/30,12:34:16,04,09,1, 11.9,1,1, 28.404, 10607.527, 377.386, 52856.445 24/05/30,12:34:16,05,09,1, 11.9,1,1, 28.404, 10608.360, 379.498, 52859.794 24/05/30,12:34:16,06,09,1, 11.9,1,1, 28.404, 10608.725, 378.174, 52858.108 24/05/30,12:34:16,07,09,1, 11.9,1,1, 28.404, 10607.700, 378.132, 52857.422 24/05/30,12:34:16,08,09,1, 11.9,1,1, 28.404, 10609.324, 379.722, 52860.735 24/05/30,12:34:16,09,09,1, 11.9,1,1, 28.404, 10608.456, 377.550, 52857.242 24/05/30,12:34:16,10,09,1, 11.9,1,1, 28.404, 10608.147, 378.826, 52858.675 24/05/30,12:34:16,11,09,1, 11.9,1,1, 28.404, 10609.241, 378.965, 52859.578 24/05/30,12:34:16,12,09,1, 11.9,1,1, 28.404, 10607.529, 377.403, 52856.389 24/05/30,12:34:16,13,09,1, 11.9,1,1, 28.404, 10608.417, 379.494, 52859.753 24/05/30,12:34:16,14,09,1, 11.9,1,1, 28.404, 10608.705, 378.204, 52858.258 24/05/30,12:34:16,15,09,1, 11.9,1,1, 28.404, 10607.640, 378.119, 52857.341 24/05/30,12:34:16,16,09,1, 11.9,1,1, 28.404, 10609.373, 379.725, 52860.751 24/05/30,12:34:16,17,09,1, 11.9,1,1, 28.404, 10608.502, 377.623, 52857.456 24/05/30,12:34:16,18,09,1, 11.9,1,1, 28.404, 10608.073, 378.857, 52858.648 24/05/30,12:34:16,19,09,1, 11.9,1,1, 28.404, 10609.265, 378.981, 52859.597 24/05/30,12:34:17,00,09,1, 11.9,1,1, 28.406, 10609.263, 378.981, 52859.597 24/05/30,12:34:17,01,09,1, 11.9,1,1, 28.406, 10608.782, 377.818, 52857.705 24/05/30,12:34:17,02,09,1, 11.9,1,1, 28.406, 10608.126, 378.614, 52858.359 24/05/30,12:34:17,03,09,1, 11.9,1,1, 28.406, 10609.471, 379.240, 52860.126 24/05/30,12:34:17,04,09,1, 11.9,1,1, 28.406, 10607.963, 377.299, 52856.622 24/05/30,12:34:17,05,09,1, 11.9,1,1, 28.406, 10608.204, 379.230, 52859.198 24/05/30,12:34:17,06,09,1, 11.9,1,1, 28.406, 10608.897, 378.459, 52858.671 24/05/30,12:34:17,07,09,1, 11.9,1,1, 28.406, 10607.541, 377.708, 52856.783 24/05/30,12:34:17,08,09,1, 11.9,1,1, 28.406, 10608.999, 379.744, 52860.406 24/05/30,12:34:17,09,09,1, 11.9,1,1, 28.406, 10608.809, 377.794, 52857.862 24/05/30,12:34:17,10,09,1, 11.9,1,1, 28.406, 10608.188, 378.609, 52858.451 24/05/30,12:34:17,11,09,1, 11.9,1,1, 28.406, 10609.501, 379.280, 52860.258 24/05/30,12:34:17,12,09,1, 11.9,1,1, 28.406, 10608.021, 377.285, 52856.537 24/05/30,12:34:17,13,09,1, 11.9,1,1, 28.406, 10608.274, 379.208, 52859.120 24/05/30,12:34:17,14,09,1, 11.9,1,1, 28.406, 10608.902, 378.430, 52858.640 24/05/30,12:34:17,15,09,1, 11.9,1,1, 28.406, 10607.550, 377.658, 52856.692 24/05/30,12:34:17,16,09,1, 11.9,1,1, 28.406, 10608.994, 379.705, 52860.466 24/05/30,12:34:17,17,09,1, 11.9,1,1, 28.406, 10608.827, 377.831, 52857.855 24/05/30,12:34:17,18,09,1, 11.9,1,1, 28.406, 10608.052, 378.522, 52858.309 24/05/30,12:34:17,19,09,1, 11.9,1,1, 28.406, 10609.500, 379.318, 52860.286 24/05/30,12:34:18,00,09,1, 11.8,1,1, 28.405, 10609.497, 379.318, 52860.286 24/05/30,12:34:18,01,09,1, 11.8,1,1, 28.405, 10608.909, 378.042, 52858.224 24/05/30,12:34:18,02,09,1, 11.8,1,1, 28.405, 10608.027, 378.237, 52857.769 24/05/30,12:34:18,03,09,1, 11.8,1,1, 28.405, 10609.568, 379.562, 52860.624 24/05/30,12:34:18,04,09,1, 11.8,1,1, 28.405, 10608.535, 377.406, 52857.098 24/05/30,12:34:18,05,09,1, 11.8,1,1, 28.405, 10608.333, 378.906, 52858.784 24/05/30,12:34:18,06,09,1, 11.8,1,1, 28.405, 10609.218, 378.667, 52859.261 24/05/30,12:34:18,07,09,1, 11.8,1,1, 28.405, 10607.628, 377.358, 52856.436 24/05/30,12:34:18,08,09,1, 11.8,1,1, 28.405, 10608.707, 379.555, 52859.899 24/05/30,12:34:18,09,09,1, 11.8,1,1, 28.405, 10608.917, 378.028, 52858.155 24/05/30,12:34:18,10,09,1, 11.8,1,1, 28.405, 10608.003, 378.260, 52857.808 24/05/30,12:34:18,11,09,1, 11.8,1,1, 28.405, 10609.545, 379.576, 52860.589 24/05/30,12:34:18,12,09,1, 11.8,1,1, 28.405, 10608.589, 377.378, 52857.106 24/05/30,12:34:18,13,09,1, 11.8,1,1, 28.405, 10608.308, 378.898, 52858.871 24/05/30,12:34:18,14,09,1, 11.8,1,1, 28.405, 10609.269, 378.745, 52859.245 24/05/30,12:34:18,15,09,1, 11.8,1,1, 28.405, 10607.693, 377.382, 52856.385 24/05/30,12:34:18,16,09,1, 11.8,1,1, 28.405, 10608.634, 379.522, 52859.801 24/05/30,12:34:18,17,09,1, 11.8,1,1, 28.405, 10608.959, 378.078, 52858.216 24/05/30,12:34:18,18,09,1, 11.8,1,1, 28.405, 10607.959, 378.233, 52857.664 24/05/30,12:34:18,19,09,1, 11.8,1,1, 28.405, 10609.531, 379.570, 52860.666 24/05/30,12:34:19,00,09,1, 11.9,1,1, 28.398, 10609.530, 379.570, 52860.666 24/05/30,12:34:19,01,09,1, 11.9,1,1, 28.398, 10609.312, 378.229, 52858.812 24/05/30,12:34:19,02,09,1, 11.9,1,1, 28.398, 10607.607, 377.750, 52856.509 24/05/30,12:34:19,03,09,1, 11.9,1,1, 28.398, 10609.386, 379.733, 52861.003 24/05/30,12:34:19,04,09,1, 11.9,1,1, 28.398, 10609.146, 377.610, 52857.416 24/05/30,12:34:19,05,09,1, 11.9,1,1, 28.398, 10608.096, 378.609, 52858.143 24/05/30,12:34:19,06,09,1, 11.9,1,1, 28.398, 10609.811, 379.075, 52860.491 24/05/30,12:34:19,07,09,1, 11.9,1,1, 28.398, 10608.029, 377.141, 52855.930 24/05/30,12:34:19,08,09,1, 11.9,1,1, 28.398, 10608.284, 379.320, 52859.458 24/05/30,12:34:19,09,09,1, 11.9,1,1, 28.398, 10609.338, 378.252, 52858.781 24/05/30,12:34:19,10,09,1, 11.9,1,1, 28.398, 10607.656, 377.718, 52856.451 24/05/30,12:34:19,11,09,1, 11.9,1,1, 28.398, 10609.361, 379.733, 52860.954 24/05/30,12:34:19,12,09,1, 11.9,1,1, 28.398, 10609.197, 377.640, 52857.625 24/05/30,12:34:19,13,09,1, 11.9,1,1, 28.398, 10608.066, 378.621, 52858.107 24/05/30,12:34:19,14,09,1, 11.9,1,1, 28.398, 10609.805, 379.101, 52860.545 24/05/30,12:34:19,15,09,1, 11.9,1,1, 28.398, 10608.087, 377.132, 52855.959 24/05/30,12:34:19,16,09,1, 11.9,1,1, 28.398, 10608.329, 379.220, 52859.408 24/05/30,12:34:19,17,09,1, 11.9,1,1, 28.398, 10609.384, 378.260, 52858.835 24/05/30,12:34:19,18,09,1, 11.9,1,1, 28.398, 10607.588, 377.687, 52856.357 24/05/30,12:34:19,19,09,1, 11.9,1,1, 28.398, 10609.355, 379.792, 52860.996 24/05/30,12:34:20,00,09,1, 12.0,1,1, 28.405, 10609.355, 379.792, 52860.996 24/05/30,12:34:20,01,09,1, 12.0,1,1, 28.405, 10609.566, 378.459, 52859.366 24/05/30,12:34:20,02,09,1, 12.0,1,1, 28.405, 10607.695, 377.445, 52856.040 24/05/30,12:34:20,03,09,1, 12.0,1,1, 28.405, 10609.009, 379.633, 52860.560 24/05/30,12:34:20,04,09,1, 12.0,1,1, 28.405, 10609.364, 377.807, 52858.049 24/05/30,12:34:20,05,09,1, 12.0,1,1, 28.405, 10608.038, 378.279, 52857.656 24/05/30,12:34:20,06,09,1, 12.0,1,1, 28.405, 10609.910, 379.414, 52861.073 24/05/30,12:34:20,07,09,1, 12.0,1,1, 28.405, 10608.611, 377.196, 52856.515 24/05/30,12:34:20,08,09,1, 12.0,1,1, 28.405, 10608.221, 378.947, 52858.862 24/05/30,12:34:20,09,09,1, 12.0,1,1, 28.405, 10609.639, 378.524, 52859.455 24/05/30,12:34:20,10,09,1, 12.0,1,1, 28.405, 10607.698, 377.349, 52856.009 24/05/30,12:34:20,11,09,1, 12.0,1,1, 28.405, 10608.952, 379.627, 52860.457 24/05/30,12:34:20,12,09,1, 12.0,1,1, 28.405, 10609.408, 377.811, 52858.199 24/05/30,12:34:20,13,09,1, 12.0,1,1, 28.405, 10607.997, 378.236, 52857.594 24/05/30,12:34:20,14,09,1, 12.0,1,1, 28.405, 10609.915, 379.413, 52860.990 24/05/30,12:34:20,15,09,1, 12.0,1,1, 28.405, 10608.668, 377.232, 52856.526 24/05/30,12:34:20,16,09,1, 12.0,1,1, 28.405, 10608.259, 378.957, 52858.836 24/05/30,12:34:20,17,09,1, 12.0,1,1, 28.405, 10609.634, 378.542, 52859.492 24/05/30,12:34:20,18,09,1, 12.0,1,1, 28.405, 10607.705, 377.329, 52855.974 24/05/30,12:34:20,19,09,1, 12.0,1,1, 28.405, 10608.949, 379.578, 52860.435 24/05/30,12:34:21,00,09,1, 11.9,1,1, 28.405, 10608.946, 379.578, 52860.435 24/05/30,12:34:21,01,09,1, 11.9,1,1, 28.405, 10609.824, 378.823, 52860.113 24/05/30,12:34:21,02,09,1, 11.9,1,1, 28.405, 10607.981, 377.101, 52855.843 24/05/30,12:34:21,03,09,1, 11.9,1,1, 28.405, 10608.694, 379.388, 52859.948 24/05/30,12:34:21,04,09,1, 11.9,1,1, 28.405, 10609.489, 378.060, 52858.513 24/05/30,12:34:21,05,09,1, 11.9,1,1, 28.405, 10607.937, 377.905, 52856.902 24/05/30,12:34:21,06,09,1, 11.9,1,1, 28.405, 10609.836, 379.603, 52861.161 24/05/30,12:34:21,07,09,1, 11.9,1,1, 28.405, 10609.212, 377.382, 52857.170 24/05/30,12:34:21,08,09,1, 11.9,1,1, 28.405, 10608.322, 378.668, 52858.443 24/05/30,12:34:21,09,09,1, 11.9,1,1, 28.405, 10609.886, 378.783, 52860.089 24/05/30,12:34:21,10,09,1, 11.9,1,1, 28.405, 10608.012, 377.109, 52855.920 24/05/30,12:34:21,11,09,1, 11.9,1,1, 28.405, 10608.625, 379.354, 52859.736 24/05/30,12:34:21,12,09,1, 11.9,1,1, 28.405, 10609.493, 378.029, 52858.624 24/05/30,12:34:21,13,09,1, 11.9,1,1, 28.405, 10607.930, 377.794, 52856.835 24/05/30,12:34:21,14,09,1, 11.9,1,1, 28.405, 10609.773, 379.574, 52861.145 24/05/30,12:34:21,15,09,1, 11.9,1,1, 28.405, 10609.156, 377.370, 52857.199 24/05/30,12:34:21,16,09,1, 11.9,1,1, 28.405, 10608.312, 378.657, 52858.308 24/05/30,12:34:21,17,09,1, 11.9,1,1, 28.405, 10609.959, 378.817, 52860.111 24/05/30,12:34:21,18,09,1, 11.9,1,1, 28.405, 10608.049, 377.049, 52855.841 24/05/30,12:34:21,19,09,1, 11.9,1,1, 28.405, 10608.623, 379.351, 52859.765 24/05/30,12:34:22,00,09,1, 12.0,1,1, 28.408, 10608.621, 379.351, 52859.765 24/05/30,12:34:22,01,09,1, 12.0,1,1, 28.408, 10610.150, 379.103, 52860.614 24/05/30,12:34:22,02,09,1, 12.0,1,1, 28.408, 10608.510, 377.039, 52856.222 24/05/30,12:34:22,03,09,1, 12.0,1,1, 28.408, 10608.509, 379.075, 52859.229 24/05/30,12:34:22,04,09,1, 12.0,1,1, 28.408, 10609.654, 378.253, 52859.035 24/05/30,12:34:22,05,09,1, 12.0,1,1, 28.408, 10607.913, 377.516, 52856.353 24/05/30,12:34:22,06,09,1, 12.0,1,1, 28.408, 10609.523, 379.596, 52860.857 24/05/30,12:34:22,07,09,1, 12.0,1,1, 28.408, 10609.457, 377.537, 52857.582 24/05/30,12:34:22,08,09,1, 12.0,1,1, 28.408, 10608.383, 378.423, 52857.928 24/05/30,12:34:22,09,09,1, 12.0,1,1, 28.408, 10610.144, 379.109, 52860.652 24/05/30,12:34:22,10,09,1, 12.0,1,1, 28.408, 10608.532, 376.986, 52856.005 24/05/30,12:34:22,11,09,1, 12.0,1,1, 28.408, 10608.535, 379.019, 52859.256 24/05/30,12:34:22,12,09,1, 12.0,1,1, 28.408, 10609.657, 378.243, 52859.033 24/05/30,12:34:22,13,09,1, 12.0,1,1, 28.408, 10607.832, 377.481, 52856.241 24/05/30,12:34:22,14,09,1, 12.0,1,1, 28.408, 10609.489, 379.646, 52860.829 24/05/30,12:34:22,15,09,1, 12.0,1,1, 28.408, 10609.477, 377.646, 52857.830 24/05/30,12:34:22,16,09,1, 12.0,1,1, 28.408, 10608.340, 378.386, 52857.902 24/05/30,12:34:22,17,09,1, 12.0,1,1, 28.408, 10610.181, 379.130, 52860.717 24/05/30,12:34:22,18,09,1, 12.0,1,1, 28.408, 10608.570, 377.028, 52856.128 24/05/30,12:34:22,19,09,1, 12.0,1,1, 28.408, 10608.481, 378.997, 52859.062 24/05/30,12:34:23,00,09,1, 11.9,1,1, 28.408, 10608.479, 378.997, 52859.062 24/05/30,12:34:23,01,09,1, 11.9,1,1, 28.408, 10610.230, 379.336, 52861.102 24/05/30,12:34:23,02,09,1, 11.9,1,1, 28.408, 10608.990, 377.088, 52856.500 24/05/30,12:34:23,03,09,1, 11.9,1,1, 28.408, 10608.546, 378.776, 52858.700 24/05/30,12:34:23,04,09,1, 11.9,1,1, 28.408, 10609.940, 378.437, 52859.461 24/05/30,12:34:23,05,09,1, 11.9,1,1, 28.408, 10607.986, 377.174, 52855.829 24/05/30,12:34:23,06,09,1, 11.9,1,1, 28.408, 10609.186, 379.448, 52860.353 24/05/30,12:34:23,07,09,1, 11.9,1,1, 28.408, 10609.667, 377.713, 52858.093 24/05/30,12:34:23,08,09,1, 11.9,1,1, 28.408, 10608.275, 378.061, 52857.508 24/05/30,12:34:23,09,09,1, 11.9,1,1, 28.408, 10610.191, 379.317, 52861.088 24/05/30,12:34:23,10,09,1, 11.9,1,1, 28.408, 10609.039, 377.070, 52856.558 24/05/30,12:34:23,11,09,1, 11.9,1,1, 28.408, 10608.492, 378.783, 52858.818 24/05/30,12:34:23,12,09,1, 11.9,1,1, 28.408, 10609.927, 378.488, 52859.557 24/05/30,12:34:23,13,09,1, 11.9,1,1, 28.408, 10608.028, 377.126, 52855.917 24/05/30,12:34:23,14,09,1, 11.9,1,1, 28.408, 10609.154, 379.442, 52860.282 24/05/30,12:34:23,15,09,1, 11.9,1,1, 28.408, 10609.731, 377.812, 52858.234 24/05/30,12:34:23,16,09,1, 11.9,1,1, 28.408, 10608.270, 378.056, 52857.366 24/05/30,12:34:23,17,09,1, 11.9,1,1, 28.408, 10610.169, 379.369, 52861.090 24/05/30,12:34:23,18,09,1, 11.9,1,1, 28.408, 10609.069, 377.118, 52856.622 24/05/30,12:34:23,19,09,1, 11.9,1,1, 28.408, 10608.531, 378.748, 52858.609 24/05/30,12:34:24,00,09,1, 12.0,1,1, 28.406, 10608.529, 378.748, 52858.609 24/05/30,12:34:24,01,09,1, 12.0,1,1, 28.406, 10610.093, 379.528, 52861.205 24/05/30,12:34:24,02,09,1, 12.0,1,1, 28.406, 10609.468, 377.288, 52857.109 24/05/30,12:34:24,03,09,1, 12.0,1,1, 28.406, 10608.595, 378.524, 52858.467 24/05/30,12:34:24,04,09,1, 12.0,1,1, 28.406, 10610.186, 378.673, 52860.159 24/05/30,12:34:24,05,09,1, 12.0,1,1, 28.406, 10608.320, 376.985, 52855.866 24/05/30,12:34:24,06,09,1, 12.0,1,1, 28.406, 10608.902, 379.184, 52859.717 24/05/30,12:34:24,07,09,1, 12.0,1,1, 28.406, 10609.796, 377.951, 52858.578 24/05/30,12:34:24,08,09,1, 12.0,1,1, 28.406, 10608.144, 377.681, 52856.825 24/05/30,12:34:24,09,09,1, 12.0,1,1, 28.406, 10610.021, 379.495, 52861.054 24/05/30,12:34:24,10,09,1, 12.0,1,1, 28.406, 10609.491, 377.223, 52857.250 24/05/30,12:34:24,11,09,1, 12.0,1,1, 28.406, 10608.546, 378.545, 52858.332 24/05/30,12:34:24,12,09,1, 12.0,1,1, 28.406, 10610.266, 378.796, 52860.269 24/05/30,12:34:24,13,09,1, 12.0,1,1, 28.406, 10608.324, 376.951, 52855.941 24/05/30,12:34:24,14,09,1, 12.0,1,1, 28.406, 10608.921, 379.170, 52859.761 24/05/30,12:34:24,15,09,1, 12.0,1,1, 28.406, 10609.771, 377.968, 52858.696 24/05/30,12:34:24,16,09,1, 12.0,1,1, 28.406, 10608.168, 377.695, 52856.835 24/05/30,12:34:24,17,09,1, 12.0,1,1, 28.406, 10610.012, 379.487, 52861.163 24/05/30,12:34:24,18,09,1, 12.0,1,1, 28.406, 10609.478, 377.273, 52857.279 24/05/30,12:34:24,19,09,1, 12.0,1,1, 28.406, 10608.616, 378.460, 52858.308 24/05/30,12:34:25,00,09,1, 11.9,1,1, 28.407, 10608.612, 378.460, 52858.308 24/05/30,12:34:25,01,09,1, 11.9,1,1, 28.407, 10609.756, 379.467, 52860.889 24/05/30,12:34:25,02,09,1, 11.9,1,1, 28.407, 10609.745, 377.416, 52857.696 24/05/30,12:34:25,03,09,1, 11.9,1,1, 28.407, 10608.574, 378.318, 52858.037 24/05/30,12:34:25,04,09,1, 11.9,1,1, 28.407, 10610.364, 378.947, 52860.685 24/05/30,12:34:25,05,09,1, 11.9,1,1, 28.407, 10608.687, 376.906, 52856.089 24/05/30,12:34:25,06,09,1, 11.9,1,1, 28.407, 10608.755, 378.937, 52859.254 24/05/30,12:34:25,07,09,1, 11.9,1,1, 28.407, 10609.941, 378.131, 52859.010 24/05/30,12:34:25,08,09,1, 11.9,1,1, 28.407, 10608.131, 377.405, 52856.283 24/05/30,12:34:25,09,09,1, 11.9,1,1, 28.407, 10609.758, 379.505, 52860.879 24/05/30,12:34:25,10,09,1, 11.9,1,1, 28.407, 10609.711, 377.436, 52857.714 24/05/30,12:34:25,11,09,1, 11.9,1,1, 28.407, 10608.617, 378.292, 52857.870 24/05/30,12:34:25,12,09,1, 11.9,1,1, 28.407, 10610.415, 379.019, 52860.756 24/05/30,12:34:25,13,09,1, 11.9,1,1, 28.407, 10608.742, 376.956, 52856.160 24/05/30,12:34:25,14,09,1, 11.9,1,1, 28.407, 10608.749, 378.921, 52859.111 24/05/30,12:34:25,15,09,1, 11.9,1,1, 28.407, 10609.933, 378.141, 52859.090 24/05/30,12:34:25,16,09,1, 11.9,1,1, 28.407, 10608.086, 377.365, 52856.176 24/05/30,12:34:25,17,09,1, 11.9,1,1, 28.407, 10609.717, 379.480, 52860.862 24/05/30,12:34:25,18,09,1, 11.9,1,1, 28.407, 10609.785, 377.531, 52857.845 24/05/30,12:34:25,19,09,1, 11.9,1,1, 28.407, 10608.547, 378.195, 52857.886 24/05/30,12:34:26,00,09,1, 11.9,1,1, 28.412, 10608.546, 378.195, 52857.886 24/05/30,12:34:26,01,09,1, 11.9,1,1, 28.412, 10609.427, 379.299, 52860.473 24/05/30,12:34:26,02,09,1, 11.9,1,1, 28.412, 10609.856, 377.571, 52858.145 24/05/30,12:34:26,03,09,1, 11.9,1,1, 28.412, 10608.514, 377.971, 52857.412 24/05/30,12:34:26,04,09,1, 11.9,1,1, 28.412, 10610.475, 379.224, 52861.132 24/05/30,12:34:26,05,09,1, 11.9,1,1, 28.412, 10609.221, 376.955, 52856.653 24/05/30,12:34:26,06,09,1, 11.9,1,1, 28.412, 10608.772, 378.645, 52858.897 24/05/30,12:34:26,07,09,1, 11.9,1,1, 28.412, 10610.120, 378.367, 52859.594 24/05/30,12:34:26,08,09,1, 11.9,1,1, 28.412, 10608.178, 376.987, 52855.876 24/05/30,12:34:26,09,09,1, 11.9,1,1, 28.412, 10609.327, 379.315, 52860.258 24/05/30,12:34:26,10,09,1, 11.9,1,1, 28.412, 10609.899, 377.664, 52858.181 24/05/30,12:34:26,11,09,1, 11.9,1,1, 28.412, 10608.499, 377.940, 52857.483 24/05/30,12:34:26,12,09,1, 11.9,1,1, 28.412, 10610.434, 379.255, 52861.192 24/05/30,12:34:26,13,09,1, 11.9,1,1, 28.412, 10609.260, 376.973, 52856.618 24/05/30,12:34:26,14,09,1, 11.9,1,1, 28.412, 10608.741, 378.677, 52858.785 24/05/30,12:34:26,15,09,1, 11.9,1,1, 28.412, 10610.109, 378.366, 52859.627 24/05/30,12:34:26,16,09,1, 11.9,1,1, 28.412, 10608.191, 377.002, 52855.909 24/05/30,12:34:26,17,09,1, 11.9,1,1, 28.412, 10609.332, 379.297, 52860.351 24/05/30,12:34:26,18,09,1, 11.9,1,1, 28.412, 10609.944, 377.665, 52858.297 24/05/30,12:34:26,19,09,1, 11.9,1,1, 28.412, 10608.473, 377.952, 52857.448 24/05/30,12:34:27,00,09,1, 11.9,1,1, 28.407, 10608.470, 377.952, 52857.448 24/05/30,12:34:27,01,09,1, 11.9,1,1, 28.407, 10609.089, 379.034, 52859.707 24/05/30,12:34:27,02,09,1, 11.9,1,1, 28.407, 10609.962, 377.805, 52858.597 24/05/30,12:34:27,03,09,1, 11.9,1,1, 28.407, 10608.382, 377.589, 52856.821 24/05/30,12:34:27,04,09,1, 11.9,1,1, 28.407, 10610.238, 379.332, 52861.065 24/05/30,12:34:27,05,09,1, 11.9,1,1, 28.407, 10609.695, 377.063, 52857.019 24/05/30,12:34:27,06,09,1, 11.9,1,1, 28.407, 10608.790, 378.375, 52858.365 24/05/30,12:34:27,07,09,1, 11.9,1,1, 28.407, 10610.345, 378.575, 52860.098 24/05/30,12:34:27,08,09,1, 11.9,1,1, 28.407, 10608.475, 376.828, 52855.948 24/05/30,12:34:27,09,09,1, 11.9,1,1, 28.407, 10609.040, 379.024, 52859.809 24/05/30,12:34:27,10,09,1, 11.9,1,1, 28.407, 10609.935, 377.743, 52858.444 24/05/30,12:34:27,11,09,1, 11.9,1,1, 28.407, 10608.358, 377.529, 52856.825 24/05/30,12:34:27,12,09,1, 11.9,1,1, 28.407, 10610.260, 379.394, 52861.159 24/05/30,12:34:27,13,09,1, 11.9,1,1, 28.407, 10609.645, 377.097, 52857.136 24/05/30,12:34:27,14,09,1, 11.9,1,1, 28.407, 10608.723, 378.339, 52858.240 24/05/30,12:34:27,15,09,1, 11.9,1,1, 28.407, 10610.417, 378.642, 52860.244 24/05/30,12:34:27,16,09,1, 11.9,1,1, 28.407, 10608.547, 376.832, 52855.990 24/05/30,12:34:27,17,09,1, 11.9,1,1, 28.407, 10609.041, 379.092, 52859.816 24/05/30,12:34:27,18,09,1, 11.9,1,1, 28.407, 10609.995, 377.843, 52858.679 24/05/30,12:34:27,19,09,1, 11.9,1,1, 28.407, 10608.315, 377.533, 52856.781 24/05/30,12:34:28,00,09,1, 12.0,1,1, 28.406, 10608.312, 377.533, 52856.781 24/05/30,12:34:28,01,09,1, 12.0,1,1, 28.406, 10608.871, 378.887, 52859.303 24/05/30,12:34:28,02,09,1, 12.0,1,1, 28.406, 10610.070, 377.955, 52858.956 24/05/30,12:34:28,03,09,1, 12.0,1,1, 28.406, 10608.293, 377.264, 52856.467 24/05/30,12:34:28,04,09,1, 12.0,1,1, 28.406, 10609.976, 379.372, 52860.983 24/05/30,12:34:28,05,09,1, 12.0,1,1, 28.406, 10609.874, 377.367, 52857.639 24/05/30,12:34:28,06,09,1, 12.0,1,1, 28.406, 10608.718, 378.195, 52857.908 24/05/30,12:34:28,07,09,1, 12.0,1,1, 28.406, 10610.489, 378.848, 52860.628 24/05/30,12:34:28,08,09,1, 12.0,1,1, 28.406, 10608.897, 376.769, 52856.124 24/05/30,12:34:28,09,09,1, 12.0,1,1, 28.406, 10608.899, 378.814, 52859.203 24/05/30,12:34:28,10,09,1, 12.0,1,1, 28.406, 10610.085, 378.021, 52859.068 24/05/30,12:34:28,11,09,1, 12.0,1,1, 28.406, 10608.229, 377.220, 52856.293 24/05/30,12:34:28,12,09,1, 12.0,1,1, 28.406, 10609.850, 379.277, 52860.731 24/05/30,12:34:28,13,09,1, 12.0,1,1, 28.406, 10609.913, 377.286, 52857.759 24/05/30,12:34:28,14,09,1, 12.0,1,1, 28.406, 10608.683, 378.086, 52857.917 24/05/30,12:34:28,15,09,1, 12.0,1,1, 28.406, 10610.549, 378.921, 52860.756 24/05/30,12:34:28,16,09,1, 12.0,1,1, 28.406, 10608.912, 376.748, 52856.249 24/05/30,12:34:28,17,09,1, 12.0,1,1, 28.406, 10608.866, 378.713, 52859.172 24/05/30,12:34:28,18,09,1, 12.0,1,1, 28.406, 10610.090, 378.000, 52859.147 24/05/30,12:34:28,19,09,1, 12.0,1,1, 28.406, 10608.219, 377.196, 52856.249 24/05/30,12:34:29,00,08,1, 11.9,1,1, 28.406, 10608.212, 377.196, 52856.249 24/05/30,12:34:29,01,08,1, 11.9,1,1, 28.406, 10608.924, 378.558, 52858.854 24/05/30,12:34:29,02,08,1, 11.9,1,1, 28.406, 10610.176, 378.142, 52859.523 24/05/30,12:34:29,03,08,1, 11.9,1,1, 28.406, 10608.398, 376.914, 52856.116 24/05/30,12:34:29,04,08,1, 11.9,1,1, 28.406, 10609.577, 379.179, 52860.421 24/05/30,12:34:29,05,08,1, 11.9,1,1, 28.406, 10610.038, 377.447, 52858.158 24/05/30,12:34:29,06,08,1, 11.9,1,1, 28.406, 10608.684, 377.825, 52857.579 24/05/30,12:34:29,07,08,1, 11.9,1,1, 28.406, 10610.534, 379.063, 52861.029 24/05/30,12:34:29,08,08,1, 11.9,1,1, 28.406, 10609.373, 376.822, 52856.686 24/05/30,12:34:29,09,08,1, 11.9,1,1, 28.406, 10608.886, 378.551, 52858.883 24/05/30,12:34:29,10,08,1, 11.9,1,1, 28.406, 10610.232, 378.215, 52859.579 24/05/30,12:34:29,11,08,1, 11.9,1,1, 28.406, 10608.378, 376.958, 52855.972 24/05/30,12:34:29,12,08,1, 11.9,1,1, 28.406, 10609.604, 379.260, 52860.388 24/05/30,12:34:29,13,08,1, 11.9,1,1, 28.406, 10610.072, 377.496, 52858.220 24/05/30,12:34:29,14,08,1, 11.9,1,1, 28.406, 10608.678, 377.781, 52857.511 24/05/30,12:34:29,15,08,1, 11.9,1,1, 28.406, 10610.601, 379.059, 52861.102 24/05/30,12:34:29,16,08,1, 11.9,1,1, 28.406, 10609.393, 376.828, 52856.698 24/05/30,12:34:29,17,08,1, 11.9,1,1, 28.406, 10608.913, 378.528, 52858.816 24/05/30,12:34:29,18,08,1, 11.9,1,1, 28.406, 10610.318, 378.191, 52859.668 24/05/30,12:34:29,19,08,1, 11.9,1,1, 28.406, 10608.345, 376.912, 52855.888 24/05/30,12:34:30,00,09,1, 11.9,1,1, 28.405, 10608.337, 376.912, 52855.888 24/05/30,12:34:30,01,09,1, 11.9,1,1, 28.405, 10609.205, 378.385, 52858.926 24/05/30,12:34:30,02,09,1, 11.9,1,1, 28.405, 10610.212, 378.343, 52859.593 24/05/30,12:34:30,03,09,1, 11.9,1,1, 28.405, 10608.577, 376.847, 52856.285 24/05/30,12:34:30,04,09,1, 11.9,1,1, 28.405, 10609.441, 378.949, 52859.734 24/05/30,12:34:30,05,09,1, 11.9,1,1, 28.405, 10609.808, 377.626, 52858.225 24/05/30,12:34:30,06,09,1, 11.9,1,1, 28.405, 10608.770, 377.644, 52857.595 24/05/30,12:34:30,07,09,1, 11.9,1,1, 28.405, 10610.469, 379.216, 52860.699 24/05/30,12:34:30,08,09,1, 11.9,1,1, 28.405, 10609.549, 376.951, 52857.284 24/05/30,12:34:30,09,09,1, 11.9,1,1, 28.405, 10609.189, 378.285, 52858.694 24/05/30,12:34:30,10,09,1, 11.9,1,1, 28.405, 10610.205, 378.364, 52859.448 24/05/30,12:34:30,11,09,1, 11.9,1,1, 28.405, 10608.606, 376.778, 52856.341 24/05/30,12:34:30,12,09,1, 11.9,1,1, 28.405, 10609.468, 378.960, 52859.902 24/05/30,12:34:30,13,09,1, 11.9,1,1, 28.405, 10609.793, 377.568, 52858.275 24/05/30,12:34:30,14,09,1, 11.9,1,1, 28.405, 10608.771, 377.557, 52857.645 24/05/30,12:34:30,15,09,1, 11.9,1,1, 28.405, 10610.417, 379.157, 52860.758 24/05/30,12:34:30,16,09,1, 11.9,1,1, 28.405, 10609.556, 377.003, 52857.303 24/05/30,12:34:30,17,09,1, 11.9,1,1, 28.405, 10609.181, 378.289, 52858.813 24/05/30,12:34:30,18,09,1, 11.9,1,1, 28.405, 10610.262, 378.356, 52859.579 24/05/30,12:34:30,19,09,1, 11.9,1,1, 28.405, 10608.617, 376.800, 52856.329 24/05/30,12:34:31,00,09,1, 11.8,1,1, 28.407, 10608.612, 376.800, 52856.329 24/05/30,12:34:31,01,09,1, 11.8,1,1, 28.407, 10609.227, 378.133, 52858.589 24/05/30,12:34:31,02,09,1, 11.8,1,1, 28.407, 10610.411, 378.519, 52859.911 24/05/30,12:34:31,03,09,1, 11.8,1,1, 28.407, 10608.868, 376.712, 52856.340 24/05/30,12:34:31,04,09,1, 11.8,1,1, 28.407, 10609.377, 378.805, 52859.593 24/05/30,12:34:31,05,09,1, 11.8,1,1, 28.407, 10609.871, 377.734, 52858.498 24/05/30,12:34:31,06,09,1, 11.8,1,1, 28.407, 10608.683, 377.386, 52857.145 24/05/30,12:34:31,07,09,1, 11.8,1,1, 28.407, 10610.284, 379.167, 52860.680 24/05/30,12:34:31,08,09,1, 11.8,1,1, 28.407, 10609.759, 377.112, 52857.595 24/05/30,12:34:31,09,09,1, 11.8,1,1, 28.407, 10609.211, 378.172, 52858.579 24/05/30,12:34:31,10,09,1, 11.8,1,1, 28.407, 10610.451, 378.569, 52860.008 24/05/30,12:34:31,11,09,1, 11.8,1,1, 28.407, 10608.843, 376.720, 52856.535 24/05/30,12:34:31,12,09,1, 11.8,1,1, 28.407, 10609.308, 378.725, 52859.410 24/05/30,12:34:31,13,09,1, 11.8,1,1, 28.407, 10609.877, 377.723, 52858.482 24/05/30,12:34:31,14,09,1, 11.8,1,1, 28.407, 10608.631, 377.335, 52857.084 24/05/30,12:34:31,15,09,1, 11.8,1,1, 28.407, 10610.234, 379.189, 52860.605 24/05/30,12:34:31,16,09,1, 11.8,1,1, 28.407, 10609.714, 377.065, 52857.680 24/05/30,12:34:31,17,09,1, 11.8,1,1, 28.407, 10609.201, 378.120, 52858.503 24/05/30,12:34:31,18,09,1, 11.8,1,1, 28.407, 10610.481, 378.520, 52859.971 24/05/30,12:34:31,19,09,1, 11.8,1,1, 28.407, 10608.870, 376.700, 52856.466 24/05/30,12:34:32,00,08,1, 12.0,1,1, 28.405, 10608.863, 376.700, 52856.466 24/05/30,12:34:32,01,08,1, 12.0,1,1, 28.405, 10609.154, 378.027, 52858.353 24/05/30,12:34:32,02,08,1, 12.0,1,1, 28.405, 10610.562, 378.694, 52860.187 24/05/30,12:34:32,03,08,1, 12.0,1,1, 28.405, 10609.052, 376.668, 52856.605 24/05/30,12:34:32,04,08,1, 12.0,1,1, 28.405, 10609.295, 378.592, 52859.180 24/05/30,12:34:32,05,08,1, 12.0,1,1, 28.405, 10609.947, 377.829, 52858.751 24/05/30,12:34:32,06,08,1, 12.0,1,1, 28.405, 10608.589, 377.144, 52856.854 24/05/30,12:34:32,07,08,1, 12.0,1,1, 28.405, 10610.078, 379.116, 52860.506 24/05/30,12:34:32,08,08,1, 12.0,1,1, 28.405, 10609.839, 377.220, 52857.827 24/05/30,12:34:32,09,08,1, 12.0,1,1, 28.405, 10609.148, 377.990, 52858.319 24/05/30,12:34:32,10,08,1, 12.0,1,1, 28.405, 10610.520, 378.715, 52860.251 24/05/30,12:34:32,11,08,1, 12.0,1,1, 28.405, 10609.123, 376.668, 52856.681 24/05/30,12:34:32,12,08,1, 12.0,1,1, 28.405, 10609.240, 378.585, 52859.158 24/05/30,12:34:32,13,08,1, 12.0,1,1, 28.405, 10610.011, 377.829, 52858.814 24/05/30,12:34:32,14,08,1, 12.0,1,1, 28.405, 10608.550, 377.097, 52856.749 24/05/30,12:34:32,15,08,1, 12.0,1,1, 28.405, 10609.989, 379.117, 52860.386 24/05/30,12:34:32,16,08,1, 12.0,1,1, 28.405, 10609.840, 377.214, 52857.919 24/05/30,12:34:32,17,08,1, 12.0,1,1, 28.405, 10609.120, 377.971, 52858.371 24/05/30,12:34:32,18,08,1, 12.0,1,1, 28.405, 10610.584, 378.757, 52860.315 24/05/30,12:34:32,19,08,1, 12.0,1,1, 28.405, 10609.086, 376.717, 52856.744 24/05/30,12:34:33,00,08,1, 11.9,1,1, 28.411, 10609.080, 376.717, 52856.744 24/05/30,12:34:33,01,08,1, 11.9,1,1, 28.411, 10609.052, 377.781, 52858.109 24/05/30,12:34:33,02,08,1, 11.9,1,1, 28.411, 10610.650, 378.790, 52860.580 24/05/30,12:34:33,03,08,1, 11.9,1,1, 28.411, 10609.316, 376.724, 52856.859 24/05/30,12:34:33,04,08,1, 11.9,1,1, 28.411, 10609.251, 378.453, 52859.075 24/05/30,12:34:33,05,08,1, 11.9,1,1, 28.411, 10610.103, 377.986, 52859.075 24/05/30,12:34:33,06,08,1, 11.9,1,1, 28.411, 10608.567, 376.946, 52856.530 24/05/30,12:34:33,07,08,1, 11.9,1,1, 28.411, 10609.876, 379.078, 52860.316 24/05/30,12:34:33,08,08,1, 11.9,1,1, 28.411, 10609.873, 377.297, 52858.111 24/05/30,12:34:33,09,08,1, 11.9,1,1, 28.411, 10609.053, 377.772, 52858.135 24/05/30,12:34:33,10,08,1, 11.9,1,1, 28.411, 10610.574, 378.874, 52860.586 24/05/30,12:34:33,11,08,1, 11.9,1,1, 28.411, 10609.362, 376.697, 52856.904 24/05/30,12:34:33,12,08,1, 11.9,1,1, 28.411, 10609.282, 378.463, 52859.006 24/05/30,12:34:33,13,08,1, 11.9,1,1, 28.411, 10610.130, 377.953, 52859.061 24/05/30,12:34:33,14,08,1, 11.9,1,1, 28.411, 10608.530, 376.880, 52856.592 24/05/30,12:34:33,15,08,1, 11.9,1,1, 28.411, 10609.808, 379.040, 52860.274 24/05/30,12:34:33,16,08,1, 11.9,1,1, 28.411, 10609.817, 377.324, 52858.016 24/05/30,12:34:33,17,08,1, 11.9,1,1, 28.411, 10609.036, 377.752, 52858.006 24/05/30,12:34:33,18,08,1, 11.9,1,1, 28.411, 10610.613, 378.884, 52860.612 24/05/30,12:34:33,19,08,1, 11.9,1,1, 28.411, 10609.333, 376.711, 52856.876 24/05/30,12:34:34,00,09,1, 12.0,1,1, 28.405, 10609.330, 376.711, 52856.876 24/05/30,12:34:34,01,09,1, 12.0,1,1, 28.405, 10608.932, 377.608, 52857.786 24/05/30,12:34:34,02,09,1, 12.0,1,1, 28.405, 10610.581, 378.956, 52860.680 24/05/30,12:34:34,03,09,1, 12.0,1,1, 28.405, 10609.506, 376.775, 52857.155 24/05/30,12:34:34,04,09,1, 12.0,1,1, 28.405, 10609.292, 378.260, 52858.933 24/05/30,12:34:34,05,09,1, 12.0,1,1, 28.405, 10610.254, 378.101, 52859.359 24/05/30,12:34:34,06,09,1, 12.0,1,1, 28.405, 10608.586, 376.787, 52856.454 24/05/30,12:34:34,07,09,1, 12.0,1,1, 28.405, 10609.652, 378.905, 52859.961 24/05/30,12:34:34,08,09,1, 12.0,1,1, 28.405, 10609.891, 377.440, 52858.183 24/05/30,12:34:34,09,09,1, 12.0,1,1, 28.405, 10608.932, 377.579, 52857.729 24/05/30,12:34:34,10,09,1, 12.0,1,1, 28.405, 10610.548, 378.925, 52860.610 24/05/30,12:34:34,11,09,1, 12.0,1,1, 28.405, 10609.520, 376.800, 52857.138 24/05/30,12:34:34,12,09,1, 12.0,1,1, 28.405, 10609.257, 378.248, 52858.875 24/05/30,12:34:34,13,09,1, 12.0,1,1, 28.405, 10610.292, 378.066, 52859.450 24/05/30,12:34:34,14,09,1, 12.0,1,1, 28.405, 10608.595, 376.719, 52856.347 24/05/30,12:34:34,15,09,1, 12.0,1,1, 28.405, 10609.655, 378.889, 52859.946 24/05/30,12:34:34,16,09,1, 12.0,1,1, 28.405, 10609.927, 377.446, 52858.213 24/05/30,12:34:34,17,09,1, 12.0,1,1, 28.405, 10608.926, 377.580, 52857.714 24/05/30,12:34:34,18,09,1, 12.0,1,1, 28.405, 10610.584, 378.998, 52860.676 24/05/30,12:34:34,19,09,1, 12.0,1,1, 28.405, 10609.577, 376.787, 52857.207 24/05/30,12:34:35,00,09,1, 11.9,1,1, 28.408, 10609.572, 376.787, 52857.207 24/05/30,12:34:35,01,09,1, 11.9,1,1, 28.408, 10608.837, 377.424, 52857.436 24/05/30,12:34:35,02,09,1, 11.9,1,1, 28.408, 10610.509, 379.061, 52860.659 24/05/30,12:34:35,03,09,1, 11.9,1,1, 28.408, 10609.742, 376.881, 52857.359 24/05/30,12:34:35,04,09,1, 11.9,1,1, 28.408, 10609.274, 378.203, 52858.788 24/05/30,12:34:35,05,09,1, 11.9,1,1, 28.408, 10610.421, 378.316, 52859.729 24/05/30,12:34:35,06,09,1, 11.9,1,1, 28.408, 10608.759, 376.663, 52856.413 24/05/30,12:34:35,07,09,1, 11.9,1,1, 28.408, 10609.459, 378.799, 52859.728 24/05/30,12:34:35,08,09,1, 11.9,1,1, 28.408, 10609.968, 377.492, 52858.235 24/05/30,12:34:35,09,09,1, 11.9,1,1, 28.408, 10608.827, 377.346, 52857.418 24/05/30,12:34:35,10,09,1, 11.9,1,1, 28.408, 10610.441, 379.046, 52860.774 24/05/30,12:34:35,11,09,1, 11.9,1,1, 28.408, 10609.676, 376.935, 52857.421 24/05/30,12:34:35,12,09,1, 11.9,1,1, 28.408, 10609.286, 378.181, 52858.739 24/05/30,12:34:35,13,09,1, 11.9,1,1, 28.408, 10610.416, 378.257, 52859.698 24/05/30,12:34:35,14,09,1, 11.9,1,1, 28.408, 10608.768, 376.608, 52856.369 24/05/30,12:34:35,15,09,1, 11.9,1,1, 28.408, 10609.449, 378.777, 52859.601 24/05/30,12:34:35,16,09,1, 11.9,1,1, 28.408, 10609.929, 377.538, 52858.428 24/05/30,12:34:35,17,09,1, 11.9,1,1, 28.408, 10608.795, 377.382, 52857.387 24/05/30,12:34:35,18,09,1, 11.9,1,1, 28.408, 10610.429, 378.971, 52860.585 24/05/30,12:34:35,19,09,1, 11.9,1,1, 28.408, 10609.741, 376.919, 52857.497 24/05/30,12:34:36,00,09,1, 11.9,1,1, 28.408, 10609.739, 376.919, 52857.497 24/05/30,12:34:36,01,09,1, 11.9,1,1, 28.408, 10608.722, 377.213, 52857.100 24/05/30,12:34:36,02,09,1, 11.9,1,1, 28.408, 10610.363, 379.067, 52860.671 24/05/30,12:34:36,03,09,1, 11.9,1,1, 28.408, 10609.829, 377.005, 52857.700 24/05/30,12:34:36,04,09,1, 11.9,1,1, 28.408, 10609.268, 378.006, 52858.556 24/05/30,12:34:36,05,09,1, 11.9,1,1, 28.408, 10610.569, 378.430, 52860.112 24/05/30,12:34:36,06,09,1, 11.9,1,1, 28.408, 10608.981, 376.581, 52856.440 24/05/30,12:34:36,07,09,1, 11.9,1,1, 28.408, 10609.377, 378.628, 52859.394 24/05/30,12:34:36,08,09,1, 11.9,1,1, 28.408, 10610.007, 377.668, 52858.638 24/05/30,12:34:36,09,09,1, 11.9,1,1, 28.408, 10608.724, 377.200, 52857.018 24/05/30,12:34:36,10,09,1, 11.9,1,1, 28.408, 10610.317, 379.061, 52860.724 24/05/30,12:34:36,11,09,1, 11.9,1,1, 28.408, 10609.847, 377.091, 52857.607 24/05/30,12:34:36,12,09,1, 11.9,1,1, 28.408, 10609.273, 378.075, 52858.640 24/05/30,12:34:36,13,09,1, 11.9,1,1, 28.408, 10610.558, 378.501, 52860.107 24/05/30,12:34:36,14,09,1, 11.9,1,1, 28.408, 10609.012, 376.600, 52856.522 24/05/30,12:34:36,15,09,1, 11.9,1,1, 28.408, 10609.439, 378.672, 52859.492 24/05/30,12:34:36,16,09,1, 11.9,1,1, 28.408, 10609.990, 377.739, 52858.648 24/05/30,12:34:36,17,09,1, 11.9,1,1, 28.408, 10608.724, 377.180, 52857.034 24/05/30,12:34:36,18,09,1, 11.9,1,1, 28.408, 10610.259, 379.157, 52860.755 24/05/30,12:34:36,19,09,1, 11.9,1,1, 28.408, 10609.868, 377.071, 52857.711 24/05/30,12:34:37,00,09,1, 11.9,1,1, 28.406, 10609.864, 377.071, 52857.711 24/05/30,12:34:37,01,09,1, 11.9,1,1, 28.406, 10608.641, 376.981, 52856.779 24/05/30,12:34:37,02,09,1, 11.9,1,1, 28.406, 10610.133, 379.034, 52860.378 24/05/30,12:34:37,03,09,1, 11.9,1,1, 28.406, 10609.906, 377.133, 52857.966 24/05/30,12:34:37,04,09,1, 11.9,1,1, 28.406, 10609.285, 377.891, 52858.418 24/05/30,12:34:37,05,09,1, 11.9,1,1, 28.406, 10610.663, 378.620, 52860.420 24/05/30,12:34:37,06,09,1, 11.9,1,1, 28.406, 10609.148, 376.566, 52856.683 24/05/30,12:34:37,07,09,1, 11.9,1,1, 28.406, 10609.396, 378.497, 52859.239 24/05/30,12:34:37,08,09,1, 11.9,1,1, 28.406, 10610.128, 377.819, 52858.939 24/05/30,12:34:37,09,09,1, 11.9,1,1, 28.406, 10608.636, 376.951, 52856.793 24/05/30,12:34:37,10,09,1, 11.9,1,1, 28.406, 10610.078, 379.027, 52860.472 24/05/30,12:34:37,11,09,1, 11.9,1,1, 28.406, 10609.966, 377.113, 52857.929 24/05/30,12:34:37,12,09,1, 11.9,1,1, 28.406, 10609.197, 377.825, 52858.307 24/05/30,12:34:37,13,09,1, 11.9,1,1, 28.406, 10610.677, 378.691, 52860.502 24/05/30,12:34:37,14,09,1, 11.9,1,1, 28.406, 10609.280, 376.641, 52856.791 24/05/30,12:34:37,15,09,1, 11.9,1,1, 28.406, 10609.390, 378.434, 52859.243 24/05/30,12:34:37,16,09,1, 11.9,1,1, 28.406, 10610.073, 377.805, 52858.918 24/05/30,12:34:37,17,09,1, 11.9,1,1, 28.406, 10608.666, 376.947, 52856.801 24/05/30,12:34:37,18,09,1, 11.9,1,1, 28.406, 10610.008, 379.026, 52860.402 24/05/30,12:34:37,19,09,1, 11.9,1,1, 28.406, 10609.938, 377.128, 52858.018 24/05/30,12:34:38,00,10,1, 11.9,1,1, 28.410, 10609.931, 377.128, 52858.018 24/05/30,12:34:38,01,10,1, 11.9,1,1, 28.410, 10608.650, 376.845, 52856.560 24/05/30,12:34:38,02,10,1, 11.9,1,1, 28.410, 10609.905, 378.935, 52860.180 24/05/30,12:34:38,03,10,1, 11.9,1,1, 28.410, 10609.968, 377.269, 52858.113 24/05/30,12:34:38,04,10,1, 11.9,1,1, 28.410, 10609.076, 377.626, 52857.988 24/05/30,12:34:38,05,10,1, 11.9,1,1, 28.410, 10610.731, 378.811, 52860.584 24/05/30,12:34:38,06,10,1, 11.9,1,1, 28.410, 10609.515, 376.658, 52857.012 24/05/30,12:34:38,07,10,1, 11.9,1,1, 28.410, 10609.395, 378.333, 52859.002 24/05/30,12:34:38,08,10,1, 11.9,1,1, 28.410, 10610.266, 377.912, 52859.255 24/05/30,12:34:38,09,10,1, 11.9,1,1, 28.410, 10608.678, 376.775, 52856.599 24/05/30,12:34:38,10,10,1, 11.9,1,1, 28.410, 10609.853, 378.909, 52860.224 24/05/30,12:34:38,11,10,1, 11.9,1,1, 28.410, 10609.984, 377.288, 52858.123 24/05/30,12:34:38,12,10,1, 11.9,1,1, 28.410, 10609.111, 377.687, 52858.115 24/05/30,12:34:38,13,10,1, 11.9,1,1, 28.410, 10610.736, 378.835, 52860.778 24/05/30,12:34:38,14,10,1, 11.9,1,1, 28.410, 10609.492, 376.638, 52857.023 24/05/30,12:34:38,15,10,1, 11.9,1,1, 28.410, 10609.418, 378.303, 52859.081 24/05/30,12:34:38,16,10,1, 11.9,1,1, 28.410, 10610.255, 377.977, 52859.225 24/05/30,12:34:38,17,10,1, 11.9,1,1, 28.410, 10608.710, 376.802, 52856.562 24/05/30,12:34:38,18,10,1, 11.9,1,1, 28.410, 10609.873, 378.913, 52860.159 24/05/30,12:34:38,19,10,1, 11.9,1,1, 28.410, 10609.998, 377.268, 52858.121 24/05/30,12:34:39,00,09,1, 11.9,1,1, 28.403, 10609.998, 377.268, 52858.121 24/05/30,12:34:39,01,09,1, 11.9,1,1, 28.403, 10608.785, 376.617, 52856.390 24/05/30,12:34:39,02,09,1, 11.9,1,1, 28.403, 10609.793, 378.747, 52859.826 24/05/30,12:34:39,03,09,1, 11.9,1,1, 28.403, 10610.061, 377.388, 52858.371 24/05/30,12:34:39,04,09,1, 11.9,1,1, 28.403, 10609.023, 377.449, 52857.649 24/05/30,12:34:39,05,09,1, 11.9,1,1, 28.403, 10610.703, 378.899, 52860.777 24/05/30,12:34:39,06,09,1, 11.9,1,1, 28.403, 10609.795, 376.756, 52857.340 24/05/30,12:34:39,07,09,1, 11.9,1,1, 28.403, 10609.452, 378.187, 52859.078 24/05/30,12:34:39,08,09,1, 11.9,1,1, 28.403, 10610.458, 378.131, 52859.688 24/05/30,12:34:39,09,09,1, 11.9,1,1, 28.403, 10608.848, 376.624, 52856.409 24/05/30,12:34:39,10,09,1, 11.9,1,1, 28.403, 10609.682, 378.757, 52859.842 24/05/30,12:34:39,11,09,1, 11.9,1,1, 28.403, 10610.086, 377.403, 52858.221 24/05/30,12:34:39,12,09,1, 11.9,1,1, 28.403, 10609.051, 377.412, 52857.532 24/05/30,12:34:39,13,09,1, 11.9,1,1, 28.403, 10610.700, 379.000, 52860.849 24/05/30,12:34:39,14,09,1, 11.9,1,1, 28.403, 10609.770, 376.812, 52857.358 24/05/30,12:34:39,15,09,1, 11.9,1,1, 28.403, 10609.431, 378.114, 52858.934 24/05/30,12:34:39,16,09,1, 11.9,1,1, 28.403, 10610.469, 378.112, 52859.590 24/05/30,12:34:39,17,09,1, 11.9,1,1, 28.403, 10608.835, 376.529, 52856.382 24/05/30,12:34:39,18,09,1, 11.9,1,1, 28.403, 10609.650, 378.774, 52859.850 24/05/30,12:34:39,19,09,1, 11.9,1,1, 28.403, 10610.035, 377.381, 52858.287 24/05/30,12:34:40,00,09,1, 11.9,1,1, 28.406, 10610.031, 377.381, 52858.287 24/05/30,12:34:40,01,09,1, 11.9,1,1, 28.406, 10609.068, 376.534, 52856.479 24/05/30,12:34:40,02,09,1, 11.9,1,1, 28.406, 10609.613, 378.576, 52859.620 24/05/30,12:34:40,03,09,1, 11.9,1,1, 28.406, 10610.112, 377.547, 52858.556 24/05/30,12:34:40,04,09,1, 11.9,1,1, 28.406, 10608.900, 377.114, 52857.285 24/05/30,12:34:40,05,09,1, 11.9,1,1, 28.406, 10610.463, 378.946, 52860.758 24/05/30,12:34:40,06,09,1, 11.9,1,1, 28.406, 10610.014, 376.907, 52857.683 24/05/30,12:34:40,07,09,1, 11.9,1,1, 28.406, 10609.431, 377.896, 52858.653 24/05/30,12:34:40,08,09,1, 11.9,1,1, 28.406, 10610.718, 378.305, 52859.968 24/05/30,12:34:40,09,09,1, 11.9,1,1, 28.406, 10609.033, 376.504, 52856.503 24/05/30,12:34:40,10,09,1, 11.9,1,1, 28.406, 10609.517, 378.546, 52859.509 24/05/30,12:34:40,11,09,1, 11.9,1,1, 28.406, 10610.131, 377.558, 52858.564 24/05/30,12:34:40,12,09,1, 11.9,1,1, 28.406, 10608.860, 377.106, 52857.155 24/05/30,12:34:40,13,09,1, 11.9,1,1, 28.406, 10610.479, 379.013, 52860.667 24/05/30,12:34:40,14,09,1, 11.9,1,1, 28.406, 10610.070, 376.912, 52857.720 24/05/30,12:34:40,15,09,1, 11.9,1,1, 28.406, 10609.426, 377.977, 52858.672 24/05/30,12:34:40,16,09,1, 11.9,1,1, 28.406, 10610.733, 378.364, 52860.064 24/05/30,12:34:40,17,09,1, 11.9,1,1, 28.406, 10609.105, 376.528, 52856.495 24/05/30,12:34:40,18,09,1, 11.9,1,1, 28.406, 10609.570, 378.556, 52859.476 24/05/30,12:34:40,19,09,1, 11.9,1,1, 28.406, 10610.126, 377.568, 52858.672 24/05/30,12:34:41,00,07,1, 11.9,1,1, 28.409, 10610.123, 377.568, 52858.672 24/05/30,12:34:41,01,07,1, 11.9,1,1, 28.409, 10609.339, 376.484, 52856.746 24/05/30,12:34:41,02,07,1, 11.9,1,1, 28.409, 10609.510, 378.404, 52859.280 24/05/30,12:34:41,03,07,1, 11.9,1,1, 28.409, 10610.248, 377.649, 52858.911 24/05/30,12:34:41,04,07,1, 11.9,1,1, 28.409, 10608.841, 376.946, 52856.949 24/05/30,12:34:41,05,07,1, 11.9,1,1, 28.409, 10610.258, 378.954, 52860.547 24/05/30,12:34:41,06,07,1, 11.9,1,1, 28.409, 10610.079, 377.023, 52858.014 24/05/30,12:34:41,07,07,1, 11.9,1,1, 28.409, 10609.421, 377.758, 52858.385 24/05/30,12:34:41,08,07,1, 11.9,1,1, 28.409, 10610.844, 378.576, 52860.503 24/05/30,12:34:41,09,07,1, 11.9,1,1, 28.409, 10609.376, 376.529, 52856.726 24/05/30,12:34:41,10,07,1, 11.9,1,1, 28.409, 10609.585, 378.362, 52859.088 24/05/30,12:34:41,11,07,1, 11.9,1,1, 28.409, 10610.290, 377.694, 52858.930 24/05/30,12:34:41,12,07,1, 11.9,1,1, 28.409, 10608.845, 376.847, 52856.804 24/05/30,12:34:41,13,07,1, 11.9,1,1, 28.409, 10610.244, 378.966, 52860.491 24/05/30,12:34:41,14,07,1, 11.9,1,1, 28.409, 10610.121, 377.109, 52858.111 24/05/30,12:34:41,15,07,1, 11.9,1,1, 28.409, 10609.374, 377.764, 52858.294 24/05/30,12:34:41,16,07,1, 11.9,1,1, 28.409, 10610.856, 378.574, 52860.516 24/05/30,12:34:41,17,07,1, 11.9,1,1, 28.409, 10609.441, 376.517, 52856.816 24/05/30,12:34:41,18,07,1, 11.9,1,1, 28.409, 10609.583, 378.382, 52859.209 24/05/30,12:34:41,19,07,1, 11.9,1,1, 28.409, 10610.301, 377.703, 52858.818 24/05/30,12:34:42,00,08,1, 11.9,1,1, 28.409, 10610.298, 377.703, 52858.818 24/05/30,12:34:42,01,08,1, 11.9,1,1, 28.409, 10609.650, 376.578, 52856.940 24/05/30,12:34:42,02,08,1, 11.9,1,1, 28.409, 10609.599, 378.211, 52858.992 24/05/30,12:34:42,03,08,1, 11.9,1,1, 28.409, 10610.442, 377.844, 52859.233 24/05/30,12:34:42,04,08,1, 11.9,1,1, 28.409, 10608.805, 376.630, 52856.473 24/05/30,12:34:42,05,08,1, 11.9,1,1, 28.409, 10610.062, 378.827, 52860.286 24/05/30,12:34:42,06,08,1, 11.9,1,1, 28.409, 10610.159, 377.252, 52858.079 24/05/30,12:34:42,07,08,1, 11.9,1,1, 28.409, 10609.337, 377.520, 52857.957 24/05/30,12:34:42,08,08,1, 11.9,1,1, 28.409, 10610.882, 378.804, 52860.687 24/05/30,12:34:42,09,08,1, 11.9,1,1, 28.409, 10609.720, 376.527, 52856.940 24/05/30,12:34:42,10,08,1, 11.9,1,1, 28.409, 10609.567, 378.152, 52858.997 24/05/30,12:34:42,11,08,1, 11.9,1,1, 28.409, 10610.462, 377.904, 52859.114 24/05/30,12:34:42,12,08,1, 11.9,1,1, 28.409, 10608.874, 376.678, 52856.481 24/05/30,12:34:42,13,08,1, 11.9,1,1, 28.409, 10610.055, 378.785, 52860.244 24/05/30,12:34:42,14,08,1, 11.9,1,1, 28.409, 10610.185, 377.190, 52858.302 24/05/30,12:34:42,15,08,1, 11.9,1,1, 28.409, 10609.261, 377.505, 52857.906 24/05/30,12:34:42,16,08,1, 11.9,1,1, 28.409, 10610.887, 378.760, 52860.757 24/05/30,12:34:42,17,08,1, 11.9,1,1, 28.409, 10609.761, 376.612, 52857.111 24/05/30,12:34:42,18,08,1, 11.9,1,1, 28.409, 10609.601, 378.221, 52858.973 24/05/30,12:34:42,19,08,1, 11.9,1,1, 28.409, 10610.510, 377.855, 52859.364 24/05/30,12:34:43,00,08,1, 12.0,1,1, 28.408, 10610.507, 377.855, 52859.364 24/05/30,12:34:43,01,08,1, 12.0,1,1, 28.408, 10610.021, 376.779, 52857.451 24/05/30,12:34:43,02,08,1, 12.0,1,1, 28.408, 10609.603, 378.022, 52858.801 24/05/30,12:34:43,03,08,1, 12.0,1,1, 28.408, 10610.635, 378.101, 52859.670 24/05/30,12:34:43,04,08,1, 12.0,1,1, 28.408, 10609.013, 376.488, 52856.489 24/05/30,12:34:43,05,08,1, 12.0,1,1, 28.408, 10609.852, 378.697, 52859.777 24/05/30,12:34:43,06,08,1, 12.0,1,1, 28.408, 10610.230, 377.381, 52858.430 24/05/30,12:34:43,07,08,1, 12.0,1,1, 28.408, 10609.146, 377.246, 52857.495 24/05/30,12:34:43,08,08,1, 12.0,1,1, 28.408, 10610.798, 378.849, 52860.716 24/05/30,12:34:43,09,08,1, 12.0,1,1, 28.408, 10610.013, 376.713, 52857.389 24/05/30,12:34:43,10,08,1, 12.0,1,1, 28.408, 10609.596, 377.952, 52858.707 24/05/30,12:34:43,11,08,1, 12.0,1,1, 28.408, 10610.715, 378.139, 52859.775 24/05/30,12:34:43,12,08,1, 12.0,1,1, 28.408, 10609.018, 376.482, 52856.478 24/05/30,12:34:43,13,08,1, 12.0,1,1, 28.408, 10609.855, 378.611, 52859.740 24/05/30,12:34:43,14,08,1, 12.0,1,1, 28.408, 10610.222, 377.391, 52858.430 24/05/30,12:34:43,15,08,1, 12.0,1,1, 28.408, 10609.128, 377.259, 52857.438 24/05/30,12:34:43,16,08,1, 12.0,1,1, 28.408, 10610.809, 378.933, 52860.875 24/05/30,12:34:43,17,08,1, 12.0,1,1, 28.408, 10610.059, 376.798, 52857.472 24/05/30,12:34:43,18,08,1, 12.0,1,1, 28.408, 10609.652, 377.977, 52858.677 24/05/30,12:34:43,19,08,1, 12.0,1,1, 28.408, 10610.759, 378.154, 52859.753 24/05/30,12:34:44,00,08,1, 11.9,1,1, 28.407, 10610.757, 378.154, 52859.753 24/05/30,12:34:44,01,08,1, 11.9,1,1, 28.407, 10610.184, 376.902, 52857.739 24/05/30,12:34:44,02,08,1, 11.9,1,1, 28.407, 10609.586, 377.816, 52858.586 24/05/30,12:34:44,03,08,1, 11.9,1,1, 28.407, 10610.884, 378.350, 52860.131 24/05/30,12:34:44,04,08,1, 11.9,1,1, 28.407, 10609.361, 376.424, 52856.660 24/05/30,12:34:44,05,08,1, 11.9,1,1, 28.407, 10609.712, 378.481, 52859.487 24/05/30,12:34:44,06,08,1, 11.9,1,1, 28.407, 10610.261, 377.523, 52858.781 24/05/30,12:34:44,07,08,1, 11.9,1,1, 28.407, 10609.005, 376.967, 52857.098 24/05/30,12:34:44,08,08,1, 11.9,1,1, 28.407, 10610.524, 378.933, 52860.658 24/05/30,12:34:44,09,08,1, 11.9,1,1, 28.407, 10610.169, 376.970, 52857.877 24/05/30,12:34:44,10,08,1, 11.9,1,1, 28.407, 10609.515, 377.796, 52858.495 24/05/30,12:34:44,11,08,1, 11.9,1,1, 28.407, 10610.951, 378.407, 52860.193 24/05/30,12:34:44,12,08,1, 11.9,1,1, 28.407, 10609.360, 376.430, 52856.677 24/05/30,12:34:44,13,08,1, 11.9,1,1, 28.407, 10609.703, 378.446, 52859.389 24/05/30,12:34:44,14,08,1, 11.9,1,1, 28.407, 10610.317, 377.539, 52858.835 24/05/30,12:34:44,15,08,1, 11.9,1,1, 28.407, 10609.004, 376.961, 52857.048 24/05/30,12:34:44,16,08,1, 11.9,1,1, 28.407, 10610.489, 378.956, 52860.632 24/05/30,12:34:44,17,08,1, 11.9,1,1, 28.407, 10610.157, 376.924, 52857.836 24/05/30,12:34:44,18,08,1, 11.9,1,1, 28.407, 10609.578, 377.771, 52858.568 24/05/30,12:34:44,19,08,1, 11.9,1,1, 28.407, 10610.934, 378.407, 52860.394 24/05/30,12:34:45,00,09,1, 12.0,1,1, 28.407, 10610.932, 378.407, 52860.394 24/05/30,12:34:45,01,09,1, 12.0,1,1, 28.407, 10610.268, 377.116, 52858.128 24/05/30,12:34:45,02,09,1, 12.0,1,1, 28.407, 10609.455, 377.648, 52858.189 24/05/30,12:34:45,03,09,1, 12.0,1,1, 28.407, 10611.004, 378.596, 52860.554 24/05/30,12:34:45,04,09,1, 12.0,1,1, 28.407, 10609.677, 376.535, 52856.962 24/05/30,12:34:45,05,09,1, 12.0,1,1, 28.407, 10609.648, 378.301, 52859.208 24/05/30,12:34:45,06,09,1, 12.0,1,1, 28.407, 10610.451, 377.715, 52859.036 24/05/30,12:34:45,07,09,1, 12.0,1,1, 28.407, 10608.960, 376.696, 52856.664 24/05/30,12:34:45,08,09,1, 12.0,1,1, 28.407, 10610.224, 378.785, 52860.242 24/05/30,12:34:45,09,09,1, 12.0,1,1, 28.407, 10610.289, 377.097, 52858.060 24/05/30,12:34:45,10,09,1, 12.0,1,1, 28.407, 10609.453, 377.578, 52858.132 24/05/30,12:34:45,11,09,1, 12.0,1,1, 28.407, 10610.923, 378.547, 52860.547 24/05/30,12:34:45,12,09,1, 12.0,1,1, 28.407, 10609.739, 376.558, 52856.926 24/05/30,12:34:45,13,09,1, 12.0,1,1, 28.407, 10609.719, 378.232, 52859.119 24/05/30,12:34:45,14,09,1, 12.0,1,1, 28.407, 10610.504, 377.747, 52859.043 24/05/30,12:34:45,15,09,1, 12.0,1,1, 28.407, 10608.952, 376.731, 52856.697 24/05/30,12:34:45,16,09,1, 12.0,1,1, 28.407, 10610.222, 378.844, 52860.282 24/05/30,12:34:45,17,09,1, 12.0,1,1, 28.407, 10610.271, 377.124, 52858.167 24/05/30,12:34:45,18,09,1, 12.0,1,1, 28.407, 10609.466, 377.597, 52858.066 24/05/30,12:34:45,19,09,1, 12.0,1,1, 28.407, 10611.031, 378.631, 52860.627 24/05/30,12:34:46,00,09,1, 11.9,1,1, 28.407, 10611.024, 378.631, 52860.627 24/05/30,12:34:46,01,09,1, 11.9,1,1, 28.407, 10610.302, 377.268, 52858.344 24/05/30,12:34:46,02,09,1, 11.9,1,1, 28.407, 10609.360, 377.362, 52857.728 24/05/30,12:34:46,03,09,1, 11.9,1,1, 28.407, 10610.956, 378.773, 52860.870 24/05/30,12:34:46,04,09,1, 11.9,1,1, 28.407, 10610.002, 376.628, 52857.289 24/05/30,12:34:46,05,09,1, 11.9,1,1, 28.407, 10609.708, 378.067, 52858.942 24/05/30,12:34:46,06,09,1, 11.9,1,1, 28.407, 10610.673, 377.972, 52859.518 24/05/30,12:34:46,07,09,1, 11.9,1,1, 28.407, 10609.051, 376.502, 52856.464 24/05/30,12:34:46,08,09,1, 11.9,1,1, 28.407, 10610.009, 378.745, 52860.071 24/05/30,12:34:46,09,09,1, 11.9,1,1, 28.407, 10610.304, 377.268, 52858.362 24/05/30,12:34:46,10,09,1, 11.9,1,1, 28.407, 10609.353, 377.321, 52857.774 24/05/30,12:34:46,11,09,1, 11.9,1,1, 28.407, 10610.946, 378.819, 52860.786 24/05/30,12:34:46,12,09,1, 11.9,1,1, 28.407, 10610.106, 376.697, 52857.361 24/05/30,12:34:46,13,09,1, 11.9,1,1, 28.407, 10609.717, 378.081, 52858.979 24/05/30,12:34:46,14,09,1, 11.9,1,1, 28.407, 10610.699, 378.025, 52859.614 24/05/30,12:34:46,15,09,1, 11.9,1,1, 28.407, 10609.092, 376.525, 52856.521 24/05/30,12:34:46,16,09,1, 11.9,1,1, 28.407, 10610.007, 378.720, 52860.007 24/05/30,12:34:46,17,09,1, 11.9,1,1, 28.407, 10610.306, 377.285, 52858.325 24/05/30,12:34:46,18,09,1, 11.9,1,1, 28.407, 10609.273, 377.353, 52857.720 24/05/30,12:34:46,19,09,1, 11.9,1,1, 28.407, 10610.939, 378.766, 52860.771 24/05/30,12:34:47,00,08,1, 11.9,1,1, 28.407, 10610.932, 378.766, 52860.771 24/05/30,12:34:47,01,08,1, 11.9,1,1, 28.407, 10610.356, 377.390, 52858.566 24/05/30,12:34:47,02,08,1, 11.9,1,1, 28.407, 10609.139, 377.116, 52857.437 24/05/30,12:34:47,03,08,1, 11.9,1,1, 28.407, 10610.782, 378.863, 52860.890 24/05/30,12:34:47,04,08,1, 11.9,1,1, 28.407, 10610.198, 376.781, 52857.655 24/05/30,12:34:47,05,08,1, 11.9,1,1, 28.407, 10609.689, 377.873, 52858.718 24/05/30,12:34:47,06,08,1, 11.9,1,1, 28.407, 10610.879, 378.165, 52859.947 24/05/30,12:34:47,07,08,1, 11.9,1,1, 28.407, 10609.237, 376.394, 52856.503 24/05/30,12:34:47,08,08,1, 11.9,1,1, 28.407, 10609.808, 378.499, 52859.633 24/05/30,12:34:47,09,08,1, 11.9,1,1, 28.407, 10610.365, 377.395, 52858.556 24/05/30,12:34:47,10,08,1, 11.9,1,1, 28.407, 10609.140, 377.057, 52857.346 24/05/30,12:34:47,11,08,1, 11.9,1,1, 28.407, 10610.742, 378.863, 52860.782 24/05/30,12:34:47,12,08,1, 11.9,1,1, 28.407, 10610.215, 376.791, 52857.691 24/05/30,12:34:47,13,08,1, 11.9,1,1, 28.407, 10609.674, 377.859, 52858.760 24/05/30,12:34:47,14,08,1, 11.9,1,1, 28.407, 10610.875, 378.239, 52860.034 24/05/30,12:34:47,15,08,1, 11.9,1,1, 28.407, 10609.258, 376.443, 52856.613 24/05/30,12:34:47,16,08,1, 11.9,1,1, 28.407, 10609.829, 378.465, 52859.574 24/05/30,12:34:47,17,08,1, 11.9,1,1, 28.407, 10610.370, 377.412, 52858.630 24/05/30,12:34:47,18,08,1, 11.9,1,1, 28.407, 10609.138, 377.058, 52857.271 24/05/30,12:34:47,19,08,1, 11.9,1,1, 28.407, 10610.710, 378.851, 52860.685 24/05/30,12:34:48,00,08,1, 11.9,1,1, 28.410, 10610.707, 378.851, 52860.685 24/05/30,12:34:48,01,08,1, 11.9,1,1, 28.410, 10610.410, 377.488, 52858.798 24/05/30,12:34:48,02,08,1, 11.9,1,1, 28.410, 10609.032, 376.819, 52856.948 24/05/30,12:34:48,03,08,1, 11.9,1,1, 28.410, 10610.568, 378.844, 52860.685 24/05/30,12:34:48,04,08,1, 11.9,1,1, 28.410, 10610.326, 376.853, 52857.889 24/05/30,12:34:48,05,08,1, 11.9,1,1, 28.410, 10609.654, 377.682, 52858.504 24/05/30,12:34:48,06,08,1, 11.9,1,1, 28.410, 10611.088, 378.387, 52860.368 24/05/30,12:34:48,07,08,1, 11.9,1,1, 28.410, 10609.552, 376.319, 52856.639 24/05/30,12:34:48,08,08,1, 11.9,1,1, 28.410, 10609.785, 378.329, 52859.448 24/05/30,12:34:48,09,08,1, 11.9,1,1, 28.410, 10610.479, 377.525, 52858.860 24/05/30,12:34:48,10,08,1, 11.9,1,1, 28.410, 10609.013, 376.849, 52856.987 24/05/30,12:34:48,11,08,1, 11.9,1,1, 28.410, 10610.542, 378.783, 52860.665 24/05/30,12:34:48,12,08,1, 11.9,1,1, 28.410, 10610.296, 376.864, 52857.939 24/05/30,12:34:48,13,08,1, 11.9,1,1, 28.410, 10609.619, 377.701, 52858.447 24/05/30,12:34:48,14,08,1, 11.9,1,1, 28.410, 10611.037, 378.407, 52860.422 24/05/30,12:34:48,15,08,1, 11.9,1,1, 28.410, 10609.519, 376.357, 52856.732 24/05/30,12:34:48,16,08,1, 11.9,1,1, 28.410, 10609.742, 378.231, 52859.286 24/05/30,12:34:48,17,08,1, 11.9,1,1, 28.410, 10610.474, 377.508, 52858.896 24/05/30,12:34:48,18,08,1, 11.9,1,1, 28.410, 10608.996, 376.809, 52856.919 24/05/30,12:34:48,19,08,1, 11.9,1,1, 28.410, 10610.519, 378.818, 52860.579 24/05/30,12:34:49,00,10,1, 12.0,1,1, 28.412, 10610.515, 378.818, 52860.579 24/05/30,12:34:49,01,10,1, 12.0,1,1, 28.412, 10610.530, 377.593, 52859.008 24/05/30,12:34:49,02,10,1, 12.0,1,1, 28.412, 10609.015, 376.621, 52856.736 24/05/30,12:34:49,03,10,1, 12.0,1,1, 28.412, 10610.312, 378.791, 52860.434 24/05/30,12:34:49,04,10,1, 12.0,1,1, 28.412, 10610.371, 376.998, 52858.126 24/05/30,12:34:49,05,10,1, 12.0,1,1, 28.412, 10609.527, 377.489, 52858.207 24/05/30,12:34:49,06,10,1, 12.0,1,1, 28.412, 10611.073, 378.504, 52860.599 24/05/30,12:34:49,07,10,1, 12.0,1,1, 28.412, 10609.757, 376.390, 52856.871 24/05/30,12:34:49,08,10,1, 12.0,1,1, 28.412, 10609.766, 378.129, 52859.157 24/05/30,12:34:49,09,10,1, 12.0,1,1, 28.412, 10610.599, 377.633, 52859.146 24/05/30,12:34:49,10,10,1, 12.0,1,1, 28.412, 10609.050, 376.574, 52856.727 24/05/30,12:34:49,11,10,1, 12.0,1,1, 28.412, 10610.306, 378.713, 52860.366 24/05/30,12:34:49,12,10,1, 12.0,1,1, 28.412, 10610.346, 377.044, 52858.141 24/05/30,12:34:49,13,10,1, 12.0,1,1, 28.412, 10609.502, 377.485, 52858.160 24/05/30,12:34:49,14,10,1, 12.0,1,1, 28.412, 10611.006, 378.564, 52860.649 24/05/30,12:34:49,15,10,1, 12.0,1,1, 28.412, 10609.785, 376.400, 52857.002 24/05/30,12:34:49,16,10,1, 12.0,1,1, 28.412, 10609.778, 378.157, 52859.163 24/05/30,12:34:49,17,10,1, 12.0,1,1, 28.412, 10610.618, 377.684, 52859.156 24/05/30,12:34:49,18,10,1, 12.0,1,1, 28.412, 10609.035, 376.572, 52856.667 24/05/30,12:34:49,19,10,1, 12.0,1,1, 28.412, 10610.296, 378.724, 52860.294 24/05/30,12:34:50,00,10,1, 11.8,1,1, 28.410, 10610.290, 378.724, 52860.294 24/05/30,12:34:50,01,10,1, 11.8,1,1, 28.410, 10610.723, 377.812, 52859.480 24/05/30,12:34:50,02,10,1, 11.8,1,1, 28.410, 10609.037, 376.449, 52856.489 24/05/30,12:34:50,03,10,1, 11.8,1,1, 28.410, 10610.086, 378.615, 52860.153 24/05/30,12:34:50,04,10,1, 11.8,1,1, 28.410, 10610.374, 377.128, 52858.283 24/05/30,12:34:50,05,10,1, 11.8,1,1, 28.410, 10609.384, 377.254, 52857.875 24/05/30,12:34:50,06,10,1, 11.8,1,1, 28.410, 10610.980, 378.607, 52860.713 24/05/30,12:34:50,07,10,1, 11.8,1,1, 28.410, 10609.981, 376.519, 52857.198 24/05/30,12:34:50,08,10,1, 11.8,1,1, 28.410, 10609.704, 377.995, 52859.076 24/05/30,12:34:50,09,10,1, 11.8,1,1, 28.410, 10610.668, 377.792, 52859.443 24/05/30,12:34:50,10,10,1, 11.8,1,1, 28.410, 10609.050, 376.477, 52856.497 24/05/30,12:34:50,11,10,1, 11.8,1,1, 28.410, 10610.135, 378.591, 52860.076 24/05/30,12:34:50,12,10,1, 11.8,1,1, 28.410, 10610.370, 377.119, 52858.270 24/05/30,12:34:50,13,10,1, 11.8,1,1, 28.410, 10609.372, 377.270, 52857.848 24/05/30,12:34:50,14,10,1, 11.8,1,1, 28.410, 10611.025, 378.641, 52860.746 24/05/30,12:34:50,15,10,1, 11.8,1,1, 28.410, 10610.007, 376.473, 52857.252 24/05/30,12:34:50,16,10,1, 11.8,1,1, 28.410, 10609.709, 377.883, 52858.914 24/05/30,12:34:50,17,10,1, 11.8,1,1, 28.410, 10610.757, 377.783, 52859.531 24/05/30,12:34:50,18,10,1, 11.8,1,1, 28.410, 10609.057, 376.422, 52856.548 24/05/30,12:34:50,19,10,1, 11.8,1,1, 28.410, 10610.063, 378.551, 52859.996 24/05/30,12:34:51,00,09,1, 11.9,1,1, 28.410, 10610.056, 378.551, 52859.996 24/05/30,12:34:51,01,09,1, 11.9,1,1, 28.410, 10610.895, 378.010, 52859.824 24/05/30,12:34:51,02,09,1, 11.9,1,1, 28.410, 10609.199, 376.359, 52856.407 24/05/30,12:34:51,03,09,1, 11.9,1,1, 28.410, 10609.990, 378.443, 52859.758 24/05/30,12:34:51,04,09,1, 11.9,1,1, 28.410, 10610.398, 377.187, 52858.486 24/05/30,12:34:51,05,09,1, 11.9,1,1, 28.410, 10609.290, 377.031, 52857.507 24/05/30,12:34:51,06,09,1, 11.9,1,1, 28.410, 10610.827, 378.684, 52860.867 24/05/30,12:34:51,07,09,1, 11.9,1,1, 28.410, 10610.189, 376.585, 52857.502 24/05/30,12:34:51,08,09,1, 11.9,1,1, 28.410, 10609.754, 377.818, 52858.883 24/05/30,12:34:51,09,09,1, 11.9,1,1, 28.410, 10610.915, 377.967, 52859.846 24/05/30,12:34:51,10,09,1, 11.9,1,1, 28.410, 10609.210, 376.272, 52856.612 24/05/30,12:34:51,11,09,1, 11.9,1,1, 28.410, 10609.910, 378.432, 52859.750 24/05/30,12:34:51,12,09,1, 11.9,1,1, 28.410, 10610.406, 377.212, 52858.493 24/05/30,12:34:51,13,09,1, 11.9,1,1, 28.410, 10609.246, 376.987, 52857.386 24/05/30,12:34:51,14,09,1, 11.9,1,1, 28.410, 10610.851, 378.733, 52860.883 24/05/30,12:34:51,15,09,1, 11.9,1,1, 28.410, 10610.207, 376.615, 52857.699 24/05/30,12:34:51,16,09,1, 11.9,1,1, 28.410, 10609.701, 377.774, 52858.765 24/05/30,12:34:51,17,09,1, 11.9,1,1, 28.410, 10610.908, 378.012, 52859.872 24/05/30,12:34:51,18,09,1, 11.9,1,1, 28.410, 10609.282, 376.284, 52856.537 24/05/30,12:34:51,19,09,1, 11.9,1,1, 28.410, 10609.893, 378.390, 52859.706 24/05/30,12:34:52,00,10,1, 11.9,1,1, 28.412, 10609.889, 378.390, 52859.706 24/05/30,12:34:52,01,10,1, 11.9,1,1, 28.412, 10611.029, 378.169, 52860.340 24/05/30,12:34:52,02,10,1, 11.9,1,1, 28.412, 10609.406, 376.224, 52856.657 24/05/30,12:34:52,03,10,1, 11.9,1,1, 28.412, 10609.842, 378.232, 52859.577 24/05/30,12:34:52,04,10,1, 11.9,1,1, 28.412, 10610.407, 377.333, 52858.789 24/05/30,12:34:52,05,10,1, 11.9,1,1, 28.412, 10609.131, 376.829, 52857.131 24/05/30,12:34:52,06,10,1, 11.9,1,1, 28.412, 10610.691, 378.718, 52860.754 24/05/30,12:34:52,07,10,1, 11.9,1,1, 28.412, 10610.352, 376.710, 52857.814 24/05/30,12:34:52,08,10,1, 11.9,1,1, 28.412, 10609.710, 377.599, 52858.627 24/05/30,12:34:52,09,10,1, 11.9,1,1, 28.412, 10611.057, 378.132, 52860.259 24/05/30,12:34:52,10,10,1, 11.9,1,1, 28.412, 10609.487, 376.233, 52856.687 24/05/30,12:34:52,11,10,1, 11.9,1,1, 28.412, 10609.802, 378.218, 52859.504 24/05/30,12:34:52,12,10,1, 11.9,1,1, 28.412, 10610.433, 377.311, 52858.715 24/05/30,12:34:52,13,10,1, 11.9,1,1, 28.412, 10609.099, 376.733, 52857.119 24/05/30,12:34:52,14,10,1, 11.9,1,1, 28.412, 10610.691, 378.690, 52860.742 24/05/30,12:34:52,15,10,1, 11.9,1,1, 28.412, 10610.312, 376.741, 52857.878 24/05/30,12:34:52,16,10,1, 11.9,1,1, 28.412, 10609.707, 377.632, 52858.592 24/05/30,12:34:52,17,10,1, 11.9,1,1, 28.412, 10611.054, 378.201, 52860.349 24/05/30,12:34:52,18,10,1, 11.9,1,1, 28.412, 10609.469, 376.234, 52856.764 24/05/30,12:34:52,19,10,1, 11.9,1,1, 28.412, 10609.809, 378.197, 52859.434 24/05/30,12:34:53,00,10,1, 12.0,1,1, 28.413, 10609.806, 378.197, 52859.434 24/05/30,12:34:53,01,10,1, 12.0,1,1, 28.413, 10611.207, 378.356, 52861.188 24/05/30,12:34:53,02,10,1, 12.0,1,1, 28.413, 10609.825, 376.176, 52856.420 24/05/30,12:34:53,03,10,1, 12.0,1,1, 28.413, 10609.550, 378.011, 52859.114 24/05/30,12:34:53,04,10,1, 12.0,1,1, 28.413, 10610.799, 377.475, 52859.457 24/05/30,12:34:53,05,10,1, 12.0,1,1, 28.413, 10608.916, 376.438, 52856.198 24/05/30,12:34:53,06,10,1, 12.0,1,1, 28.413, 10610.334, 378.700, 52860.759 24/05/30,12:34:53,07,10,1, 12.0,1,1, 28.413, 10610.637, 376.847, 52858.146 24/05/30,12:34:53,08,10,1, 12.0,1,1, 28.413, 10609.305, 377.395, 52857.906 24/05/30,12:34:53,09,10,1, 12.0,1,1, 28.413, 10611.217, 378.446, 52861.064 24/05/30,12:34:53,10,10,1, 12.0,1,1, 28.413, 10609.857, 376.179, 52856.546 24/05/30,12:34:53,11,10,1, 12.0,1,1, 28.413, 10609.547, 378.054, 52859.047 24/05/30,12:34:53,12,10,1, 12.0,1,1, 28.413, 10610.875, 377.500, 52859.520 24/05/30,12:34:53,13,10,1, 12.0,1,1, 28.413, 10608.946, 376.424, 52856.300 24/05/30,12:34:53,14,10,1, 12.0,1,1, 28.413, 10610.335, 378.650, 52860.810 24/05/30,12:34:53,15,10,1, 12.0,1,1, 28.413, 10610.640, 376.826, 52858.237 24/05/30,12:34:53,16,10,1, 12.0,1,1, 28.413, 10609.407, 377.318, 52857.914 24/05/30,12:34:53,17,10,1, 12.0,1,1, 28.413, 10611.225, 378.424, 52861.130 24/05/30,12:34:53,18,10,1, 12.0,1,1, 28.413, 10609.887, 376.231, 52856.610 24/05/30,12:34:53,19,10,1, 12.0,1,1, 28.413, 10609.488, 378.030, 52859.179 24/05/30,12:34:54,00,10,1, 11.9,1,1, 28.412, 10609.480, 378.030, 52859.179 24/05/30,12:34:54,01,10,1, 11.9,1,1, 28.412, 10611.205, 378.500, 52861.293 24/05/30,12:34:54,02,10,1, 11.9,1,1, 28.412, 10610.045, 376.255, 52856.813 24/05/30,12:34:54,03,10,1, 11.9,1,1, 28.412, 10609.524, 377.853, 52858.926 24/05/30,12:34:54,04,10,1, 11.9,1,1, 28.412, 10610.930, 377.585, 52859.826 24/05/30,12:34:54,05,10,1, 11.9,1,1, 28.412, 10609.005, 376.276, 52856.065 24/05/30,12:34:54,06,10,1, 11.9,1,1, 28.412, 10610.136, 378.573, 52860.484 24/05/30,12:34:54,07,10,1, 11.9,1,1, 28.412, 10610.660, 376.921, 52858.455 24/05/30,12:34:54,08,10,1, 11.9,1,1, 28.412, 10609.229, 377.153, 52857.542 24/05/30,12:34:54,09,10,1, 11.9,1,1, 28.412, 10611.219, 378.502, 52861.394 24/05/30,12:34:54,10,10,1, 11.9,1,1, 28.412, 10610.050, 376.218, 52856.957 24/05/30,12:34:54,11,10,1, 11.9,1,1, 28.412, 10609.585, 377.893, 52859.027 24/05/30,12:34:54,12,10,1, 11.9,1,1, 28.412, 10610.968, 377.654, 52859.951 24/05/30,12:34:54,13,10,1, 11.9,1,1, 28.412, 10608.944, 376.258, 52856.064 24/05/30,12:34:54,14,10,1, 11.9,1,1, 28.412, 10610.113, 378.533, 52860.384 24/05/30,12:34:54,15,10,1, 11.9,1,1, 28.412, 10610.733, 376.919, 52858.481 24/05/30,12:34:54,16,10,1, 11.9,1,1, 28.412, 10609.210, 377.143, 52857.597 24/05/30,12:34:54,17,10,1, 11.9,1,1, 28.412, 10611.185, 378.582, 52861.486 24/05/30,12:34:54,18,10,1, 11.9,1,1, 28.412, 10610.076, 376.254, 52856.845 24/05/30,12:34:54,19,10,1, 11.9,1,1, 28.412, 10609.555, 377.852, 52858.844 24/05/30,12:34:55,00,10,1, 12.0,1,1, 28.409, 10609.547, 377.852, 52858.844 24/05/30,12:34:55,01,10,1, 12.0,1,1, 28.409, 10611.048, 378.627, 52861.468 24/05/30,12:34:55,02,10,1, 12.0,1,1, 28.409, 10610.326, 376.351, 52857.292 24/05/30,12:34:55,03,10,1, 12.0,1,1, 28.409, 10609.517, 377.792, 52858.901 24/05/30,12:34:55,04,10,1, 12.0,1,1, 28.409, 10611.054, 377.747, 52860.148 24/05/30,12:34:55,05,10,1, 12.0,1,1, 28.409, 10609.175, 376.153, 52856.039 24/05/30,12:34:55,06,10,1, 12.0,1,1, 28.409, 10609.893, 378.429, 52860.300 24/05/30,12:34:55,07,10,1, 12.0,1,1, 28.409, 10610.735, 377.018, 52858.721 24/05/30,12:34:55,08,10,1, 12.0,1,1, 28.409, 10609.151, 376.993, 52857.319 24/05/30,12:34:55,09,10,1, 12.0,1,1, 28.409, 10611.083, 378.559, 52861.427 24/05/30,12:34:55,10,10,1, 12.0,1,1, 28.409, 10610.335, 376.319, 52857.304 24/05/30,12:34:55,11,10,1, 12.0,1,1, 28.409, 10609.523, 377.776, 52858.864 24/05/30,12:34:55,12,10,1, 12.0,1,1, 28.409, 10611.048, 377.836, 52860.265 24/05/30,12:34:55,13,10,1, 12.0,1,1, 28.409, 10609.133, 376.141, 52856.143 24/05/30,12:34:55,14,10,1, 12.0,1,1, 28.409, 10609.880, 378.430, 52860.223 24/05/30,12:34:55,15,10,1, 12.0,1,1, 28.409, 10610.693, 377.059, 52858.628 24/05/30,12:34:55,16,10,1, 12.0,1,1, 28.409, 10609.130, 376.964, 52857.172 24/05/30,12:34:55,17,10,1, 12.0,1,1, 28.409, 10611.097, 378.603, 52861.436 24/05/30,12:34:55,18,10,1, 12.0,1,1, 28.409, 10610.393, 376.300, 52857.289 24/05/30,12:34:55,19,10,1, 12.0,1,1, 28.409, 10609.515, 377.726, 52858.762 24/05/30,12:34:56,00,10,1, 12.0,1,1, 28.409, 10609.514, 377.726, 52858.762 24/05/30,12:34:56,01,10,1, 12.0,1,1, 28.409, 10610.895, 378.631, 52861.420 24/05/30,12:34:56,02,10,1, 12.0,1,1, 28.409, 10610.458, 376.472, 52857.640 24/05/30,12:34:56,03,10,1, 12.0,1,1, 28.409, 10609.468, 377.549, 52858.537 24/05/30,12:34:56,04,10,1, 12.0,1,1, 28.409, 10611.172, 377.871, 52860.469 24/05/30,12:34:56,05,10,1, 12.0,1,1, 28.409, 10609.317, 376.064, 52856.166 24/05/30,12:34:56,06,10,1, 12.0,1,1, 28.409, 10609.735, 378.269, 52859.906 24/05/30,12:34:56,07,10,1, 12.0,1,1, 28.409, 10610.688, 377.125, 52859.010 24/05/30,12:34:56,08,10,1, 12.0,1,1, 28.409, 10609.062, 376.753, 52856.921 24/05/30,12:34:56,09,10,1, 12.0,1,1, 28.409, 10610.845, 378.559, 52861.206 24/05/30,12:34:56,10,10,1, 12.0,1,1, 28.409, 10610.462, 376.394, 52857.591 24/05/30,12:34:56,11,10,1, 12.0,1,1, 28.409, 10609.476, 377.585, 52858.589 24/05/30,12:34:56,12,10,1, 12.0,1,1, 28.409, 10611.191, 377.980, 52860.639 24/05/30,12:34:56,13,10,1, 12.0,1,1, 28.409, 10609.346, 376.073, 52856.125 24/05/30,12:34:56,14,10,1, 12.0,1,1, 28.409, 10609.753, 378.265, 52859.839 24/05/30,12:34:56,15,10,1, 12.0,1,1, 28.409, 10610.741, 377.142, 52858.964 24/05/30,12:34:56,16,10,1, 12.0,1,1, 28.409, 10609.021, 376.677, 52856.825 24/05/30,12:34:56,17,10,1, 12.0,1,1, 28.409, 10610.867, 378.664, 52861.318 24/05/30,12:34:56,18,10,1, 12.0,1,1, 28.409, 10610.511, 376.460, 52857.621 24/05/30,12:34:56,19,10,1, 12.0,1,1, 28.409, 10609.494, 377.556, 52858.446 24/05/30,12:34:57,00,10,1, 11.9,1,1, 28.415, 10609.488, 377.556, 52858.446 24/05/30,12:34:57,01,10,1, 11.9,1,1, 28.415, 10610.670, 378.624, 52861.176 24/05/30,12:34:57,02,10,1, 11.9,1,1, 28.415, 10610.578, 376.515, 52857.874 24/05/30,12:34:57,03,10,1, 11.9,1,1, 28.415, 10609.525, 377.398, 52858.274 24/05/30,12:34:57,04,10,1, 11.9,1,1, 28.415, 10611.231, 378.086, 52860.910 24/05/30,12:34:57,05,10,1, 11.9,1,1, 28.415, 10609.548, 375.972, 52856.208 24/05/30,12:34:57,06,10,1, 11.9,1,1, 28.415, 10609.643, 378.121, 52859.543 24/05/30,12:34:57,07,10,1, 11.9,1,1, 28.415, 10610.888, 377.249, 52859.598 24/05/30,12:34:57,08,10,1, 11.9,1,1, 28.415, 10608.818, 376.538, 52856.441 24/05/30,12:34:57,09,10,1, 11.9,1,1, 28.415, 10611.008, 378.709, 52861.992 24/05/30,12:34:57,10,10,1, 11.9,1,1, 28.415, 10610.522, 376.428, 52857.284 24/05/30,12:34:57,11,10,1, 11.9,1,1, 28.415, 10609.187, 377.548, 52858.747 24/05/30,12:34:57,12,10,1, 11.9,1,1, 28.415, 10611.685, 378.216, 52861.488 24/05/30,12:34:57,13,10,1, 11.9,1,1, 28.415, 10609.233, 375.998, 52855.690 24/05/30,12:34:57,14,10,1, 11.9,1,1, 28.415, 10609.843, 378.291, 52860.829 24/05/30,12:34:57,15,10,1, 11.9,1,1, 28.415, 10611.195, 377.182, 52859.276 24/05/30,12:34:57,16,10,1, 11.9,1,1, 28.415, 10608.620, 376.506, 52856.558 24/05/30,12:34:57,17,10,1, 11.9,1,1, 28.415, 10611.008, 378.677, 52862.235 24/05/30,12:34:57,18,10,1, 11.9,1,1, 28.415, 10610.524, 376.420, 52857.238 24/05/30,12:34:57,19,10,1, 11.9,1,1, 28.415, 10609.150, 377.538, 52858.746 24/05/30,12:34:58,00,09,1, 11.9,1,1, 28.414, 10609.146, 377.538, 52858.746 24/05/30,12:34:58,01,09,1, 11.9,1,1, 28.414, 10610.899, 378.700, 52862.131 24/05/30,12:34:58,02,09,1, 11.9,1,1, 28.414, 10610.611, 376.507, 52857.429 24/05/30,12:34:58,03,09,1, 11.9,1,1, 28.414, 10609.074, 377.399, 52858.436 24/05/30,12:34:58,04,09,1, 11.9,1,1, 28.414, 10611.728, 378.315, 52861.739 24/05/30,12:34:58,05,09,1, 11.9,1,1, 28.414, 10609.483, 375.979, 52855.856 24/05/30,12:34:58,06,09,1, 11.9,1,1, 28.414, 10609.777, 378.133, 52860.478 24/05/30,12:34:58,07,09,1, 11.9,1,1, 28.414, 10611.273, 377.338, 52859.567 24/05/30,12:34:58,08,09,1, 11.9,1,1, 28.414, 10608.630, 376.331, 52856.179 24/05/30,12:34:58,09,09,1, 11.9,1,1, 28.414, 10610.887, 378.660, 52862.083 24/05/30,12:34:58,10,09,1, 11.9,1,1, 28.414, 10610.661, 376.538, 52857.516 24/05/30,12:34:58,11,09,1, 11.9,1,1, 28.414, 10609.051, 377.361, 52858.317 24/05/30,12:34:58,12,09,1, 11.9,1,1, 28.414, 10611.750, 378.370, 52861.811 24/05/30,12:34:58,13,09,1, 11.9,1,1, 28.414, 10609.481, 375.999, 52855.939 24/05/30,12:34:58,14,09,1, 11.9,1,1, 28.414, 10609.711, 378.128, 52860.445 24/05/30,12:34:58,15,09,1, 11.9,1,1, 28.414, 10611.328, 377.320, 52859.554 24/05/30,12:34:58,16,09,1, 11.9,1,1, 28.414, 10608.614, 376.322, 52856.067 24/05/30,12:34:58,17,09,1, 11.9,1,1, 28.414, 10610.892, 378.678, 52862.067 24/05/30,12:34:58,18,09,1, 11.9,1,1, 28.414, 10610.685, 376.490, 52857.495 24/05/30,12:34:58,19,09,1, 11.9,1,1, 28.414, 10609.060, 377.377, 52858.444 24/05/30,12:34:59,00,09,1, 11.9,1,1, 28.410, 10609.055, 377.377, 52858.444 24/05/30,12:34:59,01,09,1, 11.9,1,1, 28.410, 10610.814, 378.599, 52862.000 24/05/30,12:34:59,02,09,1, 11.9,1,1, 28.410, 10610.749, 376.570, 52857.855 24/05/30,12:34:59,03,09,1, 11.9,1,1, 28.410, 10608.958, 377.204, 52858.093 24/05/30,12:34:59,04,09,1, 11.9,1,1, 28.410, 10611.708, 378.406, 52861.918 24/05/30,12:34:59,05,09,1, 11.9,1,1, 28.410, 10609.682, 376.036, 52856.053 24/05/30,12:34:59,06,09,1, 11.9,1,1, 28.410, 10609.624, 378.018, 52860.264 24/05/30,12:34:59,07,09,1, 11.9,1,1, 28.410, 10611.431, 377.406, 52859.955 24/05/30,12:34:59,08,09,1, 11.9,1,1, 28.410, 10608.671, 376.195, 52856.001 24/05/30,12:34:59,09,09,1, 11.9,1,1, 28.410, 10610.752, 378.598, 52861.900 24/05/30,12:34:59,10,09,1, 11.9,1,1, 28.410, 10610.786, 376.586, 52857.791 24/05/30,12:34:59,11,09,1, 11.9,1,1, 28.410, 10608.973, 377.188, 52857.955 24/05/30,12:34:59,12,09,1, 11.9,1,1, 28.410, 10611.804, 378.424, 52862.050 24/05/30,12:34:59,13,09,1, 11.9,1,1, 28.410, 10609.670, 375.980, 52856.053 24/05/30,12:34:59,14,09,1, 11.9,1,1, 28.410, 10609.644, 377.998, 52860.319 24/05/30,12:34:59,15,09,1, 11.9,1,1, 28.410, 10611.477, 377.423, 52859.924 24/05/30,12:34:59,16,09,1, 11.9,1,1, 28.410, 10608.678, 376.205, 52855.942 24/05/30,12:34:59,17,09,1, 11.9,1,1, 28.410, 10610.745, 378.605, 52861.900 24/05/30,12:34:59,18,09,1, 11.9,1,1, 28.410, 10610.799, 376.524, 52857.718 24/05/30,12:34:59,19,09,1, 11.9,1,1, 28.410, 10608.983, 377.166, 52858.081 24/05/30,12:35:00,00,09,1, 12.0,1,1, 28.408, 10608.979, 377.166, 52858.081 24/05/30,12:35:00,01,09,1, 12.0,1,1, 28.408, 10610.651, 378.578, 52861.843 24/05/30,12:35:00,02,09,1, 12.0,1,1, 28.408, 10610.804, 376.647, 52858.020 24/05/30,12:35:00,03,09,1, 12.0,1,1, 28.408, 10608.910, 377.089, 52857.899 24/05/30,12:35:00,04,09,1, 12.0,1,1, 28.408, 10611.691, 378.464, 52862.126 24/05/30,12:35:00,05,09,1, 12.0,1,1, 28.408, 10609.805, 376.025, 52856.165 24/05/30,12:35:00,06,09,1, 12.0,1,1, 28.408, 10609.601, 377.943, 52860.094 24/05/30,12:35:00,07,09,1, 12.0,1,1, 28.408, 10611.364, 377.439, 52859.765 24/05/30,12:35:00,08,09,1, 12.0,1,1, 28.408, 10608.847, 376.107, 52855.942 24/05/30,12:35:00,09,09,1, 12.0,1,1, 28.408, 10610.411, 378.465, 52860.882 24/05/30,12:35:00,10,09,1, 12.0,1,1, 28.408, 10610.733, 376.728, 52858.435 24/05/30,12:35:00,11,09,1, 12.0,1,1, 28.408, 10609.326, 377.065, 52857.815 24/05/30,12:35:00,12,09,1, 12.0,1,1, 28.408, 10611.275, 378.329, 52861.412 24/05/30,12:35:00,13,09,1, 12.0,1,1, 28.408, 10610.057, 376.011, 52856.868 24/05/30,12:35:00,14,09,1, 12.0,1,1, 28.408, 10609.653, 377.767, 52859.135 24/05/30,12:35:00,15,09,1, 12.0,1,1, 28.408, 10610.996, 377.459, 52859.946 24/05/30,12:35:00,16,09,1, 12.0,1,1, 28.408, 10609.020, 376.099, 52856.176 24/05/30,12:35:00,17,09,1, 12.0,1,1, 28.408, 10610.273, 378.407, 52860.652 24/05/30,12:35:00,18,09,1, 12.0,1,1, 28.408, 10610.747, 376.724, 52858.499 24/05/30,12:35:00,19,09,1, 12.0,1,1, 28.408, 10609.435, 377.062, 52857.720 24/05/30,12:35:01,00,09,1, 12.0,1,1, 28.413, 10609.430, 377.062, 52857.720 24/05/30,12:35:01,01,09,1, 12.0,1,1, 28.413, 10610.241, 378.439, 52860.694 24/05/30,12:35:01,02,09,1, 12.0,1,1, 28.413, 10610.752, 376.751, 52858.488 24/05/30,12:35:01,03,09,1, 12.0,1,1, 28.413, 10609.379, 377.005, 52857.563 24/05/30,12:35:01,04,09,1, 12.0,1,1, 28.413, 10611.259, 378.357, 52861.495 24/05/30,12:35:01,05,09,1, 12.0,1,1, 28.413, 10610.174, 376.098, 52856.959 24/05/30,12:35:01,06,09,1, 12.0,1,1, 28.413, 10609.631, 377.696, 52859.061 24/05/30,12:35:01,07,09,1, 12.0,1,1, 28.413, 10611.058, 377.418, 52859.950 24/05/30,12:35:01,08,09,1, 12.0,1,1, 28.413, 10609.094, 376.153, 52856.261 24/05/30,12:35:01,09,09,1, 12.0,1,1, 28.413, 10610.207, 378.381, 52860.592 24/05/30,12:35:01,10,09,1, 12.0,1,1, 28.413, 10610.740, 376.735, 52858.527 24/05/30,12:35:01,11,09,1, 12.0,1,1, 28.413, 10609.327, 376.969, 52857.641 24/05/30,12:35:01,12,09,1, 12.0,1,1, 28.413, 10611.277, 378.376, 52861.435 24/05/30,12:35:01,13,09,1, 12.0,1,1, 28.413, 10610.179, 376.104, 52857.004 24/05/30,12:35:01,14,09,1, 12.0,1,1, 28.413, 10609.617, 377.734, 52859.063 24/05/30,12:35:01,15,09,1, 12.0,1,1, 28.413, 10611.006, 377.465, 52859.972 24/05/30,12:35:01,16,09,1, 12.0,1,1, 28.413, 10609.113, 376.118, 52856.179 24/05/30,12:35:01,17,09,1, 12.0,1,1, 28.413, 10610.235, 378.397, 52860.685 24/05/30,12:35:01,18,09,1, 12.0,1,1, 28.413, 10610.744, 376.758, 52858.538 24/05/30,12:35:01,19,09,1, 12.0,1,1, 28.413, 10609.282, 377.009, 52857.600 24/05/30,12:35:02,00,10,1, 11.9,1,1, 28.414, 10609.280, 377.009, 52857.600 24/05/30,12:35:02,01,10,1, 11.9,1,1, 28.414, 10610.184, 378.392, 52860.575 24/05/30,12:35:02,02,10,1, 11.9,1,1, 28.414, 10610.754, 376.739, 52858.518 24/05/30,12:35:02,03,10,1, 11.9,1,1, 28.414, 10609.363, 376.986, 52857.530 24/05/30,12:35:02,04,10,1, 11.9,1,1, 28.414, 10611.283, 378.399, 52861.418 24/05/30,12:35:02,05,10,1, 11.9,1,1, 28.414, 10610.269, 376.082, 52857.153 24/05/30,12:35:02,06,10,1, 11.9,1,1, 28.414, 10609.630, 377.665, 52859.145 24/05/30,12:35:02,07,10,1, 11.9,1,1, 28.414, 10611.004, 377.500, 52860.001 24/05/30,12:35:02,08,10,1, 11.9,1,1, 28.414, 10609.187, 376.095, 52856.324 24/05/30,12:35:02,09,10,1, 11.9,1,1, 28.414, 10610.141, 378.367, 52860.494 24/05/30,12:35:02,10,10,1, 11.9,1,1, 28.414, 10610.787, 376.823, 52858.609 24/05/30,12:35:02,11,10,1, 11.9,1,1, 28.414, 10609.383, 376.931, 52857.658 24/05/30,12:35:02,12,10,1, 11.9,1,1, 28.414, 10611.278, 378.371, 52861.463 24/05/30,12:35:02,13,10,1, 11.9,1,1, 28.414, 10610.234, 376.102, 52857.089 24/05/30,12:35:02,14,10,1, 11.9,1,1, 28.414, 10609.636, 377.711, 52859.100 24/05/30,12:35:02,15,10,1, 11.9,1,1, 28.414, 10611.066, 377.514, 52860.001 24/05/30,12:35:02,16,10,1, 11.9,1,1, 28.414, 10609.057, 376.127, 52856.198 24/05/30,12:35:02,17,10,1, 11.9,1,1, 28.414, 10610.189, 378.369, 52860.498 24/05/30,12:35:02,18,10,1, 11.9,1,1, 28.414, 10610.803, 376.764, 52858.610 24/05/30,12:35:02,19,10,1, 11.9,1,1, 28.414, 10609.314, 376.956, 52857.634 24/05/30,12:35:03,00,09,1, 11.9,1,1, 28.414, 10609.313, 376.956, 52857.634 24/05/30,12:35:03,01,09,1, 11.9,1,1, 28.414, 10610.077, 378.326, 52860.605 24/05/30,12:35:03,02,09,1, 11.9,1,1, 28.414, 10610.748, 376.794, 52858.808 24/05/30,12:35:03,03,09,1, 11.9,1,1, 28.414, 10609.294, 376.959, 52857.549 24/05/30,12:35:03,04,09,1, 11.9,1,1, 28.414, 10611.241, 378.386, 52861.493 24/05/30,12:35:03,05,09,1, 11.9,1,1, 28.414, 10610.279, 376.097, 52857.198 24/05/30,12:35:03,06,09,1, 11.9,1,1, 28.414, 10609.618, 377.620, 52859.074 24/05/30,12:35:03,07,09,1, 11.9,1,1, 28.414, 10611.052, 377.539, 52860.207 24/05/30,12:35:03,08,09,1, 11.9,1,1, 28.414, 10609.088, 376.076, 52856.243 24/05/30,12:35:03,09,09,1, 11.9,1,1, 28.414, 10610.093, 378.335, 52860.512 24/05/30,12:35:03,10,09,1, 11.9,1,1, 28.414, 10610.715, 376.815, 52858.733 24/05/30,12:35:03,11,09,1, 11.9,1,1, 28.414, 10609.294, 376.917, 52857.524 24/05/30,12:35:03,12,09,1, 11.9,1,1, 28.414, 10611.145, 378.385, 52861.492 24/05/30,12:35:03,13,09,1, 11.9,1,1, 28.414, 10610.236, 376.123, 52857.151 24/05/30,12:35:03,14,09,1, 11.9,1,1, 28.414, 10609.597, 377.653, 52858.900 24/05/30,12:35:03,15,09,1, 11.9,1,1, 28.414, 10611.069, 377.603, 52860.185 24/05/30,12:35:03,16,09,1, 11.9,1,1, 28.414, 10609.112, 376.025, 52856.078 24/05/30,12:35:03,17,09,1, 11.9,1,1, 28.414, 10610.054, 378.290, 52860.555 24/05/30,12:35:03,18,09,1, 11.9,1,1, 28.414, 10610.744, 376.844, 52858.765 24/05/30,12:35:03,19,09,1, 11.9,1,1, 28.414, 10609.241, 376.962, 52857.536 24/05/30,12:35:04,00,09,1, 12.0,1,1, 28.412, 10609.238, 376.962, 52857.536 24/05/30,12:35:04,01,09,1, 12.0,1,1, 28.412, 10610.149, 378.295, 52860.273 24/05/30,12:35:04,02,09,1, 12.0,1,1, 28.412, 10610.449, 376.845, 52858.632 24/05/30,12:35:04,03,09,1, 12.0,1,1, 28.412, 10609.444, 376.862, 52857.903 24/05/30,12:35:04,04,09,1, 12.0,1,1, 28.412, 10611.105, 378.385, 52861.022 24/05/30,12:35:04,05,09,1, 12.0,1,1, 28.412, 10610.128, 376.254, 52857.508 24/05/30,12:35:04,06,09,1, 12.0,1,1, 28.412, 10609.800, 377.652, 52859.105 24/05/30,12:35:04,07,09,1, 12.0,1,1, 28.412, 10610.882, 377.523, 52859.790 24/05/30,12:35:04,08,09,1, 12.0,1,1, 28.412, 10609.216, 376.075, 52856.694 24/05/30,12:35:04,09,09,1, 12.0,1,1, 28.412, 10610.105, 378.233, 52860.147 24/05/30,12:35:04,10,09,1, 12.0,1,1, 28.412, 10610.439, 376.841, 52858.528 24/05/30,12:35:04,11,09,1, 12.0,1,1, 28.412, 10609.383, 376.961, 52857.949 24/05/30,12:35:04,12,09,1, 12.0,1,1, 28.412, 10611.079, 378.396, 52861.056 24/05/30,12:35:04,13,09,1, 12.0,1,1, 28.412, 10610.194, 376.284, 52857.522 24/05/30,12:35:04,14,09,1, 12.0,1,1, 28.412, 10609.820, 377.628, 52859.063 24/05/30,12:35:04,15,09,1, 12.0,1,1, 28.412, 10610.898, 377.568, 52859.684 24/05/30,12:35:04,16,09,1, 12.0,1,1, 28.412, 10609.237, 376.062, 52856.603 24/05/30,12:35:04,17,09,1, 12.0,1,1, 28.412, 10610.135, 378.224, 52860.174 24/05/30,12:35:04,18,09,1, 12.0,1,1, 28.412, 10610.449, 376.884, 52858.453 24/05/30,12:35:04,19,09,1, 12.0,1,1, 28.412, 10609.398, 376.898, 52857.833 24/05/30,12:35:05,00,09,1, 12.0,1,1, 28.412, 10609.397, 376.898, 52857.833 24/05/30,12:35:05,01,09,1, 12.0,1,1, 28.412, 10610.043, 378.174, 52859.908 24/05/30,12:35:05,02,09,1, 12.0,1,1, 28.412, 10610.496, 376.891, 52858.651 24/05/30,12:35:05,03,09,1, 12.0,1,1, 28.412, 10609.388, 376.844, 52857.779 24/05/30,12:35:05,04,09,1, 12.0,1,1, 28.412, 10611.005, 378.377, 52860.984 24/05/30,12:35:05,05,09,1, 12.0,1,1, 28.412, 10610.282, 376.264, 52857.838 24/05/30,12:35:05,06,09,1, 12.0,1,1, 28.412, 10609.809, 377.610, 52859.107 24/05/30,12:35:05,07,09,1, 12.0,1,1, 28.412, 10610.901, 377.642, 52859.925 24/05/30,12:35:05,08,09,1, 12.0,1,1, 28.412, 10609.351, 376.021, 52856.659 24/05/30,12:35:05,09,09,1, 12.0,1,1, 28.412, 10610.067, 378.141, 52859.961 24/05/30,12:35:05,10,09,1, 12.0,1,1, 28.412, 10610.502, 376.886, 52858.556 24/05/30,12:35:05,11,09,1, 12.0,1,1, 28.412, 10609.400, 376.866, 52857.797 24/05/30,12:35:05,12,09,1, 12.0,1,1, 28.412, 10611.014, 378.418, 52861.015 24/05/30,12:35:05,13,09,1, 12.0,1,1, 28.412, 10610.280, 376.252, 52857.668 24/05/30,12:35:05,14,09,1, 12.0,1,1, 28.412, 10609.822, 377.574, 52859.042 24/05/30,12:35:05,15,09,1, 12.0,1,1, 28.412, 10610.950, 377.694, 52860.057 24/05/30,12:35:05,16,09,1, 12.0,1,1, 28.412, 10609.261, 376.048, 52856.787 24/05/30,12:35:05,17,09,1, 12.0,1,1, 28.412, 10610.054, 378.186, 52860.084 24/05/30,12:35:05,18,09,1, 12.0,1,1, 28.412, 10610.500, 376.924, 52858.712 24/05/30,12:35:05,19,09,1, 12.0,1,1, 28.412, 10609.376, 376.800, 52857.762 24/05/30,12:35:06,00,09,1, 11.9,1,1, 28.415, 10609.372, 376.800, 52857.762 24/05/30,12:35:06,01,09,1, 11.9,1,1, 28.415, 10609.980, 378.107, 52860.012 24/05/30,12:35:06,02,09,1, 11.9,1,1, 28.415, 10610.430, 376.936, 52858.822 24/05/30,12:35:06,03,09,1, 11.9,1,1, 28.415, 10609.234, 376.681, 52857.543 24/05/30,12:35:06,04,09,1, 11.9,1,1, 28.415, 10610.893, 378.427, 52860.983 24/05/30,12:35:06,05,09,1, 11.9,1,1, 28.415, 10610.310, 376.333, 52857.855 24/05/30,12:35:06,06,09,1, 11.9,1,1, 28.415, 10609.831, 377.491, 52859.144 24/05/30,12:35:06,07,09,1, 11.9,1,1, 28.415, 10610.975, 377.693, 52860.250 24/05/30,12:35:06,08,09,1, 11.9,1,1, 28.415, 10609.342, 375.975, 52856.740 24/05/30,12:35:06,09,09,1, 11.9,1,1, 28.415, 10609.988, 378.089, 52859.923 24/05/30,12:35:06,10,09,1, 11.9,1,1, 28.415, 10610.425, 376.933, 52858.804 24/05/30,12:35:06,11,09,1, 11.9,1,1, 28.415, 10609.264, 376.658, 52857.512 24/05/30,12:35:06,12,09,1, 11.9,1,1, 28.415, 10610.910, 378.460, 52861.031 24/05/30,12:35:06,13,09,1, 11.9,1,1, 28.415, 10610.276, 376.318, 52857.771 24/05/30,12:35:06,14,09,1, 11.9,1,1, 28.415, 10609.806, 377.440, 52858.916 24/05/30,12:35:06,15,09,1, 11.9,1,1, 28.415, 10610.994, 377.783, 52860.154 24/05/30,12:35:06,16,09,1, 11.9,1,1, 28.415, 10609.421, 376.015, 52856.687 24/05/30,12:35:06,17,09,1, 11.9,1,1, 28.415, 10609.956, 378.105, 52859.911 24/05/30,12:35:06,18,09,1, 11.9,1,1, 28.415, 10610.435, 376.991, 52858.773 24/05/30,12:35:06,19,09,1, 11.9,1,1, 28.415, 10609.279, 376.638, 52857.443 24/05/30,12:35:07,00,10,1, 11.9,1,1, 28.415, 10609.272, 376.638, 52857.443 24/05/30,12:35:07,01,10,1, 11.9,1,1, 28.415, 10609.912, 377.963, 52859.660 24/05/30,12:35:07,02,10,1, 11.9,1,1, 28.415, 10610.471, 376.999, 52858.962 24/05/30,12:35:07,03,10,1, 11.9,1,1, 28.415, 10609.167, 376.563, 52857.369 24/05/30,12:35:07,04,10,1, 11.9,1,1, 28.415, 10610.805, 378.437, 52860.954 24/05/30,12:35:07,05,10,1, 11.9,1,1, 28.415, 10610.384, 376.429, 52858.042 24/05/30,12:35:07,06,10,1, 11.9,1,1, 28.415, 10609.736, 377.410, 52858.767 24/05/30,12:35:07,07,10,1, 11.9,1,1, 28.415, 10611.091, 377.869, 52860.319 24/05/30,12:35:07,08,10,1, 11.9,1,1, 28.415, 10609.439, 375.948, 52856.807 24/05/30,12:35:07,09,10,1, 11.9,1,1, 28.415, 10609.893, 377.994, 52859.761 24/05/30,12:35:07,10,10,1, 11.9,1,1, 28.415, 10610.515, 377.020, 52858.951 24/05/30,12:35:07,11,10,1, 11.9,1,1, 28.415, 10609.167, 376.511, 52857.308 24/05/30,12:35:07,12,10,1, 11.9,1,1, 28.415, 10610.751, 378.405, 52860.905 24/05/30,12:35:07,13,10,1, 11.9,1,1, 28.415, 10610.385, 376.433, 52858.040 24/05/30,12:35:07,14,10,1, 11.9,1,1, 28.415, 10609.746, 377.345, 52858.757 24/05/30,12:35:07,15,10,1, 11.9,1,1, 28.415, 10611.106, 377.834, 52860.434 24/05/30,12:35:07,16,10,1, 11.9,1,1, 28.415, 10609.482, 375.976, 52856.851 24/05/30,12:35:07,17,10,1, 11.9,1,1, 28.415, 10609.909, 377.966, 52859.719 24/05/30,12:35:07,18,10,1, 11.9,1,1, 28.415, 10610.542, 377.002, 52858.884 24/05/30,12:35:07,19,10,1, 11.9,1,1, 28.415, 10609.204, 376.542, 52857.300 24/05/30,12:35:08,00,08,1, 11.8,1,1, 28.416, 10609.196, 376.542, 52857.300 24/05/30,12:35:08,01,08,1, 11.8,1,1, 28.416, 10609.877, 377.902, 52859.730 24/05/30,12:35:08,02,08,1, 11.8,1,1, 28.416, 10610.491, 377.132, 52859.110 24/05/30,12:35:08,03,08,1, 11.8,1,1, 28.416, 10609.152, 376.451, 52857.229 24/05/30,12:35:08,04,08,1, 11.8,1,1, 28.416, 10610.657, 378.460, 52860.822 24/05/30,12:35:08,05,08,1, 11.8,1,1, 28.416, 10610.413, 376.486, 52858.149 24/05/30,12:35:08,06,08,1, 11.8,1,1, 28.416, 10609.773, 377.347, 52858.788 24/05/30,12:35:08,07,08,1, 11.8,1,1, 28.416, 10611.115, 377.958, 52860.599 24/05/30,12:35:08,08,08,1, 11.8,1,1, 28.416, 10609.655, 375.928, 52856.961 24/05/30,12:35:08,09,08,1, 11.8,1,1, 28.416, 10609.781, 377.920, 52859.457 24/05/30,12:35:08,10,08,1, 11.8,1,1, 28.416, 10610.512, 377.140, 52859.142 24/05/30,12:35:08,11,08,1, 11.8,1,1, 28.416, 10609.170, 376.453, 52857.285 24/05/30,12:35:08,12,08,1, 11.8,1,1, 28.416, 10610.659, 378.408, 52860.872 24/05/30,12:35:08,13,08,1, 11.8,1,1, 28.416, 10610.447, 376.525, 52858.140 24/05/30,12:35:08,14,08,1, 11.8,1,1, 28.416, 10609.699, 377.286, 52858.700 24/05/30,12:35:08,15,08,1, 11.8,1,1, 28.416, 10611.140, 377.973, 52860.549 24/05/30,12:35:08,16,08,1, 11.8,1,1, 28.416, 10609.634, 376.012, 52856.984 24/05/30,12:35:08,17,08,1, 11.8,1,1, 28.416, 10609.876, 377.891, 52859.588 24/05/30,12:35:08,18,08,1, 11.8,1,1, 28.416, 10610.538, 377.133, 52859.005 24/05/30,12:35:08,19,08,1, 11.8,1,1, 28.416, 10609.191, 376.431, 52857.194 24/05/30,12:35:09,00,09,1, 11.9,1,1, 28.414, 10609.188, 376.431, 52857.194 24/05/30,12:35:09,01,09,1, 11.9,1,1, 28.414, 10609.815, 377.845, 52859.491 24/05/30,12:35:09,02,09,1, 11.9,1,1, 28.414, 10610.571, 377.196, 52859.222 24/05/30,12:35:09,03,09,1, 11.9,1,1, 28.414, 10609.087, 376.307, 52856.961 24/05/30,12:35:09,04,09,1, 11.9,1,1, 28.414, 10610.516, 378.378, 52860.753 24/05/30,12:35:09,05,09,1, 11.9,1,1, 28.414, 10610.406, 376.546, 52858.257 24/05/30,12:35:09,06,09,1, 11.9,1,1, 28.414, 10609.719, 377.190, 52858.579 24/05/30,12:35:09,07,09,1, 11.9,1,1, 28.414, 10611.191, 378.060, 52860.703 24/05/30,12:35:09,08,09,1, 11.9,1,1, 28.414, 10609.774, 375.973, 52857.038 24/05/30,12:35:09,09,09,1, 11.9,1,1, 28.414, 10609.784, 377.813, 52859.410 24/05/30,12:35:09,10,09,1, 11.9,1,1, 28.414, 10610.608, 377.202, 52859.309 24/05/30,12:35:09,11,09,1, 11.9,1,1, 28.414, 10609.166, 376.311, 52857.157 24/05/30,12:35:09,12,09,1, 11.9,1,1, 28.414, 10610.508, 378.394, 52860.749 24/05/30,12:35:09,13,09,1, 11.9,1,1, 28.414, 10610.418, 376.580, 52858.272 24/05/30,12:35:09,14,09,1, 11.9,1,1, 28.414, 10609.651, 377.177, 52858.544 24/05/30,12:35:09,15,09,1, 11.9,1,1, 28.414, 10611.137, 378.101, 52860.788 24/05/30,12:35:09,16,09,1, 11.9,1,1, 28.414, 10609.790, 375.992, 52857.114 24/05/30,12:35:09,17,09,1, 11.9,1,1, 28.414, 10609.806, 377.820, 52859.482 24/05/30,12:35:09,18,09,1, 11.9,1,1, 28.414, 10610.613, 377.223, 52859.253 24/05/30,12:35:09,19,09,1, 11.9,1,1, 28.414, 10609.124, 376.336, 52857.079 24/05/30,12:35:10,00,09,1, 11.9,1,1, 28.414, 10609.121, 376.336, 52857.079 24/05/30,12:35:10,01,09,1, 11.9,1,1, 28.414, 10609.874, 377.729, 52859.363 24/05/30,12:35:10,02,09,1, 11.9,1,1, 28.414, 10610.690, 377.344, 52859.505 24/05/30,12:35:10,03,09,1, 11.9,1,1, 28.414, 10609.109, 376.223, 52856.863 24/05/30,12:35:10,04,09,1, 11.9,1,1, 28.414, 10610.340, 378.301, 52860.391 24/05/30,12:35:10,05,09,1, 11.9,1,1, 28.414, 10610.415, 376.727, 52858.446 24/05/30,12:35:10,06,09,1, 11.9,1,1, 28.414, 10609.592, 377.055, 52858.348 24/05/30,12:35:10,07,09,1, 11.9,1,1, 28.414, 10611.149, 378.185, 52860.807 24/05/30,12:35:10,08,09,1, 11.9,1,1, 28.414, 10609.975, 376.077, 52857.300 24/05/30,12:35:10,09,09,1, 11.9,1,1, 28.414, 10609.802, 377.692, 52859.353 24/05/30,12:35:10,10,09,1, 11.9,1,1, 28.414, 10610.679, 377.348, 52859.554 24/05/30,12:35:10,11,09,1, 11.9,1,1, 28.414, 10609.155, 376.226, 52857.001 24/05/30,12:35:10,12,09,1, 11.9,1,1, 28.414, 10610.302, 378.341, 52860.576 24/05/30,12:35:10,13,09,1, 11.9,1,1, 28.414, 10610.495, 376.700, 52858.581 24/05/30,12:35:10,14,09,1, 11.9,1,1, 28.414, 10609.532, 377.110, 52858.376 24/05/30,12:35:10,15,09,1, 11.9,1,1, 28.414, 10611.155, 378.209, 52860.928 24/05/30,12:35:10,16,09,1, 11.9,1,1, 28.414, 10609.965, 376.053, 52857.321 24/05/30,12:35:10,17,09,1, 11.9,1,1, 28.414, 10609.802, 377.716, 52859.324 24/05/30,12:35:10,18,09,1, 11.9,1,1, 28.414, 10610.689, 377.349, 52859.418 24/05/30,12:35:10,19,09,1, 11.9,1,1, 28.414, 10609.132, 376.193, 52856.853 24/05/30,12:35:11,00,09,1, 11.9,1,1, 28.413, 10609.130, 376.193, 52856.853 24/05/30,12:35:11,01,09,1, 11.9,1,1, 28.413, 10609.833, 377.591, 52859.254 24/05/30,12:35:11,02,09,1, 11.9,1,1, 28.413, 10610.805, 377.511, 52859.879 24/05/30,12:35:11,03,09,1, 11.9,1,1, 28.413, 10609.159, 376.080, 52856.752 24/05/30,12:35:11,04,09,1, 11.9,1,1, 28.413, 10610.203, 378.267, 52860.329 24/05/30,12:35:11,05,09,1, 11.9,1,1, 28.413, 10610.385, 376.779, 52858.633 24/05/30,12:35:11,06,09,1, 11.9,1,1, 28.413, 10609.407, 376.926, 52858.050 24/05/30,12:35:11,07,09,1, 11.9,1,1, 28.413, 10611.128, 378.360, 52861.180 24/05/30,12:35:11,08,09,1, 11.9,1,1, 28.413, 10610.123, 376.214, 52857.650 24/05/30,12:35:11,09,09,1, 11.9,1,1, 28.413, 10609.864, 377.690, 52859.297 24/05/30,12:35:11,10,09,1, 11.9,1,1, 28.413, 10610.868, 377.537, 52859.854 24/05/30,12:35:11,11,09,1, 11.9,1,1, 28.413, 10609.104, 376.057, 52856.707 24/05/30,12:35:11,12,09,1, 11.9,1,1, 28.413, 10610.117, 378.257, 52860.236 24/05/30,12:35:11,13,09,1, 11.9,1,1, 28.413, 10610.438, 376.789, 52858.641 24/05/30,12:35:11,14,09,1, 11.9,1,1, 28.413, 10609.439, 376.898, 52858.043 24/05/30,12:35:11,15,09,1, 11.9,1,1, 28.413, 10611.081, 378.380, 52861.161 24/05/30,12:35:11,16,09,1, 11.9,1,1, 28.413, 10610.130, 376.173, 52857.620 24/05/30,12:35:11,17,09,1, 11.9,1,1, 28.413, 10609.857, 377.569, 52859.227 24/05/30,12:35:11,18,09,1, 11.9,1,1, 28.413, 10610.824, 377.518, 52859.877 24/05/30,12:35:11,19,09,1, 11.9,1,1, 28.413, 10609.210, 376.062, 52856.781 24/05/30,12:35:12,00,08,1, 11.8,1,1, 28.418, 10609.205, 376.062, 52856.781 24/05/30,12:35:12,01,08,1, 11.8,1,1, 28.418, 10609.811, 377.466, 52859.111 24/05/30,12:35:12,02,08,1, 11.8,1,1, 28.418, 10611.005, 377.648, 52860.239 24/05/30,12:35:12,03,08,1, 11.8,1,1, 28.418, 10609.342, 376.003, 52856.751 24/05/30,12:35:12,04,08,1, 11.8,1,1, 28.418, 10610.030, 378.102, 52859.955 24/05/30,12:35:12,05,08,1, 11.8,1,1, 28.418, 10610.475, 376.934, 52858.850 24/05/30,12:35:12,06,08,1, 11.8,1,1, 28.418, 10609.346, 376.681, 52857.701 24/05/30,12:35:12,07,08,1, 11.8,1,1, 28.418, 10610.923, 378.399, 52861.088 24/05/30,12:35:12,08,08,1, 11.8,1,1, 28.418, 10610.309, 376.294, 52857.885 24/05/30,12:35:12,09,08,1, 11.8,1,1, 28.418, 10609.881, 377.456, 52859.021 24/05/30,12:35:12,10,08,1, 11.8,1,1, 28.418, 10611.037, 377.702, 52860.202 24/05/30,12:35:12,11,08,1, 11.8,1,1, 28.418, 10609.405, 376.007, 52856.749 24/05/30,12:35:12,12,08,1, 11.8,1,1, 28.418, 10610.003, 378.082, 52859.943 24/05/30,12:35:12,13,08,1, 11.8,1,1, 28.418, 10610.503, 376.911, 52858.751 24/05/30,12:35:12,14,08,1, 11.8,1,1, 28.418, 10609.304, 376.618, 52857.570 24/05/30,12:35:12,15,08,1, 11.8,1,1, 28.418, 10610.953, 378.408, 52861.212 24/05/30,12:35:12,16,08,1, 11.8,1,1, 28.418, 10610.343, 376.349, 52858.060 24/05/30,12:35:12,17,08,1, 11.8,1,1, 28.418, 10609.812, 377.470, 52858.949 24/05/30,12:35:12,18,08,1, 11.8,1,1, 28.418, 10611.018, 377.757, 52860.287 24/05/30,12:35:12,19,08,1, 11.8,1,1, 28.418, 10609.403, 375.974, 52856.827 24/05/30,12:35:13,00,09,1, 12.0,1,1, 28.417, 10609.397, 375.974, 52856.827 24/05/30,12:35:13,01,09,1, 12.0,1,1, 28.417, 10609.744, 377.303, 52858.793 24/05/30,12:35:13,02,09,1, 12.0,1,1, 28.417, 10611.161, 377.976, 52860.615 24/05/30,12:35:13,03,09,1, 12.0,1,1, 28.417, 10609.644, 375.981, 52856.971 24/05/30,12:35:13,04,09,1, 12.0,1,1, 28.417, 10609.910, 377.857, 52859.667 24/05/30,12:35:13,05,09,1, 12.0,1,1, 28.417, 10610.583, 377.082, 52859.179 24/05/30,12:35:13,06,09,1, 12.0,1,1, 28.417, 10609.215, 376.413, 52857.254 24/05/30,12:35:13,07,09,1, 12.0,1,1, 28.417, 10610.717, 378.402, 52860.850 24/05/30,12:35:13,08,09,1, 12.0,1,1, 28.417, 10610.486, 376.497, 52858.327 24/05/30,12:35:13,09,09,1, 12.0,1,1, 28.417, 10609.746, 377.261, 52858.685 24/05/30,12:35:13,10,09,1, 12.0,1,1, 28.417, 10611.221, 378.017, 52860.654 24/05/30,12:35:13,11,09,1, 12.0,1,1, 28.417, 10609.715, 375.974, 52857.059 24/05/30,12:35:13,12,09,1, 12.0,1,1, 28.417, 10609.870, 377.878, 52859.655 24/05/30,12:35:13,13,09,1, 12.0,1,1, 28.417, 10610.624, 377.160, 52859.178 24/05/30,12:35:13,14,09,1, 12.0,1,1, 28.417, 10609.214, 376.427, 52857.170 24/05/30,12:35:13,15,09,1, 12.0,1,1, 28.417, 10610.713, 378.398, 52860.819 24/05/30,12:35:13,16,09,1, 12.0,1,1, 28.417, 10610.425, 376.495, 52858.195 24/05/30,12:35:13,17,09,1, 12.0,1,1, 28.417, 10609.806, 377.233, 52858.699 24/05/30,12:35:13,18,09,1, 12.0,1,1, 28.417, 10611.232, 377.999, 52860.801 24/05/30,12:35:13,19,09,1, 12.0,1,1, 28.417, 10609.724, 376.016, 52857.059 24/05/30,12:35:14,00,08,1, 11.9,1,1, 28.416, 10609.722, 376.016, 52857.059 24/05/30,12:35:14,01,08,1, 11.9,1,1, 28.416, 10609.652, 377.061, 52858.406 24/05/30,12:35:14,02,08,1, 11.9,1,1, 28.416, 10611.140, 378.207, 52860.922 24/05/30,12:35:14,03,08,1, 11.9,1,1, 28.416, 10610.007, 376.014, 52857.341 24/05/30,12:35:14,04,08,1, 11.9,1,1, 28.416, 10609.933, 377.776, 52859.508 24/05/30,12:35:14,05,08,1, 11.9,1,1, 28.416, 10610.729, 377.337, 52859.662 24/05/30,12:35:14,06,08,1, 11.9,1,1, 28.416, 10609.156, 376.212, 52857.079 24/05/30,12:35:14,07,08,1, 11.9,1,1, 28.416, 10610.368, 378.256, 52860.561 24/05/30,12:35:14,08,08,1, 11.9,1,1, 28.416, 10610.529, 376.683, 52858.619 24/05/30,12:35:14,09,08,1, 11.9,1,1, 28.416, 10609.579, 377.020, 52858.398 24/05/30,12:35:14,10,08,1, 11.9,1,1, 28.416, 10611.168, 378.214, 52861.004 24/05/30,12:35:14,11,08,1, 11.9,1,1, 28.416, 10610.024, 376.123, 52857.468 24/05/30,12:35:14,12,08,1, 11.9,1,1, 28.416, 10609.873, 377.722, 52859.496 24/05/30,12:35:14,13,08,1, 11.9,1,1, 28.416, 10610.769, 377.400, 52859.709 24/05/30,12:35:14,14,08,1, 11.9,1,1, 28.416, 10609.153, 376.147, 52856.901 24/05/30,12:35:14,15,08,1, 11.9,1,1, 28.416, 10610.363, 378.290, 52860.495 24/05/30,12:35:14,16,08,1, 11.9,1,1, 28.416, 10610.508, 376.719, 52858.586 24/05/30,12:35:14,17,08,1, 11.9,1,1, 28.416, 10609.613, 377.039, 52858.340 24/05/30,12:35:14,18,08,1, 11.9,1,1, 28.416, 10611.205, 378.198, 52861.139 24/05/30,12:35:14,19,08,1, 11.9,1,1, 28.416, 10609.979, 376.088, 52857.344 24/05/30,12:35:15,00,08,1, 11.9,1,1, 28.415, 10609.972, 376.088, 52857.344 24/05/30,12:35:15,01,08,1, 11.9,1,1, 28.415, 10609.438, 376.719, 52857.854 24/05/30,12:35:15,02,08,1, 11.9,1,1, 28.415, 10611.040, 378.378, 52861.119 24/05/30,12:35:15,03,08,1, 11.9,1,1, 28.415, 10610.261, 376.197, 52857.766 24/05/30,12:35:15,04,08,1, 11.9,1,1, 28.415, 10609.868, 377.466, 52859.084 24/05/30,12:35:15,05,08,1, 11.9,1,1, 28.415, 10610.982, 377.582, 52860.099 24/05/30,12:35:15,06,08,1, 11.9,1,1, 28.415, 10609.339, 375.971, 52856.881 24/05/30,12:35:15,07,08,1, 11.9,1,1, 28.415, 10610.068, 378.109, 52860.045 24/05/30,12:35:15,08,08,1, 11.9,1,1, 28.415, 10610.543, 376.859, 52858.835 24/05/30,12:35:15,09,08,1, 11.9,1,1, 28.415, 10609.368, 376.732, 52857.747 24/05/30,12:35:15,10,08,1, 11.9,1,1, 28.415, 10611.092, 378.387, 52861.156 24/05/30,12:35:15,11,08,1, 11.9,1,1, 28.415, 10610.294, 376.208, 52857.851 24/05/30,12:35:15,12,08,1, 11.9,1,1, 28.415, 10609.875, 377.455, 52859.086 24/05/30,12:35:15,13,08,1, 11.9,1,1, 28.415, 10611.018, 377.604, 52860.185 24/05/30,12:35:15,14,08,1, 11.9,1,1, 28.415, 10609.290, 375.940, 52856.746 24/05/30,12:35:15,15,08,1, 11.9,1,1, 28.415, 10610.037, 378.074, 52860.094 24/05/30,12:35:15,16,08,1, 11.9,1,1, 28.415, 10610.542, 376.867, 52858.843 24/05/30,12:35:15,17,08,1, 11.9,1,1, 28.415, 10609.357, 376.627, 52857.793 24/05/30,12:35:15,18,08,1, 11.9,1,1, 28.415, 10611.030, 378.337, 52861.151 24/05/30,12:35:15,19,08,1, 11.9,1,1, 28.415, 10610.318, 376.236, 52857.727 24/05/30,12:35:16,00,08,1, 11.9,1,1, 28.416, 10610.315, 376.236, 52857.727 24/05/30,12:35:16,01,08,1, 11.9,1,1, 28.416, 10609.187, 376.431, 52857.190 24/05/30,12:35:16,02,08,1, 11.9,1,1, 28.416, 10610.743, 378.371, 52860.964 24/05/30,12:35:16,03,08,1, 11.9,1,1, 28.416, 10610.414, 376.413, 52858.118 24/05/30,12:35:16,04,08,1, 11.9,1,1, 28.416, 10609.773, 377.248, 52858.737 24/05/30,12:35:16,05,08,1, 11.9,1,1, 28.416, 10611.190, 377.878, 52860.509 24/05/30,12:35:16,06,08,1, 11.9,1,1, 28.416, 10609.666, 375.876, 52856.878 24/05/30,12:35:16,07,08,1, 11.9,1,1, 28.416, 10609.874, 377.831, 52859.736 24/05/30,12:35:16,08,08,1, 11.9,1,1, 28.416, 10610.611, 377.082, 52859.151 24/05/30,12:35:16,09,08,1, 11.9,1,1, 28.416, 10609.206, 376.418, 52857.332 24/05/30,12:35:16,10,08,1, 11.9,1,1, 28.416, 10610.690, 378.352, 52861.051 24/05/30,12:35:16,11,08,1, 11.9,1,1, 28.416, 10610.490, 376.465, 52858.242 24/05/30,12:35:16,12,08,1, 11.9,1,1, 28.416, 10609.767, 377.215, 52858.787 24/05/30,12:35:16,13,08,1, 11.9,1,1, 28.416, 10611.148, 377.966, 52860.581 24/05/30,12:35:16,14,08,1, 11.9,1,1, 28.416, 10609.709, 375.920, 52856.973 24/05/30,12:35:16,15,08,1, 11.9,1,1, 28.416, 10609.933, 377.805, 52859.711 24/05/30,12:35:16,16,08,1, 11.9,1,1, 28.416, 10610.611, 377.043, 52859.289 24/05/30,12:35:16,17,08,1, 11.9,1,1, 28.416, 10609.139, 376.337, 52857.163 24/05/30,12:35:16,18,08,1, 11.9,1,1, 28.416, 10610.686, 378.361, 52860.973 24/05/30,12:35:16,19,08,1, 11.9,1,1, 28.416, 10610.445, 376.475, 52858.464 24/05/30,12:35:17,00,08,1, 11.9,1,1, 28.417, 10610.440, 376.475, 52858.464 24/05/30,12:35:17,01,08,1, 11.9,1,1, 28.417, 10609.185, 376.119, 52856.891 24/05/30,12:35:17,02,08,1, 11.9,1,1, 28.417, 10610.430, 378.257, 52860.617 24/05/30,12:35:17,03,08,1, 11.9,1,1, 28.417, 10610.512, 376.615, 52858.596 24/05/30,12:35:17,04,08,1, 11.9,1,1, 28.417, 10609.597, 376.949, 52858.447 24/05/30,12:35:17,05,08,1, 11.9,1,1, 28.417, 10611.179, 378.167, 52861.110 24/05/30,12:35:17,06,08,1, 11.9,1,1, 28.417, 10609.984, 376.000, 52857.354 24/05/30,12:35:17,07,08,1, 11.9,1,1, 28.417, 10609.922, 377.639, 52859.353 24/05/30,12:35:17,08,08,1, 11.9,1,1, 28.417, 10610.778, 377.320, 52859.706 24/05/30,12:35:17,09,08,1, 11.9,1,1, 28.417, 10609.165, 376.035, 52856.897 24/05/30,12:35:17,10,08,1, 11.9,1,1, 28.417, 10610.304, 378.207, 52860.547 24/05/30,12:35:17,11,08,1, 11.9,1,1, 28.417, 10610.506, 376.655, 52858.712 24/05/30,12:35:17,12,08,1, 11.9,1,1, 28.417, 10609.554, 376.928, 52858.344 24/05/30,12:35:17,13,08,1, 11.9,1,1, 28.417, 10611.189, 378.193, 52861.151 24/05/30,12:35:17,14,08,1, 11.9,1,1, 28.417, 10610.060, 375.994, 52857.557 24/05/30,12:35:17,15,08,1, 11.9,1,1, 28.417, 10609.858, 377.612, 52859.324 24/05/30,12:35:17,16,08,1, 11.9,1,1, 28.417, 10610.788, 377.269, 52859.577 24/05/30,12:35:17,17,08,1, 11.9,1,1, 28.417, 10609.203, 375.987, 52856.800 24/05/30,12:35:17,18,08,1, 11.9,1,1, 28.417, 10610.279, 378.193, 52860.525 24/05/30,12:35:17,19,08,1, 11.9,1,1, 28.417, 10610.466, 376.665, 52858.638 24/05/30,12:35:18,00,08,1, 11.9,1,1, 28.416, 10610.465, 376.665, 52858.638 24/05/30,12:35:18,01,08,1, 11.9,1,1, 28.416, 10609.349, 375.967, 52856.761 24/05/30,12:35:18,02,08,1, 11.9,1,1, 28.416, 10610.092, 378.070, 52860.130 24/05/30,12:35:18,03,08,1, 11.9,1,1, 28.416, 10610.479, 376.842, 52858.842 24/05/30,12:35:18,04,08,1, 11.9,1,1, 28.416, 10609.366, 376.634, 52857.789 24/05/30,12:35:18,05,08,1, 11.9,1,1, 28.416, 10611.029, 378.310, 52861.120 24/05/30,12:35:18,06,08,1, 11.9,1,1, 28.416, 10610.333, 376.209, 52857.945 24/05/30,12:35:18,07,08,1, 11.9,1,1, 28.416, 10609.854, 377.376, 52859.081 24/05/30,12:35:18,08,08,1, 11.9,1,1, 28.416, 10611.008, 377.604, 52860.154 24/05/30,12:35:18,09,08,1, 11.9,1,1, 28.416, 10609.350, 375.928, 52856.811 24/05/30,12:35:18,10,08,1, 11.9,1,1, 28.416, 10610.025, 377.985, 52860.048 24/05/30,12:35:18,11,08,1, 11.9,1,1, 28.416, 10610.462, 376.861, 52858.881 24/05/30,12:35:18,12,08,1, 11.9,1,1, 28.416, 10609.341, 376.645, 52857.739 24/05/30,12:35:18,13,08,1, 11.9,1,1, 28.416, 10611.011, 378.371, 52861.048 24/05/30,12:35:18,14,08,1, 11.9,1,1, 28.416, 10610.375, 376.219, 52858.006 24/05/30,12:35:18,15,08,1, 11.9,1,1, 28.416, 10609.853, 377.357, 52859.019 24/05/30,12:35:18,16,08,1, 11.9,1,1, 28.416, 10610.991, 377.610, 52860.133 24/05/30,12:35:18,17,08,1, 11.9,1,1, 28.416, 10609.439, 375.903, 52856.797 24/05/30,12:35:18,18,08,1, 11.9,1,1, 28.416, 10610.078, 378.025, 52860.027 24/05/30,12:35:18,19,08,1, 11.9,1,1, 28.416, 10610.508, 376.841, 52858.950 24/05/30,12:35:19,00,08,1, 11.8,1,1, 28.419, 10610.507, 376.841, 52858.950 24/05/30,12:35:19,01,08,1, 11.8,1,1, 28.419, 10609.661, 375.918, 52857.016 24/05/30,12:35:19,02,08,1, 11.8,1,1, 28.419, 10609.896, 377.793, 52859.625 24/05/30,12:35:19,03,08,1, 11.8,1,1, 28.419, 10610.627, 377.063, 52859.235 24/05/30,12:35:19,04,08,1, 11.8,1,1, 28.419, 10609.159, 376.345, 52857.260 24/05/30,12:35:19,05,08,1, 11.8,1,1, 28.419, 10610.672, 378.303, 52860.798 24/05/30,12:35:19,06,08,1, 11.8,1,1, 28.419, 10610.461, 376.491, 52858.358 24/05/30,12:35:19,07,08,1, 11.8,1,1, 28.419, 10609.783, 377.170, 52858.828 24/05/30,12:35:19,08,08,1, 11.8,1,1, 28.419, 10611.194, 377.938, 52860.906 24/05/30,12:35:19,09,08,1, 11.8,1,1, 28.419, 10609.718, 375.907, 52857.007 24/05/30,12:35:19,10,08,1, 11.8,1,1, 28.419, 10609.927, 377.815, 52859.728 24/05/30,12:35:19,11,08,1, 11.8,1,1, 28.419, 10610.649, 377.011, 52859.278 24/05/30,12:35:19,12,08,1, 11.8,1,1, 28.419, 10609.164, 376.304, 52857.228 24/05/30,12:35:19,13,08,1, 11.8,1,1, 28.419, 10610.658, 378.321, 52861.007 24/05/30,12:35:19,14,08,1, 11.8,1,1, 28.419, 10610.468, 376.416, 52858.301 24/05/30,12:35:19,15,08,1, 11.8,1,1, 28.419, 10609.744, 377.141, 52858.773 24/05/30,12:35:19,16,08,1, 11.8,1,1, 28.419, 10611.174, 377.956, 52860.844 24/05/30,12:35:19,17,08,1, 11.8,1,1, 28.419, 10609.725, 375.933, 52857.094 24/05/30,12:35:19,18,08,1, 11.8,1,1, 28.419, 10609.893, 377.791, 52859.682 24/05/30,12:35:19,19,08,1, 11.8,1,1, 28.419, 10610.647, 377.141, 52859.211 24/05/30,12:35:20,00,08,1, 11.9,1,1, 28.417, 10610.640, 377.141, 52859.211 24/05/30,12:35:20,01,08,1, 11.9,1,1, 28.417, 10610.048, 376.027, 52857.492 24/05/30,12:35:20,02,08,1, 11.9,1,1, 28.417, 10609.906, 377.528, 52859.447 24/05/30,12:35:20,03,08,1, 11.9,1,1, 28.417, 10610.683, 377.296, 52859.793 24/05/30,12:35:20,04,08,1, 11.9,1,1, 28.417, 10609.124, 376.027, 52856.888 24/05/30,12:35:20,05,08,1, 11.9,1,1, 28.417, 10610.279, 378.203, 52860.548 24/05/30,12:35:20,06,08,1, 11.9,1,1, 28.417, 10610.469, 376.645, 52858.651 24/05/30,12:35:20,07,08,1, 11.9,1,1, 28.417, 10609.576, 376.907, 52858.307 24/05/30,12:35:20,08,08,1, 11.9,1,1, 28.417, 10611.155, 378.185, 52861.033 24/05/30,12:35:20,09,08,1, 11.9,1,1, 28.417, 10610.100, 375.986, 52857.529 24/05/30,12:35:20,10,08,1, 11.9,1,1, 28.417, 10609.853, 377.569, 52859.355 24/05/30,12:35:20,11,08,1, 11.9,1,1, 28.417, 10610.861, 377.351, 52859.805 24/05/30,12:35:20,12,08,1, 11.9,1,1, 28.417, 10609.255, 376.040, 52856.961 24/05/30,12:35:20,13,08,1, 11.9,1,1, 28.417, 10610.245, 378.184, 52860.484 24/05/30,12:35:20,14,08,1, 11.9,1,1, 28.417, 10610.507, 376.655, 52858.732 24/05/30,12:35:20,15,08,1, 11.9,1,1, 28.417, 10609.557, 376.816, 52858.155 24/05/30,12:35:20,16,08,1, 11.9,1,1, 28.417, 10611.115, 378.176, 52861.157 24/05/30,12:35:20,17,08,1, 11.9,1,1, 28.417, 10610.140, 376.026, 52857.568 24/05/30,12:35:20,18,08,1, 11.9,1,1, 28.417, 10609.875, 377.549, 52859.345 24/05/30,12:35:20,19,08,1, 11.9,1,1, 28.417, 10610.842, 377.362, 52859.838 24/05/30,12:35:21,00,08,1, 11.8,1,1, 28.414, 10610.840, 377.362, 52859.838 24/05/30,12:35:21,01,08,1, 11.8,1,1, 28.414, 10610.347, 376.156, 52857.933 24/05/30,12:35:21,02,08,1, 11.8,1,1, 28.414, 10609.871, 377.364, 52859.194 24/05/30,12:35:21,03,08,1, 11.8,1,1, 28.414, 10611.022, 377.558, 52860.278 24/05/30,12:35:21,04,08,1, 11.8,1,1, 28.414, 10609.334, 375.821, 52856.845 24/05/30,12:35:21,05,08,1, 11.8,1,1, 28.414, 10610.037, 377.976, 52860.064 24/05/30,12:35:21,06,08,1, 11.8,1,1, 28.414, 10610.484, 376.810, 52859.054 24/05/30,12:35:21,07,08,1, 11.8,1,1, 28.414, 10609.267, 376.582, 52857.741 24/05/30,12:35:21,08,08,1, 11.8,1,1, 28.414, 10610.961, 378.307, 52861.141 24/05/30,12:35:21,09,08,1, 11.8,1,1, 28.414, 10610.373, 376.244, 52858.070 24/05/30,12:35:21,10,08,1, 11.8,1,1, 28.414, 10609.788, 377.342, 52859.042 24/05/30,12:35:21,11,08,1, 11.8,1,1, 28.414, 10611.080, 377.645, 52860.410 24/05/30,12:35:21,12,08,1, 11.8,1,1, 28.414, 10609.399, 375.886, 52856.936 24/05/30,12:35:21,13,08,1, 11.8,1,1, 28.414, 10609.997, 377.960, 52860.011 24/05/30,12:35:21,14,08,1, 11.8,1,1, 28.414, 10610.521, 376.885, 52858.959 24/05/30,12:35:21,15,08,1, 11.8,1,1, 28.414, 10609.314, 376.514, 52857.626 24/05/30,12:35:21,16,08,1, 11.8,1,1, 28.414, 10610.945, 378.338, 52861.229 24/05/30,12:35:21,17,08,1, 11.8,1,1, 28.414, 10610.354, 376.248, 52858.026 24/05/30,12:35:21,18,08,1, 11.8,1,1, 28.414, 10609.898, 377.359, 52859.038 24/05/30,12:35:21,19,08,1, 11.8,1,1, 28.414, 10611.083, 377.683, 52860.380 24/05/30,12:35:22,00,08,1, 11.8,1,1, 28.415, 10611.082, 377.683, 52860.380 24/05/30,12:35:22,01,08,1, 11.8,1,1, 28.415, 10610.488, 376.417, 52858.336 24/05/30,12:35:22,02,08,1, 11.8,1,1, 28.415, 10609.757, 377.100, 52858.682 24/05/30,12:35:22,03,08,1, 11.8,1,1, 28.415, 10611.176, 377.876, 52860.852 24/05/30,12:35:22,04,08,1, 11.8,1,1, 28.415, 10609.687, 375.912, 52857.188 24/05/30,12:35:22,05,08,1, 11.8,1,1, 28.415, 10609.857, 377.667, 52859.616 24/05/30,12:35:22,06,08,1, 11.8,1,1, 28.415, 10610.575, 377.000, 52859.259 24/05/30,12:35:22,07,08,1, 11.8,1,1, 28.415, 10609.157, 376.300, 52857.269 24/05/30,12:35:22,08,08,1, 11.8,1,1, 28.415, 10610.689, 378.265, 52861.090 24/05/30,12:35:22,09,08,1, 11.8,1,1, 28.415, 10610.430, 376.413, 52858.362 24/05/30,12:35:22,10,08,1, 11.8,1,1, 28.415, 10609.741, 377.150, 52858.793 24/05/30,12:35:22,11,08,1, 11.8,1,1, 28.415, 10611.165, 377.888, 52860.928 24/05/30,12:35:22,12,08,1, 11.8,1,1, 28.415, 10609.690, 375.816, 52857.111 24/05/30,12:35:22,13,08,1, 11.8,1,1, 28.415, 10609.878, 377.744, 52859.729 24/05/30,12:35:22,14,08,1, 11.8,1,1, 28.415, 10610.558, 377.036, 52859.311 24/05/30,12:35:22,15,08,1, 11.8,1,1, 28.415, 10609.195, 376.190, 52857.206 24/05/30,12:35:22,16,08,1, 11.8,1,1, 28.415, 10610.550, 378.297, 52860.950 24/05/30,12:35:22,17,08,1, 11.8,1,1, 28.415, 10610.451, 376.386, 52858.349 24/05/30,12:35:22,18,08,1, 11.8,1,1, 28.415, 10609.729, 377.083, 52858.761 24/05/30,12:35:22,19,08,1, 11.8,1,1, 28.415, 10611.144, 377.945, 52860.714 24/05/30,12:35:23,00,08,1, 11.9,1,1, 28.415, 10611.141, 377.945, 52860.714 24/05/30,12:35:23,01,08,1, 11.9,1,1, 28.415, 10610.509, 376.527, 52858.634 24/05/30,12:35:23,02,08,1, 11.9,1,1, 28.415, 10609.586, 376.881, 52858.446 24/05/30,12:35:23,03,08,1, 11.9,1,1, 28.415, 10611.201, 378.067, 52861.097 24/05/30,12:35:23,04,08,1, 11.9,1,1, 28.415, 10610.013, 375.973, 52857.602 24/05/30,12:35:23,05,08,1, 11.9,1,1, 28.415, 10609.864, 377.549, 52859.531 24/05/30,12:35:23,06,08,1, 11.9,1,1, 28.415, 10610.821, 377.247, 52859.729 24/05/30,12:35:23,07,08,1, 11.9,1,1, 28.415, 10609.150, 375.987, 52856.973 24/05/30,12:35:23,08,08,1, 11.9,1,1, 28.415, 10610.361, 378.103, 52860.577 24/05/30,12:35:23,09,08,1, 11.9,1,1, 28.415, 10610.435, 376.517, 52858.576 24/05/30,12:35:23,10,08,1, 11.9,1,1, 28.415, 10609.531, 376.831, 52858.346 24/05/30,12:35:23,11,08,1, 11.9,1,1, 28.415, 10611.206, 378.086, 52861.243 24/05/30,12:35:23,12,08,1, 11.9,1,1, 28.415, 10609.971, 375.933, 52857.547 24/05/30,12:35:23,13,08,1, 11.9,1,1, 28.415, 10609.841, 377.518, 52859.419 24/05/30,12:35:23,14,08,1, 11.9,1,1, 28.415, 10610.810, 377.226, 52859.764 24/05/30,12:35:23,15,08,1, 11.9,1,1, 28.415, 10609.194, 375.914, 52856.895 24/05/30,12:35:23,16,08,1, 11.9,1,1, 28.415, 10610.288, 378.109, 52860.512 24/05/30,12:35:23,17,08,1, 11.9,1,1, 28.415, 10610.486, 376.532, 52858.571 24/05/30,12:35:23,18,08,1, 11.9,1,1, 28.415, 10609.585, 376.829, 52858.318 24/05/30,12:35:23,19,08,1, 11.9,1,1, 28.415, 10611.182, 378.098, 52861.227 24/05/30,12:35:24,00,08,1, 11.9,1,1, 28.418, 10611.174, 378.098, 52861.227 24/05/30,12:35:24,01,08,1, 11.9,1,1, 28.418, 10610.457, 376.658, 52858.808 24/05/30,12:35:24,02,08,1, 11.9,1,1, 28.418, 10609.384, 376.590, 52857.961 24/05/30,12:35:24,03,08,1, 11.9,1,1, 28.418, 10611.028, 378.182, 52861.237 24/05/30,12:35:24,04,08,1, 11.9,1,1, 28.418, 10610.227, 376.058, 52857.794 24/05/30,12:35:24,05,08,1, 11.9,1,1, 28.418, 10609.852, 377.303, 52859.231 24/05/30,12:35:24,06,08,1, 11.9,1,1, 28.418, 10610.944, 377.396, 52860.141 24/05/30,12:35:24,07,08,1, 11.9,1,1, 28.418, 10609.290, 375.813, 52856.822 24/05/30,12:35:24,08,08,1, 11.9,1,1, 28.418, 10610.042, 377.979, 52860.240 24/05/30,12:35:24,09,08,1, 11.9,1,1, 28.418, 10610.501, 376.669, 52858.848 24/05/30,12:35:24,10,08,1, 11.9,1,1, 28.418, 10609.374, 376.554, 52857.891 24/05/30,12:35:24,11,08,1, 11.9,1,1, 28.418, 10611.023, 378.190, 52861.169 24/05/30,12:35:24,12,08,1, 11.9,1,1, 28.418, 10610.234, 376.002, 52857.911 24/05/30,12:35:24,13,08,1, 11.9,1,1, 28.418, 10609.790, 377.330, 52859.244 24/05/30,12:35:24,14,08,1, 11.9,1,1, 28.418, 10610.928, 377.486, 52860.215 24/05/30,12:35:24,15,08,1, 11.9,1,1, 28.418, 10609.271, 375.817, 52856.887 24/05/30,12:35:24,16,08,1, 11.9,1,1, 28.418, 10610.054, 377.924, 52860.196 24/05/30,12:35:24,17,08,1, 11.9,1,1, 28.418, 10610.472, 376.717, 52858.868 24/05/30,12:35:24,18,08,1, 11.9,1,1, 28.418, 10609.343, 376.558, 52857.832 24/05/30,12:35:24,19,08,1, 11.9,1,1, 28.418, 10611.034, 378.219, 52861.250 24/05/30,12:35:25,00,08,1, 12.0,1,1, 28.417, 10611.032, 378.219, 52861.250 24/05/30,12:35:25,01,08,1, 12.0,1,1, 28.417, 10610.553, 376.781, 52859.106 24/05/30,12:35:25,02,08,1, 12.0,1,1, 28.417, 10609.199, 376.278, 52857.538 24/05/30,12:35:25,03,08,1, 12.0,1,1, 28.417, 10610.766, 378.197, 52861.103 24/05/30,12:35:25,04,08,1, 12.0,1,1, 28.417, 10610.389, 376.227, 52858.295 24/05/30,12:35:25,05,08,1, 12.0,1,1, 28.417, 10609.741, 377.106, 52858.964 24/05/30,12:35:25,06,08,1, 12.0,1,1, 28.417, 10611.062, 377.634, 52860.664 24/05/30,12:35:25,07,08,1, 12.0,1,1, 28.417, 10609.507, 375.731, 52857.076 24/05/30,12:35:25,08,08,1, 12.0,1,1, 28.417, 10609.871, 377.757, 52859.892 24/05/30,12:35:25,09,08,1, 12.0,1,1, 28.417, 10610.456, 376.787, 52859.113 24/05/30,12:35:25,10,08,1, 12.0,1,1, 28.417, 10609.174, 376.238, 52857.426 24/05/30,12:35:25,11,08,1, 12.0,1,1, 28.417, 10610.756, 378.237, 52861.075 24/05/30,12:35:25,12,08,1, 12.0,1,1, 28.417, 10610.412, 376.184, 52858.307 24/05/30,12:35:25,13,08,1, 12.0,1,1, 28.417, 10609.737, 377.129, 52858.956 24/05/30,12:35:25,14,08,1, 12.0,1,1, 28.417, 10611.095, 377.629, 52860.643 24/05/30,12:35:25,15,08,1, 12.0,1,1, 28.417, 10609.563, 375.724, 52857.012 24/05/30,12:35:25,16,08,1, 12.0,1,1, 28.417, 10609.930, 377.708, 52859.893 24/05/30,12:35:25,17,08,1, 12.0,1,1, 28.417, 10610.521, 376.799, 52859.204 24/05/30,12:35:25,18,08,1, 12.0,1,1, 28.417, 10609.155, 376.235, 52857.418 24/05/30,12:35:25,19,08,1, 12.0,1,1, 28.417, 10610.737, 378.171, 52861.078 24/05/30,12:35:26,00,08,1, 11.9,1,1, 28.416, 10610.732, 378.171, 52861.078 24/05/30,12:35:26,01,08,1, 11.9,1,1, 28.416, 10610.598, 376.924, 52859.431 24/05/30,12:35:26,02,08,1, 11.9,1,1, 28.416, 10609.101, 376.026, 52857.195 24/05/30,12:35:26,03,08,1, 11.9,1,1, 28.416, 10610.479, 378.114, 52860.904 24/05/30,12:35:26,04,08,1, 11.9,1,1, 28.416, 10610.405, 376.300, 52858.485 24/05/30,12:35:26,05,08,1, 11.9,1,1, 28.416, 10609.645, 376.960, 52858.656 24/05/30,12:35:26,06,08,1, 11.9,1,1, 28.416, 10611.190, 377.848, 52861.032 24/05/30,12:35:26,07,08,1, 11.9,1,1, 28.416, 10609.792, 375.805, 52857.258 24/05/30,12:35:26,08,08,1, 11.9,1,1, 28.416, 10609.895, 377.547, 52859.537 24/05/30,12:35:26,09,08,1, 11.9,1,1, 28.416, 10610.620, 376.991, 52859.457 24/05/30,12:35:26,10,08,1, 11.9,1,1, 28.416, 10609.135, 376.033, 52857.221 24/05/30,12:35:26,11,08,1, 11.9,1,1, 28.416, 10610.455, 378.153, 52861.048 24/05/30,12:35:26,12,08,1, 11.9,1,1, 28.416, 10610.411, 376.308, 52858.511 24/05/30,12:35:26,13,08,1, 11.9,1,1, 28.416, 10609.636, 376.877, 52858.643 24/05/30,12:35:26,14,08,1, 11.9,1,1, 28.416, 10611.173, 377.876, 52860.966 24/05/30,12:35:26,15,08,1, 11.9,1,1, 28.416, 10609.809, 375.763, 52857.225 24/05/30,12:35:26,16,08,1, 11.9,1,1, 28.416, 10609.880, 377.573, 52859.687 24/05/30,12:35:26,17,08,1, 11.9,1,1, 28.416, 10610.584, 377.001, 52859.474 24/05/30,12:35:26,18,08,1, 11.9,1,1, 28.416, 10609.105, 375.983, 52857.088 24/05/30,12:35:26,19,08,1, 11.9,1,1, 28.416, 10610.449, 378.112, 52860.808 24/05/30,12:35:27,00,09,1, 11.9,1,1, 28.415, 10610.448, 378.112, 52860.808 24/05/30,12:35:27,01,09,1, 11.9,1,1, 28.415, 10610.966, 377.184, 52860.294 24/05/30,12:35:27,02,09,1, 11.9,1,1, 28.415, 10609.018, 375.808, 52856.462 24/05/30,12:35:27,03,09,1, 11.9,1,1, 28.415, 10610.108, 377.958, 52860.798 24/05/30,12:35:27,04,09,1, 11.9,1,1, 28.415, 10610.656, 376.488, 52858.773 24/05/30,12:35:27,05,09,1, 11.9,1,1, 28.415, 10609.264, 376.672, 52857.881 24/05/30,12:35:27,06,09,1, 11.9,1,1, 28.415, 10611.152, 378.086, 52861.720 24/05/30,12:35:27,07,09,1, 11.9,1,1, 28.415, 10610.105, 375.777, 52857.313 24/05/30,12:35:27,08,09,1, 11.9,1,1, 28.415, 10609.584, 377.369, 52859.310 24/05/30,12:35:27,09,09,1, 11.9,1,1, 28.415, 10610.926, 377.236, 52860.344 24/05/30,12:35:27,10,09,1, 11.9,1,1, 28.415, 10609.004, 375.736, 52856.446 24/05/30,12:35:27,11,09,1, 11.9,1,1, 28.415, 10610.038, 378.008, 52860.786 24/05/30,12:35:27,12,09,1, 11.9,1,1, 28.415, 10610.681, 376.487, 52858.880 24/05/30,12:35:27,13,09,1, 11.9,1,1, 28.415, 10609.233, 376.567, 52857.821 24/05/30,12:35:27,14,09,1, 11.9,1,1, 28.415, 10611.137, 378.043, 52861.809 24/05/30,12:35:27,15,09,1, 11.9,1,1, 28.415, 10610.130, 375.801, 52857.478 24/05/30,12:35:27,16,09,1, 11.9,1,1, 28.415, 10609.497, 377.369, 52859.221 24/05/30,12:35:27,17,09,1, 11.9,1,1, 28.415, 10611.006, 377.232, 52860.410 24/05/30,12:35:27,18,09,1, 11.9,1,1, 28.415, 10609.031, 375.730, 52856.484 24/05/30,12:35:27,19,09,1, 11.9,1,1, 28.415, 10610.029, 378.034, 52860.745 24/05/30,12:35:28,00,09,1, 12.0,1,1, 28.417, 10610.023, 378.034, 52860.745 24/05/30,12:35:28,01,09,1, 12.0,1,1, 28.417, 10611.047, 377.343, 52860.603 24/05/30,12:35:28,02,09,1, 12.0,1,1, 28.417, 10609.214, 375.643, 52856.393 24/05/30,12:35:28,03,09,1, 12.0,1,1, 28.417, 10609.781, 377.883, 52860.402 24/05/30,12:35:28,04,09,1, 12.0,1,1, 28.417, 10610.689, 376.552, 52859.133 24/05/30,12:35:28,05,09,1, 12.0,1,1, 28.417, 10609.099, 376.394, 52857.491 24/05/30,12:35:28,06,09,1, 12.0,1,1, 28.417, 10610.979, 378.136, 52861.643 24/05/30,12:35:28,07,09,1, 12.0,1,1, 28.417, 10610.355, 375.899, 52857.722 24/05/30,12:35:28,08,09,1, 12.0,1,1, 28.417, 10609.472, 377.210, 52858.996 24/05/30,12:35:28,09,09,1, 12.0,1,1, 28.417, 10611.101, 377.375, 52860.718 24/05/30,12:35:28,10,09,1, 12.0,1,1, 28.417, 10609.236, 375.640, 52856.512 24/05/30,12:35:28,11,09,1, 12.0,1,1, 28.417, 10609.727, 377.895, 52860.452 24/05/30,12:35:28,12,09,1, 12.0,1,1, 28.417, 10610.652, 376.592, 52859.119 24/05/30,12:35:28,13,09,1, 12.0,1,1, 28.417, 10609.080, 376.369, 52857.433 24/05/30,12:35:28,14,09,1, 12.0,1,1, 28.417, 10610.961, 378.159, 52861.761 24/05/30,12:35:28,15,09,1, 12.0,1,1, 28.417, 10610.382, 375.916, 52857.801 24/05/30,12:35:28,16,09,1, 12.0,1,1, 28.417, 10609.457, 377.150, 52858.992 24/05/30,12:35:28,17,09,1, 12.0,1,1, 28.417, 10611.112, 377.415, 52860.775 24/05/30,12:35:28,18,09,1, 12.0,1,1, 28.417, 10609.192, 375.591, 52856.477 24/05/30,12:35:28,19,09,1, 12.0,1,1, 28.417, 10609.751, 377.803, 52860.345 24/05/30,12:35:29,00,08,1, 11.9,1,1, 28.419, 10609.747, 377.803, 52860.345 24/05/30,12:35:29,01,08,1, 11.9,1,1, 28.419, 10611.141, 377.573, 52861.192 24/05/30,12:35:29,02,08,1, 11.9,1,1, 28.419, 10609.406, 375.561, 52856.432 24/05/30,12:35:29,03,08,1, 11.9,1,1, 28.419, 10609.628, 377.720, 52860.115 24/05/30,12:35:29,04,08,1, 11.9,1,1, 28.419, 10610.655, 376.655, 52859.341 24/05/30,12:35:29,05,08,1, 11.9,1,1, 28.419, 10608.949, 376.144, 52857.016 24/05/30,12:35:29,06,08,1, 11.9,1,1, 28.419, 10610.703, 378.189, 52861.685 24/05/30,12:35:29,07,08,1, 11.9,1,1, 28.419, 10610.485, 375.972, 52858.118 24/05/30,12:35:29,08,08,1, 11.9,1,1, 28.419, 10609.414, 376.984, 52858.781 24/05/30,12:35:29,09,08,1, 11.9,1,1, 28.419, 10611.110, 377.527, 52861.182 24/05/30,12:35:29,10,08,1, 11.9,1,1, 28.419, 10609.437, 375.549, 52856.565 24/05/30,12:35:29,11,08,1, 11.9,1,1, 28.419, 10609.587, 377.692, 52860.086 24/05/30,12:35:29,12,08,1, 11.9,1,1, 28.419, 10610.700, 376.684, 52859.461 24/05/30,12:35:29,13,08,1, 11.9,1,1, 28.419, 10608.926, 376.090, 52857.092 24/05/30,12:35:29,14,08,1, 11.9,1,1, 28.419, 10610.648, 378.138, 52861.628 24/05/30,12:35:29,15,08,1, 11.9,1,1, 28.419, 10610.530, 376.029, 52858.205 24/05/30,12:35:29,16,08,1, 11.9,1,1, 28.419, 10609.378, 376.980, 52858.683 24/05/30,12:35:29,17,08,1, 11.9,1,1, 28.419, 10611.155, 377.605, 52861.203 24/05/30,12:35:29,18,08,1, 11.9,1,1, 28.419, 10609.467, 375.560, 52856.585 24/05/30,12:35:29,19,08,1, 11.9,1,1, 28.419, 10609.572, 377.650, 52860.006 24/05/30,12:35:30,00,09,1, 11.9,1,1, 28.417, 10609.564, 377.650, 52860.006 24/05/30,12:35:30,01,09,1, 11.9,1,1, 28.417, 10611.138, 377.720, 52861.391 24/05/30,12:35:30,02,09,1, 11.9,1,1, 28.417, 10609.630, 375.545, 52856.808 24/05/30,12:35:30,03,09,1, 11.9,1,1, 28.417, 10609.431, 377.507, 52859.711 24/05/30,12:35:30,04,09,1, 11.9,1,1, 28.417, 10610.755, 376.798, 52859.809 24/05/30,12:35:30,05,09,1, 11.9,1,1, 28.417, 10608.883, 375.935, 52856.787 24/05/30,12:35:30,06,09,1, 11.9,1,1, 28.417, 10610.405, 378.078, 52861.389 24/05/30,12:35:30,07,09,1, 11.9,1,1, 28.417, 10610.598, 376.166, 52858.480 24/05/30,12:35:30,08,09,1, 11.9,1,1, 28.417, 10609.344, 376.813, 52858.360 24/05/30,12:35:30,09,09,1, 11.9,1,1, 28.417, 10611.187, 377.702, 52861.459 24/05/30,12:35:30,10,09,1, 11.9,1,1, 28.417, 10609.665, 375.522, 52856.725 24/05/30,12:35:30,11,09,1, 11.9,1,1, 28.417, 10609.496, 377.528, 52859.689 24/05/30,12:35:30,12,09,1, 11.9,1,1, 28.417, 10610.727, 376.867, 52859.776 24/05/30,12:35:30,13,09,1, 11.9,1,1, 28.417, 10608.845, 375.924, 52856.683 24/05/30,12:35:30,14,09,1, 11.9,1,1, 28.417, 10610.425, 378.127, 52861.303 24/05/30,12:35:30,15,09,1, 11.9,1,1, 28.417, 10610.514, 376.134, 52858.489 24/05/30,12:35:30,16,09,1, 11.9,1,1, 28.417, 10609.342, 376.832, 52858.396 24/05/30,12:35:30,17,09,1, 11.9,1,1, 28.417, 10611.206, 377.705, 52861.500 24/05/30,12:35:30,18,09,1, 11.9,1,1, 28.417, 10609.687, 375.530, 52856.797 24/05/30,12:35:30,19,09,1, 11.9,1,1, 28.417, 10609.502, 377.454, 52859.591 24/05/30,12:35:31,00,08,1, 11.9,1,1, 28.420, 10609.497, 377.454, 52859.591 24/05/30,12:35:31,01,08,1, 11.9,1,1, 28.420, 10611.133, 377.861, 52861.609 24/05/30,12:35:31,02,08,1, 11.9,1,1, 28.420, 10609.819, 375.563, 52857.029 24/05/30,12:35:31,03,08,1, 11.9,1,1, 28.420, 10609.452, 377.340, 52859.535 24/05/30,12:35:31,04,08,1, 11.9,1,1, 28.420, 10610.782, 376.916, 52860.053 24/05/30,12:35:31,05,08,1, 11.9,1,1, 28.420, 10608.940, 375.695, 52856.532 24/05/30,12:35:31,06,08,1, 11.9,1,1, 28.420, 10610.185, 378.009, 52861.192 24/05/30,12:35:31,07,08,1, 11.9,1,1, 28.420, 10610.564, 376.200, 52858.766 24/05/30,12:35:31,08,08,1, 11.9,1,1, 28.420, 10609.230, 376.667, 52858.170 24/05/30,12:35:31,09,08,1, 11.9,1,1, 28.420, 10611.134, 377.808, 52861.638 24/05/30,12:35:31,10,08,1, 11.9,1,1, 28.420, 10609.904, 375.567, 52857.150 24/05/30,12:35:31,11,08,1, 11.9,1,1, 28.420, 10609.442, 377.345, 52859.464 24/05/30,12:35:31,12,08,1, 11.9,1,1, 28.420, 10610.783, 376.899, 52859.916 24/05/30,12:35:31,13,08,1, 11.9,1,1, 28.420, 10608.942, 375.761, 52856.586 24/05/30,12:35:31,14,08,1, 11.9,1,1, 28.420, 10610.176, 378.002, 52861.254 24/05/30,12:35:31,15,08,1, 11.9,1,1, 28.420, 10610.528, 376.203, 52858.750 24/05/30,12:35:31,16,08,1, 11.9,1,1, 28.420, 10609.216, 376.626, 52858.199 24/05/30,12:35:31,17,08,1, 11.9,1,1, 28.420, 10611.121, 377.872, 52861.712 24/05/30,12:35:31,18,08,1, 11.9,1,1, 28.420, 10609.861, 375.553, 52857.017 24/05/30,12:35:31,19,08,1, 11.9,1,1, 28.420, 10609.464, 377.348, 52859.501 24/05/30,12:35:32,00,09,1, 11.9,1,1, 28.421, 10609.463, 377.348, 52859.501 24/05/30,12:35:32,01,09,1, 11.9,1,1, 28.421, 10611.083, 377.889, 52861.696 24/05/30,12:35:32,02,09,1, 11.9,1,1, 28.421, 10610.005, 375.659, 52857.378 24/05/30,12:35:32,03,09,1, 11.9,1,1, 28.421, 10609.411, 377.251, 52859.386 24/05/30,12:35:32,04,09,1, 11.9,1,1, 28.421, 10610.815, 377.026, 52860.254 24/05/30,12:35:32,05,09,1, 11.9,1,1, 28.421, 10608.928, 375.588, 52856.394 24/05/30,12:35:32,06,09,1, 11.9,1,1, 28.421, 10609.977, 377.937, 52860.920 24/05/30,12:35:32,07,09,1, 11.9,1,1, 28.421, 10610.601, 376.346, 52858.833 24/05/30,12:35:32,08,09,1, 11.9,1,1, 28.421, 10609.189, 376.565, 52857.890 24/05/30,12:35:32,09,09,1, 11.9,1,1, 28.421, 10611.088, 377.885, 52861.712 24/05/30,12:35:32,10,09,1, 11.9,1,1, 28.421, 10610.003, 375.604, 52857.323 24/05/30,12:35:32,11,09,1, 11.9,1,1, 28.421, 10609.481, 377.229, 52859.380 24/05/30,12:35:32,12,09,1, 11.9,1,1, 28.421, 10610.825, 376.997, 52860.452 24/05/30,12:35:32,13,09,1, 11.9,1,1, 28.421, 10608.921, 375.576, 52856.400 24/05/30,12:35:32,14,09,1, 11.9,1,1, 28.421, 10609.975, 377.841, 52860.838 24/05/30,12:35:32,15,09,1, 11.9,1,1, 28.421, 10610.504, 376.289, 52858.892 24/05/30,12:35:32,16,09,1, 11.9,1,1, 28.421, 10609.114, 376.499, 52857.925 24/05/30,12:35:32,17,09,1, 11.9,1,1, 28.421, 10611.051, 377.896, 52861.774 24/05/30,12:35:32,18,09,1, 11.9,1,1, 28.421, 10610.001, 375.605, 52857.432 24/05/30,12:35:32,19,09,1, 11.9,1,1, 28.421, 10609.470, 377.199, 52859.392 24/05/30,12:35:33,00,08,1, 11.9,1,1, 28.421, 10609.463, 377.199, 52859.392 24/05/30,12:35:33,01,08,1, 11.9,1,1, 28.421, 10611.014, 377.922, 52861.801 24/05/30,12:35:33,02,08,1, 11.9,1,1, 28.421, 10610.131, 375.651, 52857.564 24/05/30,12:35:33,03,08,1, 11.9,1,1, 28.421, 10609.371, 377.168, 52859.213 24/05/30,12:35:33,04,08,1, 11.9,1,1, 28.421, 10610.938, 377.088, 52860.502 24/05/30,12:35:33,05,08,1, 11.9,1,1, 28.421, 10609.002, 375.514, 52856.465 24/05/30,12:35:33,06,08,1, 11.9,1,1, 28.421, 10609.856, 377.797, 52860.602 24/05/30,12:35:33,07,08,1, 11.9,1,1, 28.421, 10610.616, 376.357, 52858.928 24/05/30,12:35:33,08,08,1, 11.9,1,1, 28.421, 10609.104, 376.443, 52857.770 24/05/30,12:35:33,09,08,1, 11.9,1,1, 28.421, 10610.991, 377.953, 52861.735 24/05/30,12:35:33,10,08,1, 11.9,1,1, 28.421, 10610.115, 375.538, 52857.629 24/05/30,12:35:33,11,08,1, 11.9,1,1, 28.421, 10609.383, 377.083, 52859.273 24/05/30,12:35:33,12,08,1, 11.9,1,1, 28.421, 10610.939, 377.070, 52860.428 24/05/30,12:35:33,13,08,1, 11.9,1,1, 28.421, 10609.015, 375.506, 52856.529 24/05/30,12:35:33,14,08,1, 11.9,1,1, 28.421, 10609.855, 377.776, 52860.678 24/05/30,12:35:33,15,08,1, 11.9,1,1, 28.421, 10610.593, 376.351, 52858.959 24/05/30,12:35:33,16,08,1, 11.9,1,1, 28.421, 10609.113, 376.364, 52857.749 24/05/30,12:35:33,17,08,1, 11.9,1,1, 28.421, 10610.963, 377.897, 52861.658 24/05/30,12:35:33,18,08,1, 11.9,1,1, 28.421, 10610.148, 375.649, 52857.502 24/05/30,12:35:33,19,08,1, 11.9,1,1, 28.421, 10609.403, 377.098, 52859.219 24/05/30,12:35:34,00,08,1, 11.9,1,1, 28.421, 10609.397, 377.098, 52859.219 24/05/30,12:35:34,01,08,1, 11.9,1,1, 28.421, 10610.965, 377.896, 52861.782 24/05/30,12:35:34,02,08,1, 11.9,1,1, 28.421, 10610.212, 375.601, 52857.683 24/05/30,12:35:34,03,08,1, 11.9,1,1, 28.421, 10609.388, 377.027, 52859.214 24/05/30,12:35:34,04,08,1, 11.9,1,1, 28.421, 10610.946, 377.119, 52860.575 24/05/30,12:35:34,05,08,1, 11.9,1,1, 28.421, 10609.058, 375.461, 52856.511 24/05/30,12:35:34,06,08,1, 11.9,1,1, 28.421, 10609.834, 377.768, 52860.691 24/05/30,12:35:34,07,08,1, 11.9,1,1, 28.421, 10610.570, 376.330, 52859.064 24/05/30,12:35:34,08,08,1, 11.9,1,1, 28.421, 10609.057, 376.257, 52857.700 24/05/30,12:35:34,09,08,1, 11.9,1,1, 28.421, 10610.959, 377.884, 52861.849 24/05/30,12:35:34,10,08,1, 11.9,1,1, 28.421, 10610.179, 375.611, 52857.806 24/05/30,12:35:34,11,08,1, 11.9,1,1, 28.421, 10609.375, 377.065, 52859.190 24/05/30,12:35:34,12,08,1, 11.9,1,1, 28.421, 10610.972, 377.097, 52860.560 24/05/30,12:35:34,13,08,1, 11.9,1,1, 28.421, 10609.046, 375.471, 52856.466 24/05/30,12:35:34,14,08,1, 11.9,1,1, 28.421, 10609.765, 377.756, 52860.563 24/05/30,12:35:34,15,08,1, 11.9,1,1, 28.421, 10610.622, 376.318, 52859.104 24/05/30,12:35:34,16,08,1, 11.9,1,1, 28.421, 10609.070, 376.258, 52857.635 24/05/30,12:35:34,17,08,1, 11.9,1,1, 28.421, 10610.965, 377.938, 52861.926 24/05/30,12:35:34,18,08,1, 11.9,1,1, 28.421, 10610.190, 375.619, 52857.699 24/05/30,12:35:34,19,08,1, 11.9,1,1, 28.421, 10609.391, 377.059, 52859.251 24/05/30,12:35:35,00,08,1, 12.0,1,1, 28.422, 10609.388, 377.059, 52859.251 24/05/30,12:35:35,01,08,1, 12.0,1,1, 28.422, 10610.925, 377.877, 52861.712 24/05/30,12:35:35,02,08,1, 12.0,1,1, 28.422, 10610.183, 375.581, 52857.726 24/05/30,12:35:35,03,08,1, 12.0,1,1, 28.422, 10609.382, 376.981, 52859.076 24/05/30,12:35:35,04,08,1, 12.0,1,1, 28.422, 10610.974, 377.092, 52860.763 24/05/30,12:35:35,05,08,1, 12.0,1,1, 28.422, 10608.991, 375.395, 52856.545 24/05/30,12:35:35,06,08,1, 12.0,1,1, 28.422, 10609.788, 377.684, 52860.492 24/05/30,12:35:35,07,08,1, 12.0,1,1, 28.422, 10610.575, 376.362, 52859.143 24/05/30,12:35:35,08,08,1, 12.0,1,1, 28.422, 10608.967, 376.174, 52857.499 24/05/30,12:35:35,09,08,1, 12.0,1,1, 28.422, 10610.978, 377.916, 52861.852 24/05/30,12:35:35,10,08,1, 12.0,1,1, 28.422, 10610.194, 375.656, 52857.846 24/05/30,12:35:35,11,08,1, 12.0,1,1, 28.422, 10609.339, 376.980, 52859.119 24/05/30,12:35:35,12,08,1, 12.0,1,1, 28.422, 10610.951, 377.102, 52860.735 24/05/30,12:35:35,13,08,1, 12.0,1,1, 28.422, 10609.046, 375.467, 52856.523 24/05/30,12:35:35,14,08,1, 12.0,1,1, 28.422, 10609.766, 377.648, 52860.596 24/05/30,12:35:35,15,08,1, 12.0,1,1, 28.422, 10610.573, 376.287, 52859.217 24/05/30,12:35:35,16,08,1, 12.0,1,1, 28.422, 10609.024, 376.200, 52857.519 24/05/30,12:35:35,17,08,1, 12.0,1,1, 28.422, 10610.909, 377.900, 52861.743 24/05/30,12:35:35,18,08,1, 12.0,1,1, 28.422, 10610.224, 375.645, 52857.737 24/05/30,12:35:35,19,08,1, 12.0,1,1, 28.422, 10609.382, 376.965, 52859.167 24/05/30,12:35:36,00,09,1, 11.9,1,1, 28.419, 10609.380, 376.965, 52859.167 24/05/30,12:35:36,01,09,1, 11.9,1,1, 28.419, 10610.965, 377.839, 52861.839 24/05/30,12:35:36,02,09,1, 11.9,1,1, 28.419, 10610.190, 375.645, 52857.790 24/05/30,12:35:36,03,09,1, 11.9,1,1, 28.419, 10609.419, 376.923, 52859.130 24/05/30,12:35:36,04,09,1, 11.9,1,1, 28.419, 10611.006, 377.065, 52860.706 24/05/30,12:35:36,05,09,1, 11.9,1,1, 28.419, 10609.049, 375.339, 52856.500 24/05/30,12:35:36,06,09,1, 11.9,1,1, 28.419, 10609.764, 377.611, 52860.571 24/05/30,12:35:36,07,09,1, 11.9,1,1, 28.419, 10610.580, 376.280, 52859.206 24/05/30,12:35:36,08,09,1, 11.9,1,1, 28.419, 10609.001, 376.170, 52857.550 24/05/30,12:35:36,09,09,1, 11.9,1,1, 28.419, 10610.913, 377.870, 52861.765 24/05/30,12:35:36,10,09,1, 11.9,1,1, 28.419, 10610.247, 375.659, 52857.722 24/05/30,12:35:36,11,09,1, 11.9,1,1, 28.419, 10609.388, 376.917, 52859.097 24/05/30,12:35:36,12,09,1, 11.9,1,1, 28.419, 10610.918, 377.028, 52860.635 24/05/30,12:35:36,13,09,1, 11.9,1,1, 28.419, 10609.072, 375.326, 52856.396 24/05/30,12:35:36,14,09,1, 11.9,1,1, 28.419, 10609.726, 377.587, 52860.611 24/05/30,12:35:36,15,09,1, 11.9,1,1, 28.419, 10610.562, 376.285, 52859.190 24/05/30,12:35:36,16,09,1, 11.9,1,1, 28.419, 10609.033, 376.144, 52857.562 24/05/30,12:35:36,17,09,1, 11.9,1,1, 28.419, 10610.884, 377.833, 52861.873 24/05/30,12:35:36,18,09,1, 11.9,1,1, 28.419, 10610.229, 375.591, 52857.745 24/05/30,12:35:36,19,09,1, 11.9,1,1, 28.419, 10609.429, 376.926, 52859.085 24/05/30,12:35:37,00,08,1, 11.8,1,1, 28.424, 10609.422, 376.926, 52859.085 24/05/30,12:35:37,01,08,1, 11.8,1,1, 28.424, 10610.838, 377.816, 52861.588 24/05/30,12:35:37,02,08,1, 11.8,1,1, 28.424, 10610.270, 375.563, 52857.742 24/05/30,12:35:37,03,08,1, 11.8,1,1, 28.424, 10609.368, 376.864, 52859.136 24/05/30,12:35:37,04,08,1, 11.8,1,1, 28.424, 10610.917, 376.949, 52860.608 24/05/30,12:35:37,05,08,1, 11.8,1,1, 28.424, 10609.174, 375.323, 52856.422 24/05/30,12:35:37,06,08,1, 11.8,1,1, 28.424, 10609.722, 377.574, 52860.607 24/05/30,12:35:37,07,08,1, 11.8,1,1, 28.424, 10610.565, 376.259, 52859.256 24/05/30,12:35:37,08,08,1, 11.8,1,1, 28.424, 10608.985, 376.109, 52857.636 24/05/30,12:35:37,09,08,1, 11.8,1,1, 28.424, 10610.893, 377.814, 52861.843 24/05/30,12:35:37,10,08,1, 11.8,1,1, 28.424, 10610.334, 375.560, 52857.851 24/05/30,12:35:37,11,08,1, 11.8,1,1, 28.424, 10609.363, 376.896, 52859.117 24/05/30,12:35:37,12,08,1, 11.8,1,1, 28.424, 10610.943, 377.039, 52860.724 24/05/30,12:35:37,13,08,1, 11.8,1,1, 28.424, 10609.138, 375.321, 52856.609 24/05/30,12:35:37,14,08,1, 11.8,1,1, 28.424, 10609.742, 377.593, 52860.533 24/05/30,12:35:37,15,08,1, 11.8,1,1, 28.424, 10610.554, 376.270, 52859.140 24/05/30,12:35:37,16,08,1, 11.8,1,1, 28.424, 10609.011, 376.126, 52857.534 24/05/30,12:35:37,17,08,1, 11.8,1,1, 28.424, 10610.877, 377.817, 52861.777 24/05/30,12:35:37,18,08,1, 11.8,1,1, 28.424, 10610.289, 375.587, 52857.843 24/05/30,12:35:37,19,08,1, 11.8,1,1, 28.424, 10609.404, 376.889, 52859.243 24/05/30,12:35:38,00,08,1, 11.9,1,1, 28.421, 10609.397, 376.889, 52859.243 24/05/30,12:35:38,01,08,1, 11.9,1,1, 28.421, 10610.879, 377.776, 52861.775 24/05/30,12:35:38,02,08,1, 11.9,1,1, 28.421, 10610.232, 375.530, 52857.867 24/05/30,12:35:38,03,08,1, 11.9,1,1, 28.421, 10609.522, 376.853, 52859.685 24/05/30,12:35:38,04,08,1, 11.9,1,1, 28.421, 10610.678, 376.945, 52860.214 24/05/30,12:35:38,05,08,1, 11.9,1,1, 28.421, 10609.165, 375.283, 52856.464 24/05/30,12:35:38,06,08,1, 11.9,1,1, 28.421, 10609.848, 377.573, 52860.860 24/05/30,12:35:38,07,08,1, 11.9,1,1, 28.421, 10610.318, 376.167, 52858.984 24/05/30,12:35:38,08,08,1, 11.9,1,1, 28.421, 10609.233, 376.134, 52858.178 24/05/30,12:35:38,09,08,1, 11.9,1,1, 28.421, 10610.865, 377.709, 52861.356 24/05/30,12:35:38,10,08,1, 11.9,1,1, 28.421, 10610.083, 375.505, 52857.891 24/05/30,12:35:38,11,08,1, 11.9,1,1, 28.421, 10609.658, 376.843, 52859.400 24/05/30,12:35:38,12,08,1, 11.9,1,1, 28.421, 10610.696, 376.925, 52860.178 24/05/30,12:35:38,13,08,1, 11.9,1,1, 28.421, 10609.111, 375.312, 52856.987 24/05/30,12:35:38,14,08,1, 11.9,1,1, 28.421, 10609.925, 377.522, 52860.503 24/05/30,12:35:38,15,08,1, 11.9,1,1, 28.421, 10610.309, 376.134, 52858.926 24/05/30,12:35:38,16,08,1, 11.9,1,1, 28.421, 10609.252, 376.077, 52858.114 24/05/30,12:35:38,17,08,1, 11.9,1,1, 28.421, 10610.836, 377.704, 52861.375 24/05/30,12:35:38,18,08,1, 11.9,1,1, 28.421, 10610.058, 375.504, 52857.975 24/05/30,12:35:38,19,08,1, 11.9,1,1, 28.421, 10609.614, 376.884, 52859.348 24/05/30,12:35:39,00,08,1, 11.9,1,1, 28.419, 10609.614, 376.884, 52859.348 24/05/30,12:35:39,01,08,1, 11.9,1,1, 28.419, 10610.890, 377.707, 52861.309 24/05/30,12:35:39,02,08,1, 11.9,1,1, 28.419, 10610.076, 375.499, 52857.832 24/05/30,12:35:39,03,08,1, 11.9,1,1, 28.419, 10609.697, 376.871, 52859.378 24/05/30,12:35:39,04,08,1, 11.9,1,1, 28.419, 10610.684, 376.891, 52860.106 24/05/30,12:35:39,05,08,1, 11.9,1,1, 28.419, 10609.068, 375.382, 52856.984 24/05/30,12:35:39,06,08,1, 11.9,1,1, 28.419, 10609.902, 377.483, 52860.407 24/05/30,12:35:39,07,08,1, 11.9,1,1, 28.419, 10610.222, 376.151, 52858.921 24/05/30,12:35:39,08,08,1, 11.9,1,1, 28.419, 10609.194, 376.140, 52858.204 24/05/30,12:35:39,09,08,1, 11.9,1,1, 28.419, 10610.849, 377.686, 52861.269 24/05/30,12:35:39,10,08,1, 11.9,1,1, 28.419, 10610.038, 375.462, 52857.876 24/05/30,12:35:39,11,08,1, 11.9,1,1, 28.419, 10609.678, 376.840, 52859.415 24/05/30,12:35:39,12,08,1, 11.9,1,1, 28.419, 10610.768, 376.905, 52860.178 24/05/30,12:35:39,13,08,1, 11.9,1,1, 28.419, 10609.081, 375.294, 52856.986 24/05/30,12:35:39,14,08,1, 11.9,1,1, 28.419, 10609.900, 377.497, 52860.413 24/05/30,12:35:39,15,08,1, 11.9,1,1, 28.419, 10610.243, 376.138, 52858.833 24/05/30,12:35:39,16,08,1, 11.9,1,1, 28.419, 10609.249, 376.087, 52858.089 24/05/30,12:35:39,17,08,1, 11.9,1,1, 28.419, 10610.874, 377.665, 52861.357 24/05/30,12:35:39,18,08,1, 11.9,1,1, 28.419, 10610.028, 375.513, 52857.880 24/05/30,12:35:39,19,08,1, 11.9,1,1, 28.419, 10609.663, 376.817, 52859.371 24/05/30,12:35:40,00,09,1, 11.9,1,1, 28.420, 10609.655, 376.817, 52859.371 24/05/30,12:35:40,01,09,1, 11.9,1,1, 28.420, 10610.846, 377.611, 52861.353 24/05/30,12:35:40,02,09,1, 11.9,1,1, 28.420, 10610.056, 375.508, 52858.071 24/05/30,12:35:40,03,09,1, 11.9,1,1, 28.420, 10609.625, 376.828, 52859.377 24/05/30,12:35:40,04,09,1, 11.9,1,1, 28.420, 10610.692, 376.837, 52860.094 24/05/30,12:35:40,05,09,1, 11.9,1,1, 28.420, 10609.063, 375.288, 52857.087 24/05/30,12:35:40,06,09,1, 11.9,1,1, 28.420, 10609.892, 377.474, 52860.486 24/05/30,12:35:40,07,09,1, 11.9,1,1, 28.420, 10610.263, 376.144, 52858.887 24/05/30,12:35:40,08,09,1, 11.9,1,1, 28.420, 10609.266, 376.131, 52858.256 24/05/30,12:35:40,09,09,1, 11.9,1,1, 28.420, 10610.859, 377.679, 52861.337 24/05/30,12:35:40,10,09,1, 11.9,1,1, 28.420, 10610.009, 375.476, 52857.816 24/05/30,12:35:40,11,09,1, 11.9,1,1, 28.420, 10609.666, 376.844, 52859.389 24/05/30,12:35:40,12,09,1, 11.9,1,1, 28.420, 10610.689, 376.854, 52860.043 24/05/30,12:35:40,13,09,1, 11.9,1,1, 28.420, 10609.088, 375.332, 52856.927 24/05/30,12:35:40,14,09,1, 11.9,1,1, 28.420, 10609.834, 377.424, 52860.393 24/05/30,12:35:40,15,09,1, 11.9,1,1, 28.420, 10610.261, 376.111, 52858.921 24/05/30,12:35:40,16,09,1, 11.9,1,1, 28.420, 10609.227, 376.141, 52858.355 24/05/30,12:35:40,17,09,1, 11.9,1,1, 28.420, 10610.823, 377.686, 52861.340 24/05/30,12:35:40,18,09,1, 11.9,1,1, 28.420, 10610.003, 375.454, 52857.897 24/05/30,12:35:40,19,09,1, 11.9,1,1, 28.420, 10609.669, 376.853, 52859.481 24/05/30,12:35:41,00,09,1, 11.9,1,1, 28.419, 10609.664, 376.853, 52859.481 24/05/30,12:35:41,01,09,1, 11.9,1,1, 28.419, 10610.850, 377.628, 52861.214 24/05/30,12:35:41,02,09,1, 11.9,1,1, 28.419, 10610.104, 375.493, 52858.002 24/05/30,12:35:41,03,09,1, 11.9,1,1, 28.419, 10609.626, 376.777, 52859.262 24/05/30,12:35:41,04,09,1, 11.9,1,1, 28.419, 10610.685, 376.870, 52860.247 24/05/30,12:35:41,05,09,1, 11.9,1,1, 28.419, 10609.077, 375.260, 52857.092 24/05/30,12:35:41,06,09,1, 11.9,1,1, 28.419, 10609.833, 377.411, 52860.353 24/05/30,12:35:41,07,09,1, 11.9,1,1, 28.419, 10610.289, 376.114, 52859.022 24/05/30,12:35:41,08,09,1, 11.9,1,1, 28.419, 10609.152, 376.031, 52858.117 24/05/30,12:35:41,09,09,1, 11.9,1,1, 28.419, 10610.859, 377.618, 52861.350 24/05/30,12:35:41,10,09,1, 11.9,1,1, 28.419, 10610.074, 375.500, 52858.112 24/05/30,12:35:41,11,09,1, 11.9,1,1, 28.419, 10609.659, 376.763, 52859.429 24/05/30,12:35:41,12,09,1, 11.9,1,1, 28.419, 10610.705, 376.874, 52860.321 24/05/30,12:35:41,13,09,1, 11.9,1,1, 28.419, 10609.079, 375.271, 52857.088 24/05/30,12:35:41,14,09,1, 11.9,1,1, 28.419, 10609.859, 377.452, 52860.355 24/05/30,12:35:41,15,09,1, 11.9,1,1, 28.419, 10610.291, 376.083, 52859.030 24/05/30,12:35:41,16,09,1, 11.9,1,1, 28.419, 10609.183, 376.050, 52858.183 24/05/30,12:35:41,17,09,1, 11.9,1,1, 28.419, 10610.841, 377.645, 52861.326 24/05/30,12:35:41,18,09,1, 11.9,1,1, 28.419, 10610.087, 375.457, 52858.046 24/05/30,12:35:41,19,09,1, 11.9,1,1, 28.419, 10609.630, 376.799, 52859.337 24/05/30,12:35:42,00,09,1, 11.9,1,1, 28.420, 10609.622, 376.799, 52859.337 24/05/30,12:35:42,01,09,1, 11.9,1,1, 28.420, 10610.779, 377.597, 52861.379 24/05/30,12:35:42,02,09,1, 11.9,1,1, 28.420, 10610.097, 375.516, 52858.088 24/05/30,12:35:42,03,09,1, 11.9,1,1, 28.420, 10609.688, 376.722, 52859.392 24/05/30,12:35:42,04,09,1, 11.9,1,1, 28.420, 10610.743, 376.880, 52860.382 24/05/30,12:35:42,05,09,1, 11.9,1,1, 28.420, 10609.118, 375.206, 52856.940 24/05/30,12:35:42,06,09,1, 11.9,1,1, 28.420, 10609.888, 377.407, 52860.333 24/05/30,12:35:42,07,09,1, 11.9,1,1, 28.420, 10610.273, 376.149, 52858.907 24/05/30,12:35:42,08,09,1, 11.9,1,1, 28.420, 10609.215, 376.012, 52857.973 24/05/30,12:35:42,09,09,1, 11.9,1,1, 28.420, 10610.770, 377.614, 52861.322 24/05/30,12:35:42,10,09,1, 11.9,1,1, 28.420, 10610.080, 375.459, 52857.928 24/05/30,12:35:42,11,09,1, 11.9,1,1, 28.420, 10609.681, 376.776, 52859.428 24/05/30,12:35:42,12,09,1, 11.9,1,1, 28.420, 10610.755, 376.898, 52860.380 24/05/30,12:35:42,13,09,1, 11.9,1,1, 28.420, 10609.119, 375.233, 52856.962 24/05/30,12:35:42,14,09,1, 11.9,1,1, 28.420, 10609.879, 377.392, 52860.352 24/05/30,12:35:42,15,09,1, 11.9,1,1, 28.420, 10610.298, 376.135, 52858.955 24/05/30,12:35:42,16,09,1, 11.9,1,1, 28.420, 10609.185, 375.968, 52857.948 24/05/30,12:35:42,17,09,1, 11.9,1,1, 28.420, 10610.839, 377.611, 52861.399 24/05/30,12:35:42,18,09,1, 11.9,1,1, 28.420, 10610.064, 375.476, 52858.038 24/05/30,12:35:42,19,09,1, 11.9,1,1, 28.420, 10609.667, 376.720, 52859.376 24/05/30,12:35:43,00,08,1, 11.9,1,1, 28.421, 10609.664, 376.720, 52859.376 24/05/30,12:35:43,01,08,1, 11.9,1,1, 28.421, 10610.781, 377.613, 52861.318 24/05/30,12:35:43,02,08,1, 11.9,1,1, 28.421, 10610.077, 375.498, 52858.085 24/05/30,12:35:43,03,08,1, 11.9,1,1, 28.421, 10609.593, 376.691, 52859.252 24/05/30,12:35:43,04,08,1, 11.9,1,1, 28.421, 10610.770, 376.885, 52860.406 24/05/30,12:35:43,05,08,1, 11.9,1,1, 28.421, 10609.136, 375.209, 52856.940 24/05/30,12:35:43,06,08,1, 11.9,1,1, 28.421, 10609.831, 377.307, 52860.195 24/05/30,12:35:43,07,08,1, 11.9,1,1, 28.421, 10610.315, 376.136, 52859.025 24/05/30,12:35:43,08,08,1, 11.9,1,1, 28.421, 10609.123, 375.894, 52857.851 24/05/30,12:35:43,09,08,1, 11.9,1,1, 28.421, 10610.773, 377.640, 52861.255 24/05/30,12:35:43,10,08,1, 11.9,1,1, 28.421, 10610.117, 375.513, 52858.112 24/05/30,12:35:43,11,08,1, 11.9,1,1, 28.421, 10609.644, 376.722, 52859.239 24/05/30,12:35:43,12,08,1, 11.9,1,1, 28.421, 10610.813, 376.899, 52860.461 24/05/30,12:35:43,13,08,1, 11.9,1,1, 28.421, 10609.203, 375.173, 52857.112 24/05/30,12:35:43,14,08,1, 11.9,1,1, 28.421, 10609.808, 377.310, 52860.181 24/05/30,12:35:43,15,08,1, 11.9,1,1, 28.421, 10610.292, 376.091, 52859.095 24/05/30,12:35:43,16,08,1, 11.9,1,1, 28.421, 10609.162, 375.897, 52857.861 24/05/30,12:35:43,17,08,1, 11.9,1,1, 28.421, 10610.794, 377.629, 52861.305 24/05/30,12:35:43,18,08,1, 11.9,1,1, 28.421, 10610.113, 375.544, 52858.274 24/05/30,12:35:43,19,08,1, 11.9,1,1, 28.421, 10609.621, 376.694, 52859.089 24/05/30,12:35:44,00,10,1, 12.0,1,1, 28.425, 10609.614, 376.694, 52859.089 24/05/30,12:35:44,01,10,1, 12.0,1,1, 28.425, 10610.661, 377.565, 52861.207 24/05/30,12:35:44,02,10,1, 12.0,1,1, 28.425, 10610.122, 375.520, 52858.334 24/05/30,12:35:44,03,10,1, 12.0,1,1, 28.425, 10609.700, 376.631, 52859.071 24/05/30,12:35:44,04,10,1, 12.0,1,1, 28.425, 10610.743, 376.946, 52860.503 24/05/30,12:35:44,05,10,1, 12.0,1,1, 28.425, 10609.214, 375.205, 52857.154 24/05/30,12:35:44,06,10,1, 12.0,1,1, 28.425, 10609.812, 377.281, 52860.096 24/05/30,12:35:44,07,10,1, 12.0,1,1, 28.425, 10610.238, 376.142, 52859.246 24/05/30,12:35:44,08,10,1, 12.0,1,1, 28.425, 10609.148, 375.862, 52857.832 24/05/30,12:35:44,09,10,1, 12.0,1,1, 28.425, 10610.664, 377.601, 52861.186 24/05/30,12:35:44,10,10,1, 12.0,1,1, 28.425, 10610.180, 375.558, 52858.452 24/05/30,12:35:44,11,10,1, 12.0,1,1, 28.425, 10609.648, 376.631, 52859.138 24/05/30,12:35:44,12,10,1, 12.0,1,1, 28.425, 10610.783, 377.003, 52860.470 24/05/30,12:35:44,13,10,1, 12.0,1,1, 28.425, 10609.299, 375.186, 52857.164 24/05/30,12:35:44,14,10,1, 12.0,1,1, 28.425, 10609.777, 377.258, 52860.098 24/05/30,12:35:44,15,10,1, 12.0,1,1, 28.425, 10610.249, 376.185, 52859.318 24/05/30,12:35:44,16,10,1, 12.0,1,1, 28.425, 10609.160, 375.802, 52857.838 24/05/30,12:35:44,17,10,1, 12.0,1,1, 28.425, 10610.627, 377.598, 52861.132 24/05/30,12:35:44,18,10,1, 12.0,1,1, 28.425, 10610.187, 375.520, 52858.462 24/05/30,12:35:44,19,10,1, 12.0,1,1, 28.425, 10609.670, 376.626, 52859.191 24/05/30,12:35:45,00,09,1, 11.9,1,1, 28.420, 10609.664, 376.626, 52859.191 24/05/30,12:35:45,01,09,1, 11.9,1,1, 28.420, 10610.640, 377.618, 52861.144 24/05/30,12:35:45,02,09,1, 11.9,1,1, 28.420, 10610.181, 375.562, 52858.527 24/05/30,12:35:45,03,09,1, 11.9,1,1, 28.420, 10609.634, 376.577, 52859.112 24/05/30,12:35:45,04,09,1, 11.9,1,1, 28.420, 10610.812, 376.992, 52860.540 24/05/30,12:35:45,05,09,1, 11.9,1,1, 28.420, 10609.322, 375.189, 52857.319 24/05/30,12:35:45,06,09,1, 11.9,1,1, 28.420, 10609.711, 377.185, 52860.067 24/05/30,12:35:45,07,09,1, 11.9,1,1, 28.420, 10610.282, 376.215, 52859.254 24/05/30,12:35:45,08,09,1, 11.9,1,1, 28.420, 10609.172, 375.775, 52857.958 24/05/30,12:35:45,09,09,1, 11.9,1,1, 28.420, 10610.611, 377.577, 52861.215 24/05/30,12:35:45,10,09,1, 11.9,1,1, 28.420, 10610.242, 375.507, 52858.412 24/05/30,12:35:45,11,09,1, 11.9,1,1, 28.420, 10609.650, 376.579, 52859.132 24/05/30,12:35:45,12,09,1, 11.9,1,1, 28.420, 10610.772, 376.930, 52860.519 24/05/30,12:35:45,13,09,1, 11.9,1,1, 28.420, 10609.315, 375.161, 52857.218 24/05/30,12:35:45,14,09,1, 11.9,1,1, 28.420, 10609.738, 377.190, 52859.926 24/05/30,12:35:45,15,09,1, 11.9,1,1, 28.420, 10610.273, 376.181, 52859.251 24/05/30,12:35:45,16,09,1, 11.9,1,1, 28.420, 10609.157, 375.779, 52857.793 24/05/30,12:35:45,17,09,1, 11.9,1,1, 28.420, 10610.611, 377.577, 52861.092 24/05/30,12:35:45,18,09,1, 11.9,1,1, 28.420, 10610.245, 375.539, 52858.496 24/05/30,12:35:45,19,09,1, 11.9,1,1, 28.420, 10609.630, 376.571, 52858.996 24/05/30,12:35:46,00,10,1, 11.9,1,1, 28.422, 10609.622, 376.571, 52858.996 24/05/30,12:35:46,01,10,1, 11.9,1,1, 28.422, 10610.565, 377.576, 52861.077 24/05/30,12:35:46,02,10,1, 11.9,1,1, 28.422, 10610.265, 375.585, 52858.534 24/05/30,12:35:46,03,10,1, 11.9,1,1, 28.422, 10609.695, 376.603, 52859.146 24/05/30,12:35:46,04,10,1, 11.9,1,1, 28.422, 10610.756, 376.992, 52860.644 24/05/30,12:35:46,05,10,1, 11.9,1,1, 28.422, 10609.378, 375.143, 52857.253 24/05/30,12:35:46,06,10,1, 11.9,1,1, 28.422, 10609.699, 377.166, 52859.842 24/05/30,12:35:46,07,10,1, 11.9,1,1, 28.422, 10610.292, 376.178, 52859.305 24/05/30,12:35:46,08,10,1, 11.9,1,1, 28.422, 10609.183, 375.688, 52857.747 24/05/30,12:35:46,09,10,1, 11.9,1,1, 28.422, 10610.522, 377.592, 52861.076 24/05/30,12:35:46,10,10,1, 11.9,1,1, 28.422, 10610.322, 375.600, 52858.502 24/05/30,12:35:46,11,10,1, 11.9,1,1, 28.422, 10609.739, 376.528, 52859.216 24/05/30,12:35:46,12,10,1, 11.9,1,1, 28.422, 10610.741, 376.974, 52860.611 24/05/30,12:35:46,13,10,1, 11.9,1,1, 28.422, 10609.350, 375.149, 52857.176 24/05/30,12:35:46,14,10,1, 11.9,1,1, 28.422, 10609.699, 377.133, 52859.784 24/05/30,12:35:46,15,10,1, 11.9,1,1, 28.422, 10610.298, 376.201, 52859.321 24/05/30,12:35:46,16,10,1, 11.9,1,1, 28.422, 10609.144, 375.716, 52857.733 24/05/30,12:35:46,17,10,1, 11.9,1,1, 28.422, 10610.636, 377.608, 52861.204 24/05/30,12:35:46,18,10,1, 11.9,1,1, 28.422, 10610.266, 375.589, 52858.574 24/05/30,12:35:46,19,10,1, 11.9,1,1, 28.422, 10609.663, 376.506, 52859.062 24/05/30,12:35:47,00,10,1, 11.9,1,1, 28.421, 10609.655, 376.506, 52859.062 24/05/30,12:35:47,01,10,1, 11.9,1,1, 28.421, 10610.637, 377.585, 52861.157 24/05/30,12:35:47,02,10,1, 11.9,1,1, 28.421, 10610.296, 375.566, 52858.523 24/05/30,12:35:47,03,10,1, 11.9,1,1, 28.421, 10609.668, 376.504, 52859.092 24/05/30,12:35:47,04,10,1, 11.9,1,1, 28.421, 10610.791, 376.945, 52860.599 24/05/30,12:35:47,05,10,1, 11.9,1,1, 28.421, 10609.432, 375.126, 52857.301 24/05/30,12:35:47,06,10,1, 11.9,1,1, 28.421, 10609.715, 377.091, 52859.872 24/05/30,12:35:47,07,10,1, 11.9,1,1, 28.421, 10610.273, 376.215, 52859.320 24/05/30,12:35:47,08,10,1, 11.9,1,1, 28.421, 10609.178, 375.726, 52857.758 24/05/30,12:35:47,09,10,1, 11.9,1,1, 28.421, 10610.549, 377.575, 52861.072 24/05/30,12:35:47,10,10,1, 11.9,1,1, 28.421, 10610.244, 375.581, 52858.518 24/05/30,12:35:47,11,10,1, 11.9,1,1, 28.421, 10609.644, 376.534, 52859.088 24/05/30,12:35:47,12,10,1, 11.9,1,1, 28.421, 10610.846, 377.062, 52860.647 24/05/30,12:35:47,13,10,1, 11.9,1,1, 28.421, 10609.418, 375.171, 52857.263 24/05/30,12:35:47,14,10,1, 11.9,1,1, 28.421, 10609.684, 377.168, 52859.872 24/05/30,12:35:47,15,10,1, 11.9,1,1, 28.421, 10610.322, 376.196, 52859.347 24/05/30,12:35:47,16,10,1, 11.9,1,1, 28.421, 10609.147, 375.729, 52857.830 24/05/30,12:35:47,17,10,1, 11.9,1,1, 28.421, 10610.502, 377.567, 52861.161 24/05/30,12:35:47,18,10,1, 11.9,1,1, 28.421, 10610.261, 375.554, 52858.549 24/05/30,12:35:47,19,10,1, 11.9,1,1, 28.421, 10609.613, 376.516, 52859.090 24/05/30,12:35:48,00,10,1, 11.9,1,1, 28.421, 10609.605, 376.516, 52859.090 24/05/30,12:35:48,01,10,1, 11.9,1,1, 28.421, 10610.572, 377.551, 52861.051 24/05/30,12:35:48,02,10,1, 11.9,1,1, 28.421, 10610.293, 375.548, 52858.581 24/05/30,12:35:48,03,10,1, 11.9,1,1, 28.421, 10609.666, 376.493, 52859.116 24/05/30,12:35:48,04,10,1, 11.9,1,1, 28.421, 10610.851, 377.038, 52860.650 24/05/30,12:35:48,05,10,1, 11.9,1,1, 28.421, 10609.388, 375.106, 52857.267 24/05/30,12:35:48,06,10,1, 11.9,1,1, 28.421, 10609.713, 377.083, 52859.867 24/05/30,12:35:48,07,10,1, 11.9,1,1, 28.421, 10610.285, 376.193, 52859.265 24/05/30,12:35:48,08,10,1, 11.9,1,1, 28.421, 10609.150, 375.701, 52857.796 24/05/30,12:35:48,09,10,1, 11.9,1,1, 28.421, 10610.577, 377.558, 52861.081 24/05/30,12:35:48,10,10,1, 11.9,1,1, 28.421, 10610.276, 375.581, 52858.576 24/05/30,12:35:48,11,10,1, 11.9,1,1, 28.421, 10609.673, 376.463, 52859.081 24/05/30,12:35:48,12,10,1, 11.9,1,1, 28.421, 10610.818, 376.987, 52860.753 24/05/30,12:35:48,13,10,1, 11.9,1,1, 28.421, 10609.366, 375.120, 52857.251 24/05/30,12:35:48,14,10,1, 11.9,1,1, 28.421, 10609.709, 377.095, 52859.795 24/05/30,12:35:48,15,10,1, 11.9,1,1, 28.421, 10610.316, 376.152, 52859.362 24/05/30,12:35:48,16,10,1, 11.9,1,1, 28.421, 10609.172, 375.698, 52857.829 24/05/30,12:35:48,17,10,1, 11.9,1,1, 28.421, 10610.577, 377.565, 52861.121 24/05/30,12:35:48,18,10,1, 11.9,1,1, 28.421, 10610.274, 375.574, 52858.528 24/05/30,12:35:48,19,10,1, 11.9,1,1, 28.421, 10609.675, 376.484, 52859.122 24/05/30,12:35:49,00,10,1, 11.9,1,1, 28.423, 10609.672, 376.484, 52859.122 24/05/30,12:35:49,01,10,1, 11.9,1,1, 28.423, 10610.580, 377.492, 52861.114 24/05/30,12:35:49,02,10,1, 11.9,1,1, 28.423, 10610.263, 375.529, 52858.512 24/05/30,12:35:49,03,10,1, 11.9,1,1, 28.423, 10609.731, 376.476, 52859.214 24/05/30,12:35:49,04,10,1, 11.9,1,1, 28.423, 10610.793, 376.876, 52860.561 24/05/30,12:35:49,05,10,1, 11.9,1,1, 28.423, 10609.421, 375.107, 52857.250 24/05/30,12:35:49,06,10,1, 11.9,1,1, 28.423, 10609.720, 377.082, 52860.056 24/05/30,12:35:49,07,10,1, 11.9,1,1, 28.423, 10610.248, 376.210, 52859.313 24/05/30,12:35:49,08,10,1, 11.9,1,1, 28.423, 10609.248, 375.704, 52857.904 24/05/30,12:35:49,09,10,1, 11.9,1,1, 28.423, 10610.628, 377.555, 52861.226 24/05/30,12:35:49,10,10,1, 11.9,1,1, 28.423, 10610.278, 375.541, 52858.532 24/05/30,12:35:49,11,10,1, 11.9,1,1, 28.423, 10609.731, 376.484, 52859.118 24/05/30,12:35:49,12,10,1, 11.9,1,1, 28.423, 10610.830, 376.912, 52860.566 24/05/30,12:35:49,13,10,1, 11.9,1,1, 28.423, 10609.407, 375.098, 52857.324 24/05/30,12:35:49,14,10,1, 11.9,1,1, 28.423, 10609.707, 377.066, 52859.893 24/05/30,12:35:49,15,10,1, 11.9,1,1, 28.423, 10610.297, 376.143, 52859.201 24/05/30,12:35:49,16,10,1, 11.9,1,1, 28.423, 10609.210, 375.662, 52857.723 24/05/30,12:35:49,17,10,1, 11.9,1,1, 28.423, 10610.646, 377.527, 52861.108 24/05/30,12:35:49,18,10,1, 11.9,1,1, 28.423, 10610.276, 375.491, 52858.539 24/05/30,12:35:49,19,10,1, 11.9,1,1, 28.423, 10609.738, 376.489, 52859.191 24/05/30,12:35:50,00,09,1, 11.9,1,1, 28.421, 10609.730, 376.489, 52859.191 24/05/30,12:35:50,01,09,1, 11.9,1,1, 28.421, 10610.668, 377.481, 52861.127 24/05/30,12:35:50,02,09,1, 11.9,1,1, 28.421, 10610.296, 375.433, 52858.463 24/05/30,12:35:50,03,09,1, 11.9,1,1, 28.421, 10609.760, 376.492, 52859.228 24/05/30,12:35:50,04,09,1, 11.9,1,1, 28.421, 10610.865, 376.906, 52860.608 24/05/30,12:35:50,05,09,1, 11.9,1,1, 28.421, 10609.386, 375.045, 52857.217 24/05/30,12:35:50,06,09,1, 11.9,1,1, 28.421, 10609.812, 377.117, 52860.030 24/05/30,12:35:50,07,09,1, 11.9,1,1, 28.421, 10610.306, 376.129, 52859.355 24/05/30,12:35:50,08,09,1, 11.9,1,1, 28.421, 10609.209, 375.718, 52857.857 24/05/30,12:35:50,09,09,1, 11.9,1,1, 28.421, 10610.729, 377.475, 52861.114 24/05/30,12:35:50,10,09,1, 11.9,1,1, 28.421, 10610.240, 375.475, 52858.435 24/05/30,12:35:50,11,09,1, 11.9,1,1, 28.421, 10609.750, 376.443, 52859.184 24/05/30,12:35:50,12,09,1, 11.9,1,1, 28.421, 10610.858, 376.884, 52860.712 24/05/30,12:35:50,13,09,1, 11.9,1,1, 28.421, 10609.369, 375.091, 52857.215 24/05/30,12:35:50,14,09,1, 11.9,1,1, 28.421, 10609.864, 377.022, 52859.971 24/05/30,12:35:50,15,09,1, 11.9,1,1, 28.421, 10610.359, 376.117, 52859.268 24/05/30,12:35:50,16,09,1, 11.9,1,1, 28.421, 10609.232, 375.710, 52857.862 24/05/30,12:35:50,17,09,1, 11.9,1,1, 28.421, 10610.645, 377.527, 52861.076 24/05/30,12:35:50,18,09,1, 11.9,1,1, 28.421, 10610.287, 375.443, 52858.419 24/05/30,12:35:50,19,09,1, 11.9,1,1, 28.421, 10609.662, 376.492, 52859.092 24/05/30,12:35:51,00,09,1, 11.9,1,1, 28.423, 10609.655, 376.492, 52859.092 24/05/30,12:35:51,01,09,1, 11.9,1,1, 28.423, 10610.693, 377.477, 52861.290 24/05/30,12:35:51,02,09,1, 11.9,1,1, 28.423, 10610.282, 375.458, 52858.460 24/05/30,12:35:51,03,09,1, 11.9,1,1, 28.423, 10609.730, 376.471, 52859.063 24/05/30,12:35:51,04,09,1, 11.9,1,1, 28.423, 10610.871, 376.783, 52860.612 24/05/30,12:35:51,05,09,1, 11.9,1,1, 28.423, 10609.365, 375.022, 52857.364 24/05/30,12:35:51,06,09,1, 11.9,1,1, 28.423, 10609.745, 377.038, 52860.038 24/05/30,12:35:51,07,09,1, 11.9,1,1, 28.423, 10610.360, 376.035, 52859.252 24/05/30,12:35:51,08,09,1, 11.9,1,1, 28.423, 10609.246, 375.641, 52857.923 24/05/30,12:35:51,09,09,1, 11.9,1,1, 28.423, 10610.752, 377.452, 52861.224 24/05/30,12:35:51,10,09,1, 11.9,1,1, 28.423, 10610.321, 375.387, 52858.482 24/05/30,12:35:51,11,09,1, 11.9,1,1, 28.423, 10609.739, 376.412, 52859.184 24/05/30,12:35:51,12,09,1, 11.9,1,1, 28.423, 10610.820, 376.757, 52860.495 24/05/30,12:35:51,13,09,1, 11.9,1,1, 28.423, 10609.372, 375.052, 52857.235 24/05/30,12:35:51,14,09,1, 11.9,1,1, 28.423, 10609.788, 377.064, 52859.992 24/05/30,12:35:51,15,09,1, 11.9,1,1, 28.423, 10610.361, 376.064, 52859.244 24/05/30,12:35:51,16,09,1, 11.9,1,1, 28.423, 10609.275, 375.767, 52858.068 24/05/30,12:35:51,17,09,1, 11.9,1,1, 28.423, 10610.683, 377.424, 52861.157 24/05/30,12:35:51,18,09,1, 11.9,1,1, 28.423, 10610.252, 375.418, 52858.472 24/05/30,12:35:51,19,09,1, 11.9,1,1, 28.423, 10609.782, 376.461, 52859.207 24/05/30,12:35:52,00,09,1, 12.0,1,1, 28.421, 10609.781, 376.461, 52859.207 24/05/30,12:35:52,01,09,1, 12.0,1,1, 28.421, 10610.806, 377.456, 52861.260 24/05/30,12:35:52,02,09,1, 12.0,1,1, 28.421, 10610.309, 375.368, 52858.413 24/05/30,12:35:52,03,09,1, 12.0,1,1, 28.421, 10609.793, 376.466, 52859.273 24/05/30,12:35:52,04,09,1, 12.0,1,1, 28.421, 10610.841, 376.771, 52860.553 24/05/30,12:35:52,05,09,1, 12.0,1,1, 28.421, 10609.360, 375.021, 52857.123 24/05/30,12:35:52,06,09,1, 12.0,1,1, 28.421, 10609.815, 377.054, 52859.991 24/05/30,12:35:52,07,09,1, 12.0,1,1, 28.421, 10610.381, 375.945, 52859.248 24/05/30,12:35:52,08,09,1, 12.0,1,1, 28.421, 10609.306, 375.694, 52858.007 24/05/30,12:35:52,09,09,1, 12.0,1,1, 28.421, 10610.745, 377.391, 52861.248 24/05/30,12:35:52,10,09,1, 12.0,1,1, 28.421, 10610.282, 375.416, 52858.365 24/05/30,12:35:52,11,09,1, 12.0,1,1, 28.421, 10609.790, 376.453, 52859.289 24/05/30,12:35:52,12,09,1, 12.0,1,1, 28.421, 10610.886, 376.713, 52860.510 24/05/30,12:35:52,13,09,1, 12.0,1,1, 28.421, 10609.390, 375.003, 52857.222 24/05/30,12:35:52,14,09,1, 12.0,1,1, 28.421, 10609.872, 377.102, 52860.039 24/05/30,12:35:52,15,09,1, 12.0,1,1, 28.421, 10610.401, 375.981, 52859.184 24/05/30,12:35:52,16,09,1, 12.0,1,1, 28.421, 10609.322, 375.652, 52858.043 24/05/30,12:35:52,17,09,1, 12.0,1,1, 28.421, 10610.855, 377.446, 52861.416 24/05/30,12:35:52,18,09,1, 12.0,1,1, 28.421, 10610.263, 375.336, 52858.409 24/05/30,12:35:52,19,09,1, 12.0,1,1, 28.421, 10609.803, 376.409, 52859.237 24/05/30,12:35:53,00,08,1, 11.9,1,1, 28.425, 10609.797, 376.409, 52859.237 24/05/30,12:35:53,01,08,1, 11.9,1,1, 28.425, 10610.866, 377.446, 52861.267 24/05/30,12:35:53,02,08,1, 11.9,1,1, 28.425, 10610.255, 375.342, 52858.412 24/05/30,12:35:53,03,08,1, 11.9,1,1, 28.425, 10609.794, 376.476, 52859.140 24/05/30,12:35:53,04,08,1, 11.9,1,1, 28.425, 10610.874, 376.721, 52860.536 24/05/30,12:35:53,05,08,1, 11.9,1,1, 28.425, 10609.311, 375.016, 52857.276 24/05/30,12:35:53,06,08,1, 11.9,1,1, 28.425, 10609.886, 377.121, 52860.116 24/05/30,12:35:53,07,08,1, 11.9,1,1, 28.425, 10610.364, 375.984, 52859.248 24/05/30,12:35:53,08,08,1, 11.9,1,1, 28.425, 10609.367, 375.745, 52857.991 24/05/30,12:35:53,09,08,1, 11.9,1,1, 28.425, 10610.829, 377.400, 52861.224 24/05/30,12:35:53,10,08,1, 11.9,1,1, 28.425, 10610.266, 375.352, 52858.497 24/05/30,12:35:53,11,08,1, 11.9,1,1, 28.425, 10609.764, 376.505, 52859.149 24/05/30,12:35:53,12,08,1, 11.9,1,1, 28.425, 10610.851, 376.749, 52860.473 24/05/30,12:35:53,13,08,1, 11.9,1,1, 28.425, 10609.323, 375.039, 52857.147 24/05/30,12:35:53,14,08,1, 11.9,1,1, 28.425, 10609.894, 377.140, 52859.929 24/05/30,12:35:53,15,08,1, 11.9,1,1, 28.425, 10610.445, 375.998, 52859.328 24/05/30,12:35:53,16,08,1, 11.9,1,1, 28.425, 10609.339, 375.754, 52858.123 24/05/30,12:35:53,17,08,1, 11.9,1,1, 28.425, 10610.776, 377.373, 52861.278 24/05/30,12:35:53,18,08,1, 11.9,1,1, 28.425, 10610.260, 375.370, 52858.432 24/05/30,12:35:53,19,08,1, 11.9,1,1, 28.425, 10609.823, 376.560, 52859.167 24/05/30,12:35:54,00,08,1, 11.9,1,1, 28.422, 10609.822, 376.560, 52859.167 24/05/30,12:35:54,01,08,1, 11.9,1,1, 28.422, 10610.871, 377.403, 52861.283 24/05/30,12:35:54,02,08,1, 11.9,1,1, 28.422, 10610.286, 375.349, 52858.528 24/05/30,12:35:54,03,08,1, 11.9,1,1, 28.422, 10609.767, 376.489, 52859.348 24/05/30,12:35:54,04,08,1, 11.9,1,1, 28.422, 10610.840, 376.691, 52860.367 24/05/30,12:35:54,05,08,1, 11.9,1,1, 28.422, 10609.355, 375.049, 52857.183 24/05/30,12:35:54,06,08,1, 11.9,1,1, 28.422, 10609.940, 377.098, 52860.257 24/05/30,12:35:54,07,08,1, 11.9,1,1, 28.422, 10610.398, 375.990, 52859.252 24/05/30,12:35:54,08,08,1, 11.9,1,1, 28.422, 10609.374, 375.755, 52858.127 24/05/30,12:35:54,09,08,1, 11.9,1,1, 28.422, 10610.822, 377.401, 52861.410 24/05/30,12:35:54,10,08,1, 11.9,1,1, 28.422, 10610.269, 375.370, 52858.515 24/05/30,12:35:54,11,08,1, 11.9,1,1, 28.422, 10609.792, 376.467, 52859.314 24/05/30,12:35:54,12,08,1, 11.9,1,1, 28.422, 10610.831, 376.701, 52860.413 24/05/30,12:35:54,13,08,1, 11.9,1,1, 28.422, 10609.355, 375.014, 52857.271 24/05/30,12:35:54,14,08,1, 11.9,1,1, 28.422, 10609.890, 377.147, 52860.172 24/05/30,12:35:54,15,08,1, 11.9,1,1, 28.422, 10610.393, 375.978, 52859.277 24/05/30,12:35:54,16,08,1, 11.9,1,1, 28.422, 10609.429, 375.823, 52858.241 24/05/30,12:35:54,17,08,1, 11.9,1,1, 28.422, 10610.822, 377.436, 52861.355 24/05/30,12:35:54,18,08,1, 11.9,1,1, 28.422, 10610.261, 375.332, 52858.324 24/05/30,12:35:54,19,08,1, 11.9,1,1, 28.422, 10609.748, 376.495, 52859.282 24/05/30,12:35:55,00,09,1, 11.9,1,1, 28.425, 10609.747, 376.495, 52859.282 24/05/30,12:35:55,01,09,1, 11.9,1,1, 28.425, 10610.892, 377.420, 52861.336 24/05/30,12:35:55,02,09,1, 11.9,1,1, 28.425, 10610.289, 375.313, 52858.327 24/05/30,12:35:55,03,09,1, 11.9,1,1, 28.425, 10609.823, 376.478, 52859.287 24/05/30,12:35:55,04,09,1, 11.9,1,1, 28.425, 10610.821, 376.630, 52860.329 24/05/30,12:35:55,05,09,1, 11.9,1,1, 28.425, 10609.329, 375.072, 52857.163 24/05/30,12:35:55,06,09,1, 11.9,1,1, 28.425, 10609.944, 377.178, 52860.270 24/05/30,12:35:55,07,09,1, 11.9,1,1, 28.425, 10610.386, 375.984, 52859.210 24/05/30,12:35:55,08,09,1, 11.9,1,1, 28.425, 10609.402, 375.810, 52858.052 24/05/30,12:35:55,09,09,1, 11.9,1,1, 28.425, 10610.907, 377.451, 52861.370 24/05/30,12:35:55,10,09,1, 11.9,1,1, 28.425, 10610.250, 375.324, 52858.339 24/05/30,12:35:55,11,09,1, 11.9,1,1, 28.425, 10609.778, 376.517, 52859.336 24/05/30,12:35:55,12,09,1, 11.9,1,1, 28.425, 10610.798, 376.680, 52860.500 24/05/30,12:35:55,13,09,1, 11.9,1,1, 28.425, 10609.325, 375.026, 52857.191 24/05/30,12:35:55,14,09,1, 11.9,1,1, 28.425, 10609.971, 377.134, 52860.192 24/05/30,12:35:55,15,09,1, 11.9,1,1, 28.425, 10610.364, 375.935, 52859.280 24/05/30,12:35:55,16,09,1, 11.9,1,1, 28.425, 10609.393, 375.825, 52858.156 24/05/30,12:35:55,17,09,1, 11.9,1,1, 28.425, 10610.926, 377.368, 52861.206 24/05/30,12:35:55,18,09,1, 11.9,1,1, 28.425, 10610.270, 375.310, 52858.352 24/05/30,12:35:55,19,09,1, 11.9,1,1, 28.425, 10609.789, 376.477, 52859.253 24/05/30,12:35:56,00,09,1, 11.9,1,1, 28.426, 10609.789, 376.477, 52859.253 24/05/30,12:35:56,01,09,1, 11.9,1,1, 28.426, 10610.903, 377.419, 52861.262 24/05/30,12:35:56,02,09,1, 11.9,1,1, 28.426, 10610.294, 375.274, 52858.218 24/05/30,12:35:56,03,09,1, 11.9,1,1, 28.426, 10609.852, 376.549, 52859.404 24/05/30,12:35:56,04,09,1, 11.9,1,1, 28.426, 10610.830, 376.684, 52860.447 24/05/30,12:35:56,05,09,1, 11.9,1,1, 28.426, 10609.257, 375.041, 52857.248 24/05/30,12:35:56,06,09,1, 11.9,1,1, 28.426, 10610.003, 377.179, 52860.282 24/05/30,12:35:56,07,09,1, 11.9,1,1, 28.426, 10610.397, 375.943, 52859.230 24/05/30,12:35:56,08,09,1, 11.9,1,1, 28.426, 10609.425, 375.757, 52858.142 24/05/30,12:35:56,09,09,1, 11.9,1,1, 28.426, 10610.930, 377.377, 52861.282 24/05/30,12:35:56,10,09,1, 11.9,1,1, 28.426, 10610.304, 375.291, 52858.248 24/05/30,12:35:56,11,09,1, 11.9,1,1, 28.426, 10609.783, 376.480, 52859.303 24/05/30,12:35:56,12,09,1, 11.9,1,1, 28.426, 10610.773, 376.626, 52860.423 24/05/30,12:35:56,13,09,1, 11.9,1,1, 28.426, 10609.310, 375.056, 52857.252 24/05/30,12:35:56,14,09,1, 11.9,1,1, 28.426, 10609.998, 377.138, 52860.196 24/05/30,12:35:56,15,09,1, 11.9,1,1, 28.426, 10610.421, 375.923, 52859.161 24/05/30,12:35:56,16,09,1, 11.9,1,1, 28.426, 10609.442, 375.822, 52858.220 24/05/30,12:35:56,17,09,1, 11.9,1,1, 28.426, 10610.946, 377.410, 52861.330 24/05/30,12:35:56,18,09,1, 11.9,1,1, 28.426, 10610.280, 375.275, 52858.429 24/05/30,12:35:56,19,09,1, 11.9,1,1, 28.426, 10609.803, 376.534, 52859.427 24/05/30,12:35:57,00,09,1, 11.9,1,1, 28.423, 10609.797, 376.534, 52859.427 24/05/30,12:35:57,01,09,1, 11.9,1,1, 28.423, 10610.992, 377.361, 52861.351 24/05/30,12:35:57,02,09,1, 11.9,1,1, 28.423, 10610.265, 375.255, 52858.340 24/05/30,12:35:57,03,09,1, 11.9,1,1, 28.423, 10609.790, 376.501, 52859.413 24/05/30,12:35:57,04,09,1, 11.9,1,1, 28.423, 10610.826, 376.551, 52860.226 24/05/30,12:35:57,05,09,1, 11.9,1,1, 28.423, 10609.317, 375.056, 52857.223 24/05/30,12:35:57,06,09,1, 11.9,1,1, 28.423, 10610.048, 377.147, 52860.324 24/05/30,12:35:57,07,09,1, 11.9,1,1, 28.423, 10610.530, 375.910, 52859.481 24/05/30,12:35:57,08,09,1, 11.9,1,1, 28.423, 10609.221, 375.786, 52858.112 24/05/30,12:35:57,09,09,1, 11.9,1,1, 28.423, 10611.237, 377.475, 52862.092 24/05/30,12:35:57,10,09,1, 11.9,1,1, 28.423, 10610.158, 375.195, 52857.832 24/05/30,12:35:57,11,09,1, 11.9,1,1, 28.423, 10609.615, 376.685, 52860.105 24/05/30,12:35:57,12,09,1, 11.9,1,1, 28.423, 10611.338, 376.679, 52860.758 24/05/30,12:35:57,13,09,1, 11.9,1,1, 28.423, 10609.007, 374.996, 52856.821 24/05/30,12:35:57,14,09,1, 11.9,1,1, 28.423, 10610.333, 377.279, 52861.586 24/05/30,12:35:57,15,09,1, 11.9,1,1, 28.423, 10610.743, 375.833, 52859.001 24/05/30,12:35:57,16,09,1, 11.9,1,1, 28.423, 10609.036, 375.797, 52858.238 24/05/30,12:35:57,17,09,1, 11.9,1,1, 28.423, 10611.320, 377.504, 52862.205 24/05/30,12:35:57,18,09,1, 11.9,1,1, 28.423, 10610.057, 375.148, 52857.643 24/05/30,12:35:57,19,09,1, 11.9,1,1, 28.423, 10609.613, 376.686, 52860.179 24/05/30,12:35:58,00,09,1, 12.0,1,1, 28.422, 10609.605, 376.686, 52860.179 24/05/30,12:35:58,01,09,1, 12.0,1,1, 28.422, 10611.376, 377.498, 52862.312 24/05/30,12:35:58,02,09,1, 12.0,1,1, 28.422, 10609.994, 375.118, 52857.506 24/05/30,12:35:58,03,09,1, 12.0,1,1, 28.422, 10609.621, 376.652, 52860.093 24/05/30,12:35:58,04,09,1, 12.0,1,1, 28.422, 10611.287, 376.704, 52860.840 24/05/30,12:35:58,05,09,1, 12.0,1,1, 28.422, 10609.006, 375.015, 52856.928 24/05/30,12:35:58,06,09,1, 12.0,1,1, 28.422, 10610.337, 377.340, 52861.569 24/05/30,12:35:58,07,09,1, 12.0,1,1, 28.422, 10610.744, 375.816, 52859.016 24/05/30,12:35:58,08,09,1, 12.0,1,1, 28.422, 10609.037, 375.803, 52858.269 24/05/30,12:35:58,09,09,1, 12.0,1,1, 28.422, 10611.374, 377.495, 52862.228 24/05/30,12:35:58,10,09,1, 12.0,1,1, 28.422, 10610.070, 375.172, 52857.582 24/05/30,12:35:58,11,09,1, 12.0,1,1, 28.422, 10609.606, 376.653, 52860.169 24/05/30,12:35:58,12,09,1, 12.0,1,1, 28.422, 10611.350, 376.701, 52860.846 24/05/30,12:35:58,13,09,1, 12.0,1,1, 28.422, 10609.034, 375.009, 52856.904 24/05/30,12:35:58,14,09,1, 12.0,1,1, 28.422, 10610.318, 377.304, 52861.520 24/05/30,12:35:58,15,09,1, 12.0,1,1, 28.422, 10610.718, 375.764, 52858.972 24/05/30,12:35:58,16,09,1, 12.0,1,1, 28.422, 10609.057, 375.741, 52858.235 24/05/30,12:35:58,17,09,1, 12.0,1,1, 28.422, 10611.364, 377.427, 52862.215 24/05/30,12:35:58,18,09,1, 12.0,1,1, 28.422, 10610.067, 375.144, 52857.527 24/05/30,12:35:58,19,09,1, 12.0,1,1, 28.422, 10609.650, 376.687, 52860.095 24/05/30,12:35:59,00,09,1, 12.0,1,1, 28.427, 10609.647, 376.687, 52860.095 24/05/30,12:35:59,01,09,1, 12.0,1,1, 28.427, 10611.384, 377.529, 52862.356 24/05/30,12:35:59,02,09,1, 12.0,1,1, 28.427, 10610.077, 375.188, 52857.644 24/05/30,12:35:59,03,09,1, 12.0,1,1, 28.427, 10609.676, 376.668, 52860.118 24/05/30,12:35:59,04,09,1, 12.0,1,1, 28.427, 10611.364, 376.740, 52861.024 24/05/30,12:35:59,05,09,1, 12.0,1,1, 28.427, 10609.050, 374.985, 52856.766 24/05/30,12:35:59,06,09,1, 12.0,1,1, 28.427, 10610.340, 377.261, 52861.535 24/05/30,12:35:59,07,09,1, 12.0,1,1, 28.427, 10610.765, 375.834, 52859.074 24/05/30,12:35:59,08,09,1, 12.0,1,1, 28.427, 10609.059, 375.756, 52858.223 24/05/30,12:35:59,09,09,1, 12.0,1,1, 28.427, 10611.380, 377.456, 52862.313 24/05/30,12:35:59,10,09,1, 12.0,1,1, 28.427, 10610.115, 375.188, 52857.628 24/05/30,12:35:59,11,09,1, 12.0,1,1, 28.427, 10609.678, 376.701, 52860.126 24/05/30,12:35:59,12,09,1, 12.0,1,1, 28.427, 10611.411, 376.720, 52860.957 24/05/30,12:35:59,13,09,1, 12.0,1,1, 28.427, 10609.070, 374.980, 52856.756 24/05/30,12:35:59,14,09,1, 12.0,1,1, 28.427, 10610.340, 377.204, 52861.561 24/05/30,12:35:59,15,09,1, 12.0,1,1, 28.427, 10610.778, 375.861, 52859.163 24/05/30,12:35:59,16,09,1, 12.0,1,1, 28.427, 10609.057, 375.738, 52858.163 24/05/30,12:35:59,17,09,1, 12.0,1,1, 28.427, 10611.358, 377.530, 52862.285 24/05/30,12:35:59,18,09,1, 12.0,1,1, 28.427, 10610.065, 375.163, 52857.581 24/05/30,12:35:59,19,09,1, 12.0,1,1, 28.427, 10609.641, 376.657, 52859.984 24/05/30,12:36:00,00,10,1, 12.0,1,1, 28.422, 10609.639, 376.657, 52859.984 24/05/30,12:36:00,01,10,1, 12.0,1,1, 28.422, 10611.386, 377.510, 52862.405 24/05/30,12:36:00,02,10,1, 12.0,1,1, 28.422, 10610.093, 375.210, 52857.567 24/05/30,12:36:00,03,10,1, 12.0,1,1, 28.422, 10609.597, 376.664, 52860.059 24/05/30,12:36:00,04,10,1, 12.0,1,1, 28.422, 10611.468, 376.775, 52861.170 24/05/30,12:36:00,05,10,1, 12.0,1,1, 28.422, 10609.039, 375.008, 52856.757 24/05/30,12:36:00,06,10,1, 12.0,1,1, 28.422, 10610.350, 377.283, 52861.678 24/05/30,12:36:00,07,10,1, 12.0,1,1, 28.422, 10610.734, 375.813, 52858.601 24/05/30,12:36:00,08,10,1, 12.0,1,1, 28.422, 10609.129, 375.706, 52858.103 24/05/30,12:36:00,09,10,1, 12.0,1,1, 28.422, 10611.176, 377.394, 52861.652 24/05/30,12:36:00,10,10,1, 12.0,1,1, 28.422, 10610.331, 375.315, 52858.066 24/05/30,12:36:00,11,10,1, 12.0,1,1, 28.422, 10609.872, 376.458, 52859.560 24/05/30,12:36:00,12,10,1, 12.0,1,1, 28.422, 10611.032, 376.668, 52860.554 24/05/30,12:36:00,13,10,1, 12.0,1,1, 28.422, 10609.404, 374.992, 52857.200 24/05/30,12:36:00,14,10,1, 12.0,1,1, 28.422, 10610.046, 377.122, 52860.410 24/05/30,12:36:00,15,10,1, 12.0,1,1, 28.422, 10610.525, 375.929, 52859.230 24/05/30,12:36:00,16,10,1, 12.0,1,1, 28.422, 10609.412, 375.733, 52858.202 24/05/30,12:36:00,17,10,1, 12.0,1,1, 28.422, 10610.975, 377.395, 52861.462 24/05/30,12:36:00,18,10,1, 12.0,1,1, 28.422, 10610.324, 375.275, 52858.217 24/05/30,12:36:00,19,10,1, 12.0,1,1, 28.422, 10609.866, 376.451, 52859.431 24/05/30,12:36:01,00,10,1, 11.9,1,1, 28.426, 10609.864, 376.451, 52859.431 24/05/30,12:36:01,01,10,1, 11.9,1,1, 28.426, 10610.956, 377.444, 52861.412 24/05/30,12:36:01,02,10,1, 11.9,1,1, 28.426, 10610.342, 375.343, 52858.282 24/05/30,12:36:01,03,10,1, 11.9,1,1, 28.426, 10609.887, 376.437, 52859.226 24/05/30,12:36:01,04,10,1, 11.9,1,1, 28.426, 10611.078, 376.724, 52860.600 24/05/30,12:36:01,05,10,1, 11.9,1,1, 28.426, 10609.426, 374.957, 52857.168 24/05/30,12:36:01,06,10,1, 11.9,1,1, 28.426, 10610.038, 377.038, 52860.276 24/05/30,12:36:01,07,10,1, 11.9,1,1, 28.426, 10610.539, 375.967, 52859.141 24/05/30,12:36:01,08,10,1, 11.9,1,1, 28.426, 10609.355, 375.669, 52857.892 24/05/30,12:36:01,09,10,1, 11.9,1,1, 28.426, 10610.982, 377.427, 52861.372 24/05/30,12:36:01,10,10,1, 11.9,1,1, 28.426, 10610.413, 375.294, 52858.309 24/05/30,12:36:01,11,10,1, 11.9,1,1, 28.426, 10609.849, 376.391, 52859.340 24/05/30,12:36:01,12,10,1, 11.9,1,1, 28.426, 10611.032, 376.686, 52860.618 24/05/30,12:36:01,13,10,1, 11.9,1,1, 28.426, 10609.533, 374.903, 52856.779 24/05/30,12:36:01,14,10,1, 11.9,1,1, 28.426, 10609.814, 377.067, 52860.347 24/05/30,12:36:01,15,10,1, 11.9,1,1, 28.426, 10610.832, 376.041, 52859.610 24/05/30,12:36:01,16,10,1, 11.9,1,1, 28.426, 10609.134, 375.556, 52857.416 24/05/30,12:36:01,17,10,1, 11.9,1,1, 28.426, 10610.830, 377.479, 52861.830 24/05/30,12:36:01,18,10,1, 11.9,1,1, 28.426, 10610.613, 375.334, 52858.339 24/05/30,12:36:01,19,10,1, 11.9,1,1, 28.426, 10609.559, 376.364, 52859.060 24/05/30,12:36:02,00,08,1, 11.9,1,1, 28.424, 10609.555, 376.364, 52859.060 24/05/30,12:36:02,01,08,1, 11.9,1,1, 28.424, 10610.832, 377.522, 52861.756 24/05/30,12:36:02,02,08,1, 11.9,1,1, 28.424, 10610.603, 375.379, 52858.368 24/05/30,12:36:02,03,08,1, 11.9,1,1, 28.424, 10609.597, 376.403, 52858.928 24/05/30,12:36:02,04,08,1, 11.9,1,1, 28.424, 10611.348, 376.904, 52861.430 24/05/30,12:36:02,05,08,1, 11.9,1,1, 28.424, 10609.617, 374.882, 52856.783 24/05/30,12:36:02,06,08,1, 11.9,1,1, 28.424, 10609.728, 377.033, 52860.131 24/05/30,12:36:02,07,08,1, 11.9,1,1, 28.424, 10610.827, 376.025, 52859.737 24/05/30,12:36:02,08,08,1, 11.9,1,1, 28.424, 10609.087, 375.491, 52857.297 24/05/30,12:36:02,09,08,1, 11.9,1,1, 28.424, 10610.818, 377.517, 52861.898 24/05/30,12:36:02,10,08,1, 11.9,1,1, 28.424, 10610.649, 375.399, 52858.536 24/05/30,12:36:02,11,08,1, 11.9,1,1, 28.424, 10609.583, 376.282, 52858.925 24/05/30,12:36:02,12,08,1, 11.9,1,1, 28.424, 10611.328, 376.891, 52861.384 24/05/30,12:36:02,13,08,1, 11.9,1,1, 28.424, 10609.579, 374.907, 52856.819 24/05/30,12:36:02,14,08,1, 11.9,1,1, 28.424, 10609.765, 377.033, 52860.234 24/05/30,12:36:02,15,08,1, 11.9,1,1, 28.424, 10610.833, 376.075, 52859.692 24/05/30,12:36:02,16,08,1, 11.9,1,1, 28.424, 10609.148, 375.460, 52857.244 24/05/30,12:36:02,17,08,1, 11.9,1,1, 28.424, 10610.827, 377.541, 52861.865 24/05/30,12:36:02,18,08,1, 11.9,1,1, 28.424, 10610.657, 375.407, 52858.503 24/05/30,12:36:02,19,08,1, 11.9,1,1, 28.424, 10609.563, 376.320, 52858.898 24/05/30,12:36:03,00,10,1, 11.9,1,1, 28.424, 10609.555, 376.320, 52858.898 24/05/30,12:36:03,01,10,1, 11.9,1,1, 28.424, 10610.676, 377.497, 52861.675 24/05/30,12:36:03,02,10,1, 11.9,1,1, 28.424, 10610.702, 375.454, 52858.687 24/05/30,12:36:03,03,10,1, 11.9,1,1, 28.424, 10609.585, 376.261, 52858.815 24/05/30,12:36:03,04,10,1, 11.9,1,1, 28.424, 10611.374, 377.077, 52861.738 24/05/30,12:36:03,05,10,1, 11.9,1,1, 28.424, 10609.775, 374.948, 52856.906 24/05/30,12:36:03,06,10,1, 11.9,1,1, 28.424, 10609.708, 376.925, 52859.988 24/05/30,12:36:03,07,10,1, 11.9,1,1, 28.424, 10610.937, 376.213, 52859.916 24/05/30,12:36:03,08,10,1, 11.9,1,1, 28.424, 10609.066, 375.368, 52857.040 24/05/30,12:36:03,09,10,1, 11.9,1,1, 28.424, 10610.629, 377.460, 52861.601 24/05/30,12:36:03,10,10,1, 11.9,1,1, 28.424, 10610.703, 375.515, 52858.593 24/05/30,12:36:03,11,10,1, 11.9,1,1, 28.424, 10609.549, 376.268, 52858.774 24/05/30,12:36:03,12,10,1, 11.9,1,1, 28.424, 10611.364, 377.081, 52861.741 24/05/30,12:36:03,13,10,1, 11.9,1,1, 28.424, 10609.788, 374.905, 52856.968 24/05/30,12:36:03,14,10,1, 11.9,1,1, 28.424, 10609.692, 376.919, 52859.969 24/05/30,12:36:03,15,10,1, 11.9,1,1, 28.424, 10610.917, 376.226, 52859.877 24/05/30,12:36:03,16,10,1, 11.9,1,1, 28.424, 10609.111, 375.359, 52857.008 24/05/30,12:36:03,17,10,1, 11.9,1,1, 28.424, 10610.590, 377.472, 52861.627 24/05/30,12:36:03,18,10,1, 11.9,1,1, 28.424, 10610.720, 375.518, 52858.684 24/05/30,12:36:03,19,10,1, 11.9,1,1, 28.424, 10609.540, 376.270, 52858.723 24/05/30,12:36:04,00,10,1, 11.9,1,1, 28.427, 10609.539, 376.270, 52858.723 24/05/30,12:36:04,01,10,1, 11.9,1,1, 28.427, 10610.432, 377.442, 52861.429 24/05/30,12:36:04,02,10,1, 11.9,1,1, 28.427, 10610.781, 375.618, 52858.815 24/05/30,12:36:04,03,10,1, 11.9,1,1, 28.427, 10609.476, 376.114, 52858.549 24/05/30,12:36:04,04,10,1, 11.9,1,1, 28.427, 10611.378, 377.221, 52861.878 24/05/30,12:36:04,05,10,1, 11.9,1,1, 28.427, 10609.976, 375.022, 52857.201 24/05/30,12:36:04,06,10,1, 11.9,1,1, 28.427, 10609.681, 376.826, 52859.822 24/05/30,12:36:04,07,10,1, 11.9,1,1, 28.427, 10610.951, 376.309, 52860.148 24/05/30,12:36:04,08,10,1, 11.9,1,1, 28.427, 10609.102, 375.261, 52856.875 24/05/30,12:36:04,09,10,1, 11.9,1,1, 28.427, 10610.404, 377.436, 52861.350 24/05/30,12:36:04,10,10,1, 11.9,1,1, 28.427, 10610.805, 375.623, 52858.948 24/05/30,12:36:04,11,10,1, 11.9,1,1, 28.427, 10609.422, 376.130, 52858.460 24/05/30,12:36:04,12,10,1, 11.9,1,1, 28.427, 10611.332, 377.224, 52861.791 24/05/30,12:36:04,13,10,1, 11.9,1,1, 28.427, 10610.035, 374.984, 52857.306 24/05/30,12:36:04,14,10,1, 11.9,1,1, 28.427, 10609.596, 376.754, 52859.806 24/05/30,12:36:04,15,10,1, 11.9,1,1, 28.427, 10611.002, 376.348, 52860.252 24/05/30,12:36:04,16,10,1, 11.9,1,1, 28.427, 10609.019, 375.244, 52856.850 24/05/30,12:36:04,17,10,1, 11.9,1,1, 28.427, 10610.392, 377.451, 52861.378 24/05/30,12:36:04,18,10,1, 11.9,1,1, 28.427, 10610.748, 375.702, 52858.946 24/05/30,12:36:04,19,10,1, 11.9,1,1, 28.427, 10609.394, 376.075, 52858.404 24/05/30,12:36:05,00,10,1, 12.0,1,1, 28.425, 10609.388, 376.075, 52858.404 24/05/30,12:36:05,01,10,1, 12.0,1,1, 28.425, 10610.204, 377.402, 52861.032 24/05/30,12:36:05,02,10,1, 12.0,1,1, 28.425, 10610.830, 375.792, 52859.209 24/05/30,12:36:05,03,10,1, 12.0,1,1, 28.425, 10609.359, 375.951, 52858.156 24/05/30,12:36:05,04,10,1, 12.0,1,1, 28.425, 10611.295, 377.421, 52862.003 24/05/30,12:36:05,05,10,1, 12.0,1,1, 28.425, 10610.266, 375.105, 52857.634 24/05/30,12:36:05,06,10,1, 12.0,1,1, 28.425, 10609.634, 376.640, 52859.485 24/05/30,12:36:05,07,10,1, 12.0,1,1, 28.425, 10611.131, 376.543, 52860.702 24/05/30,12:36:05,08,10,1, 12.0,1,1, 28.425, 10609.174, 375.098, 52856.758 24/05/30,12:36:05,09,10,1, 12.0,1,1, 28.425, 10610.206, 377.364, 52861.025 24/05/30,12:36:05,10,10,1, 12.0,1,1, 28.425, 10610.778, 375.787, 52859.133 24/05/30,12:36:05,11,10,1, 12.0,1,1, 28.425, 10609.328, 375.940, 52858.034 24/05/30,12:36:05,12,10,1, 12.0,1,1, 28.425, 10611.264, 377.454, 52861.988 24/05/30,12:36:05,13,10,1, 12.0,1,1, 28.425, 10610.330, 375.123, 52857.654 24/05/30,12:36:05,14,10,1, 12.0,1,1, 28.425, 10609.653, 376.687, 52859.552 24/05/30,12:36:05,15,10,1, 12.0,1,1, 28.425, 10611.141, 376.512, 52860.597 24/05/30,12:36:05,16,10,1, 12.0,1,1, 28.425, 10609.232, 375.075, 52856.753 24/05/30,12:36:05,17,10,1, 12.0,1,1, 28.425, 10610.094, 377.355, 52861.006 24/05/30,12:36:05,18,10,1, 12.0,1,1, 28.425, 10610.776, 375.805, 52859.195 24/05/30,12:36:05,19,10,1, 12.0,1,1, 28.425, 10609.401, 375.910, 52858.093 24/05/30,12:36:06,00,10,1, 11.9,1,1, 28.427, 10609.397, 375.910, 52858.093 24/05/30,12:36:06,01,10,1, 11.9,1,1, 28.427, 10609.924, 377.242, 52860.689 24/05/30,12:36:06,02,10,1, 11.9,1,1, 28.427, 10610.772, 375.954, 52859.393 24/05/30,12:36:06,03,10,1, 11.9,1,1, 28.427, 10609.238, 375.730, 52857.621 24/05/30,12:36:06,04,10,1, 11.9,1,1, 28.427, 10611.086, 377.555, 52862.063 24/05/30,12:36:06,05,10,1, 11.9,1,1, 28.427, 10610.532, 375.290, 52858.097 24/05/30,12:36:06,06,10,1, 11.9,1,1, 28.427, 10609.650, 376.565, 52859.224 24/05/30,12:36:06,07,10,1, 11.9,1,1, 28.427, 10611.270, 376.786, 52861.085 24/05/30,12:36:06,08,10,1, 11.9,1,1, 28.427, 10609.386, 374.975, 52856.764 24/05/30,12:36:06,09,10,1, 11.9,1,1, 28.427, 10609.887, 377.201, 52860.543 24/05/30,12:36:06,10,10,1, 11.9,1,1, 28.427, 10610.816, 376.003, 52859.475 24/05/30,12:36:06,11,10,1, 11.9,1,1, 28.427, 10609.277, 375.758, 52857.669 24/05/30,12:36:06,12,10,1, 11.9,1,1, 28.427, 10611.070, 377.541, 52861.881 24/05/30,12:36:06,13,10,1, 11.9,1,1, 28.427, 10610.570, 375.348, 52858.183 24/05/30,12:36:06,14,10,1, 11.9,1,1, 28.427, 10609.676, 376.566, 52859.162 24/05/30,12:36:06,15,10,1, 11.9,1,1, 28.427, 10611.300, 376.788, 52861.042 24/05/30,12:36:06,16,10,1, 11.9,1,1, 28.427, 10609.395, 374.977, 52856.824 24/05/30,12:36:06,17,10,1, 11.9,1,1, 28.427, 10609.938, 377.216, 52860.588 24/05/30,12:36:06,18,10,1, 11.9,1,1, 28.427, 10610.861, 376.013, 52859.545 24/05/30,12:36:06,19,10,1, 11.9,1,1, 28.427, 10609.186, 375.678, 52857.583 24/05/30,12:36:07,00,11,1, 11.9,1,1, 28.429, 10609.180, 375.678, 52857.583 24/05/30,12:36:07,01,11,1, 11.9,1,1, 28.429, 10609.750, 377.044, 52860.113 24/05/30,12:36:07,02,11,1, 11.9,1,1, 28.429, 10610.842, 376.210, 52859.834 24/05/30,12:36:07,03,11,1, 11.9,1,1, 28.429, 10609.114, 375.494, 52857.237 24/05/30,12:36:07,04,11,1, 11.9,1,1, 28.429, 10610.769, 377.569, 52861.627 24/05/30,12:36:07,05,11,1, 11.9,1,1, 28.429, 10610.774, 375.555, 52858.671 24/05/30,12:36:07,06,11,1, 11.9,1,1, 28.429, 10609.604, 376.421, 52858.966 24/05/30,12:36:07,07,11,1, 11.9,1,1, 28.429, 10611.349, 377.065, 52861.586 24/05/30,12:36:07,08,11,1, 11.9,1,1, 28.429, 10609.737, 375.001, 52857.020 24/05/30,12:36:07,09,11,1, 11.9,1,1, 28.429, 10609.760, 376.991, 52860.166 24/05/30,12:36:07,10,11,1, 11.9,1,1, 28.429, 10610.827, 376.194, 52859.837 24/05/30,12:36:07,11,11,1, 11.9,1,1, 28.429, 10609.124, 375.466, 52857.103 24/05/30,12:36:07,12,11,1, 11.9,1,1, 28.429, 10610.769, 377.544, 52861.808 24/05/30,12:36:07,13,11,1, 11.9,1,1, 28.429, 10610.732, 375.551, 52858.683 24/05/30,12:36:07,14,11,1, 11.9,1,1, 28.429, 10609.566, 376.362, 52858.886 24/05/30,12:36:07,15,11,1, 11.9,1,1, 28.429, 10611.365, 377.110, 52861.545 24/05/30,12:36:07,16,11,1, 11.9,1,1, 28.429, 10609.768, 375.054, 52856.997 24/05/30,12:36:07,17,11,1, 11.9,1,1, 28.429, 10609.744, 377.012, 52860.051 24/05/30,12:36:07,18,11,1, 11.9,1,1, 28.429, 10610.933, 376.210, 52859.868 24/05/30,12:36:07,19,11,1, 11.9,1,1, 28.429, 10609.156, 375.469, 52857.217 24/05/30,12:36:08,00,10,1, 12.0,1,1, 28.426, 10609.155, 375.469, 52857.217 24/05/30,12:36:08,01,10,1, 12.0,1,1, 28.426, 10609.695, 376.885, 52859.895 24/05/30,12:36:08,02,10,1, 12.0,1,1, 28.426, 10611.005, 376.369, 52860.204 24/05/30,12:36:08,03,10,1, 12.0,1,1, 28.426, 10609.143, 375.328, 52856.879 24/05/30,12:36:08,04,10,1, 12.0,1,1, 28.426, 10610.454, 377.569, 52861.502 24/05/30,12:36:08,05,10,1, 12.0,1,1, 28.426, 10610.818, 375.749, 52859.008 24/05/30,12:36:08,06,10,1, 12.0,1,1, 28.426, 10609.483, 376.206, 52858.581 24/05/30,12:36:08,07,10,1, 12.0,1,1, 28.426, 10611.375, 377.314, 52861.995 24/05/30,12:36:08,08,10,1, 12.0,1,1, 28.426, 10610.065, 375.114, 52857.435 24/05/30,12:36:08,09,10,1, 12.0,1,1, 28.426, 10609.682, 376.884, 52859.807 24/05/30,12:36:08,10,10,1, 12.0,1,1, 28.426, 10611.082, 376.404, 52860.327 24/05/30,12:36:08,11,10,1, 12.0,1,1, 28.426, 10609.080, 375.256, 52856.788 24/05/30,12:36:08,12,10,1, 12.0,1,1, 28.426, 10610.381, 377.549, 52861.231 24/05/30,12:36:08,13,10,1, 12.0,1,1, 28.426, 10610.803, 375.740, 52858.967 24/05/30,12:36:08,14,10,1, 12.0,1,1, 28.426, 10609.434, 376.129, 52858.361 24/05/30,12:36:08,15,10,1, 12.0,1,1, 28.426, 10611.384, 377.404, 52861.873 24/05/30,12:36:08,16,10,1, 12.0,1,1, 28.426, 10610.124, 375.094, 52857.422 24/05/30,12:36:08,17,10,1, 12.0,1,1, 28.426, 10609.718, 376.860, 52859.690 24/05/30,12:36:08,18,10,1, 12.0,1,1, 28.426, 10611.078, 376.414, 52860.283 24/05/30,12:36:08,19,10,1, 12.0,1,1, 28.426, 10609.178, 375.198, 52856.754 24/05/30,12:36:09,00,10,1, 11.9,1,1, 28.425, 10609.171, 375.198, 52856.754 24/05/30,12:36:09,01,10,1, 11.9,1,1, 28.425, 10609.701, 376.737, 52859.454 24/05/30,12:36:09,02,10,1, 11.9,1,1, 28.425, 10611.193, 376.723, 52860.817 24/05/30,12:36:09,03,10,1, 11.9,1,1, 28.425, 10609.365, 375.130, 52856.775 24/05/30,12:36:09,04,10,1, 11.9,1,1, 28.425, 10610.060, 377.379, 52860.847 24/05/30,12:36:09,05,10,1, 11.9,1,1, 28.425, 10610.872, 375.953, 52859.251 24/05/30,12:36:09,06,10,1, 11.9,1,1, 28.425, 10609.374, 375.902, 52857.956 24/05/30,12:36:09,07,10,1, 11.9,1,1, 28.425, 10611.286, 377.546, 52862.030 24/05/30,12:36:09,08,10,1, 11.9,1,1, 28.425, 10610.475, 375.289, 52857.949 24/05/30,12:36:09,09,10,1, 11.9,1,1, 28.425, 10609.680, 376.680, 52859.460 24/05/30,12:36:09,10,10,1, 11.9,1,1, 28.425, 10611.271, 376.804, 52860.924 24/05/30,12:36:09,11,10,1, 11.9,1,1, 28.425, 10609.336, 375.096, 52856.736 24/05/30,12:36:09,12,10,1, 11.9,1,1, 28.425, 10610.070, 377.365, 52860.832 24/05/30,12:36:09,13,10,1, 11.9,1,1, 28.425, 10610.874, 375.963, 52859.403 24/05/30,12:36:09,14,10,1, 11.9,1,1, 28.425, 10609.337, 375.854, 52857.887 24/05/30,12:36:09,15,10,1, 11.9,1,1, 28.425, 10611.221, 377.552, 52862.066 24/05/30,12:36:09,16,10,1, 11.9,1,1, 28.425, 10610.512, 375.275, 52858.057 24/05/30,12:36:09,17,10,1, 11.9,1,1, 28.425, 10609.693, 376.656, 52859.347 24/05/30,12:36:09,18,10,1, 11.9,1,1, 28.425, 10611.294, 376.769, 52861.022 24/05/30,12:36:09,19,10,1, 11.9,1,1, 28.425, 10609.350, 375.110, 52856.733 24/05/30,12:36:10,00,10,1, 12.0,1,1, 28.429, 10609.347, 375.110, 52856.733 24/05/30,12:36:10,01,10,1, 12.0,1,1, 28.429, 10609.678, 376.547, 52859.054 24/05/30,12:36:10,02,10,1, 12.0,1,1, 28.429, 10611.411, 376.999, 52861.378 24/05/30,12:36:10,03,10,1, 12.0,1,1, 28.429, 10609.645, 375.063, 52856.866 24/05/30,12:36:10,04,10,1, 12.0,1,1, 28.429, 10609.881, 377.220, 52860.401 24/05/30,12:36:10,05,10,1, 12.0,1,1, 28.429, 10610.924, 376.222, 52859.729 24/05/30,12:36:10,06,10,1, 12.0,1,1, 28.429, 10609.217, 375.700, 52857.348 24/05/30,12:36:10,07,10,1, 12.0,1,1, 28.429, 10610.953, 377.625, 52861.814 24/05/30,12:36:10,08,10,1, 12.0,1,1, 28.429, 10610.773, 375.518, 52858.461 24/05/30,12:36:10,09,10,1, 12.0,1,1, 28.429, 10609.664, 376.545, 52858.998 24/05/30,12:36:10,10,10,1, 12.0,1,1, 28.429, 10611.403, 377.054, 52861.385 24/05/30,12:36:10,11,10,1, 12.0,1,1, 28.429, 10609.652, 375.030, 52856.875 24/05/30,12:36:10,12,10,1, 12.0,1,1, 28.429, 10609.829, 377.121, 52860.239 24/05/30,12:36:10,13,10,1, 12.0,1,1, 28.429, 10610.940, 376.239, 52859.761 24/05/30,12:36:10,14,10,1, 12.0,1,1, 28.429, 10609.139, 375.566, 52857.322 24/05/30,12:36:10,15,10,1, 12.0,1,1, 28.429, 10610.915, 377.715, 52861.916 24/05/30,12:36:10,16,10,1, 12.0,1,1, 28.429, 10610.749, 375.613, 52858.563 24/05/30,12:36:10,17,10,1, 12.0,1,1, 28.429, 10609.598, 376.454, 52858.950 24/05/30,12:36:10,18,10,1, 12.0,1,1, 28.429, 10611.400, 377.076, 52861.417 24/05/30,12:36:10,19,10,1, 12.0,1,1, 28.429, 10609.720, 375.029, 52856.927 24/05/30,12:36:11,00,10,1, 11.9,1,1, 28.429, 10609.714, 375.029, 52856.927 24/05/30,12:36:11,01,10,1, 11.9,1,1, 28.429, 10609.593, 376.333, 52858.584 24/05/30,12:36:11,02,10,1, 11.9,1,1, 28.429, 10611.487, 377.363, 52861.839 24/05/30,12:36:11,03,10,1, 11.9,1,1, 28.429, 10610.063, 375.188, 52857.196 24/05/30,12:36:11,04,10,1, 11.9,1,1, 28.429, 10609.768, 377.036, 52859.805 24/05/30,12:36:11,05,10,1, 11.9,1,1, 28.429, 10611.115, 376.420, 52860.225 24/05/30,12:36:11,06,10,1, 11.9,1,1, 28.429, 10609.202, 375.432, 52857.060 24/05/30,12:36:11,07,10,1, 11.9,1,1, 28.429, 10610.498, 377.628, 52861.517 24/05/30,12:36:11,08,10,1, 11.9,1,1, 28.429, 10610.891, 375.828, 52858.972 24/05/30,12:36:11,09,10,1, 11.9,1,1, 28.429, 10609.525, 376.355, 52858.546 24/05/30,12:36:11,10,10,1, 11.9,1,1, 28.429, 10611.464, 377.387, 52861.743 24/05/30,12:36:11,11,10,1, 11.9,1,1, 28.429, 10610.084, 375.199, 52857.286 24/05/30,12:36:11,12,10,1, 11.9,1,1, 28.429, 10609.755, 376.981, 52859.795 24/05/30,12:36:11,13,10,1, 11.9,1,1, 28.429, 10611.086, 376.491, 52860.264 24/05/30,12:36:11,14,10,1, 11.9,1,1, 28.429, 10609.225, 375.401, 52857.008 24/05/30,12:36:11,15,10,1, 11.9,1,1, 28.429, 10610.503, 377.646, 52861.464 24/05/30,12:36:11,16,10,1, 11.9,1,1, 28.429, 10610.817, 375.783, 52858.960 24/05/30,12:36:11,17,10,1, 11.9,1,1, 28.429, 10609.590, 376.310, 52858.543 24/05/30,12:36:11,18,10,1, 11.9,1,1, 28.429, 10611.468, 377.479, 52861.967 24/05/30,12:36:11,19,10,1, 11.9,1,1, 28.429, 10610.098, 375.181, 52857.322 24/05/30,12:36:12,00,09,1, 12.0,1,1, 28.426, 10610.098, 375.181, 52857.322 24/05/30,12:36:12,01,09,1, 12.0,1,1, 28.426, 10609.518, 376.148, 52858.193 24/05/30,12:36:12,02,09,1, 12.0,1,1, 28.426, 10611.382, 377.597, 52862.105 24/05/30,12:36:12,03,09,1, 12.0,1,1, 28.426, 10610.442, 375.348, 52857.743 24/05/30,12:36:12,04,09,1, 12.0,1,1, 28.426, 10609.763, 376.803, 52859.366 24/05/30,12:36:12,05,09,1, 12.0,1,1, 28.426, 10611.272, 376.756, 52860.680 24/05/30,12:36:12,06,09,1, 12.0,1,1, 28.426, 10609.338, 375.293, 52856.807 24/05/30,12:36:12,07,09,1, 12.0,1,1, 28.426, 10610.223, 377.491, 52861.060 24/05/30,12:36:12,08,09,1, 12.0,1,1, 28.426, 10610.934, 375.970, 52859.211 24/05/30,12:36:12,09,09,1, 12.0,1,1, 28.426, 10609.477, 376.075, 52858.042 24/05/30,12:36:12,10,09,1, 12.0,1,1, 28.426, 10611.443, 377.595, 52862.116 24/05/30,12:36:12,11,09,1, 12.0,1,1, 28.426, 10610.305, 375.335, 52857.990 24/05/30,12:36:12,12,09,1, 12.0,1,1, 28.426, 10609.866, 376.798, 52859.145 24/05/30,12:36:12,13,09,1, 12.0,1,1, 28.426, 10611.274, 376.777, 52860.796 24/05/30,12:36:12,14,09,1, 12.0,1,1, 28.426, 10609.300, 375.288, 52857.256 24/05/30,12:36:12,15,09,1, 12.0,1,1, 28.426, 10610.379, 377.477, 52860.748 24/05/30,12:36:12,16,09,1, 12.0,1,1, 28.426, 10610.698, 376.077, 52859.113 24/05/30,12:36:12,17,09,1, 12.0,1,1, 28.426, 10609.643, 376.159, 52858.481 24/05/30,12:36:12,18,09,1, 12.0,1,1, 28.426, 10611.397, 377.606, 52861.686 24/05/30,12:36:12,19,09,1, 12.0,1,1, 28.426, 10610.320, 375.397, 52858.040 24/05/30,12:36:13,00,10,1, 11.9,1,1, 28.423, 10610.315, 375.397, 52858.040 24/05/30,12:36:13,01,10,1, 11.9,1,1, 28.423, 10609.518, 375.969, 52858.106 24/05/30,12:36:13,02,10,1, 11.9,1,1, 28.423, 10611.131, 377.652, 52861.647 24/05/30,12:36:13,03,10,1, 11.9,1,1, 28.423, 10610.525, 375.613, 52858.526 24/05/30,12:36:13,04,10,1, 11.9,1,1, 28.423, 10610.022, 376.720, 52859.550 24/05/30,12:36:13,05,10,1, 11.9,1,1, 28.423, 10611.207, 377.033, 52860.783 24/05/30,12:36:13,06,10,1, 11.9,1,1, 28.423, 10609.621, 375.259, 52857.346 24/05/30,12:36:13,07,10,1, 11.9,1,1, 28.423, 10610.218, 377.338, 52860.393 24/05/30,12:36:13,08,10,1, 11.9,1,1, 28.423, 10610.726, 376.221, 52859.323 24/05/30,12:36:13,09,10,1, 11.9,1,1, 28.423, 10609.472, 375.885, 52858.110 24/05/30,12:36:13,10,10,1, 11.9,1,1, 28.423, 10611.121, 377.704, 52861.613 24/05/30,12:36:13,11,10,1, 11.9,1,1, 28.423, 10610.583, 375.649, 52858.547 24/05/30,12:36:13,12,10,1, 11.9,1,1, 28.423, 10610.018, 376.696, 52859.476 24/05/30,12:36:13,13,10,1, 11.9,1,1, 28.423, 10611.285, 377.079, 52860.856 24/05/30,12:36:13,14,10,1, 11.9,1,1, 28.423, 10609.675, 375.264, 52857.294 24/05/30,12:36:13,15,10,1, 11.9,1,1, 28.423, 10610.206, 377.338, 52860.424 24/05/30,12:36:13,16,10,1, 11.9,1,1, 28.423, 10610.738, 376.306, 52859.452 24/05/30,12:36:13,17,10,1, 11.9,1,1, 28.423, 10609.435, 375.858, 52858.001 24/05/30,12:36:13,18,10,1, 11.9,1,1, 28.423, 10611.135, 377.709, 52861.592 24/05/30,12:36:13,19,10,1, 11.9,1,1, 28.423, 10610.596, 375.664, 52858.497 24/05/30,12:36:14,00,10,1, 12.0,1,1, 28.425, 10610.590, 375.664, 52858.497 24/05/30,12:36:14,01,10,1, 12.0,1,1, 28.425, 10609.380, 375.742, 52857.625 24/05/30,12:36:14,02,10,1, 12.0,1,1, 28.425, 10610.813, 377.722, 52861.327 24/05/30,12:36:14,03,10,1, 12.0,1,1, 28.425, 10610.681, 375.888, 52858.826 24/05/30,12:36:14,04,10,1, 12.0,1,1, 28.425, 10609.952, 376.583, 52859.203 24/05/30,12:36:14,05,10,1, 12.0,1,1, 28.425, 10611.414, 377.353, 52861.194 24/05/30,12:36:14,06,10,1, 12.0,1,1, 28.425, 10609.967, 375.319, 52857.528 24/05/30,12:36:14,07,10,1, 12.0,1,1, 28.425, 10610.133, 377.210, 52860.129 24/05/30,12:36:14,08,10,1, 12.0,1,1, 28.425, 10610.853, 376.562, 52859.689 24/05/30,12:36:14,09,10,1, 12.0,1,1, 28.425, 10609.402, 375.695, 52857.538 24/05/30,12:36:14,10,10,1, 12.0,1,1, 28.425, 10610.820, 377.771, 52861.358 24/05/30,12:36:14,11,10,1, 12.0,1,1, 28.425, 10610.708, 375.861, 52858.833 24/05/30,12:36:14,12,10,1, 12.0,1,1, 28.425, 10609.925, 376.550, 52859.095 24/05/30,12:36:14,13,10,1, 12.0,1,1, 28.425, 10611.450, 377.435, 52861.356 24/05/30,12:36:14,14,10,1, 12.0,1,1, 28.425, 10610.011, 375.297, 52857.729 24/05/30,12:36:14,15,10,1, 12.0,1,1, 28.425, 10610.074, 377.143, 52860.136 24/05/30,12:36:14,16,10,1, 12.0,1,1, 28.425, 10610.927, 376.549, 52859.846 24/05/30,12:36:14,17,10,1, 12.0,1,1, 28.425, 10609.389, 375.652, 52857.591 24/05/30,12:36:14,18,10,1, 12.0,1,1, 28.425, 10610.787, 377.735, 52861.379 24/05/30,12:36:14,19,10,1, 12.0,1,1, 28.425, 10610.723, 375.930, 52858.836 24/05/30,12:36:15,00,10,1, 11.9,1,1, 28.428, 10610.715, 375.930, 52858.836 24/05/30,12:36:15,01,10,1, 11.9,1,1, 28.428, 10609.477, 375.492, 52857.407 24/05/30,12:36:15,02,10,1, 11.9,1,1, 28.428, 10610.569, 377.670, 52860.956 24/05/30,12:36:15,03,10,1, 11.9,1,1, 28.428, 10610.733, 376.151, 52859.194 24/05/30,12:36:15,04,10,1, 11.9,1,1, 28.428, 10609.786, 376.339, 52858.665 24/05/30,12:36:15,05,10,1, 11.9,1,1, 28.428, 10611.403, 377.630, 52861.385 24/05/30,12:36:15,06,10,1, 11.9,1,1, 28.428, 10610.378, 375.498, 52857.941 24/05/30,12:36:15,07,10,1, 11.9,1,1, 28.428, 10610.092, 377.051, 52859.821 24/05/30,12:36:15,08,10,1, 11.9,1,1, 28.428, 10611.075, 376.807, 52860.256 24/05/30,12:36:15,09,10,1, 11.9,1,1, 28.428, 10609.401, 375.489, 52857.263 24/05/30,12:36:15,10,10,1, 11.9,1,1, 28.428, 10610.504, 377.640, 52860.842 24/05/30,12:36:15,11,10,1, 11.9,1,1, 28.428, 10610.694, 376.082, 52859.146 24/05/30,12:36:15,12,10,1, 11.9,1,1, 28.428, 10609.799, 376.335, 52858.705 24/05/30,12:36:15,13,10,1, 11.9,1,1, 28.428, 10611.449, 377.723, 52861.628 24/05/30,12:36:15,14,10,1, 11.9,1,1, 28.428, 10610.352, 375.519, 52857.918 24/05/30,12:36:15,15,10,1, 11.9,1,1, 28.428, 10610.115, 376.965, 52859.790 24/05/30,12:36:15,16,10,1, 11.9,1,1, 28.428, 10611.075, 376.861, 52860.378 24/05/30,12:36:15,17,10,1, 11.9,1,1, 28.428, 10609.443, 375.417, 52857.370 24/05/30,12:36:15,18,10,1, 11.9,1,1, 28.428, 10610.484, 377.613, 52860.939 24/05/30,12:36:15,19,10,1, 11.9,1,1, 28.428, 10610.740, 376.137, 52859.171 24/05/30,12:36:16,00,09,1, 11.9,1,1, 28.428, 10610.740, 376.137, 52859.171 24/05/30,12:36:16,01,09,1, 11.9,1,1, 28.428, 10609.626, 375.355, 52857.318 24/05/30,12:36:16,02,09,1, 11.9,1,1, 28.428, 10610.296, 377.504, 52860.381 24/05/30,12:36:16,03,09,1, 11.9,1,1, 28.428, 10610.834, 376.342, 52859.479 24/05/30,12:36:16,04,09,1, 11.9,1,1, 28.428, 10609.595, 376.048, 52858.253 24/05/30,12:36:16,05,09,1, 11.9,1,1, 28.428, 10611.259, 377.787, 52861.603 24/05/30,12:36:16,06,09,1, 11.9,1,1, 28.428, 10610.583, 375.724, 52858.373 24/05/30,12:36:16,07,09,1, 11.9,1,1, 28.428, 10610.105, 376.811, 52859.464 24/05/30,12:36:16,08,09,1, 11.9,1,1, 28.428, 10611.356, 377.162, 52860.870 24/05/30,12:36:16,09,09,1, 11.9,1,1, 28.428, 10609.642, 375.376, 52857.292 24/05/30,12:36:16,10,09,1, 11.9,1,1, 28.428, 10610.309, 377.456, 52860.440 24/05/30,12:36:16,11,09,1, 11.9,1,1, 28.428, 10610.812, 376.334, 52859.432 24/05/30,12:36:16,12,09,1, 11.9,1,1, 28.428, 10609.572, 375.989, 52858.113 24/05/30,12:36:16,13,09,1, 11.9,1,1, 28.428, 10611.213, 377.796, 52861.540 24/05/30,12:36:16,14,09,1, 11.9,1,1, 28.428, 10610.648, 375.716, 52858.411 24/05/30,12:36:16,15,09,1, 11.9,1,1, 28.428, 10610.105, 376.867, 52859.550 24/05/30,12:36:16,16,09,1, 11.9,1,1, 28.428, 10611.345, 377.142, 52860.748 24/05/30,12:36:16,17,09,1, 11.9,1,1, 28.428, 10609.717, 375.333, 52857.333 24/05/30,12:36:16,18,09,1, 11.9,1,1, 28.428, 10610.311, 377.510, 52860.546 24/05/30,12:36:16,19,09,1, 11.9,1,1, 28.428, 10610.850, 376.323, 52859.401 24/05/30,12:36:17,00,08,1, 12.0,1,1, 28.426, 10610.849, 376.323, 52859.401 24/05/30,12:36:17,01,08,1, 12.0,1,1, 28.426, 10610.023, 375.421, 52857.551 24/05/30,12:36:17,02,08,1, 12.0,1,1, 28.426, 10610.208, 377.317, 52860.183 24/05/30,12:36:17,03,08,1, 12.0,1,1, 28.426, 10610.867, 376.521, 52859.725 24/05/30,12:36:17,04,08,1, 12.0,1,1, 28.426, 10609.518, 375.784, 52857.744 24/05/30,12:36:17,05,08,1, 12.0,1,1, 28.426, 10610.971, 377.871, 52861.292 24/05/30,12:36:17,06,08,1, 12.0,1,1, 28.426, 10610.779, 375.917, 52858.864 24/05/30,12:36:17,07,08,1, 12.0,1,1, 28.426, 10610.102, 376.696, 52859.203 24/05/30,12:36:17,08,08,1, 12.0,1,1, 28.426, 10611.481, 377.466, 52861.202 24/05/30,12:36:17,09,08,1, 12.0,1,1, 28.426, 10610.036, 375.398, 52857.600 24/05/30,12:36:17,10,08,1, 12.0,1,1, 28.426, 10610.218, 377.279, 52860.047 24/05/30,12:36:17,11,08,1, 12.0,1,1, 28.426, 10610.947, 376.606, 52859.774 24/05/30,12:36:17,12,08,1, 12.0,1,1, 28.426, 10609.533, 375.870, 52857.660 24/05/30,12:36:17,13,08,1, 12.0,1,1, 28.426, 10610.936, 377.841, 52861.339 24/05/30,12:36:17,14,08,1, 12.0,1,1, 28.426, 10610.806, 375.945, 52858.860 24/05/30,12:36:17,15,08,1, 12.0,1,1, 28.426, 10610.070, 376.674, 52859.270 24/05/30,12:36:17,16,08,1, 12.0,1,1, 28.426, 10611.492, 377.451, 52861.196 24/05/30,12:36:17,17,08,1, 12.0,1,1, 28.426, 10610.120, 375.414, 52857.663 24/05/30,12:36:17,18,08,1, 12.0,1,1, 28.426, 10610.232, 377.239, 52860.086 24/05/30,12:36:17,19,08,1, 12.0,1,1, 28.426, 10610.927, 376.585, 52859.799 24/05/30,12:36:18,00,08,1, 11.9,1,1, 28.429, 10610.924, 376.585, 52859.799 24/05/30,12:36:18,01,08,1, 11.9,1,1, 28.429, 10610.354, 375.563, 52857.993 24/05/30,12:36:18,02,08,1, 11.9,1,1, 28.429, 10610.179, 377.104, 52859.834 24/05/30,12:36:18,03,08,1, 11.9,1,1, 28.429, 10611.123, 376.880, 52860.223 24/05/30,12:36:18,04,08,1, 11.9,1,1, 28.429, 10609.533, 375.597, 52857.513 24/05/30,12:36:18,05,08,1, 11.9,1,1, 28.429, 10610.625, 377.788, 52860.917 24/05/30,12:36:18,06,08,1, 11.9,1,1, 28.429, 10610.856, 376.169, 52859.274 24/05/30,12:36:18,07,08,1, 11.9,1,1, 28.429, 10609.955, 376.482, 52858.883 24/05/30,12:36:18,08,08,1, 11.9,1,1, 28.429, 10611.507, 377.784, 52861.732 24/05/30,12:36:18,09,08,1, 11.9,1,1, 28.429, 10610.370, 375.599, 52858.112 24/05/30,12:36:18,10,08,1, 11.9,1,1, 28.429, 10610.229, 377.098, 52859.961 24/05/30,12:36:18,11,08,1, 11.9,1,1, 28.429, 10611.121, 376.864, 52860.202 24/05/30,12:36:18,12,08,1, 11.9,1,1, 28.429, 10609.569, 375.577, 52857.411 24/05/30,12:36:18,13,08,1, 11.9,1,1, 28.429, 10610.621, 377.736, 52860.892 24/05/30,12:36:18,14,08,1, 11.9,1,1, 28.429, 10610.867, 376.221, 52859.158 24/05/30,12:36:18,15,08,1, 11.9,1,1, 28.429, 10609.906, 376.445, 52858.810 24/05/30,12:36:18,16,08,1, 11.9,1,1, 28.429, 10611.484, 377.790, 52861.617 24/05/30,12:36:18,17,08,1, 11.9,1,1, 28.429, 10610.472, 375.604, 52858.201 24/05/30,12:36:18,18,08,1, 11.9,1,1, 28.429, 10610.213, 377.097, 52859.911 24/05/30,12:36:18,19,08,1, 11.9,1,1, 28.429, 10611.154, 376.880, 52860.254 24/05/30,12:36:19,00,08,1, 11.9,1,1, 28.429, 10611.149, 376.880, 52860.254 24/05/30,12:36:19,01,08,1, 11.9,1,1, 28.429, 10610.713, 375.752, 52858.463 24/05/30,12:36:19,02,08,1, 11.9,1,1, 28.429, 10610.254, 376.988, 52859.630 24/05/30,12:36:19,03,08,1, 11.9,1,1, 28.429, 10611.400, 377.165, 52860.765 24/05/30,12:36:19,04,08,1, 11.9,1,1, 28.429, 10609.749, 375.476, 52857.334 24/05/30,12:36:19,05,08,1, 11.9,1,1, 28.429, 10610.442, 377.574, 52860.662 24/05/30,12:36:19,06,08,1, 11.9,1,1, 28.429, 10610.899, 376.428, 52859.416 24/05/30,12:36:19,07,08,1, 11.9,1,1, 28.429, 10609.786, 376.254, 52858.248 24/05/30,12:36:19,08,08,1, 11.9,1,1, 28.429, 10611.383, 377.875, 52861.731 24/05/30,12:36:19,09,08,1, 11.9,1,1, 28.429, 10610.703, 375.758, 52858.387 24/05/30,12:36:19,10,08,1, 11.9,1,1, 28.429, 10610.237, 376.933, 52859.541 24/05/30,12:36:19,11,08,1, 11.9,1,1, 28.429, 10611.463, 377.233, 52860.723 24/05/30,12:36:19,12,08,1, 11.9,1,1, 28.429, 10609.758, 375.490, 52857.308 24/05/30,12:36:19,13,08,1, 11.9,1,1, 28.429, 10610.413, 377.609, 52860.449 24/05/30,12:36:19,14,08,1, 11.9,1,1, 28.429, 10610.926, 376.424, 52859.324 24/05/30,12:36:19,15,08,1, 11.9,1,1, 28.429, 10609.695, 376.155, 52858.115 24/05/30,12:36:19,16,08,1, 11.9,1,1, 28.429, 10611.375, 377.937, 52861.703 24/05/30,12:36:19,17,08,1, 11.9,1,1, 28.429, 10610.668, 375.770, 52858.452 24/05/30,12:36:19,18,08,1, 11.9,1,1, 28.429, 10610.267, 376.938, 52859.395 24/05/30,12:36:19,19,08,1, 11.9,1,1, 28.429, 10611.516, 377.262, 52860.881 24/05/30,12:36:20,00,09,1, 11.9,1,1, 28.430, 10611.508, 377.262, 52860.881 24/05/30,12:36:20,01,09,1, 11.9,1,1, 28.430, 10610.902, 376.049, 52858.831 24/05/30,12:36:20,02,09,1, 11.9,1,1, 28.430, 10610.209, 376.765, 52859.247 24/05/30,12:36:20,03,09,1, 11.9,1,1, 28.430, 10611.622, 377.518, 52861.341 24/05/30,12:36:20,04,09,1, 11.9,1,1, 28.430, 10610.119, 375.462, 52857.565 24/05/30,12:36:20,05,09,1, 11.9,1,1, 28.430, 10610.340, 377.379, 52860.146 24/05/30,12:36:20,06,09,1, 11.9,1,1, 28.430, 10611.039, 376.641, 52859.736 24/05/30,12:36:20,07,09,1, 11.9,1,1, 28.430, 10609.580, 375.904, 52857.622 24/05/30,12:36:20,08,09,1, 11.9,1,1, 28.430, 10611.072, 377.973, 52861.493 24/05/30,12:36:20,09,09,1, 11.9,1,1, 28.430, 10610.883, 376.040, 52858.944 24/05/30,12:36:20,10,09,1, 11.9,1,1, 28.430, 10610.140, 376.781, 52859.241 24/05/30,12:36:20,11,09,1, 11.9,1,1, 28.430, 10611.652, 377.558, 52861.332 24/05/30,12:36:20,12,09,1, 11.9,1,1, 28.430, 10610.187, 375.515, 52857.702 24/05/30,12:36:20,13,09,1, 11.9,1,1, 28.430, 10610.322, 377.407, 52860.190 24/05/30,12:36:20,14,09,1, 11.9,1,1, 28.430, 10611.002, 376.709, 52859.764 24/05/30,12:36:20,15,09,1, 11.9,1,1, 28.430, 10609.607, 375.927, 52857.619 24/05/30,12:36:20,16,09,1, 11.9,1,1, 28.430, 10611.024, 377.903, 52861.305 24/05/30,12:36:20,17,09,1, 11.9,1,1, 28.430, 10610.915, 376.091, 52858.808 24/05/30,12:36:20,18,09,1, 11.9,1,1, 28.430, 10610.187, 376.726, 52859.239 24/05/30,12:36:20,19,09,1, 11.9,1,1, 28.430, 10611.601, 377.585, 52861.376 24/05/30,12:36:21,00,09,1, 11.9,1,1, 28.431, 10611.600, 377.585, 52861.376 24/05/30,12:36:21,01,09,1, 11.9,1,1, 28.431, 10610.996, 376.314, 52859.166 24/05/30,12:36:21,02,09,1, 11.9,1,1, 28.431, 10610.010, 376.528, 52858.765 24/05/30,12:36:21,03,09,1, 11.9,1,1, 28.431, 10611.605, 377.843, 52861.639 24/05/30,12:36:21,04,09,1, 11.9,1,1, 28.431, 10610.609, 375.700, 52858.116 24/05/30,12:36:21,05,09,1, 11.9,1,1, 28.431, 10610.305, 377.242, 52859.886 24/05/30,12:36:21,06,09,1, 11.9,1,1, 28.431, 10611.319, 377.023, 52860.370 24/05/30,12:36:21,07,09,1, 11.9,1,1, 28.431, 10609.721, 375.638, 52857.462 24/05/30,12:36:21,08,09,1, 11.9,1,1, 28.431, 10610.738, 377.828, 52861.102 24/05/30,12:36:21,09,09,1, 11.9,1,1, 28.431, 10610.934, 376.352, 52859.325 24/05/30,12:36:21,10,09,1, 11.9,1,1, 28.431, 10609.964, 376.490, 52858.653 24/05/30,12:36:21,11,09,1, 11.9,1,1, 28.431, 10611.624, 377.889, 52861.705 24/05/30,12:36:21,12,09,1, 11.9,1,1, 28.431, 10610.622, 375.710, 52858.144 24/05/30,12:36:21,13,09,1, 11.9,1,1, 28.431, 10610.353, 377.220, 52859.883 24/05/30,12:36:21,14,09,1, 11.9,1,1, 28.431, 10611.312, 377.042, 52860.354 24/05/30,12:36:21,15,09,1, 11.9,1,1, 28.431, 10609.692, 375.637, 52857.369 24/05/30,12:36:21,16,09,1, 11.9,1,1, 28.431, 10610.661, 377.821, 52860.938 24/05/30,12:36:21,17,09,1, 11.9,1,1, 28.431, 10610.953, 376.344, 52859.234 24/05/30,12:36:21,18,09,1, 11.9,1,1, 28.431, 10609.972, 376.506, 52858.705 24/05/30,12:36:21,19,09,1, 11.9,1,1, 28.431, 10611.595, 377.877, 52861.710 24/05/30,12:36:22,00,10,1, 11.9,1,1, 28.428, 10611.591, 377.877, 52861.710 24/05/30,12:36:22,01,10,1, 11.9,1,1, 28.428, 10611.081, 376.575, 52859.572 24/05/30,12:36:22,02,10,1, 11.9,1,1, 28.428, 10609.793, 376.170, 52858.191 24/05/30,12:36:22,03,10,1, 11.9,1,1, 28.428, 10611.406, 378.067, 52861.761 24/05/30,12:36:22,04,10,1, 11.9,1,1, 28.428, 10610.865, 375.933, 52858.625 24/05/30,12:36:22,05,10,1, 11.9,1,1, 28.428, 10610.347, 376.973, 52859.481 24/05/30,12:36:22,06,10,1, 11.9,1,1, 28.428, 10611.628, 377.439, 52861.123 24/05/30,12:36:22,07,10,1, 11.9,1,1, 28.428, 10610.048, 375.526, 52857.524 24/05/30,12:36:22,08,10,1, 11.9,1,1, 28.428, 10610.457, 377.635, 52860.530 24/05/30,12:36:22,09,10,1, 11.9,1,1, 28.428, 10611.039, 376.602, 52859.591 24/05/30,12:36:22,10,10,1, 11.9,1,1, 28.428, 10609.782, 376.144, 52858.106 24/05/30,12:36:22,11,10,1, 11.9,1,1, 28.428, 10611.336, 378.005, 52861.735 24/05/30,12:36:22,12,10,1, 11.9,1,1, 28.428, 10610.885, 375.945, 52858.718 24/05/30,12:36:22,13,10,1, 11.9,1,1, 28.428, 10610.332, 376.925, 52859.481 24/05/30,12:36:22,14,10,1, 11.9,1,1, 28.428, 10611.628, 377.418, 52860.987 24/05/30,12:36:22,15,10,1, 11.9,1,1, 28.428, 10610.061, 375.573, 52857.483 24/05/30,12:36:22,16,10,1, 11.9,1,1, 28.428, 10610.485, 377.592, 52860.531 24/05/30,12:36:22,17,10,1, 11.9,1,1, 28.428, 10611.076, 376.670, 52859.692 24/05/30,12:36:22,18,10,1, 11.9,1,1, 28.428, 10609.716, 376.126, 52858.026 24/05/30,12:36:22,19,10,1, 11.9,1,1, 28.428, 10611.363, 378.002, 52861.645 24/05/30,12:36:23,00,09,1, 12.0,1,1, 28.432, 10611.358, 378.002, 52861.645 24/05/30,12:36:23,01,09,1, 12.0,1,1, 28.432, 10611.215, 376.889, 52860.129 24/05/30,12:36:23,02,09,1, 12.0,1,1, 28.432, 10609.701, 375.884, 52857.518 24/05/30,12:36:23,03,09,1, 12.0,1,1, 28.432, 10611.003, 378.039, 52861.374 24/05/30,12:36:23,04,09,1, 12.0,1,1, 28.432, 10610.989, 376.251, 52859.007 24/05/30,12:36:23,05,09,1, 12.0,1,1, 28.432, 10610.200, 376.748, 52859.038 24/05/30,12:36:23,06,09,1, 12.0,1,1, 28.432, 10611.809, 377.862, 52861.641 24/05/30,12:36:23,07,09,1, 12.0,1,1, 28.432, 10610.502, 375.676, 52857.826 24/05/30,12:36:23,08,09,1, 12.0,1,1, 28.432, 10610.443, 377.349, 52860.102 24/05/30,12:36:23,09,09,1, 12.0,1,1, 28.432, 10611.262, 376.924, 52860.151 24/05/30,12:36:23,10,09,1, 12.0,1,1, 28.432, 10609.699, 375.823, 52857.534 24/05/30,12:36:23,11,09,1, 12.0,1,1, 28.432, 10610.962, 377.955, 52861.092 24/05/30,12:36:23,12,09,1, 12.0,1,1, 28.432, 10611.050, 376.306, 52859.124 24/05/30,12:36:23,13,09,1, 12.0,1,1, 28.432, 10610.104, 376.719, 52858.984 24/05/30,12:36:23,14,09,1, 12.0,1,1, 28.432, 10611.769, 377.809, 52861.504 24/05/30,12:36:23,15,09,1, 12.0,1,1, 28.432, 10610.541, 375.708, 52857.993 24/05/30,12:36:23,16,09,1, 12.0,1,1, 28.432, 10610.408, 377.367, 52859.935 24/05/30,12:36:23,17,09,1, 12.0,1,1, 28.432, 10611.324, 376.973, 52860.138 24/05/30,12:36:23,18,09,1, 12.0,1,1, 28.432, 10609.727, 375.821, 52857.473 24/05/30,12:36:23,19,09,1, 12.0,1,1, 28.432, 10610.897, 377.958, 52861.163 24/05/30,12:36:24,00,08,1, 12.0,1,1, 28.436, 10610.890, 377.958, 52861.163 24/05/30,12:36:24,01,08,1, 12.0,1,1, 28.436, 10611.564, 377.290, 52860.636 24/05/30,12:36:24,02,08,1, 12.0,1,1, 28.436, 10609.901, 375.675, 52857.443 24/05/30,12:36:24,03,08,1, 12.0,1,1, 28.436, 10610.619, 377.802, 52860.666 24/05/30,12:36:24,04,08,1, 12.0,1,1, 28.436, 10611.088, 376.582, 52859.423 24/05/30,12:36:24,05,08,1, 12.0,1,1, 28.436, 10609.934, 376.409, 52858.414 24/05/30,12:36:24,06,08,1, 12.0,1,1, 28.436, 10611.634, 378.069, 52861.650 24/05/30,12:36:24,07,08,1, 12.0,1,1, 28.436, 10610.907, 375.935, 52858.389 24/05/30,12:36:24,08,08,1, 12.0,1,1, 28.436, 10610.371, 377.174, 52859.729 24/05/30,12:36:24,09,08,1, 12.0,1,1, 28.436, 10611.566, 377.340, 52860.748 24/05/30,12:36:24,10,08,1, 12.0,1,1, 28.436, 10609.937, 375.654, 52857.322 24/05/30,12:36:24,11,08,1, 12.0,1,1, 28.436, 10610.606, 377.757, 52860.615 24/05/30,12:36:24,12,08,1, 12.0,1,1, 28.436, 10611.113, 376.568, 52859.353 24/05/30,12:36:24,13,08,1, 12.0,1,1, 28.436, 10609.915, 376.321, 52858.288 24/05/30,12:36:24,14,08,1, 12.0,1,1, 28.436, 10611.589, 378.089, 52861.791 24/05/30,12:36:24,15,08,1, 12.0,1,1, 28.436, 10610.921, 375.957, 52858.417 24/05/30,12:36:24,16,08,1, 12.0,1,1, 28.436, 10610.435, 377.090, 52859.684 24/05/30,12:36:24,17,08,1, 12.0,1,1, 28.436, 10611.683, 377.421, 52860.844 24/05/30,12:36:24,18,08,1, 12.0,1,1, 28.436, 10609.985, 375.637, 52857.368 24/05/30,12:36:24,19,08,1, 12.0,1,1, 28.436, 10610.622, 377.791, 52860.641 24/05/30,12:36:25,00,08,1, 11.9,1,1, 28.427, 10610.615, 377.791, 52860.641 24/05/30,12:36:25,01,08,1, 11.9,1,1, 28.427, 10611.802, 377.776, 52861.447 24/05/30,12:36:25,02,08,1, 11.9,1,1, 28.427, 10610.302, 375.690, 52857.787 24/05/30,12:36:25,03,08,1, 11.9,1,1, 28.427, 10610.537, 377.573, 52860.320 24/05/30,12:36:25,04,08,1, 11.9,1,1, 28.427, 10611.312, 376.886, 52859.960 24/05/30,12:36:25,05,08,1, 11.9,1,1, 28.427, 10609.745, 376.110, 52857.715 24/05/30,12:36:25,06,08,1, 11.9,1,1, 28.427, 10611.279, 378.103, 52861.515 24/05/30,12:36:25,07,08,1, 11.9,1,1, 28.427, 10611.073, 376.213, 52858.855 24/05/30,12:36:25,08,08,1, 11.9,1,1, 28.427, 10610.348, 376.931, 52859.236 24/05/30,12:36:25,09,08,1, 11.9,1,1, 28.427, 10611.872, 377.731, 52861.433 24/05/30,12:36:25,10,08,1, 11.9,1,1, 28.427, 10610.377, 375.678, 52857.638 24/05/30,12:36:25,11,08,1, 11.9,1,1, 28.427, 10610.526, 377.574, 52860.303 24/05/30,12:36:25,12,08,1, 11.9,1,1, 28.427, 10611.275, 376.952, 52859.909 24/05/30,12:36:25,13,08,1, 11.9,1,1, 28.427, 10609.778, 376.037, 52857.677 24/05/30,12:36:25,14,08,1, 11.9,1,1, 28.427, 10611.190, 378.112, 52861.441 24/05/30,12:36:25,15,08,1, 11.9,1,1, 28.427, 10611.124, 376.306, 52859.017 24/05/30,12:36:25,16,08,1, 11.9,1,1, 28.427, 10610.327, 376.858, 52859.227 24/05/30,12:36:25,17,08,1, 11.9,1,1, 28.427, 10611.861, 377.806, 52861.500 24/05/30,12:36:25,18,08,1, 11.9,1,1, 28.427, 10610.442, 375.708, 52857.750 24/05/30,12:36:25,19,08,1, 11.9,1,1, 28.427, 10610.486, 377.557, 52860.199 24/05/30,12:36:26,00,08,1, 12.0,1,1, 28.431, 10610.482, 377.557, 52860.199 24/05/30,12:36:26,01,08,1, 12.0,1,1, 28.431, 10611.857, 378.066, 52861.716 24/05/30,12:36:26,02,08,1, 12.0,1,1, 28.431, 10610.783, 375.864, 52858.123 24/05/30,12:36:26,03,08,1, 12.0,1,1, 28.431, 10610.606, 377.353, 52859.794 24/05/30,12:36:26,04,08,1, 12.0,1,1, 28.431, 10611.598, 377.245, 52860.531 24/05/30,12:36:26,05,08,1, 12.0,1,1, 28.431, 10609.864, 375.722, 52857.333 24/05/30,12:36:26,06,08,1, 12.0,1,1, 28.431, 10610.867, 377.937, 52860.956 24/05/30,12:36:26,07,08,1, 12.0,1,1, 28.431, 10611.207, 376.512, 52859.329 24/05/30,12:36:26,08,08,1, 12.0,1,1, 28.431, 10610.145, 376.575, 52858.619 24/05/30,12:36:26,09,08,1, 12.0,1,1, 28.431, 10611.812, 378.077, 52861.811 24/05/30,12:36:26,10,08,1, 12.0,1,1, 28.431, 10610.845, 375.884, 52858.173 24/05/30,12:36:26,11,08,1, 12.0,1,1, 28.431, 10610.561, 377.274, 52859.882 24/05/30,12:36:26,12,08,1, 12.0,1,1, 28.431, 10611.574, 377.244, 52860.601 24/05/30,12:36:26,13,08,1, 12.0,1,1, 28.431, 10609.963, 375.779, 52857.428 24/05/30,12:36:26,14,08,1, 12.0,1,1, 28.431, 10610.810, 377.992, 52860.855 24/05/30,12:36:26,15,08,1, 12.0,1,1, 28.431, 10611.258, 376.545, 52859.276 24/05/30,12:36:26,16,08,1, 12.0,1,1, 28.431, 10610.144, 376.596, 52858.587 24/05/30,12:36:26,17,08,1, 12.0,1,1, 28.431, 10611.866, 378.089, 52861.816 24/05/30,12:36:26,18,08,1, 12.0,1,1, 28.431, 10610.881, 375.906, 52858.329 24/05/30,12:36:26,19,08,1, 12.0,1,1, 28.431, 10610.524, 377.303, 52859.777 24/05/30,12:36:27,00,08,1, 11.9,1,1, 28.427, 10610.523, 377.303, 52859.777 24/05/30,12:36:27,01,08,1, 11.9,1,1, 28.427, 10611.610, 378.223, 52861.717 24/05/30,12:36:27,02,08,1, 11.9,1,1, 28.427, 10611.125, 376.209, 52858.720 24/05/30,12:36:27,03,08,1, 11.9,1,1, 28.427, 10610.572, 377.186, 52859.573 24/05/30,12:36:27,04,08,1, 11.9,1,1, 28.427, 10611.868, 377.635, 52861.159 24/05/30,12:36:27,05,08,1, 11.9,1,1, 28.427, 10610.241, 375.788, 52857.584 24/05/30,12:36:27,06,08,1, 11.9,1,1, 28.427, 10610.693, 377.808, 52860.476 24/05/30,12:36:27,07,08,1, 11.9,1,1, 28.427, 10611.304, 376.807, 52859.606 24/05/30,12:36:27,08,08,1, 11.9,1,1, 28.427, 10609.945, 376.283, 52857.962 24/05/30,12:36:27,09,08,1, 11.9,1,1, 28.427, 10611.586, 378.162, 52861.701 24/05/30,12:36:27,10,08,1, 11.9,1,1, 28.427, 10611.180, 376.180, 52858.689 24/05/30,12:36:27,11,08,1, 11.9,1,1, 28.427, 10610.552, 377.152, 52859.552 24/05/30,12:36:27,12,08,1, 11.9,1,1, 28.427, 10611.885, 377.630, 52861.160 24/05/30,12:36:27,13,08,1, 11.9,1,1, 28.427, 10610.249, 375.715, 52857.483 24/05/30,12:36:27,14,08,1, 11.9,1,1, 28.427, 10610.649, 377.767, 52860.497 24/05/30,12:36:27,15,08,1, 11.9,1,1, 28.427, 10611.268, 376.837, 52859.729 24/05/30,12:36:27,16,08,1, 11.9,1,1, 28.427, 10609.976, 376.293, 52857.998 24/05/30,12:36:27,17,08,1, 11.9,1,1, 28.427, 10611.540, 378.224, 52861.650 24/05/30,12:36:27,18,08,1, 11.9,1,1, 28.427, 10611.194, 376.242, 52858.842 24/05/30,12:36:27,19,08,1, 11.9,1,1, 28.427, 10610.481, 377.033, 52859.458 24/05/30,12:36:28,00,08,1, 11.9,1,1, 28.433, 10610.473, 377.033, 52859.458 24/05/30,12:36:28,01,08,1, 11.9,1,1, 28.433, 10611.271, 378.118, 52861.331 24/05/30,12:36:28,02,08,1, 11.9,1,1, 28.433, 10611.332, 376.412, 52859.089 24/05/30,12:36:28,03,08,1, 11.9,1,1, 28.433, 10610.487, 376.914, 52859.154 24/05/30,12:36:28,04,08,1, 11.9,1,1, 28.433, 10612.024, 377.962, 52861.513 24/05/30,12:36:28,05,08,1, 11.9,1,1, 28.433, 10610.718, 375.821, 52857.810 24/05/30,12:36:28,06,08,1, 11.9,1,1, 28.433, 10610.672, 377.594, 52860.033 24/05/30,12:36:28,07,08,1, 11.9,1,1, 28.433, 10611.559, 377.102, 52860.131 24/05/30,12:36:28,08,08,1, 11.9,1,1, 28.433, 10609.934, 376.019, 52857.534 24/05/30,12:36:28,09,08,1, 11.9,1,1, 28.433, 10611.248, 378.212, 52861.200 24/05/30,12:36:28,10,08,1, 11.9,1,1, 28.433, 10611.317, 376.446, 52859.075 24/05/30,12:36:28,11,08,1, 11.9,1,1, 28.433, 10610.453, 376.923, 52859.025 24/05/30,12:36:28,12,08,1, 11.9,1,1, 28.433, 10612.022, 378.002, 52861.581 24/05/30,12:36:28,13,08,1, 11.9,1,1, 28.433, 10610.734, 375.875, 52857.887 24/05/30,12:36:28,14,08,1, 11.9,1,1, 28.433, 10610.658, 377.534, 52860.080 24/05/30,12:36:28,15,08,1, 11.9,1,1, 28.433, 10611.519, 377.108, 52860.106 24/05/30,12:36:28,16,08,1, 11.9,1,1, 28.433, 10609.951, 376.064, 52857.486 24/05/30,12:36:28,17,08,1, 11.9,1,1, 28.433, 10611.196, 378.159, 52861.140 24/05/30,12:36:28,18,08,1, 11.9,1,1, 28.433, 10611.317, 376.537, 52859.038 24/05/30,12:36:28,19,08,1, 11.9,1,1, 28.433, 10610.449, 376.910, 52858.980 24/05/30,12:36:29,00,08,1, 11.8,1,1, 28.432, 10610.448, 376.910, 52858.980 24/05/30,12:36:29,01,08,1, 11.8,1,1, 28.432, 10610.982, 378.030, 52860.741 24/05/30,12:36:29,02,08,1, 11.8,1,1, 28.432, 10611.353, 376.718, 52859.392 24/05/30,12:36:29,03,08,1, 11.8,1,1, 28.432, 10610.361, 376.643, 52858.486 24/05/30,12:36:29,04,08,1, 11.8,1,1, 28.432, 10611.934, 378.199, 52861.743 24/05/30,12:36:29,05,08,1, 11.8,1,1, 28.432, 10611.099, 376.032, 52858.340 24/05/30,12:36:29,06,08,1, 11.8,1,1, 28.432, 10610.754, 377.447, 52859.831 24/05/30,12:36:29,07,08,1, 11.8,1,1, 28.432, 10611.764, 377.476, 52860.655 24/05/30,12:36:29,08,08,1, 11.8,1,1, 28.432, 10610.156, 375.893, 52857.397 24/05/30,12:36:29,09,08,1, 11.8,1,1, 28.432, 10610.933, 378.033, 52860.754 24/05/30,12:36:29,10,08,1, 11.8,1,1, 28.432, 10611.367, 376.749, 52859.316 24/05/30,12:36:29,11,08,1, 11.8,1,1, 28.432, 10610.289, 376.662, 52858.601 24/05/30,12:36:29,12,08,1, 11.8,1,1, 28.432, 10611.882, 378.259, 52861.733 24/05/30,12:36:29,13,08,1, 11.8,1,1, 28.432, 10611.141, 376.068, 52858.358 24/05/30,12:36:29,14,08,1, 11.8,1,1, 28.432, 10610.769, 377.419, 52859.838 24/05/30,12:36:29,15,08,1, 11.8,1,1, 28.432, 10611.824, 377.448, 52860.677 24/05/30,12:36:29,16,08,1, 11.8,1,1, 28.432, 10610.109, 375.800, 52857.443 24/05/30,12:36:29,17,08,1, 11.8,1,1, 28.432, 10610.959, 377.987, 52860.686 24/05/30,12:36:29,18,08,1, 11.8,1,1, 28.432, 10611.431, 376.740, 52859.498 24/05/30,12:36:29,19,08,1, 11.8,1,1, 28.432, 10610.276, 376.636, 52858.527 24/05/30,12:36:30,00,08,1, 11.9,1,1, 28.429, 10610.273, 376.636, 52858.527 24/05/30,12:36:30,01,08,1, 11.9,1,1, 28.429, 10610.904, 377.898, 52860.475 24/05/30,12:36:30,02,08,1, 11.9,1,1, 28.429, 10611.476, 376.977, 52859.726 24/05/30,12:36:30,03,08,1, 11.9,1,1, 28.429, 10610.138, 376.417, 52858.059 24/05/30,12:36:30,04,08,1, 11.9,1,1, 28.429, 10611.738, 378.367, 52861.719 24/05/30,12:36:30,05,08,1, 11.9,1,1, 28.429, 10611.324, 376.309, 52858.703 24/05/30,12:36:30,06,08,1, 11.9,1,1, 28.429, 10610.778, 377.270, 52859.541 24/05/30,12:36:30,07,08,1, 11.9,1,1, 28.429, 10612.046, 377.754, 52861.153 24/05/30,12:36:30,08,08,1, 11.9,1,1, 28.429, 10610.522, 375.861, 52857.625 24/05/30,12:36:30,09,08,1, 11.9,1,1, 28.429, 10610.836, 377.800, 52860.259 24/05/30,12:36:30,10,08,1, 11.9,1,1, 28.429, 10611.538, 376.930, 52859.718 24/05/30,12:36:30,11,08,1, 11.9,1,1, 28.429, 10610.101, 376.351, 52858.045 24/05/30,12:36:30,12,08,1, 11.9,1,1, 28.429, 10611.758, 378.313, 52861.628 24/05/30,12:36:30,13,08,1, 11.9,1,1, 28.429, 10611.339, 376.366, 52858.853 24/05/30,12:36:30,14,08,1, 11.9,1,1, 28.429, 10610.699, 377.250, 52859.420 24/05/30,12:36:30,15,08,1, 11.9,1,1, 28.429, 10612.123, 377.810, 52861.234 24/05/30,12:36:30,16,08,1, 11.9,1,1, 28.429, 10610.514, 375.889, 52857.589 24/05/30,12:36:30,17,08,1, 11.9,1,1, 28.429, 10610.825, 377.886, 52860.352 24/05/30,12:36:30,18,08,1, 11.9,1,1, 28.429, 10611.452, 376.956, 52859.681 24/05/30,12:36:30,19,08,1, 11.9,1,1, 28.429, 10610.089, 376.321, 52857.783 24/05/30,12:36:31,00,08,1, 11.8,1,1, 28.432, 10610.081, 376.321, 52857.783 24/05/30,12:36:31,01,08,1, 11.8,1,1, 28.432, 10610.825, 377.718, 52860.156 24/05/30,12:36:31,02,08,1, 11.8,1,1, 28.432, 10611.616, 377.229, 52860.074 24/05/30,12:36:31,03,08,1, 11.8,1,1, 28.432, 10610.196, 376.209, 52857.689 24/05/30,12:36:31,04,08,1, 11.8,1,1, 28.432, 10611.454, 378.302, 52861.348 24/05/30,12:36:31,05,08,1, 11.8,1,1, 28.432, 10611.464, 376.591, 52859.072 24/05/30,12:36:31,06,08,1, 11.8,1,1, 28.432, 10610.662, 377.105, 52859.183 24/05/30,12:36:31,07,08,1, 11.8,1,1, 28.432, 10612.185, 378.143, 52861.606 24/05/30,12:36:31,08,08,1, 11.8,1,1, 28.432, 10610.902, 375.979, 52857.977 24/05/30,12:36:31,09,08,1, 11.8,1,1, 28.432, 10610.841, 377.705, 52860.165 24/05/30,12:36:31,10,08,1, 11.8,1,1, 28.432, 10611.675, 377.200, 52860.010 24/05/30,12:36:31,11,08,1, 11.8,1,1, 28.432, 10610.154, 376.143, 52857.577 24/05/30,12:36:31,12,08,1, 11.8,1,1, 28.432, 10611.452, 378.309, 52861.309 24/05/30,12:36:31,13,08,1, 11.8,1,1, 28.432, 10611.467, 376.589, 52859.100 24/05/30,12:36:31,14,08,1, 11.8,1,1, 28.432, 10610.625, 377.037, 52859.129 24/05/30,12:36:31,15,08,1, 11.8,1,1, 28.432, 10612.155, 378.105, 52861.457 24/05/30,12:36:31,16,08,1, 11.8,1,1, 28.432, 10610.884, 375.988, 52857.890 24/05/30,12:36:31,17,08,1, 11.8,1,1, 28.432, 10610.848, 377.697, 52860.117 24/05/30,12:36:31,18,08,1, 11.8,1,1, 28.432, 10611.690, 377.222, 52860.143 24/05/30,12:36:31,19,08,1, 11.8,1,1, 28.432, 10610.154, 376.201, 52857.603 24/05/30,12:36:32,00,07,1, 12.0,1,1, 28.432, 10610.148, 376.201, 52857.603 24/05/30,12:36:32,01,07,1, 12.0,1,1, 28.432, 10610.943, 377.645, 52859.849 24/05/30,12:36:32,02,07,1, 12.0,1,1, 28.432, 10611.895, 377.485, 52860.418 24/05/30,12:36:32,03,07,1, 12.0,1,1, 28.432, 10610.230, 376.021, 52857.460 24/05/30,12:36:32,04,07,1, 12.0,1,1, 28.432, 10611.260, 378.270, 52860.885 24/05/30,12:36:32,05,07,1, 12.0,1,1, 28.432, 10611.535, 376.792, 52859.178 24/05/30,12:36:32,06,07,1, 12.0,1,1, 28.432, 10610.611, 376.963, 52858.736 24/05/30,12:36:32,07,07,1, 12.0,1,1, 28.432, 10612.183, 378.309, 52861.724 24/05/30,12:36:32,08,07,1, 12.0,1,1, 28.432, 10611.212, 376.144, 52858.154 24/05/30,12:36:32,09,07,1, 12.0,1,1, 28.432, 10610.892, 377.625, 52859.955 24/05/30,12:36:32,10,07,1, 12.0,1,1, 28.432, 10611.895, 377.450, 52860.447 24/05/30,12:36:32,11,07,1, 12.0,1,1, 28.432, 10610.259, 376.076, 52857.453 24/05/30,12:36:32,12,07,1, 12.0,1,1, 28.432, 10611.229, 378.260, 52861.061 24/05/30,12:36:32,13,07,1, 12.0,1,1, 28.432, 10611.584, 376.765, 52859.299 24/05/30,12:36:32,14,07,1, 12.0,1,1, 28.432, 10610.563, 376.920, 52858.776 24/05/30,12:36:32,15,07,1, 12.0,1,1, 28.432, 10612.204, 378.296, 52861.676 24/05/30,12:36:32,16,07,1, 12.0,1,1, 28.432, 10611.209, 376.120, 52858.247 24/05/30,12:36:32,17,07,1, 12.0,1,1, 28.432, 10610.863, 377.606, 52859.923 24/05/30,12:36:32,18,07,1, 12.0,1,1, 28.432, 10611.983, 377.507, 52860.585 24/05/30,12:36:32,19,07,1, 12.0,1,1, 28.432, 10610.243, 376.018, 52857.456 24/05/30,12:36:33,00,07,1, 11.9,1,1, 28.433, 10610.240, 376.018, 52857.456 24/05/30,12:36:33,01,07,1, 11.9,1,1, 28.433, 10610.934, 377.545, 52859.816 24/05/30,12:36:33,02,07,1, 11.9,1,1, 28.433, 10612.110, 377.670, 52860.850 24/05/30,12:36:33,03,07,1, 11.9,1,1, 28.433, 10610.421, 376.048, 52857.335 24/05/30,12:36:33,04,07,1, 11.9,1,1, 28.433, 10611.140, 378.172, 52860.701 24/05/30,12:36:33,05,07,1, 11.9,1,1, 28.433, 10611.619, 376.909, 52859.430 24/05/30,12:36:33,06,07,1, 11.9,1,1, 28.433, 10610.479, 376.780, 52858.525 24/05/30,12:36:33,07,07,1, 11.9,1,1, 28.433, 10612.157, 378.442, 52861.858 24/05/30,12:36:33,08,07,1, 11.9,1,1, 28.433, 10611.389, 376.298, 52858.432 24/05/30,12:36:33,09,07,1, 11.9,1,1, 28.433, 10610.979, 377.517, 52859.722 24/05/30,12:36:33,10,07,1, 11.9,1,1, 28.433, 10612.118, 377.698, 52860.803 24/05/30,12:36:33,11,07,1, 11.9,1,1, 28.433, 10610.456, 376.037, 52857.387 24/05/30,12:36:33,12,07,1, 11.9,1,1, 28.433, 10611.199, 378.155, 52860.745 24/05/30,12:36:33,13,07,1, 11.9,1,1, 28.433, 10611.613, 376.925, 52859.514 24/05/30,12:36:33,14,07,1, 11.9,1,1, 28.433, 10610.506, 376.757, 52858.522 24/05/30,12:36:33,15,07,1, 11.9,1,1, 28.433, 10612.053, 378.438, 52861.736 24/05/30,12:36:33,16,07,1, 11.9,1,1, 28.433, 10611.438, 376.258, 52858.432 24/05/30,12:36:33,17,07,1, 11.9,1,1, 28.433, 10611.011, 377.548, 52859.744 24/05/30,12:36:33,18,07,1, 11.9,1,1, 28.433, 10612.141, 377.703, 52860.832 24/05/30,12:36:33,19,07,1, 11.9,1,1, 28.433, 10610.493, 375.998, 52857.375 24/05/30,12:36:34,00,06,1, 12.0,1,1, 28.432, 10610.490, 375.998, 52857.375 24/05/30,12:36:34,01,06,1, 12.0,1,1, 28.432, 10610.997, 377.478, 52859.650 24/05/30,12:36:34,02,06,1, 12.0,1,1, 28.432, 10612.244, 377.880, 52861.001 24/05/30,12:36:34,03,06,1, 12.0,1,1, 28.432, 10610.599, 375.999, 52857.330 24/05/30,12:36:34,04,06,1, 12.0,1,1, 28.432, 10611.171, 378.117, 52860.619 24/05/30,12:36:34,05,06,1, 12.0,1,1, 28.432, 10611.715, 377.084, 52859.670 24/05/30,12:36:34,06,06,1, 12.0,1,1, 28.432, 10610.450, 376.695, 52858.271 24/05/30,12:36:34,07,06,1, 12.0,1,1, 28.432, 10612.043, 378.532, 52861.666 24/05/30,12:36:34,08,06,1, 12.0,1,1, 28.432, 10611.586, 376.420, 52858.598 24/05/30,12:36:34,09,06,1, 12.0,1,1, 28.432, 10610.986, 377.436, 52859.628 24/05/30,12:36:34,10,06,1, 12.0,1,1, 28.432, 10612.255, 377.879, 52860.982 24/05/30,12:36:34,11,06,1, 12.0,1,1, 28.432, 10610.621, 376.016, 52857.416 24/05/30,12:36:34,12,06,1, 12.0,1,1, 28.432, 10611.162, 378.114, 52860.535 24/05/30,12:36:34,13,06,1, 12.0,1,1, 28.432, 10611.687, 377.057, 52859.514 24/05/30,12:36:34,14,06,1, 12.0,1,1, 28.432, 10610.502, 376.654, 52858.182 24/05/30,12:36:34,15,06,1, 12.0,1,1, 28.432, 10612.040, 378.541, 52861.805 24/05/30,12:36:34,16,06,1, 12.0,1,1, 28.432, 10611.573, 376.451, 52858.648 24/05/30,12:36:34,17,06,1, 12.0,1,1, 28.432, 10611.011, 377.476, 52859.685 24/05/30,12:36:34,18,06,1, 12.0,1,1, 28.432, 10612.233, 377.914, 52861.152 24/05/30,12:36:34,19,06,1, 12.0,1,1, 28.432, 10610.614, 376.022, 52857.440 24/05/30,12:36:35,00,07,1, 11.9,1,1, 28.432, 10610.607, 376.022, 52857.440 24/05/30,12:36:35,01,07,1, 11.9,1,1, 28.432, 10611.030, 377.459, 52859.550 24/05/30,12:36:35,02,07,1, 11.9,1,1, 28.432, 10612.435, 378.047, 52861.249 24/05/30,12:36:35,03,07,1, 11.9,1,1, 28.432, 10610.779, 376.115, 52857.636 24/05/30,12:36:35,04,07,1, 11.9,1,1, 28.432, 10611.148, 378.094, 52860.458 24/05/30,12:36:35,05,07,1, 11.9,1,1, 28.432, 10611.801, 377.256, 52859.658 24/05/30,12:36:35,06,07,1, 11.9,1,1, 28.432, 10610.392, 376.646, 52857.982 24/05/30,12:36:35,07,07,1, 11.9,1,1, 28.432, 10612.027, 378.553, 52861.629 24/05/30,12:36:35,08,07,1, 11.9,1,1, 28.432, 10611.630, 376.567, 52858.751 24/05/30,12:36:35,09,07,1, 11.9,1,1, 28.432, 10611.014, 377.445, 52859.424 24/05/30,12:36:35,10,07,1, 11.9,1,1, 28.432, 10612.406, 378.081, 52861.228 24/05/30,12:36:35,11,07,1, 11.9,1,1, 28.432, 10610.791, 376.068, 52857.547 24/05/30,12:36:35,12,07,1, 11.9,1,1, 28.432, 10611.179, 378.055, 52860.400 24/05/30,12:36:35,13,07,1, 11.9,1,1, 28.432, 10611.799, 377.194, 52859.800 24/05/30,12:36:35,14,07,1, 11.9,1,1, 28.432, 10610.410, 376.625, 52857.951 24/05/30,12:36:35,15,07,1, 11.9,1,1, 28.432, 10612.030, 378.539, 52861.659 24/05/30,12:36:35,16,07,1, 11.9,1,1, 28.432, 10611.659, 376.554, 52858.936 24/05/30,12:36:35,17,07,1, 11.9,1,1, 28.432, 10611.001, 377.441, 52859.403 24/05/30,12:36:35,18,07,1, 11.9,1,1, 28.432, 10612.434, 378.025, 52861.243 24/05/30,12:36:35,19,07,1, 11.9,1,1, 28.432, 10610.869, 376.066, 52857.576 24/05/30,12:36:36,00,08,1, 12.0,1,1, 28.434, 10610.865, 376.066, 52857.576 24/05/30,12:36:36,01,08,1, 12.0,1,1, 28.434, 10610.819, 377.368, 52858.985 24/05/30,12:36:36,02,08,1, 12.0,1,1, 28.434, 10612.652, 378.214, 52861.878 24/05/30,12:36:36,03,08,1, 12.0,1,1, 28.434, 10611.118, 376.058, 52857.346 24/05/30,12:36:36,04,08,1, 12.0,1,1, 28.434, 10611.014, 378.130, 52860.404 24/05/30,12:36:36,05,08,1, 12.0,1,1, 28.434, 10612.192, 377.337, 52860.272 24/05/30,12:36:36,06,08,1, 12.0,1,1, 28.434, 10610.379, 376.531, 52857.403 24/05/30,12:36:36,07,08,1, 12.0,1,1, 28.434, 10611.975, 378.651, 52861.990 24/05/30,12:36:36,08,08,1, 12.0,1,1, 28.434, 10612.048, 376.622, 52859.001 24/05/30,12:36:36,09,08,1, 12.0,1,1, 28.434, 10610.819, 377.394, 52859.000 24/05/30,12:36:36,10,08,1, 12.0,1,1, 28.434, 10612.622, 378.203, 52861.927 24/05/30,12:36:36,11,08,1, 12.0,1,1, 28.434, 10611.045, 376.100, 52857.263 24/05/30,12:36:36,12,08,1, 12.0,1,1, 28.434, 10610.952, 378.080, 52860.262 24/05/30,12:36:36,13,08,1, 12.0,1,1, 28.434, 10612.207, 377.353, 52860.181 24/05/30,12:36:36,14,08,1, 12.0,1,1, 28.434, 10610.347, 376.510, 52857.443 24/05/30,12:36:36,15,08,1, 12.0,1,1, 28.434, 10611.912, 378.634, 52861.962 24/05/30,12:36:36,16,08,1, 12.0,1,1, 28.434, 10612.041, 376.707, 52858.933 24/05/30,12:36:36,17,08,1, 12.0,1,1, 28.434, 10610.771, 377.415, 52859.005 24/05/30,12:36:36,18,08,1, 12.0,1,1, 28.434, 10612.662, 378.270, 52861.924 24/05/30,12:36:36,19,08,1, 12.0,1,1, 28.434, 10611.054, 376.090, 52857.347 24/05/30,12:36:37,00,08,1, 12.0,1,1, 28.434, 10611.049, 376.090, 52857.347 24/05/30,12:36:37,01,08,1, 12.0,1,1, 28.434, 10610.828, 377.448, 52858.989 24/05/30,12:36:37,02,08,1, 12.0,1,1, 28.434, 10612.733, 378.322, 52862.021 24/05/30,12:36:37,03,08,1, 12.0,1,1, 28.434, 10611.192, 376.112, 52857.298 24/05/30,12:36:37,04,08,1, 12.0,1,1, 28.434, 10611.047, 378.129, 52860.315 24/05/30,12:36:37,05,08,1, 12.0,1,1, 28.434, 10612.300, 377.405, 52860.318 24/05/30,12:36:37,06,08,1, 12.0,1,1, 28.434, 10610.426, 376.511, 52857.295 24/05/30,12:36:37,07,08,1, 12.0,1,1, 28.434, 10611.972, 378.689, 52861.933 24/05/30,12:36:37,08,08,1, 12.0,1,1, 28.434, 10612.124, 376.745, 52858.998 24/05/30,12:36:37,09,08,1, 12.0,1,1, 28.434, 10610.896, 377.432, 52859.014 24/05/30,12:36:37,10,08,1, 12.0,1,1, 28.434, 10612.740, 378.256, 52862.015 24/05/30,12:36:37,11,08,1, 12.0,1,1, 28.434, 10611.166, 376.133, 52857.409 24/05/30,12:36:37,12,08,1, 12.0,1,1, 28.434, 10611.004, 378.109, 52860.357 24/05/30,12:36:37,13,08,1, 12.0,1,1, 28.434, 10612.205, 377.426, 52860.248 24/05/30,12:36:37,14,08,1, 12.0,1,1, 28.434, 10610.460, 376.471, 52857.313 24/05/30,12:36:37,15,08,1, 12.0,1,1, 28.434, 10611.944, 378.690, 52861.964 24/05/30,12:36:37,16,08,1, 12.0,1,1, 28.434, 10612.164, 376.737, 52859.150 24/05/30,12:36:37,17,08,1, 12.0,1,1, 28.434, 10610.839, 377.387, 52859.028 24/05/30,12:36:37,18,08,1, 12.0,1,1, 28.434, 10612.768, 378.354, 52862.028 24/05/30,12:36:37,19,08,1, 12.0,1,1, 28.434, 10611.241, 376.139, 52857.426 24/05/30,12:36:38,00,08,1, 12.0,1,1, 28.432, 10611.241, 376.139, 52857.426 24/05/30,12:36:38,01,08,1, 12.0,1,1, 28.432, 10610.905, 377.483, 52858.943 24/05/30,12:36:38,02,08,1, 12.0,1,1, 28.432, 10612.818, 378.370, 52862.030 24/05/30,12:36:38,03,08,1, 12.0,1,1, 28.432, 10611.338, 376.182, 52857.531 24/05/30,12:36:38,04,08,1, 12.0,1,1, 28.432, 10611.113, 378.175, 52860.275 24/05/30,12:36:38,05,08,1, 12.0,1,1, 28.432, 10612.367, 377.544, 52860.342 24/05/30,12:36:38,06,08,1, 12.0,1,1, 28.432, 10610.558, 376.578, 52857.241 24/05/30,12:36:38,07,08,1, 12.0,1,1, 28.432, 10612.071, 378.766, 52861.829 24/05/30,12:36:38,08,08,1, 12.0,1,1, 28.432, 10612.150, 376.837, 52858.999 24/05/30,12:36:38,09,08,1, 12.0,1,1, 28.432, 10610.962, 377.489, 52858.969 24/05/30,12:36:38,10,08,1, 12.0,1,1, 28.432, 10612.785, 378.380, 52862.062 24/05/30,12:36:38,11,08,1, 12.0,1,1, 28.432, 10611.322, 376.224, 52857.387 24/05/30,12:36:38,12,08,1, 12.0,1,1, 28.432, 10611.114, 378.117, 52860.122 24/05/30,12:36:38,13,08,1, 12.0,1,1, 28.432, 10612.390, 377.538, 52860.392 24/05/30,12:36:38,14,08,1, 12.0,1,1, 28.432, 10610.525, 376.596, 52857.283 24/05/30,12:36:38,15,08,1, 12.0,1,1, 28.432, 10612.041, 378.767, 52861.903 24/05/30,12:36:38,16,08,1, 12.0,1,1, 28.432, 10612.201, 376.845, 52859.124 24/05/30,12:36:38,17,08,1, 12.0,1,1, 28.432, 10610.903, 377.495, 52858.985 24/05/30,12:36:38,18,08,1, 12.0,1,1, 28.432, 10612.809, 378.398, 52862.031 24/05/30,12:36:38,19,08,1, 12.0,1,1, 28.432, 10611.337, 376.238, 52857.496 24/05/30,12:36:39,00,08,1, 12.0,1,1, 28.430, 10611.333, 376.238, 52857.496 24/05/30,12:36:39,01,08,1, 12.0,1,1, 28.430, 10610.938, 377.493, 52858.857 24/05/30,12:36:39,02,08,1, 12.0,1,1, 28.430, 10612.856, 378.417, 52862.062 24/05/30,12:36:39,03,08,1, 12.0,1,1, 28.430, 10611.367, 376.282, 52857.460 24/05/30,12:36:39,04,08,1, 12.0,1,1, 28.430, 10611.157, 378.217, 52860.272 24/05/30,12:36:39,05,08,1, 12.0,1,1, 28.430, 10612.466, 377.541, 52860.393 24/05/30,12:36:39,06,08,1, 12.0,1,1, 28.430, 10610.605, 376.660, 52857.356 24/05/30,12:36:39,07,08,1, 12.0,1,1, 28.430, 10612.099, 378.784, 52861.858 24/05/30,12:36:39,08,08,1, 12.0,1,1, 28.430, 10612.290, 376.848, 52859.211 24/05/30,12:36:39,09,08,1, 12.0,1,1, 28.430, 10610.963, 377.529, 52859.059 24/05/30,12:36:39,10,08,1, 12.0,1,1, 28.430, 10612.861, 378.445, 52861.962 24/05/30,12:36:39,11,08,1, 12.0,1,1, 28.430, 10611.389, 376.298, 52857.464 24/05/30,12:36:39,12,08,1, 12.0,1,1, 28.430, 10611.189, 378.206, 52860.316 24/05/30,12:36:39,13,08,1, 12.0,1,1, 28.430, 10612.437, 377.539, 52860.325 24/05/30,12:36:39,14,08,1, 12.0,1,1, 28.430, 10610.589, 376.614, 52857.351 24/05/30,12:36:39,15,08,1, 12.0,1,1, 28.430, 10612.102, 378.785, 52861.967 24/05/30,12:36:39,16,08,1, 12.0,1,1, 28.430, 10612.260, 376.860, 52859.020 24/05/30,12:36:39,17,08,1, 12.0,1,1, 28.430, 10610.981, 377.511, 52858.963 24/05/30,12:36:39,18,08,1, 12.0,1,1, 28.430, 10612.851, 378.376, 52861.943 24/05/30,12:36:39,19,08,1, 12.0,1,1, 28.430, 10611.356, 376.266, 52857.294 24/05/30,12:36:40,00,08,1, 11.9,1,1, 28.437, 10611.349, 376.266, 52857.294 24/05/30,12:36:40,01,08,1, 11.9,1,1, 28.437, 10611.125, 377.628, 52859.158 24/05/30,12:36:40,02,08,1, 11.9,1,1, 28.437, 10612.909, 378.447, 52861.961 24/05/30,12:36:40,03,08,1, 11.9,1,1, 28.437, 10611.361, 376.260, 52857.207 24/05/30,12:36:40,04,08,1, 11.9,1,1, 28.437, 10611.297, 378.288, 52860.291 24/05/30,12:36:40,05,08,1, 11.9,1,1, 28.437, 10612.524, 377.529, 52860.243 24/05/30,12:36:40,06,08,1, 11.9,1,1, 28.437, 10610.609, 376.701, 52857.336 24/05/30,12:36:40,07,08,1, 11.9,1,1, 28.437, 10612.250, 378.868, 52861.952 24/05/30,12:36:40,08,08,1, 11.9,1,1, 28.437, 10612.308, 376.871, 52858.961 24/05/30,12:36:40,09,08,1, 11.9,1,1, 28.437, 10611.093, 377.636, 52859.055 24/05/30,12:36:40,10,08,1, 11.9,1,1, 28.437, 10612.970, 378.413, 52861.952 24/05/30,12:36:40,11,08,1, 11.9,1,1, 28.437, 10611.320, 376.343, 52857.299 24/05/30,12:36:40,12,08,1, 11.9,1,1, 28.437, 10611.266, 378.269, 52860.387 24/05/30,12:36:40,13,08,1, 11.9,1,1, 28.437, 10612.488, 377.542, 52860.242 24/05/30,12:36:40,14,08,1, 11.9,1,1, 28.437, 10610.658, 376.667, 52857.375 24/05/30,12:36:40,15,08,1, 11.9,1,1, 28.437, 10612.247, 378.889, 52862.005 24/05/30,12:36:40,16,08,1, 11.9,1,1, 28.437, 10612.322, 376.873, 52858.884 24/05/30,12:36:40,17,08,1, 11.9,1,1, 28.437, 10611.140, 377.635, 52859.036 24/05/30,12:36:40,18,08,1, 11.9,1,1, 28.437, 10612.967, 378.419, 52861.945 24/05/30,12:36:40,19,08,1, 11.9,1,1, 28.437, 10611.347, 376.308, 52857.271 24/05/30,12:36:41,00,08,1, 11.9,1,1, 28.431, 10611.341, 376.308, 52857.271 24/05/30,12:36:41,01,08,1, 11.9,1,1, 28.431, 10611.156, 377.623, 52859.168 24/05/30,12:36:41,02,08,1, 11.9,1,1, 28.431, 10612.931, 378.379, 52861.807 24/05/30,12:36:41,03,08,1, 11.9,1,1, 28.431, 10611.334, 376.348, 52857.301 24/05/30,12:36:41,04,08,1, 11.9,1,1, 28.431, 10611.373, 378.347, 52860.445 24/05/30,12:36:41,05,08,1, 11.9,1,1, 28.431, 10612.500, 377.498, 52860.127 24/05/30,12:36:41,06,08,1, 11.9,1,1, 28.431, 10610.700, 376.797, 52857.485 24/05/30,12:36:41,07,08,1, 11.9,1,1, 28.431, 10612.364, 378.863, 52862.134 24/05/30,12:36:41,08,08,1, 11.9,1,1, 28.431, 10612.359, 376.862, 52858.879 24/05/30,12:36:41,09,08,1, 11.9,1,1, 28.431, 10611.211, 377.692, 52859.270 24/05/30,12:36:41,10,08,1, 11.9,1,1, 28.431, 10613.014, 378.419, 52861.860 24/05/30,12:36:41,11,08,1, 11.9,1,1, 28.431, 10611.343, 376.297, 52857.213 24/05/30,12:36:41,12,08,1, 11.9,1,1, 28.431, 10611.327, 378.344, 52860.499 24/05/30,12:36:41,13,08,1, 11.9,1,1, 28.431, 10612.494, 377.486, 52860.107 24/05/30,12:36:41,14,08,1, 11.9,1,1, 28.431, 10610.746, 376.827, 52857.463 24/05/30,12:36:41,15,08,1, 11.9,1,1, 28.431, 10612.410, 378.941, 52862.169 24/05/30,12:36:41,16,08,1, 11.9,1,1, 28.431, 10612.351, 376.843, 52858.835 24/05/30,12:36:41,17,08,1, 11.9,1,1, 28.431, 10611.224, 377.675, 52859.188 24/05/30,12:36:41,18,08,1, 11.9,1,1, 28.431, 10612.968, 378.347, 52861.859 24/05/30,12:36:41,19,08,1, 11.9,1,1, 28.431, 10611.311, 376.296, 52857.188 24/05/30,12:36:42,00,08,1, 11.9,1,1, 28.432, 10611.308, 376.296, 52857.188 24/05/30,12:36:42,01,08,1, 11.9,1,1, 28.432, 10611.206, 377.751, 52859.222 24/05/30,12:36:42,02,08,1, 11.9,1,1, 28.432, 10613.056, 378.394, 52861.735 24/05/30,12:36:42,03,08,1, 11.9,1,1, 28.432, 10611.297, 376.341, 52857.220 24/05/30,12:36:42,04,08,1, 11.9,1,1, 28.432, 10611.426, 378.423, 52860.574 24/05/30,12:36:42,05,08,1, 11.9,1,1, 28.432, 10612.544, 377.561, 52860.163 24/05/30,12:36:42,06,08,1, 11.9,1,1, 28.432, 10610.741, 376.902, 52857.631 24/05/30,12:36:42,07,08,1, 11.9,1,1, 28.432, 10612.501, 378.938, 52862.152 24/05/30,12:36:42,08,08,1, 11.9,1,1, 28.432, 10612.362, 376.830, 52858.868 24/05/30,12:36:42,09,08,1, 11.9,1,1, 28.432, 10611.235, 377.756, 52859.246 24/05/30,12:36:42,10,08,1, 11.9,1,1, 28.432, 10613.019, 378.402, 52861.807 24/05/30,12:36:42,11,08,1, 11.9,1,1, 28.432, 10611.301, 376.368, 52857.187 24/05/30,12:36:42,12,08,1, 11.9,1,1, 28.432, 10611.479, 378.441, 52860.535 24/05/30,12:36:42,13,08,1, 11.9,1,1, 28.432, 10612.536, 377.560, 52860.074 24/05/30,12:36:42,14,08,1, 11.9,1,1, 28.432, 10610.812, 376.919, 52857.695 24/05/30,12:36:42,15,08,1, 11.9,1,1, 28.432, 10612.476, 378.942, 52862.128 24/05/30,12:36:42,16,08,1, 11.9,1,1, 28.432, 10612.328, 376.868, 52858.765 24/05/30,12:36:42,17,08,1, 11.9,1,1, 28.432, 10611.276, 377.768, 52859.273 24/05/30,12:36:42,18,08,1, 11.9,1,1, 28.432, 10613.026, 378.428, 52861.648 24/05/30,12:36:42,19,08,1, 11.9,1,1, 28.432, 10611.349, 376.301, 52857.161 24/05/30,12:36:43,00,09,1, 11.9,1,1, 28.430, 10611.341, 376.301, 52857.161 24/05/30,12:36:43,01,09,1, 11.9,1,1, 28.430, 10611.325, 377.856, 52859.274 24/05/30,12:36:43,02,09,1, 11.9,1,1, 28.430, 10612.979, 378.367, 52861.682 24/05/30,12:36:43,03,09,1, 11.9,1,1, 28.430, 10611.304, 376.392, 52857.231 24/05/30,12:36:43,04,09,1, 11.9,1,1, 28.430, 10611.529, 378.452, 52860.611 24/05/30,12:36:43,05,09,1, 11.9,1,1, 28.430, 10612.560, 377.558, 52860.131 24/05/30,12:36:43,06,09,1, 11.9,1,1, 28.430, 10610.850, 376.944, 52857.636 24/05/30,12:36:43,07,09,1, 11.9,1,1, 28.430, 10612.639, 378.964, 52862.158 24/05/30,12:36:43,08,09,1, 11.9,1,1, 28.430, 10612.347, 376.842, 52858.802 24/05/30,12:36:43,09,09,1, 11.9,1,1, 28.430, 10611.258, 377.806, 52859.265 24/05/30,12:36:43,10,09,1, 11.9,1,1, 28.430, 10613.078, 378.347, 52861.694 24/05/30,12:36:43,11,09,1, 11.9,1,1, 28.430, 10611.292, 376.378, 52857.234 24/05/30,12:36:43,12,09,1, 11.9,1,1, 28.430, 10611.474, 378.534, 52860.565 24/05/30,12:36:43,13,09,1, 11.9,1,1, 28.430, 10612.578, 377.486, 52860.068 24/05/30,12:36:43,14,09,1, 11.9,1,1, 28.430, 10610.827, 376.981, 52857.722 24/05/30,12:36:43,15,09,1, 11.9,1,1, 28.430, 10612.588, 378.933, 52862.125 24/05/30,12:36:43,16,09,1, 11.9,1,1, 28.430, 10612.381, 376.793, 52858.729 24/05/30,12:36:43,17,09,1, 11.9,1,1, 28.430, 10611.298, 377.876, 52859.358 24/05/30,12:36:43,18,09,1, 11.9,1,1, 28.430, 10613.058, 378.346, 52861.648 24/05/30,12:36:43,19,09,1, 11.9,1,1, 28.430, 10611.286, 376.391, 52857.241 24/05/30,12:36:44,00,09,1, 12.0,1,1, 28.435, 10611.283, 376.391, 52857.241 24/05/30,12:36:44,01,09,1, 12.0,1,1, 28.435, 10611.341, 377.924, 52859.404 24/05/30,12:36:44,02,09,1, 12.0,1,1, 28.435, 10613.000, 378.356, 52861.592 24/05/30,12:36:44,03,09,1, 12.0,1,1, 28.435, 10611.258, 376.416, 52857.104 24/05/30,12:36:44,04,09,1, 12.0,1,1, 28.435, 10611.619, 378.604, 52860.797 24/05/30,12:36:44,05,09,1, 12.0,1,1, 28.435, 10612.604, 377.518, 52860.017 24/05/30,12:36:44,06,09,1, 12.0,1,1, 28.435, 10610.901, 377.090, 52857.764 24/05/30,12:36:44,07,09,1, 12.0,1,1, 28.435, 10612.725, 378.981, 52862.239 24/05/30,12:36:44,08,09,1, 12.0,1,1, 28.435, 10612.340, 376.775, 52858.613 24/05/30,12:36:44,09,09,1, 12.0,1,1, 28.435, 10611.365, 377.925, 52859.382 24/05/30,12:36:44,10,09,1, 12.0,1,1, 28.435, 10613.069, 378.279, 52861.583 24/05/30,12:36:44,11,09,1, 12.0,1,1, 28.435, 10611.239, 376.409, 52857.155 24/05/30,12:36:44,12,09,1, 12.0,1,1, 28.435, 10611.633, 378.590, 52860.706 24/05/30,12:36:44,13,09,1, 12.0,1,1, 28.435, 10612.577, 377.491, 52859.927 24/05/30,12:36:44,14,09,1, 12.0,1,1, 28.435, 10610.911, 377.075, 52857.794 24/05/30,12:36:44,15,09,1, 12.0,1,1, 28.435, 10612.708, 379.016, 52862.194 24/05/30,12:36:44,16,09,1, 12.0,1,1, 28.435, 10612.360, 376.835, 52858.604 24/05/30,12:36:44,17,09,1, 12.0,1,1, 28.435, 10611.317, 377.921, 52859.388 24/05/30,12:36:44,18,09,1, 12.0,1,1, 28.435, 10612.963, 378.342, 52861.482 24/05/30,12:36:44,19,09,1, 12.0,1,1, 28.435, 10611.224, 376.413, 52857.099 24/05/30,12:36:45,00,08,1, 12.0,1,1, 28.435, 10611.224, 376.413, 52857.099 24/05/30,12:36:45,01,08,1, 12.0,1,1, 28.435, 10611.382, 378.021, 52859.539 24/05/30,12:36:45,02,08,1, 12.0,1,1, 28.435, 10613.039, 378.350, 52861.465 24/05/30,12:36:45,03,08,1, 12.0,1,1, 28.435, 10611.172, 376.508, 52857.006 24/05/30,12:36:45,04,08,1, 12.0,1,1, 28.435, 10611.671, 378.665, 52860.845 24/05/30,12:36:45,05,08,1, 12.0,1,1, 28.435, 10612.619, 377.485, 52859.858 24/05/30,12:36:45,06,08,1, 12.0,1,1, 28.435, 10610.988, 377.200, 52857.952 24/05/30,12:36:45,07,08,1, 12.0,1,1, 28.435, 10612.847, 379.015, 52862.337 24/05/30,12:36:45,08,08,1, 12.0,1,1, 28.435, 10612.357, 376.844, 52858.595 24/05/30,12:36:45,09,08,1, 12.0,1,1, 28.435, 10611.386, 378.062, 52859.576 24/05/30,12:36:45,10,08,1, 12.0,1,1, 28.435, 10613.033, 378.319, 52861.456 24/05/30,12:36:45,11,08,1, 12.0,1,1, 28.435, 10611.159, 376.516, 52857.127 24/05/30,12:36:45,12,08,1, 12.0,1,1, 28.435, 10611.698, 378.769, 52860.913 24/05/30,12:36:45,13,08,1, 12.0,1,1, 28.435, 10612.642, 377.494, 52859.815 24/05/30,12:36:45,14,08,1, 12.0,1,1, 28.435, 10611.007, 377.252, 52857.946 24/05/30,12:36:45,15,08,1, 12.0,1,1, 28.435, 10612.856, 379.042, 52862.377 24/05/30,12:36:45,16,08,1, 12.0,1,1, 28.435, 10612.385, 376.803, 52858.512 24/05/30,12:36:45,17,08,1, 12.0,1,1, 28.435, 10611.414, 378.031, 52859.602 24/05/30,12:36:45,18,08,1, 12.0,1,1, 28.435, 10613.023, 378.281, 52861.503 24/05/30,12:36:45,19,08,1, 12.0,1,1, 28.435, 10611.140, 376.561, 52857.110 24/05/30,12:36:46,00,08,1, 11.9,1,1, 28.432, 10611.132, 376.561, 52857.110 24/05/30,12:36:46,01,08,1, 11.9,1,1, 28.432, 10611.473, 378.124, 52859.560 24/05/30,12:36:46,02,08,1, 11.9,1,1, 28.432, 10613.061, 378.267, 52861.248 24/05/30,12:36:46,03,08,1, 11.9,1,1, 28.432, 10611.149, 376.555, 52857.097 24/05/30,12:36:46,04,08,1, 11.9,1,1, 28.432, 10611.791, 378.835, 52861.039 24/05/30,12:36:46,05,08,1, 11.9,1,1, 28.432, 10612.660, 377.563, 52859.701 24/05/30,12:36:46,06,08,1, 11.9,1,1, 28.432, 10611.089, 377.349, 52858.095 24/05/30,12:36:46,07,08,1, 11.9,1,1, 28.432, 10612.991, 379.115, 52862.334 24/05/30,12:36:46,08,08,1, 11.9,1,1, 28.432, 10612.339, 376.852, 52858.415 24/05/30,12:36:46,09,08,1, 11.9,1,1, 28.432, 10611.438, 378.181, 52859.704 24/05/30,12:36:46,10,08,1, 11.9,1,1, 28.432, 10613.066, 378.286, 52861.225 24/05/30,12:36:46,11,08,1, 11.9,1,1, 28.432, 10611.193, 376.538, 52856.968 24/05/30,12:36:46,12,08,1, 11.9,1,1, 28.432, 10611.770, 378.898, 52861.064 24/05/30,12:36:46,13,08,1, 11.9,1,1, 28.432, 10612.682, 377.535, 52859.717 24/05/30,12:36:46,14,08,1, 11.9,1,1, 28.432, 10611.074, 377.334, 52858.169 24/05/30,12:36:46,15,08,1, 11.9,1,1, 28.432, 10612.964, 379.121, 52862.391 24/05/30,12:36:46,16,08,1, 11.9,1,1, 28.432, 10612.349, 376.842, 52858.301 24/05/30,12:36:46,17,08,1, 11.9,1,1, 28.432, 10611.454, 378.122, 52859.612 24/05/30,12:36:46,18,08,1, 11.9,1,1, 28.432, 10613.015, 378.329, 52861.136 24/05/30,12:36:46,19,08,1, 11.9,1,1, 28.432, 10611.166, 376.605, 52856.958 24/05/30,12:36:47,00,08,1, 11.9,1,1, 28.433, 10611.166, 376.605, 52856.958 24/05/30,12:36:47,01,08,1, 11.9,1,1, 28.433, 10611.817, 378.194, 52859.931 24/05/30,12:36:47,02,08,1, 11.9,1,1, 28.433, 10612.832, 378.328, 52860.721 24/05/30,12:36:47,03,08,1, 11.9,1,1, 28.433, 10611.176, 376.742, 52857.601 24/05/30,12:36:47,04,08,1, 11.9,1,1, 28.433, 10612.046, 378.887, 52860.931 24/05/30,12:36:47,05,08,1, 11.9,1,1, 28.433, 10612.430, 377.501, 52859.457 24/05/30,12:36:47,06,08,1, 11.9,1,1, 28.433, 10611.346, 377.514, 52858.639 24/05/30,12:36:47,07,08,1, 11.9,1,1, 28.433, 10613.035, 379.026, 52861.882 24/05/30,12:36:47,08,08,1, 11.9,1,1, 28.433, 10612.132, 376.871, 52858.478 24/05/30,12:36:47,09,08,1, 11.9,1,1, 28.433, 10611.730, 378.204, 52859.863 24/05/30,12:36:47,10,08,1, 11.9,1,1, 28.433, 10612.866, 378.222, 52860.707 24/05/30,12:36:47,11,08,1, 11.9,1,1, 28.433, 10611.155, 376.696, 52857.580 24/05/30,12:36:47,12,08,1, 11.9,1,1, 28.433, 10612.055, 378.874, 52860.913 24/05/30,12:36:47,13,08,1, 11.9,1,1, 28.433, 10612.404, 377.518, 52859.462 24/05/30,12:36:47,14,08,1, 11.9,1,1, 28.433, 10611.365, 377.463, 52858.711 24/05/30,12:36:47,15,08,1, 11.9,1,1, 28.433, 10613.019, 379.040, 52861.870 24/05/30,12:36:47,16,08,1, 11.9,1,1, 28.433, 10612.143, 376.859, 52858.451 24/05/30,12:36:47,17,08,1, 11.9,1,1, 28.433, 10611.751, 378.201, 52859.917 24/05/30,12:36:47,18,08,1, 11.9,1,1, 28.433, 10612.888, 378.225, 52860.712 24/05/30,12:36:47,19,08,1, 11.9,1,1, 28.433, 10611.250, 376.733, 52857.595 24/05/30,12:36:48,00,08,1, 11.9,1,1, 28.433, 10611.249, 376.733, 52857.595 24/05/30,12:36:48,01,08,1, 11.9,1,1, 28.433, 10611.851, 378.273, 52860.041 24/05/30,12:36:48,02,08,1, 11.9,1,1, 28.433, 10612.853, 378.220, 52860.636 24/05/30,12:36:48,03,08,1, 11.9,1,1, 28.433, 10611.213, 376.756, 52857.517 24/05/30,12:36:48,04,08,1, 11.9,1,1, 28.433, 10612.141, 378.932, 52861.163 24/05/30,12:36:48,05,08,1, 11.9,1,1, 28.433, 10612.471, 377.480, 52859.513 24/05/30,12:36:48,06,08,1, 11.9,1,1, 28.433, 10611.464, 377.619, 52858.799 24/05/30,12:36:48,07,08,1, 11.9,1,1, 28.433, 10613.071, 379.042, 52861.888 24/05/30,12:36:48,08,08,1, 11.9,1,1, 28.433, 10612.122, 376.817, 52858.262 24/05/30,12:36:48,09,08,1, 11.9,1,1, 28.433, 10611.863, 378.302, 52860.035 24/05/30,12:36:48,10,08,1, 11.9,1,1, 28.433, 10612.837, 378.166, 52860.555 24/05/30,12:36:48,11,08,1, 11.9,1,1, 28.433, 10611.191, 376.707, 52857.543 24/05/30,12:36:48,12,08,1, 11.9,1,1, 28.433, 10612.153, 378.949, 52861.063 24/05/30,12:36:48,13,08,1, 11.9,1,1, 28.433, 10612.429, 377.471, 52859.407 24/05/30,12:36:48,14,08,1, 11.9,1,1, 28.433, 10611.426, 377.599, 52858.796 24/05/30,12:36:48,15,08,1, 11.9,1,1, 28.433, 10613.132, 379.031, 52861.922 24/05/30,12:36:48,16,08,1, 11.9,1,1, 28.433, 10612.132, 376.880, 52858.412 24/05/30,12:36:48,17,08,1, 11.9,1,1, 28.433, 10611.817, 378.309, 52860.075 24/05/30,12:36:48,18,08,1, 11.9,1,1, 28.433, 10612.854, 378.255, 52860.695 24/05/30,12:36:48,19,08,1, 11.9,1,1, 28.433, 10611.167, 376.770, 52857.629 24/05/30,12:36:49,00,08,1, 11.9,1,1, 28.435, 10611.166, 376.770, 52857.629 24/05/30,12:36:49,01,08,1, 11.9,1,1, 28.435, 10611.855, 378.353, 52860.128 24/05/30,12:36:49,02,08,1, 11.9,1,1, 28.435, 10612.872, 378.155, 52860.513 24/05/30,12:36:49,03,08,1, 11.9,1,1, 28.435, 10611.234, 376.806, 52857.578 24/05/30,12:36:49,04,08,1, 11.9,1,1, 28.435, 10612.211, 378.988, 52861.072 24/05/30,12:36:49,05,08,1, 11.9,1,1, 28.435, 10612.529, 377.535, 52859.435 24/05/30,12:36:49,06,08,1, 11.9,1,1, 28.435, 10611.534, 377.691, 52859.034 24/05/30,12:36:49,07,08,1, 11.9,1,1, 28.435, 10613.157, 379.063, 52861.937 24/05/30,12:36:49,08,08,1, 11.9,1,1, 28.435, 10612.127, 376.844, 52858.215 24/05/30,12:36:49,09,08,1, 11.9,1,1, 28.435, 10611.907, 378.331, 52860.035 24/05/30,12:36:49,10,08,1, 11.9,1,1, 28.435, 10612.841, 378.207, 52860.601 24/05/30,12:36:49,11,08,1, 11.9,1,1, 28.435, 10611.206, 376.799, 52857.613 24/05/30,12:36:49,12,08,1, 11.9,1,1, 28.435, 10612.237, 378.955, 52861.206 24/05/30,12:36:49,13,08,1, 11.9,1,1, 28.435, 10612.473, 377.504, 52859.342 24/05/30,12:36:49,14,08,1, 11.9,1,1, 28.435, 10611.533, 377.665, 52858.912 24/05/30,12:36:49,15,08,1, 11.9,1,1, 28.435, 10613.193, 379.054, 52861.918 24/05/30,12:36:49,16,08,1, 11.9,1,1, 28.435, 10612.091, 376.867, 52858.209 24/05/30,12:36:49,17,08,1, 11.9,1,1, 28.435, 10611.912, 378.383, 52860.093 24/05/30,12:36:49,18,08,1, 11.9,1,1, 28.435, 10612.821, 378.166, 52860.550 24/05/30,12:36:49,19,08,1, 11.9,1,1, 28.435, 10611.195, 376.830, 52857.495 24/05/30,12:36:50,00,08,1, 11.9,1,1, 28.436, 10611.191, 376.830, 52857.495 24/05/30,12:36:50,01,08,1, 11.9,1,1, 28.436, 10611.951, 378.408, 52860.017 24/05/30,12:36:50,02,08,1, 11.9,1,1, 28.436, 10612.894, 378.135, 52860.540 24/05/30,12:36:50,03,08,1, 11.9,1,1, 28.436, 10611.225, 376.903, 52857.619 24/05/30,12:36:50,04,08,1, 11.9,1,1, 28.436, 10612.389, 379.078, 52861.247 24/05/30,12:36:50,05,08,1, 11.9,1,1, 28.436, 10612.482, 377.473, 52859.279 24/05/30,12:36:50,06,08,1, 11.9,1,1, 28.436, 10611.591, 377.756, 52858.937 24/05/30,12:36:50,07,08,1, 11.9,1,1, 28.436, 10613.239, 379.030, 52861.849 24/05/30,12:36:50,08,08,1, 11.9,1,1, 28.436, 10612.118, 376.905, 52858.224 24/05/30,12:36:50,09,08,1, 11.9,1,1, 28.436, 10611.896, 378.392, 52859.868 24/05/30,12:36:50,10,08,1, 11.9,1,1, 28.436, 10612.902, 378.161, 52860.427 24/05/30,12:36:50,11,08,1, 11.9,1,1, 28.436, 10611.195, 376.855, 52857.555 24/05/30,12:36:50,12,08,1, 11.9,1,1, 28.436, 10612.368, 379.012, 52861.209 24/05/30,12:36:50,13,08,1, 11.9,1,1, 28.436, 10612.541, 377.514, 52859.349 24/05/30,12:36:50,14,08,1, 11.9,1,1, 28.436, 10611.606, 377.706, 52858.971 24/05/30,12:36:50,15,08,1, 11.9,1,1, 28.436, 10613.175, 378.967, 52861.604 24/05/30,12:36:50,16,08,1, 11.9,1,1, 28.436, 10612.162, 376.848, 52858.212 24/05/30,12:36:50,17,08,1, 11.9,1,1, 28.436, 10611.885, 378.402, 52860.081 24/05/30,12:36:50,18,08,1, 11.9,1,1, 28.436, 10612.920, 378.186, 52860.350 24/05/30,12:36:50,19,08,1, 11.9,1,1, 28.436, 10611.272, 376.861, 52857.698 24/05/30,12:36:51,00,08,1, 12.0,1,1, 28.435, 10611.266, 376.861, 52857.698 24/05/30,12:36:51,01,08,1, 12.0,1,1, 28.435, 10611.956, 378.460, 52860.113 24/05/30,12:36:51,02,08,1, 12.0,1,1, 28.435, 10612.896, 378.175, 52860.335 24/05/30,12:36:51,03,08,1, 12.0,1,1, 28.435, 10611.270, 376.933, 52857.617 24/05/30,12:36:51,04,08,1, 12.0,1,1, 28.435, 10612.398, 379.029, 52861.187 24/05/30,12:36:51,05,08,1, 12.0,1,1, 28.435, 10612.597, 377.535, 52859.234 24/05/30,12:36:51,06,08,1, 12.0,1,1, 28.435, 10611.606, 377.811, 52859.067 24/05/30,12:36:51,07,08,1, 12.0,1,1, 28.435, 10613.328, 379.074, 52861.760 24/05/30,12:36:51,08,08,1, 12.0,1,1, 28.435, 10612.161, 376.876, 52858.143 24/05/30,12:36:51,09,08,1, 12.0,1,1, 28.435, 10611.959, 378.498, 52860.125 24/05/30,12:36:51,10,08,1, 12.0,1,1, 28.435, 10612.901, 378.179, 52860.377 24/05/30,12:36:51,11,08,1, 12.0,1,1, 28.435, 10611.219, 376.848, 52857.586 24/05/30,12:36:51,12,08,1, 12.0,1,1, 28.435, 10612.387, 379.045, 52861.163 24/05/30,12:36:51,13,08,1, 12.0,1,1, 28.435, 10612.618, 377.470, 52859.307 24/05/30,12:36:51,14,08,1, 12.0,1,1, 28.435, 10611.610, 377.761, 52859.095 24/05/30,12:36:51,15,08,1, 12.0,1,1, 28.435, 10613.270, 379.038, 52861.800 24/05/30,12:36:51,16,08,1, 12.0,1,1, 28.435, 10612.141, 376.855, 52858.150 24/05/30,12:36:51,17,08,1, 12.0,1,1, 28.435, 10611.968, 378.436, 52860.221 24/05/30,12:36:51,18,08,1, 12.0,1,1, 28.435, 10612.911, 378.153, 52860.349 24/05/30,12:36:51,19,08,1, 12.0,1,1, 28.435, 10611.222, 376.857, 52857.577 24/05/30,12:36:52,00,08,1, 12.0,1,1, 28.432, 10611.216, 376.857, 52857.577 24/05/30,12:36:52,01,08,1, 12.0,1,1, 28.432, 10611.907, 378.451, 52860.086 24/05/30,12:36:52,02,08,1, 12.0,1,1, 28.432, 10612.938, 378.190, 52860.404 24/05/30,12:36:52,03,08,1, 12.0,1,1, 28.432, 10611.359, 376.913, 52857.742 24/05/30,12:36:52,04,08,1, 12.0,1,1, 28.432, 10612.373, 379.085, 52861.241 24/05/30,12:36:52,05,08,1, 12.0,1,1, 28.432, 10612.568, 377.523, 52859.213 24/05/30,12:36:52,06,08,1, 12.0,1,1, 28.432, 10611.710, 377.797, 52859.006 24/05/30,12:36:52,07,08,1, 12.0,1,1, 28.432, 10613.293, 379.011, 52861.692 24/05/30,12:36:52,08,08,1, 12.0,1,1, 28.432, 10612.202, 376.923, 52858.169 24/05/30,12:36:52,09,08,1, 12.0,1,1, 28.432, 10611.945, 378.473, 52860.133 24/05/30,12:36:52,10,08,1, 12.0,1,1, 28.432, 10612.901, 378.189, 52860.385 24/05/30,12:36:52,11,08,1, 12.0,1,1, 28.432, 10611.293, 376.964, 52857.673 24/05/30,12:36:52,12,08,1, 12.0,1,1, 28.432, 10612.442, 379.116, 52861.302 24/05/30,12:36:52,13,08,1, 12.0,1,1, 28.432, 10612.557, 377.509, 52859.155 24/05/30,12:36:52,14,08,1, 12.0,1,1, 28.432, 10611.706, 377.852, 52858.996 24/05/30,12:36:52,15,08,1, 12.0,1,1, 28.432, 10613.285, 379.099, 52861.775 24/05/30,12:36:52,16,08,1, 12.0,1,1, 28.432, 10612.166, 376.872, 52858.073 24/05/30,12:36:52,17,08,1, 12.0,1,1, 28.432, 10611.981, 378.500, 52860.056 24/05/30,12:36:52,18,08,1, 12.0,1,1, 28.432, 10612.886, 378.161, 52860.325 24/05/30,12:36:52,19,08,1, 12.0,1,1, 28.432, 10611.264, 376.946, 52857.691 24/05/30,12:36:53,00,08,1, 11.9,1,1, 28.437, 10611.258, 376.946, 52857.691 24/05/30,12:36:53,01,08,1, 11.9,1,1, 28.437, 10611.976, 378.411, 52860.043 24/05/30,12:36:53,02,08,1, 11.9,1,1, 28.437, 10612.899, 378.147, 52860.422 24/05/30,12:36:53,03,08,1, 11.9,1,1, 28.437, 10611.303, 376.912, 52857.586 24/05/30,12:36:53,04,08,1, 11.9,1,1, 28.437, 10612.433, 379.093, 52861.209 24/05/30,12:36:53,05,08,1, 11.9,1,1, 28.437, 10612.624, 377.493, 52859.391 24/05/30,12:36:53,06,08,1, 11.9,1,1, 28.437, 10611.658, 377.787, 52858.963 24/05/30,12:36:53,07,08,1, 11.9,1,1, 28.437, 10613.331, 379.028, 52861.848 24/05/30,12:36:53,08,08,1, 11.9,1,1, 28.437, 10612.157, 376.867, 52858.259 24/05/30,12:36:53,09,08,1, 11.9,1,1, 28.437, 10611.968, 378.454, 52859.998 24/05/30,12:36:53,10,08,1, 11.9,1,1, 28.437, 10612.923, 378.211, 52860.389 24/05/30,12:36:53,11,08,1, 11.9,1,1, 28.437, 10611.298, 376.948, 52857.673 24/05/30,12:36:53,12,08,1, 11.9,1,1, 28.437, 10612.412, 379.045, 52861.176 24/05/30,12:36:53,13,08,1, 11.9,1,1, 28.437, 10612.660, 377.557, 52859.402 24/05/30,12:36:53,14,08,1, 11.9,1,1, 28.437, 10611.648, 377.817, 52859.050 24/05/30,12:36:53,15,08,1, 11.9,1,1, 28.437, 10613.311, 379.088, 52861.789 24/05/30,12:36:53,16,08,1, 11.9,1,1, 28.437, 10612.196, 376.937, 52858.186 24/05/30,12:36:53,17,08,1, 11.9,1,1, 28.437, 10611.932, 378.486, 52860.083 24/05/30,12:36:53,18,08,1, 11.9,1,1, 28.437, 10612.939, 378.188, 52860.324 24/05/30,12:36:53,19,08,1, 11.9,1,1, 28.437, 10611.290, 376.975, 52857.623 24/05/30,12:36:54,00,09,1, 11.9,1,1, 28.436, 10611.283, 376.975, 52857.623 24/05/30,12:36:54,01,09,1, 11.9,1,1, 28.436, 10612.049, 378.506, 52860.122 24/05/30,12:36:54,02,09,1, 11.9,1,1, 28.436, 10612.890, 378.194, 52860.488 24/05/30,12:36:54,03,09,1, 11.9,1,1, 28.436, 10611.306, 376.918, 52857.567 24/05/30,12:36:54,04,09,1, 11.9,1,1, 28.436, 10612.385, 379.107, 52861.180 24/05/30,12:36:54,05,09,1, 11.9,1,1, 28.436, 10612.643, 377.619, 52859.486 24/05/30,12:36:54,06,09,1, 11.9,1,1, 28.436, 10611.655, 377.815, 52859.017 24/05/30,12:36:54,07,09,1, 11.9,1,1, 28.436, 10613.322, 379.093, 52861.839 24/05/30,12:36:54,08,09,1, 11.9,1,1, 28.436, 10612.200, 376.932, 52858.279 24/05/30,12:36:54,09,09,1, 11.9,1,1, 28.436, 10612.008, 378.485, 52860.085 24/05/30,12:36:54,10,09,1, 11.9,1,1, 28.436, 10612.951, 378.207, 52860.466 24/05/30,12:36:54,11,09,1, 11.9,1,1, 28.436, 10611.326, 376.966, 52857.660 24/05/30,12:36:54,12,09,1, 11.9,1,1, 28.436, 10612.390, 379.088, 52861.261 24/05/30,12:36:54,13,09,1, 11.9,1,1, 28.436, 10612.573, 377.505, 52859.303 24/05/30,12:36:54,14,09,1, 11.9,1,1, 28.436, 10611.703, 377.780, 52858.988 24/05/30,12:36:54,15,09,1, 11.9,1,1, 28.436, 10613.299, 379.075, 52861.732 24/05/30,12:36:54,16,09,1, 11.9,1,1, 28.436, 10612.164, 376.874, 52858.124 24/05/30,12:36:54,17,09,1, 11.9,1,1, 28.436, 10611.980, 378.486, 52860.055 24/05/30,12:36:54,18,09,1, 11.9,1,1, 28.436, 10612.948, 378.210, 52860.395 24/05/30,12:36:54,19,09,1, 11.9,1,1, 28.436, 10611.281, 376.960, 52857.608 24/05/30,12:36:55,00,09,1, 11.9,1,1, 28.439, 10611.274, 376.960, 52857.608 24/05/30,12:36:55,01,09,1, 11.9,1,1, 28.439, 10612.053, 378.532, 52860.023 24/05/30,12:36:55,02,09,1, 11.9,1,1, 28.439, 10612.980, 378.247, 52860.471 24/05/30,12:36:55,03,09,1, 11.9,1,1, 28.439, 10611.357, 376.951, 52857.612 24/05/30,12:36:55,04,09,1, 11.9,1,1, 28.439, 10612.466, 379.143, 52861.328 24/05/30,12:36:55,05,09,1, 11.9,1,1, 28.439, 10612.634, 377.537, 52859.379 24/05/30,12:36:55,06,09,1, 11.9,1,1, 28.439, 10611.712, 377.863, 52858.954 24/05/30,12:36:55,07,09,1, 11.9,1,1, 28.439, 10613.321, 379.156, 52861.904 24/05/30,12:36:55,08,09,1, 11.9,1,1, 28.439, 10612.249, 376.919, 52858.276 24/05/30,12:36:55,09,09,1, 11.9,1,1, 28.439, 10612.025, 378.502, 52860.145 24/05/30,12:36:55,10,09,1, 11.9,1,1, 28.439, 10612.933, 378.189, 52860.427 24/05/30,12:36:55,11,09,1, 11.9,1,1, 28.439, 10611.322, 376.931, 52857.577 24/05/30,12:36:55,12,09,1, 11.9,1,1, 28.439, 10612.465, 379.108, 52861.182 24/05/30,12:36:55,13,09,1, 11.9,1,1, 28.439, 10612.585, 377.531, 52859.268 24/05/30,12:36:55,14,09,1, 11.9,1,1, 28.439, 10611.693, 377.787, 52858.932 24/05/30,12:36:55,15,09,1, 11.9,1,1, 28.439, 10613.385, 379.078, 52861.909 24/05/30,12:36:55,16,09,1, 11.9,1,1, 28.439, 10612.216, 376.936, 52858.313 24/05/30,12:36:55,17,09,1, 11.9,1,1, 28.439, 10612.064, 378.516, 52860.055 24/05/30,12:36:55,18,09,1, 11.9,1,1, 28.439, 10613.000, 378.274, 52860.458 24/05/30,12:36:55,19,09,1, 11.9,1,1, 28.439, 10611.304, 376.939, 52857.522 24/05/30,12:36:56,00,09,1, 11.9,1,1, 28.437, 10611.299, 376.939, 52857.522 24/05/30,12:36:56,01,09,1, 11.9,1,1, 28.437, 10612.059, 378.580, 52860.116 24/05/30,12:36:56,02,09,1, 11.9,1,1, 28.437, 10612.972, 378.229, 52860.498 24/05/30,12:36:56,03,09,1, 11.9,1,1, 28.437, 10611.426, 376.993, 52857.514 24/05/30,12:36:56,04,09,1, 11.9,1,1, 28.437, 10612.441, 379.131, 52861.239 24/05/30,12:36:56,05,09,1, 11.9,1,1, 28.437, 10612.619, 377.549, 52859.324 24/05/30,12:36:56,06,09,1, 11.9,1,1, 28.437, 10611.777, 377.824, 52859.014 24/05/30,12:36:56,07,09,1, 11.9,1,1, 28.437, 10613.359, 379.130, 52861.855 24/05/30,12:36:56,08,09,1, 11.9,1,1, 28.437, 10612.284, 376.949, 52858.195 24/05/30,12:36:56,09,09,1, 11.9,1,1, 28.437, 10612.100, 378.470, 52860.131 24/05/30,12:36:56,10,09,1, 11.9,1,1, 28.437, 10612.975, 378.233, 52860.391 24/05/30,12:36:56,11,09,1, 11.9,1,1, 28.437, 10611.378, 376.947, 52857.580 24/05/30,12:36:56,12,09,1, 11.9,1,1, 28.437, 10612.460, 379.182, 52861.195 24/05/30,12:36:56,13,09,1, 11.9,1,1, 28.437, 10612.665, 377.583, 52859.336 24/05/30,12:36:56,14,09,1, 11.9,1,1, 28.437, 10611.738, 377.820, 52858.929 24/05/30,12:36:56,15,09,1, 11.9,1,1, 28.437, 10613.384, 379.182, 52861.946 24/05/30,12:36:56,16,09,1, 11.9,1,1, 28.437, 10612.296, 376.927, 52858.218 24/05/30,12:36:56,17,09,1, 11.9,1,1, 28.437, 10612.075, 378.497, 52860.087 24/05/30,12:36:56,18,09,1, 11.9,1,1, 28.437, 10613.055, 378.183, 52860.468 24/05/30,12:36:56,19,09,1, 11.9,1,1, 28.437, 10611.338, 376.951, 52857.500 24/05/30,12:36:57,00,10,1, 12.0,1,1, 28.439, 10611.333, 376.951, 52857.500 24/05/30,12:36:57,01,10,1, 12.0,1,1, 28.439, 10612.128, 378.515, 52860.180 24/05/30,12:36:57,02,10,1, 12.0,1,1, 28.439, 10613.024, 378.253, 52860.412 24/05/30,12:36:57,03,10,1, 12.0,1,1, 28.439, 10611.404, 376.939, 52857.540 24/05/30,12:36:57,04,10,1, 12.0,1,1, 28.439, 10612.512, 379.145, 52861.254 24/05/30,12:36:57,05,10,1, 12.0,1,1, 28.439, 10612.708, 377.588, 52859.353 24/05/30,12:36:57,06,10,1, 12.0,1,1, 28.439, 10611.758, 377.855, 52859.045 24/05/30,12:36:57,07,10,1, 12.0,1,1, 28.439, 10613.486, 379.179, 52862.239 24/05/30,12:36:57,08,10,1, 12.0,1,1, 28.439, 10612.251, 376.922, 52857.905 24/05/30,12:36:57,09,10,1, 12.0,1,1, 28.439, 10612.054, 378.679, 52860.873 24/05/30,12:36:57,10,10,1, 12.0,1,1, 28.439, 10613.473, 378.326, 52860.910 24/05/30,12:36:57,11,10,1, 12.0,1,1, 28.439, 10611.081, 376.894, 52857.227 24/05/30,12:36:57,12,10,1, 12.0,1,1, 28.439, 10612.863, 379.263, 52862.348 24/05/30,12:36:57,13,10,1, 12.0,1,1, 28.439, 10612.826, 377.464, 52858.837 24/05/30,12:36:57,14,10,1, 12.0,1,1, 28.439, 10611.358, 377.811, 52858.965 24/05/30,12:36:57,15,10,1, 12.0,1,1, 28.439, 10613.835, 379.263, 52862.698 24/05/30,12:36:57,16,10,1, 12.0,1,1, 28.439, 10612.000, 376.910, 52857.495 24/05/30,12:36:57,17,10,1, 12.0,1,1, 28.439, 10612.014, 378.710, 52861.154 24/05/30,12:36:57,18,10,1, 12.0,1,1, 28.439, 10613.536, 378.334, 52860.857 24/05/30,12:36:57,19,10,1, 12.0,1,1, 28.439, 10611.119, 376.910, 52857.284 24/05/30,12:36:58,00,09,1, 12.0,1,1, 28.436, 10611.116, 376.910, 52857.284 24/05/30,12:36:58,01,09,1, 12.0,1,1, 28.436, 10612.107, 378.718, 52861.060 24/05/30,12:36:58,02,09,1, 12.0,1,1, 28.436, 10613.602, 378.336, 52860.826 24/05/30,12:36:58,03,09,1, 12.0,1,1, 28.436, 10611.102, 376.938, 52857.172 24/05/30,12:36:58,04,09,1, 12.0,1,1, 28.436, 10612.935, 379.299, 52862.408 24/05/30,12:36:58,05,09,1, 12.0,1,1, 28.436, 10612.931, 377.524, 52858.932 24/05/30,12:36:58,06,09,1, 12.0,1,1, 28.436, 10611.402, 377.841, 52859.015 24/05/30,12:36:58,07,09,1, 12.0,1,1, 28.436, 10613.880, 379.248, 52862.678 24/05/30,12:36:58,08,09,1, 12.0,1,1, 28.436, 10612.083, 376.908, 52857.502 24/05/30,12:36:58,09,09,1, 12.0,1,1, 28.436, 10612.103, 378.716, 52860.977 24/05/30,12:36:58,10,09,1, 12.0,1,1, 28.436, 10613.605, 378.326, 52860.800 24/05/30,12:36:58,11,09,1, 12.0,1,1, 28.436, 10611.180, 376.981, 52857.263 24/05/30,12:36:58,12,09,1, 12.0,1,1, 28.436, 10612.977, 379.271, 52862.469 24/05/30,12:36:58,13,09,1, 12.0,1,1, 28.436, 10612.944, 377.499, 52858.923 24/05/30,12:36:58,14,09,1, 12.0,1,1, 28.436, 10611.435, 377.871, 52859.101 24/05/30,12:36:58,15,09,1, 12.0,1,1, 28.436, 10613.840, 379.235, 52862.624 24/05/30,12:36:58,16,09,1, 12.0,1,1, 28.436, 10612.065, 376.926, 52857.539 24/05/30,12:36:58,17,09,1, 12.0,1,1, 28.436, 10612.119, 378.708, 52861.054 24/05/30,12:36:58,18,09,1, 12.0,1,1, 28.436, 10613.640, 378.373, 52860.815 24/05/30,12:36:58,19,09,1, 12.0,1,1, 28.436, 10611.124, 376.946, 52857.256 24/05/30,12:36:59,00,09,1, 12.0,1,1, 28.439, 10611.124, 376.946, 52857.256 24/05/30,12:36:59,01,09,1, 12.0,1,1, 28.439, 10612.196, 378.757, 52861.119 24/05/30,12:36:59,02,09,1, 12.0,1,1, 28.439, 10613.642, 378.347, 52860.802 24/05/30,12:36:59,03,09,1, 12.0,1,1, 28.439, 10611.194, 376.987, 52857.279 24/05/30,12:36:59,04,09,1, 12.0,1,1, 28.439, 10613.010, 379.333, 52862.385 24/05/30,12:36:59,05,09,1, 12.0,1,1, 28.439, 10612.973, 377.480, 52858.873 24/05/30,12:36:59,06,09,1, 12.0,1,1, 28.439, 10611.428, 377.832, 52859.109 24/05/30,12:36:59,07,09,1, 12.0,1,1, 28.439, 10613.954, 379.267, 52862.639 24/05/30,12:36:59,08,09,1, 12.0,1,1, 28.439, 10612.091, 376.968, 52857.582 24/05/30,12:36:59,09,09,1, 12.0,1,1, 28.439, 10612.141, 378.732, 52861.073 24/05/30,12:36:59,10,09,1, 12.0,1,1, 28.439, 10613.620, 378.287, 52860.865 24/05/30,12:36:59,11,09,1, 12.0,1,1, 28.439, 10611.173, 376.947, 52857.237 24/05/30,12:36:59,12,09,1, 12.0,1,1, 28.439, 10613.027, 379.270, 52862.516 24/05/30,12:36:59,13,09,1, 12.0,1,1, 28.439, 10612.958, 377.472, 52858.935 24/05/30,12:36:59,14,09,1, 12.0,1,1, 28.439, 10611.459, 377.858, 52859.037 24/05/30,12:36:59,15,09,1, 12.0,1,1, 28.439, 10613.940, 379.173, 52862.589 24/05/30,12:36:59,16,09,1, 12.0,1,1, 28.439, 10612.106, 376.922, 52857.523 24/05/30,12:36:59,17,09,1, 12.0,1,1, 28.439, 10612.158, 378.711, 52861.032 24/05/30,12:36:59,18,09,1, 12.0,1,1, 28.439, 10613.663, 378.329, 52860.940 24/05/30,12:36:59,19,09,1, 12.0,1,1, 28.439, 10611.173, 376.932, 52857.295 24/05/30,12:37:00,00,10,1, 11.9,1,1, 28.438, 10611.166, 376.932, 52857.295 24/05/30,12:37:00,01,10,1, 11.9,1,1, 28.438, 10612.176, 378.713, 52860.938 24/05/30,12:37:00,02,10,1, 11.9,1,1, 28.438, 10613.665, 378.290, 52860.757 24/05/30,12:37:00,03,10,1, 11.9,1,1, 28.438, 10611.232, 376.948, 52857.350 24/05/30,12:37:00,04,10,1, 11.9,1,1, 28.438, 10612.978, 379.246, 52862.348 24/05/30,12:37:00,05,10,1, 11.9,1,1, 28.438, 10612.975, 377.489, 52858.909 24/05/30,12:37:00,06,10,1, 11.9,1,1, 28.438, 10611.503, 377.811, 52859.026 24/05/30,12:37:00,07,10,1, 11.9,1,1, 28.438, 10613.898, 379.201, 52862.388 24/05/30,12:37:00,08,10,1, 11.9,1,1, 28.438, 10612.221, 376.888, 52857.840 24/05/30,12:37:00,09,10,1, 11.9,1,1, 28.438, 10612.253, 378.515, 52860.325 24/05/30,12:37:00,10,10,1, 11.9,1,1, 28.438, 10613.225, 378.274, 52860.375 24/05/30,12:37:00,11,10,1, 11.9,1,1, 28.438, 10611.526, 376.939, 52857.519 24/05/30,12:37:00,12,10,1, 11.9,1,1, 28.438, 10612.660, 379.123, 52861.201 24/05/30,12:37:00,13,10,1, 11.9,1,1, 28.438, 10612.842, 377.558, 52859.353 24/05/30,12:37:00,14,10,1, 11.9,1,1, 28.438, 10611.946, 377.842, 52859.030 24/05/30,12:37:00,15,10,1, 11.9,1,1, 28.438, 10613.542, 379.134, 52861.772 24/05/30,12:37:00,16,10,1, 11.9,1,1, 28.438, 10612.474, 376.934, 52858.341 24/05/30,12:37:00,17,10,1, 11.9,1,1, 28.438, 10612.222, 378.429, 52860.033 24/05/30,12:37:00,18,10,1, 11.9,1,1, 28.438, 10613.200, 378.243, 52860.406 24/05/30,12:37:00,19,10,1, 11.9,1,1, 28.438, 10611.564, 376.961, 52857.557 24/05/30,12:37:01,00,10,1, 11.9,1,1, 28.436, 10611.558, 376.961, 52857.557 24/05/30,12:37:01,01,10,1, 11.9,1,1, 28.436, 10612.317, 378.457, 52859.950 24/05/30,12:37:01,02,10,1, 11.9,1,1, 28.436, 10613.286, 378.288, 52860.484 24/05/30,12:37:01,03,10,1, 11.9,1,1, 28.436, 10611.649, 376.951, 52857.724 24/05/30,12:37:01,04,10,1, 11.9,1,1, 28.436, 10612.720, 379.064, 52861.169 24/05/30,12:37:01,05,10,1, 11.9,1,1, 28.436, 10612.923, 377.597, 52859.397 24/05/30,12:37:01,06,10,1, 11.9,1,1, 28.436, 10611.962, 377.835, 52858.914 24/05/30,12:37:01,07,10,1, 11.9,1,1, 28.436, 10613.565, 379.137, 52861.827 24/05/30,12:37:01,08,10,1, 11.9,1,1, 28.436, 10612.540, 376.908, 52858.376 24/05/30,12:37:01,09,10,1, 11.9,1,1, 28.436, 10612.290, 378.471, 52859.969 24/05/30,12:37:01,10,10,1, 11.9,1,1, 28.436, 10613.247, 378.295, 52860.418 24/05/30,12:37:01,11,10,1, 11.9,1,1, 28.436, 10611.647, 376.971, 52857.577 24/05/30,12:37:01,12,10,1, 11.9,1,1, 28.436, 10612.668, 379.106, 52861.137 24/05/30,12:37:01,13,10,1, 11.9,1,1, 28.436, 10612.926, 377.575, 52859.479 24/05/30,12:37:01,14,10,1, 11.9,1,1, 28.436, 10612.002, 377.816, 52859.011 24/05/30,12:37:01,15,10,1, 11.9,1,1, 28.436, 10613.613, 379.123, 52861.847 24/05/30,12:37:01,16,10,1, 11.9,1,1, 28.436, 10612.562, 376.953, 52858.489 24/05/30,12:37:01,17,10,1, 11.9,1,1, 28.436, 10612.233, 378.479, 52860.023 24/05/30,12:37:01,18,10,1, 11.9,1,1, 28.436, 10613.301, 378.241, 52860.400 24/05/30,12:37:01,19,10,1, 11.9,1,1, 28.436, 10611.623, 376.897, 52857.616 24/05/30,12:37:02,00,10,1, 12.0,1,1, 28.440, 10611.616, 376.897, 52857.616 24/05/30,12:37:02,01,10,1, 12.0,1,1, 28.440, 10612.366, 378.466, 52859.927 24/05/30,12:37:02,02,10,1, 12.0,1,1, 28.440, 10613.341, 378.330, 52860.496 24/05/30,12:37:02,03,10,1, 12.0,1,1, 28.440, 10611.718, 376.913, 52857.542 24/05/30,12:37:02,04,10,1, 12.0,1,1, 28.440, 10612.703, 379.042, 52860.987 24/05/30,12:37:02,05,10,1, 12.0,1,1, 28.440, 10612.973, 377.647, 52859.486 24/05/30,12:37:02,06,10,1, 12.0,1,1, 28.440, 10611.952, 377.740, 52858.884 24/05/30,12:37:02,07,10,1, 12.0,1,1, 28.440, 10613.610, 379.202, 52861.863 24/05/30,12:37:02,08,10,1, 12.0,1,1, 28.440, 10612.676, 377.009, 52858.489 24/05/30,12:37:02,09,10,1, 12.0,1,1, 28.440, 10612.343, 378.455, 52859.964 24/05/30,12:37:02,10,10,1, 12.0,1,1, 28.440, 10613.315, 378.361, 52860.574 24/05/30,12:37:02,11,10,1, 12.0,1,1, 28.440, 10611.688, 376.913, 52857.616 24/05/30,12:37:02,12,10,1, 12.0,1,1, 28.440, 10612.712, 379.103, 52861.029 24/05/30,12:37:02,13,10,1, 12.0,1,1, 28.440, 10612.976, 377.668, 52859.470 24/05/30,12:37:02,14,10,1, 12.0,1,1, 28.440, 10611.910, 377.731, 52858.783 24/05/30,12:37:02,15,10,1, 12.0,1,1, 28.440, 10613.658, 379.238, 52861.893 24/05/30,12:37:02,16,10,1, 12.0,1,1, 28.440, 10612.606, 377.036, 52858.436 24/05/30,12:37:02,17,10,1, 12.0,1,1, 28.440, 10612.368, 378.433, 52859.974 24/05/30,12:37:02,18,10,1, 12.0,1,1, 28.440, 10613.356, 378.375, 52860.643 24/05/30,12:37:02,19,10,1, 12.0,1,1, 28.440, 10611.698, 376.898, 52857.665 24/05/30,12:37:03,00,10,1, 11.9,1,1, 28.438, 10611.691, 376.898, 52857.665 24/05/30,12:37:03,01,10,1, 11.9,1,1, 28.438, 10612.406, 378.339, 52859.982 24/05/30,12:37:03,02,10,1, 11.9,1,1, 28.438, 10613.437, 378.469, 52860.754 24/05/30,12:37:03,03,10,1, 11.9,1,1, 28.438, 10611.867, 376.818, 52857.564 24/05/30,12:37:03,04,10,1, 11.9,1,1, 28.438, 10612.644, 379.017, 52860.936 24/05/30,12:37:03,05,10,1, 11.9,1,1, 28.438, 10612.984, 377.712, 52859.548 24/05/30,12:37:03,06,10,1, 11.9,1,1, 28.438, 10611.948, 377.583, 52858.748 24/05/30,12:37:03,07,10,1, 11.9,1,1, 28.438, 10613.585, 379.242, 52861.925 24/05/30,12:37:03,08,10,1, 11.9,1,1, 28.438, 10612.815, 377.052, 52858.558 24/05/30,12:37:03,09,10,1, 11.9,1,1, 28.438, 10612.408, 378.302, 52859.966 24/05/30,12:37:03,10,10,1, 11.9,1,1, 28.438, 10613.515, 378.406, 52860.814 24/05/30,12:37:03,11,10,1, 11.9,1,1, 28.438, 10611.818, 376.840, 52857.563 24/05/30,12:37:03,12,10,1, 11.9,1,1, 28.438, 10612.662, 378.967, 52860.916 24/05/30,12:37:03,13,10,1, 11.9,1,1, 28.438, 10613.026, 377.719, 52859.556 24/05/30,12:37:03,14,10,1, 11.9,1,1, 28.438, 10611.956, 377.665, 52858.684 24/05/30,12:37:03,15,10,1, 11.9,1,1, 28.438, 10613.568, 379.227, 52861.918 24/05/30,12:37:03,16,10,1, 11.9,1,1, 28.438, 10612.806, 377.087, 52858.489 24/05/30,12:37:03,17,10,1, 11.9,1,1, 28.438, 10612.451, 378.342, 52859.941 24/05/30,12:37:03,18,10,1, 11.9,1,1, 28.438, 10613.497, 378.507, 52860.816 24/05/30,12:37:03,19,10,1, 11.9,1,1, 28.438, 10611.893, 376.856, 52857.617 24/05/30,12:37:04,00,10,1, 12.0,1,1, 28.438, 10611.892, 376.856, 52857.617 24/05/30,12:37:04,01,10,1, 12.0,1,1, 28.438, 10612.463, 378.311, 52859.724 24/05/30,12:37:04,02,10,1, 12.0,1,1, 28.438, 10613.631, 378.573, 52860.985 24/05/30,12:37:04,03,10,1, 12.0,1,1, 28.438, 10611.988, 376.848, 52857.612 24/05/30,12:37:04,04,10,1, 12.0,1,1, 28.438, 10612.634, 378.988, 52860.626 24/05/30,12:37:04,05,10,1, 12.0,1,1, 28.438, 10613.057, 377.797, 52859.662 24/05/30,12:37:04,06,10,1, 12.0,1,1, 28.438, 10611.869, 377.499, 52858.478 24/05/30,12:37:04,07,10,1, 12.0,1,1, 28.438, 10613.495, 379.253, 52861.903 24/05/30,12:37:04,08,10,1, 12.0,1,1, 28.438, 10612.953, 377.169, 52858.728 24/05/30,12:37:04,09,10,1, 12.0,1,1, 28.438, 10612.465, 378.306, 52859.771 24/05/30,12:37:04,10,10,1, 12.0,1,1, 28.438, 10613.622, 378.568, 52861.032 24/05/30,12:37:04,11,10,1, 12.0,1,1, 28.438, 10612.026, 376.863, 52857.521 24/05/30,12:37:04,12,10,1, 12.0,1,1, 28.438, 10612.585, 378.869, 52860.706 24/05/30,12:37:04,13,10,1, 12.0,1,1, 28.438, 10613.060, 377.857, 52859.652 24/05/30,12:37:04,14,10,1, 12.0,1,1, 28.438, 10611.857, 377.439, 52858.405 24/05/30,12:37:04,15,10,1, 12.0,1,1, 28.438, 10613.438, 379.248, 52861.779 24/05/30,12:37:04,16,10,1, 12.0,1,1, 28.438, 10612.937, 377.173, 52858.687 24/05/30,12:37:04,17,10,1, 12.0,1,1, 28.438, 10612.438, 378.259, 52859.722 24/05/30,12:37:04,18,10,1, 12.0,1,1, 28.438, 10613.659, 378.622, 52861.012 24/05/30,12:37:04,19,10,1, 12.0,1,1, 28.438, 10612.047, 376.825, 52857.535 24/05/30,12:37:05,00,10,1, 11.9,1,1, 28.437, 10612.042, 376.825, 52857.535 24/05/30,12:37:05,01,10,1, 11.9,1,1, 28.437, 10612.501, 378.197, 52859.696 24/05/30,12:37:05,02,10,1, 11.9,1,1, 28.437, 10613.785, 378.734, 52861.302 24/05/30,12:37:05,03,10,1, 11.9,1,1, 28.437, 10612.249, 376.776, 52857.655 24/05/30,12:37:05,04,10,1, 11.9,1,1, 28.437, 10612.528, 378.798, 52860.491 24/05/30,12:37:05,05,10,1, 11.9,1,1, 28.437, 10613.178, 377.894, 52859.669 24/05/30,12:37:05,06,10,1, 11.9,1,1, 28.437, 10611.859, 377.307, 52858.020 24/05/30,12:37:05,07,10,1, 11.9,1,1, 28.437, 10613.408, 379.277, 52861.765 24/05/30,12:37:05,08,10,1, 11.9,1,1, 28.437, 10613.095, 377.244, 52859.109 24/05/30,12:37:05,09,10,1, 11.9,1,1, 28.437, 10612.411, 378.108, 52859.583 24/05/30,12:37:05,10,10,1, 11.9,1,1, 28.437, 10613.796, 378.753, 52861.231 24/05/30,12:37:05,11,10,1, 11.9,1,1, 28.437, 10612.269, 376.809, 52857.698 24/05/30,12:37:05,12,10,1, 11.9,1,1, 28.437, 10612.606, 378.800, 52860.477 24/05/30,12:37:05,13,10,1, 11.9,1,1, 28.437, 10613.198, 377.881, 52859.862 24/05/30,12:37:05,14,10,1, 11.9,1,1, 28.437, 10611.839, 377.266, 52858.034 24/05/30,12:37:05,15,10,1, 11.9,1,1, 28.437, 10613.411, 379.263, 52861.749 24/05/30,12:37:05,16,10,1, 11.9,1,1, 28.437, 10613.102, 377.282, 52859.145 24/05/30,12:37:05,17,10,1, 11.9,1,1, 28.437, 10612.392, 378.145, 52859.568 24/05/30,12:37:05,18,10,1, 11.9,1,1, 28.437, 10613.815, 378.751, 52861.389 24/05/30,12:37:05,19,10,1, 11.9,1,1, 28.437, 10612.291, 376.806, 52857.826 24/05/30,12:37:06,00,10,1, 12.0,1,1, 28.439, 10612.284, 376.806, 52857.826 24/05/30,12:37:06,01,10,1, 12.0,1,1, 28.439, 10612.456, 378.038, 52859.346 24/05/30,12:37:06,02,10,1, 12.0,1,1, 28.439, 10613.912, 378.923, 52861.514 24/05/30,12:37:06,03,10,1, 12.0,1,1, 28.439, 10612.446, 376.828, 52857.830 24/05/30,12:37:06,04,10,1, 12.0,1,1, 28.439, 10612.666, 378.682, 52860.294 24/05/30,12:37:06,05,10,1, 12.0,1,1, 28.439, 10613.367, 378.073, 52860.094 24/05/30,12:37:06,06,10,1, 12.0,1,1, 28.439, 10611.890, 377.211, 52857.853 24/05/30,12:37:06,07,10,1, 12.0,1,1, 28.439, 10613.321, 379.258, 52861.480 24/05/30,12:37:06,08,10,1, 12.0,1,1, 28.439, 10613.180, 377.441, 52859.169 24/05/30,12:37:06,09,10,1, 12.0,1,1, 28.439, 10612.504, 378.038, 52859.395 24/05/30,12:37:06,10,10,1, 12.0,1,1, 28.439, 10613.960, 378.903, 52861.589 24/05/30,12:37:06,11,10,1, 12.0,1,1, 28.439, 10612.540, 376.852, 52858.001 24/05/30,12:37:06,12,10,1, 12.0,1,1, 28.439, 10612.658, 378.696, 52860.301 24/05/30,12:37:06,13,10,1, 12.0,1,1, 28.439, 10613.388, 378.103, 52860.060 24/05/30,12:37:06,14,10,1, 12.0,1,1, 28.439, 10611.900, 377.136, 52857.799 24/05/30,12:37:06,15,10,1, 12.0,1,1, 28.439, 10613.307, 379.224, 52861.518 24/05/30,12:37:06,16,10,1, 12.0,1,1, 28.439, 10613.212, 377.443, 52859.222 24/05/30,12:37:06,17,10,1, 12.0,1,1, 28.439, 10612.462, 377.972, 52859.307 24/05/30,12:37:06,18,10,1, 12.0,1,1, 28.439, 10613.924, 378.884, 52861.548 24/05/30,12:37:06,19,10,1, 12.0,1,1, 28.439, 10612.618, 376.844, 52857.897 24/05/30,12:37:07,00,10,1, 11.8,1,1, 28.438, 10612.609, 376.844, 52857.897 24/05/30,12:37:07,01,10,1, 11.8,1,1, 28.438, 10612.458, 377.883, 52859.103 24/05/30,12:37:07,02,10,1, 11.8,1,1, 28.438, 10613.982, 379.046, 52861.742 24/05/30,12:37:07,03,10,1, 11.8,1,1, 28.438, 10612.841, 376.842, 52857.989 24/05/30,12:37:07,04,10,1, 11.8,1,1, 28.438, 10612.679, 378.557, 52860.109 24/05/30,12:37:07,05,10,1, 11.8,1,1, 28.438, 10613.543, 378.134, 52860.250 24/05/30,12:37:07,06,10,1, 11.8,1,1, 28.438, 10611.951, 377.002, 52857.717 24/05/30,12:37:07,07,10,1, 11.8,1,1, 28.438, 10613.203, 379.118, 52861.438 24/05/30,12:37:07,08,10,1, 11.8,1,1, 28.438, 10613.263, 377.483, 52859.136 24/05/30,12:37:07,09,10,1, 11.8,1,1, 28.438, 10612.449, 377.832, 52859.086 24/05/30,12:37:07,10,10,1, 11.8,1,1, 28.438, 10614.044, 379.088, 52861.752 24/05/30,12:37:07,11,10,1, 11.8,1,1, 28.438, 10612.810, 376.940, 52858.170 24/05/30,12:37:07,12,10,1, 11.8,1,1, 28.438, 10612.669, 378.495, 52860.140 24/05/30,12:37:07,13,10,1, 11.8,1,1, 28.438, 10613.571, 378.128, 52860.313 24/05/30,12:37:07,14,10,1, 11.8,1,1, 28.438, 10611.959, 376.967, 52857.640 24/05/30,12:37:07,15,10,1, 11.8,1,1, 28.438, 10613.164, 379.170, 52861.260 24/05/30,12:37:07,16,10,1, 11.8,1,1, 28.438, 10613.318, 377.489, 52859.224 24/05/30,12:37:07,17,10,1, 11.8,1,1, 28.438, 10612.450, 377.847, 52859.143 24/05/30,12:37:07,18,10,1, 11.8,1,1, 28.438, 10614.000, 379.065, 52861.765 24/05/30,12:37:07,19,10,1, 11.8,1,1, 28.438, 10612.871, 376.908, 52858.082 24/05/30,12:37:08,00,10,1, 11.9,1,1, 28.438, 10612.868, 376.908, 52858.082 24/05/30,12:37:08,01,10,1, 11.9,1,1, 28.438, 10612.369, 377.703, 52858.864 24/05/30,12:37:08,02,10,1, 11.9,1,1, 28.438, 10614.024, 379.117, 52861.872 24/05/30,12:37:08,03,10,1, 11.9,1,1, 28.438, 10612.970, 376.970, 52858.361 24/05/30,12:37:08,04,10,1, 11.9,1,1, 28.438, 10612.745, 378.397, 52859.956 24/05/30,12:37:08,05,10,1, 11.9,1,1, 28.438, 10613.717, 378.258, 52860.600 24/05/30,12:37:08,06,10,1, 11.9,1,1, 28.438, 10612.051, 376.894, 52857.528 24/05/30,12:37:08,07,10,1, 11.9,1,1, 28.438, 10613.082, 379.015, 52861.035 24/05/30,12:37:08,08,10,1, 11.9,1,1, 28.438, 10613.370, 377.587, 52859.521 24/05/30,12:37:08,09,10,1, 11.9,1,1, 28.438, 10612.333, 377.691, 52858.840 24/05/30,12:37:08,10,10,1, 11.9,1,1, 28.438, 10613.993, 379.115, 52861.710 24/05/30,12:37:08,11,10,1, 11.9,1,1, 28.438, 10613.040, 376.929, 52858.266 24/05/30,12:37:08,12,10,1, 11.9,1,1, 28.438, 10612.713, 378.370, 52859.925 24/05/30,12:37:08,13,10,1, 11.9,1,1, 28.438, 10613.746, 378.338, 52860.611 24/05/30,12:37:08,14,10,1, 11.9,1,1, 28.438, 10612.107, 376.858, 52857.464 24/05/30,12:37:08,15,10,1, 11.9,1,1, 28.438, 10612.992, 378.966, 52860.992 24/05/30,12:37:08,16,10,1, 11.9,1,1, 28.438, 10613.387, 377.657, 52859.529 24/05/30,12:37:08,17,10,1, 11.9,1,1, 28.438, 10612.299, 377.672, 52858.808 24/05/30,12:37:08,18,10,1, 11.9,1,1, 28.438, 10614.053, 379.162, 52861.818 24/05/30,12:37:08,19,10,1, 11.9,1,1, 28.438, 10613.084, 376.943, 52858.303 24/05/30,12:37:09,00,10,1, 11.9,1,1, 28.439, 10613.077, 376.943, 52858.303 24/05/30,12:37:09,01,10,1, 11.9,1,1, 28.439, 10612.315, 377.536, 52858.489 24/05/30,12:37:09,02,10,1, 11.9,1,1, 28.439, 10613.972, 379.208, 52861.876 24/05/30,12:37:09,03,10,1, 11.9,1,1, 28.439, 10613.227, 377.033, 52858.514 24/05/30,12:37:09,04,10,1, 11.9,1,1, 28.439, 10612.817, 378.275, 52859.843 24/05/30,12:37:09,05,10,1, 11.9,1,1, 28.439, 10613.915, 378.448, 52860.864 24/05/30,12:37:09,06,10,1, 11.9,1,1, 28.439, 10612.310, 376.789, 52857.514 24/05/30,12:37:09,07,10,1, 11.9,1,1, 28.439, 10612.987, 378.893, 52860.822 24/05/30,12:37:09,08,10,1, 11.9,1,1, 28.439, 10613.399, 377.721, 52859.518 24/05/30,12:37:09,09,10,1, 11.9,1,1, 28.439, 10612.305, 377.486, 52858.512 24/05/30,12:37:09,10,10,1, 11.9,1,1, 28.439, 10613.933, 379.263, 52861.905 24/05/30,12:37:09,11,10,1, 11.9,1,1, 28.439, 10613.270, 377.095, 52858.559 24/05/30,12:37:09,12,10,1, 11.9,1,1, 28.439, 10612.758, 378.269, 52859.885 24/05/30,12:37:09,13,10,1, 11.9,1,1, 28.439, 10613.946, 378.487, 52860.883 24/05/30,12:37:09,14,10,1, 11.9,1,1, 28.439, 10612.281, 376.773, 52857.504 24/05/30,12:37:09,15,10,1, 11.9,1,1, 28.439, 10612.974, 378.914, 52860.759 24/05/30,12:37:09,16,10,1, 11.9,1,1, 28.439, 10613.419, 377.689, 52859.461 24/05/30,12:37:09,17,10,1, 11.9,1,1, 28.439, 10612.271, 377.485, 52858.473 24/05/30,12:37:09,18,10,1, 11.9,1,1, 28.439, 10613.909, 379.206, 52861.819 24/05/30,12:37:09,19,10,1, 11.9,1,1, 28.439, 10613.281, 377.097, 52858.667 24/05/30,12:37:10,00,10,1, 11.9,1,1, 28.441, 10613.277, 377.097, 52858.667 24/05/30,12:37:10,01,10,1, 11.9,1,1, 28.441, 10612.070, 377.282, 52857.638 24/05/30,12:37:10,02,10,1, 11.9,1,1, 28.441, 10613.772, 379.252, 52862.289 24/05/30,12:37:10,03,10,1, 11.9,1,1, 28.441, 10613.550, 377.203, 52858.776 24/05/30,12:37:10,04,10,1, 11.9,1,1, 28.441, 10612.469, 378.086, 52859.202 24/05/30,12:37:10,05,10,1, 11.9,1,1, 28.441, 10614.293, 378.732, 52861.776 24/05/30,12:37:10,06,10,1, 11.9,1,1, 28.441, 10612.585, 376.714, 52857.250 24/05/30,12:37:10,07,10,1, 11.9,1,1, 28.441, 10612.751, 378.802, 52860.608 24/05/30,12:37:10,08,10,1, 11.9,1,1, 28.441, 10613.814, 377.882, 52860.202 24/05/30,12:37:10,09,10,1, 11.9,1,1, 28.441, 10612.008, 377.192, 52857.559 24/05/30,12:37:10,10,10,1, 11.9,1,1, 28.441, 10613.785, 379.299, 52862.165 24/05/30,12:37:10,11,10,1, 11.9,1,1, 28.441, 10613.607, 377.182, 52858.792 24/05/30,12:37:10,12,10,1, 11.9,1,1, 28.441, 10612.522, 378.098, 52859.198 24/05/30,12:37:10,13,10,1, 11.9,1,1, 28.441, 10614.322, 378.746, 52861.918 24/05/30,12:37:10,14,10,1, 11.9,1,1, 28.441, 10612.588, 376.684, 52857.274 24/05/30,12:37:10,15,10,1, 11.9,1,1, 28.441, 10612.706, 378.757, 52860.504 24/05/30,12:37:10,16,10,1, 11.9,1,1, 28.441, 10613.843, 377.942, 52860.127 24/05/30,12:37:10,17,10,1, 11.9,1,1, 28.441, 10612.061, 377.230, 52857.599 24/05/30,12:37:10,18,10,1, 11.9,1,1, 28.441, 10613.698, 379.263, 52862.172 24/05/30,12:37:10,19,10,1, 11.9,1,1, 28.441, 10613.619, 377.225, 52858.935 24/05/30,12:37:11,00,10,1, 11.9,1,1, 28.442, 10613.619, 377.225, 52858.935 24/05/30,12:37:11,01,10,1, 11.9,1,1, 28.442, 10612.093, 377.048, 52857.433 24/05/30,12:37:11,02,10,1, 11.9,1,1, 28.442, 10613.584, 379.254, 52862.080 24/05/30,12:37:11,03,10,1, 11.9,1,1, 28.442, 10613.708, 377.292, 52859.002 24/05/30,12:37:11,04,10,1, 11.9,1,1, 28.442, 10612.510, 377.961, 52858.957 24/05/30,12:37:11,05,10,1, 11.9,1,1, 28.442, 10614.385, 378.863, 52862.079 24/05/30,12:37:11,06,10,1, 11.9,1,1, 28.442, 10612.803, 376.686, 52857.451 24/05/30,12:37:11,07,10,1, 11.9,1,1, 28.442, 10612.678, 378.640, 52860.182 24/05/30,12:37:11,08,10,1, 11.9,1,1, 28.442, 10613.936, 377.972, 52860.308 24/05/30,12:37:11,09,10,1, 11.9,1,1, 28.442, 10612.017, 376.993, 52857.302 24/05/30,12:37:11,10,10,1, 11.9,1,1, 28.442, 10613.540, 379.263, 52861.844 24/05/30,12:37:11,11,10,1, 11.9,1,1, 28.442, 10613.801, 377.262, 52859.097 24/05/30,12:37:11,12,10,1, 11.9,1,1, 28.442, 10612.514, 377.969, 52859.078 24/05/30,12:37:11,13,10,1, 11.9,1,1, 28.442, 10614.344, 378.859, 52861.985 24/05/30,12:37:11,14,10,1, 11.9,1,1, 28.442, 10612.861, 376.714, 52857.433 24/05/30,12:37:11,15,10,1, 11.9,1,1, 28.442, 10612.629, 378.645, 52860.279 24/05/30,12:37:11,16,10,1, 11.9,1,1, 28.442, 10613.963, 377.992, 52860.340 24/05/30,12:37:11,17,10,1, 11.9,1,1, 28.442, 10612.036, 377.042, 52857.306 24/05/30,12:37:11,18,10,1, 11.9,1,1, 28.442, 10613.544, 379.198, 52861.855 24/05/30,12:37:11,19,10,1, 11.9,1,1, 28.442, 10613.787, 377.311, 52859.131 24/05/30,12:37:12,00,10,1, 11.9,1,1, 28.436, 10613.786, 377.311, 52859.131 24/05/30,12:37:12,01,10,1, 11.9,1,1, 28.436, 10612.170, 376.882, 52857.152 24/05/30,12:37:12,02,10,1, 11.9,1,1, 28.436, 10613.423, 379.115, 52861.575 24/05/30,12:37:12,03,10,1, 11.9,1,1, 28.436, 10613.839, 377.399, 52859.298 24/05/30,12:37:12,04,10,1, 11.9,1,1, 28.436, 10612.509, 377.815, 52858.652 24/05/30,12:37:12,05,10,1, 11.9,1,1, 28.436, 10614.365, 379.010, 52862.089 24/05/30,12:37:12,06,10,1, 11.9,1,1, 28.436, 10613.169, 376.771, 52857.777 24/05/30,12:37:12,07,10,1, 11.9,1,1, 28.436, 10612.662, 378.457, 52860.021 24/05/30,12:37:12,08,10,1, 11.9,1,1, 28.436, 10614.058, 378.115, 52860.627 24/05/30,12:37:12,09,10,1, 11.9,1,1, 28.436, 10612.129, 376.848, 52857.122 24/05/30,12:37:12,10,10,1, 11.9,1,1, 28.436, 10613.401, 379.144, 52861.683 24/05/30,12:37:12,11,10,1, 11.9,1,1, 28.436, 10613.842, 377.397, 52859.272 24/05/30,12:37:12,12,10,1, 11.9,1,1, 28.436, 10612.456, 377.806, 52858.658 24/05/30,12:37:12,13,10,1, 11.9,1,1, 28.436, 10614.418, 379.002, 52862.274 24/05/30,12:37:12,14,10,1, 11.9,1,1, 28.436, 10613.200, 376.772, 52857.755 24/05/30,12:37:12,15,10,1, 11.9,1,1, 28.436, 10612.787, 378.481, 52859.949 24/05/30,12:37:12,16,10,1, 11.9,1,1, 28.436, 10614.115, 378.118, 52860.776 24/05/30,12:37:12,17,10,1, 11.9,1,1, 28.436, 10612.175, 376.869, 52857.169 24/05/30,12:37:12,18,10,1, 11.9,1,1, 28.436, 10613.378, 379.113, 52861.585 24/05/30,12:37:12,19,10,1, 11.9,1,1, 28.436, 10613.853, 377.371, 52859.315 24/05/30,12:37:13,00,10,1, 11.8,1,1, 28.444, 10613.853, 377.371, 52859.315 24/05/30,12:37:13,01,10,1, 11.8,1,1, 28.444, 10612.278, 376.772, 52857.128 24/05/30,12:37:13,02,10,1, 11.8,1,1, 28.444, 10613.280, 379.022, 52861.380 24/05/30,12:37:13,03,10,1, 11.8,1,1, 28.444, 10613.920, 377.468, 52859.552 24/05/30,12:37:13,04,10,1, 11.8,1,1, 28.444, 10612.454, 377.652, 52858.444 24/05/30,12:37:13,05,10,1, 11.8,1,1, 28.444, 10614.437, 379.079, 52862.273 24/05/30,12:37:13,06,10,1, 11.8,1,1, 28.444, 10613.386, 376.791, 52858.018 24/05/30,12:37:13,07,10,1, 11.8,1,1, 28.444, 10612.768, 378.355, 52859.833 24/05/30,12:37:13,08,10,1, 11.8,1,1, 28.444, 10614.295, 378.219, 52861.015 24/05/30,12:37:13,09,10,1, 11.8,1,1, 28.444, 10612.265, 376.771, 52857.104 24/05/30,12:37:13,10,10,1, 11.8,1,1, 28.444, 10613.291, 379.082, 52861.456 24/05/30,12:37:13,11,10,1, 11.8,1,1, 28.444, 10613.929, 377.488, 52859.504 24/05/30,12:37:13,12,10,1, 11.8,1,1, 28.444, 10612.463, 377.621, 52858.396 24/05/30,12:37:13,13,10,1, 11.8,1,1, 28.444, 10614.436, 379.144, 52862.383 24/05/30,12:37:13,14,10,1, 11.8,1,1, 28.444, 10613.396, 376.805, 52858.083 24/05/30,12:37:13,15,10,1, 11.8,1,1, 28.444, 10612.762, 378.414, 52859.903 24/05/30,12:37:13,16,10,1, 11.8,1,1, 28.444, 10614.246, 378.246, 52860.966 24/05/30,12:37:13,17,10,1, 11.8,1,1, 28.444, 10612.310, 376.754, 52857.069 24/05/30,12:37:13,18,10,1, 11.8,1,1, 28.444, 10613.274, 379.007, 52861.417 24/05/30,12:37:13,19,10,1, 11.8,1,1, 28.444, 10613.940, 377.452, 52859.537 24/05/30,12:37:14,00,10,1, 11.9,1,1, 28.445, 10613.936, 377.452, 52859.537 24/05/30,12:37:14,01,10,1, 11.9,1,1, 28.445, 10612.463, 376.716, 52856.918 24/05/30,12:37:14,02,10,1, 11.9,1,1, 28.445, 10613.221, 378.943, 52861.210 24/05/30,12:37:14,03,10,1, 11.9,1,1, 28.445, 10614.013, 377.553, 52859.649 24/05/30,12:37:14,04,10,1, 11.9,1,1, 28.445, 10612.451, 377.528, 52858.256 24/05/30,12:37:14,05,10,1, 11.9,1,1, 28.445, 10614.370, 379.125, 52862.298 24/05/30,12:37:14,06,10,1, 11.9,1,1, 28.445, 10613.643, 376.879, 52858.276 24/05/30,12:37:14,07,10,1, 11.9,1,1, 28.445, 10612.811, 378.272, 52859.752 24/05/30,12:37:14,08,10,1, 11.9,1,1, 28.445, 10614.317, 378.275, 52861.026 24/05/30,12:37:14,09,10,1, 11.9,1,1, 28.445, 10612.478, 376.650, 52857.065 24/05/30,12:37:14,10,10,1, 11.9,1,1, 28.445, 10613.170, 378.951, 52861.080 24/05/30,12:37:14,11,10,1, 11.9,1,1, 28.445, 10614.024, 377.583, 52859.534 24/05/30,12:37:14,12,10,1, 11.9,1,1, 28.445, 10612.503, 377.512, 52858.116 24/05/30,12:37:14,13,10,1, 11.9,1,1, 28.445, 10614.359, 379.147, 52862.270 24/05/30,12:37:14,14,10,1, 11.9,1,1, 28.445, 10613.620, 376.902, 52858.177 24/05/30,12:37:14,15,10,1, 11.9,1,1, 28.445, 10612.840, 378.314, 52859.777 24/05/30,12:37:14,16,10,1, 11.9,1,1, 28.445, 10614.353, 378.303, 52861.194 24/05/30,12:37:14,17,10,1, 11.9,1,1, 28.445, 10612.499, 376.686, 52857.134 24/05/30,12:37:14,18,10,1, 11.9,1,1, 28.445, 10613.156, 378.980, 52861.122 24/05/30,12:37:14,19,10,1, 11.9,1,1, 28.445, 10613.998, 377.594, 52859.543 24/05/30,12:37:15,00,10,1, 12.0,1,1, 28.441, 10613.995, 377.594, 52859.543 24/05/30,12:37:15,01,10,1, 12.0,1,1, 28.441, 10612.620, 376.657, 52857.084 24/05/30,12:37:15,02,10,1, 12.0,1,1, 28.441, 10613.216, 378.915, 52860.976 24/05/30,12:37:15,03,10,1, 12.0,1,1, 28.441, 10614.106, 377.640, 52859.796 24/05/30,12:37:15,04,10,1, 12.0,1,1, 28.441, 10612.517, 377.453, 52858.111 24/05/30,12:37:15,05,10,1, 12.0,1,1, 28.441, 10614.386, 379.135, 52862.312 24/05/30,12:37:15,06,10,1, 12.0,1,1, 28.441, 10613.781, 376.964, 52858.374 24/05/30,12:37:15,07,10,1, 12.0,1,1, 28.441, 10612.886, 378.210, 52859.663 24/05/30,12:37:15,08,10,1, 12.0,1,1, 28.441, 10614.473, 378.365, 52861.302 24/05/30,12:37:15,09,10,1, 12.0,1,1, 28.441, 10612.626, 376.666, 52857.037 24/05/30,12:37:15,10,10,1, 12.0,1,1, 28.441, 10613.220, 378.958, 52860.993 24/05/30,12:37:15,11,10,1, 12.0,1,1, 28.441, 10614.112, 377.573, 52859.671 24/05/30,12:37:15,12,10,1, 12.0,1,1, 28.441, 10612.503, 377.485, 52858.042 24/05/30,12:37:15,13,10,1, 12.0,1,1, 28.441, 10614.387, 379.161, 52862.298 24/05/30,12:37:15,14,10,1, 12.0,1,1, 28.441, 10613.782, 376.948, 52858.406 24/05/30,12:37:15,15,10,1, 12.0,1,1, 28.441, 10612.876, 378.267, 52859.692 24/05/30,12:37:15,16,10,1, 12.0,1,1, 28.441, 10614.555, 378.394, 52861.277 24/05/30,12:37:15,17,10,1, 12.0,1,1, 28.441, 10612.605, 376.730, 52857.114 24/05/30,12:37:15,18,10,1, 12.0,1,1, 28.441, 10613.208, 378.892, 52861.025 24/05/30,12:37:15,19,10,1, 12.0,1,1, 28.441, 10614.144, 377.634, 52859.672 24/05/30,12:37:16,00,10,1, 11.9,1,1, 28.438, 10614.136, 377.634, 52859.672 24/05/30,12:37:16,01,10,1, 11.9,1,1, 28.438, 10612.676, 376.680, 52856.975 24/05/30,12:37:16,02,10,1, 11.9,1,1, 28.438, 10613.325, 378.904, 52860.972 24/05/30,12:37:16,03,10,1, 11.9,1,1, 28.438, 10614.141, 377.655, 52859.856 24/05/30,12:37:16,04,10,1, 11.9,1,1, 28.438, 10612.594, 377.478, 52857.944 24/05/30,12:37:16,05,10,1, 11.9,1,1, 28.438, 10614.438, 379.203, 52862.399 24/05/30,12:37:16,06,10,1, 11.9,1,1, 28.438, 10613.899, 376.992, 52858.447 24/05/30,12:37:16,07,10,1, 11.9,1,1, 28.438, 10612.967, 378.231, 52859.672 24/05/30,12:37:16,08,10,1, 11.9,1,1, 28.438, 10614.587, 378.447, 52861.444 24/05/30,12:37:16,09,10,1, 11.9,1,1, 28.438, 10612.725, 376.679, 52857.051 24/05/30,12:37:16,10,10,1, 11.9,1,1, 28.438, 10613.310, 378.908, 52860.854 24/05/30,12:37:16,11,10,1, 11.9,1,1, 28.438, 10614.192, 377.706, 52859.821 24/05/30,12:37:16,12,10,1, 11.9,1,1, 28.438, 10612.578, 377.393, 52857.993 24/05/30,12:37:16,13,10,1, 11.9,1,1, 28.438, 10614.400, 379.168, 52862.252 24/05/30,12:37:16,14,10,1, 11.9,1,1, 28.438, 10613.878, 377.002, 52858.510 24/05/30,12:37:16,15,10,1, 11.9,1,1, 28.438, 10612.973, 378.230, 52859.629 24/05/30,12:37:16,16,10,1, 11.9,1,1, 28.438, 10614.571, 378.455, 52861.419 24/05/30,12:37:16,17,10,1, 11.9,1,1, 28.438, 10612.749, 376.673, 52857.063 24/05/30,12:37:16,18,10,1, 11.9,1,1, 28.438, 10613.281, 378.871, 52860.922 24/05/30,12:37:16,19,10,1, 11.9,1,1, 28.438, 10614.168, 377.708, 52859.771 24/05/30,12:37:17,00,10,1, 12.0,1,1, 28.442, 10614.161, 377.708, 52859.771 24/05/30,12:37:17,01,10,1, 12.0,1,1, 28.442, 10612.754, 376.632, 52857.140 24/05/30,12:37:17,02,10,1, 12.0,1,1, 28.442, 10613.257, 378.854, 52860.935 24/05/30,12:37:17,03,10,1, 12.0,1,1, 28.442, 10614.221, 377.682, 52859.922 24/05/30,12:37:17,04,10,1, 12.0,1,1, 28.442, 10612.585, 377.362, 52857.933 24/05/30,12:37:17,05,10,1, 12.0,1,1, 28.442, 10614.448, 379.169, 52862.189 24/05/30,12:37:17,06,10,1, 12.0,1,1, 28.442, 10613.995, 376.986, 52858.490 24/05/30,12:37:17,07,10,1, 12.0,1,1, 28.442, 10613.006, 378.163, 52859.630 24/05/30,12:37:17,08,10,1, 12.0,1,1, 28.442, 10614.643, 378.425, 52861.472 24/05/30,12:37:17,09,10,1, 12.0,1,1, 28.442, 10612.813, 376.676, 52857.267 24/05/30,12:37:17,10,10,1, 12.0,1,1, 28.442, 10613.265, 378.796, 52860.947 24/05/30,12:37:17,11,10,1, 12.0,1,1, 28.442, 10614.225, 377.671, 52859.716 24/05/30,12:37:17,12,10,1, 12.0,1,1, 28.442, 10612.591, 377.362, 52857.911 24/05/30,12:37:17,13,10,1, 12.0,1,1, 28.442, 10614.436, 379.198, 52862.291 24/05/30,12:37:17,14,10,1, 12.0,1,1, 28.442, 10613.942, 377.028, 52858.467 24/05/30,12:37:17,15,10,1, 12.0,1,1, 28.442, 10613.025, 378.247, 52859.627 24/05/30,12:37:17,16,10,1, 12.0,1,1, 28.442, 10614.625, 378.500, 52861.439 24/05/30,12:37:17,17,10,1, 12.0,1,1, 28.442, 10612.823, 376.649, 52857.003 24/05/30,12:37:17,18,10,1, 12.0,1,1, 28.442, 10613.292, 378.911, 52860.982 24/05/30,12:37:17,19,10,1, 12.0,1,1, 28.442, 10614.216, 377.672, 52859.881 24/05/30,12:37:18,00,10,1, 12.0,1,1, 28.443, 10614.212, 377.672, 52859.881 24/05/30,12:37:18,01,10,1, 12.0,1,1, 28.443, 10612.776, 376.681, 52857.103 24/05/30,12:37:18,02,10,1, 12.0,1,1, 28.443, 10613.332, 378.853, 52861.005 24/05/30,12:37:18,03,10,1, 12.0,1,1, 28.443, 10614.253, 377.614, 52859.905 24/05/30,12:37:18,04,10,1, 12.0,1,1, 28.443, 10612.624, 377.356, 52858.020 24/05/30,12:37:18,05,10,1, 12.0,1,1, 28.443, 10614.522, 379.163, 52862.242 24/05/30,12:37:18,06,10,1, 12.0,1,1, 28.443, 10614.015, 376.927, 52858.516 24/05/30,12:37:18,07,10,1, 12.0,1,1, 28.443, 10613.105, 378.181, 52859.573 24/05/30,12:37:18,08,10,1, 12.0,1,1, 28.443, 10614.727, 378.469, 52861.376 24/05/30,12:37:18,09,10,1, 12.0,1,1, 28.443, 10612.830, 376.647, 52857.084 24/05/30,12:37:18,10,10,1, 12.0,1,1, 28.443, 10613.318, 378.854, 52860.954 24/05/30,12:37:18,11,10,1, 12.0,1,1, 28.443, 10614.266, 377.666, 52859.908 24/05/30,12:37:18,12,10,1, 12.0,1,1, 28.443, 10612.700, 377.411, 52858.064 24/05/30,12:37:18,13,10,1, 12.0,1,1, 28.443, 10614.513, 379.147, 52862.448 24/05/30,12:37:18,14,10,1, 12.0,1,1, 28.443, 10613.997, 376.950, 52858.451 24/05/30,12:37:18,15,10,1, 12.0,1,1, 28.443, 10613.047, 378.192, 52859.555 24/05/30,12:37:18,16,10,1, 12.0,1,1, 28.443, 10614.684, 378.484, 52861.393 24/05/30,12:37:18,17,10,1, 12.0,1,1, 28.443, 10612.841, 376.640, 52857.142 24/05/30,12:37:18,18,10,1, 12.0,1,1, 28.443, 10613.310, 378.896, 52860.983 24/05/30,12:37:18,19,10,1, 12.0,1,1, 28.443, 10614.224, 377.609, 52859.854 24/05/30,12:37:19,00,10,1, 11.9,1,1, 28.439, 10614.220, 377.609, 52859.854 24/05/30,12:37:19,01,10,1, 11.9,1,1, 28.439, 10612.873, 376.672, 52857.042 24/05/30,12:37:19,02,10,1, 11.9,1,1, 28.439, 10613.388, 378.940, 52860.998 24/05/30,12:37:19,03,10,1, 11.9,1,1, 28.439, 10614.228, 377.670, 52859.776 24/05/30,12:37:19,04,10,1, 11.9,1,1, 28.439, 10612.671, 377.443, 52858.077 24/05/30,12:37:19,05,10,1, 11.9,1,1, 28.439, 10614.594, 379.202, 52862.471 24/05/30,12:37:19,06,10,1, 11.9,1,1, 28.439, 10613.975, 376.963, 52858.522 24/05/30,12:37:19,07,10,1, 11.9,1,1, 28.439, 10613.061, 378.237, 52859.586 24/05/30,12:37:19,08,10,1, 11.9,1,1, 28.439, 10614.731, 378.466, 52861.386 24/05/30,12:37:19,09,10,1, 11.9,1,1, 28.439, 10612.793, 376.632, 52856.927 24/05/30,12:37:19,10,10,1, 11.9,1,1, 28.439, 10613.394, 378.877, 52860.952 24/05/30,12:37:19,11,10,1, 11.9,1,1, 28.439, 10614.271, 377.673, 52859.786 24/05/30,12:37:19,12,10,1, 11.9,1,1, 28.439, 10612.626, 377.412, 52857.930 24/05/30,12:37:19,13,10,1, 11.9,1,1, 28.439, 10614.585, 379.210, 52862.426 24/05/30,12:37:19,14,10,1, 11.9,1,1, 28.439, 10613.907, 376.952, 52858.378 24/05/30,12:37:19,15,10,1, 11.9,1,1, 28.439, 10613.095, 378.219, 52859.586 24/05/30,12:37:19,16,10,1, 11.9,1,1, 28.439, 10614.730, 378.435, 52861.435 24/05/30,12:37:19,17,10,1, 11.9,1,1, 28.439, 10612.797, 376.703, 52857.123 24/05/30,12:37:19,18,10,1, 11.9,1,1, 28.439, 10613.437, 378.894, 52861.033 24/05/30,12:37:19,19,10,1, 11.9,1,1, 28.439, 10614.357, 377.636, 52859.778 24/05/30,12:37:20,00,10,1, 11.9,1,1, 28.442, 10614.353, 377.636, 52859.778 24/05/30,12:37:20,01,10,1, 11.9,1,1, 28.442, 10612.811, 376.705, 52857.151 24/05/30,12:37:20,02,10,1, 11.9,1,1, 28.442, 10613.436, 378.942, 52861.157 24/05/30,12:37:20,03,10,1, 11.9,1,1, 28.442, 10614.311, 377.635, 52859.706 24/05/30,12:37:20,04,10,1, 11.9,1,1, 28.442, 10612.754, 377.498, 52858.213 24/05/30,12:37:20,05,10,1, 11.9,1,1, 28.442, 10614.630, 379.160, 52862.480 24/05/30,12:37:20,06,10,1, 11.9,1,1, 28.442, 10613.928, 376.949, 52858.286 24/05/30,12:37:20,07,10,1, 11.9,1,1, 28.442, 10613.123, 378.260, 52859.787 24/05/30,12:37:20,08,10,1, 11.9,1,1, 28.442, 10614.659, 378.393, 52861.285 24/05/30,12:37:20,09,10,1, 11.9,1,1, 28.442, 10612.823, 376.728, 52857.088 24/05/30,12:37:20,10,10,1, 11.9,1,1, 28.442, 10613.519, 378.981, 52861.150 24/05/30,12:37:20,11,10,1, 11.9,1,1, 28.442, 10614.332, 377.623, 52859.692 24/05/30,12:37:20,12,10,1, 11.9,1,1, 28.442, 10612.749, 377.544, 52858.165 24/05/30,12:37:20,13,10,1, 11.9,1,1, 28.442, 10614.636, 379.164, 52862.501 24/05/30,12:37:20,14,10,1, 11.9,1,1, 28.442, 10613.954, 376.907, 52858.246 24/05/30,12:37:20,15,10,1, 11.9,1,1, 28.442, 10613.158, 378.290, 52859.747 24/05/30,12:37:20,16,10,1, 11.9,1,1, 28.442, 10614.666, 378.384, 52861.262 24/05/30,12:37:20,17,10,1, 11.9,1,1, 28.442, 10612.773, 376.699, 52857.031 24/05/30,12:37:20,18,10,1, 11.9,1,1, 28.442, 10613.458, 378.970, 52861.179 24/05/30,12:37:20,19,10,1, 11.9,1,1, 28.442, 10614.275, 377.611, 52859.703 24/05/30,12:37:21,00,10,1, 11.9,1,1, 28.443, 10614.270, 377.611, 52859.703 24/05/30,12:37:21,01,10,1, 11.9,1,1, 28.443, 10612.743, 376.727, 52857.117 24/05/30,12:37:21,02,10,1, 11.9,1,1, 28.443, 10613.554, 378.983, 52861.215 24/05/30,12:37:21,03,10,1, 11.9,1,1, 28.443, 10614.342, 377.549, 52859.806 24/05/30,12:37:21,04,10,1, 11.9,1,1, 28.443, 10612.895, 377.652, 52858.943 24/05/30,12:37:21,05,10,1, 11.9,1,1, 28.443, 10614.638, 379.109, 52861.802 24/05/30,12:37:21,06,10,1, 11.9,1,1, 28.443, 10613.979, 376.920, 52858.328 24/05/30,12:37:21,07,10,1, 11.9,1,1, 28.443, 10613.279, 378.332, 52860.311 24/05/30,12:37:21,08,10,1, 11.9,1,1, 28.443, 10614.441, 378.266, 52860.644 24/05/30,12:37:21,09,10,1, 11.9,1,1, 28.443, 10612.806, 376.783, 52857.518 24/05/30,12:37:21,10,10,1, 11.9,1,1, 28.443, 10613.762, 378.992, 52861.030 24/05/30,12:37:21,11,10,1, 11.9,1,1, 28.443, 10614.061, 377.555, 52859.416 24/05/30,12:37:21,12,10,1, 11.9,1,1, 28.443, 10613.041, 377.620, 52858.851 24/05/30,12:37:21,13,10,1, 11.9,1,1, 28.443, 10614.669, 379.066, 52861.787 24/05/30,12:37:21,14,10,1, 11.9,1,1, 28.443, 10613.772, 376.884, 52858.405 24/05/30,12:37:21,15,10,1, 11.9,1,1, 28.443, 10613.451, 378.328, 52860.045 24/05/30,12:37:21,16,10,1, 11.9,1,1, 28.443, 10614.474, 378.242, 52860.653 24/05/30,12:37:21,17,10,1, 11.9,1,1, 28.443, 10612.807, 376.815, 52857.542 24/05/30,12:37:21,18,10,1, 11.9,1,1, 28.443, 10613.743, 378.960, 52861.157 24/05/30,12:37:21,19,10,1, 11.9,1,1, 28.443, 10613.980, 377.517, 52859.503 24/05/30,12:37:22,00,10,1, 11.9,1,1, 28.444, 10613.978, 377.517, 52859.503 24/05/30,12:37:22,01,10,1, 11.9,1,1, 28.444, 10612.778, 376.801, 52857.489 24/05/30,12:37:22,02,10,1, 11.9,1,1, 28.444, 10613.784, 378.968, 52861.124 24/05/30,12:37:22,03,10,1, 11.9,1,1, 28.444, 10614.007, 377.529, 52859.456 24/05/30,12:37:22,04,10,1, 11.9,1,1, 28.444, 10613.099, 377.621, 52858.868 24/05/30,12:37:22,05,10,1, 11.9,1,1, 28.444, 10614.739, 379.099, 52861.987 24/05/30,12:37:22,06,10,1, 11.9,1,1, 28.444, 10613.691, 376.901, 52858.509 24/05/30,12:37:22,07,10,1, 11.9,1,1, 28.444, 10613.474, 378.364, 52860.125 24/05/30,12:37:22,08,10,1, 11.9,1,1, 28.444, 10614.433, 378.221, 52860.690 24/05/30,12:37:22,09,10,1, 11.9,1,1, 28.444, 10612.807, 376.805, 52857.732 24/05/30,12:37:22,10,10,1, 11.9,1,1, 28.444, 10613.734, 378.952, 52860.971 24/05/30,12:37:22,11,10,1, 11.9,1,1, 28.444, 10614.090, 377.483, 52859.363 24/05/30,12:37:22,12,10,1, 11.9,1,1, 28.444, 10613.079, 377.606, 52858.821 24/05/30,12:37:22,13,10,1, 11.9,1,1, 28.444, 10614.670, 378.998, 52861.738 24/05/30,12:37:22,14,10,1, 11.9,1,1, 28.444, 10613.728, 376.841, 52858.338 24/05/30,12:37:22,15,10,1, 11.9,1,1, 28.444, 10613.369, 378.405, 52860.170 24/05/30,12:37:22,16,10,1, 11.9,1,1, 28.444, 10614.446, 378.210, 52860.595 24/05/30,12:37:22,17,10,1, 11.9,1,1, 28.444, 10612.737, 376.830, 52857.570 24/05/30,12:37:22,18,10,1, 11.9,1,1, 28.444, 10613.791, 378.947, 52861.022 24/05/30,12:37:22,19,10,1, 11.9,1,1, 28.444, 10614.073, 377.516, 52859.373 24/05/30,12:37:23,00,10,1, 11.9,1,1, 28.444, 10614.070, 377.516, 52859.373 24/05/30,12:37:23,01,10,1, 11.9,1,1, 28.444, 10612.776, 376.826, 52857.681 24/05/30,12:37:23,02,10,1, 11.9,1,1, 28.444, 10613.834, 378.963, 52861.248 24/05/30,12:37:23,03,10,1, 11.9,1,1, 28.444, 10614.098, 377.487, 52859.399 24/05/30,12:37:23,04,10,1, 11.9,1,1, 28.444, 10613.096, 377.671, 52858.976 24/05/30,12:37:23,05,10,1, 11.9,1,1, 28.444, 10614.731, 379.011, 52861.876 24/05/30,12:37:23,06,10,1, 11.9,1,1, 28.444, 10613.687, 376.871, 52858.299 24/05/30,12:37:23,07,10,1, 11.9,1,1, 28.444, 10613.440, 378.344, 52860.082 24/05/30,12:37:23,08,10,1, 11.9,1,1, 28.444, 10614.439, 378.089, 52860.406 24/05/30,12:37:23,09,10,1, 11.9,1,1, 28.444, 10612.757, 376.774, 52857.608 24/05/30,12:37:23,10,10,1, 11.9,1,1, 28.444, 10613.796, 378.980, 52861.241 24/05/30,12:37:23,11,10,1, 11.9,1,1, 28.444, 10614.086, 377.511, 52859.330 24/05/30,12:37:23,12,10,1, 11.9,1,1, 28.444, 10613.094, 377.693, 52858.922 24/05/30,12:37:23,13,10,1, 11.9,1,1, 28.444, 10614.787, 379.039, 52861.850 24/05/30,12:37:23,14,10,1, 11.9,1,1, 28.444, 10613.711, 376.819, 52858.219 24/05/30,12:37:23,15,10,1, 11.9,1,1, 28.444, 10613.433, 378.422, 52860.216 24/05/30,12:37:23,16,10,1, 11.9,1,1, 28.444, 10614.425, 378.145, 52860.541 24/05/30,12:37:23,17,10,1, 11.9,1,1, 28.444, 10612.766, 376.786, 52857.507 24/05/30,12:37:23,18,10,1, 11.9,1,1, 28.444, 10613.824, 379.006, 52861.325 24/05/30,12:37:23,19,10,1, 11.9,1,1, 28.444, 10614.047, 377.488, 52859.293 24/05/30,12:37:24,00,09,1, 12.0,1,1, 28.441, 10614.045, 377.488, 52859.293 24/05/30,12:37:24,01,09,1, 12.0,1,1, 28.441, 10612.766, 376.832, 52857.526 24/05/30,12:37:24,02,09,1, 12.0,1,1, 28.441, 10613.900, 379.010, 52861.223 24/05/30,12:37:24,03,09,1, 12.0,1,1, 28.441, 10614.135, 377.513, 52859.353 24/05/30,12:37:24,04,09,1, 12.0,1,1, 28.441, 10613.113, 377.707, 52859.033 24/05/30,12:37:24,05,09,1, 12.0,1,1, 28.441, 10614.756, 378.991, 52861.890 24/05/30,12:37:24,06,09,1, 12.0,1,1, 28.441, 10613.668, 376.844, 52858.246 24/05/30,12:37:24,07,09,1, 12.0,1,1, 28.441, 10613.485, 378.426, 52860.137 24/05/30,12:37:24,08,09,1, 12.0,1,1, 28.441, 10614.429, 378.137, 52860.433 24/05/30,12:37:24,09,09,1, 12.0,1,1, 28.441, 10612.802, 376.848, 52857.515 24/05/30,12:37:24,10,09,1, 12.0,1,1, 28.441, 10613.861, 379.054, 52861.237 24/05/30,12:37:24,11,09,1, 12.0,1,1, 28.441, 10614.107, 377.451, 52859.363 24/05/30,12:37:24,12,09,1, 12.0,1,1, 28.441, 10613.102, 377.735, 52859.096 24/05/30,12:37:24,13,09,1, 12.0,1,1, 28.441, 10614.732, 379.048, 52861.900 24/05/30,12:37:24,14,09,1, 12.0,1,1, 28.441, 10613.643, 376.842, 52858.166 24/05/30,12:37:24,15,09,1, 12.0,1,1, 28.441, 10613.478, 378.414, 52860.085 24/05/30,12:37:24,16,09,1, 12.0,1,1, 28.441, 10614.384, 378.122, 52860.385 24/05/30,12:37:24,17,09,1, 12.0,1,1, 28.441, 10612.797, 376.835, 52857.544 24/05/30,12:37:24,18,09,1, 12.0,1,1, 28.441, 10613.871, 379.028, 52861.261 24/05/30,12:37:24,19,09,1, 12.0,1,1, 28.441, 10614.088, 377.499, 52859.330 24/05/30,12:37:25,00,09,1, 11.9,1,1, 28.444, 10614.086, 377.499, 52859.330 24/05/30,12:37:25,01,09,1, 11.9,1,1, 28.444, 10612.776, 376.781, 52857.552 24/05/30,12:37:25,02,09,1, 11.9,1,1, 28.444, 10613.848, 379.024, 52861.133 24/05/30,12:37:25,03,09,1, 11.9,1,1, 28.444, 10614.095, 377.508, 52859.409 24/05/30,12:37:25,04,09,1, 11.9,1,1, 28.444, 10613.144, 377.731, 52859.007 24/05/30,12:37:25,05,09,1, 11.9,1,1, 28.444, 10614.754, 379.014, 52861.799 24/05/30,12:37:25,06,09,1, 11.9,1,1, 28.444, 10613.751, 376.880, 52858.310 24/05/30,12:37:25,07,09,1, 11.9,1,1, 28.444, 10613.496, 378.372, 52860.115 24/05/30,12:37:25,08,09,1, 11.9,1,1, 28.444, 10614.418, 378.185, 52860.480 24/05/30,12:37:25,09,09,1, 11.9,1,1, 28.444, 10612.834, 376.878, 52857.668 24/05/30,12:37:25,10,09,1, 11.9,1,1, 28.444, 10613.857, 379.019, 52861.154 24/05/30,12:37:25,11,09,1, 11.9,1,1, 28.444, 10614.100, 377.435, 52859.385 24/05/30,12:37:25,12,09,1, 11.9,1,1, 28.444, 10613.138, 377.705, 52859.083 24/05/30,12:37:25,13,09,1, 11.9,1,1, 28.444, 10614.787, 379.053, 52861.855 24/05/30,12:37:25,14,09,1, 11.9,1,1, 28.444, 10613.737, 376.875, 52858.276 24/05/30,12:37:25,15,09,1, 11.9,1,1, 28.444, 10613.494, 378.382, 52860.149 24/05/30,12:37:25,16,09,1, 11.9,1,1, 28.444, 10614.413, 378.189, 52860.445 24/05/30,12:37:25,17,09,1, 11.9,1,1, 28.444, 10612.797, 376.864, 52857.596 24/05/30,12:37:25,18,09,1, 11.9,1,1, 28.444, 10613.833, 379.047, 52861.131 24/05/30,12:37:25,19,09,1, 11.9,1,1, 28.444, 10614.094, 377.521, 52859.446 24/05/30,12:37:26,00,09,1, 12.0,1,1, 28.444, 10614.086, 377.521, 52859.446 24/05/30,12:37:26,01,09,1, 12.0,1,1, 28.444, 10612.842, 376.760, 52857.593 24/05/30,12:37:26,02,09,1, 12.0,1,1, 28.444, 10613.820, 379.002, 52861.289 24/05/30,12:37:26,03,09,1, 12.0,1,1, 28.444, 10614.067, 377.495, 52859.426 24/05/30,12:37:26,04,09,1, 12.0,1,1, 28.444, 10613.090, 377.622, 52858.912 24/05/30,12:37:26,05,09,1, 12.0,1,1, 28.444, 10614.746, 379.094, 52862.048 24/05/30,12:37:26,06,09,1, 12.0,1,1, 28.444, 10613.730, 376.876, 52858.321 24/05/30,12:37:26,07,09,1, 12.0,1,1, 28.444, 10613.519, 378.348, 52860.145 24/05/30,12:37:26,08,09,1, 12.0,1,1, 28.444, 10614.453, 378.249, 52860.584 24/05/30,12:37:26,09,09,1, 12.0,1,1, 28.444, 10612.804, 376.796, 52857.579 24/05/30,12:37:26,10,09,1, 12.0,1,1, 28.444, 10613.845, 378.974, 52861.209 24/05/30,12:37:26,11,09,1, 12.0,1,1, 28.444, 10614.090, 377.552, 52859.441 24/05/30,12:37:26,12,09,1, 12.0,1,1, 28.444, 10613.063, 377.648, 52858.942 24/05/30,12:37:26,13,09,1, 12.0,1,1, 28.444, 10614.765, 379.082, 52862.009 24/05/30,12:37:26,14,09,1, 12.0,1,1, 28.444, 10613.731, 376.848, 52858.331 24/05/30,12:37:26,15,09,1, 12.0,1,1, 28.444, 10613.489, 378.364, 52860.052 24/05/30,12:37:26,16,09,1, 12.0,1,1, 28.444, 10614.478, 378.243, 52860.679 24/05/30,12:37:26,17,09,1, 12.0,1,1, 28.444, 10612.795, 376.785, 52857.635 24/05/30,12:37:26,18,09,1, 12.0,1,1, 28.444, 10613.832, 379.003, 52861.259 24/05/30,12:37:26,19,09,1, 12.0,1,1, 28.444, 10614.109, 377.562, 52859.423 24/05/30,12:37:27,00,09,1, 11.9,1,1, 28.443, 10614.103, 377.562, 52859.423 24/05/30,12:37:27,01,09,1, 11.9,1,1, 28.443, 10612.870, 376.783, 52857.464 24/05/30,12:37:27,02,09,1, 11.9,1,1, 28.443, 10613.764, 378.961, 52861.054 24/05/30,12:37:27,03,09,1, 11.9,1,1, 28.443, 10614.147, 377.566, 52859.529 24/05/30,12:37:27,04,09,1, 11.9,1,1, 28.443, 10613.040, 377.559, 52858.749 24/05/30,12:37:27,05,09,1, 11.9,1,1, 28.443, 10614.707, 379.133, 52861.908 24/05/30,12:37:27,06,09,1, 11.9,1,1, 28.443, 10613.764, 376.935, 52858.407 24/05/30,12:37:27,07,09,1, 11.9,1,1, 28.443, 10613.458, 378.324, 52859.972 24/05/30,12:37:27,08,09,1, 11.9,1,1, 28.443, 10614.540, 378.286, 52860.762 24/05/30,12:37:27,09,09,1, 11.9,1,1, 28.443, 10612.815, 376.792, 52857.511 24/05/30,12:37:27,10,09,1, 11.9,1,1, 28.443, 10613.726, 378.960, 52861.113 24/05/30,12:37:27,11,09,1, 11.9,1,1, 28.443, 10614.108, 377.647, 52859.457 24/05/30,12:37:27,12,09,1, 11.9,1,1, 28.443, 10613.041, 377.642, 52858.828 24/05/30,12:37:27,13,09,1, 11.9,1,1, 28.443, 10614.719, 379.141, 52862.089 24/05/30,12:37:27,14,09,1, 11.9,1,1, 28.443, 10613.773, 376.942, 52858.385 24/05/30,12:37:27,15,09,1, 11.9,1,1, 28.443, 10613.470, 378.295, 52859.929 24/05/30,12:37:27,16,09,1, 11.9,1,1, 28.443, 10614.524, 378.345, 52860.687 24/05/30,12:37:27,17,09,1, 11.9,1,1, 28.443, 10612.835, 376.788, 52857.546 24/05/30,12:37:27,18,09,1, 11.9,1,1, 28.443, 10613.727, 378.975, 52860.994 24/05/30,12:37:27,19,09,1, 11.9,1,1, 28.443, 10614.100, 377.589, 52859.528 24/05/30,12:37:28,00,08,1, 12.0,1,1, 28.442, 10614.095, 377.589, 52859.528 24/05/30,12:37:28,01,08,1, 12.0,1,1, 28.442, 10612.937, 376.758, 52857.593 24/05/30,12:37:28,02,08,1, 12.0,1,1, 28.442, 10613.673, 378.903, 52861.030 24/05/30,12:37:28,03,08,1, 12.0,1,1, 28.442, 10614.087, 377.600, 52859.486 24/05/30,12:37:28,04,08,1, 12.0,1,1, 28.442, 10613.017, 377.515, 52858.529 24/05/30,12:37:28,05,08,1, 12.0,1,1, 28.442, 10614.664, 379.144, 52861.980 24/05/30,12:37:28,06,08,1, 12.0,1,1, 28.442, 10613.941, 377.037, 52858.763 24/05/30,12:37:28,07,08,1, 12.0,1,1, 28.442, 10613.400, 378.200, 52859.918 24/05/30,12:37:28,08,08,1, 12.0,1,1, 28.442, 10614.583, 378.414, 52860.891 24/05/30,12:37:28,09,08,1, 12.0,1,1, 28.442, 10612.927, 376.763, 52857.612 24/05/30,12:37:28,10,08,1, 12.0,1,1, 28.442, 10613.661, 378.901, 52860.962 24/05/30,12:37:28,11,08,1, 12.0,1,1, 28.442, 10614.128, 377.631, 52859.660 24/05/30,12:37:28,12,08,1, 12.0,1,1, 28.442, 10612.943, 377.486, 52858.584 24/05/30,12:37:28,13,08,1, 12.0,1,1, 28.442, 10614.650, 379.153, 52861.972 24/05/30,12:37:28,14,08,1, 12.0,1,1, 28.442, 10613.847, 376.994, 52858.635 24/05/30,12:37:28,15,08,1, 12.0,1,1, 28.442, 10613.446, 378.295, 52859.979 24/05/30,12:37:28,16,08,1, 12.0,1,1, 28.442, 10614.554, 378.433, 52860.949 24/05/30,12:37:28,17,08,1, 12.0,1,1, 28.442, 10612.928, 376.732, 52857.623 24/05/30,12:37:28,18,08,1, 12.0,1,1, 28.442, 10613.652, 378.904, 52860.907 24/05/30,12:37:28,19,08,1, 12.0,1,1, 28.442, 10614.094, 377.668, 52859.643 24/05/30,12:37:29,00,08,1, 11.9,1,1, 28.448, 10614.086, 377.668, 52859.643 24/05/30,12:37:29,01,08,1, 11.9,1,1, 28.448, 10613.091, 376.750, 52857.584 24/05/30,12:37:29,02,08,1, 11.9,1,1, 28.448, 10613.580, 378.858, 52860.774 24/05/30,12:37:29,03,08,1, 11.9,1,1, 28.448, 10614.121, 377.742, 52859.823 24/05/30,12:37:29,04,08,1, 11.9,1,1, 28.448, 10612.831, 377.436, 52858.429 24/05/30,12:37:29,05,08,1, 11.9,1,1, 28.448, 10614.526, 379.248, 52862.038 24/05/30,12:37:29,06,08,1, 11.9,1,1, 28.448, 10613.938, 377.122, 52858.799 24/05/30,12:37:29,07,08,1, 11.9,1,1, 28.448, 10613.415, 378.222, 52859.850 24/05/30,12:37:29,08,08,1, 11.9,1,1, 28.448, 10614.623, 378.579, 52861.211 24/05/30,12:37:29,09,08,1, 11.9,1,1, 28.448, 10613.048, 376.790, 52857.624 24/05/30,12:37:29,10,08,1, 11.9,1,1, 28.448, 10613.577, 378.815, 52860.851 24/05/30,12:37:29,11,08,1, 11.9,1,1, 28.448, 10614.111, 377.751, 52859.805 24/05/30,12:37:29,12,08,1, 11.9,1,1, 28.448, 10612.851, 377.453, 52858.463 24/05/30,12:37:29,13,08,1, 11.9,1,1, 28.448, 10614.477, 379.229, 52862.018 24/05/30,12:37:29,14,08,1, 11.9,1,1, 28.448, 10613.992, 377.098, 52858.783 24/05/30,12:37:29,15,08,1, 11.9,1,1, 28.448, 10613.455, 378.210, 52859.874 24/05/30,12:37:29,16,08,1, 11.9,1,1, 28.448, 10614.651, 378.564, 52861.289 24/05/30,12:37:29,17,08,1, 11.9,1,1, 28.448, 10613.003, 376.781, 52857.637 24/05/30,12:37:29,18,08,1, 11.9,1,1, 28.448, 10613.538, 378.813, 52860.787 24/05/30,12:37:29,19,08,1, 11.9,1,1, 28.448, 10614.107, 377.785, 52859.742 24/05/30,12:37:30,00,08,1, 11.9,1,1, 28.447, 10614.103, 377.785, 52859.742 24/05/30,12:37:30,01,08,1, 11.9,1,1, 28.447, 10613.098, 376.764, 52857.673 24/05/30,12:37:30,02,08,1, 11.9,1,1, 28.447, 10613.546, 378.748, 52860.634 24/05/30,12:37:30,03,08,1, 11.9,1,1, 28.447, 10614.154, 377.847, 52859.836 24/05/30,12:37:30,04,08,1, 11.9,1,1, 28.447, 10612.788, 377.267, 52858.112 24/05/30,12:37:30,05,08,1, 11.9,1,1, 28.447, 10614.404, 379.263, 52861.939 24/05/30,12:37:30,06,08,1, 11.9,1,1, 28.447, 10613.979, 377.240, 52859.026 24/05/30,12:37:30,07,08,1, 11.9,1,1, 28.447, 10613.337, 378.155, 52859.750 24/05/30,12:37:30,08,08,1, 11.9,1,1, 28.447, 10614.679, 378.700, 52861.287 24/05/30,12:37:30,09,08,1, 11.9,1,1, 28.447, 10613.109, 376.694, 52857.640 24/05/30,12:37:30,10,08,1, 11.9,1,1, 28.447, 10613.486, 378.768, 52860.691 24/05/30,12:37:30,11,08,1, 11.9,1,1, 28.447, 10614.115, 377.860, 52859.965 24/05/30,12:37:30,12,08,1, 11.9,1,1, 28.447, 10612.735, 377.286, 52858.185 24/05/30,12:37:30,13,08,1, 11.9,1,1, 28.447, 10614.383, 379.271, 52861.938 24/05/30,12:37:30,14,08,1, 11.9,1,1, 28.447, 10613.965, 377.268, 52858.928 24/05/30,12:37:30,15,08,1, 11.9,1,1, 28.447, 10613.389, 378.167, 52859.733 24/05/30,12:37:30,16,08,1, 11.9,1,1, 28.447, 10614.672, 378.718, 52861.378 24/05/30,12:37:30,17,08,1, 11.9,1,1, 28.447, 10613.171, 376.799, 52857.770 24/05/30,12:37:30,18,08,1, 11.9,1,1, 28.447, 10613.457, 378.777, 52860.549 24/05/30,12:37:30,19,08,1, 11.9,1,1, 28.447, 10614.101, 377.885, 52859.863 24/05/30,12:37:31,00,09,1, 12.0,1,1, 28.445, 10614.095, 377.885, 52859.863 24/05/30,12:37:31,01,09,1, 12.0,1,1, 28.445, 10613.206, 376.763, 52857.913 24/05/30,12:37:31,02,09,1, 12.0,1,1, 28.445, 10613.417, 378.691, 52860.495 24/05/30,12:37:31,03,09,1, 12.0,1,1, 28.445, 10614.159, 377.958, 52859.980 24/05/30,12:37:31,04,09,1, 12.0,1,1, 28.445, 10612.684, 377.225, 52857.976 24/05/30,12:37:31,05,09,1, 12.0,1,1, 28.445, 10614.142, 379.293, 52861.782 24/05/30,12:37:31,06,09,1, 12.0,1,1, 28.445, 10613.955, 377.395, 52859.044 24/05/30,12:37:31,07,09,1, 12.0,1,1, 28.445, 10613.258, 378.103, 52859.585 24/05/30,12:37:31,08,09,1, 12.0,1,1, 28.445, 10614.748, 378.919, 52861.729 24/05/30,12:37:31,09,09,1, 12.0,1,1, 28.445, 10613.225, 376.828, 52857.828 24/05/30,12:37:31,10,09,1, 12.0,1,1, 28.445, 10613.454, 378.699, 52860.443 24/05/30,12:37:31,11,09,1, 12.0,1,1, 28.445, 10614.142, 377.987, 52859.984 24/05/30,12:37:31,12,09,1, 12.0,1,1, 28.445, 10612.624, 377.188, 52857.874 24/05/30,12:37:31,13,09,1, 12.0,1,1, 28.445, 10614.161, 379.209, 52861.632 24/05/30,12:37:31,14,09,1, 12.0,1,1, 28.445, 10613.983, 377.366, 52859.132 24/05/30,12:37:31,15,09,1, 12.0,1,1, 28.445, 10613.319, 378.056, 52859.622 24/05/30,12:37:31,16,09,1, 12.0,1,1, 28.445, 10614.788, 378.853, 52861.712 24/05/30,12:37:31,17,09,1, 12.0,1,1, 28.445, 10613.248, 376.753, 52857.806 24/05/30,12:37:31,18,09,1, 12.0,1,1, 28.445, 10613.410, 378.668, 52860.398 24/05/30,12:37:31,19,09,1, 12.0,1,1, 28.445, 10614.139, 377.992, 52860.089 24/05/30,12:37:32,00,09,1, 11.8,1,1, 28.445, 10614.136, 377.992, 52860.089 24/05/30,12:37:32,01,09,1, 11.8,1,1, 28.445, 10613.365, 376.836, 52857.987 24/05/30,12:37:32,02,09,1, 11.8,1,1, 28.445, 10613.410, 378.640, 52860.366 24/05/30,12:37:32,03,09,1, 11.8,1,1, 28.445, 10614.192, 378.150, 52860.328 24/05/30,12:37:32,04,09,1, 11.8,1,1, 28.445, 10612.609, 377.139, 52857.718 24/05/30,12:37:32,05,09,1, 11.8,1,1, 28.445, 10613.985, 379.252, 52861.424 24/05/30,12:37:32,06,09,1, 11.8,1,1, 28.445, 10613.960, 377.514, 52859.230 24/05/30,12:37:32,07,09,1, 11.8,1,1, 28.445, 10613.159, 377.974, 52859.322 24/05/30,12:37:32,08,09,1, 11.8,1,1, 28.445, 10614.727, 379.005, 52861.853 24/05/30,12:37:32,09,09,1, 11.8,1,1, 28.445, 10613.375, 376.901, 52858.028 24/05/30,12:37:32,10,09,1, 11.8,1,1, 28.445, 10613.370, 378.649, 52860.259 24/05/30,12:37:32,11,09,1, 11.8,1,1, 28.445, 10614.183, 378.128, 52860.269 24/05/30,12:37:32,12,09,1, 11.8,1,1, 28.445, 10612.634, 377.061, 52857.776 24/05/30,12:37:32,13,09,1, 11.8,1,1, 28.445, 10613.931, 379.258, 52861.517 24/05/30,12:37:32,14,09,1, 11.8,1,1, 28.445, 10613.953, 377.560, 52859.277 24/05/30,12:37:32,15,09,1, 11.8,1,1, 28.445, 10613.178, 378.037, 52859.484 24/05/30,12:37:32,16,09,1, 11.8,1,1, 28.445, 10614.671, 379.021, 52861.890 24/05/30,12:37:32,17,09,1, 11.8,1,1, 28.445, 10613.412, 376.941, 52858.051 24/05/30,12:37:32,18,09,1, 11.8,1,1, 28.445, 10613.320, 378.635, 52860.323 24/05/30,12:37:32,19,09,1, 11.8,1,1, 28.445, 10614.184, 378.179, 52860.255 24/05/30,12:37:33,00,09,1, 11.9,1,1, 28.445, 10614.178, 378.179, 52860.255 24/05/30,12:37:33,01,09,1, 11.9,1,1, 28.445, 10613.508, 376.969, 52858.170 24/05/30,12:37:33,02,09,1, 11.9,1,1, 28.445, 10613.363, 378.551, 52860.200 24/05/30,12:37:33,03,09,1, 11.9,1,1, 28.445, 10614.273, 378.322, 52860.583 24/05/30,12:37:33,04,09,1, 11.9,1,1, 28.445, 10612.615, 377.018, 52857.681 24/05/30,12:37:33,05,09,1, 11.9,1,1, 28.445, 10613.699, 379.160, 52861.429 24/05/30,12:37:33,06,09,1, 11.9,1,1, 28.445, 10613.906, 377.572, 52859.438 24/05/30,12:37:33,07,09,1, 11.9,1,1, 28.445, 10613.013, 377.874, 52859.074 24/05/30,12:37:33,08,09,1, 11.9,1,1, 28.445, 10614.624, 379.138, 52861.913 24/05/30,12:37:33,09,09,1, 11.9,1,1, 28.445, 10613.558, 376.997, 52858.374 24/05/30,12:37:33,10,09,1, 11.9,1,1, 28.445, 10613.325, 378.502, 52860.216 24/05/30,12:37:33,11,09,1, 11.9,1,1, 28.445, 10614.217, 378.312, 52860.563 24/05/30,12:37:33,12,09,1, 11.9,1,1, 28.445, 10612.612, 376.971, 52857.722 24/05/30,12:37:33,13,09,1, 11.9,1,1, 28.445, 10613.738, 379.167, 52861.386 24/05/30,12:37:33,14,09,1, 11.9,1,1, 28.445, 10613.912, 377.641, 52859.475 24/05/30,12:37:33,15,09,1, 11.9,1,1, 28.445, 10613.001, 377.856, 52859.063 24/05/30,12:37:33,16,09,1, 11.9,1,1, 28.445, 10614.580, 379.174, 52861.954 24/05/30,12:37:33,17,09,1, 11.9,1,1, 28.445, 10613.535, 376.972, 52858.416 24/05/30,12:37:33,18,09,1, 11.9,1,1, 28.445, 10613.239, 378.527, 52860.217 24/05/30,12:37:33,19,09,1, 11.9,1,1, 28.445, 10614.294, 378.361, 52860.585 24/05/30,12:37:34,00,09,1, 12.0,1,1, 28.451, 10614.287, 378.361, 52860.585 24/05/30,12:37:34,01,09,1, 12.0,1,1, 28.451, 10613.645, 377.109, 52858.597 24/05/30,12:37:34,02,09,1, 12.0,1,1, 28.451, 10613.263, 378.458, 52860.003 24/05/30,12:37:34,03,09,1, 12.0,1,1, 28.451, 10614.352, 378.485, 52860.890 24/05/30,12:37:34,04,09,1, 12.0,1,1, 28.451, 10612.653, 376.927, 52857.675 24/05/30,12:37:34,05,09,1, 12.0,1,1, 28.451, 10613.535, 379.151, 52861.130 24/05/30,12:37:34,06,09,1, 12.0,1,1, 28.451, 10613.943, 377.774, 52859.651 24/05/30,12:37:34,07,09,1, 12.0,1,1, 28.451, 10612.769, 377.726, 52858.791 24/05/30,12:37:34,08,09,1, 12.0,1,1, 28.451, 10614.507, 379.316, 52862.077 24/05/30,12:37:34,09,09,1, 12.0,1,1, 28.451, 10613.637, 377.138, 52858.632 24/05/30,12:37:34,10,09,1, 12.0,1,1, 28.451, 10613.231, 378.469, 52860.065 24/05/30,12:37:34,11,09,1, 12.0,1,1, 28.451, 10614.376, 378.495, 52860.911 24/05/30,12:37:34,12,09,1, 12.0,1,1, 28.451, 10612.658, 376.909, 52857.657 24/05/30,12:37:34,13,09,1, 12.0,1,1, 28.451, 10613.533, 379.056, 52861.016 24/05/30,12:37:34,14,09,1, 12.0,1,1, 28.451, 10613.925, 377.771, 52859.695 24/05/30,12:37:34,15,09,1, 12.0,1,1, 28.451, 10612.766, 377.714, 52858.829 24/05/30,12:37:34,16,09,1, 12.0,1,1, 28.451, 10614.461, 379.276, 52862.112 24/05/30,12:37:34,17,09,1, 12.0,1,1, 28.451, 10613.599, 377.149, 52858.586 24/05/30,12:37:34,18,09,1, 12.0,1,1, 28.451, 10613.298, 378.413, 52860.044 24/05/30,12:37:34,19,09,1, 12.0,1,1, 28.451, 10614.369, 378.528, 52861.022 24/05/30,12:37:35,00,09,1, 11.9,1,1, 28.445, 10614.362, 378.528, 52861.022 24/05/30,12:37:35,01,09,1, 11.9,1,1, 28.445, 10613.670, 377.208, 52858.805 24/05/30,12:37:35,02,09,1, 11.9,1,1, 28.445, 10613.145, 378.350, 52859.957 24/05/30,12:37:35,03,09,1, 11.9,1,1, 28.445, 10614.388, 378.646, 52861.261 24/05/30,12:37:35,04,09,1, 11.9,1,1, 28.445, 10612.779, 376.901, 52857.688 24/05/30,12:37:35,05,09,1, 11.9,1,1, 28.445, 10613.331, 379.047, 52860.846 24/05/30,12:37:35,06,09,1, 11.9,1,1, 28.445, 10613.878, 377.954, 52859.805 24/05/30,12:37:35,07,09,1, 11.9,1,1, 28.445, 10612.617, 377.527, 52858.512 24/05/30,12:37:35,08,09,1, 11.9,1,1, 28.445, 10614.268, 379.333, 52862.133 24/05/30,12:37:35,09,09,1, 11.9,1,1, 28.445, 10613.727, 377.260, 52858.960 24/05/30,12:37:35,10,09,1, 11.9,1,1, 28.445, 10613.174, 378.369, 52860.006 24/05/30,12:37:35,11,09,1, 11.9,1,1, 28.445, 10614.400, 378.727, 52861.306 24/05/30,12:37:35,12,09,1, 11.9,1,1, 28.445, 10612.796, 376.932, 52857.793 24/05/30,12:37:35,13,09,1, 11.9,1,1, 28.445, 10613.266, 378.968, 52860.921 24/05/30,12:37:35,14,09,1, 11.9,1,1, 28.445, 10613.845, 377.898, 52859.777 24/05/30,12:37:35,15,09,1, 11.9,1,1, 28.445, 10612.609, 377.557, 52858.558 24/05/30,12:37:35,16,09,1, 11.9,1,1, 28.445, 10614.222, 379.390, 52862.084 24/05/30,12:37:35,17,09,1, 11.9,1,1, 28.445, 10613.725, 377.287, 52858.895 24/05/30,12:37:35,18,09,1, 11.9,1,1, 28.445, 10613.180, 378.357, 52859.974 24/05/30,12:37:35,19,09,1, 11.9,1,1, 28.445, 10614.375, 378.687, 52861.282 24/05/30,12:37:36,00,09,1, 11.9,1,1, 28.447, 10614.370, 378.687, 52861.282 24/05/30,12:37:36,01,09,1, 11.9,1,1, 28.447, 10613.646, 377.402, 52859.162 24/05/30,12:37:36,02,09,1, 11.9,1,1, 28.447, 10613.046, 378.275, 52859.817 24/05/30,12:37:36,03,09,1, 11.9,1,1, 28.447, 10614.429, 378.889, 52861.622 24/05/30,12:37:36,04,09,1, 11.9,1,1, 28.447, 10612.831, 376.905, 52857.829 24/05/30,12:37:36,05,09,1, 11.9,1,1, 28.447, 10613.202, 378.879, 52860.569 24/05/30,12:37:36,06,09,1, 11.9,1,1, 28.447, 10613.848, 378.052, 52860.020 24/05/30,12:37:36,07,09,1, 11.9,1,1, 28.447, 10612.450, 377.397, 52858.120 24/05/30,12:37:36,08,09,1, 11.9,1,1, 28.447, 10614.002, 379.448, 52861.888 24/05/30,12:37:36,09,09,1, 11.9,1,1, 28.447, 10613.681, 377.366, 52859.106 24/05/30,12:37:36,10,09,1, 11.9,1,1, 28.447, 10613.018, 378.264, 52859.681 24/05/30,12:37:36,11,09,1, 11.9,1,1, 28.447, 10614.427, 378.921, 52861.553 24/05/30,12:37:36,12,09,1, 11.9,1,1, 28.447, 10612.886, 376.954, 52857.899 24/05/30,12:37:36,13,09,1, 11.9,1,1, 28.447, 10613.192, 378.858, 52860.644 24/05/30,12:37:36,14,09,1, 11.9,1,1, 28.447, 10613.823, 378.026, 52859.970 24/05/30,12:37:36,15,09,1, 11.9,1,1, 28.447, 10612.409, 377.388, 52858.190 24/05/30,12:37:36,16,09,1, 11.9,1,1, 28.447, 10613.979, 379.435, 52861.913 24/05/30,12:37:36,17,09,1, 11.9,1,1, 28.447, 10613.681, 377.410, 52859.086 24/05/30,12:37:36,18,09,1, 11.9,1,1, 28.447, 10613.051, 378.242, 52859.697 24/05/30,12:37:36,19,09,1, 11.9,1,1, 28.447, 10614.401, 378.927, 52861.535 24/05/30,12:37:37,00,09,1, 12.0,1,1, 28.446, 10614.395, 378.927, 52861.535 24/05/30,12:37:37,01,09,1, 12.0,1,1, 28.446, 10613.708, 377.608, 52859.323 24/05/30,12:37:37,02,09,1, 12.0,1,1, 28.446, 10612.897, 378.152, 52859.470 24/05/30,12:37:37,03,09,1, 12.0,1,1, 28.446, 10614.388, 379.110, 52861.764 24/05/30,12:37:37,04,09,1, 12.0,1,1, 28.446, 10613.092, 376.986, 52858.077 24/05/30,12:37:37,05,09,1, 12.0,1,1, 28.446, 10613.040, 378.783, 52860.471 24/05/30,12:37:37,06,09,1, 12.0,1,1, 28.446, 10613.877, 378.220, 52860.318 24/05/30,12:37:37,07,09,1, 12.0,1,1, 28.446, 10612.322, 377.248, 52857.973 24/05/30,12:37:37,08,09,1, 12.0,1,1, 28.446, 10613.682, 379.387, 52861.659 24/05/30,12:37:37,09,09,1, 12.0,1,1, 28.446, 10613.639, 377.600, 52859.321 24/05/30,12:37:37,10,09,1, 12.0,1,1, 28.446, 10612.865, 378.180, 52859.462 24/05/30,12:37:37,11,09,1, 12.0,1,1, 28.446, 10614.368, 379.182, 52861.864 24/05/30,12:37:37,12,09,1, 12.0,1,1, 28.446, 10613.036, 377.033, 52858.175 24/05/30,12:37:37,13,09,1, 12.0,1,1, 28.446, 10613.064, 378.786, 52860.336 24/05/30,12:37:37,14,09,1, 12.0,1,1, 28.446, 10613.831, 378.262, 52860.366 24/05/30,12:37:37,15,09,1, 12.0,1,1, 28.446, 10612.347, 377.216, 52857.890 24/05/30,12:37:37,16,09,1, 12.0,1,1, 28.446, 10613.611, 379.447, 52861.636 24/05/30,12:37:37,17,09,1, 12.0,1,1, 28.446, 10613.603, 377.674, 52859.358 24/05/30,12:37:37,18,09,1, 12.0,1,1, 28.446, 10612.854, 378.092, 52859.390 24/05/30,12:37:37,19,09,1, 12.0,1,1, 28.446, 10614.374, 379.139, 52861.869 24/05/30,12:37:38,00,09,1, 12.0,1,1, 28.447, 10614.370, 379.139, 52861.869 24/05/30,12:37:38,01,09,1, 12.0,1,1, 28.447, 10613.598, 377.802, 52859.569 24/05/30,12:37:38,02,09,1, 12.0,1,1, 28.447, 10612.672, 378.029, 52859.246 24/05/30,12:37:38,03,09,1, 12.0,1,1, 28.447, 10614.293, 379.351, 52861.978 24/05/30,12:37:38,04,09,1, 12.0,1,1, 28.447, 10613.205, 377.103, 52858.397 24/05/30,12:37:38,05,09,1, 12.0,1,1, 28.447, 10612.921, 378.628, 52860.283 24/05/30,12:37:38,06,09,1, 12.0,1,1, 28.447, 10613.917, 378.425, 52860.613 24/05/30,12:37:38,07,09,1, 12.0,1,1, 28.447, 10612.305, 377.163, 52857.789 24/05/30,12:37:38,08,09,1, 12.0,1,1, 28.447, 10613.308, 379.335, 52861.445 24/05/30,12:37:38,09,09,1, 12.0,1,1, 28.447, 10613.594, 377.767, 52859.637 24/05/30,12:37:38,10,09,1, 12.0,1,1, 28.447, 10612.598, 378.012, 52859.162 24/05/30,12:37:38,11,09,1, 12.0,1,1, 28.447, 10614.176, 379.331, 52862.023 24/05/30,12:37:38,12,09,1, 12.0,1,1, 28.447, 10613.186, 377.126, 52858.387 24/05/30,12:37:38,13,09,1, 12.0,1,1, 28.447, 10612.902, 378.644, 52860.170 24/05/30,12:37:38,14,09,1, 12.0,1,1, 28.447, 10613.915, 378.483, 52860.707 24/05/30,12:37:38,15,09,1, 12.0,1,1, 28.447, 10612.283, 377.109, 52857.815 24/05/30,12:37:38,16,09,1, 12.0,1,1, 28.447, 10613.326, 379.292, 52861.372 24/05/30,12:37:38,17,09,1, 12.0,1,1, 28.447, 10613.597, 377.821, 52859.576 24/05/30,12:37:38,18,09,1, 12.0,1,1, 28.447, 10612.601, 378.024, 52859.037 24/05/30,12:37:38,19,09,1, 12.0,1,1, 28.447, 10614.234, 379.332, 52861.969 24/05/30,12:37:39,00,09,1, 11.9,1,1, 28.444, 10614.228, 379.332, 52861.969 24/05/30,12:37:39,01,09,1, 11.9,1,1, 28.444, 10613.503, 377.920, 52859.828 24/05/30,12:37:39,02,09,1, 11.9,1,1, 28.444, 10612.343, 377.813, 52858.819 24/05/30,12:37:39,03,09,1, 11.9,1,1, 28.444, 10614.051, 379.445, 52862.211 24/05/30,12:37:39,04,09,1, 11.9,1,1, 28.444, 10613.290, 377.285, 52858.710 24/05/30,12:37:39,05,09,1, 11.9,1,1, 28.444, 10612.826, 378.635, 52860.212 24/05/30,12:37:39,06,09,1, 11.9,1,1, 28.444, 10613.927, 378.738, 52861.144 24/05/30,12:37:39,07,09,1, 11.9,1,1, 28.444, 10612.258, 377.066, 52857.730 24/05/30,12:37:39,08,09,1, 11.9,1,1, 28.444, 10613.041, 379.233, 52861.052 24/05/30,12:37:39,09,09,1, 11.9,1,1, 28.444, 10613.505, 377.903, 52859.700 24/05/30,12:37:39,10,09,1, 11.9,1,1, 28.444, 10612.373, 377.834, 52858.893 24/05/30,12:37:39,11,09,1, 11.9,1,1, 28.444, 10613.990, 379.448, 52862.098 24/05/30,12:37:39,12,09,1, 11.9,1,1, 28.444, 10613.293, 377.344, 52858.760 24/05/30,12:37:39,13,09,1, 11.9,1,1, 28.444, 10612.784, 378.599, 52860.116 24/05/30,12:37:39,14,09,1, 11.9,1,1, 28.444, 10614.001, 378.736, 52861.096 24/05/30,12:37:39,15,09,1, 11.9,1,1, 28.444, 10612.285, 377.105, 52857.802 24/05/30,12:37:39,16,09,1, 11.9,1,1, 28.444, 10613.029, 379.179, 52861.033 24/05/30,12:37:39,17,09,1, 11.9,1,1, 28.444, 10613.506, 378.008, 52859.810 24/05/30,12:37:39,18,09,1, 11.9,1,1, 28.444, 10612.347, 377.804, 52858.792 24/05/30,12:37:39,19,09,1, 11.9,1,1, 28.444, 10614.006, 379.448, 52862.109 24/05/30,12:37:40,00,09,1, 11.9,1,1, 28.447, 10614.003, 379.448, 52862.109 24/05/30,12:37:40,01,09,1, 11.9,1,1, 28.447, 10613.460, 378.063, 52859.930 24/05/30,12:37:40,02,09,1, 11.9,1,1, 28.447, 10612.150, 377.668, 52858.520 24/05/30,12:37:40,03,09,1, 11.9,1,1, 28.447, 10613.752, 379.508, 52862.111 24/05/30,12:37:40,04,09,1, 11.9,1,1, 28.447, 10613.303, 377.493, 52859.019 24/05/30,12:37:40,05,09,1, 11.9,1,1, 28.447, 10612.735, 378.494, 52859.901 24/05/30,12:37:40,06,09,1, 11.9,1,1, 28.447, 10614.016, 378.929, 52861.500 24/05/30,12:37:40,07,09,1, 11.9,1,1, 28.447, 10612.397, 377.018, 52857.754 24/05/30,12:37:40,08,09,1, 11.9,1,1, 28.447, 10612.916, 379.097, 52860.903 24/05/30,12:37:40,09,09,1, 11.9,1,1, 28.447, 10613.384, 378.130, 52860.048 24/05/30,12:37:40,10,09,1, 11.9,1,1, 28.447, 10612.114, 377.629, 52858.441 24/05/30,12:37:40,11,09,1, 11.9,1,1, 28.447, 10613.744, 379.501, 52862.030 24/05/30,12:37:40,12,09,1, 11.9,1,1, 28.447, 10613.270, 377.508, 52858.943 24/05/30,12:37:40,13,09,1, 11.9,1,1, 28.447, 10612.683, 378.430, 52859.855 24/05/30,12:37:40,14,09,1, 11.9,1,1, 28.447, 10613.989, 378.924, 52861.412 24/05/30,12:37:40,15,09,1, 11.9,1,1, 28.447, 10612.386, 377.079, 52857.889 24/05/30,12:37:40,16,09,1, 11.9,1,1, 28.447, 10612.835, 379.117, 52860.815 24/05/30,12:37:40,17,09,1, 11.9,1,1, 28.447, 10613.405, 378.091, 52859.871 24/05/30,12:37:40,18,09,1, 11.9,1,1, 28.447, 10612.154, 377.627, 52858.282 24/05/30,12:37:40,19,09,1, 11.9,1,1, 28.447, 10613.749, 379.515, 52862.002 24/05/30,12:37:41,00,09,1, 11.9,1,1, 28.447, 10613.744, 379.515, 52862.002 24/05/30,12:37:41,01,09,1, 11.9,1,1, 28.447, 10613.401, 378.229, 52860.054 24/05/30,12:37:41,02,09,1, 11.9,1,1, 28.447, 10612.018, 377.491, 52858.195 24/05/30,12:37:41,03,09,1, 11.9,1,1, 28.447, 10613.481, 379.509, 52861.794 24/05/30,12:37:41,04,09,1, 11.9,1,1, 28.447, 10613.249, 377.627, 52859.251 24/05/30,12:37:41,05,09,1, 11.9,1,1, 28.447, 10612.589, 378.342, 52859.691 24/05/30,12:37:41,06,09,1, 11.9,1,1, 28.447, 10613.937, 379.073, 52861.653 24/05/30,12:37:41,07,09,1, 11.9,1,1, 28.447, 10612.483, 377.096, 52858.020 24/05/30,12:37:41,08,09,1, 11.9,1,1, 28.447, 10612.727, 378.971, 52860.626 24/05/30,12:37:41,09,09,1, 11.9,1,1, 28.447, 10613.402, 378.301, 52860.242 24/05/30,12:37:41,10,09,1, 11.9,1,1, 28.447, 10611.948, 377.464, 52858.234 24/05/30,12:37:41,11,09,1, 11.9,1,1, 28.447, 10613.417, 379.544, 52861.838 24/05/30,12:37:41,12,09,1, 11.9,1,1, 28.447, 10613.264, 377.637, 52859.243 24/05/30,12:37:41,13,09,1, 11.9,1,1, 28.447, 10612.546, 378.391, 52859.586 24/05/30,12:37:41,14,09,1, 11.9,1,1, 28.447, 10613.957, 379.146, 52861.597 24/05/30,12:37:41,15,09,1, 11.9,1,1, 28.447, 10612.534, 377.140, 52858.001 24/05/30,12:37:41,16,09,1, 11.9,1,1, 28.447, 10612.708, 378.968, 52860.641 24/05/30,12:37:41,17,09,1, 11.9,1,1, 28.447, 10613.350, 378.298, 52860.294 24/05/30,12:37:41,18,09,1, 11.9,1,1, 28.447, 10611.931, 377.483, 52858.166 24/05/30,12:37:41,19,09,1, 11.9,1,1, 28.447, 10613.460, 379.524, 52861.906 24/05/30,12:37:42,00,09,1, 11.9,1,1, 28.443, 10613.452, 379.524, 52861.906 24/05/30,12:37:42,01,09,1, 11.9,1,1, 28.443, 10613.412, 378.344, 52860.380 24/05/30,12:37:42,02,09,1, 11.9,1,1, 28.443, 10611.888, 377.398, 52858.051 24/05/30,12:37:42,03,09,1, 11.9,1,1, 28.443, 10613.212, 379.505, 52861.704 24/05/30,12:37:42,04,09,1, 11.9,1,1, 28.443, 10613.220, 377.763, 52859.493 24/05/30,12:37:42,05,09,1, 11.9,1,1, 28.443, 10612.389, 378.275, 52859.553 24/05/30,12:37:42,06,09,1, 11.9,1,1, 28.443, 10613.899, 379.284, 52861.984 24/05/30,12:37:42,07,09,1, 11.9,1,1, 28.443, 10612.511, 377.116, 52858.159 24/05/30,12:37:42,08,09,1, 11.9,1,1, 28.443, 10612.523, 378.959, 52860.484 24/05/30,12:37:42,09,09,1, 11.9,1,1, 28.443, 10613.433, 378.388, 52860.327 24/05/30,12:37:42,10,09,1, 11.9,1,1, 28.443, 10611.821, 377.398, 52857.972 24/05/30,12:37:42,11,09,1, 11.9,1,1, 28.443, 10613.159, 379.547, 52861.634 24/05/30,12:37:42,12,09,1, 11.9,1,1, 28.443, 10613.176, 377.765, 52859.450 24/05/30,12:37:42,13,09,1, 11.9,1,1, 28.443, 10612.316, 378.327, 52859.505 24/05/30,12:37:42,14,09,1, 11.9,1,1, 28.443, 10613.923, 379.316, 52862.002 24/05/30,12:37:42,15,09,1, 11.9,1,1, 28.443, 10612.530, 377.157, 52858.157 24/05/30,12:37:42,16,09,1, 11.9,1,1, 28.443, 10612.505, 378.926, 52860.425 24/05/30,12:37:42,17,09,1, 11.9,1,1, 28.443, 10613.432, 378.445, 52860.511 24/05/30,12:37:42,18,09,1, 11.9,1,1, 28.443, 10611.836, 377.365, 52858.045 24/05/30,12:37:42,19,09,1, 11.9,1,1, 28.443, 10613.114, 379.460, 52861.663 24/05/30,12:37:43,00,09,1, 12.0,1,1, 28.447, 10613.110, 379.460, 52861.663 24/05/30,12:37:43,01,09,1, 12.0,1,1, 28.447, 10613.377, 378.499, 52860.544 24/05/30,12:37:43,02,09,1, 12.0,1,1, 28.447, 10611.754, 377.345, 52857.857 24/05/30,12:37:43,03,09,1, 12.0,1,1, 28.447, 10612.989, 379.487, 52861.601 24/05/30,12:37:43,04,09,1, 12.0,1,1, 28.447, 10613.056, 377.818, 52859.530 24/05/30,12:37:43,05,09,1, 12.0,1,1, 28.447, 10612.207, 378.291, 52859.478 24/05/30,12:37:43,06,09,1, 12.0,1,1, 28.447, 10613.800, 379.397, 52862.173 24/05/30,12:37:43,07,09,1, 12.0,1,1, 28.447, 10612.587, 377.217, 52858.365 24/05/30,12:37:43,08,09,1, 12.0,1,1, 28.447, 10612.488, 378.892, 52860.501 24/05/30,12:37:43,09,09,1, 12.0,1,1, 28.447, 10613.299, 378.543, 52860.692 24/05/30,12:37:43,10,09,1, 12.0,1,1, 28.447, 10611.707, 377.316, 52857.860 24/05/30,12:37:43,11,09,1, 12.0,1,1, 28.447, 10612.947, 379.477, 52861.391 24/05/30,12:37:43,12,09,1, 12.0,1,1, 28.447, 10613.079, 377.841, 52859.541 24/05/30,12:37:43,13,09,1, 12.0,1,1, 28.447, 10612.230, 378.178, 52859.377 24/05/30,12:37:43,14,09,1, 12.0,1,1, 28.447, 10613.838, 379.366, 52862.075 24/05/30,12:37:43,15,09,1, 12.0,1,1, 28.447, 10612.583, 377.245, 52858.534 24/05/30,12:37:43,16,09,1, 12.0,1,1, 28.447, 10612.466, 378.858, 52860.320 24/05/30,12:37:43,17,09,1, 12.0,1,1, 28.447, 10613.326, 378.474, 52860.646 24/05/30,12:37:43,18,09,1, 12.0,1,1, 28.447, 10611.797, 377.355, 52858.031 24/05/30,12:37:43,19,09,1, 12.0,1,1, 28.447, 10612.830, 379.478, 52861.560 24/05/30,12:37:44,00,09,1, 11.9,1,1, 28.446, 10612.826, 379.478, 52861.560 24/05/30,12:37:44,01,09,1, 11.9,1,1, 28.446, 10613.407, 378.638, 52861.182 24/05/30,12:37:44,02,09,1, 11.9,1,1, 28.446, 10611.667, 377.213, 52857.382 24/05/30,12:37:44,03,09,1, 11.9,1,1, 28.446, 10612.588, 379.496, 52861.568 24/05/30,12:37:44,04,09,1, 11.9,1,1, 28.446, 10613.289, 377.919, 52859.902 24/05/30,12:37:44,05,09,1, 11.9,1,1, 28.446, 10611.842, 378.088, 52858.740 24/05/30,12:37:44,06,09,1, 11.9,1,1, 28.446, 10613.699, 379.523, 52862.611 24/05/30,12:37:44,07,09,1, 11.9,1,1, 28.446, 10612.732, 377.248, 52858.382 24/05/30,12:37:44,08,09,1, 11.9,1,1, 28.446, 10612.083, 378.805, 52860.077 24/05/30,12:37:44,09,09,1, 11.9,1,1, 28.446, 10613.449, 378.626, 52861.145 24/05/30,12:37:44,10,09,1, 11.9,1,1, 28.446, 10611.625, 377.324, 52857.466 24/05/30,12:37:44,11,09,1, 11.9,1,1, 28.446, 10612.549, 379.474, 52861.542 24/05/30,12:37:44,12,09,1, 11.9,1,1, 28.446, 10613.256, 377.923, 52859.958 24/05/30,12:37:44,13,09,1, 11.9,1,1, 28.446, 10611.824, 378.052, 52858.799 24/05/30,12:37:44,14,09,1, 11.9,1,1, 28.446, 10613.651, 379.513, 52862.648 24/05/30,12:37:44,15,09,1, 11.9,1,1, 28.446, 10612.695, 377.278, 52858.448 24/05/30,12:37:44,16,09,1, 11.9,1,1, 28.446, 10612.081, 378.820, 52860.116 24/05/30,12:37:44,17,09,1, 11.9,1,1, 28.446, 10613.418, 378.647, 52861.203 24/05/30,12:37:44,18,09,1, 11.9,1,1, 28.446, 10611.612, 377.224, 52857.367 24/05/30,12:37:44,19,09,1, 11.9,1,1, 28.446, 10612.589, 379.460, 52861.489 24/05/30,12:37:45,00,09,1, 11.9,1,1, 28.449, 10612.584, 379.460, 52861.489 24/05/30,12:37:45,01,09,1, 11.9,1,1, 28.449, 10613.396, 378.713, 52861.359 24/05/30,12:37:45,02,09,1, 11.9,1,1, 28.449, 10611.586, 377.189, 52857.424 24/05/30,12:37:45,03,09,1, 11.9,1,1, 28.449, 10612.410, 379.450, 52861.469 24/05/30,12:37:45,04,09,1, 11.9,1,1, 28.449, 10613.131, 378.004, 52860.027 24/05/30,12:37:45,05,09,1, 11.9,1,1, 28.449, 10611.761, 378.066, 52858.641 24/05/30,12:37:45,06,09,1, 11.9,1,1, 28.449, 10613.534, 379.529, 52862.550 24/05/30,12:37:45,07,09,1, 11.9,1,1, 28.449, 10612.672, 377.337, 52858.609 24/05/30,12:37:45,08,09,1, 11.9,1,1, 28.449, 10611.947, 378.785, 52859.979 24/05/30,12:37:45,09,09,1, 11.9,1,1, 28.449, 10613.415, 378.707, 52861.338 24/05/30,12:37:45,10,09,1, 11.9,1,1, 28.449, 10611.553, 377.241, 52857.504 24/05/30,12:37:45,11,09,1, 11.9,1,1, 28.449, 10612.447, 379.501, 52861.518 24/05/30,12:37:45,12,09,1, 11.9,1,1, 28.449, 10613.154, 377.961, 52859.963 24/05/30,12:37:45,13,09,1, 11.9,1,1, 28.449, 10611.765, 378.062, 52858.648 24/05/30,12:37:45,14,09,1, 11.9,1,1, 28.449, 10613.442, 379.542, 52862.564 24/05/30,12:37:45,15,09,1, 11.9,1,1, 28.449, 10612.709, 377.332, 52858.639 24/05/30,12:37:45,16,09,1, 11.9,1,1, 28.449, 10611.904, 378.836, 52860.031 24/05/30,12:37:45,17,09,1, 11.9,1,1, 28.449, 10613.356, 378.724, 52861.290 24/05/30,12:37:45,18,09,1, 11.9,1,1, 28.449, 10611.597, 377.264, 52857.410 24/05/30,12:37:45,19,09,1, 11.9,1,1, 28.449, 10612.449, 379.509, 52861.478 24/05/30,12:37:46,00,10,1, 11.9,1,1, 28.447, 10612.442, 379.509, 52861.478 24/05/30,12:37:46,01,10,1, 11.9,1,1, 28.447, 10613.269, 378.814, 52861.458 24/05/30,12:37:46,02,10,1, 11.9,1,1, 28.447, 10611.484, 377.230, 52857.362 24/05/30,12:37:46,03,10,1, 11.9,1,1, 28.447, 10612.219, 379.490, 52861.220 24/05/30,12:37:46,04,10,1, 11.9,1,1, 28.447, 10613.066, 378.035, 52860.108 24/05/30,12:37:46,05,10,1, 11.9,1,1, 28.447, 10611.611, 378.058, 52858.555 24/05/30,12:37:46,06,10,1, 11.9,1,1, 28.447, 10613.349, 379.605, 52862.461 24/05/30,12:37:46,07,10,1, 11.9,1,1, 28.447, 10612.686, 377.374, 52858.689 24/05/30,12:37:46,08,10,1, 11.9,1,1, 28.447, 10611.865, 378.761, 52859.971 24/05/30,12:37:46,09,10,1, 11.9,1,1, 28.447, 10613.261, 378.843, 52861.464 24/05/30,12:37:46,10,10,1, 11.9,1,1, 28.447, 10611.444, 377.165, 52857.400 24/05/30,12:37:46,11,10,1, 11.9,1,1, 28.447, 10612.237, 379.480, 52861.302 24/05/30,12:37:46,12,10,1, 11.9,1,1, 28.447, 10612.982, 378.078, 52860.011 24/05/30,12:37:46,13,10,1, 11.9,1,1, 28.447, 10611.595, 378.032, 52858.518 24/05/30,12:37:46,14,10,1, 11.9,1,1, 28.447, 10613.376, 379.632, 52862.552 24/05/30,12:37:46,15,10,1, 11.9,1,1, 28.447, 10612.591, 377.369, 52858.638 24/05/30,12:37:46,16,10,1, 11.9,1,1, 28.447, 10611.853, 378.791, 52859.780 24/05/30,12:37:46,17,10,1, 11.9,1,1, 28.447, 10613.289, 378.793, 52861.430 24/05/30,12:37:46,18,10,1, 11.9,1,1, 28.447, 10611.518, 377.190, 52857.474 24/05/30,12:37:46,19,10,1, 11.9,1,1, 28.447, 10612.187, 379.469, 52861.278 24/05/30,12:37:47,00,09,1, 11.9,1,1, 28.441, 10612.184, 379.469, 52861.278 24/05/30,12:37:47,01,09,1, 11.9,1,1, 28.441, 10613.230, 378.845, 52861.462 24/05/30,12:37:47,02,09,1, 11.9,1,1, 28.441, 10611.478, 377.258, 52857.447 24/05/30,12:37:47,03,09,1, 11.9,1,1, 28.441, 10612.071, 379.535, 52861.243 24/05/30,12:37:47,04,09,1, 11.9,1,1, 28.441, 10612.917, 378.125, 52860.068 24/05/30,12:37:47,05,09,1, 11.9,1,1, 28.441, 10611.465, 377.999, 52858.491 24/05/30,12:37:47,06,09,1, 11.9,1,1, 28.441, 10613.240, 379.645, 52862.423 24/05/30,12:37:47,07,09,1, 11.9,1,1, 28.441, 10612.642, 377.477, 52858.671 24/05/30,12:37:47,08,09,1, 11.9,1,1, 28.441, 10611.832, 378.762, 52859.965 24/05/30,12:37:47,09,09,1, 11.9,1,1, 28.441, 10613.195, 378.887, 52861.565 24/05/30,12:37:47,10,09,1, 11.9,1,1, 28.441, 10611.461, 377.209, 52857.445 24/05/30,12:37:47,11,09,1, 11.9,1,1, 28.441, 10612.064, 379.441, 52861.284 24/05/30,12:37:47,12,09,1, 11.9,1,1, 28.441, 10612.907, 378.137, 52860.076 24/05/30,12:37:47,13,09,1, 11.9,1,1, 28.441, 10611.486, 378.044, 52858.485 24/05/30,12:37:47,14,09,1, 11.9,1,1, 28.441, 10613.184, 379.650, 52862.507 24/05/30,12:37:47,15,09,1, 11.9,1,1, 28.441, 10612.607, 377.460, 52858.757 24/05/30,12:37:47,16,09,1, 11.9,1,1, 28.441, 10611.758, 378.756, 52859.888 24/05/30,12:37:47,17,09,1, 11.9,1,1, 28.441, 10613.257, 378.852, 52861.482 24/05/30,12:37:47,18,09,1, 11.9,1,1, 28.441, 10611.479, 377.221, 52857.507 24/05/30,12:37:47,19,09,1, 11.9,1,1, 28.441, 10612.011, 379.440, 52861.169 24/05/30,12:37:48,00,09,1, 11.9,1,1, 28.452, 10612.009, 379.440, 52861.169 24/05/30,12:37:48,01,09,1, 11.9,1,1, 28.452, 10613.166, 378.935, 52861.618 24/05/30,12:37:48,02,09,1, 11.9,1,1, 28.452, 10611.420, 377.221, 52857.502 24/05/30,12:37:48,03,09,1, 11.9,1,1, 28.452, 10611.954, 379.457, 52861.190 24/05/30,12:37:48,04,09,1, 11.9,1,1, 28.452, 10612.859, 378.186, 52860.232 24/05/30,12:37:48,05,09,1, 11.9,1,1, 28.452, 10611.314, 377.995, 52858.479 24/05/30,12:37:48,06,09,1, 11.9,1,1, 28.452, 10613.118, 379.723, 52862.665 24/05/30,12:37:48,07,09,1, 11.9,1,1, 28.452, 10612.605, 377.525, 52858.931 24/05/30,12:37:48,08,09,1, 11.9,1,1, 28.452, 10611.671, 378.737, 52859.766 24/05/30,12:37:48,09,09,1, 11.9,1,1, 28.452, 10613.161, 378.952, 52861.597 24/05/30,12:37:48,10,09,1, 11.9,1,1, 28.452, 10611.440, 377.207, 52857.433 24/05/30,12:37:48,11,09,1, 11.9,1,1, 28.452, 10611.867, 379.460, 52861.232 24/05/30,12:37:48,12,09,1, 11.9,1,1, 28.452, 10612.834, 378.185, 52860.292 24/05/30,12:37:48,13,09,1, 11.9,1,1, 28.452, 10611.311, 377.959, 52858.425 24/05/30,12:37:48,14,09,1, 11.9,1,1, 28.452, 10613.061, 379.669, 52862.561 24/05/30,12:37:48,15,09,1, 11.9,1,1, 28.452, 10612.561, 377.523, 52858.963 24/05/30,12:37:48,16,09,1, 11.9,1,1, 28.452, 10611.604, 378.705, 52859.828 24/05/30,12:37:48,17,09,1, 11.9,1,1, 28.452, 10613.156, 378.903, 52861.620 24/05/30,12:37:48,18,09,1, 11.9,1,1, 28.452, 10611.387, 377.166, 52857.421 24/05/30,12:37:48,19,09,1, 11.9,1,1, 28.452, 10611.845, 379.394, 52861.220 24/05/30,12:37:49,00,09,1, 11.9,1,1, 28.447, 10611.842, 379.394, 52861.220 24/05/30,12:37:49,01,09,1, 11.9,1,1, 28.447, 10613.128, 379.050, 52861.831 24/05/30,12:37:49,02,09,1, 11.9,1,1, 28.447, 10611.413, 377.234, 52857.595 24/05/30,12:37:49,03,09,1, 11.9,1,1, 28.447, 10611.739, 379.355, 52861.005 24/05/30,12:37:49,04,09,1, 11.9,1,1, 28.447, 10612.734, 378.252, 52860.275 24/05/30,12:37:49,05,09,1, 11.9,1,1, 28.447, 10611.227, 377.901, 52858.255 24/05/30,12:37:49,06,09,1, 11.9,1,1, 28.447, 10612.922, 379.731, 52862.511 24/05/30,12:37:49,07,09,1, 11.9,1,1, 28.447, 10612.547, 377.554, 52859.065 24/05/30,12:37:49,08,09,1, 11.9,1,1, 28.447, 10611.532, 378.674, 52859.759 24/05/30,12:37:49,09,09,1, 11.9,1,1, 28.447, 10613.133, 378.959, 52861.757 24/05/30,12:37:49,10,09,1, 11.9,1,1, 28.447, 10611.416, 377.180, 52857.467 24/05/30,12:37:49,11,09,1, 11.9,1,1, 28.447, 10611.727, 379.355, 52860.959 24/05/30,12:37:49,12,09,1, 11.9,1,1, 28.447, 10612.785, 378.225, 52860.344 24/05/30,12:37:49,13,09,1, 11.9,1,1, 28.447, 10611.169, 377.949, 52858.249 24/05/30,12:37:49,14,09,1, 11.9,1,1, 28.447, 10612.930, 379.676, 52862.423 24/05/30,12:37:49,15,09,1, 11.9,1,1, 28.447, 10612.566, 377.568, 52858.975 24/05/30,12:37:49,16,09,1, 11.9,1,1, 28.447, 10611.514, 378.675, 52859.692 24/05/30,12:37:49,17,09,1, 11.9,1,1, 28.447, 10613.086, 379.009, 52861.689 24/05/30,12:37:49,18,09,1, 11.9,1,1, 28.447, 10611.393, 377.200, 52857.472 24/05/30,12:37:49,19,09,1, 11.9,1,1, 28.447, 10611.712, 379.348, 52860.895 24/05/30,12:37:50,00,09,1, 12.0,1,1, 28.446, 10611.708, 379.348, 52860.895 24/05/30,12:37:50,01,09,1, 12.0,1,1, 28.446, 10613.052, 379.091, 52861.895 24/05/30,12:37:50,02,09,1, 12.0,1,1, 28.446, 10611.399, 377.183, 52857.605 24/05/30,12:37:50,03,09,1, 12.0,1,1, 28.446, 10611.624, 379.342, 52860.929 24/05/30,12:37:50,04,09,1, 12.0,1,1, 28.446, 10612.686, 378.331, 52860.528 24/05/30,12:37:50,05,09,1, 12.0,1,1, 28.446, 10611.046, 377.802, 52858.109 24/05/30,12:37:50,06,09,1, 12.0,1,1, 28.446, 10612.674, 379.723, 52862.422 24/05/30,12:37:50,07,09,1, 12.0,1,1, 28.446, 10612.560, 377.612, 52859.311 24/05/30,12:37:50,08,09,1, 12.0,1,1, 28.446, 10611.430, 378.619, 52859.642 24/05/30,12:37:50,09,09,1, 12.0,1,1, 28.446, 10613.046, 379.086, 52861.984 24/05/30,12:37:50,10,09,1, 12.0,1,1, 28.446, 10611.418, 377.216, 52857.628 24/05/30,12:37:50,11,09,1, 12.0,1,1, 28.446, 10611.566, 379.319, 52860.858 24/05/30,12:37:50,12,09,1, 12.0,1,1, 28.446, 10612.631, 378.317, 52860.398 24/05/30,12:37:50,13,09,1, 12.0,1,1, 28.446, 10611.030, 377.847, 52858.111 24/05/30,12:37:50,14,09,1, 12.0,1,1, 28.446, 10612.684, 379.757, 52862.387 24/05/30,12:37:50,15,09,1, 12.0,1,1, 28.446, 10612.538, 377.601, 52859.159 24/05/30,12:37:50,16,09,1, 12.0,1,1, 28.446, 10611.464, 378.626, 52859.618 24/05/30,12:37:50,17,09,1, 12.0,1,1, 28.446, 10613.014, 379.144, 52861.888 24/05/30,12:37:50,18,09,1, 12.0,1,1, 28.446, 10611.384, 377.187, 52857.598 24/05/30,12:37:50,19,09,1, 12.0,1,1, 28.446, 10611.486, 379.317, 52860.837 24/05/30,12:37:51,00,09,1, 11.8,1,1, 28.449, 10611.483, 379.317, 52860.837 24/05/30,12:37:51,01,09,1, 11.8,1,1, 28.449, 10612.961, 379.223, 52862.102 24/05/30,12:37:51,02,09,1, 11.8,1,1, 28.449, 10611.384, 377.261, 52857.698 24/05/30,12:37:51,03,09,1, 11.8,1,1, 28.449, 10611.406, 379.294, 52860.761 24/05/30,12:37:51,04,09,1, 11.8,1,1, 28.449, 10612.585, 378.424, 52860.674 24/05/30,12:37:51,05,09,1, 11.8,1,1, 28.449, 10610.980, 377.741, 52858.055 24/05/30,12:37:51,06,09,1, 11.8,1,1, 28.449, 10612.454, 379.775, 52862.384 24/05/30,12:37:51,07,09,1, 11.8,1,1, 28.449, 10612.471, 377.706, 52859.293 24/05/30,12:37:51,08,09,1, 11.8,1,1, 28.449, 10611.350, 378.602, 52859.467 24/05/30,12:37:51,09,09,1, 11.8,1,1, 28.449, 10613.014, 379.178, 52862.134 24/05/30,12:37:51,10,09,1, 11.8,1,1, 28.449, 10611.402, 377.199, 52857.781 24/05/30,12:37:51,11,09,1, 11.8,1,1, 28.449, 10611.356, 379.260, 52860.795 24/05/30,12:37:51,12,09,1, 11.8,1,1, 28.449, 10612.556, 378.409, 52860.548 24/05/30,12:37:51,13,09,1, 11.8,1,1, 28.449, 10610.924, 377.795, 52857.980 24/05/30,12:37:51,14,09,1, 11.8,1,1, 28.449, 10612.482, 379.776, 52862.444 24/05/30,12:37:51,15,09,1, 11.8,1,1, 28.449, 10612.474, 377.685, 52859.423 24/05/30,12:37:51,16,09,1, 11.8,1,1, 28.449, 10611.341, 378.591, 52859.482 24/05/30,12:37:51,17,09,1, 11.8,1,1, 28.449, 10612.963, 379.170, 52862.183 24/05/30,12:37:51,18,09,1, 11.8,1,1, 28.449, 10611.417, 377.237, 52857.745 24/05/30,12:37:51,19,09,1, 11.8,1,1, 28.449, 10611.390, 379.293, 52860.724 24/05/30,12:37:52,00,08,1, 12.0,1,1, 28.447, 10611.383, 379.293, 52860.724 24/05/30,12:37:52,01,08,1, 12.0,1,1, 28.447, 10612.894, 379.319, 52862.240 24/05/30,12:37:52,02,08,1, 12.0,1,1, 28.447, 10611.370, 377.226, 52857.764 24/05/30,12:37:52,03,08,1, 12.0,1,1, 28.447, 10611.332, 379.277, 52860.701 24/05/30,12:37:52,04,08,1, 12.0,1,1, 28.447, 10612.459, 378.484, 52860.732 24/05/30,12:37:52,05,08,1, 12.0,1,1, 28.447, 10610.717, 377.740, 52857.810 24/05/30,12:37:52,06,08,1, 12.0,1,1, 28.447, 10612.247, 379.779, 52862.153 24/05/30,12:37:52,07,08,1, 12.0,1,1, 28.447, 10612.350, 377.780, 52859.475 24/05/30,12:37:52,08,08,1, 12.0,1,1, 28.447, 10611.163, 378.595, 52859.470 24/05/30,12:37:52,09,08,1, 12.0,1,1, 28.447, 10612.840, 379.388, 52862.260 24/05/30,12:37:52,10,08,1, 12.0,1,1, 28.447, 10611.386, 377.212, 52857.846 24/05/30,12:37:52,11,08,1, 12.0,1,1, 28.447, 10611.270, 379.264, 52860.773 24/05/30,12:37:52,12,08,1, 12.0,1,1, 28.447, 10612.425, 378.443, 52860.593 24/05/30,12:37:52,13,08,1, 12.0,1,1, 28.447, 10610.746, 377.713, 52857.845 24/05/30,12:37:52,14,08,1, 12.0,1,1, 28.447, 10612.267, 379.760, 52862.337 24/05/30,12:37:52,15,08,1, 12.0,1,1, 28.447, 10612.364, 377.768, 52859.476 24/05/30,12:37:52,16,08,1, 12.0,1,1, 28.447, 10611.156, 378.564, 52859.417 24/05/30,12:37:52,17,08,1, 12.0,1,1, 28.447, 10612.884, 379.376, 52862.288 24/05/30,12:37:52,18,08,1, 12.0,1,1, 28.447, 10611.362, 377.265, 52857.724 24/05/30,12:37:52,19,08,1, 12.0,1,1, 28.447, 10611.255, 379.196, 52860.500 24/05/30,12:37:53,00,10,1, 12.0,1,1, 28.449, 10611.249, 379.196, 52860.500 24/05/30,12:37:53,01,10,1, 12.0,1,1, 28.449, 10612.805, 379.373, 52862.396 24/05/30,12:37:53,02,10,1, 12.0,1,1, 28.449, 10611.383, 377.260, 52857.841 24/05/30,12:37:53,03,10,1, 12.0,1,1, 28.449, 10611.110, 379.207, 52860.472 24/05/30,12:37:53,04,10,1, 12.0,1,1, 28.449, 10612.338, 378.564, 52860.768 24/05/30,12:37:53,05,10,1, 12.0,1,1, 28.449, 10610.655, 377.642, 52857.677 24/05/30,12:37:53,06,10,1, 12.0,1,1, 28.449, 10612.016, 379.774, 52862.272 24/05/30,12:37:53,07,10,1, 12.0,1,1, 28.449, 10612.282, 377.854, 52859.581 24/05/30,12:37:53,08,10,1, 12.0,1,1, 28.449, 10611.041, 378.481, 52859.295 24/05/30,12:37:53,09,10,1, 12.0,1,1, 28.449, 10612.775, 379.485, 52862.419 24/05/30,12:37:53,10,10,1, 12.0,1,1, 28.449, 10611.388, 377.266, 52857.932 24/05/30,12:37:53,11,10,1, 12.0,1,1, 28.449, 10611.099, 379.182, 52860.537 24/05/30,12:37:53,12,10,1, 12.0,1,1, 28.449, 10612.357, 378.598, 52860.867 24/05/30,12:37:53,13,10,1, 12.0,1,1, 28.449, 10610.574, 377.620, 52857.647 24/05/30,12:37:53,14,10,1, 12.0,1,1, 28.449, 10611.981, 379.789, 52862.200 24/05/30,12:37:53,15,10,1, 12.0,1,1, 28.449, 10612.279, 377.860, 52859.620 24/05/30,12:37:53,16,10,1, 12.0,1,1, 28.449, 10611.027, 378.527, 52859.261 24/05/30,12:37:53,17,10,1, 12.0,1,1, 28.449, 10612.760, 379.477, 52862.245 24/05/30,12:37:53,18,10,1, 12.0,1,1, 28.449, 10611.484, 377.299, 52857.852 24/05/30,12:37:53,19,10,1, 12.0,1,1, 28.449, 10611.091, 379.201, 52860.538 24/05/30,12:37:54,00,10,1, 11.9,1,1, 28.451, 10611.091, 379.201, 52860.538 24/05/30,12:37:54,01,10,1, 11.9,1,1, 28.451, 10612.674, 379.563, 52862.495 24/05/30,12:37:54,02,10,1, 11.9,1,1, 28.451, 10611.458, 377.373, 52858.080 24/05/30,12:37:54,03,10,1, 11.9,1,1, 28.451, 10611.041, 379.157, 52860.332 24/05/30,12:37:54,04,10,1, 11.9,1,1, 28.451, 10612.332, 378.698, 52861.054 24/05/30,12:37:54,05,10,1, 11.9,1,1, 28.451, 10610.491, 377.556, 52857.602 24/05/30,12:37:54,06,10,1, 11.9,1,1, 28.451, 10611.722, 379.731, 52861.977 24/05/30,12:37:54,07,10,1, 11.9,1,1, 28.451, 10612.236, 378.019, 52859.826 24/05/30,12:37:54,08,10,1, 11.9,1,1, 28.451, 10610.888, 378.403, 52859.072 24/05/30,12:37:54,09,10,1, 11.9,1,1, 28.451, 10612.683, 379.586, 52862.485 24/05/30,12:37:54,10,10,1, 11.9,1,1, 28.451, 10611.473, 377.301, 52858.119 24/05/30,12:37:54,11,10,1, 11.9,1,1, 28.451, 10610.961, 379.058, 52860.262 24/05/30,12:37:54,12,10,1, 11.9,1,1, 28.451, 10612.304, 378.669, 52861.099 24/05/30,12:37:54,13,10,1, 11.9,1,1, 28.451, 10610.508, 377.541, 52857.666 24/05/30,12:37:54,14,10,1, 11.9,1,1, 28.451, 10611.679, 379.745, 52862.006 24/05/30,12:37:54,15,10,1, 11.9,1,1, 28.451, 10612.196, 378.061, 52859.811 24/05/30,12:37:54,16,10,1, 11.9,1,1, 28.451, 10610.899, 378.453, 52859.138 24/05/30,12:37:54,17,10,1, 11.9,1,1, 28.451, 10612.648, 379.583, 52862.570 24/05/30,12:37:54,18,10,1, 11.9,1,1, 28.451, 10611.544, 377.296, 52858.142 24/05/30,12:37:54,19,10,1, 11.9,1,1, 28.451, 10611.000, 379.087, 52860.370 24/05/30,12:37:55,00,10,1, 11.9,1,1, 28.451, 10610.999, 379.087, 52860.370 24/05/30,12:37:55,01,10,1, 11.9,1,1, 28.451, 10612.504, 379.659, 52862.523 24/05/30,12:37:55,02,10,1, 11.9,1,1, 28.451, 10611.547, 377.417, 52858.334 24/05/30,12:37:55,03,10,1, 11.9,1,1, 28.451, 10610.887, 379.046, 52860.183 24/05/30,12:37:55,04,10,1, 11.9,1,1, 28.451, 10612.320, 378.827, 52861.199 24/05/30,12:37:55,05,10,1, 11.9,1,1, 28.451, 10610.547, 377.471, 52857.634 24/05/30,12:37:55,06,10,1, 11.9,1,1, 28.451, 10611.411, 379.701, 52861.708 24/05/30,12:37:55,07,10,1, 11.9,1,1, 28.451, 10612.111, 378.073, 52859.952 24/05/30,12:37:55,08,10,1, 11.9,1,1, 28.451, 10610.686, 378.355, 52858.859 24/05/30,12:37:55,09,10,1, 11.9,1,1, 28.451, 10612.512, 379.715, 52862.561 24/05/30,12:37:55,10,10,1, 11.9,1,1, 28.451, 10611.568, 377.436, 52858.351 24/05/30,12:37:55,11,10,1, 11.9,1,1, 28.451, 10610.882, 379.063, 52860.168 24/05/30,12:37:55,12,10,1, 11.9,1,1, 28.451, 10612.245, 378.774, 52861.240 24/05/30,12:37:55,13,10,1, 11.9,1,1, 28.451, 10610.428, 377.547, 52858.049 24/05/30,12:37:55,14,10,1, 11.9,1,1, 28.451, 10611.482, 379.660, 52861.275 24/05/30,12:37:55,15,10,1, 11.9,1,1, 28.451, 10612.142, 378.120, 52859.997 24/05/30,12:37:55,16,10,1, 11.9,1,1, 28.451, 10610.876, 378.357, 52859.531 24/05/30,12:37:55,17,10,1, 11.9,1,1, 28.451, 10612.437, 379.590, 52862.174 24/05/30,12:37:55,18,10,1, 11.9,1,1, 28.451, 10611.413, 377.428, 52858.653 24/05/30,12:37:55,19,10,1, 11.9,1,1, 28.451, 10611.212, 379.028, 52860.178 24/05/30,12:37:56,00,10,1, 11.8,1,1, 28.448, 10611.207, 379.028, 52860.178 24/05/30,12:37:56,01,10,1, 11.8,1,1, 28.448, 10612.335, 379.716, 52862.145 24/05/30,12:37:56,02,10,1, 11.8,1,1, 28.448, 10611.520, 377.566, 52858.927 24/05/30,12:37:56,03,10,1, 11.8,1,1, 28.448, 10611.058, 379.011, 52860.244 24/05/30,12:37:56,04,10,1, 11.8,1,1, 28.448, 10611.999, 378.892, 52860.999 24/05/30,12:37:56,05,10,1, 11.8,1,1, 28.448, 10610.566, 377.554, 52858.107 24/05/30,12:37:56,06,10,1, 11.8,1,1, 28.448, 10611.363, 379.714, 52861.334 24/05/30,12:37:56,07,10,1, 11.8,1,1, 28.448, 10611.784, 378.263, 52859.916 24/05/30,12:37:56,08,10,1, 11.8,1,1, 28.448, 10610.841, 378.308, 52859.328 24/05/30,12:37:56,09,10,1, 11.8,1,1, 28.448, 10612.267, 379.721, 52862.229 24/05/30,12:37:56,10,10,1, 11.8,1,1, 28.448, 10611.487, 377.595, 52858.891 24/05/30,12:37:56,11,10,1, 11.8,1,1, 28.448, 10611.076, 379.023, 52860.218 24/05/30,12:37:56,12,10,1, 11.8,1,1, 28.448, 10612.003, 378.911, 52860.953 24/05/30,12:37:56,13,10,1, 11.8,1,1, 28.448, 10610.534, 377.480, 52857.950 24/05/30,12:37:56,14,10,1, 11.8,1,1, 28.448, 10611.353, 379.682, 52861.290 24/05/30,12:37:56,15,10,1, 11.8,1,1, 28.448, 10611.793, 378.276, 52860.054 24/05/30,12:37:56,16,10,1, 11.8,1,1, 28.448, 10610.806, 378.347, 52859.208 24/05/30,12:37:56,17,10,1, 11.8,1,1, 28.448, 10612.276, 379.740, 52862.121 24/05/30,12:37:56,18,10,1, 11.8,1,1, 28.448, 10611.462, 377.571, 52858.930 24/05/30,12:37:56,19,10,1, 11.8,1,1, 28.448, 10611.106, 378.999, 52860.105 24/05/30,12:37:57,00,09,1, 12.0,1,1, 28.453, 10611.099, 378.999, 52860.105 24/05/30,12:37:57,01,09,1, 12.0,1,1, 28.453, 10612.166, 379.843, 52862.141 24/05/30,12:37:57,02,09,1, 12.0,1,1, 28.453, 10611.480, 377.677, 52859.023 24/05/30,12:37:57,03,09,1, 12.0,1,1, 28.453, 10611.015, 378.940, 52860.181 24/05/30,12:37:57,04,09,1, 12.0,1,1, 28.453, 10612.043, 379.080, 52861.147 24/05/30,12:37:57,05,09,1, 12.0,1,1, 28.453, 10610.459, 377.462, 52858.085 24/05/30,12:37:57,06,09,1, 12.0,1,1, 28.453, 10611.137, 379.607, 52861.051 24/05/30,12:37:57,07,09,1, 12.0,1,1, 28.453, 10611.722, 378.436, 52860.368 24/05/30,12:37:57,08,09,1, 12.0,1,1, 28.453, 10610.399, 378.236, 52859.019 24/05/30,12:37:57,09,09,1, 12.0,1,1, 28.453, 10612.367, 379.904, 52862.912 24/05/30,12:37:57,10,09,1, 12.0,1,1, 28.453, 10611.301, 377.704, 52858.562 24/05/30,12:37:57,11,09,1, 12.0,1,1, 28.453, 10610.776, 379.103, 52860.838 24/05/30,12:37:57,12,09,1, 12.0,1,1, 28.453, 10612.468, 379.217, 52861.721 24/05/30,12:37:57,13,09,1, 12.0,1,1, 28.453, 10610.186, 377.449, 52857.645 24/05/30,12:37:57,14,09,1, 12.0,1,1, 28.453, 10611.413, 379.798, 52862.303 24/05/30,12:37:57,15,09,1, 12.0,1,1, 28.453, 10611.865, 378.279, 52859.810 24/05/30,12:37:57,16,09,1, 12.0,1,1, 28.453, 10610.125, 378.187, 52858.880 24/05/30,12:37:57,17,09,1, 12.0,1,1, 28.453, 10612.473, 379.953, 52863.059 24/05/30,12:37:57,18,09,1, 12.0,1,1, 28.453, 10611.222, 377.641, 52858.458 24/05/30,12:37:57,19,09,1, 12.0,1,1, 28.453, 10610.742, 379.088, 52860.745 24/05/30,12:37:58,00,09,1, 11.9,1,1, 28.449, 10610.740, 379.088, 52860.745 24/05/30,12:37:58,01,09,1, 11.9,1,1, 28.449, 10612.297, 380.019, 52863.120 24/05/30,12:37:58,02,09,1, 11.9,1,1, 28.449, 10611.322, 377.790, 52858.638 24/05/30,12:37:58,03,09,1, 11.9,1,1, 28.449, 10610.546, 379.017, 52860.606 24/05/30,12:37:58,04,09,1, 11.9,1,1, 28.449, 10612.509, 379.364, 52862.007 24/05/30,12:37:58,05,09,1, 11.9,1,1, 28.449, 10610.174, 377.442, 52857.514 24/05/30,12:37:58,06,09,1, 11.9,1,1, 28.449, 10611.157, 379.662, 52862.077 24/05/30,12:37:58,07,09,1, 11.9,1,1, 28.449, 10611.937, 378.404, 52860.184 24/05/30,12:37:58,08,09,1, 11.9,1,1, 28.449, 10609.960, 378.051, 52858.619 24/05/30,12:37:58,09,09,1, 11.9,1,1, 28.449, 10612.259, 380.015, 52863.006 24/05/30,12:37:58,10,09,1, 11.9,1,1, 28.449, 10611.244, 377.787, 52858.535 24/05/30,12:37:58,11,09,1, 11.9,1,1, 28.449, 10610.511, 379.010, 52860.533 24/05/30,12:37:58,12,09,1, 11.9,1,1, 28.449, 10612.516, 379.396, 52862.045 24/05/30,12:37:58,13,09,1, 11.9,1,1, 28.449, 10610.203, 377.447, 52857.653 24/05/30,12:37:58,14,09,1, 11.9,1,1, 28.449, 10611.153, 379.701, 52862.023 24/05/30,12:37:58,15,09,1, 11.9,1,1, 28.449, 10611.931, 378.466, 52860.122 24/05/30,12:37:58,16,09,1, 11.9,1,1, 28.449, 10609.950, 378.031, 52858.485 24/05/30,12:37:58,17,09,1, 11.9,1,1, 28.449, 10612.222, 380.014, 52863.157 24/05/30,12:37:58,18,09,1, 11.9,1,1, 28.449, 10611.292, 377.782, 52858.677 24/05/30,12:37:58,19,09,1, 11.9,1,1, 28.449, 10610.515, 379.037, 52860.555 24/05/30,12:37:59,00,09,1, 11.9,1,1, 28.451, 10610.515, 379.037, 52860.555 24/05/30,12:37:59,01,09,1, 11.9,1,1, 28.451, 10612.017, 380.046, 52863.059 24/05/30,12:37:59,02,09,1, 11.9,1,1, 28.451, 10611.303, 377.975, 52858.949 24/05/30,12:37:59,03,09,1, 11.9,1,1, 28.451, 10610.338, 378.884, 52860.198 24/05/30,12:37:59,04,09,1, 11.9,1,1, 28.451, 10612.459, 379.571, 52862.408 24/05/30,12:37:59,05,09,1, 11.9,1,1, 28.451, 10610.271, 377.437, 52857.608 24/05/30,12:37:59,06,09,1, 11.9,1,1, 28.451, 10610.956, 379.590, 52861.797 24/05/30,12:37:59,07,09,1, 11.9,1,1, 28.451, 10611.882, 378.593, 52860.335 24/05/30,12:37:59,08,09,1, 11.9,1,1, 28.451, 10609.764, 377.914, 52858.156 24/05/30,12:37:59,09,09,1, 11.9,1,1, 28.451, 10611.938, 380.084, 52863.032 24/05/30,12:37:59,10,09,1, 11.9,1,1, 28.451, 10611.276, 377.888, 52858.779 24/05/30,12:37:59,11,09,1, 11.9,1,1, 28.451, 10610.350, 378.864, 52860.150 24/05/30,12:37:59,12,09,1, 11.9,1,1, 28.451, 10612.460, 379.619, 52862.460 24/05/30,12:37:59,13,09,1, 11.9,1,1, 28.451, 10610.239, 377.478, 52857.598 24/05/30,12:37:59,14,09,1, 11.9,1,1, 28.451, 10610.938, 379.596, 52861.782 24/05/30,12:37:59,15,09,1, 11.9,1,1, 28.451, 10611.851, 378.597, 52860.426 24/05/30,12:37:59,16,09,1, 11.9,1,1, 28.451, 10609.791, 377.887, 52858.154 24/05/30,12:37:59,17,09,1, 11.9,1,1, 28.451, 10611.920, 380.055, 52863.088 24/05/30,12:37:59,18,09,1, 11.9,1,1, 28.451, 10611.314, 377.892, 52858.914 24/05/30,12:37:59,19,09,1, 11.9,1,1, 28.451, 10610.328, 378.852, 52860.102 24/05/30,12:38:00,00,09,1, 12.0,1,1, 28.452, 10610.323, 378.852, 52860.102 24/05/30,12:38:00,01,09,1, 12.0,1,1, 28.452, 10611.779, 380.077, 52863.109 24/05/30,12:38:00,02,09,1, 12.0,1,1, 28.452, 10611.331, 377.997, 52859.040 24/05/30,12:38:00,03,09,1, 12.0,1,1, 28.452, 10610.062, 378.735, 52859.917 24/05/30,12:38:00,04,09,1, 12.0,1,1, 28.452, 10612.468, 379.761, 52862.718 24/05/30,12:38:00,05,09,1, 12.0,1,1, 28.452, 10610.370, 377.475, 52857.527 24/05/30,12:38:00,06,09,1, 12.0,1,1, 28.452, 10610.741, 379.496, 52861.784 24/05/30,12:38:00,07,09,1, 12.0,1,1, 28.452, 10611.904, 378.660, 52860.275 24/05/30,12:38:00,08,09,1, 12.0,1,1, 28.452, 10609.733, 377.772, 52857.928 24/05/30,12:38:00,09,09,1, 12.0,1,1, 28.452, 10611.438, 379.974, 52862.102 24/05/30,12:38:00,10,09,1, 12.0,1,1, 28.452, 10611.293, 378.076, 52859.401 24/05/30,12:38:00,11,09,1, 12.0,1,1, 28.452, 10610.435, 378.649, 52859.664 24/05/30,12:38:00,12,09,1, 12.0,1,1, 28.452, 10611.980, 379.661, 52861.909 24/05/30,12:38:00,13,09,1, 12.0,1,1, 28.452, 10610.675, 377.497, 52858.138 24/05/30,12:38:00,14,09,1, 12.0,1,1, 28.452, 10610.718, 379.349, 52860.732 24/05/30,12:38:00,15,09,1, 12.0,1,1, 28.452, 10611.451, 378.777, 52860.529 24/05/30,12:38:00,16,09,1, 12.0,1,1, 28.452, 10609.985, 377.814, 52858.110 24/05/30,12:38:00,17,09,1, 12.0,1,1, 28.452, 10611.314, 379.905, 52861.822 24/05/30,12:38:00,18,09,1, 12.0,1,1, 28.452, 10611.302, 378.139, 52859.485 24/05/30,12:38:00,19,09,1, 12.0,1,1, 28.452, 10610.448, 378.708, 52859.669 24/05/30,12:38:01,00,09,1, 12.0,1,1, 28.453, 10610.440, 378.708, 52859.669 24/05/30,12:38:01,01,09,1, 12.0,1,1, 28.453, 10611.049, 379.860, 52861.649 24/05/30,12:38:01,02,09,1, 12.0,1,1, 28.453, 10611.266, 378.236, 52859.711 24/05/30,12:38:01,03,09,1, 12.0,1,1, 28.453, 10610.305, 378.546, 52859.487 24/05/30,12:38:01,04,09,1, 12.0,1,1, 28.453, 10611.881, 379.802, 52862.291 24/05/30,12:38:01,05,09,1, 12.0,1,1, 28.453, 10610.762, 377.599, 52858.460 24/05/30,12:38:01,06,09,1, 12.0,1,1, 28.453, 10610.602, 379.211, 52860.476 24/05/30,12:38:01,07,09,1, 12.0,1,1, 28.453, 10611.504, 378.846, 52860.780 24/05/30,12:38:01,08,09,1, 12.0,1,1, 28.453, 10609.881, 377.681, 52857.950 24/05/30,12:38:01,09,09,1, 12.0,1,1, 28.453, 10611.018, 379.812, 52861.616 24/05/30,12:38:01,10,09,1, 12.0,1,1, 28.453, 10611.208, 378.253, 52859.705 24/05/30,12:38:01,11,09,1, 12.0,1,1, 28.453, 10610.242, 378.575, 52859.314 24/05/30,12:38:01,12,09,1, 12.0,1,1, 28.453, 10611.912, 379.824, 52862.155 24/05/30,12:38:01,13,09,1, 12.0,1,1, 28.453, 10610.745, 377.641, 52858.501 24/05/30,12:38:01,14,09,1, 12.0,1,1, 28.453, 10610.519, 379.266, 52860.442 24/05/30,12:38:01,15,09,1, 12.0,1,1, 28.453, 10611.523, 378.941, 52860.867 24/05/30,12:38:01,16,09,1, 12.0,1,1, 28.453, 10609.840, 377.703, 52857.928 24/05/30,12:38:01,17,09,1, 12.0,1,1, 28.453, 10610.997, 379.853, 52861.603 24/05/30,12:38:01,18,09,1, 12.0,1,1, 28.453, 10611.241, 378.267, 52859.672 24/05/30,12:38:01,19,09,1, 12.0,1,1, 28.453, 10610.242, 378.515, 52859.317 24/05/30,12:38:02,00,09,1, 11.9,1,1, 28.451, 10610.240, 378.515, 52859.317 24/05/30,12:38:02,01,09,1, 11.9,1,1, 28.451, 10610.756, 379.798, 52861.421 24/05/30,12:38:02,02,09,1, 11.9,1,1, 28.451, 10611.138, 378.352, 52859.837 24/05/30,12:38:02,03,09,1, 11.9,1,1, 28.451, 10610.099, 378.414, 52859.080 24/05/30,12:38:02,04,09,1, 11.9,1,1, 28.451, 10611.756, 379.939, 52862.249 24/05/30,12:38:02,05,09,1, 11.9,1,1, 28.451, 10610.872, 377.747, 52858.736 24/05/30,12:38:02,06,09,1, 11.9,1,1, 28.451, 10610.503, 379.078, 52860.166 24/05/30,12:38:02,07,09,1, 11.9,1,1, 28.451, 10611.604, 379.131, 52861.113 24/05/30,12:38:02,08,09,1, 11.9,1,1, 28.451, 10609.852, 377.595, 52857.859 24/05/30,12:38:02,09,09,1, 11.9,1,1, 28.451, 10610.759, 379.768, 52861.287 24/05/30,12:38:02,10,09,1, 11.9,1,1, 28.451, 10611.164, 378.381, 52859.879 24/05/30,12:38:02,11,09,1, 11.9,1,1, 28.451, 10610.035, 378.368, 52859.004 24/05/30,12:38:02,12,09,1, 11.9,1,1, 28.451, 10611.679, 379.909, 52862.242 24/05/30,12:38:02,13,09,1, 11.9,1,1, 28.451, 10610.844, 377.738, 52858.784 24/05/30,12:38:02,14,09,1, 11.9,1,1, 28.451, 10610.466, 379.078, 52860.181 24/05/30,12:38:02,15,09,1, 11.9,1,1, 28.451, 10611.585, 379.147, 52861.195 24/05/30,12:38:02,16,09,1, 11.9,1,1, 28.451, 10609.918, 377.527, 52857.921 24/05/30,12:38:02,17,09,1, 11.9,1,1, 28.451, 10610.718, 379.736, 52861.336 24/05/30,12:38:02,18,09,1, 11.9,1,1, 28.451, 10611.200, 378.395, 52859.967 24/05/30,12:38:02,19,09,1, 11.9,1,1, 28.451, 10609.973, 378.334, 52858.926 24/05/30,12:38:03,00,09,1, 11.9,1,1, 28.448, 10609.972, 378.334, 52858.926 24/05/30,12:38:03,01,09,1, 11.9,1,1, 28.448, 10610.564, 379.645, 52861.099 24/05/30,12:38:03,02,09,1, 11.9,1,1, 28.448, 10611.071, 378.521, 52859.969 24/05/30,12:38:03,03,09,1, 11.9,1,1, 28.448, 10609.869, 378.180, 52858.700 24/05/30,12:38:03,04,09,1, 11.9,1,1, 28.448, 10611.487, 380.054, 52862.250 24/05/30,12:38:03,05,09,1, 11.9,1,1, 28.448, 10610.925, 377.903, 52859.071 24/05/30,12:38:03,06,09,1, 11.9,1,1, 28.448, 10610.365, 379.002, 52860.062 24/05/30,12:38:03,07,09,1, 11.9,1,1, 28.448, 10611.647, 379.356, 52861.420 24/05/30,12:38:03,08,09,1, 11.9,1,1, 28.448, 10610.071, 377.498, 52858.068 24/05/30,12:38:03,09,09,1, 11.9,1,1, 28.448, 10610.477, 379.606, 52861.001 24/05/30,12:38:03,10,09,1, 11.9,1,1, 28.448, 10611.086, 378.573, 52860.007 24/05/30,12:38:03,11,09,1, 11.9,1,1, 28.448, 10609.847, 378.150, 52858.604 24/05/30,12:38:03,12,09,1, 11.9,1,1, 28.448, 10611.440, 380.023, 52862.214 24/05/30,12:38:03,13,09,1, 11.9,1,1, 28.448, 10610.934, 377.919, 52859.085 24/05/30,12:38:03,14,09,1, 11.9,1,1, 28.448, 10610.344, 378.953, 52860.016 24/05/30,12:38:03,15,09,1, 11.9,1,1, 28.448, 10611.681, 379.442, 52861.574 24/05/30,12:38:03,16,09,1, 11.9,1,1, 28.448, 10610.007, 377.503, 52857.896 24/05/30,12:38:03,17,09,1, 11.9,1,1, 28.448, 10610.524, 379.594, 52860.983 24/05/30,12:38:03,18,09,1, 11.9,1,1, 28.448, 10611.095, 378.546, 52860.027 24/05/30,12:38:03,19,09,1, 11.9,1,1, 28.448, 10609.757, 378.143, 52858.455 24/05/30,12:38:04,00,09,1, 11.9,1,1, 28.454, 10609.756, 378.143, 52858.455 24/05/30,12:38:04,01,09,1, 11.9,1,1, 28.454, 10610.332, 379.434, 52860.639 24/05/30,12:38:04,02,09,1, 11.9,1,1, 28.454, 10611.073, 378.714, 52860.308 24/05/30,12:38:04,03,09,1, 11.9,1,1, 28.454, 10609.644, 377.945, 52858.126 24/05/30,12:38:04,04,09,1, 11.9,1,1, 28.454, 10611.129, 379.979, 52862.037 24/05/30,12:38:04,05,09,1, 11.9,1,1, 28.454, 10610.894, 378.076, 52859.403 24/05/30,12:38:04,06,09,1, 11.9,1,1, 28.454, 10610.208, 378.814, 52859.896 24/05/30,12:38:04,07,09,1, 11.9,1,1, 28.454, 10611.640, 379.612, 52862.021 24/05/30,12:38:04,08,09,1, 11.9,1,1, 28.454, 10610.188, 377.541, 52858.114 24/05/30,12:38:04,09,09,1, 11.9,1,1, 28.454, 10610.316, 379.442, 52860.681 24/05/30,12:38:04,10,09,1, 11.9,1,1, 28.454, 10611.058, 378.796, 52860.456 24/05/30,12:38:04,11,09,1, 11.9,1,1, 28.454, 10609.619, 377.904, 52858.243 24/05/30,12:38:04,12,09,1, 11.9,1,1, 28.454, 10611.035, 379.989, 52862.061 24/05/30,12:38:04,13,09,1, 11.9,1,1, 28.454, 10610.904, 378.108, 52859.440 24/05/30,12:38:04,14,09,1, 11.9,1,1, 28.454, 10610.208, 378.818, 52859.902 24/05/30,12:38:04,15,09,1, 11.9,1,1, 28.454, 10611.667, 379.670, 52862.061 24/05/30,12:38:04,16,09,1, 11.9,1,1, 28.454, 10610.238, 377.536, 52858.055 24/05/30,12:38:04,17,09,1, 11.9,1,1, 28.454, 10610.343, 379.427, 52860.799 24/05/30,12:38:04,18,09,1, 11.9,1,1, 28.454, 10611.046, 378.751, 52860.397 24/05/30,12:38:04,19,09,1, 11.9,1,1, 28.454, 10609.610, 377.924, 52858.206 24/05/30,12:38:05,00,09,1, 11.9,1,1, 28.453, 10609.605, 377.924, 52858.206 24/05/30,12:38:05,01,09,1, 11.9,1,1, 28.453, 10610.267, 379.314, 52860.680 24/05/30,12:38:05,02,09,1, 11.9,1,1, 28.453, 10611.188, 379.007, 52860.763 24/05/30,12:38:05,03,09,1, 11.9,1,1, 28.453, 10609.534, 377.746, 52857.987 24/05/30,12:38:05,04,09,1, 11.9,1,1, 28.453, 10610.734, 379.913, 52861.495 24/05/30,12:38:05,05,09,1, 11.9,1,1, 28.453, 10610.885, 378.296, 52859.637 24/05/30,12:38:05,06,09,1, 11.9,1,1, 28.453, 10609.970, 378.631, 52859.472 24/05/30,12:38:05,07,09,1, 11.9,1,1, 28.453, 10611.587, 379.801, 52862.250 24/05/30,12:38:05,08,09,1, 11.9,1,1, 28.453, 10610.435, 377.657, 52858.527 24/05/30,12:38:05,09,09,1, 11.9,1,1, 28.453, 10610.219, 379.199, 52860.391 24/05/30,12:38:05,10,09,1, 11.9,1,1, 28.453, 10611.192, 378.964, 52860.654 24/05/30,12:38:05,11,09,1, 11.9,1,1, 28.453, 10609.587, 377.712, 52857.949 24/05/30,12:38:05,12,09,1, 11.9,1,1, 28.453, 10610.727, 379.976, 52861.665 24/05/30,12:38:05,13,09,1, 11.9,1,1, 28.453, 10610.890, 378.273, 52859.700 24/05/30,12:38:05,14,09,1, 11.9,1,1, 28.453, 10609.921, 378.549, 52859.369 24/05/30,12:38:05,15,09,1, 11.9,1,1, 28.453, 10611.590, 379.849, 52862.157 24/05/30,12:38:05,16,09,1, 11.9,1,1, 28.453, 10610.469, 377.664, 52858.577 24/05/30,12:38:05,17,09,1, 11.9,1,1, 28.453, 10610.265, 379.304, 52860.475 24/05/30,12:38:05,18,09,1, 11.9,1,1, 28.453, 10611.165, 378.968, 52860.919 24/05/30,12:38:05,19,09,1, 11.9,1,1, 28.453, 10609.615, 377.768, 52857.931 24/05/30,12:38:06,00,09,1, 11.9,1,1, 28.449, 10609.614, 377.768, 52857.931 24/05/30,12:38:06,01,09,1, 11.9,1,1, 28.449, 10610.161, 379.082, 52860.145 24/05/30,12:38:06,02,09,1, 11.9,1,1, 28.449, 10611.262, 379.197, 52861.100 24/05/30,12:38:06,03,09,1, 11.9,1,1, 28.449, 10609.637, 377.592, 52857.794 24/05/30,12:38:06,04,09,1, 11.9,1,1, 28.449, 10610.421, 379.709, 52861.304 24/05/30,12:38:06,05,09,1, 11.9,1,1, 28.449, 10610.863, 378.506, 52859.976 24/05/30,12:38:06,06,09,1, 11.9,1,1, 28.449, 10609.690, 378.368, 52858.942 24/05/30,12:38:06,07,09,1, 11.9,1,1, 28.449, 10611.349, 379.987, 52862.290 24/05/30,12:38:06,08,09,1, 11.9,1,1, 28.449, 10610.645, 377.850, 52858.850 24/05/30,12:38:06,09,09,1, 11.9,1,1, 28.449, 10610.206, 379.098, 52860.190 24/05/30,12:38:06,10,09,1, 11.9,1,1, 28.449, 10611.281, 379.270, 52861.287 24/05/30,12:38:06,11,09,1, 11.9,1,1, 28.449, 10609.614, 377.581, 52857.789 24/05/30,12:38:06,12,09,1, 11.9,1,1, 28.449, 10610.380, 379.739, 52861.127 24/05/30,12:38:06,13,09,1, 11.9,1,1, 28.449, 10610.866, 378.463, 52859.808 24/05/30,12:38:06,14,09,1, 11.9,1,1, 28.449, 10609.678, 378.328, 52858.798 24/05/30,12:38:06,15,09,1, 11.9,1,1, 28.449, 10611.340, 380.033, 52862.213 24/05/30,12:38:06,16,09,1, 11.9,1,1, 28.449, 10610.681, 377.899, 52859.057 24/05/30,12:38:06,17,09,1, 11.9,1,1, 28.449, 10610.151, 379.106, 52860.220 24/05/30,12:38:06,18,09,1, 11.9,1,1, 28.449, 10611.364, 379.296, 52861.284 24/05/30,12:38:06,19,09,1, 11.9,1,1, 28.449, 10609.707, 377.571, 52857.933 24/05/30,12:38:07,00,09,1, 12.0,1,1, 28.450, 10609.705, 377.571, 52857.933 24/05/30,12:38:07,01,09,1, 12.0,1,1, 28.450, 10610.069, 378.928, 52859.891 24/05/30,12:38:07,02,09,1, 12.0,1,1, 28.450, 10611.452, 379.523, 52861.790 24/05/30,12:38:07,03,09,1, 12.0,1,1, 28.450, 10609.888, 377.576, 52858.029 24/05/30,12:38:07,04,09,1, 12.0,1,1, 28.450, 10610.178, 379.511, 52860.824 24/05/30,12:38:07,05,09,1, 12.0,1,1, 28.450, 10610.842, 378.659, 52860.195 24/05/30,12:38:07,06,09,1, 12.0,1,1, 28.450, 10609.493, 378.090, 52858.398 24/05/30,12:38:07,07,09,1, 12.0,1,1, 28.450, 10611.028, 380.046, 52862.213 24/05/30,12:38:07,08,09,1, 12.0,1,1, 28.450, 10610.760, 378.043, 52859.352 24/05/30,12:38:07,09,09,1, 12.0,1,1, 28.450, 10610.088, 378.885, 52859.976 24/05/30,12:38:07,10,09,1, 12.0,1,1, 28.450, 10611.454, 379.524, 52861.795 24/05/30,12:38:07,11,09,1, 12.0,1,1, 28.450, 10609.898, 377.543, 52858.118 24/05/30,12:38:07,12,09,1, 12.0,1,1, 28.450, 10610.157, 379.511, 52860.902 24/05/30,12:38:07,13,09,1, 12.0,1,1, 28.450, 10610.827, 378.666, 52860.302 24/05/30,12:38:07,14,09,1, 12.0,1,1, 28.450, 10609.461, 378.044, 52858.459 24/05/30,12:38:07,15,09,1, 12.0,1,1, 28.450, 10610.959, 380.038, 52862.077 24/05/30,12:38:07,16,09,1, 12.0,1,1, 28.450, 10610.777, 378.066, 52859.395 24/05/30,12:38:07,17,09,1, 12.0,1,1, 28.450, 10609.982, 378.895, 52860.004 24/05/30,12:38:07,18,09,1, 12.0,1,1, 28.450, 10611.427, 379.499, 52861.786 24/05/30,12:38:07,19,09,1, 12.0,1,1, 28.450, 10609.884, 377.536, 52858.115 24/05/30,12:38:08,00,09,1, 12.0,1,1, 28.453, 10609.881, 377.536, 52858.115 24/05/30,12:38:08,01,09,1, 12.0,1,1, 28.453, 10609.878, 378.718, 52859.584 24/05/30,12:38:08,02,09,1, 12.0,1,1, 28.453, 10611.409, 379.795, 52862.223 24/05/30,12:38:08,03,09,1, 12.0,1,1, 28.453, 10610.119, 377.674, 52858.441 24/05/30,12:38:08,04,09,1, 12.0,1,1, 28.453, 10610.097, 379.384, 52860.561 24/05/30,12:38:08,05,09,1, 12.0,1,1, 28.453, 10610.916, 378.901, 52860.703 24/05/30,12:38:08,06,09,1, 12.0,1,1, 28.453, 10609.335, 377.804, 52857.941 24/05/30,12:38:08,07,09,1, 12.0,1,1, 28.453, 10610.582, 379.972, 52861.733 24/05/30,12:38:08,08,09,1, 12.0,1,1, 28.453, 10610.651, 378.247, 52859.638 24/05/30,12:38:08,09,09,1, 12.0,1,1, 28.453, 10609.834, 378.701, 52859.532 24/05/30,12:38:08,10,09,1, 12.0,1,1, 28.453, 10611.447, 379.777, 52862.138 24/05/30,12:38:08,11,09,1, 12.0,1,1, 28.453, 10610.171, 377.643, 52858.425 24/05/30,12:38:08,12,09,1, 12.0,1,1, 28.453, 10610.089, 379.335, 52860.524 24/05/30,12:38:08,13,09,1, 12.0,1,1, 28.453, 10610.848, 378.896, 52860.569 24/05/30,12:38:08,14,09,1, 12.0,1,1, 28.453, 10609.385, 377.781, 52858.059 24/05/30,12:38:08,15,09,1, 12.0,1,1, 28.453, 10610.535, 379.967, 52861.744 24/05/30,12:38:08,16,09,1, 12.0,1,1, 28.453, 10610.717, 378.254, 52859.514 24/05/30,12:38:08,17,09,1, 12.0,1,1, 28.453, 10609.868, 378.649, 52859.576 24/05/30,12:38:08,18,09,1, 12.0,1,1, 28.453, 10611.357, 379.840, 52862.140 24/05/30,12:38:08,19,09,1, 12.0,1,1, 28.453, 10610.143, 377.642, 52858.420 24/05/30,12:38:09,00,09,1, 11.9,1,1, 28.451, 10610.139, 377.642, 52858.420 24/05/30,12:38:09,01,09,1, 11.9,1,1, 28.451, 10609.527, 378.452, 52859.114 24/05/30,12:38:09,02,09,1, 11.9,1,1, 28.451, 10611.243, 379.897, 52862.257 24/05/30,12:38:09,03,09,1, 11.9,1,1, 28.451, 10610.352, 377.759, 52858.769 24/05/30,12:38:09,04,09,1, 11.9,1,1, 28.451, 10609.980, 379.134, 52860.324 24/05/30,12:38:09,05,09,1, 11.9,1,1, 28.451, 10611.043, 379.124, 52861.143 24/05/30,12:38:09,06,09,1, 11.9,1,1, 28.451, 10609.320, 377.547, 52857.809 24/05/30,12:38:09,07,09,1, 11.9,1,1, 28.451, 10610.243, 379.724, 52861.352 24/05/30,12:38:09,08,09,1, 11.9,1,1, 28.451, 10610.598, 378.404, 52859.861 24/05/30,12:38:09,09,09,1, 11.9,1,1, 28.451, 10609.587, 378.341, 52858.989 24/05/30,12:38:09,10,09,1, 11.9,1,1, 28.451, 10611.262, 379.955, 52862.345 24/05/30,12:38:09,11,09,1, 11.9,1,1, 28.451, 10610.349, 377.751, 52858.842 24/05/30,12:38:09,12,09,1, 11.9,1,1, 28.451, 10609.994, 379.147, 52860.361 24/05/30,12:38:09,13,09,1, 11.9,1,1, 28.451, 10611.027, 379.129, 52861.209 24/05/30,12:38:09,14,09,1, 11.9,1,1, 28.451, 10609.375, 377.580, 52857.897 24/05/30,12:38:09,15,09,1, 11.9,1,1, 28.451, 10610.200, 379.734, 52861.385 24/05/30,12:38:09,16,09,1, 11.9,1,1, 28.451, 10610.613, 378.417, 52859.881 24/05/30,12:38:09,17,09,1, 11.9,1,1, 28.451, 10609.492, 378.381, 52859.022 24/05/30,12:38:09,18,09,1, 11.9,1,1, 28.451, 10611.145, 379.910, 52862.157 24/05/30,12:38:09,19,09,1, 11.9,1,1, 28.451, 10610.385, 377.782, 52858.876 24/05/30,12:38:10,00,09,1, 11.9,1,1, 28.451, 10610.381, 377.782, 52858.876 24/05/30,12:38:10,01,09,1, 11.9,1,1, 28.451, 10609.335, 378.113, 52858.512 24/05/30,12:38:10,02,09,1, 11.9,1,1, 28.451, 10610.909, 379.968, 52862.134 24/05/30,12:38:10,03,09,1, 11.9,1,1, 28.451, 10610.473, 377.936, 52859.157 24/05/30,12:38:10,04,09,1, 11.9,1,1, 28.451, 10609.892, 378.892, 52860.020 24/05/30,12:38:10,05,09,1, 11.9,1,1, 28.451, 10611.195, 379.399, 52861.677 24/05/30,12:38:10,06,09,1, 11.9,1,1, 28.451, 10609.646, 377.477, 52857.979 24/05/30,12:38:10,07,09,1, 11.9,1,1, 28.451, 10610.026, 379.542, 52860.822 24/05/30,12:38:10,08,09,1, 11.9,1,1, 28.451, 10610.635, 378.566, 52860.165 24/05/30,12:38:10,09,09,1, 11.9,1,1, 28.451, 10609.288, 378.038, 52858.520 24/05/30,12:38:10,10,09,1, 11.9,1,1, 28.451, 10610.914, 379.990, 52862.228 24/05/30,12:38:10,11,09,1, 11.9,1,1, 28.451, 10610.516, 377.970, 52859.232 24/05/30,12:38:10,12,09,1, 11.9,1,1, 28.451, 10609.880, 378.819, 52859.921 24/05/30,12:38:10,13,09,1, 11.9,1,1, 28.451, 10611.175, 379.426, 52861.660 24/05/30,12:38:10,14,09,1, 11.9,1,1, 28.451, 10609.653, 377.435, 52858.037 24/05/30,12:38:10,15,09,1, 11.9,1,1, 28.451, 10609.988, 379.514, 52860.937 24/05/30,12:38:10,16,09,1, 11.9,1,1, 28.451, 10610.580, 378.572, 52860.238 24/05/30,12:38:10,17,09,1, 11.9,1,1, 28.451, 10609.289, 378.044, 52858.461 24/05/30,12:38:10,18,09,1, 11.9,1,1, 28.451, 10610.840, 379.992, 52862.068 24/05/30,12:38:10,19,09,1, 11.9,1,1, 28.451, 10610.501, 377.976, 52859.280 24/05/30,12:38:11,00,09,1, 12.0,1,1, 28.456, 10610.498, 377.976, 52859.280 24/05/30,12:38:11,01,09,1, 12.0,1,1, 28.456, 10609.146, 377.793, 52858.123 24/05/30,12:38:11,02,09,1, 12.0,1,1, 28.456, 10610.548, 379.935, 52861.984 24/05/30,12:38:11,03,09,1, 12.0,1,1, 28.456, 10610.498, 378.107, 52859.511 24/05/30,12:38:11,04,09,1, 12.0,1,1, 28.456, 10609.686, 378.702, 52859.677 24/05/30,12:38:11,05,09,1, 12.0,1,1, 28.456, 10611.234, 379.642, 52862.048 24/05/30,12:38:11,06,09,1, 12.0,1,1, 28.456, 10609.947, 377.553, 52858.276 24/05/30,12:38:11,07,09,1, 12.0,1,1, 28.456, 10609.853, 379.317, 52860.666 24/05/30,12:38:11,08,09,1, 12.0,1,1, 28.456, 10610.761, 378.819, 52860.670 24/05/30,12:38:11,09,09,1, 12.0,1,1, 28.456, 10609.198, 377.734, 52858.158 24/05/30,12:38:11,10,09,1, 12.0,1,1, 28.456, 10610.461, 379.875, 52861.773 24/05/30,12:38:11,11,09,1, 12.0,1,1, 28.456, 10610.547, 378.130, 52859.596 24/05/30,12:38:11,12,09,1, 12.0,1,1, 28.456, 10609.700, 378.623, 52859.708 24/05/30,12:38:11,13,09,1, 12.0,1,1, 28.456, 10611.137, 379.683, 52862.163 24/05/30,12:38:11,14,09,1, 12.0,1,1, 28.456, 10609.971, 377.566, 52858.401 24/05/30,12:38:11,15,09,1, 12.0,1,1, 28.456, 10609.878, 379.263, 52860.557 24/05/30,12:38:11,16,09,1, 12.0,1,1, 28.456, 10610.744, 378.794, 52860.636 24/05/30,12:38:11,17,09,1, 12.0,1,1, 28.456, 10609.189, 377.695, 52858.055 24/05/30,12:38:11,18,09,1, 12.0,1,1, 28.456, 10610.431, 379.829, 52861.756 24/05/30,12:38:11,19,09,1, 12.0,1,1, 28.456, 10610.508, 378.185, 52859.745 24/05/30,12:38:12,00,09,1, 12.0,1,1, 28.455, 10610.507, 378.185, 52859.745 24/05/30,12:38:12,01,09,1, 12.0,1,1, 28.455, 10609.220, 377.554, 52857.919 24/05/30,12:38:12,02,09,1, 12.0,1,1, 28.455, 10610.073, 379.727, 52861.409 24/05/30,12:38:12,03,09,1, 12.0,1,1, 28.455, 10610.430, 378.349, 52859.875 24/05/30,12:38:12,04,09,1, 12.0,1,1, 28.455, 10609.405, 378.294, 52859.120 24/05/30,12:38:12,05,09,1, 12.0,1,1, 28.455, 10611.079, 379.862, 52862.336 24/05/30,12:38:12,06,09,1, 12.0,1,1, 28.455, 10610.212, 377.717, 52858.912 24/05/30,12:38:12,07,09,1, 12.0,1,1, 28.455, 10609.758, 379.032, 52860.292 24/05/30,12:38:12,08,09,1, 12.0,1,1, 28.455, 10610.933, 379.052, 52861.102 24/05/30,12:38:12,09,09,1, 12.0,1,1, 28.455, 10609.279, 377.497, 52857.815 24/05/30,12:38:12,10,09,1, 12.0,1,1, 28.455, 10610.113, 379.640, 52861.339 24/05/30,12:38:12,11,09,1, 12.0,1,1, 28.455, 10610.498, 378.330, 52859.964 24/05/30,12:38:12,12,09,1, 12.0,1,1, 28.455, 10609.417, 378.282, 52859.006 24/05/30,12:38:12,13,09,1, 12.0,1,1, 28.455, 10611.052, 379.896, 52862.321 24/05/30,12:38:12,14,09,1, 12.0,1,1, 28.455, 10610.291, 377.738, 52858.940 24/05/30,12:38:12,15,09,1, 12.0,1,1, 28.455, 10609.851, 379.008, 52860.340 24/05/30,12:38:12,16,09,1, 12.0,1,1, 28.455, 10610.922, 379.135, 52861.244 24/05/30,12:38:12,17,09,1, 12.0,1,1, 28.455, 10609.301, 377.495, 52857.937 24/05/30,12:38:12,18,09,1, 12.0,1,1, 28.455, 10610.028, 379.632, 52861.303 24/05/30,12:38:12,19,09,1, 12.0,1,1, 28.455, 10610.518, 378.358, 52859.972 24/05/30,12:38:13,00,09,1, 11.9,1,1, 28.454, 10610.515, 378.358, 52859.972 24/05/30,12:38:13,01,09,1, 11.9,1,1, 28.454, 10609.545, 377.374, 52857.965 24/05/30,12:38:13,02,09,1, 11.9,1,1, 28.454, 10609.914, 379.430, 52860.918 24/05/30,12:38:13,03,09,1, 11.9,1,1, 28.454, 10610.510, 378.565, 52860.301 24/05/30,12:38:13,04,09,1, 11.9,1,1, 28.454, 10609.112, 377.908, 52858.287 24/05/30,12:38:13,05,09,1, 11.9,1,1, 28.454, 10610.743, 379.953, 52862.299 24/05/30,12:38:13,06,09,1, 11.9,1,1, 28.454, 10610.356, 377.896, 52859.382 24/05/30,12:38:13,07,09,1, 11.9,1,1, 28.454, 10609.710, 378.712, 52859.896 24/05/30,12:38:13,08,09,1, 11.9,1,1, 28.454, 10611.123, 379.395, 52861.874 24/05/30,12:38:13,09,09,1, 11.9,1,1, 28.454, 10609.610, 377.434, 52858.064 24/05/30,12:38:13,10,09,1, 11.9,1,1, 28.454, 10609.831, 379.371, 52860.803 24/05/30,12:38:13,11,09,1, 11.9,1,1, 28.454, 10610.588, 378.546, 52860.231 24/05/30,12:38:13,12,09,1, 11.9,1,1, 28.454, 10609.152, 377.874, 52858.398 24/05/30,12:38:13,13,09,1, 11.9,1,1, 28.454, 10610.647, 379.927, 52862.100 24/05/30,12:38:13,14,09,1, 11.9,1,1, 28.454, 10610.391, 377.968, 52859.373 24/05/30,12:38:13,15,09,1, 11.9,1,1, 28.454, 10609.696, 378.730, 52859.788 24/05/30,12:38:13,16,09,1, 11.9,1,1, 28.454, 10611.188, 379.456, 52861.953 24/05/30,12:38:13,17,09,1, 11.9,1,1, 28.454, 10609.604, 377.427, 52858.188 24/05/30,12:38:13,18,09,1, 11.9,1,1, 28.454, 10609.850, 379.361, 52860.848 24/05/30,12:38:13,19,09,1, 11.9,1,1, 28.454, 10610.549, 378.603, 52860.383 24/05/30,12:38:14,00,09,1, 11.9,1,1, 28.455, 10610.548, 378.603, 52860.383 24/05/30,12:38:14,01,09,1, 11.9,1,1, 28.455, 10609.983, 377.553, 52858.345 24/05/30,12:38:14,02,09,1, 11.9,1,1, 28.455, 10609.836, 379.129, 52860.448 24/05/30,12:38:14,03,09,1, 11.9,1,1, 28.455, 10610.733, 378.862, 52860.732 24/05/30,12:38:14,04,09,1, 11.9,1,1, 28.455, 10609.181, 377.529, 52858.010 24/05/30,12:38:14,05,09,1, 11.9,1,1, 28.455, 10610.197, 379.782, 52861.617 24/05/30,12:38:14,06,09,1, 11.9,1,1, 28.455, 10610.425, 378.235, 52859.717 24/05/30,12:38:14,07,09,1, 11.9,1,1, 28.455, 10609.449, 378.435, 52859.380 24/05/30,12:38:14,08,09,1, 11.9,1,1, 28.455, 10611.085, 379.712, 52862.145 24/05/30,12:38:14,09,09,1, 11.9,1,1, 28.455, 10609.977, 377.587, 52858.578 24/05/30,12:38:14,10,09,1, 11.9,1,1, 28.455, 10609.759, 379.090, 52860.396 24/05/30,12:38:14,11,09,1, 11.9,1,1, 28.455, 10610.772, 378.908, 52860.969 24/05/30,12:38:14,12,09,1, 11.9,1,1, 28.455, 10609.151, 377.547, 52857.956 24/05/30,12:38:14,13,09,1, 11.9,1,1, 28.455, 10610.159, 379.678, 52861.465 24/05/30,12:38:14,14,09,1, 11.9,1,1, 28.455, 10610.378, 378.237, 52859.660 24/05/30,12:38:14,15,09,1, 11.9,1,1, 28.455, 10609.474, 378.354, 52859.193 24/05/30,12:38:14,16,09,1, 11.9,1,1, 28.455, 10611.121, 379.777, 52862.268 24/05/30,12:38:14,17,09,1, 11.9,1,1, 28.455, 10610.077, 377.582, 52858.603 24/05/30,12:38:14,18,09,1, 11.9,1,1, 28.455, 10609.809, 379.118, 52860.487 24/05/30,12:38:14,19,09,1, 11.9,1,1, 28.455, 10610.745, 378.953, 52861.024 24/05/30,12:38:15,00,09,1, 12.0,1,1, 28.456, 10610.740, 378.953, 52861.024 24/05/30,12:38:15,01,09,1, 12.0,1,1, 28.456, 10610.310, 377.788, 52859.083 24/05/30,12:38:15,02,09,1, 12.0,1,1, 28.456, 10609.780, 378.878, 52860.049 24/05/30,12:38:15,03,09,1, 12.0,1,1, 28.456, 10611.036, 379.262, 52861.544 24/05/30,12:38:15,04,09,1, 12.0,1,1, 28.456, 10609.392, 377.437, 52857.915 24/05/30,12:38:15,05,09,1, 12.0,1,1, 28.456, 10609.885, 379.450, 52861.024 24/05/30,12:38:15,06,09,1, 12.0,1,1, 28.456, 10610.448, 378.427, 52859.995 24/05/30,12:38:15,07,09,1, 12.0,1,1, 28.456, 10609.173, 378.020, 52858.502 24/05/30,12:38:15,08,09,1, 12.0,1,1, 28.456, 10610.804, 379.884, 52862.251 24/05/30,12:38:15,09,09,1, 12.0,1,1, 28.456, 10610.332, 377.809, 52859.161 24/05/30,12:38:15,10,09,1, 12.0,1,1, 28.456, 10609.734, 378.825, 52860.115 24/05/30,12:38:15,11,09,1, 12.0,1,1, 28.456, 10611.034, 379.316, 52861.619 24/05/30,12:38:15,12,09,1, 12.0,1,1, 28.456, 10609.410, 377.398, 52857.979 24/05/30,12:38:15,13,09,1, 12.0,1,1, 28.456, 10609.830, 379.485, 52861.025 24/05/30,12:38:15,14,09,1, 12.0,1,1, 28.456, 10610.471, 378.484, 52860.173 24/05/30,12:38:15,15,09,1, 12.0,1,1, 28.456, 10609.103, 377.975, 52858.554 24/05/30,12:38:15,16,09,1, 12.0,1,1, 28.456, 10610.802, 379.907, 52862.230 24/05/30,12:38:15,17,09,1, 12.0,1,1, 28.456, 10610.310, 377.881, 52859.286 24/05/30,12:38:15,18,09,1, 12.0,1,1, 28.456, 10609.690, 378.795, 52860.015 24/05/30,12:38:15,19,09,1, 12.0,1,1, 28.456, 10611.025, 379.334, 52861.713 24/05/30,12:38:16,00,08,1, 11.9,1,1, 28.455, 10611.024, 379.334, 52861.713 24/05/30,12:38:16,01,08,1, 11.9,1,1, 28.455, 10610.389, 378.062, 52859.624 24/05/30,12:38:16,02,08,1, 11.9,1,1, 28.455, 10609.504, 378.494, 52859.482 24/05/30,12:38:16,03,08,1, 11.9,1,1, 28.455, 10611.131, 379.620, 52862.067 24/05/30,12:38:16,04,08,1, 11.9,1,1, 28.455, 10609.823, 377.487, 52858.450 24/05/30,12:38:16,05,08,1, 11.9,1,1, 28.455, 10609.748, 379.170, 52860.557 24/05/30,12:38:16,06,08,1, 11.9,1,1, 28.455, 10610.617, 378.742, 52860.671 24/05/30,12:38:16,07,08,1, 11.9,1,1, 28.455, 10609.024, 377.604, 52857.975 24/05/30,12:38:16,08,08,1, 11.9,1,1, 28.455, 10610.315, 379.761, 52861.771 24/05/30,12:38:16,09,08,1, 11.9,1,1, 28.455, 10610.396, 378.072, 52859.595 24/05/30,12:38:16,10,08,1, 11.9,1,1, 28.455, 10609.495, 378.481, 52859.441 24/05/30,12:38:16,11,08,1, 11.9,1,1, 28.455, 10611.118, 379.693, 52862.185 24/05/30,12:38:16,12,08,1, 11.9,1,1, 28.455, 10609.941, 377.455, 52858.394 24/05/30,12:38:16,13,08,1, 11.9,1,1, 28.455, 10609.774, 379.135, 52860.489 24/05/30,12:38:16,14,08,1, 11.9,1,1, 28.455, 10610.636, 378.769, 52860.743 24/05/30,12:38:16,15,08,1, 11.9,1,1, 28.455, 10609.027, 377.609, 52857.960 24/05/30,12:38:16,16,08,1, 11.9,1,1, 28.455, 10610.225, 379.770, 52861.709 24/05/30,12:38:16,17,08,1, 11.9,1,1, 28.455, 10610.445, 378.128, 52859.602 24/05/30,12:38:16,18,08,1, 11.9,1,1, 28.455, 10609.459, 378.439, 52859.424 24/05/30,12:38:16,19,08,1, 11.9,1,1, 28.455, 10611.080, 379.653, 52862.178 24/05/30,12:38:17,00,08,1, 11.9,1,1, 28.455, 10611.074, 379.653, 52862.178 24/05/30,12:38:17,01,08,1, 11.9,1,1, 28.455, 10610.439, 378.351, 52859.988 24/05/30,12:38:17,02,08,1, 11.9,1,1, 28.455, 10609.211, 378.121, 52858.881 24/05/30,12:38:17,03,08,1, 11.9,1,1, 28.455, 10610.857, 379.769, 52862.210 24/05/30,12:38:17,04,08,1, 11.9,1,1, 28.455, 10610.224, 377.668, 52859.007 24/05/30,12:38:17,05,08,1, 11.9,1,1, 28.455, 10609.722, 378.813, 52860.129 24/05/30,12:38:17,06,08,1, 11.9,1,1, 28.455, 10610.925, 379.089, 52861.378 24/05/30,12:38:17,07,08,1, 11.9,1,1, 28.455, 10609.307, 377.356, 52857.956 24/05/30,12:38:17,08,08,1, 11.9,1,1, 28.455, 10609.898, 379.430, 52861.093 24/05/30,12:38:17,09,08,1, 11.9,1,1, 28.455, 10610.431, 378.345, 52860.114 24/05/30,12:38:17,10,08,1, 11.9,1,1, 28.455, 10609.207, 378.025, 52858.758 24/05/30,12:38:17,11,08,1, 11.9,1,1, 28.455, 10610.833, 379.753, 52862.227 24/05/30,12:38:17,12,08,1, 11.9,1,1, 28.455, 10610.263, 377.730, 52859.070 24/05/30,12:38:17,13,08,1, 11.9,1,1, 28.455, 10609.716, 378.785, 52860.044 24/05/30,12:38:17,14,08,1, 11.9,1,1, 28.455, 10610.926, 379.141, 52861.408 24/05/30,12:38:17,15,08,1, 11.9,1,1, 28.455, 10609.351, 377.354, 52857.920 24/05/30,12:38:17,16,08,1, 11.9,1,1, 28.455, 10609.877, 379.420, 52861.029 24/05/30,12:38:17,17,08,1, 11.9,1,1, 28.455, 10610.499, 378.337, 52860.065 24/05/30,12:38:17,18,08,1, 11.9,1,1, 28.455, 10609.213, 377.937, 52858.635 24/05/30,12:38:17,19,08,1, 11.9,1,1, 28.455, 10610.818, 379.788, 52862.070 24/05/30,12:38:18,00,08,1, 11.8,1,1, 28.454, 10610.815, 379.788, 52862.070 24/05/30,12:38:18,01,08,1, 11.8,1,1, 28.454, 10610.823, 378.626, 52860.957 24/05/30,12:38:18,02,08,1, 11.8,1,1, 28.454, 10608.925, 377.540, 52857.667 24/05/30,12:38:18,03,08,1, 11.8,1,1, 28.454, 10610.228, 379.767, 52862.232 24/05/30,12:38:18,04,08,1, 11.8,1,1, 28.454, 10610.642, 377.965, 52859.726 24/05/30,12:38:18,05,08,1, 11.8,1,1, 28.454, 10609.307, 378.461, 52859.189 24/05/30,12:38:18,06,08,1, 11.8,1,1, 28.454, 10611.197, 379.520, 52862.647 24/05/30,12:38:18,07,08,1, 11.8,1,1, 28.454, 10609.858, 377.330, 52858.033 24/05/30,12:38:18,08,08,1, 11.8,1,1, 28.454, 10609.485, 379.139, 52860.412 24/05/30,12:38:18,09,08,1, 11.8,1,1, 28.454, 10610.842, 378.613, 52860.997 24/05/30,12:38:18,10,08,1, 11.8,1,1, 28.454, 10608.912, 377.526, 52857.505 24/05/30,12:38:18,11,08,1, 11.8,1,1, 28.454, 10610.204, 379.766, 52862.058 24/05/30,12:38:18,12,08,1, 11.8,1,1, 28.454, 10610.618, 377.925, 52859.619 24/05/30,12:38:18,13,08,1, 11.8,1,1, 28.454, 10609.311, 378.385, 52859.089 24/05/30,12:38:18,14,08,1, 11.8,1,1, 28.454, 10611.189, 379.606, 52862.526 24/05/30,12:38:18,15,08,1, 11.8,1,1, 28.454, 10609.937, 377.313, 52858.030 24/05/30,12:38:18,16,08,1, 11.8,1,1, 28.454, 10609.471, 379.107, 52860.438 24/05/30,12:38:18,17,08,1, 11.8,1,1, 28.454, 10610.833, 378.731, 52861.077 24/05/30,12:38:18,18,08,1, 11.8,1,1, 28.454, 10608.839, 377.496, 52857.486 24/05/30,12:38:18,19,08,1, 11.8,1,1, 28.454, 10610.169, 379.772, 52862.132 24/05/30,12:38:19,00,08,1, 11.9,1,1, 28.455, 10610.164, 379.772, 52862.132 24/05/30,12:38:19,01,08,1, 11.9,1,1, 28.455, 10611.035, 379.023, 52861.751 24/05/30,12:38:19,02,08,1, 11.9,1,1, 28.455, 10609.126, 377.234, 52857.352 24/05/30,12:38:19,03,08,1, 11.9,1,1, 28.455, 10609.748, 379.527, 52861.330 24/05/30,12:38:19,04,08,1, 11.9,1,1, 28.455, 10610.658, 378.228, 52860.157 24/05/30,12:38:19,05,08,1, 11.9,1,1, 28.455, 10609.027, 377.993, 52858.388 24/05/30,12:38:19,06,08,1, 11.9,1,1, 28.455, 10610.916, 379.810, 52862.766 24/05/30,12:38:19,07,08,1, 11.9,1,1, 28.455, 10610.324, 377.535, 52858.860 24/05/30,12:38:19,08,08,1, 11.9,1,1, 28.455, 10609.411, 378.773, 52859.907 24/05/30,12:38:19,09,08,1, 11.9,1,1, 28.455, 10611.092, 379.076, 52861.880 24/05/30,12:38:19,10,08,1, 11.9,1,1, 28.455, 10609.209, 377.278, 52857.542 24/05/30,12:38:19,11,08,1, 11.9,1,1, 28.455, 10609.673, 379.490, 52861.302 24/05/30,12:38:19,12,08,1, 11.9,1,1, 28.455, 10610.649, 378.276, 52860.238 24/05/30,12:38:19,13,08,1, 11.9,1,1, 28.455, 10609.033, 377.972, 52858.219 24/05/30,12:38:19,14,08,1, 11.9,1,1, 28.455, 10610.861, 379.808, 52862.765 24/05/30,12:38:19,15,08,1, 11.9,1,1, 28.455, 10610.403, 377.581, 52858.900 24/05/30,12:38:19,16,08,1, 11.9,1,1, 28.455, 10609.386, 378.728, 52859.888 24/05/30,12:38:19,17,08,1, 11.9,1,1, 28.455, 10611.105, 379.119, 52862.004 24/05/30,12:38:19,18,08,1, 11.9,1,1, 28.455, 10609.222, 377.212, 52857.549 24/05/30,12:38:19,19,08,1, 11.9,1,1, 28.455, 10609.606, 379.457, 52861.292 24/05/30,12:38:20,00,09,1, 12.0,1,1, 28.452, 10609.605, 379.457, 52861.292 24/05/30,12:38:20,01,09,1, 12.0,1,1, 28.452, 10611.221, 379.400, 52862.525 24/05/30,12:38:20,02,09,1, 12.0,1,1, 28.452, 10609.689, 377.173, 52857.832 24/05/30,12:38:20,03,09,1, 12.0,1,1, 28.452, 10609.529, 379.175, 52860.686 24/05/30,12:38:20,04,09,1, 12.0,1,1, 28.452, 10610.720, 378.508, 52860.750 24/05/30,12:38:20,05,09,1, 12.0,1,1, 28.452, 10608.924, 377.547, 52857.672 24/05/30,12:38:20,06,09,1, 12.0,1,1, 28.452, 10610.301, 379.767, 52862.358 24/05/30,12:38:20,07,09,1, 12.0,1,1, 28.452, 10610.562, 377.846, 52859.524 24/05/30,12:38:20,08,09,1, 12.0,1,1, 28.452, 10609.298, 378.421, 52859.406 24/05/30,12:38:20,09,09,1, 12.0,1,1, 28.452, 10611.170, 379.417, 52862.546 24/05/30,12:38:20,10,09,1, 12.0,1,1, 28.452, 10609.754, 377.233, 52857.938 24/05/30,12:38:20,11,09,1, 12.0,1,1, 28.452, 10609.426, 379.115, 52860.655 24/05/30,12:38:20,12,09,1, 12.0,1,1, 28.452, 10610.769, 378.536, 52860.824 24/05/30,12:38:20,13,09,1, 12.0,1,1, 28.452, 10608.859, 377.509, 52857.597 24/05/30,12:38:20,14,09,1, 12.0,1,1, 28.452, 10610.287, 379.722, 52862.245 24/05/30,12:38:20,15,09,1, 12.0,1,1, 28.452, 10610.601, 377.871, 52859.643 24/05/30,12:38:20,16,09,1, 12.0,1,1, 28.452, 10609.199, 378.407, 52859.172 24/05/30,12:38:20,17,09,1, 12.0,1,1, 28.452, 10611.235, 379.434, 52862.509 24/05/30,12:38:20,18,09,1, 12.0,1,1, 28.452, 10609.755, 377.220, 52857.920 24/05/30,12:38:20,19,09,1, 12.0,1,1, 28.452, 10609.437, 379.060, 52860.627 24/05/30,12:38:21,00,09,1, 11.8,1,1, 28.451, 10609.430, 379.060, 52860.627 24/05/30,12:38:21,01,09,1, 11.8,1,1, 28.451, 10611.051, 379.599, 52862.778 24/05/30,12:38:21,02,09,1, 11.8,1,1, 28.451, 10610.194, 377.336, 52858.539 24/05/30,12:38:21,03,09,1, 11.8,1,1, 28.451, 10609.424, 378.807, 52860.205 24/05/30,12:38:21,04,09,1, 11.8,1,1, 28.451, 10610.971, 378.850, 52861.487 24/05/30,12:38:21,05,09,1, 11.8,1,1, 28.451, 10609.046, 377.208, 52857.418 24/05/30,12:38:21,06,09,1, 11.8,1,1, 28.451, 10609.818, 379.469, 52861.621 24/05/30,12:38:21,07,09,1, 11.8,1,1, 28.451, 10610.628, 378.084, 52860.087 24/05/30,12:38:21,08,09,1, 11.8,1,1, 28.451, 10609.061, 378.003, 52858.588 24/05/30,12:38:21,09,09,1, 11.8,1,1, 28.451, 10610.993, 379.660, 52862.845 24/05/30,12:38:21,10,09,1, 11.8,1,1, 28.451, 10610.213, 377.381, 52858.620 24/05/30,12:38:21,11,09,1, 11.8,1,1, 28.451, 10609.386, 378.739, 52860.148 24/05/30,12:38:21,12,09,1, 11.8,1,1, 28.451, 10611.009, 378.795, 52861.700 24/05/30,12:38:21,13,09,1, 11.8,1,1, 28.451, 10609.043, 377.209, 52857.365 24/05/30,12:38:21,14,09,1, 11.8,1,1, 28.451, 10609.856, 379.435, 52861.552 24/05/30,12:38:21,15,09,1, 11.8,1,1, 28.451, 10610.602, 378.075, 52860.098 24/05/30,12:38:21,16,09,1, 11.8,1,1, 28.451, 10609.057, 377.996, 52858.537 24/05/30,12:38:21,17,09,1, 11.8,1,1, 28.451, 10610.929, 379.683, 52862.694 24/05/30,12:38:21,18,09,1, 11.8,1,1, 28.451, 10610.281, 377.372, 52858.636 24/05/30,12:38:21,19,09,1, 11.8,1,1, 28.451, 10609.450, 378.769, 52860.088 24/05/30,12:38:22,00,09,1, 11.9,1,1, 28.456, 10609.447, 378.769, 52860.088 24/05/30,12:38:22,01,09,1, 11.9,1,1, 28.456, 10610.644, 379.714, 52862.589 24/05/30,12:38:22,02,09,1, 11.9,1,1, 28.456, 10610.482, 377.591, 52859.161 24/05/30,12:38:22,03,09,1, 11.9,1,1, 28.456, 10609.342, 378.534, 52859.660 24/05/30,12:38:22,04,09,1, 11.9,1,1, 28.456, 10611.138, 379.130, 52862.142 24/05/30,12:38:22,05,09,1, 11.9,1,1, 28.456, 10609.428, 377.125, 52857.577 24/05/30,12:38:22,06,09,1, 11.9,1,1, 28.456, 10609.515, 379.223, 52861.059 24/05/30,12:38:22,07,09,1, 11.9,1,1, 28.456, 10610.688, 378.319, 52860.492 24/05/30,12:38:22,08,09,1, 11.9,1,1, 28.456, 10608.851, 377.667, 52857.933 24/05/30,12:38:22,09,09,1, 11.9,1,1, 28.456, 10610.606, 379.675, 52862.540 24/05/30,12:38:22,10,09,1, 11.9,1,1, 28.456, 10610.529, 377.635, 52859.283 24/05/30,12:38:22,11,09,1, 11.9,1,1, 28.456, 10609.297, 378.511, 52859.606 24/05/30,12:38:22,12,09,1, 11.9,1,1, 28.456, 10611.158, 379.153, 52862.265 24/05/30,12:38:22,13,09,1, 11.9,1,1, 28.456, 10609.432, 377.116, 52857.592 24/05/30,12:38:22,14,09,1, 11.9,1,1, 28.456, 10609.547, 379.201, 52861.030 24/05/30,12:38:22,15,09,1, 11.9,1,1, 28.456, 10610.705, 378.310, 52860.613 24/05/30,12:38:22,16,09,1, 11.9,1,1, 28.456, 10608.868, 377.601, 52857.840 24/05/30,12:38:22,17,09,1, 11.9,1,1, 28.456, 10610.559, 379.697, 52862.459 24/05/30,12:38:22,18,09,1, 11.9,1,1, 28.456, 10610.499, 377.657, 52859.300 24/05/30,12:38:22,19,09,1, 11.9,1,1, 28.456, 10609.325, 378.508, 52859.579 24/05/30,12:38:23,00,10,1, 12.0,1,1, 28.454, 10609.322, 378.508, 52859.579 24/05/30,12:38:23,01,10,1, 12.0,1,1, 28.454, 10610.182, 379.580, 52862.142 24/05/30,12:38:23,02,10,1, 12.0,1,1, 28.454, 10610.602, 377.830, 52859.682 24/05/30,12:38:23,03,10,1, 12.0,1,1, 28.454, 10609.205, 378.207, 52859.059 24/05/30,12:38:23,04,10,1, 12.0,1,1, 28.454, 10611.187, 379.456, 52862.730 24/05/30,12:38:23,05,10,1, 12.0,1,1, 28.454, 10609.865, 377.116, 52858.097 24/05/30,12:38:23,06,10,1, 12.0,1,1, 28.454, 10609.435, 378.907, 52860.478 24/05/30,12:38:23,07,10,1, 12.0,1,1, 28.454, 10610.815, 378.527, 52861.161 24/05/30,12:38:23,08,10,1, 12.0,1,1, 28.454, 10608.866, 377.311, 52857.473 24/05/30,12:38:23,09,10,1, 12.0,1,1, 28.454, 10610.156, 379.626, 52862.123 24/05/30,12:38:23,10,10,1, 12.0,1,1, 28.454, 10610.515, 377.786, 52859.683 24/05/30,12:38:23,11,10,1, 12.0,1,1, 28.454, 10609.191, 378.207, 52859.106 24/05/30,12:38:23,12,10,1, 12.0,1,1, 28.454, 10611.144, 379.459, 52862.679 24/05/30,12:38:23,13,10,1, 12.0,1,1, 28.454, 10609.952, 377.138, 52858.101 24/05/30,12:38:23,14,10,1, 12.0,1,1, 28.454, 10609.485, 378.909, 52860.509 24/05/30,12:38:23,15,10,1, 12.0,1,1, 28.454, 10610.809, 378.549, 52861.074 24/05/30,12:38:23,16,10,1, 12.0,1,1, 28.454, 10608.886, 377.292, 52857.471 24/05/30,12:38:23,17,10,1, 12.0,1,1, 28.454, 10610.134, 379.566, 52862.102 24/05/30,12:38:23,18,10,1, 12.0,1,1, 28.454, 10610.651, 377.839, 52859.781 24/05/30,12:38:23,19,10,1, 12.0,1,1, 28.454, 10609.182, 378.185, 52858.958 24/05/30,12:38:24,00,10,1, 11.9,1,1, 28.455, 10609.180, 378.185, 52858.958 24/05/30,12:38:24,01,10,1, 11.9,1,1, 28.455, 10609.864, 379.381, 52861.514 24/05/30,12:38:24,02,10,1, 11.9,1,1, 28.455, 10610.663, 378.010, 52860.213 24/05/30,12:38:24,03,10,1, 11.9,1,1, 28.455, 10609.050, 377.891, 52858.647 24/05/30,12:38:24,04,10,1, 11.9,1,1, 28.455, 10610.993, 379.544, 52862.727 24/05/30,12:38:24,05,10,1, 11.9,1,1, 28.455, 10610.199, 377.282, 52858.615 24/05/30,12:38:24,06,10,1, 11.9,1,1, 28.455, 10609.464, 378.719, 52860.183 24/05/30,12:38:24,07,10,1, 11.9,1,1, 28.455, 10610.997, 378.732, 52861.621 24/05/30,12:38:24,08,10,1, 11.9,1,1, 28.455, 10609.062, 377.112, 52857.414 24/05/30,12:38:24,09,10,1, 11.9,1,1, 28.455, 10609.847, 379.411, 52861.616 24/05/30,12:38:24,10,10,1, 11.9,1,1, 28.455, 10610.603, 377.978, 52860.096 24/05/30,12:38:24,11,10,1, 11.9,1,1, 28.455, 10609.000, 377.897, 52858.504 24/05/30,12:38:24,12,10,1, 11.9,1,1, 28.455, 10611.005, 379.592, 52862.820 24/05/30,12:38:24,13,10,1, 11.9,1,1, 28.455, 10610.197, 377.333, 52858.588 24/05/30,12:38:24,14,10,1, 11.9,1,1, 28.455, 10609.435, 378.708, 52860.104 24/05/30,12:38:24,15,10,1, 11.9,1,1, 28.455, 10610.976, 378.766, 52861.608 24/05/30,12:38:24,16,10,1, 11.9,1,1, 28.455, 10609.052, 377.084, 52857.324 24/05/30,12:38:24,17,10,1, 11.9,1,1, 28.455, 10609.789, 379.320, 52861.472 24/05/30,12:38:24,18,10,1, 11.9,1,1, 28.455, 10610.633, 378.010, 52860.073 24/05/30,12:38:24,19,10,1, 11.9,1,1, 28.455, 10609.046, 377.859, 52858.491 24/05/30,12:38:25,00,10,1, 12.0,1,1, 28.455, 10609.038, 377.859, 52858.491 24/05/30,12:38:25,01,10,1, 12.0,1,1, 28.455, 10609.609, 379.213, 52861.145 24/05/30,12:38:25,02,10,1, 12.0,1,1, 28.455, 10610.677, 378.138, 52860.388 24/05/30,12:38:25,03,10,1, 12.0,1,1, 28.455, 10608.928, 377.638, 52858.232 24/05/30,12:38:25,04,10,1, 12.0,1,1, 28.455, 10610.759, 379.625, 52862.691 24/05/30,12:38:25,05,10,1, 12.0,1,1, 28.455, 10610.371, 377.402, 52859.003 24/05/30,12:38:25,06,10,1, 12.0,1,1, 28.455, 10609.341, 378.455, 52859.796 24/05/30,12:38:25,07,10,1, 12.0,1,1, 28.455, 10611.102, 378.930, 52862.116 24/05/30,12:38:25,08,10,1, 12.0,1,1, 28.455, 10609.257, 377.006, 52857.474 24/05/30,12:38:25,09,10,1, 12.0,1,1, 28.455, 10609.631, 379.164, 52861.132 24/05/30,12:38:25,10,10,1, 12.0,1,1, 28.455, 10610.619, 378.126, 52860.426 24/05/30,12:38:25,11,10,1, 12.0,1,1, 28.455, 10608.887, 377.652, 52858.143 24/05/30,12:38:25,12,10,1, 12.0,1,1, 28.455, 10610.698, 379.556, 52862.725 24/05/30,12:38:25,13,10,1, 12.0,1,1, 28.455, 10610.395, 377.446, 52859.086 24/05/30,12:38:25,14,10,1, 12.0,1,1, 28.455, 10609.423, 378.479, 52859.814 24/05/30,12:38:25,15,10,1, 12.0,1,1, 28.455, 10611.114, 379.004, 52862.098 24/05/30,12:38:25,16,10,1, 12.0,1,1, 28.455, 10609.342, 376.972, 52857.461 24/05/30,12:38:25,17,10,1, 12.0,1,1, 28.455, 10609.625, 379.137, 52861.125 24/05/30,12:38:25,18,10,1, 12.0,1,1, 28.455, 10610.673, 378.120, 52860.306 24/05/30,12:38:25,19,10,1, 12.0,1,1, 28.455, 10608.986, 377.619, 52858.089 24/05/30,12:38:26,00,10,1, 11.9,1,1, 28.458, 10608.979, 377.619, 52858.089 24/05/30,12:38:26,01,10,1, 11.9,1,1, 28.458, 10609.528, 378.992, 52860.730 24/05/30,12:38:26,02,10,1, 11.9,1,1, 28.458, 10610.745, 378.219, 52860.648 24/05/30,12:38:26,03,10,1, 11.9,1,1, 28.458, 10608.867, 377.435, 52857.797 24/05/30,12:38:26,04,10,1, 11.9,1,1, 28.458, 10610.523, 379.593, 52862.501 24/05/30,12:38:26,05,10,1, 11.9,1,1, 28.458, 10610.532, 377.562, 52859.474 24/05/30,12:38:26,06,10,1, 11.9,1,1, 28.458, 10609.362, 378.333, 52859.532 24/05/30,12:38:26,07,10,1, 11.9,1,1, 28.458, 10611.212, 379.101, 52862.362 24/05/30,12:38:26,08,10,1, 11.9,1,1, 28.458, 10609.521, 377.008, 52857.779 24/05/30,12:38:26,09,10,1, 11.9,1,1, 28.458, 10609.527, 378.972, 52860.792 24/05/30,12:38:26,10,10,1, 11.9,1,1, 28.458, 10610.766, 378.232, 52860.774 24/05/30,12:38:26,11,10,1, 11.9,1,1, 28.458, 10608.899, 377.400, 52857.838 24/05/30,12:38:26,12,10,1, 11.9,1,1, 28.458, 10610.518, 379.569, 52862.500 24/05/30,12:38:26,13,10,1, 11.9,1,1, 28.458, 10610.548, 377.580, 52859.463 24/05/30,12:38:26,14,10,1, 11.9,1,1, 28.458, 10609.370, 378.323, 52859.517 24/05/30,12:38:26,15,10,1, 11.9,1,1, 28.458, 10611.198, 379.162, 52862.333 24/05/30,12:38:26,16,10,1, 11.9,1,1, 28.458, 10609.572, 376.966, 52857.729 24/05/30,12:38:26,17,10,1, 11.9,1,1, 28.458, 10609.484, 378.944, 52860.849 24/05/30,12:38:26,18,10,1, 11.9,1,1, 28.458, 10610.685, 378.222, 52860.717 24/05/30,12:38:26,19,10,1, 11.9,1,1, 28.458, 10608.835, 377.377, 52857.808 24/05/30,12:38:27,00,09,1, 11.9,1,1, 28.456, 10608.829, 377.377, 52857.808 24/05/30,12:38:27,01,09,1, 11.9,1,1, 28.456, 10609.450, 378.813, 52860.663 24/05/30,12:38:27,02,09,1, 11.9,1,1, 28.456, 10610.802, 378.299, 52860.923 24/05/30,12:38:27,03,09,1, 11.9,1,1, 28.456, 10608.866, 377.198, 52857.614 24/05/30,12:38:27,04,09,1, 11.9,1,1, 28.456, 10610.257, 379.486, 52862.183 24/05/30,12:38:27,05,09,1, 11.9,1,1, 28.456, 10610.572, 377.566, 52859.552 24/05/30,12:38:27,06,09,1, 11.9,1,1, 28.456, 10609.211, 378.101, 52859.232 24/05/30,12:38:27,07,09,1, 11.9,1,1, 28.456, 10611.201, 379.209, 52862.539 24/05/30,12:38:27,08,09,1, 11.9,1,1, 28.456, 10609.783, 376.992, 52857.980 24/05/30,12:38:27,09,09,1, 11.9,1,1, 28.456, 10609.462, 378.828, 52860.632 24/05/30,12:38:27,10,09,1, 11.9,1,1, 28.456, 10610.812, 378.324, 52861.031 24/05/30,12:38:27,11,09,1, 11.9,1,1, 28.456, 10608.859, 377.210, 52857.668 24/05/30,12:38:27,12,09,1, 11.9,1,1, 28.456, 10610.279, 379.493, 52862.364 24/05/30,12:38:27,13,09,1, 11.9,1,1, 28.456, 10610.627, 377.596, 52859.607 24/05/30,12:38:27,14,09,1, 11.9,1,1, 28.456, 10609.294, 378.120, 52859.225 24/05/30,12:38:27,15,09,1, 11.9,1,1, 28.456, 10611.224, 379.221, 52862.744 24/05/30,12:38:27,16,09,1, 11.9,1,1, 28.456, 10609.814, 376.927, 52858.019 24/05/30,12:38:27,17,09,1, 11.9,1,1, 28.456, 10609.441, 378.800, 52860.620 24/05/30,12:38:27,18,09,1, 11.9,1,1, 28.456, 10610.797, 378.261, 52861.011 24/05/30,12:38:27,19,09,1, 11.9,1,1, 28.456, 10608.855, 377.198, 52857.574 24/05/30,12:38:28,00,10,1, 11.9,1,1, 28.461, 10608.854, 377.198, 52857.574 24/05/30,12:38:28,01,10,1, 11.9,1,1, 28.461, 10609.436, 378.703, 52860.533 24/05/30,12:38:28,02,10,1, 11.9,1,1, 28.461, 10610.838, 378.341, 52861.160 24/05/30,12:38:28,03,10,1, 11.9,1,1, 28.461, 10608.938, 377.067, 52857.549 24/05/30,12:38:28,04,10,1, 11.9,1,1, 28.461, 10610.104, 379.348, 52862.083 24/05/30,12:38:28,05,10,1, 11.9,1,1, 28.461, 10610.578, 377.627, 52859.767 24/05/30,12:38:28,06,10,1, 11.9,1,1, 28.461, 10609.210, 377.991, 52859.097 24/05/30,12:38:28,07,10,1, 11.9,1,1, 28.461, 10611.121, 379.252, 52862.707 24/05/30,12:38:28,08,10,1, 11.9,1,1, 28.461, 10609.933, 376.962, 52858.185 24/05/30,12:38:28,09,10,1, 11.9,1,1, 28.461, 10609.455, 378.680, 52860.341 24/05/30,12:38:28,10,10,1, 11.9,1,1, 28.461, 10610.844, 378.299, 52861.109 24/05/30,12:38:28,11,10,1, 11.9,1,1, 28.461, 10608.875, 377.094, 52857.466 24/05/30,12:38:28,12,10,1, 11.9,1,1, 28.461, 10610.076, 379.329, 52861.944 24/05/30,12:38:28,13,10,1, 11.9,1,1, 28.461, 10610.634, 377.593, 52859.783 24/05/30,12:38:28,14,10,1, 11.9,1,1, 28.461, 10609.199, 377.939, 52859.082 24/05/30,12:38:28,15,10,1, 11.9,1,1, 28.461, 10611.149, 379.243, 52862.721 24/05/30,12:38:28,16,10,1, 11.9,1,1, 28.461, 10609.873, 376.927, 52858.181 24/05/30,12:38:28,17,10,1, 11.9,1,1, 28.461, 10609.376, 378.615, 52860.350 24/05/30,12:38:28,18,10,1, 11.9,1,1, 28.461, 10610.875, 378.310, 52861.100 24/05/30,12:38:28,19,10,1, 11.9,1,1, 28.461, 10608.933, 377.000, 52857.588 24/05/30,12:38:29,00,10,1, 12.0,1,1, 28.453, 10608.929, 377.000, 52857.588 24/05/30,12:38:29,01,10,1, 12.0,1,1, 28.453, 10609.383, 378.531, 52860.166 24/05/30,12:38:29,02,10,1, 12.0,1,1, 28.453, 10610.846, 378.361, 52861.388 24/05/30,12:38:29,03,10,1, 12.0,1,1, 28.453, 10609.006, 376.971, 52857.608 24/05/30,12:38:29,04,10,1, 12.0,1,1, 28.453, 10609.928, 379.228, 52861.750 24/05/30,12:38:29,05,10,1, 12.0,1,1, 28.453, 10610.598, 377.688, 52860.007 24/05/30,12:38:29,06,10,1, 12.0,1,1, 28.453, 10609.155, 377.805, 52858.847 24/05/30,12:38:29,07,10,1, 12.0,1,1, 28.453, 10611.007, 379.239, 52862.668 24/05/30,12:38:29,08,10,1, 12.0,1,1, 28.453, 10610.077, 376.947, 52858.392 24/05/30,12:38:29,09,10,1, 12.0,1,1, 28.453, 10609.381, 378.527, 52860.200 24/05/30,12:38:29,10,10,1, 12.0,1,1, 28.453, 10610.861, 378.385, 52861.310 24/05/30,12:38:29,11,10,1, 12.0,1,1, 28.453, 10608.931, 376.944, 52857.466 24/05/30,12:38:29,12,10,1, 12.0,1,1, 28.453, 10609.962, 379.238, 52861.800 24/05/30,12:38:29,13,10,1, 12.0,1,1, 28.453, 10610.595, 377.641, 52859.953 24/05/30,12:38:29,14,10,1, 12.0,1,1, 28.453, 10609.156, 377.862, 52858.909 24/05/30,12:38:29,15,10,1, 12.0,1,1, 28.453, 10611.018, 379.289, 52862.625 24/05/30,12:38:29,16,10,1, 12.0,1,1, 28.453, 10610.089, 376.935, 52858.322 24/05/30,12:38:29,17,10,1, 12.0,1,1, 28.453, 10609.373, 378.533, 52860.184 24/05/30,12:38:29,18,10,1, 12.0,1,1, 28.453, 10610.903, 378.368, 52861.370 24/05/30,12:38:29,19,10,1, 12.0,1,1, 28.453, 10608.934, 376.985, 52857.565 24/05/30,12:38:30,00,10,1, 12.0,1,1, 28.457, 10608.929, 376.985, 52857.565 24/05/30,12:38:30,01,10,1, 12.0,1,1, 28.457, 10609.637, 378.533, 52860.532 24/05/30,12:38:30,02,10,1, 12.0,1,1, 28.457, 10610.653, 378.291, 52860.893 24/05/30,12:38:30,03,10,1, 12.0,1,1, 28.457, 10608.992, 376.908, 52858.020 24/05/30,12:38:30,04,10,1, 12.0,1,1, 28.457, 10610.057, 379.138, 52861.579 24/05/30,12:38:30,05,10,1, 12.0,1,1, 28.457, 10610.339, 377.590, 52859.747 24/05/30,12:38:30,06,10,1, 12.0,1,1, 28.457, 10609.349, 377.754, 52859.329 24/05/30,12:38:30,07,10,1, 12.0,1,1, 28.457, 10611.056, 379.189, 52862.261 24/05/30,12:38:30,08,10,1, 12.0,1,1, 28.457, 10609.939, 376.999, 52858.696 24/05/30,12:38:30,09,10,1, 12.0,1,1, 28.457, 10609.671, 378.449, 52860.460 24/05/30,12:38:30,10,10,1, 12.0,1,1, 28.457, 10610.649, 378.281, 52860.924 24/05/30,12:38:30,11,10,1, 12.0,1,1, 28.457, 10608.994, 376.887, 52857.912 24/05/30,12:38:30,12,10,1, 12.0,1,1, 28.457, 10610.076, 379.132, 52861.575 24/05/30,12:38:30,13,10,1, 12.0,1,1, 28.457, 10610.332, 377.592, 52859.730 24/05/30,12:38:30,14,10,1, 12.0,1,1, 28.457, 10609.340, 377.828, 52859.366 24/05/30,12:38:30,15,10,1, 12.0,1,1, 28.457, 10611.022, 379.137, 52862.339 24/05/30,12:38:30,16,10,1, 12.0,1,1, 28.457, 10609.942, 376.971, 52858.727 24/05/30,12:38:30,17,10,1, 12.0,1,1, 28.457, 10609.669, 378.526, 52860.478 24/05/30,12:38:30,18,10,1, 12.0,1,1, 28.457, 10610.655, 378.261, 52860.879 24/05/30,12:38:30,19,10,1, 12.0,1,1, 28.457, 10609.010, 376.901, 52857.973 24/05/30,12:38:31,00,10,1, 11.9,1,1, 28.457, 10609.004, 376.901, 52857.973 24/05/30,12:38:31,01,10,1, 11.9,1,1, 28.457, 10609.629, 378.406, 52860.296 24/05/30,12:38:31,02,10,1, 11.9,1,1, 28.457, 10610.653, 378.273, 52860.997 24/05/30,12:38:31,03,10,1, 11.9,1,1, 28.457, 10608.951, 376.859, 52857.973 24/05/30,12:38:31,04,10,1, 11.9,1,1, 28.457, 10610.035, 379.062, 52861.550 24/05/30,12:38:31,05,10,1, 11.9,1,1, 28.457, 10610.303, 377.584, 52859.805 24/05/30,12:38:31,06,10,1, 11.9,1,1, 28.457, 10609.318, 377.752, 52859.299 24/05/30,12:38:31,07,10,1, 11.9,1,1, 28.457, 10610.956, 379.106, 52862.198 24/05/30,12:38:31,08,10,1, 11.9,1,1, 28.457, 10609.936, 376.950, 52858.608 24/05/30,12:38:31,09,10,1, 11.9,1,1, 28.457, 10609.630, 378.434, 52860.382 24/05/30,12:38:31,10,10,1, 11.9,1,1, 28.457, 10610.620, 378.267, 52860.861 24/05/30,12:38:31,11,10,1, 11.9,1,1, 28.457, 10608.987, 376.914, 52858.058 24/05/30,12:38:31,12,10,1, 11.9,1,1, 28.457, 10610.036, 379.098, 52861.629 24/05/30,12:38:31,13,10,1, 11.9,1,1, 28.457, 10610.280, 377.534, 52859.771 24/05/30,12:38:31,14,10,1, 11.9,1,1, 28.457, 10609.286, 377.731, 52859.305 24/05/30,12:38:31,15,10,1, 11.9,1,1, 28.457, 10610.957, 379.145, 52862.240 24/05/30,12:38:31,16,10,1, 11.9,1,1, 28.457, 10609.904, 376.927, 52858.669 24/05/30,12:38:31,17,10,1, 11.9,1,1, 28.457, 10609.624, 378.457, 52860.443 24/05/30,12:38:31,18,10,1, 11.9,1,1, 28.457, 10610.629, 378.223, 52860.808 24/05/30,12:38:31,19,10,1, 11.9,1,1, 28.457, 10608.953, 376.881, 52857.952 24/05/30,12:38:32,00,10,1, 12.0,1,1, 28.458, 10608.946, 376.881, 52857.952 24/05/30,12:38:32,01,10,1, 12.0,1,1, 28.458, 10609.639, 378.445, 52860.495 24/05/30,12:38:32,02,10,1, 12.0,1,1, 28.458, 10610.604, 378.186, 52860.948 24/05/30,12:38:32,03,10,1, 12.0,1,1, 28.458, 10609.015, 376.878, 52858.020 24/05/30,12:38:32,04,10,1, 12.0,1,1, 28.458, 10610.007, 379.018, 52861.588 24/05/30,12:38:32,05,10,1, 12.0,1,1, 28.458, 10610.298, 377.462, 52859.630 24/05/30,12:38:32,06,10,1, 12.0,1,1, 28.458, 10609.330, 377.750, 52859.323 24/05/30,12:38:32,07,10,1, 12.0,1,1, 28.458, 10610.989, 379.067, 52862.317 24/05/30,12:38:32,08,10,1, 12.0,1,1, 28.458, 10609.915, 376.831, 52858.594 24/05/30,12:38:32,09,10,1, 12.0,1,1, 28.458, 10609.621, 378.416, 52860.550 24/05/30,12:38:32,10,10,1, 12.0,1,1, 28.458, 10610.575, 378.161, 52860.866 24/05/30,12:38:32,11,10,1, 12.0,1,1, 28.458, 10608.958, 376.845, 52857.909 24/05/30,12:38:32,12,10,1, 12.0,1,1, 28.458, 10610.058, 379.087, 52861.637 24/05/30,12:38:32,13,10,1, 12.0,1,1, 28.458, 10610.294, 377.447, 52859.666 24/05/30,12:38:32,14,10,1, 12.0,1,1, 28.458, 10609.352, 377.732, 52859.443 24/05/30,12:38:32,15,10,1, 12.0,1,1, 28.458, 10610.933, 379.087, 52862.336 24/05/30,12:38:32,16,10,1, 12.0,1,1, 28.458, 10609.785, 376.860, 52858.537 24/05/30,12:38:32,17,10,1, 12.0,1,1, 28.458, 10609.605, 378.410, 52860.512 24/05/30,12:38:32,18,10,1, 12.0,1,1, 28.458, 10610.602, 378.155, 52860.879 24/05/30,12:38:32,19,10,1, 12.0,1,1, 28.458, 10608.935, 376.818, 52857.786 24/05/30,12:38:33,00,10,1, 12.0,1,1, 28.457, 10608.929, 376.818, 52857.786 24/05/30,12:38:33,01,10,1, 12.0,1,1, 28.457, 10609.656, 378.353, 52860.473 24/05/30,12:38:33,02,10,1, 12.0,1,1, 28.457, 10610.574, 378.116, 52860.789 24/05/30,12:38:33,03,10,1, 12.0,1,1, 28.457, 10608.907, 376.843, 52858.032 24/05/30,12:38:33,04,10,1, 12.0,1,1, 28.457, 10610.050, 379.012, 52861.655 24/05/30,12:38:33,05,10,1, 12.0,1,1, 28.457, 10610.308, 377.417, 52859.765 24/05/30,12:38:33,06,10,1, 12.0,1,1, 28.457, 10609.345, 377.750, 52859.546 24/05/30,12:38:33,07,10,1, 12.0,1,1, 28.457, 10610.932, 378.978, 52862.258 24/05/30,12:38:33,08,10,1, 12.0,1,1, 28.457, 10609.810, 376.780, 52858.571 24/05/30,12:38:33,09,10,1, 12.0,1,1, 28.457, 10609.618, 378.407, 52860.536 24/05/30,12:38:33,10,10,1, 12.0,1,1, 28.457, 10610.590, 378.054, 52860.825 24/05/30,12:38:33,11,10,1, 12.0,1,1, 28.457, 10608.921, 376.852, 52858.031 24/05/30,12:38:33,12,10,1, 12.0,1,1, 28.457, 10610.085, 379.016, 52861.660 24/05/30,12:38:33,13,10,1, 12.0,1,1, 28.457, 10610.301, 377.389, 52859.673 24/05/30,12:38:33,14,10,1, 12.0,1,1, 28.457, 10609.394, 377.750, 52859.505 24/05/30,12:38:33,15,10,1, 12.0,1,1, 28.457, 10610.936, 378.902, 52862.266 24/05/30,12:38:33,16,10,1, 12.0,1,1, 28.457, 10609.778, 376.775, 52858.421 24/05/30,12:38:33,17,10,1, 12.0,1,1, 28.457, 10609.615, 378.431, 52860.533 24/05/30,12:38:33,18,10,1, 12.0,1,1, 28.457, 10610.565, 378.089, 52860.695 24/05/30,12:38:33,19,10,1, 12.0,1,1, 28.457, 10608.917, 376.863, 52858.073 24/05/30,12:38:34,00,10,1, 11.9,1,1, 28.458, 10608.913, 376.863, 52858.073 24/05/30,12:38:34,01,10,1, 11.9,1,1, 28.458, 10609.616, 378.465, 52860.614 24/05/30,12:38:34,02,10,1, 11.9,1,1, 28.458, 10610.490, 378.011, 52860.675 24/05/30,12:38:34,03,10,1, 11.9,1,1, 28.458, 10608.930, 376.846, 52858.072 24/05/30,12:38:34,04,10,1, 11.9,1,1, 28.458, 10610.142, 379.047, 52861.785 24/05/30,12:38:34,05,10,1, 11.9,1,1, 28.458, 10610.267, 377.325, 52859.586 24/05/30,12:38:34,06,10,1, 11.9,1,1, 28.458, 10609.381, 377.762, 52859.597 24/05/30,12:38:34,07,10,1, 11.9,1,1, 28.458, 10610.979, 378.833, 52862.103 24/05/30,12:38:34,08,10,1, 11.9,1,1, 28.458, 10609.723, 376.695, 52858.393 24/05/30,12:38:34,09,10,1, 11.9,1,1, 28.458, 10609.638, 378.433, 52860.658 24/05/30,12:38:34,10,10,1, 11.9,1,1, 28.458, 10610.462, 377.936, 52860.582 24/05/30,12:38:34,11,10,1, 11.9,1,1, 28.458, 10608.942, 376.855, 52858.054 24/05/30,12:38:34,12,10,1, 11.9,1,1, 28.458, 10610.216, 379.045, 52861.907 24/05/30,12:38:34,13,10,1, 11.9,1,1, 28.458, 10610.214, 377.268, 52859.642 24/05/30,12:38:34,14,10,1, 11.9,1,1, 28.458, 10609.411, 377.786, 52859.609 24/05/30,12:38:34,15,10,1, 11.9,1,1, 28.458, 10610.979, 378.850, 52862.182 24/05/30,12:38:34,16,10,1, 11.9,1,1, 28.458, 10609.671, 376.705, 52858.365 24/05/30,12:38:34,17,10,1, 11.9,1,1, 28.458, 10609.584, 378.420, 52860.621 24/05/30,12:38:34,18,10,1, 11.9,1,1, 28.458, 10610.454, 377.943, 52860.557 24/05/30,12:38:34,19,10,1, 11.9,1,1, 28.458, 10608.910, 376.893, 52858.013 24/05/30,12:38:35,00,09,1, 11.9,1,1, 28.460, 10608.904, 376.893, 52858.013 24/05/30,12:38:35,01,09,1, 11.9,1,1, 28.460, 10609.652, 378.422, 52860.749 24/05/30,12:38:35,02,09,1, 11.9,1,1, 28.460, 10610.446, 377.821, 52860.541 24/05/30,12:38:35,03,09,1, 11.9,1,1, 28.460, 10608.863, 376.898, 52858.217 24/05/30,12:38:35,04,09,1, 11.9,1,1, 28.460, 10610.306, 379.018, 52861.942 24/05/30,12:38:35,05,09,1, 11.9,1,1, 28.460, 10610.257, 377.163, 52859.626 24/05/30,12:38:35,06,09,1, 11.9,1,1, 28.460, 10609.421, 377.771, 52859.744 24/05/30,12:38:35,07,09,1, 11.9,1,1, 28.460, 10610.957, 378.674, 52862.063 24/05/30,12:38:35,08,09,1, 11.9,1,1, 28.460, 10609.557, 376.592, 52858.256 24/05/30,12:38:35,09,09,1, 11.9,1,1, 28.460, 10609.671, 378.446, 52860.714 24/05/30,12:38:35,10,09,1, 11.9,1,1, 28.460, 10610.442, 377.771, 52860.518 24/05/30,12:38:35,11,09,1, 11.9,1,1, 28.460, 10608.882, 376.897, 52858.224 24/05/30,12:38:35,12,09,1, 11.9,1,1, 28.460, 10610.399, 379.072, 52862.054 24/05/30,12:38:35,13,09,1, 11.9,1,1, 28.460, 10610.284, 377.200, 52859.524 24/05/30,12:38:35,14,09,1, 11.9,1,1, 28.460, 10609.455, 377.817, 52859.832 24/05/30,12:38:35,15,09,1, 11.9,1,1, 28.460, 10610.937, 378.671, 52861.957 24/05/30,12:38:35,16,09,1, 11.9,1,1, 28.460, 10609.531, 376.631, 52858.221 24/05/30,12:38:35,17,09,1, 11.9,1,1, 28.460, 10609.644, 378.422, 52860.751 24/05/30,12:38:35,18,09,1, 11.9,1,1, 28.460, 10610.397, 377.835, 52860.465 24/05/30,12:38:35,19,09,1, 11.9,1,1, 28.460, 10608.948, 376.930, 52858.321 24/05/30,12:38:36,00,09,1, 11.9,1,1, 28.460, 10608.946, 376.930, 52858.321 24/05/30,12:38:36,01,09,1, 11.9,1,1, 28.460, 10609.721, 378.518, 52860.846 24/05/30,12:38:36,02,09,1, 11.9,1,1, 28.460, 10610.401, 377.678, 52860.326 24/05/30,12:38:36,03,09,1, 11.9,1,1, 28.460, 10608.977, 377.033, 52858.394 24/05/30,12:38:36,04,09,1, 11.9,1,1, 28.460, 10610.494, 378.998, 52862.057 24/05/30,12:38:36,05,09,1, 11.9,1,1, 28.460, 10610.242, 377.038, 52859.356 24/05/30,12:38:36,06,09,1, 11.9,1,1, 28.460, 10609.491, 377.882, 52859.874 24/05/30,12:38:36,07,09,1, 11.9,1,1, 28.460, 10610.952, 378.474, 52861.771 24/05/30,12:38:36,08,09,1, 11.9,1,1, 28.460, 10609.383, 376.544, 52858.133 24/05/30,12:38:36,09,09,1, 11.9,1,1, 28.460, 10609.667, 378.525, 52860.944 24/05/30,12:38:36,10,09,1, 11.9,1,1, 28.460, 10610.342, 377.654, 52860.274 24/05/30,12:38:36,11,09,1, 11.9,1,1, 28.460, 10608.982, 377.007, 52858.538 24/05/30,12:38:36,12,09,1, 11.9,1,1, 28.460, 10610.514, 378.966, 52862.196 24/05/30,12:38:36,13,09,1, 11.9,1,1, 28.460, 10610.176, 376.980, 52859.258 24/05/30,12:38:36,14,09,1, 11.9,1,1, 28.460, 10609.529, 377.897, 52860.006 24/05/30,12:38:36,15,09,1, 11.9,1,1, 28.460, 10610.908, 378.484, 52861.731 24/05/30,12:38:36,16,09,1, 11.9,1,1, 28.460, 10609.327, 376.555, 52858.160 24/05/30,12:38:36,17,09,1, 11.9,1,1, 28.460, 10609.660, 378.543, 52860.962 24/05/30,12:38:36,18,09,1, 11.9,1,1, 28.460, 10610.324, 377.634, 52860.045 24/05/30,12:38:36,19,09,1, 11.9,1,1, 28.460, 10609.012, 377.038, 52858.483 24/05/30,12:38:37,00,09,1, 11.9,1,1, 28.460, 10609.004, 377.038, 52858.483 24/05/30,12:38:37,01,09,1, 11.9,1,1, 28.460, 10609.762, 378.599, 52861.197 24/05/30,12:38:37,02,09,1, 11.9,1,1, 28.460, 10610.325, 377.480, 52860.032 24/05/30,12:38:37,03,09,1, 11.9,1,1, 28.460, 10609.083, 377.168, 52858.740 24/05/30,12:38:37,04,09,1, 11.9,1,1, 28.460, 10610.676, 378.899, 52862.261 24/05/30,12:38:37,05,09,1, 11.9,1,1, 28.460, 10610.178, 376.834, 52859.067 24/05/30,12:38:37,06,09,1, 11.9,1,1, 28.460, 10609.647, 377.937, 52860.316 24/05/30,12:38:37,07,09,1, 11.9,1,1, 28.460, 10610.858, 378.204, 52861.549 24/05/30,12:38:37,08,09,1, 11.9,1,1, 28.460, 10609.141, 376.483, 52857.810 24/05/30,12:38:37,09,09,1, 11.9,1,1, 28.460, 10609.809, 378.586, 52861.114 24/05/30,12:38:37,10,09,1, 11.9,1,1, 28.460, 10610.261, 377.515, 52860.034 24/05/30,12:38:37,11,09,1, 11.9,1,1, 28.460, 10609.040, 377.184, 52858.696 24/05/30,12:38:37,12,09,1, 11.9,1,1, 28.460, 10610.753, 378.939, 52862.296 24/05/30,12:38:37,13,09,1, 11.9,1,1, 28.460, 10610.148, 376.793, 52859.161 24/05/30,12:38:37,14,09,1, 11.9,1,1, 28.460, 10609.605, 377.990, 52860.160 24/05/30,12:38:37,15,09,1, 11.9,1,1, 28.460, 10610.791, 378.225, 52861.382 24/05/30,12:38:37,16,09,1, 11.9,1,1, 28.460, 10609.147, 376.514, 52857.954 24/05/30,12:38:37,17,09,1, 11.9,1,1, 28.460, 10609.766, 378.611, 52861.126 24/05/30,12:38:37,18,09,1, 11.9,1,1, 28.460, 10610.313, 377.466, 52859.939 24/05/30,12:38:37,19,09,1, 11.9,1,1, 28.460, 10609.157, 377.207, 52858.855 24/05/30,12:38:38,00,09,1, 12.0,1,1, 28.461, 10609.155, 377.207, 52858.855 24/05/30,12:38:38,01,09,1, 12.0,1,1, 28.461, 10609.961, 378.649, 52861.437 24/05/30,12:38:38,02,09,1, 12.0,1,1, 28.461, 10610.331, 377.288, 52859.784 24/05/30,12:38:38,03,09,1, 12.0,1,1, 28.461, 10609.275, 377.320, 52859.287 24/05/30,12:38:38,04,09,1, 12.0,1,1, 28.461, 10610.898, 378.831, 52862.417 24/05/30,12:38:38,05,09,1, 12.0,1,1, 28.461, 10609.950, 376.560, 52858.672 24/05/30,12:38:38,06,09,1, 12.0,1,1, 28.461, 10609.643, 378.027, 52860.417 24/05/30,12:38:38,07,09,1, 12.0,1,1, 28.461, 10610.640, 377.973, 52861.073 24/05/30,12:38:38,08,09,1, 12.0,1,1, 28.461, 10609.005, 376.497, 52857.882 24/05/30,12:38:38,09,09,1, 12.0,1,1, 28.461, 10609.965, 378.720, 52861.510 24/05/30,12:38:38,10,09,1, 12.0,1,1, 28.461, 10610.254, 377.271, 52859.849 24/05/30,12:38:38,11,09,1, 12.0,1,1, 28.461, 10609.207, 377.349, 52859.147 24/05/30,12:38:38,12,09,1, 12.0,1,1, 28.461, 10610.964, 378.820, 52862.308 24/05/30,12:38:38,13,09,1, 12.0,1,1, 28.461, 10609.971, 376.597, 52858.799 24/05/30,12:38:38,14,09,1, 12.0,1,1, 28.461, 10609.624, 378.058, 52860.331 24/05/30,12:38:38,15,09,1, 12.0,1,1, 28.461, 10610.649, 377.949, 52860.984 24/05/30,12:38:38,16,09,1, 12.0,1,1, 28.461, 10608.987, 376.518, 52857.977 24/05/30,12:38:38,17,09,1, 12.0,1,1, 28.461, 10609.956, 378.701, 52861.460 24/05/30,12:38:38,18,09,1, 12.0,1,1, 28.461, 10610.288, 377.194, 52859.740 24/05/30,12:38:38,19,09,1, 12.0,1,1, 28.461, 10609.286, 377.368, 52859.309 24/05/30,12:38:39,00,09,1, 11.9,1,1, 28.455, 10609.280, 377.368, 52859.309 24/05/30,12:38:39,01,09,1, 11.9,1,1, 28.455, 10610.189, 378.703, 52861.671 24/05/30,12:38:39,02,09,1, 11.9,1,1, 28.455, 10610.296, 377.039, 52859.654 24/05/30,12:38:39,03,09,1, 11.9,1,1, 28.455, 10609.391, 377.463, 52859.525 24/05/30,12:38:39,04,09,1, 11.9,1,1, 28.455, 10610.987, 378.554, 52862.234 24/05/30,12:38:39,05,09,1, 11.9,1,1, 28.455, 10609.721, 376.430, 52858.558 24/05/30,12:38:39,06,09,1, 11.9,1,1, 28.455, 10609.636, 378.127, 52860.591 24/05/30,12:38:39,07,09,1, 11.9,1,1, 28.455, 10610.499, 377.675, 52860.632 24/05/30,12:38:39,08,09,1, 11.9,1,1, 28.455, 10608.955, 376.613, 52858.055 24/05/30,12:38:39,09,09,1, 11.9,1,1, 28.455, 10610.244, 378.787, 52861.860 24/05/30,12:38:39,10,09,1, 11.9,1,1, 28.455, 10610.282, 377.039, 52859.609 24/05/30,12:38:39,11,09,1, 11.9,1,1, 28.455, 10609.433, 377.502, 52859.605 24/05/30,12:38:39,12,09,1, 11.9,1,1, 28.455, 10610.988, 378.534, 52862.119 24/05/30,12:38:39,13,09,1, 11.9,1,1, 28.455, 10609.693, 376.414, 52858.354 24/05/30,12:38:39,14,09,1, 11.9,1,1, 28.455, 10609.653, 378.140, 52860.590 24/05/30,12:38:39,15,09,1, 11.9,1,1, 28.455, 10610.480, 377.665, 52860.531 24/05/30,12:38:39,16,09,1, 11.9,1,1, 28.455, 10608.929, 376.604, 52858.157 24/05/30,12:38:39,17,09,1, 11.9,1,1, 28.455, 10610.224, 378.761, 52861.929 24/05/30,12:38:39,18,09,1, 11.9,1,1, 28.455, 10610.306, 377.031, 52859.621 24/05/30,12:38:39,19,09,1, 11.9,1,1, 28.455, 10609.461, 377.554, 52859.739 24/05/30,12:38:40,00,09,1, 12.0,1,1, 28.460, 10609.455, 377.554, 52859.739 24/05/30,12:38:40,01,09,1, 12.0,1,1, 28.460, 10610.517, 378.829, 52862.171 24/05/30,12:38:40,02,09,1, 12.0,1,1, 28.460, 10610.299, 376.845, 52859.419 24/05/30,12:38:40,03,09,1, 12.0,1,1, 28.460, 10609.536, 377.620, 52860.012 24/05/30,12:38:40,04,09,1, 12.0,1,1, 28.460, 10610.922, 378.270, 52861.815 24/05/30,12:38:40,05,09,1, 12.0,1,1, 28.460, 10609.439, 376.293, 52858.052 24/05/30,12:38:40,06,09,1, 12.0,1,1, 28.460, 10609.702, 378.308, 52860.890 24/05/30,12:38:40,07,09,1, 12.0,1,1, 28.460, 10610.327, 377.452, 52860.269 24/05/30,12:38:40,08,09,1, 12.0,1,1, 28.460, 10609.012, 376.783, 52858.427 24/05/30,12:38:40,09,09,1, 12.0,1,1, 28.460, 10610.516, 378.763, 52862.116 24/05/30,12:38:40,10,09,1, 12.0,1,1, 28.460, 10610.239, 376.780, 52859.399 24/05/30,12:38:40,11,09,1, 12.0,1,1, 28.460, 10609.563, 377.712, 52860.005 24/05/30,12:38:40,12,09,1, 12.0,1,1, 28.460, 10610.942, 378.316, 52861.808 24/05/30,12:38:40,13,09,1, 12.0,1,1, 28.460, 10609.410, 376.382, 52858.131 24/05/30,12:38:40,14,09,1, 12.0,1,1, 28.460, 10609.701, 378.345, 52860.890 24/05/30,12:38:40,15,09,1, 12.0,1,1, 28.460, 10610.368, 377.406, 52860.209 24/05/30,12:38:40,16,09,1, 12.0,1,1, 28.460, 10609.023, 376.837, 52858.509 24/05/30,12:38:40,17,09,1, 12.0,1,1, 28.460, 10610.596, 378.765, 52862.212 24/05/30,12:38:40,18,09,1, 12.0,1,1, 28.460, 10610.253, 376.742, 52859.400 24/05/30,12:38:40,19,09,1, 12.0,1,1, 28.460, 10609.588, 377.661, 52860.061 24/05/30,12:38:41,00,09,1, 11.9,1,1, 28.464, 10609.580, 377.661, 52860.061 24/05/30,12:38:41,01,09,1, 11.9,1,1, 28.464, 10610.809, 378.717, 52862.251 24/05/30,12:38:41,02,09,1, 11.9,1,1, 28.464, 10610.128, 376.608, 52859.034 24/05/30,12:38:41,03,09,1, 11.9,1,1, 28.464, 10609.577, 377.774, 52860.170 24/05/30,12:38:41,04,09,1, 11.9,1,1, 28.464, 10610.801, 377.973, 52861.317 24/05/30,12:38:41,05,09,1, 11.9,1,1, 28.464, 10609.161, 376.270, 52857.918 24/05/30,12:38:41,06,09,1, 11.9,1,1, 28.464, 10609.862, 378.443, 52861.153 24/05/30,12:38:41,07,09,1, 11.9,1,1, 28.464, 10610.359, 377.192, 52859.927 24/05/30,12:38:41,08,09,1, 11.9,1,1, 28.464, 10609.136, 377.085, 52858.961 24/05/30,12:38:41,09,09,1, 11.9,1,1, 28.464, 10610.787, 378.704, 52862.244 24/05/30,12:38:41,10,09,1, 11.9,1,1, 28.464, 10610.103, 376.561, 52858.854 24/05/30,12:38:41,11,09,1, 11.9,1,1, 28.464, 10609.721, 377.840, 52860.388 24/05/30,12:38:41,12,09,1, 11.9,1,1, 28.464, 10610.742, 377.898, 52861.353 24/05/30,12:38:41,13,09,1, 11.9,1,1, 28.464, 10609.109, 376.265, 52857.927 24/05/30,12:38:41,14,09,1, 11.9,1,1, 28.464, 10609.868, 378.500, 52861.356 24/05/30,12:38:41,15,09,1, 11.9,1,1, 28.464, 10610.232, 377.177, 52859.987 24/05/30,12:38:41,16,09,1, 11.9,1,1, 28.464, 10609.141, 377.094, 52858.914 24/05/30,12:38:41,17,09,1, 11.9,1,1, 28.464, 10610.853, 378.660, 52862.301 24/05/30,12:38:41,18,09,1, 11.9,1,1, 28.464, 10610.052, 376.514, 52858.938 24/05/30,12:38:41,19,09,1, 11.9,1,1, 28.464, 10609.632, 377.830, 52860.287 24/05/30,12:38:42,00,09,1, 11.7,1,1, 28.460, 10609.630, 377.830, 52860.287 24/05/30,12:38:42,01,09,1, 11.7,1,1, 28.460, 10610.980, 378.532, 52862.281 24/05/30,12:38:42,02,09,1, 11.7,1,1, 28.460, 10609.810, 376.366, 52858.581 24/05/30,12:38:42,03,09,1, 11.7,1,1, 28.460, 10609.613, 377.931, 52860.411 24/05/30,12:38:42,04,09,1, 11.7,1,1, 28.460, 10610.613, 377.653, 52860.766 24/05/30,12:38:42,05,09,1, 11.7,1,1, 28.460, 10608.961, 376.392, 52857.945 24/05/30,12:38:42,06,09,1, 11.7,1,1, 28.460, 10610.168, 378.630, 52861.711 24/05/30,12:38:42,07,09,1, 11.7,1,1, 28.460, 10610.270, 377.016, 52859.711 24/05/30,12:38:42,08,09,1, 11.7,1,1, 28.460, 10609.355, 377.253, 52859.435 24/05/30,12:38:42,09,09,1, 11.7,1,1, 28.460, 10610.981, 378.460, 52862.152 24/05/30,12:38:42,10,09,1, 11.7,1,1, 28.460, 10609.862, 376.341, 52858.459 24/05/30,12:38:42,11,09,1, 11.7,1,1, 28.460, 10609.680, 377.967, 52860.601 24/05/30,12:38:42,12,09,1, 11.7,1,1, 28.460, 10610.581, 377.608, 52860.724 24/05/30,12:38:42,13,09,1, 11.7,1,1, 28.460, 10608.973, 376.397, 52858.019 24/05/30,12:38:42,14,09,1, 11.7,1,1, 28.460, 10610.161, 378.575, 52861.791 24/05/30,12:38:42,15,09,1, 11.7,1,1, 28.460, 10610.290, 376.928, 52859.702 24/05/30,12:38:42,16,09,1, 11.7,1,1, 28.460, 10609.408, 377.305, 52859.534 24/05/30,12:38:42,17,09,1, 11.7,1,1, 28.460, 10610.999, 378.448, 52862.183 24/05/30,12:38:42,18,09,1, 11.7,1,1, 28.460, 10609.770, 376.311, 52858.514 24/05/30,12:38:42,19,09,1, 11.7,1,1, 28.460, 10609.670, 377.940, 52860.548 24/05/30,12:38:43,00,09,1, 11.9,1,1, 28.460, 10609.664, 377.940, 52860.548 24/05/30,12:38:43,01,09,1, 11.9,1,1, 28.460, 10610.962, 378.278, 52861.941 24/05/30,12:38:43,02,09,1, 11.9,1,1, 28.460, 10609.581, 376.207, 52858.260 24/05/30,12:38:43,03,09,1, 11.9,1,1, 28.460, 10609.663, 378.119, 52860.668 24/05/30,12:38:43,04,09,1, 11.9,1,1, 28.460, 10610.453, 377.415, 52860.416 24/05/30,12:38:43,05,09,1, 11.9,1,1, 28.460, 10609.015, 376.612, 52858.328 24/05/30,12:38:43,06,09,1, 11.9,1,1, 28.460, 10610.420, 378.648, 52861.912 24/05/30,12:38:43,07,09,1, 11.9,1,1, 28.460, 10610.322, 376.745, 52859.549 24/05/30,12:38:43,08,09,1, 11.9,1,1, 28.460, 10609.525, 377.459, 52859.870 24/05/30,12:38:43,09,09,1, 11.9,1,1, 28.460, 10610.958, 378.239, 52861.905 24/05/30,12:38:43,10,09,1, 11.9,1,1, 28.460, 10609.556, 376.172, 52858.241 24/05/30,12:38:43,11,09,1, 11.9,1,1, 28.460, 10609.677, 378.070, 52860.727 24/05/30,12:38:43,12,09,1, 11.9,1,1, 28.460, 10610.363, 377.334, 52860.300 24/05/30,12:38:43,13,09,1, 11.9,1,1, 28.460, 10609.004, 376.643, 52858.347 24/05/30,12:38:43,14,09,1, 11.9,1,1, 28.460, 10610.501, 378.663, 52862.039 24/05/30,12:38:43,15,09,1, 11.9,1,1, 28.460, 10610.267, 376.697, 52859.408 24/05/30,12:38:43,16,09,1, 11.9,1,1, 28.460, 10609.623, 377.544, 52859.924 24/05/30,12:38:43,17,09,1, 11.9,1,1, 28.460, 10610.954, 378.227, 52861.824 24/05/30,12:38:43,18,09,1, 11.9,1,1, 28.460, 10609.516, 376.196, 52858.128 24/05/30,12:38:43,19,09,1, 11.9,1,1, 28.460, 10609.701, 378.160, 52860.833 24/05/30,12:38:44,00,09,1, 12.0,1,1, 28.460, 10609.697, 378.160, 52860.833 24/05/30,12:38:44,01,09,1, 12.0,1,1, 28.460, 10610.894, 377.921, 52861.467 24/05/30,12:38:44,02,09,1, 12.0,1,1, 28.460, 10609.251, 376.134, 52857.967 24/05/30,12:38:44,03,09,1, 12.0,1,1, 28.460, 10609.759, 378.236, 52861.137 24/05/30,12:38:44,04,09,1, 12.0,1,1, 28.460, 10610.355, 377.138, 52860.039 24/05/30,12:38:44,05,09,1, 12.0,1,1, 28.460, 10609.120, 376.866, 52858.716 24/05/30,12:38:44,06,09,1, 12.0,1,1, 28.460, 10610.769, 378.605, 52862.249 24/05/30,12:38:44,07,09,1, 12.0,1,1, 28.460, 10610.183, 376.487, 52859.142 24/05/30,12:38:44,08,09,1, 12.0,1,1, 28.460, 10609.623, 377.643, 52860.149 24/05/30,12:38:44,09,09,1, 12.0,1,1, 28.460, 10610.835, 377.891, 52861.385 24/05/30,12:38:44,10,09,1, 12.0,1,1, 28.460, 10609.209, 376.138, 52858.028 24/05/30,12:38:44,11,09,1, 12.0,1,1, 28.460, 10609.748, 378.274, 52861.137 24/05/30,12:38:44,12,09,1, 12.0,1,1, 28.460, 10610.286, 377.098, 52860.040 24/05/30,12:38:44,13,09,1, 12.0,1,1, 28.460, 10609.160, 376.875, 52858.943 24/05/30,12:38:44,14,09,1, 12.0,1,1, 28.460, 10610.810, 378.636, 52862.360 24/05/30,12:38:44,15,09,1, 12.0,1,1, 28.460, 10610.147, 376.385, 52858.991 24/05/30,12:38:44,16,09,1, 12.0,1,1, 28.460, 10609.689, 377.652, 52860.238 24/05/30,12:38:44,17,09,1, 12.0,1,1, 28.460, 10610.829, 377.884, 52861.426 24/05/30,12:38:44,18,09,1, 12.0,1,1, 28.460, 10609.201, 376.168, 52857.928 24/05/30,12:38:44,19,09,1, 12.0,1,1, 28.460, 10609.883, 378.289, 52861.274 24/05/30,12:38:45,00,09,1, 11.9,1,1, 28.460, 10609.881, 378.289, 52861.274 24/05/30,12:38:45,01,09,1, 11.9,1,1, 28.460, 10610.717, 377.636, 52861.003 24/05/30,12:38:45,02,09,1, 11.9,1,1, 28.460, 10609.079, 376.197, 52857.923 24/05/30,12:38:45,03,09,1, 11.9,1,1, 28.460, 10609.989, 378.420, 52861.372 24/05/30,12:38:45,04,09,1, 11.9,1,1, 28.460, 10610.369, 376.958, 52859.846 24/05/30,12:38:45,05,09,1, 11.9,1,1, 28.460, 10609.366, 377.101, 52859.378 24/05/30,12:38:45,06,09,1, 11.9,1,1, 28.460, 10610.972, 378.531, 52862.371 24/05/30,12:38:45,07,09,1, 11.9,1,1, 28.460, 10610.023, 376.253, 52858.693 24/05/30,12:38:45,08,09,1, 11.9,1,1, 28.460, 10609.695, 377.790, 52860.506 24/05/30,12:38:45,09,09,1, 11.9,1,1, 28.460, 10610.639, 377.587, 52860.897 24/05/30,12:38:45,10,09,1, 11.9,1,1, 28.460, 10609.043, 376.191, 52857.867 24/05/30,12:38:45,11,09,1, 11.9,1,1, 28.460, 10610.057, 378.422, 52861.610 24/05/30,12:38:45,12,09,1, 11.9,1,1, 28.460, 10610.367, 376.921, 52859.803 24/05/30,12:38:45,13,09,1, 11.9,1,1, 28.460, 10609.320, 377.056, 52859.247 24/05/30,12:38:45,14,09,1, 11.9,1,1, 28.460, 10610.990, 378.421, 52862.238 24/05/30,12:38:45,15,09,1, 11.9,1,1, 28.460, 10609.982, 376.245, 52858.716 24/05/30,12:38:45,16,09,1, 11.9,1,1, 28.460, 10609.693, 377.771, 52860.415 24/05/30,12:38:45,17,09,1, 11.9,1,1, 28.460, 10610.708, 377.584, 52860.885 24/05/30,12:38:45,18,09,1, 11.9,1,1, 28.460, 10608.999, 376.245, 52857.916 24/05/30,12:38:45,19,09,1, 11.9,1,1, 28.460, 10610.079, 378.397, 52861.487 24/05/30,12:38:46,00,08,1, 11.9,1,1, 28.462, 10610.073, 378.397, 52861.487 24/05/30,12:38:46,01,08,1, 11.9,1,1, 28.462, 10610.602, 377.446, 52860.683 24/05/30,12:38:46,02,08,1, 11.9,1,1, 28.462, 10608.997, 376.317, 52858.079 24/05/30,12:38:46,03,08,1, 11.9,1,1, 28.462, 10610.257, 378.468, 52861.780 24/05/30,12:38:46,04,08,1, 11.9,1,1, 28.462, 10610.360, 376.711, 52859.567 24/05/30,12:38:46,05,08,1, 11.9,1,1, 28.462, 10609.529, 377.264, 52859.640 24/05/30,12:38:46,06,08,1, 11.9,1,1, 28.462, 10611.065, 378.294, 52862.184 24/05/30,12:38:46,07,08,1, 11.9,1,1, 28.462, 10609.787, 376.132, 52858.413 24/05/30,12:38:46,08,08,1, 11.9,1,1, 28.462, 10609.698, 377.879, 52860.706 24/05/30,12:38:46,09,08,1, 11.9,1,1, 28.462, 10610.528, 377.387, 52860.636 24/05/30,12:38:46,10,08,1, 11.9,1,1, 28.462, 10609.061, 376.375, 52858.128 24/05/30,12:38:46,11,08,1, 11.9,1,1, 28.462, 10610.315, 378.484, 52861.947 24/05/30,12:38:46,12,08,1, 11.9,1,1, 28.462, 10610.346, 376.714, 52859.603 24/05/30,12:38:46,13,08,1, 11.9,1,1, 28.462, 10609.506, 377.217, 52859.634 24/05/30,12:38:46,14,08,1, 11.9,1,1, 28.462, 10611.084, 378.284, 52862.200 24/05/30,12:38:46,15,08,1, 11.9,1,1, 28.462, 10609.752, 376.117, 52858.339 24/05/30,12:38:46,16,08,1, 11.9,1,1, 28.462, 10609.777, 377.874, 52860.648 24/05/30,12:38:46,17,08,1, 11.9,1,1, 28.462, 10610.568, 377.359, 52860.626 24/05/30,12:38:46,18,08,1, 11.9,1,1, 28.462, 10609.031, 376.361, 52858.195 24/05/30,12:38:46,19,08,1, 11.9,1,1, 28.462, 10610.366, 378.524, 52862.009 24/05/30,12:38:47,00,10,1, 11.9,1,1, 28.461, 10610.365, 378.524, 52862.009 24/05/30,12:38:47,01,10,1, 11.9,1,1, 28.461, 10610.454, 377.190, 52860.334 24/05/30,12:38:47,02,10,1, 11.9,1,1, 28.461, 10609.023, 376.492, 52858.286 24/05/30,12:38:47,03,10,1, 11.9,1,1, 28.461, 10610.612, 378.533, 52862.162 24/05/30,12:38:47,04,10,1, 11.9,1,1, 28.461, 10610.339, 376.637, 52859.459 24/05/30,12:38:47,05,10,1, 11.9,1,1, 28.461, 10609.629, 377.328, 52859.816 24/05/30,12:38:47,06,10,1, 11.9,1,1, 28.461, 10611.121, 378.098, 52861.988 24/05/30,12:38:47,07,10,1, 11.9,1,1, 28.461, 10609.557, 376.045, 52858.190 24/05/30,12:38:47,08,10,1, 11.9,1,1, 28.461, 10609.796, 378.012, 52860.779 24/05/30,12:38:47,09,10,1, 11.9,1,1, 28.461, 10610.510, 377.221, 52860.363 24/05/30,12:38:47,10,10,1, 11.9,1,1, 28.461, 10609.029, 376.459, 52858.325 24/05/30,12:38:47,11,10,1, 11.9,1,1, 28.461, 10610.560, 378.540, 52862.163 24/05/30,12:38:47,12,10,1, 11.9,1,1, 28.461, 10610.312, 376.554, 52859.403 24/05/30,12:38:47,13,10,1, 11.9,1,1, 28.461, 10609.608, 377.350, 52859.937 24/05/30,12:38:47,14,10,1, 11.9,1,1, 28.461, 10611.060, 378.035, 52861.976 24/05/30,12:38:47,15,10,1, 11.9,1,1, 28.461, 10609.583, 376.061, 52858.253 24/05/30,12:38:47,16,10,1, 11.9,1,1, 28.461, 10609.732, 377.937, 52860.896 24/05/30,12:38:47,17,10,1, 11.9,1,1, 28.461, 10610.516, 377.228, 52860.368 24/05/30,12:38:47,18,10,1, 11.9,1,1, 28.461, 10609.073, 376.468, 52858.445 24/05/30,12:38:47,19,10,1, 11.9,1,1, 28.461, 10610.570, 378.473, 52862.153 24/05/30,12:38:48,00,10,1, 12.0,1,1, 28.463, 10610.565, 378.473, 52862.153 24/05/30,12:38:48,01,10,1, 12.0,1,1, 28.463, 10610.488, 377.176, 52860.305 24/05/30,12:38:48,02,10,1, 12.0,1,1, 28.463, 10609.129, 376.530, 52858.540 24/05/30,12:38:48,03,10,1, 12.0,1,1, 28.463, 10610.678, 378.473, 52862.125 24/05/30,12:38:48,04,10,1, 12.0,1,1, 28.463, 10610.390, 376.504, 52859.420 24/05/30,12:38:48,05,10,1, 12.0,1,1, 28.463, 10609.682, 377.398, 52860.067 24/05/30,12:38:48,06,10,1, 12.0,1,1, 28.463, 10611.040, 377.947, 52861.671 24/05/30,12:38:48,07,10,1, 12.0,1,1, 28.463, 10609.507, 376.044, 52858.060 24/05/30,12:38:48,08,10,1, 12.0,1,1, 28.463, 10609.827, 377.977, 52860.920 24/05/30,12:38:48,09,10,1, 12.0,1,1, 28.463, 10610.445, 377.123, 52860.103 24/05/30,12:38:48,10,10,1, 12.0,1,1, 28.463, 10609.125, 376.578, 52858.463 24/05/30,12:38:48,11,10,1, 12.0,1,1, 28.463, 10610.665, 378.483, 52862.218 24/05/30,12:38:48,12,10,1, 12.0,1,1, 28.463, 10610.344, 376.456, 52859.402 24/05/30,12:38:48,13,10,1, 12.0,1,1, 28.463, 10609.726, 377.402, 52860.015 24/05/30,12:38:48,14,10,1, 12.0,1,1, 28.463, 10611.024, 377.950, 52861.768 24/05/30,12:38:48,15,10,1, 12.0,1,1, 28.463, 10609.526, 375.942, 52858.023 24/05/30,12:38:48,16,10,1, 12.0,1,1, 28.463, 10609.853, 378.039, 52860.862 24/05/30,12:38:48,17,10,1, 12.0,1,1, 28.463, 10610.450, 377.068, 52860.204 24/05/30,12:38:48,18,10,1, 12.0,1,1, 28.463, 10609.202, 376.571, 52858.528 24/05/30,12:38:48,19,10,1, 12.0,1,1, 28.463, 10610.727, 378.480, 52862.243 24/05/30,12:38:49,00,09,1, 11.8,1,1, 28.460, 10610.723, 378.480, 52862.243 24/05/30,12:38:49,01,09,1, 11.8,1,1, 28.460, 10610.473, 377.012, 52860.199 24/05/30,12:38:49,02,09,1, 11.8,1,1, 28.460, 10609.237, 376.610, 52858.539 24/05/30,12:38:49,03,09,1, 11.8,1,1, 28.460, 10610.828, 378.455, 52862.242 24/05/30,12:38:49,04,09,1, 11.8,1,1, 28.460, 10610.383, 376.362, 52859.198 24/05/30,12:38:49,05,09,1, 11.8,1,1, 28.460, 10609.763, 377.411, 52860.024 24/05/30,12:38:49,06,09,1, 11.8,1,1, 28.460, 10611.007, 377.852, 52861.523 24/05/30,12:38:49,07,09,1, 11.8,1,1, 28.460, 10609.479, 375.964, 52857.940 24/05/30,12:38:49,08,09,1, 11.8,1,1, 28.460, 10609.888, 378.007, 52860.870 24/05/30,12:38:49,09,09,1, 11.8,1,1, 28.460, 10610.535, 376.991, 52860.143 24/05/30,12:38:49,10,09,1, 11.8,1,1, 28.460, 10609.187, 376.510, 52858.635 24/05/30,12:38:49,11,09,1, 11.8,1,1, 28.460, 10610.758, 378.405, 52862.066 24/05/30,12:38:49,12,09,1, 11.8,1,1, 28.460, 10610.376, 376.331, 52859.286 24/05/30,12:38:49,13,09,1, 11.8,1,1, 28.460, 10609.800, 377.370, 52860.157 24/05/30,12:38:49,14,09,1, 11.8,1,1, 28.460, 10611.036, 377.809, 52861.634 24/05/30,12:38:49,15,09,1, 11.8,1,1, 28.460, 10609.468, 375.907, 52858.001 24/05/30,12:38:49,16,09,1, 11.8,1,1, 28.460, 10609.909, 377.981, 52860.968 24/05/30,12:38:49,17,09,1, 11.8,1,1, 28.460, 10610.530, 377.007, 52860.163 24/05/30,12:38:49,18,09,1, 11.8,1,1, 28.460, 10609.180, 376.577, 52858.645 24/05/30,12:38:49,19,09,1, 11.8,1,1, 28.460, 10610.837, 378.382, 52862.195 24/05/30,12:38:50,00,08,1, 11.9,1,1, 28.462, 10610.832, 378.382, 52862.195 24/05/30,12:38:50,01,08,1, 11.9,1,1, 28.462, 10610.486, 376.939, 52860.172 24/05/30,12:38:50,02,08,1, 11.9,1,1, 28.462, 10609.171, 376.528, 52858.627 24/05/30,12:38:50,03,08,1, 11.9,1,1, 28.462, 10610.833, 378.384, 52862.131 24/05/30,12:38:50,04,08,1, 11.9,1,1, 28.462, 10610.443, 376.374, 52859.353 24/05/30,12:38:50,05,08,1, 11.9,1,1, 28.462, 10609.763, 377.351, 52860.085 24/05/30,12:38:50,06,08,1, 11.9,1,1, 28.462, 10611.066, 377.783, 52861.637 24/05/30,12:38:50,07,08,1, 11.9,1,1, 28.462, 10609.497, 375.964, 52858.135 24/05/30,12:38:50,08,08,1, 11.9,1,1, 28.462, 10609.902, 378.019, 52861.064 24/05/30,12:38:50,09,08,1, 11.9,1,1, 28.462, 10610.553, 376.976, 52860.139 24/05/30,12:38:50,10,08,1, 11.9,1,1, 28.462, 10609.253, 376.520, 52858.618 24/05/30,12:38:50,11,08,1, 11.9,1,1, 28.462, 10610.866, 378.389, 52862.135 24/05/30,12:38:50,12,08,1, 11.9,1,1, 28.462, 10610.423, 376.297, 52859.220 24/05/30,12:38:50,13,08,1, 11.9,1,1, 28.462, 10609.767, 377.381, 52860.151 24/05/30,12:38:50,14,08,1, 11.9,1,1, 28.462, 10611.096, 377.757, 52861.614 24/05/30,12:38:50,15,08,1, 11.9,1,1, 28.462, 10609.502, 375.943, 52858.120 24/05/30,12:38:50,16,08,1, 11.9,1,1, 28.462, 10609.879, 378.014, 52861.098 24/05/30,12:38:50,17,08,1, 11.9,1,1, 28.462, 10610.525, 376.960, 52860.081 24/05/30,12:38:50,18,08,1, 11.9,1,1, 28.462, 10609.259, 376.560, 52858.696 24/05/30,12:38:50,19,08,1, 11.9,1,1, 28.462, 10610.828, 378.396, 52862.266 24/05/30,12:38:51,00,10,1, 12.0,1,1, 28.462, 10610.824, 378.396, 52862.266 24/05/30,12:38:51,01,10,1, 12.0,1,1, 28.462, 10610.528, 376.953, 52860.205 24/05/30,12:38:51,02,10,1, 12.0,1,1, 28.462, 10609.247, 376.431, 52858.537 24/05/30,12:38:51,03,10,1, 12.0,1,1, 28.462, 10610.821, 378.345, 52862.294 24/05/30,12:38:51,04,10,1, 12.0,1,1, 28.462, 10610.433, 376.320, 52859.400 24/05/30,12:38:51,05,10,1, 12.0,1,1, 28.462, 10609.826, 377.278, 52860.143 24/05/30,12:38:51,06,10,1, 12.0,1,1, 28.462, 10611.126, 377.767, 52861.785 24/05/30,12:38:51,07,10,1, 12.0,1,1, 28.462, 10609.567, 375.907, 52857.907 24/05/30,12:38:51,08,10,1, 12.0,1,1, 28.462, 10609.950, 377.910, 52860.903 24/05/30,12:38:51,09,10,1, 12.0,1,1, 28.462, 10610.517, 376.941, 52860.214 24/05/30,12:38:51,10,10,1, 12.0,1,1, 28.462, 10609.201, 376.443, 52858.517 24/05/30,12:38:51,11,10,1, 12.0,1,1, 28.462, 10610.822, 378.348, 52862.266 24/05/30,12:38:51,12,10,1, 12.0,1,1, 28.462, 10610.433, 376.292, 52859.394 24/05/30,12:38:51,13,10,1, 12.0,1,1, 28.462, 10609.812, 377.259, 52860.061 24/05/30,12:38:51,14,10,1, 12.0,1,1, 28.462, 10611.144, 377.796, 52861.760 24/05/30,12:38:51,15,10,1, 12.0,1,1, 28.462, 10609.546, 375.878, 52858.028 24/05/30,12:38:51,16,10,1, 12.0,1,1, 28.462, 10609.962, 377.886, 52860.971 24/05/30,12:38:51,17,10,1, 12.0,1,1, 28.462, 10610.471, 376.946, 52860.210 24/05/30,12:38:51,18,10,1, 12.0,1,1, 28.462, 10609.243, 376.400, 52858.574 24/05/30,12:38:51,19,10,1, 12.0,1,1, 28.462, 10610.793, 378.327, 52862.276 24/05/30,12:38:52,00,10,1, 11.9,1,1, 28.462, 10610.790, 378.327, 52862.276 24/05/30,12:38:52,01,10,1, 11.9,1,1, 28.462, 10610.891, 377.007, 52860.704 24/05/30,12:38:52,02,10,1, 11.9,1,1, 28.462, 10609.109, 376.281, 52857.858 24/05/30,12:38:52,03,10,1, 11.9,1,1, 28.462, 10610.752, 378.354, 52862.647 24/05/30,12:38:52,04,10,1, 11.9,1,1, 28.462, 10610.725, 376.287, 52859.424 24/05/30,12:38:52,05,10,1, 11.9,1,1, 28.462, 10609.545, 377.147, 52859.629 24/05/30,12:38:52,06,10,1, 11.9,1,1, 28.462, 10611.321, 377.831, 52862.445 24/05/30,12:38:52,07,10,1, 11.9,1,1, 28.462, 10609.758, 375.770, 52857.675 24/05/30,12:38:52,08,10,1, 11.9,1,1, 28.462, 10609.752, 377.822, 52860.845 24/05/30,12:38:52,09,10,1, 11.9,1,1, 28.462, 10610.920, 376.988, 52860.628 24/05/30,12:38:52,10,10,1, 11.9,1,1, 28.462, 10609.092, 376.226, 52857.877 24/05/30,12:38:52,11,10,1, 11.9,1,1, 28.462, 10610.741, 378.389, 52862.612 24/05/30,12:38:52,12,10,1, 11.9,1,1, 28.462, 10610.709, 376.294, 52859.472 24/05/30,12:38:52,13,10,1, 11.9,1,1, 28.462, 10609.499, 377.109, 52859.657 24/05/30,12:38:52,14,10,1, 11.9,1,1, 28.462, 10611.343, 377.894, 52862.427 24/05/30,12:38:52,15,10,1, 11.9,1,1, 28.462, 10609.778, 375.794, 52857.875 24/05/30,12:38:52,16,10,1, 11.9,1,1, 28.462, 10609.675, 377.781, 52860.899 24/05/30,12:38:52,17,10,1, 11.9,1,1, 28.462, 10610.901, 376.991, 52860.675 24/05/30,12:38:52,18,10,1, 11.9,1,1, 28.462, 10609.100, 376.236, 52857.933 24/05/30,12:38:52,19,10,1, 11.9,1,1, 28.462, 10610.672, 378.386, 52862.656 24/05/30,12:38:53,00,10,1, 11.9,1,1, 28.462, 10610.665, 378.386, 52862.656 24/05/30,12:38:53,01,10,1, 11.9,1,1, 28.462, 10610.925, 377.030, 52860.896 24/05/30,12:38:53,02,10,1, 11.9,1,1, 28.462, 10609.087, 376.114, 52857.805 24/05/30,12:38:53,03,10,1, 11.9,1,1, 28.462, 10610.663, 378.284, 52862.420 24/05/30,12:38:53,04,10,1, 11.9,1,1, 28.462, 10610.748, 376.345, 52859.598 24/05/30,12:38:53,05,10,1, 11.9,1,1, 28.462, 10609.521, 377.039, 52859.589 24/05/30,12:38:53,06,10,1, 11.9,1,1, 28.462, 10611.367, 377.995, 52862.598 24/05/30,12:38:53,07,10,1, 11.9,1,1, 28.462, 10609.864, 375.753, 52857.945 24/05/30,12:38:53,08,10,1, 11.9,1,1, 28.462, 10609.675, 377.663, 52860.653 24/05/30,12:38:53,09,10,1, 11.9,1,1, 28.462, 10610.968, 377.017, 52860.770 24/05/30,12:38:53,10,10,1, 11.9,1,1, 28.462, 10609.086, 376.096, 52857.736 24/05/30,12:38:53,11,10,1, 11.9,1,1, 28.462, 10610.584, 378.320, 52862.392 24/05/30,12:38:53,12,10,1, 11.9,1,1, 28.462, 10610.754, 376.321, 52859.636 24/05/30,12:38:53,13,10,1, 11.9,1,1, 28.462, 10609.464, 377.012, 52859.460 24/05/30,12:38:53,14,10,1, 11.9,1,1, 28.462, 10611.413, 377.954, 52862.514 24/05/30,12:38:53,15,10,1, 11.9,1,1, 28.462, 10609.894, 375.761, 52857.934 24/05/30,12:38:53,16,10,1, 11.9,1,1, 28.462, 10609.698, 377.677, 52860.681 24/05/30,12:38:53,17,10,1, 11.9,1,1, 28.462, 10610.974, 377.080, 52860.946 24/05/30,12:38:53,18,10,1, 11.9,1,1, 28.462, 10609.088, 376.097, 52857.743 24/05/30,12:38:53,19,10,1, 11.9,1,1, 28.462, 10610.552, 378.317, 52862.412 24/05/30,12:38:54,00,10,1, 12.0,1,1, 28.463, 10610.548, 378.317, 52862.412 24/05/30,12:38:54,01,10,1, 12.0,1,1, 28.463, 10611.019, 377.126, 52860.943 24/05/30,12:38:54,02,10,1, 12.0,1,1, 28.463, 10609.077, 375.983, 52857.594 24/05/30,12:38:54,03,10,1, 12.0,1,1, 28.463, 10610.519, 378.238, 52862.321 24/05/30,12:38:54,04,10,1, 12.0,1,1, 28.463, 10610.839, 376.374, 52859.768 24/05/30,12:38:54,05,10,1, 12.0,1,1, 28.463, 10609.511, 376.867, 52859.245 24/05/30,12:38:54,06,10,1, 12.0,1,1, 28.463, 10611.392, 377.979, 52862.683 24/05/30,12:38:54,07,10,1, 12.0,1,1, 28.463, 10610.054, 375.795, 52858.013 24/05/30,12:38:54,08,10,1, 12.0,1,1, 28.463, 10609.618, 377.526, 52860.596 24/05/30,12:38:54,09,10,1, 12.0,1,1, 28.463, 10611.027, 377.075, 52860.940 24/05/30,12:38:54,10,10,1, 12.0,1,1, 28.463, 10609.171, 375.965, 52857.622 24/05/30,12:38:54,11,10,1, 12.0,1,1, 28.463, 10610.408, 378.196, 52862.262 24/05/30,12:38:54,12,10,1, 12.0,1,1, 28.463, 10610.805, 376.430, 52859.683 24/05/30,12:38:54,13,10,1, 12.0,1,1, 28.463, 10609.473, 376.866, 52859.219 24/05/30,12:38:54,14,10,1, 12.0,1,1, 28.463, 10611.411, 378.039, 52862.598 24/05/30,12:38:54,15,10,1, 12.0,1,1, 28.463, 10610.059, 375.728, 52857.974 24/05/30,12:38:54,16,10,1, 12.0,1,1, 28.463, 10609.677, 377.600, 52860.564 24/05/30,12:38:54,17,10,1, 12.0,1,1, 28.463, 10611.039, 377.127, 52861.060 24/05/30,12:38:54,18,10,1, 12.0,1,1, 28.463, 10609.121, 375.940, 52857.647 24/05/30,12:38:54,19,10,1, 12.0,1,1, 28.463, 10610.396, 378.237, 52862.188 24/05/30,12:38:55,00,10,1, 11.9,1,1, 28.465, 10610.390, 378.237, 52862.188 24/05/30,12:38:55,01,10,1, 11.9,1,1, 28.465, 10611.092, 377.164, 52861.199 24/05/30,12:38:55,02,10,1, 11.9,1,1, 28.465, 10609.116, 375.797, 52857.533 24/05/30,12:38:55,03,10,1, 11.9,1,1, 28.465, 10610.299, 378.082, 52862.080 24/05/30,12:38:55,04,10,1, 11.9,1,1, 28.465, 10610.859, 376.434, 52859.842 24/05/30,12:38:55,05,10,1, 11.9,1,1, 28.465, 10609.443, 376.696, 52859.082 24/05/30,12:38:55,06,10,1, 11.9,1,1, 28.465, 10611.389, 378.022, 52862.889 24/05/30,12:38:55,07,10,1, 11.9,1,1, 28.465, 10610.241, 375.721, 52858.292 24/05/30,12:38:55,08,10,1, 11.9,1,1, 28.465, 10609.729, 377.423, 52860.378 24/05/30,12:38:55,09,10,1, 11.9,1,1, 28.465, 10611.118, 377.166, 52861.339 24/05/30,12:38:55,10,10,1, 11.9,1,1, 28.465, 10609.203, 375.781, 52857.596 24/05/30,12:38:55,11,10,1, 11.9,1,1, 28.465, 10610.340, 378.077, 52861.924 24/05/30,12:38:55,12,10,1, 11.9,1,1, 28.465, 10610.853, 376.428, 52859.864 24/05/30,12:38:55,13,10,1, 11.9,1,1, 28.465, 10609.403, 376.694, 52858.974 24/05/30,12:38:55,14,10,1, 11.9,1,1, 28.465, 10611.372, 378.095, 52862.814 24/05/30,12:38:55,15,10,1, 11.9,1,1, 28.465, 10610.282, 375.735, 52858.392 24/05/30,12:38:55,16,10,1, 11.9,1,1, 28.465, 10609.706, 377.437, 52860.503 24/05/30,12:38:55,17,10,1, 11.9,1,1, 28.465, 10611.084, 377.195, 52861.278 24/05/30,12:38:55,18,10,1, 11.9,1,1, 28.465, 10609.192, 375.788, 52857.437 24/05/30,12:38:55,19,10,1, 11.9,1,1, 28.465, 10610.277, 378.020, 52861.945 24/05/30,12:38:56,00,10,1, 11.9,1,1, 28.460, 10610.273, 378.020, 52861.945 24/05/30,12:38:56,01,10,1, 11.9,1,1, 28.460, 10611.259, 377.252, 52861.622 24/05/30,12:38:56,02,10,1, 11.9,1,1, 28.460, 10609.283, 375.741, 52857.520 24/05/30,12:38:56,03,10,1, 11.9,1,1, 28.460, 10610.148, 377.977, 52861.738 24/05/30,12:38:56,04,10,1, 11.9,1,1, 28.460, 10610.938, 376.505, 52860.027 24/05/30,12:38:56,05,10,1, 11.9,1,1, 28.460, 10609.399, 376.543, 52858.743 24/05/30,12:38:56,06,10,1, 11.9,1,1, 28.460, 10611.344, 378.128, 52862.939 24/05/30,12:38:56,07,10,1, 11.9,1,1, 28.460, 10610.428, 375.808, 52858.498 24/05/30,12:38:56,08,10,1, 11.9,1,1, 28.460, 10609.739, 377.300, 52860.213 24/05/30,12:38:56,09,10,1, 11.9,1,1, 28.460, 10611.262, 377.251, 52861.575 24/05/30,12:38:56,10,10,1, 11.9,1,1, 28.460, 10609.328, 375.724, 52857.388 24/05/30,12:38:56,11,10,1, 11.9,1,1, 28.460, 10610.180, 377.983, 52861.688 24/05/30,12:38:56,12,10,1, 11.9,1,1, 28.460, 10610.892, 376.507, 52860.077 24/05/30,12:38:56,13,10,1, 11.9,1,1, 28.460, 10609.355, 376.534, 52858.681 24/05/30,12:38:56,14,10,1, 11.9,1,1, 28.460, 10611.343, 378.105, 52862.721 24/05/30,12:38:56,15,10,1, 11.9,1,1, 28.460, 10610.491, 375.804, 52858.589 24/05/30,12:38:56,16,10,1, 11.9,1,1, 28.460, 10609.734, 377.295, 52860.243 24/05/30,12:38:56,17,10,1, 11.9,1,1, 28.460, 10611.222, 377.300, 52861.610 24/05/30,12:38:56,18,10,1, 11.9,1,1, 28.460, 10609.381, 375.674, 52857.445 24/05/30,12:38:56,19,10,1, 11.9,1,1, 28.460, 10610.153, 377.984, 52861.736 24/05/30,12:38:57,00,10,1, 12.0,1,1, 28.463, 10610.148, 377.984, 52861.736 24/05/30,12:38:57,01,10,1, 12.0,1,1, 28.463, 10611.352, 377.380, 52861.933 24/05/30,12:38:57,02,10,1, 12.0,1,1, 28.463, 10609.432, 375.605, 52857.469 24/05/30,12:38:57,03,10,1, 12.0,1,1, 28.463, 10610.059, 377.856, 52861.428 24/05/30,12:38:57,04,10,1, 12.0,1,1, 28.463, 10610.956, 376.562, 52860.245 24/05/30,12:38:57,05,10,1, 12.0,1,1, 28.463, 10609.353, 376.378, 52858.467 24/05/30,12:38:57,06,10,1, 12.0,1,1, 28.463, 10611.251, 378.125, 52862.899 24/05/30,12:38:57,07,10,1, 12.0,1,1, 28.463, 10610.650, 375.908, 52859.140 24/05/30,12:38:57,08,10,1, 12.0,1,1, 28.463, 10609.572, 377.255, 52860.489 24/05/30,12:38:57,09,10,1, 12.0,1,1, 28.463, 10611.739, 377.478, 52862.426 24/05/30,12:38:57,10,10,1, 12.0,1,1, 28.463, 10609.218, 375.586, 52857.044 24/05/30,12:38:57,11,10,1, 12.0,1,1, 28.463, 10610.288, 378.043, 52862.571 24/05/30,12:38:57,12,10,1, 12.0,1,1, 28.463, 10611.262, 376.512, 52860.090 24/05/30,12:38:57,13,10,1, 12.0,1,1, 28.463, 10608.893, 376.341, 52858.384 24/05/30,12:38:57,14,10,1, 12.0,1,1, 28.463, 10611.610, 378.215, 52863.673 24/05/30,12:38:57,15,10,1, 12.0,1,1, 28.463, 10610.458, 375.820, 52858.125 24/05/30,12:38:57,16,10,1, 12.0,1,1, 28.463, 10609.517, 377.318, 52860.649 24/05/30,12:38:57,17,10,1, 12.0,1,1, 28.463, 10611.827, 377.474, 52862.429 24/05/30,12:38:57,18,10,1, 12.0,1,1, 28.463, 10609.154, 375.582, 52857.027 24/05/30,12:38:57,19,10,1, 12.0,1,1, 28.463, 10610.352, 377.970, 52862.622 24/05/30,12:38:58,00,10,1, 11.9,1,1, 28.463, 10610.348, 377.970, 52862.622 24/05/30,12:38:58,01,10,1, 11.9,1,1, 28.463, 10611.925, 377.601, 52862.653 24/05/30,12:38:58,02,10,1, 11.9,1,1, 28.463, 10609.347, 375.483, 52857.054 24/05/30,12:38:58,03,10,1, 11.9,1,1, 28.463, 10610.228, 377.842, 52862.487 24/05/30,12:38:58,04,10,1, 11.9,1,1, 28.463, 10611.327, 376.608, 52860.515 24/05/30,12:38:58,05,10,1, 11.9,1,1, 28.463, 10608.890, 376.150, 52858.034 24/05/30,12:38:58,06,10,1, 11.9,1,1, 28.463, 10611.486, 378.238, 52863.740 24/05/30,12:38:58,07,10,1, 11.9,1,1, 28.463, 10610.599, 375.874, 52858.513 24/05/30,12:38:58,08,10,1, 11.9,1,1, 28.463, 10609.444, 377.146, 52860.364 24/05/30,12:38:58,09,10,1, 11.9,1,1, 28.463, 10612.000, 377.604, 52862.783 24/05/30,12:38:58,10,10,1, 11.9,1,1, 28.463, 10609.337, 375.510, 52857.060 24/05/30,12:38:58,11,10,1, 11.9,1,1, 28.463, 10610.217, 377.847, 52862.357 24/05/30,12:38:58,12,10,1, 11.9,1,1, 28.463, 10611.428, 376.647, 52860.438 24/05/30,12:38:58,13,10,1, 11.9,1,1, 28.463, 10608.847, 376.104, 52858.019 24/05/30,12:38:58,14,10,1, 11.9,1,1, 28.463, 10611.424, 378.239, 52863.745 24/05/30,12:38:58,15,10,1, 11.9,1,1, 28.463, 10610.595, 375.867, 52858.400 24/05/30,12:38:58,16,10,1, 11.9,1,1, 28.463, 10609.483, 377.159, 52860.377 24/05/30,12:38:58,17,10,1, 11.9,1,1, 28.463, 10611.955, 377.615, 52862.792 24/05/30,12:38:58,18,10,1, 11.9,1,1, 28.463, 10609.342, 375.460, 52857.071 24/05/30,12:38:58,19,10,1, 11.9,1,1, 28.463, 10610.191, 377.871, 52862.402 24/05/30,12:38:59,00,10,1, 11.9,1,1, 28.462, 10610.189, 377.871, 52862.402 24/05/30,12:38:59,01,10,1, 11.9,1,1, 28.462, 10612.020, 377.706, 52863.079 24/05/30,12:38:59,02,10,1, 11.9,1,1, 28.462, 10609.597, 375.426, 52857.177 24/05/30,12:38:59,03,10,1, 11.9,1,1, 28.462, 10610.119, 377.752, 52862.167 24/05/30,12:38:59,04,10,1, 11.9,1,1, 28.462, 10611.500, 376.691, 52860.744 24/05/30,12:38:59,05,10,1, 11.9,1,1, 28.462, 10608.886, 375.938, 52857.729 24/05/30,12:38:59,06,10,1, 11.9,1,1, 28.462, 10611.309, 378.199, 52863.673 24/05/30,12:38:59,07,10,1, 11.9,1,1, 28.462, 10610.742, 375.936, 52858.769 24/05/30,12:38:59,08,10,1, 11.9,1,1, 28.462, 10609.440, 376.977, 52860.138 24/05/30,12:38:59,09,10,1, 11.9,1,1, 28.462, 10612.039, 377.754, 52863.104 24/05/30,12:38:59,10,10,1, 11.9,1,1, 28.462, 10609.559, 375.452, 52857.129 24/05/30,12:38:59,11,10,1, 11.9,1,1, 28.462, 10610.144, 377.765, 52862.084 24/05/30,12:38:59,12,10,1, 11.9,1,1, 28.462, 10611.462, 376.659, 52860.699 24/05/30,12:38:59,13,10,1, 11.9,1,1, 28.462, 10608.936, 375.858, 52857.691 24/05/30,12:38:59,14,10,1, 11.9,1,1, 28.462, 10611.325, 378.185, 52863.607 24/05/30,12:38:59,15,10,1, 11.9,1,1, 28.462, 10610.846, 375.925, 52858.751 24/05/30,12:38:59,16,10,1, 11.9,1,1, 28.462, 10609.412, 376.950, 52860.093 24/05/30,12:38:59,17,10,1, 11.9,1,1, 28.462, 10612.036, 377.722, 52862.986 24/05/30,12:38:59,18,10,1, 11.9,1,1, 28.462, 10609.677, 375.417, 52857.130 24/05/30,12:38:59,19,10,1, 11.9,1,1, 28.462, 10610.049, 377.700, 52862.097 24/05/30,12:39:00,00,10,1, 11.9,1,1, 28.463, 10610.048, 377.700, 52862.097 24/05/30,12:39:00,01,10,1, 11.9,1,1, 28.463, 10612.037, 377.803, 52863.279 24/05/30,12:39:00,02,10,1, 11.9,1,1, 28.463, 10609.847, 375.438, 52857.327 24/05/30,12:39:00,03,10,1, 11.9,1,1, 28.463, 10610.030, 377.556, 52861.853 24/05/30,12:39:00,04,10,1, 11.9,1,1, 28.463, 10611.714, 376.834, 52861.172 24/05/30,12:39:00,05,10,1, 11.9,1,1, 28.463, 10608.995, 375.780, 52857.543 24/05/30,12:39:00,06,10,1, 11.9,1,1, 28.463, 10611.176, 378.118, 52863.599 24/05/30,12:39:00,07,10,1, 11.9,1,1, 28.463, 10610.923, 375.957, 52858.724 24/05/30,12:39:00,08,10,1, 11.9,1,1, 28.463, 10609.573, 376.760, 52859.627 24/05/30,12:39:00,09,10,1, 11.9,1,1, 28.463, 10611.774, 377.732, 52862.678 24/05/30,12:39:00,10,10,1, 11.9,1,1, 28.463, 10610.072, 375.436, 52857.911 24/05/30,12:39:00,11,10,1, 11.9,1,1, 28.463, 10609.921, 377.369, 52860.790 24/05/30,12:39:00,12,10,1, 11.9,1,1, 28.463, 10611.218, 376.738, 52860.885 24/05/30,12:39:00,13,10,1, 11.9,1,1, 28.463, 10609.322, 375.728, 52857.647 24/05/30,12:39:00,14,10,1, 11.9,1,1, 28.463, 10610.779, 377.950, 52862.431 24/05/30,12:39:00,15,10,1, 11.9,1,1, 28.463, 10611.032, 376.087, 52859.638 24/05/30,12:39:00,16,10,1, 11.9,1,1, 28.463, 10609.720, 376.668, 52859.401 24/05/30,12:39:00,17,10,1, 11.9,1,1, 28.463, 10611.593, 377.696, 52862.710 24/05/30,12:39:00,18,10,1, 11.9,1,1, 28.463, 10610.198, 375.476, 52857.954 24/05/30,12:39:00,19,10,1, 11.9,1,1, 28.463, 10609.959, 377.270, 52860.774 24/05/30,12:39:01,00,10,1, 11.9,1,1, 28.465, 10609.956, 377.270, 52860.774 24/05/30,12:39:01,01,10,1, 11.9,1,1, 28.465, 10611.651, 377.729, 52862.838 24/05/30,12:39:01,02,10,1, 11.9,1,1, 28.465, 10610.361, 375.548, 52858.246 24/05/30,12:39:01,03,10,1, 11.9,1,1, 28.465, 10609.959, 377.292, 52860.591 24/05/30,12:39:01,04,10,1, 11.9,1,1, 28.465, 10611.304, 376.853, 52861.257 24/05/30,12:39:01,05,10,1, 11.9,1,1, 28.465, 10609.385, 375.628, 52857.650 24/05/30,12:39:01,06,10,1, 11.9,1,1, 28.465, 10610.601, 377.879, 52862.149 24/05/30,12:39:01,07,10,1, 11.9,1,1, 28.465, 10611.065, 376.171, 52859.963 24/05/30,12:39:01,08,10,1, 11.9,1,1, 28.465, 10609.713, 376.599, 52859.178 24/05/30,12:39:01,09,10,1, 11.9,1,1, 28.465, 10611.617, 377.786, 52862.745 24/05/30,12:39:01,10,10,1, 11.9,1,1, 28.465, 10610.427, 375.505, 52858.333 24/05/30,12:39:01,11,10,1, 11.9,1,1, 28.465, 10609.947, 377.255, 52860.571 24/05/30,12:39:01,12,10,1, 11.9,1,1, 28.465, 10611.248, 376.883, 52861.163 24/05/30,12:39:01,13,10,1, 11.9,1,1, 28.465, 10609.389, 375.632, 52857.554 24/05/30,12:39:01,14,10,1, 11.9,1,1, 28.465, 10610.611, 377.875, 52862.039 24/05/30,12:39:01,15,10,1, 11.9,1,1, 28.465, 10611.092, 376.168, 52859.839 24/05/30,12:39:01,16,10,1, 11.9,1,1, 28.465, 10609.724, 376.529, 52859.097 24/05/30,12:39:01,17,10,1, 11.9,1,1, 28.465, 10611.615, 377.755, 52862.665 24/05/30,12:39:01,18,10,1, 11.9,1,1, 28.465, 10610.404, 375.484, 52858.298 24/05/30,12:39:01,19,10,1, 11.9,1,1, 28.465, 10609.942, 377.169, 52860.523 24/05/30,12:39:02,00,10,1, 11.9,1,1, 28.462, 10609.939, 377.169, 52860.523 24/05/30,12:39:02,01,10,1, 11.9,1,1, 28.462, 10611.634, 377.800, 52862.799 24/05/30,12:39:02,02,10,1, 11.9,1,1, 28.462, 10610.526, 375.524, 52858.411 24/05/30,12:39:02,03,10,1, 11.9,1,1, 28.462, 10609.964, 377.125, 52860.305 24/05/30,12:39:02,04,10,1, 11.9,1,1, 28.462, 10611.425, 376.954, 52861.352 24/05/30,12:39:02,05,10,1, 11.9,1,1, 28.462, 10609.487, 375.539, 52857.530 24/05/30,12:39:02,06,10,1, 11.9,1,1, 28.462, 10610.530, 377.815, 52861.991 24/05/30,12:39:02,07,10,1, 11.9,1,1, 28.462, 10611.178, 376.187, 52860.020 24/05/30,12:39:02,08,10,1, 11.9,1,1, 28.462, 10609.690, 376.440, 52858.957 24/05/30,12:39:02,09,10,1, 11.9,1,1, 28.462, 10611.580, 377.821, 52862.869 24/05/30,12:39:02,10,10,1, 11.9,1,1, 28.462, 10610.556, 375.536, 52858.410 24/05/30,12:39:02,11,10,1, 11.9,1,1, 28.462, 10609.969, 377.170, 52860.381 24/05/30,12:39:02,12,10,1, 11.9,1,1, 28.462, 10611.436, 376.930, 52861.404 24/05/30,12:39:02,13,10,1, 11.9,1,1, 28.462, 10609.494, 375.548, 52857.627 24/05/30,12:39:02,14,10,1, 11.9,1,1, 28.462, 10610.530, 377.810, 52861.774 24/05/30,12:39:02,15,10,1, 11.9,1,1, 28.462, 10611.202, 376.192, 52860.032 24/05/30,12:39:02,16,10,1, 11.9,1,1, 28.462, 10609.676, 376.382, 52858.945 24/05/30,12:39:02,17,10,1, 11.9,1,1, 28.462, 10611.604, 377.825, 52862.712 24/05/30,12:39:02,18,10,1, 11.9,1,1, 28.462, 10610.596, 375.543, 52858.407 24/05/30,12:39:02,19,10,1, 11.9,1,1, 28.462, 10609.968, 377.135, 52860.332 24/05/30,12:39:03,00,10,1, 11.9,1,1, 28.465, 10609.964, 377.135, 52860.332 24/05/30,12:39:03,01,10,1, 11.9,1,1, 28.465, 10611.578, 377.870, 52862.828 24/05/30,12:39:03,02,10,1, 11.9,1,1, 28.465, 10610.744, 375.578, 52858.569 24/05/30,12:39:03,03,10,1, 11.9,1,1, 28.465, 10610.023, 377.020, 52860.232 24/05/30,12:39:03,04,10,1, 11.9,1,1, 28.465, 10611.477, 376.996, 52861.529 24/05/30,12:39:03,05,10,1, 11.9,1,1, 28.465, 10609.543, 375.463, 52857.377 24/05/30,12:39:03,06,10,1, 11.9,1,1, 28.465, 10610.438, 377.732, 52861.701 24/05/30,12:39:03,07,10,1, 11.9,1,1, 28.465, 10611.160, 376.268, 52860.025 24/05/30,12:39:03,08,10,1, 11.9,1,1, 28.465, 10609.680, 376.360, 52858.789 24/05/30,12:39:03,09,10,1, 11.9,1,1, 28.465, 10611.611, 377.857, 52862.888 24/05/30,12:39:03,10,10,1, 11.9,1,1, 28.465, 10610.711, 375.581, 52858.701 24/05/30,12:39:03,11,10,1, 11.9,1,1, 28.465, 10609.954, 377.005, 52860.174 24/05/30,12:39:03,12,10,1, 11.9,1,1, 28.465, 10611.493, 376.968, 52861.525 24/05/30,12:39:03,13,10,1, 11.9,1,1, 28.465, 10609.524, 375.442, 52857.430 24/05/30,12:39:03,14,10,1, 11.9,1,1, 28.465, 10610.398, 377.723, 52861.756 24/05/30,12:39:03,15,10,1, 11.9,1,1, 28.465, 10611.141, 376.260, 52860.134 24/05/30,12:39:03,16,10,1, 11.9,1,1, 28.465, 10609.617, 376.292, 52858.876 24/05/30,12:39:03,17,10,1, 11.9,1,1, 28.465, 10611.550, 377.883, 52862.967 24/05/30,12:39:03,18,10,1, 11.9,1,1, 28.465, 10610.699, 375.529, 52858.624 24/05/30,12:39:03,19,10,1, 11.9,1,1, 28.465, 10609.954, 377.010, 52860.159 24/05/30,12:39:04,00,10,1, 11.9,1,1, 28.469, 10609.947, 377.010, 52860.159 24/05/30,12:39:04,01,10,1, 11.9,1,1, 28.469, 10611.514, 377.812, 52862.420 24/05/30,12:39:04,02,10,1, 11.9,1,1, 28.469, 10610.697, 375.598, 52858.960 24/05/30,12:39:04,03,10,1, 11.9,1,1, 28.469, 10610.276, 376.986, 52860.429 24/05/30,12:39:04,04,10,1, 11.9,1,1, 28.469, 10611.400, 376.965, 52861.268 24/05/30,12:39:04,05,10,1, 11.9,1,1, 28.469, 10609.705, 375.433, 52858.123 24/05/30,12:39:04,06,10,1, 11.9,1,1, 28.469, 10610.499, 377.561, 52861.431 24/05/30,12:39:04,07,10,1, 11.9,1,1, 28.469, 10610.943, 376.247, 52859.941 24/05/30,12:39:04,08,10,1, 11.9,1,1, 28.469, 10609.832, 376.225, 52859.147 24/05/30,12:39:04,09,10,1, 11.9,1,1, 28.469, 10611.500, 377.784, 52862.287 24/05/30,12:39:04,10,10,1, 11.9,1,1, 28.469, 10610.652, 375.599, 52858.936 24/05/30,12:39:04,11,10,1, 11.9,1,1, 28.469, 10610.252, 376.929, 52860.289 24/05/30,12:39:04,12,10,1, 11.9,1,1, 28.469, 10611.388, 376.964, 52861.294 24/05/30,12:39:04,13,10,1, 11.9,1,1, 28.469, 10609.721, 375.434, 52858.143 24/05/30,12:39:04,14,10,1, 11.9,1,1, 28.469, 10610.509, 377.605, 52861.449 24/05/30,12:39:04,15,10,1, 11.9,1,1, 28.469, 10610.976, 376.334, 52859.881 24/05/30,12:39:04,16,10,1, 11.9,1,1, 28.469, 10609.881, 376.202, 52859.149 24/05/30,12:39:04,17,10,1, 11.9,1,1, 28.469, 10611.469, 377.772, 52862.353 24/05/30,12:39:04,18,10,1, 11.9,1,1, 28.469, 10610.699, 375.633, 52858.995 24/05/30,12:39:04,19,10,1, 11.9,1,1, 28.469, 10610.261, 376.904, 52860.451 24/05/30,12:39:05,00,10,1, 11.9,1,1, 28.466, 10610.256, 376.904, 52860.451 24/05/30,12:39:05,01,10,1, 11.9,1,1, 28.466, 10611.424, 377.831, 52862.448 24/05/30,12:39:05,02,10,1, 11.9,1,1, 28.466, 10610.788, 375.700, 52859.002 24/05/30,12:39:05,03,10,1, 11.9,1,1, 28.466, 10610.315, 376.818, 52860.234 24/05/30,12:39:05,04,10,1, 11.9,1,1, 28.466, 10611.447, 377.143, 52861.547 24/05/30,12:39:05,05,10,1, 11.9,1,1, 28.466, 10609.854, 375.401, 52858.009 24/05/30,12:39:05,06,10,1, 11.9,1,1, 28.466, 10610.461, 377.483, 52861.309 24/05/30,12:39:05,07,10,1, 11.9,1,1, 28.466, 10611.017, 376.324, 52860.143 24/05/30,12:39:05,08,10,1, 11.9,1,1, 28.466, 10609.820, 376.062, 52858.979 24/05/30,12:39:05,09,10,1, 11.9,1,1, 28.466, 10611.456, 377.850, 52862.466 24/05/30,12:39:05,10,10,1, 11.9,1,1, 28.466, 10610.815, 375.683, 52859.157 24/05/30,12:39:05,11,10,1, 11.9,1,1, 28.466, 10610.341, 376.855, 52860.366 24/05/30,12:39:05,12,10,1, 11.9,1,1, 28.466, 10611.476, 377.095, 52861.547 24/05/30,12:39:05,13,10,1, 11.9,1,1, 28.466, 10609.877, 375.367, 52857.984 24/05/30,12:39:05,14,10,1, 11.9,1,1, 28.466, 10610.508, 377.457, 52861.259 24/05/30,12:39:05,15,10,1, 11.9,1,1, 28.466, 10610.964, 376.294, 52860.188 24/05/30,12:39:05,16,10,1, 11.9,1,1, 28.466, 10609.806, 376.047, 52858.898 24/05/30,12:39:05,17,10,1, 11.9,1,1, 28.466, 10611.424, 377.851, 52862.428 24/05/30,12:39:05,18,10,1, 11.9,1,1, 28.466, 10610.851, 375.724, 52859.268 24/05/30,12:39:05,19,10,1, 11.9,1,1, 28.466, 10610.317, 376.809, 52860.306 24/05/30,12:39:06,00,10,1, 11.9,1,1, 28.468, 10610.315, 376.809, 52860.306 24/05/30,12:39:06,01,10,1, 11.9,1,1, 28.468, 10611.393, 377.826, 52862.295 24/05/30,12:39:06,02,10,1, 11.9,1,1, 28.468, 10610.910, 375.730, 52859.351 24/05/30,12:39:06,03,10,1, 11.9,1,1, 28.468, 10610.296, 376.752, 52860.105 24/05/30,12:39:06,04,10,1, 11.9,1,1, 28.468, 10611.660, 377.207, 52861.698 24/05/30,12:39:06,05,10,1, 11.9,1,1, 28.468, 10610.016, 375.342, 52858.175 24/05/30,12:39:06,06,10,1, 11.9,1,1, 28.468, 10610.501, 377.399, 52861.151 24/05/30,12:39:06,07,10,1, 11.9,1,1, 28.468, 10611.089, 376.406, 52860.270 24/05/30,12:39:06,08,10,1, 11.9,1,1, 28.468, 10609.787, 375.947, 52858.760 24/05/30,12:39:06,09,10,1, 11.9,1,1, 28.468, 10611.368, 377.844, 52862.347 24/05/30,12:39:06,10,10,1, 11.9,1,1, 28.468, 10610.932, 375.754, 52859.394 24/05/30,12:39:06,11,10,1, 11.9,1,1, 28.468, 10610.327, 376.702, 52860.218 24/05/30,12:39:06,12,10,1, 11.9,1,1, 28.468, 10611.612, 377.176, 52861.740 24/05/30,12:39:06,13,10,1, 11.9,1,1, 28.468, 10610.045, 375.349, 52858.100 24/05/30,12:39:06,14,10,1, 11.9,1,1, 28.468, 10610.502, 377.354, 52861.059 24/05/30,12:39:06,15,10,1, 11.9,1,1, 28.468, 10611.057, 376.360, 52860.352 24/05/30,12:39:06,16,10,1, 11.9,1,1, 28.468, 10609.751, 375.879, 52858.562 24/05/30,12:39:06,17,10,1, 11.9,1,1, 28.468, 10611.364, 377.816, 52862.302 24/05/30,12:39:06,18,10,1, 11.9,1,1, 28.468, 10610.945, 375.762, 52859.411 24/05/30,12:39:06,19,10,1, 11.9,1,1, 28.468, 10610.358, 376.752, 52860.194 24/05/30,12:39:07,00,10,1, 11.9,1,1, 28.467, 10610.356, 376.752, 52860.194 24/05/30,12:39:07,01,10,1, 11.9,1,1, 28.467, 10611.360, 377.715, 52862.245 24/05/30,12:39:07,02,10,1, 11.9,1,1, 28.467, 10611.131, 375.766, 52859.579 24/05/30,12:39:07,03,10,1, 11.9,1,1, 28.467, 10610.381, 376.636, 52860.068 24/05/30,12:39:07,04,10,1, 11.9,1,1, 28.467, 10611.785, 377.267, 52861.823 24/05/30,12:39:07,05,10,1, 11.9,1,1, 28.467, 10610.239, 375.281, 52858.199 24/05/30,12:39:07,06,10,1, 11.9,1,1, 28.467, 10610.467, 377.276, 52861.031 24/05/30,12:39:07,07,10,1, 11.9,1,1, 28.467, 10611.210, 376.396, 52860.400 24/05/30,12:39:07,08,10,1, 11.9,1,1, 28.467, 10609.824, 375.752, 52858.557 24/05/30,12:39:07,09,10,1, 11.9,1,1, 28.467, 10611.297, 377.783, 52862.219 24/05/30,12:39:07,10,10,1, 11.9,1,1, 28.467, 10611.049, 375.776, 52859.523 24/05/30,12:39:07,11,10,1, 11.9,1,1, 28.467, 10610.378, 376.620, 52860.077 24/05/30,12:39:07,12,10,1, 11.9,1,1, 28.467, 10611.672, 377.301, 52861.856 24/05/30,12:39:07,13,10,1, 11.9,1,1, 28.467, 10610.253, 375.260, 52858.149 24/05/30,12:39:07,14,10,1, 11.9,1,1, 28.467, 10610.492, 377.244, 52861.071 24/05/30,12:39:07,15,10,1, 11.9,1,1, 28.467, 10611.198, 376.451, 52860.497 24/05/30,12:39:07,16,10,1, 11.9,1,1, 28.467, 10609.753, 375.761, 52858.509 24/05/30,12:39:07,17,10,1, 11.9,1,1, 28.467, 10611.296, 377.764, 52862.204 24/05/30,12:39:07,18,10,1, 11.9,1,1, 28.467, 10611.022, 375.791, 52859.441 24/05/30,12:39:07,19,10,1, 11.9,1,1, 28.467, 10610.357, 376.563, 52859.914 24/05/30,12:39:08,00,10,1, 11.9,1,1, 28.465, 10610.356, 376.563, 52859.914 24/05/30,12:39:08,01,10,1, 11.9,1,1, 28.465, 10611.283, 377.753, 52862.157 24/05/30,12:39:08,02,10,1, 11.9,1,1, 28.465, 10611.101, 375.861, 52859.681 24/05/30,12:39:08,03,10,1, 11.9,1,1, 28.465, 10610.338, 376.508, 52859.933 24/05/30,12:39:08,04,10,1, 11.9,1,1, 28.465, 10611.824, 377.309, 52861.917 24/05/30,12:39:08,05,10,1, 11.9,1,1, 28.465, 10610.418, 375.302, 52858.423 24/05/30,12:39:08,06,10,1, 11.9,1,1, 28.465, 10610.445, 377.185, 52860.774 24/05/30,12:39:08,07,10,1, 11.9,1,1, 28.465, 10611.285, 376.418, 52860.552 24/05/30,12:39:08,08,10,1, 11.9,1,1, 28.465, 10609.833, 375.617, 52858.465 24/05/30,12:39:08,09,10,1, 11.9,1,1, 28.465, 10611.253, 377.696, 52862.086 24/05/30,12:39:08,10,10,1, 11.9,1,1, 28.465, 10611.139, 375.769, 52859.615 24/05/30,12:39:08,11,10,1, 11.9,1,1, 28.465, 10610.355, 376.522, 52859.933 24/05/30,12:39:08,12,10,1, 11.9,1,1, 28.465, 10611.800, 377.344, 52861.989 24/05/30,12:39:08,13,10,1, 11.9,1,1, 28.465, 10610.402, 375.277, 52858.358 24/05/30,12:39:08,14,10,1, 11.9,1,1, 28.465, 10610.526, 377.149, 52860.837 24/05/30,12:39:08,15,10,1, 11.9,1,1, 28.465, 10611.274, 376.452, 52860.484 24/05/30,12:39:08,16,10,1, 11.9,1,1, 28.465, 10609.830, 375.665, 52858.405 24/05/30,12:39:08,17,10,1, 11.9,1,1, 28.465, 10611.279, 377.656, 52861.999 24/05/30,12:39:08,18,10,1, 11.9,1,1, 28.465, 10611.093, 375.820, 52859.591 24/05/30,12:39:08,19,10,1, 11.9,1,1, 28.465, 10610.395, 376.490, 52859.843 24/05/30,12:39:09,00,10,1, 11.9,1,1, 28.465, 10610.390, 376.490, 52859.843 24/05/30,12:39:09,01,10,1, 11.9,1,1, 28.465, 10611.282, 377.648, 52862.144 24/05/30,12:39:09,02,10,1, 11.9,1,1, 28.465, 10611.187, 375.840, 52859.815 24/05/30,12:39:09,03,10,1, 11.9,1,1, 28.465, 10610.436, 376.477, 52859.884 24/05/30,12:39:09,04,10,1, 11.9,1,1, 28.465, 10611.895, 377.308, 52862.093 24/05/30,12:39:09,05,10,1, 11.9,1,1, 28.465, 10610.522, 375.237, 52858.399 24/05/30,12:39:09,06,10,1, 11.9,1,1, 28.465, 10610.549, 377.033, 52860.722 24/05/30,12:39:09,07,10,1, 11.9,1,1, 28.465, 10611.362, 376.435, 52860.606 24/05/30,12:39:09,08,10,1, 11.9,1,1, 28.465, 10609.908, 375.603, 52858.408 24/05/30,12:39:09,09,10,1, 11.9,1,1, 28.465, 10611.259, 377.648, 52862.042 24/05/30,12:39:09,10,10,1, 11.9,1,1, 28.465, 10611.209, 375.815, 52859.671 24/05/30,12:39:09,11,10,1, 11.9,1,1, 28.465, 10610.430, 376.475, 52859.819 24/05/30,12:39:09,12,10,1, 11.9,1,1, 28.465, 10611.929, 377.350, 52862.190 24/05/30,12:39:09,13,10,1, 11.9,1,1, 28.465, 10610.531, 375.297, 52858.460 24/05/30,12:39:09,14,10,1, 11.9,1,1, 28.465, 10610.632, 377.077, 52860.796 24/05/30,12:39:09,15,10,1, 11.9,1,1, 28.465, 10611.373, 376.457, 52860.652 24/05/30,12:39:09,16,10,1, 11.9,1,1, 28.465, 10609.876, 375.539, 52858.379 24/05/30,12:39:09,17,10,1, 11.9,1,1, 28.465, 10611.237, 377.639, 52862.083 24/05/30,12:39:09,18,10,1, 11.9,1,1, 28.465, 10611.195, 375.849, 52859.693 24/05/30,12:39:09,19,10,1, 11.9,1,1, 28.465, 10610.441, 376.409, 52859.845 24/05/30,12:39:10,00,10,1, 11.9,1,1, 28.464, 10610.440, 376.409, 52859.845 24/05/30,12:39:10,01,10,1, 11.9,1,1, 28.464, 10611.206, 377.568, 52861.811 24/05/30,12:39:10,02,10,1, 11.9,1,1, 28.464, 10611.308, 375.830, 52859.670 24/05/30,12:39:10,03,10,1, 11.9,1,1, 28.464, 10610.418, 376.387, 52859.916 24/05/30,12:39:10,04,10,1, 11.9,1,1, 28.464, 10611.967, 377.402, 52862.270 24/05/30,12:39:10,05,10,1, 11.9,1,1, 28.464, 10610.626, 375.260, 52858.489 24/05/30,12:39:10,06,10,1, 11.9,1,1, 28.464, 10610.632, 376.965, 52860.743 24/05/30,12:39:10,07,10,1, 11.9,1,1, 28.464, 10611.489, 376.431, 52860.602 24/05/30,12:39:10,08,10,1, 11.9,1,1, 28.464, 10609.904, 375.410, 52858.170 24/05/30,12:39:10,09,10,1, 11.9,1,1, 28.464, 10611.253, 377.597, 52861.902 24/05/30,12:39:10,10,10,1, 11.9,1,1, 28.464, 10611.311, 375.836, 52859.708 24/05/30,12:39:10,11,10,1, 11.9,1,1, 28.464, 10610.482, 376.335, 52859.835 24/05/30,12:39:10,12,10,1, 11.9,1,1, 28.464, 10611.951, 377.381, 52862.243 24/05/30,12:39:10,13,10,1, 11.9,1,1, 28.464, 10610.615, 375.219, 52858.514 24/05/30,12:39:10,14,10,1, 11.9,1,1, 28.464, 10610.626, 376.990, 52860.751 24/05/30,12:39:10,15,10,1, 11.9,1,1, 28.464, 10611.475, 376.518, 52860.678 24/05/30,12:39:10,16,10,1, 11.9,1,1, 28.464, 10609.963, 375.452, 52858.295 24/05/30,12:39:10,17,10,1, 11.9,1,1, 28.464, 10611.238, 377.608, 52861.961 24/05/30,12:39:10,18,10,1, 11.9,1,1, 28.464, 10611.265, 375.849, 52859.766 24/05/30,12:39:10,19,10,1, 11.9,1,1, 28.464, 10610.427, 376.353, 52859.819 24/05/30,12:39:11,00,09,1, 11.9,1,1, 28.468, 10610.423, 376.353, 52859.819 24/05/30,12:39:11,01,09,1, 11.9,1,1, 28.468, 10611.204, 377.552, 52861.917 24/05/30,12:39:11,02,09,1, 11.9,1,1, 28.468, 10611.297, 375.860, 52859.671 24/05/30,12:39:11,03,09,1, 11.9,1,1, 28.468, 10610.504, 376.282, 52859.643 24/05/30,12:39:11,04,09,1, 11.9,1,1, 28.468, 10612.021, 377.424, 52862.345 24/05/30,12:39:11,05,09,1, 11.9,1,1, 28.468, 10610.782, 375.222, 52858.587 24/05/30,12:39:11,06,09,1, 11.9,1,1, 28.468, 10610.667, 376.950, 52860.786 24/05/30,12:39:11,07,09,1, 11.9,1,1, 28.468, 10611.563, 376.551, 52860.842 24/05/30,12:39:11,08,09,1, 11.9,1,1, 28.468, 10609.962, 375.438, 52858.280 24/05/30,12:39:11,09,09,1, 11.9,1,1, 28.468, 10611.183, 377.504, 52861.806 24/05/30,12:39:11,10,09,1, 11.9,1,1, 28.468, 10611.329, 375.883, 52859.758 24/05/30,12:39:11,11,09,1, 11.9,1,1, 28.468, 10610.463, 376.260, 52859.758 24/05/30,12:39:11,12,09,1, 11.9,1,1, 28.468, 10612.069, 377.412, 52862.345 24/05/30,12:39:11,13,09,1, 11.9,1,1, 28.468, 10610.792, 375.217, 52858.540 24/05/30,12:39:11,14,09,1, 11.9,1,1, 28.468, 10610.703, 376.953, 52860.859 24/05/30,12:39:11,15,09,1, 11.9,1,1, 28.468, 10611.542, 376.521, 52860.797 24/05/30,12:39:11,16,09,1, 11.9,1,1, 28.468, 10609.962, 375.406, 52858.323 24/05/30,12:39:11,17,09,1, 11.9,1,1, 28.468, 10611.213, 377.539, 52861.935 24/05/30,12:39:11,18,09,1, 11.9,1,1, 28.468, 10611.292, 375.848, 52859.690 24/05/30,12:39:11,19,09,1, 11.9,1,1, 28.468, 10610.442, 376.254, 52859.760 24/05/30,12:39:12,00,10,1, 11.9,1,1, 28.471, 10610.440, 376.254, 52859.760 24/05/30,12:39:12,01,10,1, 11.9,1,1, 28.471, 10611.226, 377.475, 52861.953 24/05/30,12:39:12,02,10,1, 11.9,1,1, 28.471, 10611.406, 375.824, 52859.827 24/05/30,12:39:12,03,10,1, 11.9,1,1, 28.471, 10610.507, 376.200, 52859.688 24/05/30,12:39:12,04,10,1, 11.9,1,1, 28.471, 10612.076, 377.371, 52862.299 24/05/30,12:39:12,05,10,1, 11.9,1,1, 28.471, 10610.893, 375.246, 52858.613 24/05/30,12:39:12,06,10,1, 11.9,1,1, 28.471, 10610.778, 376.909, 52860.793 24/05/30,12:39:12,07,10,1, 11.9,1,1, 28.471, 10611.635, 376.539, 52860.899 24/05/30,12:39:12,08,10,1, 11.9,1,1, 28.471, 10610.027, 375.347, 52858.143 24/05/30,12:39:12,09,10,1, 11.9,1,1, 28.471, 10611.228, 377.550, 52861.938 24/05/30,12:39:12,10,10,1, 11.9,1,1, 28.471, 10611.374, 375.847, 52859.816 24/05/30,12:39:12,11,10,1, 11.9,1,1, 28.471, 10610.494, 376.206, 52859.590 24/05/30,12:39:12,12,10,1, 11.9,1,1, 28.471, 10612.034, 377.392, 52862.311 24/05/30,12:39:12,13,10,1, 11.9,1,1, 28.471, 10610.911, 375.213, 52858.592 24/05/30,12:39:12,14,10,1, 11.9,1,1, 28.471, 10610.746, 376.868, 52860.715 24/05/30,12:39:12,15,10,1, 11.9,1,1, 28.471, 10611.648, 376.530, 52860.922 24/05/30,12:39:12,16,10,1, 11.9,1,1, 28.471, 10610.025, 375.325, 52858.131 24/05/30,12:39:12,17,10,1, 11.9,1,1, 28.471, 10611.237, 377.519, 52861.878 24/05/30,12:39:12,18,10,1, 11.9,1,1, 28.471, 10611.399, 375.855, 52859.847 24/05/30,12:39:12,19,10,1, 11.9,1,1, 28.471, 10610.462, 376.223, 52859.740 24/05/30,12:39:13,00,09,1, 12.0,1,1, 28.469, 10610.456, 376.223, 52859.740 24/05/30,12:39:13,01,09,1, 12.0,1,1, 28.469, 10611.242, 377.524, 52861.882 24/05/30,12:39:13,02,09,1, 12.0,1,1, 28.469, 10611.466, 375.887, 52859.911 24/05/30,12:39:13,03,09,1, 12.0,1,1, 28.469, 10610.519, 376.165, 52859.527 24/05/30,12:39:13,04,09,1, 12.0,1,1, 28.469, 10612.128, 377.444, 52862.360 24/05/30,12:39:13,05,09,1, 12.0,1,1, 28.469, 10611.005, 375.260, 52858.706 24/05/30,12:39:13,06,09,1, 12.0,1,1, 28.469, 10610.780, 376.844, 52860.536 24/05/30,12:39:13,07,09,1, 12.0,1,1, 28.469, 10611.751, 376.562, 52860.968 24/05/30,12:39:13,08,09,1, 12.0,1,1, 28.469, 10610.123, 375.255, 52858.112 24/05/30,12:39:13,09,09,1, 12.0,1,1, 28.469, 10611.240, 377.480, 52861.788 24/05/30,12:39:13,10,09,1, 12.0,1,1, 28.469, 10611.488, 375.876, 52859.883 24/05/30,12:39:13,11,09,1, 12.0,1,1, 28.469, 10610.505, 376.182, 52859.580 24/05/30,12:39:13,12,09,1, 12.0,1,1, 28.469, 10612.121, 377.427, 52862.418 24/05/30,12:39:13,13,09,1, 12.0,1,1, 28.469, 10610.945, 375.195, 52858.674 24/05/30,12:39:13,14,09,1, 12.0,1,1, 28.469, 10610.786, 376.881, 52860.529 24/05/30,12:39:13,15,09,1, 12.0,1,1, 28.469, 10611.806, 376.554, 52860.954 24/05/30,12:39:13,16,09,1, 12.0,1,1, 28.469, 10610.096, 375.272, 52858.142 24/05/30,12:39:13,17,09,1, 12.0,1,1, 28.469, 10611.268, 377.460, 52861.789 24/05/30,12:39:13,18,09,1, 12.0,1,1, 28.469, 10611.449, 375.862, 52860.012 24/05/30,12:39:13,19,09,1, 12.0,1,1, 28.469, 10610.484, 376.179, 52859.554 24/05/30,12:39:14,00,10,1, 11.9,1,1, 28.469, 10610.482, 376.179, 52859.554 24/05/30,12:39:14,01,10,1, 11.9,1,1, 28.469, 10611.321, 377.450, 52861.764 24/05/30,12:39:14,02,10,1, 11.9,1,1, 28.469, 10611.508, 375.898, 52859.898 24/05/30,12:39:14,03,10,1, 11.9,1,1, 28.469, 10610.551, 376.152, 52859.582 24/05/30,12:39:14,04,10,1, 11.9,1,1, 28.469, 10612.221, 377.413, 52862.524 24/05/30,12:39:14,05,10,1, 11.9,1,1, 28.469, 10611.075, 375.242, 52858.779 24/05/30,12:39:14,06,10,1, 11.9,1,1, 28.469, 10610.870, 376.850, 52860.678 24/05/30,12:39:14,07,10,1, 11.9,1,1, 28.469, 10611.817, 376.547, 52861.037 24/05/30,12:39:14,08,10,1, 11.9,1,1, 28.469, 10610.176, 375.292, 52858.035 24/05/30,12:39:14,09,10,1, 11.9,1,1, 28.469, 10611.304, 377.508, 52861.848 24/05/30,12:39:14,10,10,1, 11.9,1,1, 28.469, 10611.481, 375.827, 52859.885 24/05/30,12:39:14,11,10,1, 11.9,1,1, 28.469, 10610.511, 376.119, 52859.570 24/05/30,12:39:14,12,10,1, 11.9,1,1, 28.469, 10612.197, 377.465, 52862.468 24/05/30,12:39:14,13,10,1, 11.9,1,1, 28.469, 10611.076, 375.222, 52858.731 24/05/30,12:39:14,14,10,1, 11.9,1,1, 28.469, 10610.838, 376.817, 52860.615 24/05/30,12:39:14,15,10,1, 11.9,1,1, 28.469, 10611.779, 376.543, 52861.100 24/05/30,12:39:14,16,10,1, 11.9,1,1, 28.469, 10610.133, 375.277, 52858.141 24/05/30,12:39:14,17,10,1, 11.9,1,1, 28.469, 10611.288, 377.427, 52861.828 24/05/30,12:39:14,18,10,1, 11.9,1,1, 28.469, 10611.501, 375.906, 52860.002 24/05/30,12:39:14,19,10,1, 11.9,1,1, 28.469, 10610.531, 376.129, 52859.553 24/05/30,12:39:15,00,09,1, 11.9,1,1, 28.468, 10610.523, 376.129, 52859.553 24/05/30,12:39:15,01,09,1, 11.9,1,1, 28.468, 10611.333, 377.414, 52861.913 24/05/30,12:39:15,02,09,1, 11.9,1,1, 28.468, 10611.503, 375.833, 52859.934 24/05/30,12:39:15,03,09,1, 11.9,1,1, 28.468, 10610.585, 376.097, 52859.551 24/05/30,12:39:15,04,09,1, 11.9,1,1, 28.468, 10612.205, 377.412, 52862.470 24/05/30,12:39:15,05,09,1, 11.9,1,1, 28.468, 10611.148, 375.194, 52858.768 24/05/30,12:39:15,06,09,1, 11.9,1,1, 28.468, 10610.912, 376.764, 52860.682 24/05/30,12:39:15,07,09,1, 11.9,1,1, 28.468, 10611.887, 376.522, 52860.966 24/05/30,12:39:15,08,09,1, 11.9,1,1, 28.468, 10610.270, 375.238, 52858.252 24/05/30,12:39:15,09,09,1, 11.9,1,1, 28.468, 10611.346, 377.446, 52861.848 24/05/30,12:39:15,10,09,1, 11.9,1,1, 28.468, 10611.508, 375.863, 52859.940 24/05/30,12:39:15,11,09,1, 11.9,1,1, 28.468, 10610.622, 376.109, 52859.581 24/05/30,12:39:15,12,09,1, 11.9,1,1, 28.468, 10612.251, 377.382, 52862.432 24/05/30,12:39:15,13,09,1, 11.9,1,1, 28.468, 10611.159, 375.201, 52858.727 24/05/30,12:39:15,14,09,1, 11.9,1,1, 28.468, 10610.920, 376.810, 52860.602 24/05/30,12:39:15,15,09,1, 11.9,1,1, 28.468, 10611.876, 376.542, 52861.026 24/05/30,12:39:15,16,09,1, 11.9,1,1, 28.468, 10610.216, 375.222, 52858.153 24/05/30,12:39:15,17,09,1, 11.9,1,1, 28.468, 10611.312, 377.425, 52861.855 24/05/30,12:39:15,18,09,1, 11.9,1,1, 28.468, 10611.554, 375.843, 52859.885 24/05/30,12:39:15,19,09,1, 11.9,1,1, 28.468, 10610.592, 376.108, 52859.630 24/05/30,12:39:16,00,08,1, 11.8,1,1, 28.465, 10610.590, 376.108, 52859.630 24/05/30,12:39:16,01,08,1, 11.8,1,1, 28.465, 10611.327, 377.379, 52861.736 24/05/30,12:39:16,02,08,1, 11.8,1,1, 28.465, 10611.638, 375.855, 52859.888 24/05/30,12:39:16,03,08,1, 11.8,1,1, 28.465, 10610.717, 376.029, 52859.445 24/05/30,12:39:16,04,08,1, 11.8,1,1, 28.465, 10612.333, 377.323, 52862.429 24/05/30,12:39:16,05,08,1, 11.8,1,1, 28.465, 10611.227, 375.221, 52858.810 24/05/30,12:39:16,06,08,1, 11.8,1,1, 28.465, 10610.995, 376.758, 52860.652 24/05/30,12:39:16,07,08,1, 11.8,1,1, 28.465, 10612.017, 376.557, 52861.077 24/05/30,12:39:16,08,08,1, 11.8,1,1, 28.465, 10610.296, 375.181, 52858.188 24/05/30,12:39:16,09,08,1, 11.8,1,1, 28.465, 10611.404, 377.370, 52861.689 24/05/30,12:39:16,10,08,1, 11.8,1,1, 28.465, 10611.696, 375.840, 52859.992 24/05/30,12:39:16,11,08,1, 11.8,1,1, 28.465, 10610.602, 376.061, 52859.419 24/05/30,12:39:16,12,08,1, 11.8,1,1, 28.465, 10612.256, 377.362, 52862.385 24/05/30,12:39:16,13,08,1, 11.8,1,1, 28.465, 10611.231, 375.224, 52858.873 24/05/30,12:39:16,14,08,1, 11.8,1,1, 28.465, 10610.903, 376.694, 52860.563 24/05/30,12:39:16,15,08,1, 11.8,1,1, 28.465, 10611.959, 376.504, 52861.064 24/05/30,12:39:16,16,08,1, 11.8,1,1, 28.465, 10610.277, 375.164, 52858.013 24/05/30,12:39:16,17,08,1, 11.8,1,1, 28.465, 10611.369, 377.349, 52861.693 24/05/30,12:39:16,18,08,1, 11.8,1,1, 28.465, 10611.661, 375.834, 52859.917 24/05/30,12:39:16,19,08,1, 11.8,1,1, 28.465, 10610.648, 376.021, 52859.467 24/05/30,12:39:17,00,09,1, 11.9,1,1, 28.470, 10610.640, 376.021, 52859.467 24/05/30,12:39:17,01,09,1, 11.9,1,1, 28.470, 10611.371, 377.321, 52861.716 24/05/30,12:39:17,02,09,1, 11.9,1,1, 28.470, 10611.674, 375.824, 52859.907 24/05/30,12:39:17,03,09,1, 11.9,1,1, 28.470, 10610.721, 375.968, 52859.350 24/05/30,12:39:17,04,09,1, 11.9,1,1, 28.470, 10612.363, 377.408, 52862.442 24/05/30,12:39:17,05,09,1, 11.9,1,1, 28.470, 10611.337, 375.225, 52858.846 24/05/30,12:39:17,06,09,1, 11.9,1,1, 28.470, 10611.081, 376.658, 52860.598 24/05/30,12:39:17,07,09,1, 11.9,1,1, 28.470, 10612.045, 376.511, 52861.097 24/05/30,12:39:17,08,09,1, 11.9,1,1, 28.470, 10610.411, 375.134, 52858.038 24/05/30,12:39:17,09,09,1, 11.9,1,1, 28.470, 10611.415, 377.292, 52861.624 24/05/30,12:39:17,10,09,1, 11.9,1,1, 28.470, 10611.646, 375.853, 52859.852 24/05/30,12:39:17,11,09,1, 11.9,1,1, 28.470, 10610.721, 375.976, 52859.350 24/05/30,12:39:17,12,09,1, 11.9,1,1, 28.470, 10612.333, 377.363, 52862.454 24/05/30,12:39:17,13,09,1, 11.9,1,1, 28.470, 10611.303, 375.213, 52858.791 24/05/30,12:39:17,14,09,1, 11.9,1,1, 28.470, 10611.090, 376.720, 52860.537 24/05/30,12:39:17,15,09,1, 11.9,1,1, 28.470, 10611.981, 376.564, 52861.131 24/05/30,12:39:17,16,09,1, 11.9,1,1, 28.470, 10610.430, 375.144, 52858.053 24/05/30,12:39:17,17,09,1, 11.9,1,1, 28.470, 10611.375, 377.270, 52861.653 24/05/30,12:39:17,18,09,1, 11.9,1,1, 28.470, 10611.706, 375.868, 52859.922 24/05/30,12:39:17,19,09,1, 11.9,1,1, 28.470, 10610.682, 375.987, 52859.487 24/05/30,12:39:18,00,09,1, 11.9,1,1, 28.467, 10610.682, 375.987, 52859.487 24/05/30,12:39:18,01,09,1, 11.9,1,1, 28.467, 10611.454, 377.289, 52861.573 24/05/30,12:39:18,02,09,1, 11.9,1,1, 28.467, 10611.789, 375.879, 52860.055 24/05/30,12:39:18,03,09,1, 11.9,1,1, 28.467, 10610.731, 375.960, 52859.482 24/05/30,12:39:18,04,09,1, 11.9,1,1, 28.467, 10612.380, 377.413, 52862.468 24/05/30,12:39:18,05,09,1, 11.9,1,1, 28.467, 10611.447, 375.199, 52858.903 24/05/30,12:39:18,06,09,1, 11.9,1,1, 28.467, 10611.080, 376.671, 52860.590 24/05/30,12:39:18,07,09,1, 11.9,1,1, 28.467, 10612.093, 376.554, 52861.235 24/05/30,12:39:18,08,09,1, 11.9,1,1, 28.467, 10610.474, 375.109, 52858.087 24/05/30,12:39:18,09,09,1, 11.9,1,1, 28.467, 10611.388, 377.251, 52861.550 24/05/30,12:39:18,10,09,1, 11.9,1,1, 28.467, 10611.791, 375.888, 52859.971 24/05/30,12:39:18,11,09,1, 11.9,1,1, 28.467, 10610.729, 375.976, 52859.359 24/05/30,12:39:18,12,09,1, 11.9,1,1, 28.467, 10612.373, 377.377, 52862.471 24/05/30,12:39:18,13,09,1, 11.9,1,1, 28.467, 10611.434, 375.201, 52858.929 24/05/30,12:39:18,14,09,1, 11.9,1,1, 28.467, 10611.151, 376.679, 52860.693 24/05/30,12:39:18,15,09,1, 11.9,1,1, 28.467, 10612.089, 376.567, 52861.220 24/05/30,12:39:18,16,09,1, 11.9,1,1, 28.467, 10610.451, 375.101, 52858.102 24/05/30,12:39:18,17,09,1, 11.9,1,1, 28.467, 10611.415, 377.304, 52861.646 24/05/30,12:39:18,18,09,1, 11.9,1,1, 28.467, 10611.781, 375.813, 52859.979 24/05/30,12:39:18,19,09,1, 11.9,1,1, 28.467, 10610.724, 375.924, 52859.333 24/05/30,12:39:19,00,10,1, 12.0,1,1, 28.467, 10610.723, 375.924, 52859.333 24/05/30,12:39:19,01,10,1, 12.0,1,1, 28.467, 10611.509, 377.286, 52861.669 24/05/30,12:39:19,02,10,1, 12.0,1,1, 28.467, 10611.747, 375.861, 52860.011 24/05/30,12:39:19,03,10,1, 12.0,1,1, 28.467, 10610.745, 375.909, 52859.267 24/05/30,12:39:19,04,10,1, 12.0,1,1, 28.467, 10612.408, 377.406, 52862.529 24/05/30,12:39:19,05,10,1, 12.0,1,1, 28.467, 10611.512, 375.210, 52858.987 24/05/30,12:39:19,06,10,1, 12.0,1,1, 28.467, 10611.161, 376.628, 52860.611 24/05/30,12:39:19,07,10,1, 12.0,1,1, 28.467, 10612.198, 376.582, 52861.387 24/05/30,12:39:19,08,10,1, 12.0,1,1, 28.467, 10610.534, 375.074, 52858.021 24/05/30,12:39:19,09,10,1, 12.0,1,1, 28.467, 10611.510, 377.275, 52861.532 24/05/30,12:39:19,10,10,1, 12.0,1,1, 28.467, 10611.845, 375.865, 52860.037 24/05/30,12:39:19,11,10,1, 12.0,1,1, 28.467, 10610.749, 375.857, 52859.326 24/05/30,12:39:19,12,10,1, 12.0,1,1, 28.467, 10612.428, 377.392, 52862.581 24/05/30,12:39:19,13,10,1, 12.0,1,1, 28.467, 10611.503, 375.219, 52859.129 24/05/30,12:39:19,14,10,1, 12.0,1,1, 28.467, 10611.170, 376.600, 52860.532 24/05/30,12:39:19,15,10,1, 12.0,1,1, 28.467, 10612.251, 376.542, 52861.348 24/05/30,12:39:19,16,10,1, 12.0,1,1, 28.467, 10610.603, 375.082, 52858.178 24/05/30,12:39:19,17,10,1, 12.0,1,1, 28.467, 10611.451, 377.252, 52861.594 24/05/30,12:39:19,18,10,1, 12.0,1,1, 28.467, 10611.860, 375.835, 52860.076 24/05/30,12:39:19,19,10,1, 12.0,1,1, 28.467, 10610.776, 375.888, 52859.379 24/05/30,12:39:20,00,10,1, 12.0,1,1, 28.468, 10610.774, 375.888, 52859.379 24/05/30,12:39:20,01,10,1, 12.0,1,1, 28.468, 10611.492, 377.198, 52861.406 24/05/30,12:39:20,02,10,1, 12.0,1,1, 28.468, 10611.935, 375.839, 52860.033 24/05/30,12:39:20,03,10,1, 12.0,1,1, 28.468, 10610.808, 375.849, 52859.208 24/05/30,12:39:20,04,10,1, 12.0,1,1, 28.468, 10612.449, 377.341, 52862.445 24/05/30,12:39:20,05,10,1, 12.0,1,1, 28.468, 10611.563, 375.225, 52859.080 24/05/30,12:39:20,06,10,1, 12.0,1,1, 28.468, 10611.175, 376.595, 52860.563 24/05/30,12:39:20,07,10,1, 12.0,1,1, 28.468, 10612.266, 376.563, 52861.217 24/05/30,12:39:20,08,10,1, 12.0,1,1, 28.468, 10610.628, 375.020, 52858.079 24/05/30,12:39:20,09,10,1, 12.0,1,1, 28.468, 10611.457, 377.163, 52861.524 24/05/30,12:39:20,10,10,1, 12.0,1,1, 28.468, 10611.838, 375.822, 52859.978 24/05/30,12:39:20,11,10,1, 12.0,1,1, 28.468, 10610.814, 375.861, 52859.263 24/05/30,12:39:20,12,10,1, 12.0,1,1, 28.468, 10612.495, 377.349, 52862.331 24/05/30,12:39:20,13,10,1, 12.0,1,1, 28.468, 10611.945, 375.070, 52858.974 24/05/30,12:39:20,14,10,1, 12.0,1,1, 28.468, 10611.350, 376.494, 52860.694 24/05/30,12:39:20,15,10,1, 12.0,1,1, 28.468, 10612.373, 376.515, 52861.242 24/05/30,12:39:20,16,10,1, 12.0,1,1, 28.468, 10610.682, 374.998, 52858.076 24/05/30,12:39:20,17,10,1, 12.0,1,1, 28.468, 10611.558, 377.143, 52861.566 24/05/30,12:39:20,18,10,1, 12.0,1,1, 28.468, 10611.924, 375.795, 52859.933 24/05/30,12:39:20,19,10,1, 12.0,1,1, 28.468, 10610.822, 375.818, 52859.242 24/05/30,12:39:21,00,09,1, 11.9,1,1, 28.468, 10610.815, 375.818, 52859.242 24/05/30,12:39:21,01,09,1, 11.9,1,1, 28.468, 10611.552, 377.196, 52861.484 24/05/30,12:39:21,02,09,1, 11.9,1,1, 28.468, 10611.965, 375.875, 52860.020 24/05/30,12:39:21,03,09,1, 11.9,1,1, 28.468, 10610.823, 375.826, 52859.233 24/05/30,12:39:21,04,09,1, 11.9,1,1, 28.468, 10612.519, 377.408, 52862.598 24/05/30,12:39:21,05,09,1, 11.9,1,1, 28.468, 10611.658, 375.191, 52859.016 24/05/30,12:39:21,06,09,1, 11.9,1,1, 28.468, 10611.260, 376.537, 52860.467 24/05/30,12:39:21,07,09,1, 11.9,1,1, 28.468, 10612.401, 376.598, 52861.262 24/05/30,12:39:21,08,09,1, 11.9,1,1, 28.468, 10610.678, 374.996, 52857.967 24/05/30,12:39:21,09,09,1, 11.9,1,1, 28.468, 10611.564, 377.155, 52861.583 24/05/30,12:39:21,10,09,1, 11.9,1,1, 28.468, 10611.925, 375.845, 52860.115 24/05/30,12:39:21,11,09,1, 11.9,1,1, 28.468, 10610.828, 375.845, 52859.292 24/05/30,12:39:21,12,09,1, 11.9,1,1, 28.468, 10612.544, 377.376, 52862.546 24/05/30,12:39:21,13,09,1, 11.9,1,1, 28.468, 10611.636, 375.230, 52859.204 24/05/30,12:39:21,14,09,1, 11.9,1,1, 28.468, 10611.289, 376.493, 52860.505 24/05/30,12:39:21,15,09,1, 11.9,1,1, 28.468, 10612.407, 376.577, 52861.389 24/05/30,12:39:21,16,09,1, 11.9,1,1, 28.468, 10610.639, 375.021, 52858.051 24/05/30,12:39:21,17,09,1, 11.9,1,1, 28.468, 10611.547, 377.157, 52861.531 24/05/30,12:39:21,18,09,1, 11.9,1,1, 28.468, 10611.953, 375.890, 52860.078 24/05/30,12:39:21,19,09,1, 11.9,1,1, 28.468, 10610.865, 375.796, 52859.134 24/05/30,12:39:22,00,10,1, 11.9,1,1, 28.469, 10610.857, 375.796, 52859.134 24/05/30,12:39:22,01,10,1, 11.9,1,1, 28.469, 10611.584, 377.132, 52861.421 24/05/30,12:39:22,02,10,1, 11.9,1,1, 28.469, 10611.999, 375.856, 52860.094 24/05/30,12:39:22,03,10,1, 11.9,1,1, 28.469, 10610.895, 375.720, 52859.163 24/05/30,12:39:22,04,10,1, 11.9,1,1, 28.469, 10612.566, 377.410, 52862.461 24/05/30,12:39:22,05,10,1, 11.9,1,1, 28.469, 10611.760, 375.215, 52859.129 24/05/30,12:39:22,06,10,1, 11.9,1,1, 28.469, 10611.367, 376.427, 52860.477 24/05/30,12:39:22,07,10,1, 11.9,1,1, 28.469, 10612.456, 376.635, 52861.454 24/05/30,12:39:22,08,10,1, 11.9,1,1, 28.469, 10610.795, 374.965, 52858.129 24/05/30,12:39:22,09,10,1, 11.9,1,1, 28.469, 10611.574, 377.070, 52861.320 24/05/30,12:39:22,10,10,1, 11.9,1,1, 28.469, 10612.024, 375.843, 52860.129 24/05/30,12:39:22,11,10,1, 11.9,1,1, 28.469, 10610.910, 375.726, 52859.170 24/05/30,12:39:22,12,10,1, 11.9,1,1, 28.469, 10612.542, 377.355, 52862.529 24/05/30,12:39:22,13,10,1, 11.9,1,1, 28.469, 10611.793, 375.196, 52859.178 24/05/30,12:39:22,14,10,1, 11.9,1,1, 28.469, 10611.327, 376.469, 52860.471 24/05/30,12:39:22,15,10,1, 11.9,1,1, 28.469, 10612.449, 376.615, 52861.401 24/05/30,12:39:22,16,10,1, 11.9,1,1, 28.469, 10610.808, 374.988, 52858.178 24/05/30,12:39:22,17,10,1, 11.9,1,1, 28.469, 10611.547, 377.076, 52861.446 24/05/30,12:39:22,18,10,1, 11.9,1,1, 28.469, 10612.052, 375.787, 52860.178 24/05/30,12:39:22,19,10,1, 11.9,1,1, 28.469, 10610.852, 375.658, 52859.112 24/05/30,12:39:23,00,10,1, 11.9,1,1, 28.471, 10610.849, 375.658, 52859.112 24/05/30,12:39:23,01,10,1, 11.9,1,1, 28.471, 10611.569, 377.094, 52861.530 24/05/30,12:39:23,02,10,1, 11.9,1,1, 28.471, 10612.073, 375.869, 52860.143 24/05/30,12:39:23,03,10,1, 11.9,1,1, 28.471, 10610.913, 375.686, 52859.075 24/05/30,12:39:23,04,10,1, 11.9,1,1, 28.471, 10612.508, 377.325, 52862.416 24/05/30,12:39:23,05,10,1, 11.9,1,1, 28.471, 10611.870, 375.250, 52859.189 24/05/30,12:39:23,06,10,1, 11.9,1,1, 28.471, 10611.335, 376.372, 52860.353 24/05/30,12:39:23,07,10,1, 11.9,1,1, 28.471, 10612.596, 376.637, 52861.538 24/05/30,12:39:23,08,10,1, 11.9,1,1, 28.471, 10610.895, 374.929, 52858.155 24/05/30,12:39:23,09,10,1, 11.9,1,1, 28.471, 10611.567, 377.048, 52861.312 24/05/30,12:39:23,10,10,1, 11.9,1,1, 28.471, 10612.078, 375.839, 52860.173 24/05/30,12:39:23,11,10,1, 11.9,1,1, 28.471, 10610.893, 375.628, 52859.125 24/05/30,12:39:23,12,10,1, 11.9,1,1, 28.471, 10612.562, 377.353, 52862.521 24/05/30,12:39:23,13,10,1, 11.9,1,1, 28.471, 10611.901, 375.276, 52859.129 24/05/30,12:39:23,14,10,1, 11.9,1,1, 28.471, 10611.377, 376.405, 52860.387 24/05/30,12:39:23,15,10,1, 11.9,1,1, 28.471, 10612.559, 376.596, 52861.520 24/05/30,12:39:23,16,10,1, 11.9,1,1, 28.471, 10610.881, 374.924, 52858.092 24/05/30,12:39:23,17,10,1, 11.9,1,1, 28.471, 10611.583, 377.063, 52861.394 24/05/30,12:39:23,18,10,1, 11.9,1,1, 28.471, 10612.090, 375.887, 52860.142 24/05/30,12:39:23,19,10,1, 11.9,1,1, 28.471, 10610.906, 375.657, 52859.081 24/05/30,12:39:24,00,10,1, 11.9,1,1, 28.472, 10610.899, 375.657, 52859.081 24/05/30,12:39:24,01,10,1, 11.9,1,1, 28.472, 10611.633, 376.983, 52861.361 24/05/30,12:39:24,02,10,1, 11.9,1,1, 28.472, 10612.148, 375.847, 52860.209 24/05/30,12:39:24,03,10,1, 11.9,1,1, 28.472, 10610.956, 375.578, 52859.021 24/05/30,12:39:24,04,10,1, 11.9,1,1, 28.472, 10612.615, 377.305, 52862.514 24/05/30,12:39:24,05,10,1, 11.9,1,1, 28.472, 10611.983, 375.207, 52859.339 24/05/30,12:39:24,06,10,1, 11.9,1,1, 28.472, 10611.449, 376.361, 52860.401 24/05/30,12:39:24,07,10,1, 11.9,1,1, 28.472, 10612.730, 376.640, 52861.682 24/05/30,12:39:24,08,10,1, 11.9,1,1, 28.472, 10611.029, 374.870, 52858.050 24/05/30,12:39:24,09,10,1, 11.9,1,1, 28.472, 10611.660, 376.988, 52861.281 24/05/30,12:39:24,10,10,1, 11.9,1,1, 28.472, 10612.159, 375.874, 52860.246 24/05/30,12:39:24,11,10,1, 11.9,1,1, 28.472, 10610.927, 375.572, 52858.870 24/05/30,12:39:24,12,10,1, 11.9,1,1, 28.472, 10612.615, 377.312, 52862.379 24/05/30,12:39:24,13,10,1, 11.9,1,1, 28.472, 10612.013, 375.267, 52859.217 24/05/30,12:39:24,14,10,1, 11.9,1,1, 28.472, 10611.495, 376.375, 52860.325 24/05/30,12:39:24,15,10,1, 11.9,1,1, 28.472, 10612.743, 376.655, 52861.753 24/05/30,12:39:24,16,10,1, 11.9,1,1, 28.472, 10611.058, 374.872, 52858.122 24/05/30,12:39:24,17,10,1, 11.9,1,1, 28.472, 10611.688, 377.042, 52861.262 24/05/30,12:39:24,18,10,1, 11.9,1,1, 28.472, 10612.171, 375.817, 52860.146 24/05/30,12:39:24,19,10,1, 11.9,1,1, 28.472, 10610.916, 375.584, 52858.829 24/05/30,12:39:25,00,09,1, 12.0,1,1, 28.467, 10610.915, 375.584, 52858.829 24/05/30,12:39:25,01,09,1, 12.0,1,1, 28.467, 10611.671, 376.947, 52861.251 24/05/30,12:39:25,02,09,1, 12.0,1,1, 28.467, 10612.253, 375.829, 52860.132 24/05/30,12:39:25,03,09,1, 12.0,1,1, 28.467, 10610.984, 375.507, 52858.915 24/05/30,12:39:25,04,09,1, 12.0,1,1, 28.467, 10612.666, 377.301, 52862.423 24/05/30,12:39:25,05,09,1, 12.0,1,1, 28.467, 10612.071, 375.206, 52859.315 24/05/30,12:39:25,06,09,1, 12.0,1,1, 28.467, 10611.522, 376.373, 52860.410 24/05/30,12:39:25,07,09,1, 12.0,1,1, 28.467, 10612.736, 376.646, 52861.679 24/05/30,12:39:25,08,09,1, 12.0,1,1, 28.467, 10611.118, 374.875, 52858.058 24/05/30,12:39:25,09,09,1, 12.0,1,1, 28.467, 10611.705, 376.925, 52861.195 24/05/30,12:39:25,10,09,1, 12.0,1,1, 28.467, 10612.284, 375.878, 52860.274 24/05/30,12:39:25,11,09,1, 12.0,1,1, 28.467, 10610.954, 375.555, 52858.866 24/05/30,12:39:25,12,09,1, 12.0,1,1, 28.467, 10612.636, 377.338, 52862.280 24/05/30,12:39:25,13,09,1, 12.0,1,1, 28.467, 10612.120, 375.243, 52859.307 24/05/30,12:39:25,14,09,1, 12.0,1,1, 28.467, 10611.524, 376.342, 52860.302 24/05/30,12:39:25,15,09,1, 12.0,1,1, 28.467, 10612.765, 376.698, 52861.697 24/05/30,12:39:25,16,09,1, 12.0,1,1, 28.467, 10611.108, 374.813, 52858.109 24/05/30,12:39:25,17,09,1, 12.0,1,1, 28.467, 10611.670, 376.978, 52861.292 24/05/30,12:39:25,18,09,1, 12.0,1,1, 28.467, 10612.297, 375.870, 52860.201 24/05/30,12:39:25,19,09,1, 12.0,1,1, 28.467, 10611.020, 375.484, 52858.837 24/05/30,12:39:26,00,09,1, 11.9,1,1, 28.471, 10611.016, 375.484, 52858.837 24/05/30,12:39:26,01,09,1, 11.9,1,1, 28.471, 10611.711, 376.892, 52861.184 24/05/30,12:39:26,02,09,1, 11.9,1,1, 28.471, 10612.319, 375.779, 52860.244 24/05/30,12:39:26,03,09,1, 11.9,1,1, 28.471, 10611.029, 375.489, 52858.811 24/05/30,12:39:26,04,09,1, 11.9,1,1, 28.471, 10612.696, 377.268, 52862.353 24/05/30,12:39:26,05,09,1, 11.9,1,1, 28.471, 10612.126, 375.196, 52859.324 24/05/30,12:39:26,06,09,1, 11.9,1,1, 28.471, 10611.417, 376.232, 52859.638 24/05/30,12:39:26,07,09,1, 11.9,1,1, 28.471, 10613.003, 376.683, 52862.155 24/05/30,12:39:26,08,09,1, 11.9,1,1, 28.471, 10611.193, 374.718, 52857.728 24/05/30,12:39:26,09,09,1, 11.9,1,1, 28.471, 10611.531, 376.894, 52861.272 24/05/30,12:39:26,10,09,1, 11.9,1,1, 28.471, 10612.585, 375.876, 52860.597 24/05/30,12:39:26,11,09,1, 11.9,1,1, 28.471, 10610.851, 375.443, 52858.368 24/05/30,12:39:26,12,09,1, 11.9,1,1, 28.471, 10612.703, 377.345, 52862.872 24/05/30,12:39:26,13,09,1, 11.9,1,1, 28.471, 10612.321, 375.195, 52859.244 24/05/30,12:39:26,14,09,1, 11.9,1,1, 28.471, 10611.291, 376.214, 52859.987 24/05/30,12:39:26,15,09,1, 11.9,1,1, 28.471, 10613.009, 376.688, 52862.145 24/05/30,12:39:26,16,09,1, 11.9,1,1, 28.471, 10611.248, 374.750, 52857.699 24/05/30,12:39:26,17,09,1, 11.9,1,1, 28.471, 10611.498, 376.892, 52861.311 24/05/30,12:39:26,18,09,1, 11.9,1,1, 28.471, 10612.592, 375.850, 52860.528 24/05/30,12:39:26,19,09,1, 11.9,1,1, 28.471, 10610.857, 375.435, 52858.343 24/05/30,12:39:27,00,09,1, 11.9,1,1, 28.471, 10610.857, 375.435, 52858.343 24/05/30,12:39:27,01,09,1, 11.9,1,1, 28.471, 10611.584, 376.930, 52861.334 24/05/30,12:39:27,02,09,1, 11.9,1,1, 28.471, 10612.651, 375.813, 52860.591 24/05/30,12:39:27,03,09,1, 11.9,1,1, 28.471, 10610.917, 375.451, 52858.398 24/05/30,12:39:27,04,09,1, 11.9,1,1, 28.471, 10612.768, 377.360, 52862.801 24/05/30,12:39:27,05,09,1, 11.9,1,1, 28.471, 10612.408, 375.137, 52859.208 24/05/30,12:39:27,06,09,1, 11.9,1,1, 28.471, 10611.346, 376.269, 52859.994 24/05/30,12:39:27,07,09,1, 11.9,1,1, 28.471, 10613.081, 376.648, 52862.096 24/05/30,12:39:27,08,09,1, 11.9,1,1, 28.471, 10611.297, 374.789, 52857.707 24/05/30,12:39:27,09,09,1, 11.9,1,1, 28.471, 10611.566, 376.938, 52861.214 24/05/30,12:39:27,10,09,1, 11.9,1,1, 28.471, 10612.641, 375.856, 52860.571 24/05/30,12:39:27,11,09,1, 11.9,1,1, 28.471, 10610.955, 375.449, 52858.464 24/05/30,12:39:27,12,09,1, 11.9,1,1, 28.471, 10612.764, 377.287, 52862.816 24/05/30,12:39:27,13,09,1, 11.9,1,1, 28.471, 10612.444, 375.164, 52859.239 24/05/30,12:39:27,14,09,1, 11.9,1,1, 28.471, 10611.332, 376.264, 52860.059 24/05/30,12:39:27,15,09,1, 11.9,1,1, 28.471, 10613.064, 376.643, 52862.169 24/05/30,12:39:27,16,09,1, 11.9,1,1, 28.471, 10611.210, 374.715, 52857.750 24/05/30,12:39:27,17,09,1, 11.9,1,1, 28.471, 10611.645, 376.941, 52861.370 24/05/30,12:39:27,18,09,1, 11.9,1,1, 28.471, 10612.585, 375.829, 52860.508 24/05/30,12:39:27,19,09,1, 11.9,1,1, 28.471, 10610.956, 375.419, 52858.384 24/05/30,12:39:28,00,08,1, 11.9,1,1, 28.472, 10610.949, 375.419, 52858.384 24/05/30,12:39:28,01,08,1, 11.9,1,1, 28.472, 10611.688, 376.943, 52861.460 24/05/30,12:39:28,02,08,1, 11.9,1,1, 28.472, 10612.618, 375.783, 52860.393 24/05/30,12:39:28,03,08,1, 11.9,1,1, 28.472, 10611.048, 375.405, 52858.442 24/05/30,12:39:28,04,08,1, 11.9,1,1, 28.472, 10612.820, 377.343, 52862.952 24/05/30,12:39:28,05,08,1, 11.9,1,1, 28.472, 10612.397, 375.108, 52859.022 24/05/30,12:39:28,06,08,1, 11.9,1,1, 28.472, 10611.488, 376.266, 52860.179 24/05/30,12:39:28,07,08,1, 11.9,1,1, 28.472, 10613.105, 376.625, 52862.138 24/05/30,12:39:28,08,08,1, 11.9,1,1, 28.472, 10611.225, 374.708, 52857.541 24/05/30,12:39:28,09,08,1, 11.9,1,1, 28.472, 10611.708, 376.969, 52861.479 24/05/30,12:39:28,10,08,1, 11.9,1,1, 28.472, 10612.659, 375.749, 52860.371 24/05/30,12:39:28,11,08,1, 11.9,1,1, 28.472, 10610.993, 375.444, 52858.346 24/05/30,12:39:28,12,08,1, 11.9,1,1, 28.472, 10612.908, 377.342, 52862.905 24/05/30,12:39:28,13,08,1, 11.9,1,1, 28.472, 10612.384, 375.058, 52859.085 24/05/30,12:39:28,14,08,1, 11.9,1,1, 28.472, 10611.410, 376.223, 52859.994 24/05/30,12:39:28,15,08,1, 11.9,1,1, 28.472, 10613.087, 376.584, 52862.116 24/05/30,12:39:28,16,08,1, 11.9,1,1, 28.472, 10611.261, 374.658, 52857.728 24/05/30,12:39:28,17,08,1, 11.9,1,1, 28.472, 10611.673, 376.955, 52861.485 24/05/30,12:39:28,18,08,1, 11.9,1,1, 28.472, 10612.709, 375.707, 52860.421 24/05/30,12:39:28,19,08,1, 11.9,1,1, 28.472, 10611.054, 375.452, 52858.457 24/05/30,12:39:29,00,08,1, 11.9,1,1, 28.470, 10611.049, 375.452, 52858.457 24/05/30,12:39:29,01,08,1, 11.9,1,1, 28.470, 10611.798, 376.951, 52861.616 24/05/30,12:39:29,02,08,1, 11.9,1,1, 28.470, 10612.737, 375.682, 52860.327 24/05/30,12:39:29,03,08,1, 11.9,1,1, 28.470, 10611.094, 375.517, 52858.664 24/05/30,12:39:29,04,08,1, 11.9,1,1, 28.470, 10612.953, 377.297, 52862.993 24/05/30,12:39:29,05,08,1, 11.9,1,1, 28.470, 10612.451, 375.059, 52858.970 24/05/30,12:39:29,06,08,1, 11.9,1,1, 28.470, 10611.490, 376.261, 52860.147 24/05/30,12:39:29,07,08,1, 11.9,1,1, 28.470, 10613.134, 376.496, 52861.873 24/05/30,12:39:29,08,08,1, 11.9,1,1, 28.470, 10611.210, 374.690, 52857.523 24/05/30,12:39:29,09,08,1, 11.9,1,1, 28.470, 10611.814, 376.996, 52861.536 24/05/30,12:39:29,10,08,1, 11.9,1,1, 28.470, 10612.712, 375.704, 52860.366 24/05/30,12:39:29,11,08,1, 11.9,1,1, 28.470, 10611.080, 375.483, 52858.560 24/05/30,12:39:29,12,08,1, 11.9,1,1, 28.470, 10612.982, 377.273, 52862.908 24/05/30,12:39:29,13,08,1, 11.9,1,1, 28.470, 10612.426, 375.003, 52858.927 24/05/30,12:39:29,14,08,1, 11.9,1,1, 28.470, 10611.495, 376.252, 52860.121 24/05/30,12:39:29,15,08,1, 11.9,1,1, 28.470, 10613.084, 376.483, 52861.885 24/05/30,12:39:29,16,08,1, 11.9,1,1, 28.470, 10611.236, 374.655, 52857.616 24/05/30,12:39:29,17,08,1, 11.9,1,1, 28.470, 10611.828, 376.968, 52861.603 24/05/30,12:39:29,18,08,1, 11.9,1,1, 28.470, 10612.699, 375.731, 52860.324 24/05/30,12:39:29,19,08,1, 11.9,1,1, 28.470, 10611.121, 375.501, 52858.520 24/05/30,12:39:30,00,08,1, 11.9,1,1, 28.469, 10611.116, 375.501, 52858.520 24/05/30,12:39:30,01,08,1, 11.9,1,1, 28.469, 10611.940, 377.046, 52861.683 24/05/30,12:39:30,02,08,1, 11.9,1,1, 28.469, 10612.765, 375.633, 52860.201 24/05/30,12:39:30,03,08,1, 11.9,1,1, 28.469, 10611.219, 375.556, 52858.734 24/05/30,12:39:30,04,08,1, 11.9,1,1, 28.469, 10613.150, 377.200, 52863.014 24/05/30,12:39:30,05,08,1, 11.9,1,1, 28.469, 10612.384, 374.895, 52858.833 24/05/30,12:39:30,06,08,1, 11.9,1,1, 28.469, 10611.617, 376.343, 52860.305 24/05/30,12:39:30,07,08,1, 11.9,1,1, 28.469, 10613.130, 376.388, 52861.859 24/05/30,12:39:30,08,08,1, 11.9,1,1, 28.469, 10611.181, 374.719, 52857.514 24/05/30,12:39:30,09,08,1, 11.9,1,1, 28.469, 10611.955, 376.991, 52861.701 24/05/30,12:39:30,10,08,1, 11.9,1,1, 28.469, 10612.788, 375.614, 52860.212 24/05/30,12:39:30,11,08,1, 11.9,1,1, 28.469, 10611.222, 375.552, 52858.773 24/05/30,12:39:30,12,08,1, 11.9,1,1, 28.469, 10613.107, 377.209, 52862.996 24/05/30,12:39:30,13,08,1, 11.9,1,1, 28.469, 10612.383, 374.946, 52858.739 24/05/30,12:39:30,14,08,1, 11.9,1,1, 28.469, 10611.589, 376.305, 52860.298 24/05/30,12:39:30,15,08,1, 11.9,1,1, 28.469, 10613.166, 376.404, 52861.854 24/05/30,12:39:30,16,08,1, 11.9,1,1, 28.469, 10611.204, 374.711, 52857.595 24/05/30,12:39:30,17,08,1, 11.9,1,1, 28.469, 10612.006, 377.004, 52861.754 24/05/30,12:39:30,18,08,1, 11.9,1,1, 28.469, 10612.820, 375.648, 52860.393 24/05/30,12:39:30,19,08,1, 11.9,1,1, 28.469, 10611.201, 375.542, 52858.659 24/05/30,12:39:31,00,07,1, 11.9,1,1, 28.470, 10611.199, 375.542, 52858.659 24/05/30,12:39:31,01,07,1, 11.9,1,1, 28.470, 10612.152, 377.004, 52861.904 24/05/30,12:39:31,02,07,1, 11.9,1,1, 28.470, 10612.802, 375.500, 52860.164 24/05/30,12:39:31,03,07,1, 11.9,1,1, 28.470, 10611.229, 375.510, 52858.756 24/05/30,12:39:31,04,07,1, 11.9,1,1, 28.470, 10613.287, 377.090, 52862.892 24/05/30,12:39:31,05,07,1, 11.9,1,1, 28.470, 10612.334, 374.835, 52858.567 24/05/30,12:39:31,06,07,1, 11.9,1,1, 28.470, 10611.658, 376.355, 52860.375 24/05/30,12:39:31,07,07,1, 11.9,1,1, 28.470, 10613.203, 376.260, 52861.671 24/05/30,12:39:31,08,07,1, 11.9,1,1, 28.470, 10611.156, 374.729, 52857.579 24/05/30,12:39:31,09,07,1, 11.9,1,1, 28.470, 10612.126, 376.989, 52861.784 24/05/30,12:39:31,10,07,1, 11.9,1,1, 28.470, 10612.830, 375.543, 52860.103 24/05/30,12:39:31,11,07,1, 11.9,1,1, 28.470, 10611.286, 375.607, 52858.909 24/05/30,12:39:31,12,07,1, 11.9,1,1, 28.470, 10613.253, 377.134, 52862.847 24/05/30,12:39:31,13,07,1, 11.9,1,1, 28.470, 10612.290, 374.804, 52858.472 24/05/30,12:39:31,14,07,1, 11.9,1,1, 28.470, 10611.649, 376.279, 52860.281 24/05/30,12:39:31,15,07,1, 11.9,1,1, 28.470, 10613.112, 376.225, 52861.517 24/05/30,12:39:31,16,07,1, 11.9,1,1, 28.470, 10611.133, 374.730, 52857.528 24/05/30,12:39:31,17,07,1, 11.9,1,1, 28.470, 10612.157, 377.006, 52861.813 24/05/30,12:39:31,18,07,1, 11.9,1,1, 28.470, 10612.853, 375.503, 52860.108 24/05/30,12:39:31,19,07,1, 11.9,1,1, 28.470, 10611.372, 375.620, 52858.979 24/05/30,12:39:32,00,08,1, 11.9,1,1, 28.473, 10611.366, 375.620, 52858.979 24/05/30,12:39:32,01,08,1, 11.9,1,1, 28.473, 10612.368, 377.051, 52862.079 24/05/30,12:39:32,02,08,1, 11.9,1,1, 28.473, 10612.868, 375.389, 52859.941 24/05/30,12:39:32,03,08,1, 11.9,1,1, 28.473, 10611.496, 375.650, 52859.020 24/05/30,12:39:32,04,08,1, 11.9,1,1, 28.473, 10613.462, 377.043, 52862.898 24/05/30,12:39:32,05,08,1, 11.9,1,1, 28.473, 10612.297, 374.727, 52858.407 24/05/30,12:39:32,06,08,1, 11.9,1,1, 28.473, 10611.728, 376.420, 52860.565 24/05/30,12:39:32,07,08,1, 11.9,1,1, 28.473, 10613.146, 376.105, 52861.375 24/05/30,12:39:32,08,08,1, 11.9,1,1, 28.473, 10611.206, 374.803, 52857.652 24/05/30,12:39:32,09,08,1, 11.9,1,1, 28.473, 10612.298, 377.027, 52862.015 24/05/30,12:39:32,10,08,1, 11.9,1,1, 28.473, 10612.887, 375.364, 52859.935 24/05/30,12:39:32,11,08,1, 11.9,1,1, 28.473, 10611.500, 375.637, 52859.146 24/05/30,12:39:32,12,08,1, 11.9,1,1, 28.473, 10613.420, 376.985, 52862.699 24/05/30,12:39:32,13,08,1, 11.9,1,1, 28.473, 10612.273, 374.688, 52858.209 24/05/30,12:39:32,14,08,1, 11.9,1,1, 28.473, 10611.754, 376.383, 52860.448 24/05/30,12:39:32,15,08,1, 11.9,1,1, 28.473, 10613.172, 376.064, 52861.330 24/05/30,12:39:32,16,08,1, 11.9,1,1, 28.473, 10611.236, 374.791, 52857.645 24/05/30,12:39:32,17,08,1, 11.9,1,1, 28.473, 10612.352, 377.082, 52862.185 24/05/30,12:39:32,18,08,1, 11.9,1,1, 28.473, 10612.885, 375.384, 52859.903 24/05/30,12:39:32,19,08,1, 11.9,1,1, 28.473, 10611.503, 375.685, 52859.114 24/05/30,12:39:33,00,08,1, 11.9,1,1, 28.471, 10611.500, 375.685, 52859.114 24/05/30,12:39:33,01,08,1, 11.9,1,1, 28.471, 10612.548, 377.124, 52862.249 24/05/30,12:39:33,02,08,1, 11.9,1,1, 28.471, 10612.939, 375.278, 52859.789 24/05/30,12:39:33,03,08,1, 11.9,1,1, 28.471, 10611.591, 375.702, 52859.267 24/05/30,12:39:33,04,08,1, 11.9,1,1, 28.471, 10613.507, 376.880, 52862.746 24/05/30,12:39:33,05,08,1, 11.9,1,1, 28.471, 10612.215, 374.613, 52858.201 24/05/30,12:39:33,06,08,1, 11.9,1,1, 28.471, 10611.804, 376.417, 52860.591 24/05/30,12:39:33,07,08,1, 11.9,1,1, 28.471, 10613.168, 375.929, 52861.233 24/05/30,12:39:33,08,08,1, 11.9,1,1, 28.471, 10611.197, 374.834, 52857.712 24/05/30,12:39:33,09,08,1, 11.9,1,1, 28.471, 10612.581, 377.101, 52862.217 24/05/30,12:39:33,10,08,1, 11.9,1,1, 28.471, 10612.938, 375.286, 52859.792 24/05/30,12:39:33,11,08,1, 11.9,1,1, 28.471, 10611.620, 375.742, 52859.325 24/05/30,12:39:33,12,08,1, 11.9,1,1, 28.471, 10613.515, 376.885, 52862.760 24/05/30,12:39:33,13,08,1, 11.9,1,1, 28.471, 10612.215, 374.590, 52858.190 24/05/30,12:39:33,14,08,1, 11.9,1,1, 28.471, 10611.807, 376.424, 52860.586 24/05/30,12:39:33,15,08,1, 11.9,1,1, 28.471, 10613.138, 375.931, 52861.068 24/05/30,12:39:33,16,08,1, 11.9,1,1, 28.471, 10611.287, 374.826, 52857.729 24/05/30,12:39:33,17,08,1, 11.9,1,1, 28.471, 10612.523, 377.050, 52862.261 24/05/30,12:39:33,18,08,1, 11.9,1,1, 28.471, 10612.973, 375.264, 52859.784 24/05/30,12:39:33,19,08,1, 11.9,1,1, 28.471, 10611.625, 375.723, 52859.301 24/05/30,12:39:34,00,08,1, 12.0,1,1, 28.471, 10611.625, 375.723, 52859.301 24/05/30,12:39:34,01,08,1, 12.0,1,1, 28.471, 10612.817, 377.134, 52862.546 24/05/30,12:39:34,02,08,1, 12.0,1,1, 28.471, 10612.984, 375.150, 52859.590 24/05/30,12:39:34,03,08,1, 12.0,1,1, 28.471, 10611.769, 375.898, 52859.598 24/05/30,12:39:34,04,08,1, 12.0,1,1, 28.471, 10613.621, 376.785, 52862.538 24/05/30,12:39:34,05,08,1, 12.0,1,1, 28.471, 10612.104, 374.597, 52857.923 24/05/30,12:39:34,06,08,1, 12.0,1,1, 28.471, 10611.941, 376.535, 52860.875 24/05/30,12:39:34,07,08,1, 12.0,1,1, 28.471, 10613.133, 375.885, 52860.880 24/05/30,12:39:34,08,08,1, 12.0,1,1, 28.471, 10611.330, 374.952, 52857.768 24/05/30,12:39:34,09,08,1, 12.0,1,1, 28.471, 10612.811, 377.116, 52862.524 24/05/30,12:39:34,10,08,1, 12.0,1,1, 28.471, 10612.976, 375.165, 52859.550 24/05/30,12:39:34,11,08,1, 12.0,1,1, 28.471, 10611.789, 375.850, 52859.465 24/05/30,12:39:34,12,08,1, 12.0,1,1, 28.471, 10613.652, 376.768, 52862.553 24/05/30,12:39:34,13,08,1, 12.0,1,1, 28.471, 10612.055, 374.539, 52857.954 24/05/30,12:39:34,14,08,1, 12.0,1,1, 28.471, 10611.932, 376.514, 52860.792 24/05/30,12:39:34,15,08,1, 12.0,1,1, 28.471, 10613.184, 375.825, 52860.877 24/05/30,12:39:34,16,08,1, 12.0,1,1, 28.471, 10611.298, 374.952, 52857.812 24/05/30,12:39:34,17,08,1, 12.0,1,1, 28.471, 10612.857, 377.134, 52862.448 24/05/30,12:39:34,18,08,1, 12.0,1,1, 28.471, 10612.979, 375.126, 52859.610 24/05/30,12:39:34,19,08,1, 12.0,1,1, 28.471, 10611.737, 375.846, 52859.552 24/05/30,12:39:35,00,08,1, 11.9,1,1, 28.472, 10611.733, 375.846, 52859.552 24/05/30,12:39:35,01,08,1, 11.9,1,1, 28.472, 10613.113, 377.075, 52862.497 24/05/30,12:39:35,02,08,1, 11.9,1,1, 28.472, 10612.986, 375.018, 52859.343 24/05/30,12:39:35,03,08,1, 11.9,1,1, 28.472, 10611.884, 375.940, 52859.726 24/05/30,12:39:35,04,08,1, 11.9,1,1, 28.472, 10613.695, 376.617, 52862.426 24/05/30,12:39:35,05,08,1, 11.9,1,1, 28.472, 10611.957, 374.540, 52857.826 24/05/30,12:39:35,06,08,1, 11.9,1,1, 28.472, 10612.026, 376.649, 52861.077 24/05/30,12:39:35,07,08,1, 11.9,1,1, 28.472, 10613.191, 375.715, 52860.582 24/05/30,12:39:35,08,08,1, 11.9,1,1, 28.472, 10611.447, 375.082, 52858.068 24/05/30,12:39:35,09,08,1, 11.9,1,1, 28.472, 10613.163, 377.157, 52862.728 24/05/30,12:39:35,10,08,1, 11.9,1,1, 28.472, 10613.003, 375.022, 52859.378 24/05/30,12:39:35,11,08,1, 11.9,1,1, 28.472, 10611.913, 375.992, 52859.806 24/05/30,12:39:35,12,08,1, 11.9,1,1, 28.472, 10613.630, 376.560, 52862.286 24/05/30,12:39:35,13,08,1, 11.9,1,1, 28.472, 10611.973, 374.548, 52857.731 24/05/30,12:39:35,14,08,1, 11.9,1,1, 28.472, 10612.080, 376.658, 52861.129 24/05/30,12:39:35,15,08,1, 11.9,1,1, 28.472, 10613.211, 375.672, 52860.561 24/05/30,12:39:35,16,08,1, 11.9,1,1, 28.472, 10611.445, 375.090, 52858.172 24/05/30,12:39:35,17,08,1, 11.9,1,1, 28.472, 10613.188, 377.120, 52862.642 24/05/30,12:39:35,18,08,1, 11.9,1,1, 28.472, 10612.986, 375.024, 52859.212 24/05/30,12:39:35,19,08,1, 11.9,1,1, 28.472, 10611.948, 375.942, 52859.724 24/05/30,12:39:36,00,08,1, 11.9,1,1, 28.471, 10611.942, 375.942, 52859.724 24/05/30,12:39:36,01,08,1, 11.9,1,1, 28.471, 10613.440, 377.100, 52862.887 24/05/30,12:39:36,02,08,1, 11.9,1,1, 28.471, 10612.968, 374.835, 52858.864 24/05/30,12:39:36,03,08,1, 11.9,1,1, 28.471, 10612.012, 376.075, 52860.135 24/05/30,12:39:36,04,08,1, 11.9,1,1, 28.471, 10613.671, 376.382, 52862.010 24/05/30,12:39:36,05,08,1, 11.9,1,1, 28.471, 10611.750, 374.523, 52857.459 24/05/30,12:39:36,06,08,1, 11.9,1,1, 28.471, 10612.367, 376.785, 52861.477 24/05/30,12:39:36,07,08,1, 11.9,1,1, 28.471, 10613.190, 375.548, 52860.291 24/05/30,12:39:36,08,08,1, 11.9,1,1, 28.471, 10611.514, 375.327, 52858.443 24/05/30,12:39:36,09,08,1, 11.9,1,1, 28.471, 10613.491, 377.100, 52862.783 24/05/30,12:39:36,10,08,1, 11.9,1,1, 28.471, 10612.921, 374.891, 52858.965 24/05/30,12:39:36,11,08,1, 11.9,1,1, 28.471, 10611.994, 376.123, 52860.053 24/05/30,12:39:36,12,08,1, 11.9,1,1, 28.471, 10613.701, 376.382, 52861.851 24/05/30,12:39:36,13,08,1, 11.9,1,1, 28.471, 10611.769, 374.576, 52857.537 24/05/30,12:39:36,14,08,1, 11.9,1,1, 28.471, 10612.358, 376.764, 52861.359 24/05/30,12:39:36,15,08,1, 11.9,1,1, 28.471, 10613.294, 375.542, 52860.363 24/05/30,12:39:36,16,08,1, 11.9,1,1, 28.471, 10611.645, 375.317, 52858.676 24/05/30,12:39:36,17,08,1, 11.9,1,1, 28.471, 10613.483, 377.078, 52862.810 24/05/30,12:39:36,18,08,1, 11.9,1,1, 28.471, 10612.897, 374.797, 52858.851 24/05/30,12:39:36,19,08,1, 11.9,1,1, 28.471, 10612.040, 376.100, 52860.070 24/05/30,12:39:37,00,08,1, 11.9,1,1, 28.472, 10612.034, 376.100, 52860.070 24/05/30,12:39:37,01,08,1, 11.9,1,1, 28.472, 10613.728, 377.009, 52862.852 24/05/30,12:39:37,02,08,1, 11.9,1,1, 28.472, 10612.796, 374.699, 52858.472 24/05/30,12:39:37,03,08,1, 11.9,1,1, 28.472, 10612.144, 376.258, 52860.294 24/05/30,12:39:37,04,08,1, 11.9,1,1, 28.472, 10613.591, 376.117, 52861.494 24/05/30,12:39:37,05,08,1, 11.9,1,1, 28.472, 10611.631, 374.660, 52857.532 24/05/30,12:39:37,06,08,1, 11.9,1,1, 28.472, 10612.620, 376.943, 52861.906 24/05/30,12:39:37,07,08,1, 11.9,1,1, 28.472, 10613.232, 375.355, 52860.058 24/05/30,12:39:37,08,08,1, 11.9,1,1, 28.472, 10611.831, 375.478, 52858.865 24/05/30,12:39:37,09,08,1, 11.9,1,1, 28.472, 10613.812, 376.947, 52862.781 24/05/30,12:39:37,10,08,1, 11.9,1,1, 28.472, 10612.789, 374.669, 52858.505 24/05/30,12:39:37,11,08,1, 11.9,1,1, 28.472, 10612.136, 376.269, 52860.342 24/05/30,12:39:37,12,08,1, 11.9,1,1, 28.472, 10613.591, 376.116, 52861.402 24/05/30,12:39:37,13,08,1, 11.9,1,1, 28.472, 10611.641, 374.706, 52857.505 24/05/30,12:39:37,14,08,1, 11.9,1,1, 28.472, 10612.690, 376.959, 52861.898 24/05/30,12:39:37,15,08,1, 11.9,1,1, 28.472, 10613.274, 375.386, 52859.945 24/05/30,12:39:37,16,08,1, 11.9,1,1, 28.472, 10611.868, 375.581, 52858.904 24/05/30,12:39:37,17,08,1, 11.9,1,1, 28.472, 10613.779, 376.988, 52862.898 24/05/30,12:39:37,18,08,1, 11.9,1,1, 28.472, 10612.773, 374.689, 52858.454 24/05/30,12:39:37,19,08,1, 11.9,1,1, 28.472, 10612.139, 376.305, 52860.451 24/05/30,12:39:38,00,08,1, 11.9,1,1, 28.474, 10612.134, 376.305, 52860.451 24/05/30,12:39:38,01,08,1, 11.9,1,1, 28.474, 10613.782, 376.785, 52862.239 24/05/30,12:39:38,02,08,1, 11.9,1,1, 28.474, 10612.383, 374.654, 52858.318 24/05/30,12:39:38,03,08,1, 11.9,1,1, 28.474, 10612.432, 376.446, 52860.715 24/05/30,12:39:38,04,08,1, 11.9,1,1, 28.474, 10613.283, 375.908, 52860.588 24/05/30,12:39:38,05,08,1, 11.9,1,1, 28.474, 10611.720, 374.914, 52858.166 24/05/30,12:39:38,06,08,1, 11.9,1,1, 28.474, 10613.146, 377.039, 52862.071 24/05/30,12:39:38,07,08,1, 11.9,1,1, 28.474, 10613.106, 375.250, 52859.784 24/05/30,12:39:38,08,08,1, 11.9,1,1, 28.474, 10612.210, 375.808, 52859.768 24/05/30,12:39:38,09,08,1, 11.9,1,1, 28.474, 10613.810, 376.735, 52862.087 24/05/30,12:39:38,10,08,1, 11.9,1,1, 28.474, 10612.398, 374.651, 52858.462 24/05/30,12:39:38,11,08,1, 11.9,1,1, 28.474, 10612.489, 376.454, 52860.817 24/05/30,12:39:38,12,08,1, 11.9,1,1, 28.474, 10613.276, 375.864, 52860.519 24/05/30,12:39:38,13,08,1, 11.9,1,1, 28.474, 10611.772, 374.928, 52858.383 24/05/30,12:39:38,14,08,1, 11.9,1,1, 28.474, 10613.116, 377.040, 52862.075 24/05/30,12:39:38,15,08,1, 11.9,1,1, 28.474, 10613.045, 375.194, 52859.515 24/05/30,12:39:38,16,08,1, 11.9,1,1, 28.474, 10612.311, 375.841, 52859.834 24/05/30,12:39:38,17,08,1, 11.9,1,1, 28.474, 10613.821, 376.722, 52862.113 24/05/30,12:39:38,18,08,1, 11.9,1,1, 28.474, 10612.389, 374.593, 52858.312 24/05/30,12:39:38,19,08,1, 11.9,1,1, 28.474, 10612.504, 376.488, 52860.732 24/05/30,12:39:39,00,08,1, 11.9,1,1, 28.472, 10612.501, 376.488, 52860.732 24/05/30,12:39:39,01,08,1, 11.9,1,1, 28.472, 10613.770, 376.529, 52861.715 24/05/30,12:39:39,02,08,1, 11.9,1,1, 28.472, 10612.179, 374.632, 52858.112 24/05/30,12:39:39,03,08,1, 11.9,1,1, 28.472, 10612.554, 376.617, 52861.023 24/05/30,12:39:39,04,08,1, 11.9,1,1, 28.472, 10613.194, 375.698, 52860.318 24/05/30,12:39:39,05,08,1, 11.9,1,1, 28.472, 10611.874, 375.143, 52858.766 24/05/30,12:39:39,06,08,1, 11.9,1,1, 28.472, 10613.448, 377.057, 52862.252 24/05/30,12:39:39,07,08,1, 11.9,1,1, 28.472, 10613.090, 375.089, 52859.361 24/05/30,12:39:39,08,08,1, 11.9,1,1, 28.472, 10612.411, 375.935, 52860.149 24/05/30,12:39:39,09,08,1, 11.9,1,1, 28.472, 10613.803, 376.472, 52861.762 24/05/30,12:39:39,10,08,1, 11.9,1,1, 28.472, 10612.186, 374.567, 52858.182 24/05/30,12:39:39,11,08,1, 11.9,1,1, 28.472, 10612.570, 376.660, 52861.085 24/05/30,12:39:39,12,08,1, 11.9,1,1, 28.472, 10613.222, 375.682, 52860.221 24/05/30,12:39:39,13,08,1, 11.9,1,1, 28.472, 10611.911, 375.197, 52858.712 24/05/30,12:39:39,14,08,1, 11.9,1,1, 28.472, 10613.449, 377.103, 52862.388 24/05/30,12:39:39,15,08,1, 11.9,1,1, 28.472, 10613.036, 375.024, 52859.265 24/05/30,12:39:39,16,08,1, 11.9,1,1, 28.472, 10612.431, 375.972, 52860.141 24/05/30,12:39:39,17,08,1, 11.9,1,1, 28.472, 10613.777, 376.495, 52861.657 24/05/30,12:39:39,18,08,1, 11.9,1,1, 28.472, 10612.201, 374.580, 52858.021 24/05/30,12:39:39,19,08,1, 11.9,1,1, 28.472, 10612.584, 376.583, 52860.923 24/05/30,12:39:40,00,08,1, 11.9,1,1, 28.471, 10612.576, 376.583, 52860.923 24/05/30,12:39:40,01,08,1, 11.9,1,1, 28.471, 10613.658, 376.232, 52861.356 24/05/30,12:39:40,02,08,1, 11.9,1,1, 28.471, 10611.969, 374.651, 52857.897 24/05/30,12:39:40,03,08,1, 11.9,1,1, 28.471, 10612.827, 376.787, 52861.288 24/05/30,12:39:40,04,08,1, 11.9,1,1, 28.471, 10613.204, 375.524, 52860.039 24/05/30,12:39:40,05,08,1, 11.9,1,1, 28.471, 10612.046, 375.416, 52859.113 24/05/30,12:39:40,06,08,1, 11.9,1,1, 28.471, 10613.745, 377.060, 52862.289 24/05/30,12:39:40,07,08,1, 11.9,1,1, 28.471, 10612.999, 374.858, 52858.968 24/05/30,12:39:40,08,08,1, 11.9,1,1, 28.471, 10612.515, 376.132, 52860.402 24/05/30,12:39:40,09,08,1, 11.9,1,1, 28.471, 10613.668, 376.194, 52861.221 24/05/30,12:39:40,10,08,1, 11.9,1,1, 28.471, 10611.984, 374.694, 52858.068 24/05/30,12:39:40,11,08,1, 11.9,1,1, 28.471, 10612.814, 376.789, 52861.340 24/05/30,12:39:40,12,08,1, 11.9,1,1, 28.471, 10613.155, 375.475, 52860.038 24/05/30,12:39:40,13,08,1, 11.9,1,1, 28.471, 10612.101, 375.443, 52859.178 24/05/30,12:39:40,14,08,1, 11.9,1,1, 28.471, 10613.779, 376.986, 52862.233 24/05/30,12:39:40,15,08,1, 11.9,1,1, 28.471, 10612.977, 374.818, 52858.874 24/05/30,12:39:40,16,08,1, 11.9,1,1, 28.471, 10612.588, 376.159, 52860.383 24/05/30,12:39:40,17,08,1, 11.9,1,1, 28.471, 10613.641, 376.150, 52861.135 24/05/30,12:39:40,18,08,1, 11.9,1,1, 28.471, 10611.944, 374.606, 52857.888 24/05/30,12:39:40,19,08,1, 11.9,1,1, 28.471, 10612.862, 376.815, 52861.404 24/05/30,12:39:41,00,08,1, 12.0,1,1, 28.473, 10612.860, 376.815, 52861.404 24/05/30,12:39:41,01,08,1, 12.0,1,1, 28.473, 10613.514, 376.012, 52860.757 24/05/30,12:39:41,02,08,1, 12.0,1,1, 28.473, 10611.969, 374.820, 52858.114 24/05/30,12:39:41,03,08,1, 12.0,1,1, 28.473, 10613.115, 376.970, 52861.829 24/05/30,12:39:41,04,08,1, 12.0,1,1, 28.473, 10613.190, 375.340, 52859.675 24/05/30,12:39:41,05,08,1, 12.0,1,1, 28.473, 10612.414, 375.685, 52859.635 24/05/30,12:39:41,06,08,1, 12.0,1,1, 28.473, 10613.912, 376.852, 52862.300 24/05/30,12:39:41,07,08,1, 12.0,1,1, 28.473, 10612.707, 374.703, 52858.541 24/05/30,12:39:41,08,08,1, 12.0,1,1, 28.473, 10612.654, 376.338, 52860.510 24/05/30,12:39:41,09,08,1, 12.0,1,1, 28.473, 10613.463, 375.979, 52860.772 24/05/30,12:39:41,10,08,1, 12.0,1,1, 28.473, 10611.883, 374.834, 52858.211 24/05/30,12:39:41,11,08,1, 12.0,1,1, 28.473, 10613.159, 376.999, 52861.787 24/05/30,12:39:41,12,08,1, 12.0,1,1, 28.473, 10613.232, 375.329, 52859.795 24/05/30,12:39:41,13,08,1, 12.0,1,1, 28.473, 10612.332, 375.713, 52859.672 24/05/30,12:39:41,14,08,1, 12.0,1,1, 28.473, 10613.916, 376.823, 52862.142 24/05/30,12:39:41,15,08,1, 12.0,1,1, 28.473, 10612.717, 374.684, 52858.588 24/05/30,12:39:41,16,08,1, 12.0,1,1, 28.473, 10612.590, 376.386, 52860.758 24/05/30,12:39:41,17,08,1, 12.0,1,1, 28.473, 10613.455, 375.934, 52860.611 24/05/30,12:39:41,18,08,1, 12.0,1,1, 28.473, 10611.856, 374.860, 52858.058 24/05/30,12:39:41,19,08,1, 12.0,1,1, 28.473, 10613.192, 377.019, 52861.895 24/05/30,12:39:42,00,08,1, 11.9,1,1, 28.478, 10613.185, 377.019, 52861.895 24/05/30,12:39:42,01,08,1, 11.9,1,1, 28.478, 10613.389, 375.763, 52860.317 24/05/30,12:39:42,02,08,1, 11.9,1,1, 28.478, 10611.981, 375.064, 52858.482 24/05/30,12:39:42,03,08,1, 11.9,1,1, 28.478, 10613.497, 377.048, 52862.267 24/05/30,12:39:42,04,08,1, 11.9,1,1, 28.478, 10613.210, 375.108, 52859.483 24/05/30,12:39:42,05,08,1, 11.9,1,1, 28.478, 10612.595, 375.924, 52859.965 24/05/30,12:39:42,06,08,1, 11.9,1,1, 28.478, 10613.953, 376.565, 52861.911 24/05/30,12:39:42,07,08,1, 11.9,1,1, 28.478, 10612.384, 374.607, 52858.171 24/05/30,12:39:42,08,08,1, 11.9,1,1, 28.478, 10612.739, 376.572, 52860.954 24/05/30,12:39:42,09,08,1, 11.9,1,1, 28.478, 10613.406, 375.773, 52860.389 24/05/30,12:39:42,10,08,1, 11.9,1,1, 28.478, 10611.955, 375.113, 52858.574 24/05/30,12:39:42,11,08,1, 11.9,1,1, 28.478, 10613.481, 377.033, 52862.203 24/05/30,12:39:42,12,08,1, 11.9,1,1, 28.478, 10613.263, 375.105, 52859.495 24/05/30,12:39:42,13,08,1, 11.9,1,1, 28.478, 10612.567, 375.938, 52860.131 24/05/30,12:39:42,14,08,1, 11.9,1,1, 28.478, 10613.952, 376.605, 52861.871 24/05/30,12:39:42,15,08,1, 11.9,1,1, 28.478, 10612.429, 374.607, 52858.159 24/05/30,12:39:42,16,08,1, 11.9,1,1, 28.478, 10612.729, 376.624, 52861.010 24/05/30,12:39:42,17,08,1, 11.9,1,1, 28.478, 10613.357, 375.697, 52860.341 24/05/30,12:39:42,18,08,1, 11.9,1,1, 28.478, 10612.008, 375.111, 52858.655 24/05/30,12:39:42,19,08,1, 11.9,1,1, 28.478, 10613.598, 377.046, 52862.360 24/05/30,12:39:43,00,08,1, 11.9,1,1, 28.475, 10613.594, 377.046, 52862.360 24/05/30,12:39:43,01,08,1, 11.9,1,1, 28.475, 10613.312, 375.508, 52860.011 24/05/30,12:39:43,02,08,1, 11.9,1,1, 28.475, 10612.197, 375.338, 52858.984 24/05/30,12:39:43,03,08,1, 11.9,1,1, 28.475, 10613.818, 377.040, 52862.326 24/05/30,12:39:43,04,08,1, 11.9,1,1, 28.475, 10613.108, 374.878, 52859.088 24/05/30,12:39:43,05,08,1, 11.9,1,1, 28.475, 10612.695, 376.169, 52860.376 24/05/30,12:39:43,06,08,1, 11.9,1,1, 28.475, 10613.854, 376.299, 52861.425 24/05/30,12:39:43,07,08,1, 11.9,1,1, 28.475, 10612.148, 374.663, 52857.986 24/05/30,12:39:43,08,08,1, 11.9,1,1, 28.475, 10612.924, 376.775, 52861.205 24/05/30,12:39:43,09,08,1, 11.9,1,1, 28.475, 10613.340, 375.533, 52860.013 24/05/30,12:39:43,10,08,1, 11.9,1,1, 28.475, 10612.202, 375.406, 52859.027 24/05/30,12:39:43,11,08,1, 11.9,1,1, 28.475, 10613.901, 377.070, 52862.226 24/05/30,12:39:43,12,08,1, 11.9,1,1, 28.475, 10613.167, 374.874, 52859.008 24/05/30,12:39:43,13,08,1, 11.9,1,1, 28.475, 10612.743, 376.225, 52860.323 24/05/30,12:39:43,14,08,1, 11.9,1,1, 28.475, 10613.785, 376.299, 52861.277 24/05/30,12:39:43,15,08,1, 11.9,1,1, 28.475, 10612.186, 374.677, 52858.090 24/05/30,12:39:43,16,08,1, 11.9,1,1, 28.475, 10612.851, 376.836, 52861.331 24/05/30,12:39:43,17,08,1, 11.9,1,1, 28.475, 10613.327, 375.549, 52859.952 24/05/30,12:39:43,18,08,1, 11.9,1,1, 28.475, 10612.266, 375.424, 52859.037 24/05/30,12:39:43,19,08,1, 11.9,1,1, 28.475, 10613.857, 377.025, 52862.252 24/05/30,12:39:44,00,08,1, 11.9,1,1, 28.476, 10613.853, 377.025, 52862.252 24/05/30,12:39:44,01,08,1, 11.9,1,1, 28.476, 10613.401, 375.425, 52859.878 24/05/30,12:39:44,02,08,1, 11.9,1,1, 28.476, 10612.550, 375.668, 52859.514 24/05/30,12:39:44,03,08,1, 11.9,1,1, 28.476, 10614.029, 376.887, 52862.236 24/05/30,12:39:44,04,08,1, 11.9,1,1, 28.476, 10612.959, 374.731, 52858.832 24/05/30,12:39:44,05,08,1, 11.9,1,1, 28.476, 10612.782, 376.408, 52860.459 24/05/30,12:39:44,06,08,1, 11.9,1,1, 28.476, 10613.626, 376.049, 52860.867 24/05/30,12:39:44,07,08,1, 11.9,1,1, 28.476, 10612.113, 374.833, 52858.194 24/05/30,12:39:44,08,08,1, 11.9,1,1, 28.476, 10613.172, 377.009, 52861.549 24/05/30,12:39:44,09,08,1, 11.9,1,1, 28.476, 10613.434, 375.383, 52859.959 24/05/30,12:39:44,10,08,1, 11.9,1,1, 28.476, 10612.589, 375.686, 52859.584 24/05/30,12:39:44,11,08,1, 11.9,1,1, 28.476, 10614.005, 376.865, 52862.093 24/05/30,12:39:44,12,08,1, 11.9,1,1, 28.476, 10612.958, 374.705, 52858.728 24/05/30,12:39:44,13,08,1, 11.9,1,1, 28.476, 10612.743, 376.355, 52860.536 24/05/30,12:39:44,14,08,1, 11.9,1,1, 28.476, 10613.533, 376.051, 52860.763 24/05/30,12:39:44,15,08,1, 11.9,1,1, 28.476, 10612.099, 374.849, 52858.251 24/05/30,12:39:44,16,08,1, 11.9,1,1, 28.476, 10613.208, 376.993, 52861.745 24/05/30,12:39:44,17,08,1, 11.9,1,1, 28.476, 10613.347, 375.366, 52859.900 24/05/30,12:39:44,18,08,1, 11.9,1,1, 28.476, 10612.618, 375.685, 52859.604 24/05/30,12:39:44,19,08,1, 11.9,1,1, 28.476, 10614.021, 376.847, 52862.279 24/05/30,12:39:45,00,09,1, 11.8,1,1, 28.477, 10614.020, 376.847, 52862.279 24/05/30,12:39:45,01,09,1, 11.8,1,1, 28.477, 10613.437, 375.251, 52859.756 24/05/30,12:39:45,02,09,1, 11.8,1,1, 28.477, 10612.746, 375.938, 52859.945 24/05/30,12:39:45,03,09,1, 11.8,1,1, 28.477, 10614.031, 376.713, 52861.988 24/05/30,12:39:45,04,09,1, 11.8,1,1, 28.477, 10612.694, 374.656, 52858.393 24/05/30,12:39:45,05,09,1, 11.8,1,1, 28.477, 10612.711, 376.557, 52860.636 24/05/30,12:39:45,06,09,1, 11.8,1,1, 28.477, 10613.462, 375.827, 52860.412 24/05/30,12:39:45,07,09,1, 11.8,1,1, 28.477, 10612.170, 375.085, 52858.427 24/05/30,12:39:45,08,09,1, 11.8,1,1, 28.477, 10613.515, 377.047, 52862.003 24/05/30,12:39:45,09,09,1, 11.8,1,1, 28.477, 10613.368, 375.205, 52859.640 24/05/30,12:39:45,10,09,1, 11.8,1,1, 28.477, 10612.733, 375.910, 52859.873 24/05/30,12:39:45,11,09,1, 11.8,1,1, 28.477, 10614.070, 376.658, 52861.938 24/05/30,12:39:45,12,09,1, 11.8,1,1, 28.477, 10612.684, 374.680, 52858.407 24/05/30,12:39:45,13,09,1, 11.8,1,1, 28.477, 10612.779, 376.561, 52860.694 24/05/30,12:39:45,14,09,1, 11.8,1,1, 28.477, 10613.522, 375.823, 52860.585 24/05/30,12:39:45,15,09,1, 11.8,1,1, 28.477, 10612.181, 375.111, 52858.637 24/05/30,12:39:45,16,09,1, 11.8,1,1, 28.477, 10613.591, 377.118, 52862.048 24/05/30,12:39:45,17,09,1, 11.8,1,1, 28.477, 10613.414, 375.236, 52859.669 24/05/30,12:39:45,18,09,1, 11.8,1,1, 28.477, 10612.755, 375.939, 52859.955 24/05/30,12:39:45,19,09,1, 11.8,1,1, 28.477, 10614.053, 376.626, 52861.947 24/05/30,12:39:46,00,09,1, 12.0,1,1, 28.475, 10614.053, 376.626, 52861.947 24/05/30,12:39:46,01,09,1, 12.0,1,1, 28.475, 10613.313, 375.085, 52859.426 24/05/30,12:39:46,02,09,1, 12.0,1,1, 28.475, 10612.776, 376.113, 52860.128 24/05/30,12:39:46,03,09,1, 12.0,1,1, 28.475, 10613.937, 376.481, 52861.519 24/05/30,12:39:46,04,09,1, 12.0,1,1, 28.475, 10612.459, 374.659, 52858.141 24/05/30,12:39:46,05,09,1, 12.0,1,1, 28.475, 10612.862, 376.738, 52860.946 24/05/30,12:39:46,06,09,1, 12.0,1,1, 28.475, 10613.464, 375.735, 52860.367 24/05/30,12:39:46,07,09,1, 12.0,1,1, 28.475, 10612.296, 375.369, 52858.809 24/05/30,12:39:46,08,09,1, 12.0,1,1, 28.475, 10613.848, 377.090, 52862.172 24/05/30,12:39:46,09,09,1, 12.0,1,1, 28.475, 10613.402, 375.095, 52859.431 24/05/30,12:39:46,10,09,1, 12.0,1,1, 28.475, 10612.787, 376.096, 52860.179 24/05/30,12:39:46,11,09,1, 12.0,1,1, 28.475, 10613.878, 376.463, 52861.412 24/05/30,12:39:46,12,09,1, 12.0,1,1, 28.475, 10612.452, 374.706, 52858.200 24/05/30,12:39:46,13,09,1, 12.0,1,1, 28.475, 10612.905, 376.748, 52861.105 24/05/30,12:39:46,14,09,1, 12.0,1,1, 28.475, 10613.487, 375.677, 52860.183 24/05/30,12:39:46,15,09,1, 12.0,1,1, 28.475, 10612.402, 375.398, 52858.994 24/05/30,12:39:46,16,09,1, 12.0,1,1, 28.475, 10613.829, 377.138, 52862.261 24/05/30,12:39:46,17,09,1, 12.0,1,1, 28.475, 10613.412, 375.087, 52859.401 24/05/30,12:39:46,18,09,1, 12.0,1,1, 28.475, 10612.839, 376.165, 52860.278 24/05/30,12:39:46,19,09,1, 12.0,1,1, 28.475, 10613.887, 376.425, 52861.516 24/05/30,12:39:47,00,10,1, 11.9,1,1, 28.476, 10613.886, 376.425, 52861.516 24/05/30,12:39:47,01,10,1, 11.9,1,1, 28.476, 10613.262, 374.999, 52859.086 24/05/30,12:39:47,02,10,1, 11.9,1,1, 28.476, 10612.823, 376.300, 52860.226 24/05/30,12:39:47,03,10,1, 11.9,1,1, 28.476, 10613.778, 376.316, 52861.297 24/05/30,12:39:47,04,10,1, 11.9,1,1, 28.476, 10612.214, 374.755, 52858.109 24/05/30,12:39:47,05,10,1, 11.9,1,1, 28.476, 10612.986, 376.954, 52861.396 24/05/30,12:39:47,06,10,1, 11.9,1,1, 28.476, 10613.452, 375.599, 52860.106 24/05/30,12:39:47,07,10,1, 11.9,1,1, 28.476, 10612.409, 375.580, 52859.120 24/05/30,12:39:47,08,10,1, 11.9,1,1, 28.476, 10613.957, 377.129, 52862.377 24/05/30,12:39:47,09,10,1, 11.9,1,1, 28.476, 10613.211, 374.941, 52859.051 24/05/30,12:39:47,10,10,1, 11.9,1,1, 28.476, 10612.782, 376.260, 52860.273 24/05/30,12:39:47,11,10,1, 11.9,1,1, 28.476, 10613.851, 376.310, 52861.310 24/05/30,12:39:47,12,10,1, 11.9,1,1, 28.476, 10612.289, 374.799, 52858.019 24/05/30,12:39:47,13,10,1, 11.9,1,1, 28.476, 10613.002, 376.959, 52861.275 24/05/30,12:39:47,14,10,1, 11.9,1,1, 28.476, 10613.454, 375.607, 52860.114 24/05/30,12:39:47,15,10,1, 11.9,1,1, 28.476, 10612.519, 375.589, 52859.138 24/05/30,12:39:47,16,10,1, 11.9,1,1, 28.476, 10614.007, 377.119, 52862.282 24/05/30,12:39:47,17,10,1, 11.9,1,1, 28.476, 10613.241, 374.994, 52859.092 24/05/30,12:39:47,18,10,1, 11.9,1,1, 28.476, 10612.771, 376.308, 52860.396 24/05/30,12:39:47,19,10,1, 11.9,1,1, 28.476, 10613.796, 376.325, 52861.205 24/05/30,12:39:48,00,09,1, 11.9,1,1, 28.474, 10613.794, 376.325, 52861.205 24/05/30,12:39:48,01,09,1, 11.9,1,1, 28.474, 10613.148, 374.946, 52858.859 24/05/30,12:39:48,02,09,1, 11.9,1,1, 28.474, 10612.751, 376.381, 52860.399 24/05/30,12:39:48,03,09,1, 11.9,1,1, 28.474, 10613.693, 376.227, 52860.910 24/05/30,12:39:48,04,09,1, 11.9,1,1, 28.474, 10612.204, 374.891, 52858.059 24/05/30,12:39:48,05,09,1, 11.9,1,1, 28.474, 10613.147, 377.035, 52861.658 24/05/30,12:39:48,06,09,1, 11.9,1,1, 28.474, 10613.379, 375.533, 52860.129 24/05/30,12:39:48,07,09,1, 11.9,1,1, 28.474, 10612.513, 375.756, 52859.375 24/05/30,12:39:48,08,09,1, 11.9,1,1, 28.474, 10614.053, 377.009, 52862.371 24/05/30,12:39:48,09,09,1, 11.9,1,1, 28.474, 10613.070, 374.942, 52858.848 24/05/30,12:39:48,10,09,1, 11.9,1,1, 28.474, 10612.767, 376.429, 52860.441 24/05/30,12:39:48,11,09,1, 11.9,1,1, 28.474, 10613.733, 376.202, 52861.079 24/05/30,12:39:48,12,09,1, 11.9,1,1, 28.474, 10612.213, 374.902, 52858.054 24/05/30,12:39:48,13,09,1, 11.9,1,1, 28.474, 10613.157, 377.067, 52861.550 24/05/30,12:39:48,14,09,1, 11.9,1,1, 28.474, 10613.507, 375.517, 52859.960 24/05/30,12:39:48,15,09,1, 11.9,1,1, 28.474, 10612.572, 375.798, 52859.468 24/05/30,12:39:48,16,09,1, 11.9,1,1, 28.474, 10614.112, 377.092, 52862.381 24/05/30,12:39:48,17,09,1, 11.9,1,1, 28.474, 10613.094, 374.901, 52858.967 24/05/30,12:39:48,18,09,1, 11.9,1,1, 28.474, 10612.761, 376.417, 52860.522 24/05/30,12:39:48,19,09,1, 11.9,1,1, 28.474, 10613.687, 376.190, 52861.058 24/05/30,12:39:49,00,10,1, 11.9,1,1, 28.475, 10613.686, 376.190, 52861.058 24/05/30,12:39:49,01,10,1, 11.9,1,1, 28.475, 10612.996, 374.875, 52858.829 24/05/30,12:39:49,02,10,1, 11.9,1,1, 28.475, 10612.831, 376.541, 52860.516 24/05/30,12:39:49,03,10,1, 11.9,1,1, 28.475, 10613.643, 376.186, 52860.873 24/05/30,12:39:49,04,10,1, 11.9,1,1, 28.475, 10612.211, 375.005, 52858.198 24/05/30,12:39:49,05,10,1, 11.9,1,1, 28.475, 10613.286, 377.133, 52861.618 24/05/30,12:39:49,06,10,1, 11.9,1,1, 28.475, 10613.493, 375.489, 52859.980 24/05/30,12:39:49,07,10,1, 11.9,1,1, 28.475, 10612.596, 375.890, 52859.641 24/05/30,12:39:49,08,10,1, 11.9,1,1, 28.475, 10614.086, 377.011, 52862.244 24/05/30,12:39:49,09,10,1, 11.9,1,1, 28.475, 10612.971, 374.903, 52858.787 24/05/30,12:39:49,10,10,1, 11.9,1,1, 28.475, 10612.815, 376.524, 52860.515 24/05/30,12:39:49,11,10,1, 11.9,1,1, 28.475, 10613.597, 376.117, 52860.771 24/05/30,12:39:49,12,10,1, 11.9,1,1, 28.475, 10612.205, 375.010, 52858.211 24/05/30,12:39:49,13,10,1, 11.9,1,1, 28.475, 10613.275, 377.127, 52861.749 24/05/30,12:39:49,14,10,1, 11.9,1,1, 28.475, 10613.481, 375.464, 52860.001 24/05/30,12:39:49,15,10,1, 11.9,1,1, 28.475, 10612.608, 375.869, 52859.678 24/05/30,12:39:49,16,10,1, 11.9,1,1, 28.475, 10614.096, 377.025, 52862.214 24/05/30,12:39:49,17,10,1, 11.9,1,1, 28.475, 10612.990, 374.912, 52858.693 24/05/30,12:39:49,18,10,1, 11.9,1,1, 28.475, 10612.858, 376.526, 52860.500 24/05/30,12:39:49,19,10,1, 11.9,1,1, 28.475, 10613.619, 376.165, 52860.785 24/05/30,12:39:50,00,10,1, 11.9,1,1, 28.477, 10613.611, 376.165, 52860.785 24/05/30,12:39:50,01,10,1, 11.9,1,1, 28.477, 10612.923, 374.912, 52858.713 24/05/30,12:39:50,02,10,1, 11.9,1,1, 28.477, 10612.791, 376.592, 52860.635 24/05/30,12:39:50,03,10,1, 11.9,1,1, 28.477, 10613.580, 376.089, 52860.812 24/05/30,12:39:50,04,10,1, 11.9,1,1, 28.477, 10612.193, 375.076, 52858.311 24/05/30,12:39:50,05,10,1, 11.9,1,1, 28.477, 10613.374, 377.158, 52861.841 24/05/30,12:39:50,06,10,1, 11.9,1,1, 28.477, 10613.469, 375.441, 52859.961 24/05/30,12:39:50,07,10,1, 11.9,1,1, 28.477, 10612.689, 375.965, 52859.697 24/05/30,12:39:50,08,10,1, 11.9,1,1, 28.477, 10614.107, 376.937, 52862.157 24/05/30,12:39:50,09,10,1, 11.9,1,1, 28.477, 10612.926, 374.875, 52858.680 24/05/30,12:39:50,10,10,1, 11.9,1,1, 28.477, 10612.812, 376.587, 52860.603 24/05/30,12:39:50,11,10,1, 11.9,1,1, 28.477, 10613.604, 376.112, 52860.754 24/05/30,12:39:50,12,10,1, 11.9,1,1, 28.477, 10612.207, 375.103, 52858.471 24/05/30,12:39:50,13,10,1, 11.9,1,1, 28.477, 10613.411, 377.214, 52861.906 24/05/30,12:39:50,14,10,1, 11.9,1,1, 28.477, 10613.507, 375.468, 52860.036 24/05/30,12:39:50,15,10,1, 11.9,1,1, 28.477, 10612.655, 375.941, 52859.818 24/05/30,12:39:50,16,10,1, 11.9,1,1, 28.477, 10614.169, 376.946, 52862.136 24/05/30,12:39:50,17,10,1, 11.9,1,1, 28.477, 10612.946, 374.815, 52858.627 24/05/30,12:39:50,18,10,1, 11.9,1,1, 28.477, 10612.784, 376.577, 52860.649 24/05/30,12:39:50,19,10,1, 11.9,1,1, 28.477, 10613.562, 376.076, 52860.615 24/05/30,12:39:51,00,10,1, 11.9,1,1, 28.478, 10613.561, 376.076, 52860.615 24/05/30,12:39:51,01,10,1, 11.9,1,1, 28.478, 10612.885, 374.874, 52858.583 24/05/30,12:39:51,02,10,1, 11.9,1,1, 28.478, 10612.817, 376.635, 52860.598 24/05/30,12:39:51,03,10,1, 11.9,1,1, 28.478, 10613.549, 376.070, 52860.547 24/05/30,12:39:51,04,10,1, 11.9,1,1, 28.478, 10612.242, 375.062, 52858.269 24/05/30,12:39:51,05,10,1, 11.9,1,1, 28.478, 10613.403, 377.204, 52861.917 24/05/30,12:39:51,06,10,1, 11.9,1,1, 28.478, 10613.448, 375.421, 52859.838 24/05/30,12:39:51,07,10,1, 11.9,1,1, 28.478, 10612.720, 375.975, 52859.762 24/05/30,12:39:51,08,10,1, 11.9,1,1, 28.478, 10614.087, 376.928, 52862.125 24/05/30,12:39:51,09,10,1, 11.9,1,1, 28.478, 10612.838, 374.850, 52858.497 24/05/30,12:39:51,10,10,1, 11.9,1,1, 28.478, 10612.854, 376.627, 52860.567 24/05/30,12:39:51,11,10,1, 11.9,1,1, 28.478, 10613.565, 376.062, 52860.629 24/05/30,12:39:51,12,10,1, 11.9,1,1, 28.478, 10612.152, 375.116, 52858.288 24/05/30,12:39:51,13,10,1, 11.9,1,1, 28.478, 10613.441, 377.195, 52861.870 24/05/30,12:39:51,14,10,1, 11.9,1,1, 28.478, 10613.463, 375.454, 52859.876 24/05/30,12:39:51,15,10,1, 11.9,1,1, 28.478, 10612.731, 376.002, 52859.732 24/05/30,12:39:51,16,10,1, 11.9,1,1, 28.478, 10614.122, 376.957, 52862.093 24/05/30,12:39:51,17,10,1, 11.9,1,1, 28.478, 10612.889, 374.891, 52858.557 24/05/30,12:39:51,18,10,1, 11.9,1,1, 28.478, 10612.822, 376.617, 52860.569 24/05/30,12:39:51,19,10,1, 11.9,1,1, 28.478, 10613.533, 376.090, 52860.609 24/05/30,12:39:52,00,10,1, 12.0,1,1, 28.471, 10613.527, 376.090, 52860.609 24/05/30,12:39:52,01,10,1, 12.0,1,1, 28.471, 10612.845, 374.892, 52858.577 24/05/30,12:39:52,02,10,1, 12.0,1,1, 28.471, 10612.793, 376.673, 52860.612 24/05/30,12:39:52,03,10,1, 12.0,1,1, 28.471, 10613.532, 376.047, 52860.623 24/05/30,12:39:52,04,10,1, 12.0,1,1, 28.471, 10612.207, 375.113, 52858.282 24/05/30,12:39:52,05,10,1, 12.0,1,1, 28.471, 10613.462, 377.262, 52861.903 24/05/30,12:39:52,06,10,1, 12.0,1,1, 28.471, 10613.463, 375.485, 52859.936 24/05/30,12:39:52,07,10,1, 12.0,1,1, 28.471, 10612.754, 376.041, 52859.743 24/05/30,12:39:52,08,10,1, 12.0,1,1, 28.471, 10614.095, 376.916, 52862.044 24/05/30,12:39:52,09,10,1, 12.0,1,1, 28.471, 10612.877, 374.888, 52858.640 24/05/30,12:39:52,10,10,1, 12.0,1,1, 28.471, 10612.837, 376.657, 52860.660 24/05/30,12:39:52,11,10,1, 12.0,1,1, 28.471, 10613.532, 376.106, 52860.716 24/05/30,12:39:52,12,10,1, 12.0,1,1, 28.471, 10612.184, 375.222, 52858.455 24/05/30,12:39:52,13,10,1, 12.0,1,1, 28.471, 10613.458, 377.257, 52861.921 24/05/30,12:39:52,14,10,1, 12.0,1,1, 28.471, 10613.458, 375.467, 52859.796 24/05/30,12:39:52,15,10,1, 12.0,1,1, 28.471, 10612.722, 376.089, 52859.859 24/05/30,12:39:52,16,10,1, 12.0,1,1, 28.471, 10614.072, 376.954, 52862.100 24/05/30,12:39:52,17,10,1, 12.0,1,1, 28.471, 10612.859, 374.887, 52858.526 24/05/30,12:39:52,18,10,1, 12.0,1,1, 28.471, 10612.812, 376.641, 52860.650 24/05/30,12:39:52,19,10,1, 12.0,1,1, 28.471, 10613.591, 376.059, 52860.697 24/05/30,12:39:53,00,10,1, 11.9,1,1, 28.476, 10613.586, 376.059, 52860.697 24/05/30,12:39:53,01,10,1, 11.9,1,1, 28.476, 10612.812, 374.887, 52858.526 24/05/30,12:39:53,02,10,1, 11.9,1,1, 28.476, 10612.863, 376.728, 52860.713 24/05/30,12:39:53,03,10,1, 11.9,1,1, 28.476, 10613.553, 376.105, 52860.716 24/05/30,12:39:53,04,10,1, 11.9,1,1, 28.476, 10612.174, 375.158, 52858.385 24/05/30,12:39:53,05,10,1, 11.9,1,1, 28.476, 10613.491, 377.205, 52861.998 24/05/30,12:39:53,06,10,1, 11.9,1,1, 28.476, 10613.474, 375.466, 52859.929 24/05/30,12:39:53,07,10,1, 11.9,1,1, 28.476, 10612.716, 376.026, 52859.782 24/05/30,12:39:53,08,10,1, 11.9,1,1, 28.476, 10614.079, 376.937, 52862.131 24/05/30,12:39:53,09,10,1, 11.9,1,1, 28.476, 10612.809, 374.872, 52858.562 24/05/30,12:39:53,10,10,1, 11.9,1,1, 28.476, 10612.830, 376.687, 52860.791 24/05/30,12:39:53,11,10,1, 11.9,1,1, 28.476, 10613.520, 376.092, 52860.699 24/05/30,12:39:53,12,10,1, 11.9,1,1, 28.476, 10612.186, 375.196, 52858.367 24/05/30,12:39:53,13,10,1, 11.9,1,1, 28.476, 10613.489, 377.203, 52861.906 24/05/30,12:39:53,14,10,1, 11.9,1,1, 28.476, 10613.475, 375.453, 52859.823 24/05/30,12:39:53,15,10,1, 11.9,1,1, 28.476, 10612.737, 376.030, 52859.784 24/05/30,12:39:53,16,10,1, 11.9,1,1, 28.476, 10614.125, 376.933, 52862.063 24/05/30,12:39:53,17,10,1, 11.9,1,1, 28.476, 10612.826, 374.842, 52858.589 24/05/30,12:39:53,18,10,1, 11.9,1,1, 28.476, 10612.825, 376.666, 52860.636 24/05/30,12:39:53,19,10,1, 11.9,1,1, 28.476, 10613.534, 376.136, 52860.819 24/05/30,12:39:54,00,09,1, 12.0,1,1, 28.481, 10613.527, 376.136, 52860.819 24/05/30,12:39:54,01,09,1, 12.0,1,1, 28.481, 10612.880, 374.947, 52858.509 24/05/30,12:39:54,02,09,1, 12.0,1,1, 28.481, 10612.852, 376.726, 52860.734 24/05/30,12:39:54,03,09,1, 12.0,1,1, 28.481, 10613.546, 376.111, 52860.619 24/05/30,12:39:54,04,09,1, 12.0,1,1, 28.481, 10612.178, 375.191, 52858.386 24/05/30,12:39:54,05,09,1, 12.0,1,1, 28.481, 10613.424, 377.277, 52861.999 24/05/30,12:39:54,06,09,1, 12.0,1,1, 28.481, 10613.439, 375.510, 52859.799 24/05/30,12:39:54,07,09,1, 12.0,1,1, 28.481, 10612.736, 376.030, 52859.781 24/05/30,12:39:54,08,09,1, 12.0,1,1, 28.481, 10614.109, 376.977, 52862.129 24/05/30,12:39:54,09,09,1, 12.0,1,1, 28.481, 10612.868, 374.904, 52858.523 24/05/30,12:39:54,10,09,1, 12.0,1,1, 28.481, 10612.787, 376.692, 52860.597 24/05/30,12:39:54,11,09,1, 12.0,1,1, 28.481, 10613.566, 376.170, 52860.681 24/05/30,12:39:54,12,09,1, 12.0,1,1, 28.481, 10612.247, 375.237, 52858.454 24/05/30,12:39:54,13,09,1, 12.0,1,1, 28.481, 10613.469, 377.283, 52861.979 24/05/30,12:39:54,14,09,1, 12.0,1,1, 28.481, 10613.458, 375.533, 52859.809 24/05/30,12:39:54,15,09,1, 12.0,1,1, 28.481, 10612.765, 376.070, 52859.893 24/05/30,12:39:54,16,09,1, 12.0,1,1, 28.481, 10614.102, 376.980, 52862.165 24/05/30,12:39:54,17,09,1, 12.0,1,1, 28.481, 10612.783, 374.904, 52858.482 24/05/30,12:39:54,18,09,1, 12.0,1,1, 28.481, 10612.796, 376.703, 52860.575 24/05/30,12:39:54,19,09,1, 12.0,1,1, 28.481, 10613.544, 376.130, 52860.713 24/05/30,12:39:55,00,10,1, 12.0,1,1, 28.477, 10613.536, 376.130, 52860.713 24/05/30,12:39:55,01,10,1, 12.0,1,1, 28.477, 10612.855, 374.979, 52858.684 24/05/30,12:39:55,02,10,1, 12.0,1,1, 28.477, 10612.849, 376.664, 52860.642 24/05/30,12:39:55,03,10,1, 12.0,1,1, 28.477, 10613.567, 376.161, 52860.847 24/05/30,12:39:55,04,10,1, 12.0,1,1, 28.477, 10612.203, 375.246, 52858.330 24/05/30,12:39:55,05,10,1, 12.0,1,1, 28.477, 10613.366, 377.253, 52861.876 24/05/30,12:39:55,06,10,1, 12.0,1,1, 28.477, 10613.454, 375.517, 52859.930 24/05/30,12:39:55,07,10,1, 12.0,1,1, 28.477, 10612.692, 376.038, 52859.701 24/05/30,12:39:55,08,10,1, 12.0,1,1, 28.477, 10614.114, 377.084, 52862.177 24/05/30,12:39:55,09,10,1, 12.0,1,1, 28.477, 10612.924, 374.930, 52858.678 24/05/30,12:39:55,10,10,1, 12.0,1,1, 28.477, 10612.797, 376.682, 52860.636 24/05/30,12:39:55,11,10,1, 12.0,1,1, 28.477, 10613.600, 376.200, 52860.757 24/05/30,12:39:55,12,10,1, 12.0,1,1, 28.477, 10612.175, 375.163, 52858.299 24/05/30,12:39:55,13,10,1, 12.0,1,1, 28.477, 10613.403, 377.334, 52861.874 24/05/30,12:39:55,14,10,1, 12.0,1,1, 28.477, 10613.476, 375.580, 52859.950 24/05/30,12:39:55,15,10,1, 12.0,1,1, 28.477, 10612.674, 376.001, 52859.700 24/05/30,12:39:55,16,10,1, 12.0,1,1, 28.477, 10614.090, 377.010, 52862.159 24/05/30,12:39:55,17,10,1, 12.0,1,1, 28.477, 10612.880, 374.974, 52858.631 24/05/30,12:39:55,18,10,1, 12.0,1,1, 28.477, 10612.802, 376.690, 52860.588 24/05/30,12:39:55,19,10,1, 12.0,1,1, 28.477, 10613.580, 376.199, 52860.739 24/05/30,12:39:56,00,10,1, 11.9,1,1, 28.477, 10613.577, 376.199, 52860.739 24/05/30,12:39:56,01,10,1, 11.9,1,1, 28.477, 10612.943, 375.050, 52858.776 24/05/30,12:39:56,02,10,1, 11.9,1,1, 28.477, 10612.782, 376.733, 52860.575 24/05/30,12:39:56,03,10,1, 11.9,1,1, 28.477, 10613.607, 376.242, 52860.953 24/05/30,12:39:56,04,10,1, 11.9,1,1, 28.477, 10612.208, 375.193, 52858.440 24/05/30,12:39:56,05,10,1, 11.9,1,1, 28.477, 10613.312, 377.281, 52861.748 24/05/30,12:39:56,06,10,1, 11.9,1,1, 28.477, 10613.433, 375.642, 52860.057 24/05/30,12:39:56,07,10,1, 11.9,1,1, 28.477, 10612.654, 376.035, 52859.753 24/05/30,12:39:56,08,10,1, 11.9,1,1, 28.477, 10614.054, 377.133, 52862.265 24/05/30,12:39:56,09,10,1, 11.9,1,1, 28.477, 10612.998, 375.037, 52858.804 24/05/30,12:39:56,10,10,1, 11.9,1,1, 28.477, 10612.803, 376.690, 52860.575 24/05/30,12:39:56,11,10,1, 11.9,1,1, 28.477, 10613.618, 376.266, 52860.878 24/05/30,12:39:56,12,10,1, 11.9,1,1, 28.477, 10612.191, 375.188, 52858.381 24/05/30,12:39:56,13,10,1, 11.9,1,1, 28.477, 10613.336, 377.297, 52861.797 24/05/30,12:39:56,14,10,1, 11.9,1,1, 28.477, 10613.502, 375.598, 52859.998 24/05/30,12:39:56,15,10,1, 11.9,1,1, 28.477, 10612.684, 376.104, 52859.828 24/05/30,12:39:56,16,10,1, 11.9,1,1, 28.477, 10614.101, 377.134, 52862.242 24/05/30,12:39:56,17,10,1, 11.9,1,1, 28.477, 10612.955, 375.036, 52858.777 24/05/30,12:39:56,18,10,1, 11.9,1,1, 28.477, 10612.838, 376.724, 52860.547 24/05/30,12:39:56,19,10,1, 11.9,1,1, 28.477, 10613.658, 376.341, 52860.845 24/05/30,12:39:57,00,08,1, 11.9,1,1, 28.476, 10613.652, 376.341, 52860.845 24/05/30,12:39:57,01,08,1, 11.9,1,1, 28.476, 10612.982, 375.029, 52858.781 24/05/30,12:39:57,02,08,1, 11.9,1,1, 28.476, 10612.800, 376.674, 52860.429 24/05/30,12:39:57,03,08,1, 11.9,1,1, 28.476, 10613.632, 376.355, 52860.922 24/05/30,12:39:57,04,08,1, 11.9,1,1, 28.476, 10612.165, 375.141, 52858.345 24/05/30,12:39:57,05,08,1, 11.9,1,1, 28.476, 10613.217, 377.325, 52861.745 24/05/30,12:39:57,06,08,1, 11.9,1,1, 28.476, 10613.440, 375.703, 52860.195 24/05/30,12:39:57,07,08,1, 11.9,1,1, 28.476, 10612.606, 376.039, 52859.808 24/05/30,12:39:57,08,08,1, 11.9,1,1, 28.476, 10614.283, 377.319, 52862.921 24/05/30,12:39:57,09,08,1, 11.9,1,1, 28.476, 10612.862, 375.079, 52858.460 24/05/30,12:39:57,10,08,1, 11.9,1,1, 28.476, 10612.705, 376.917, 52861.451 24/05/30,12:39:57,11,08,1, 11.9,1,1, 28.476, 10614.086, 376.387, 52861.261 24/05/30,12:39:57,12,08,1, 11.9,1,1, 28.476, 10611.857, 375.137, 52857.989 24/05/30,12:39:57,13,08,1, 11.9,1,1, 28.476, 10613.593, 377.438, 52862.881 24/05/30,12:39:57,14,08,1, 11.9,1,1, 28.476, 10613.569, 375.594, 52859.527 24/05/30,12:39:57,15,08,1, 11.9,1,1, 28.476, 10612.184, 376.065, 52859.860 24/05/30,12:39:57,16,08,1, 11.9,1,1, 28.476, 10614.432, 377.317, 52863.045 24/05/30,12:39:57,17,08,1, 11.9,1,1, 28.476, 10612.761, 375.026, 52858.164 24/05/30,12:39:57,18,08,1, 11.9,1,1, 28.476, 10612.757, 376.859, 52861.556 24/05/30,12:39:57,19,08,1, 11.9,1,1, 28.476, 10614.145, 376.448, 52861.260 24/05/30,12:39:58,00,10,1, 12.0,1,1, 28.480, 10614.145, 376.448, 52861.260 24/05/30,12:39:58,01,10,1, 12.0,1,1, 28.480, 10612.807, 375.072, 52858.300 24/05/30,12:39:58,02,10,1, 12.0,1,1, 28.480, 10612.701, 376.795, 52861.330 24/05/30,12:39:58,03,10,1, 12.0,1,1, 28.480, 10614.195, 376.498, 52861.410 24/05/30,12:39:58,04,10,1, 12.0,1,1, 28.480, 10611.894, 375.102, 52857.931 24/05/30,12:39:58,05,10,1, 12.0,1,1, 28.480, 10613.533, 377.439, 52862.846 24/05/30,12:39:58,06,10,1, 12.0,1,1, 28.480, 10613.631, 375.672, 52859.682 24/05/30,12:39:58,07,10,1, 12.0,1,1, 28.480, 10612.168, 375.968, 52859.683 24/05/30,12:39:58,08,10,1, 12.0,1,1, 28.480, 10614.450, 377.382, 52863.125 24/05/30,12:39:58,09,10,1, 12.0,1,1, 28.480, 10612.793, 375.074, 52858.213 24/05/30,12:39:58,10,10,1, 12.0,1,1, 28.480, 10612.701, 376.780, 52861.341 24/05/30,12:39:58,11,10,1, 12.0,1,1, 28.480, 10614.145, 376.493, 52861.448 24/05/30,12:39:58,12,10,1, 12.0,1,1, 28.480, 10611.869, 375.107, 52857.936 24/05/30,12:39:58,13,10,1, 12.0,1,1, 28.480, 10613.524, 377.428, 52862.788 24/05/30,12:39:58,14,10,1, 12.0,1,1, 28.480, 10613.626, 375.638, 52859.681 24/05/30,12:39:58,15,10,1, 12.0,1,1, 28.480, 10612.141, 375.976, 52859.659 24/05/30,12:39:58,16,10,1, 12.0,1,1, 28.480, 10614.436, 377.372, 52862.997 24/05/30,12:39:58,17,10,1, 12.0,1,1, 28.480, 10612.832, 375.025, 52858.247 24/05/30,12:39:58,18,10,1, 12.0,1,1, 28.480, 10612.701, 376.836, 52861.482 24/05/30,12:39:58,19,10,1, 12.0,1,1, 28.480, 10614.217, 376.498, 52861.452 24/05/30,12:39:59,00,08,1, 11.9,1,1, 28.477, 10614.212, 376.498, 52861.452 24/05/30,12:39:59,01,08,1, 11.9,1,1, 28.477, 10612.932, 375.105, 52858.376 24/05/30,12:39:59,02,08,1, 11.9,1,1, 28.477, 10612.719, 376.760, 52861.451 24/05/30,12:39:59,03,08,1, 11.9,1,1, 28.477, 10614.229, 376.536, 52861.502 24/05/30,12:39:59,04,08,1, 11.9,1,1, 28.477, 10611.931, 375.092, 52857.990 24/05/30,12:39:59,05,08,1, 11.9,1,1, 28.477, 10613.435, 377.401, 52862.814 24/05/30,12:39:59,06,08,1, 11.9,1,1, 28.477, 10613.625, 375.714, 52859.653 24/05/30,12:39:59,07,08,1, 11.9,1,1, 28.477, 10612.121, 375.939, 52859.491 24/05/30,12:39:59,08,08,1, 11.9,1,1, 28.477, 10614.417, 377.446, 52863.239 24/05/30,12:39:59,09,08,1, 11.9,1,1, 28.477, 10612.917, 375.080, 52858.310 24/05/30,12:39:59,10,08,1, 11.9,1,1, 28.477, 10612.676, 376.705, 52861.227 24/05/30,12:39:59,11,08,1, 11.9,1,1, 28.477, 10614.242, 376.578, 52861.621 24/05/30,12:39:59,12,08,1, 11.9,1,1, 28.477, 10611.942, 375.072, 52857.965 24/05/30,12:39:59,13,08,1, 11.9,1,1, 28.477, 10613.439, 377.332, 52862.734 24/05/30,12:39:59,14,08,1, 11.9,1,1, 28.477, 10613.674, 375.699, 52859.754 24/05/30,12:39:59,15,08,1, 11.9,1,1, 28.477, 10612.119, 375.970, 52859.575 24/05/30,12:39:59,16,08,1, 11.9,1,1, 28.477, 10614.443, 377.389, 52863.161 24/05/30,12:39:59,17,08,1, 11.9,1,1, 28.477, 10612.880, 375.079, 52858.307 24/05/30,12:39:59,18,08,1, 11.9,1,1, 28.477, 10612.703, 376.809, 52861.278 24/05/30,12:39:59,19,08,1, 11.9,1,1, 28.477, 10614.228, 376.532, 52861.590 24/05/30,12:40:00,00,08,1, 11.9,1,1, 28.473, 10614.228, 376.532, 52861.590 24/05/30,12:40:00,01,08,1, 11.9,1,1, 28.473, 10612.949, 375.141, 52858.279 24/05/30,12:40:00,02,08,1, 11.9,1,1, 28.473, 10612.700, 376.799, 52861.355 24/05/30,12:40:00,03,08,1, 11.9,1,1, 28.473, 10614.365, 376.674, 52861.750 24/05/30,12:40:00,04,08,1, 11.9,1,1, 28.473, 10611.885, 375.040, 52857.758 24/05/30,12:40:00,05,08,1, 11.9,1,1, 28.473, 10613.431, 377.397, 52862.839 24/05/30,12:40:00,06,08,1, 11.9,1,1, 28.473, 10613.687, 375.758, 52859.796 24/05/30,12:40:00,07,08,1, 11.9,1,1, 28.473, 10612.023, 375.880, 52859.229 24/05/30,12:40:00,08,08,1, 11.9,1,1, 28.473, 10614.275, 377.455, 52862.742 24/05/30,12:40:00,09,08,1, 11.9,1,1, 28.473, 10613.062, 375.184, 52858.742 24/05/30,12:40:00,10,08,1, 11.9,1,1, 28.473, 10612.834, 376.652, 52860.654 24/05/30,12:40:00,11,08,1, 11.9,1,1, 28.473, 10613.920, 376.554, 52861.233 24/05/30,12:40:00,12,08,1, 11.9,1,1, 28.473, 10612.252, 375.059, 52858.228 24/05/30,12:40:00,13,08,1, 11.9,1,1, 28.473, 10613.110, 377.254, 52861.674 24/05/30,12:40:00,14,08,1, 11.9,1,1, 28.473, 10613.480, 375.861, 52860.117 24/05/30,12:40:00,15,08,1, 11.9,1,1, 28.473, 10612.399, 375.892, 52859.453 24/05/30,12:40:00,16,08,1, 11.9,1,1, 28.473, 10614.061, 377.346, 52862.462 24/05/30,12:40:00,17,08,1, 11.9,1,1, 28.473, 10613.159, 375.213, 52859.105 24/05/30,12:40:00,18,08,1, 11.9,1,1, 28.473, 10612.689, 376.524, 52860.006 24/05/30,12:40:00,19,08,1, 11.9,1,1, 28.473, 10614.062, 376.680, 52861.708 24/05/30,12:40:01,00,10,1, 11.9,1,1, 28.476, 10614.061, 376.680, 52861.708 24/05/30,12:40:01,01,10,1, 11.9,1,1, 28.476, 10613.380, 375.232, 52858.973 24/05/30,12:40:01,02,10,1, 11.9,1,1, 28.476, 10612.647, 376.577, 52860.303 24/05/30,12:40:01,03,10,1, 11.9,1,1, 28.476, 10614.126, 376.710, 52861.886 24/05/30,12:40:01,04,10,1, 11.9,1,1, 28.476, 10612.247, 375.004, 52857.591 24/05/30,12:40:01,05,10,1, 11.9,1,1, 28.476, 10612.918, 377.212, 52861.538 24/05/30,12:40:01,06,10,1, 11.9,1,1, 28.476, 10613.712, 375.948, 52860.359 24/05/30,12:40:01,07,10,1, 11.9,1,1, 28.476, 10612.224, 375.821, 52858.705 24/05/30,12:40:01,08,10,1, 11.9,1,1, 28.476, 10614.017, 377.497, 52862.937 24/05/30,12:40:01,09,10,1, 11.9,1,1, 28.476, 10613.411, 375.265, 52858.917 24/05/30,12:40:01,10,10,1, 11.9,1,1, 28.476, 10612.582, 376.552, 52860.170 24/05/30,12:40:01,11,10,1, 11.9,1,1, 28.476, 10614.078, 376.711, 52861.913 24/05/30,12:40:01,12,10,1, 11.9,1,1, 28.476, 10612.269, 374.964, 52857.618 24/05/30,12:40:01,13,10,1, 11.9,1,1, 28.476, 10612.868, 377.249, 52861.573 24/05/30,12:40:01,14,10,1, 11.9,1,1, 28.476, 10613.714, 375.923, 52860.327 24/05/30,12:40:01,15,10,1, 11.9,1,1, 28.476, 10612.206, 375.779, 52858.694 24/05/30,12:40:01,16,10,1, 11.9,1,1, 28.476, 10614.053, 377.501, 52863.041 24/05/30,12:40:01,17,10,1, 11.9,1,1, 28.476, 10613.412, 375.260, 52859.065 24/05/30,12:40:01,18,10,1, 11.9,1,1, 28.476, 10612.525, 376.538, 52860.221 24/05/30,12:40:01,19,10,1, 11.9,1,1, 28.476, 10614.174, 376.706, 52861.977 24/05/30,12:40:02,00,08,1, 12.0,1,1, 28.480, 10614.170, 376.706, 52861.977 24/05/30,12:40:02,01,08,1, 12.0,1,1, 28.480, 10613.406, 375.327, 52858.911 24/05/30,12:40:02,02,08,1, 12.0,1,1, 28.480, 10612.607, 376.544, 52860.227 24/05/30,12:40:02,03,08,1, 12.0,1,1, 28.480, 10614.236, 376.757, 52861.901 24/05/30,12:40:02,04,08,1, 12.0,1,1, 28.480, 10612.279, 374.976, 52857.665 24/05/30,12:40:02,05,08,1, 12.0,1,1, 28.480, 10612.899, 377.152, 52861.567 24/05/30,12:40:02,06,08,1, 12.0,1,1, 28.480, 10613.721, 375.964, 52860.330 24/05/30,12:40:02,07,08,1, 12.0,1,1, 28.480, 10612.147, 375.705, 52858.614 24/05/30,12:40:02,08,08,1, 12.0,1,1, 28.480, 10614.032, 377.477, 52862.810 24/05/30,12:40:02,09,08,1, 12.0,1,1, 28.480, 10613.414, 375.259, 52858.975 24/05/30,12:40:02,10,08,1, 12.0,1,1, 28.480, 10612.560, 376.497, 52860.213 24/05/30,12:40:02,11,08,1, 12.0,1,1, 28.480, 10614.131, 376.711, 52861.934 24/05/30,12:40:02,12,08,1, 12.0,1,1, 28.480, 10612.247, 374.984, 52857.655 24/05/30,12:40:02,13,08,1, 12.0,1,1, 28.480, 10612.849, 377.239, 52861.534 24/05/30,12:40:02,14,08,1, 12.0,1,1, 28.480, 10613.717, 375.953, 52860.326 24/05/30,12:40:02,15,08,1, 12.0,1,1, 28.480, 10612.147, 375.733, 52858.582 24/05/30,12:40:02,16,08,1, 12.0,1,1, 28.480, 10614.083, 377.509, 52862.863 24/05/30,12:40:02,17,08,1, 12.0,1,1, 28.480, 10613.426, 375.278, 52858.986 24/05/30,12:40:02,18,08,1, 12.0,1,1, 28.480, 10612.597, 376.541, 52860.165 24/05/30,12:40:02,19,08,1, 12.0,1,1, 28.480, 10614.114, 376.760, 52861.893 24/05/30,12:40:03,00,09,1, 11.8,1,1, 28.480, 10614.111, 376.760, 52861.893 24/05/30,12:40:03,01,09,1, 11.8,1,1, 28.480, 10613.433, 375.286, 52858.923 24/05/30,12:40:03,02,09,1, 11.8,1,1, 28.480, 10612.581, 376.604, 52860.264 24/05/30,12:40:03,03,09,1, 11.8,1,1, 28.480, 10614.201, 376.784, 52862.028 24/05/30,12:40:03,04,09,1, 11.8,1,1, 28.480, 10612.280, 374.999, 52857.529 24/05/30,12:40:03,05,09,1, 11.8,1,1, 28.480, 10612.927, 377.319, 52861.547 24/05/30,12:40:03,06,09,1, 11.8,1,1, 28.480, 10613.793, 375.975, 52860.383 24/05/30,12:40:03,07,09,1, 11.8,1,1, 28.480, 10612.116, 375.725, 52858.621 24/05/30,12:40:03,08,09,1, 11.8,1,1, 28.480, 10614.060, 377.620, 52863.057 24/05/30,12:40:03,09,09,1, 11.8,1,1, 28.480, 10613.422, 375.324, 52859.025 24/05/30,12:40:03,10,09,1, 11.8,1,1, 28.480, 10612.563, 376.570, 52860.234 24/05/30,12:40:03,11,09,1, 11.8,1,1, 28.480, 10614.201, 376.793, 52861.830 24/05/30,12:40:03,12,09,1, 11.8,1,1, 28.480, 10612.279, 375.012, 52857.572 24/05/30,12:40:03,13,09,1, 11.8,1,1, 28.480, 10612.877, 377.235, 52861.650 24/05/30,12:40:03,14,09,1, 11.8,1,1, 28.480, 10613.769, 376.015, 52860.408 24/05/30,12:40:03,15,09,1, 11.8,1,1, 28.480, 10612.108, 375.814, 52858.656 24/05/30,12:40:03,16,09,1, 11.8,1,1, 28.480, 10614.048, 377.561, 52862.991 24/05/30,12:40:03,17,09,1, 11.8,1,1, 28.480, 10613.452, 375.282, 52858.979 24/05/30,12:40:03,18,09,1, 11.8,1,1, 28.480, 10612.598, 376.494, 52860.122 24/05/30,12:40:03,19,09,1, 11.8,1,1, 28.480, 10614.229, 376.767, 52862.102 24/05/30,12:40:04,00,09,1, 12.0,1,1, 28.474, 10614.228, 376.767, 52862.102 24/05/30,12:40:04,01,09,1, 12.0,1,1, 28.474, 10613.426, 375.292, 52858.895 24/05/30,12:40:04,02,09,1, 12.0,1,1, 28.474, 10612.554, 376.554, 52860.244 24/05/30,12:40:04,03,09,1, 12.0,1,1, 28.474, 10614.203, 376.814, 52861.964 24/05/30,12:40:04,04,09,1, 12.0,1,1, 28.474, 10612.220, 374.943, 52857.480 24/05/30,12:40:04,05,09,1, 12.0,1,1, 28.474, 10612.897, 377.238, 52861.625 24/05/30,12:40:04,06,09,1, 12.0,1,1, 28.474, 10613.767, 375.966, 52860.407 24/05/30,12:40:04,07,09,1, 12.0,1,1, 28.474, 10612.141, 375.837, 52858.726 24/05/30,12:40:04,08,09,1, 12.0,1,1, 28.474, 10614.040, 377.566, 52863.086 24/05/30,12:40:04,09,09,1, 12.0,1,1, 28.474, 10613.409, 375.329, 52858.960 24/05/30,12:40:04,10,09,1, 12.0,1,1, 28.474, 10612.524, 376.612, 52860.295 24/05/30,12:40:04,11,09,1, 12.0,1,1, 28.474, 10614.230, 376.838, 52862.115 24/05/30,12:40:04,12,09,1, 12.0,1,1, 28.474, 10612.294, 375.046, 52857.626 24/05/30,12:40:04,13,09,1, 12.0,1,1, 28.474, 10612.887, 377.252, 52861.497 24/05/30,12:40:04,14,09,1, 12.0,1,1, 28.474, 10613.770, 375.992, 52860.367 24/05/30,12:40:04,15,09,1, 12.0,1,1, 28.474, 10612.080, 375.756, 52858.555 24/05/30,12:40:04,16,09,1, 12.0,1,1, 28.474, 10614.107, 377.586, 52863.022 24/05/30,12:40:04,17,09,1, 12.0,1,1, 28.474, 10613.436, 375.297, 52859.088 24/05/30,12:40:04,18,09,1, 12.0,1,1, 28.474, 10612.573, 376.561, 52860.258 24/05/30,12:40:04,19,09,1, 12.0,1,1, 28.474, 10614.187, 376.861, 52862.003 24/05/30,12:40:05,00,09,1, 12.0,1,1, 28.481, 10614.187, 376.861, 52862.003 24/05/30,12:40:05,01,09,1, 12.0,1,1, 28.481, 10613.417, 375.310, 52858.852 24/05/30,12:40:05,02,09,1, 12.0,1,1, 28.481, 10612.563, 376.595, 52860.218 24/05/30,12:40:05,03,09,1, 12.0,1,1, 28.481, 10614.175, 376.745, 52861.891 24/05/30,12:40:05,04,09,1, 12.0,1,1, 28.481, 10612.221, 375.033, 52857.664 24/05/30,12:40:05,05,09,1, 12.0,1,1, 28.481, 10612.889, 377.285, 52861.599 24/05/30,12:40:05,06,09,1, 12.0,1,1, 28.481, 10613.733, 376.040, 52860.295 24/05/30,12:40:05,07,09,1, 12.0,1,1, 28.481, 10612.173, 375.821, 52858.708 24/05/30,12:40:05,08,09,1, 12.0,1,1, 28.481, 10614.128, 377.579, 52862.889 24/05/30,12:40:05,09,09,1, 12.0,1,1, 28.481, 10613.404, 375.283, 52858.917 24/05/30,12:40:05,10,09,1, 12.0,1,1, 28.481, 10612.607, 376.605, 52860.286 24/05/30,12:40:05,11,09,1, 12.0,1,1, 28.481, 10614.135, 376.760, 52861.844 24/05/30,12:40:05,12,09,1, 12.0,1,1, 28.481, 10612.282, 375.100, 52857.696 24/05/30,12:40:05,13,09,1, 12.0,1,1, 28.481, 10612.973, 377.328, 52861.635 24/05/30,12:40:05,14,09,1, 12.0,1,1, 28.481, 10613.751, 375.991, 52860.248 24/05/30,12:40:05,15,09,1, 12.0,1,1, 28.481, 10612.157, 375.740, 52858.643 24/05/30,12:40:05,16,09,1, 12.0,1,1, 28.481, 10614.100, 377.534, 52862.848 24/05/30,12:40:05,17,09,1, 12.0,1,1, 28.481, 10613.436, 375.286, 52858.890 24/05/30,12:40:05,18,09,1, 12.0,1,1, 28.481, 10612.583, 376.581, 52860.305 24/05/30,12:40:05,19,09,1, 12.0,1,1, 28.481, 10614.195, 376.725, 52861.886 24/05/30,12:40:06,00,08,1, 12.0,1,1, 28.475, 10614.187, 376.725, 52861.886 24/05/30,12:40:06,01,08,1, 12.0,1,1, 28.475, 10613.396, 375.334, 52858.810 24/05/30,12:40:06,02,08,1, 12.0,1,1, 28.475, 10612.602, 376.635, 52860.290 24/05/30,12:40:06,03,08,1, 12.0,1,1, 28.475, 10614.102, 376.726, 52861.719 24/05/30,12:40:06,04,08,1, 12.0,1,1, 28.475, 10612.206, 375.075, 52857.553 24/05/30,12:40:06,05,08,1, 12.0,1,1, 28.475, 10612.955, 377.338, 52861.738 24/05/30,12:40:06,06,08,1, 12.0,1,1, 28.475, 10613.727, 375.964, 52860.229 24/05/30,12:40:06,07,08,1, 12.0,1,1, 28.475, 10612.170, 375.887, 52858.768 24/05/30,12:40:06,08,08,1, 12.0,1,1, 28.475, 10614.165, 377.567, 52863.104 24/05/30,12:40:06,09,08,1, 12.0,1,1, 28.475, 10613.353, 375.278, 52858.974 24/05/30,12:40:06,10,08,1, 12.0,1,1, 28.475, 10612.572, 376.616, 52860.376 24/05/30,12:40:06,11,08,1, 12.0,1,1, 28.475, 10614.154, 376.757, 52861.899 24/05/30,12:40:06,12,08,1, 12.0,1,1, 28.475, 10612.216, 375.073, 52857.604 24/05/30,12:40:06,13,08,1, 12.0,1,1, 28.475, 10612.939, 377.334, 52861.685 24/05/30,12:40:06,14,08,1, 12.0,1,1, 28.475, 10613.709, 375.968, 52860.289 24/05/30,12:40:06,15,08,1, 12.0,1,1, 28.475, 10612.157, 375.906, 52858.842 24/05/30,12:40:06,16,08,1, 12.0,1,1, 28.475, 10614.094, 377.567, 52863.124 24/05/30,12:40:06,17,08,1, 12.0,1,1, 28.475, 10613.362, 375.284, 52858.907 24/05/30,12:40:06,18,08,1, 12.0,1,1, 28.475, 10612.559, 376.619, 52860.361 24/05/30,12:40:06,19,08,1, 12.0,1,1, 28.475, 10614.170, 376.746, 52861.904 24/05/30,12:40:07,00,08,1, 11.9,1,1, 28.480, 10614.170, 376.746, 52861.904 24/05/30,12:40:07,01,08,1, 11.9,1,1, 28.480, 10613.292, 375.310, 52858.842 24/05/30,12:40:07,02,08,1, 11.9,1,1, 28.480, 10612.518, 376.658, 52860.281 24/05/30,12:40:07,03,08,1, 11.9,1,1, 28.480, 10614.184, 376.764, 52861.794 24/05/30,12:40:07,04,08,1, 11.9,1,1, 28.480, 10612.149, 375.083, 52857.731 24/05/30,12:40:07,05,08,1, 11.9,1,1, 28.480, 10612.947, 377.397, 52861.897 24/05/30,12:40:07,06,08,1, 11.9,1,1, 28.480, 10613.712, 375.959, 52860.268 24/05/30,12:40:07,07,08,1, 11.9,1,1, 28.480, 10612.165, 375.956, 52858.898 24/05/30,12:40:07,08,08,1, 11.9,1,1, 28.480, 10614.137, 377.577, 52862.955 24/05/30,12:40:07,09,08,1, 11.9,1,1, 28.480, 10613.330, 375.276, 52858.795 24/05/30,12:40:07,10,08,1, 11.9,1,1, 28.480, 10612.563, 376.714, 52860.409 24/05/30,12:40:07,11,08,1, 11.9,1,1, 28.480, 10614.080, 376.694, 52861.697 24/05/30,12:40:07,12,08,1, 11.9,1,1, 28.480, 10612.131, 375.126, 52857.751 24/05/30,12:40:07,13,08,1, 11.9,1,1, 28.480, 10612.961, 377.398, 52861.849 24/05/30,12:40:07,14,08,1, 11.9,1,1, 28.480, 10613.688, 375.996, 52860.193 24/05/30,12:40:07,15,08,1, 11.9,1,1, 28.480, 10612.196, 375.966, 52858.911 24/05/30,12:40:07,16,08,1, 11.9,1,1, 28.480, 10614.121, 377.543, 52863.000 24/05/30,12:40:07,17,08,1, 11.9,1,1, 28.480, 10613.292, 375.275, 52858.764 24/05/30,12:40:07,18,08,1, 11.9,1,1, 28.480, 10612.497, 376.732, 52860.444 24/05/30,12:40:07,19,08,1, 11.9,1,1, 28.480, 10614.052, 376.743, 52861.651 24/05/30,12:40:08,00,08,1, 11.9,1,1, 28.479, 10614.045, 376.743, 52861.651 24/05/30,12:40:08,01,08,1, 11.9,1,1, 28.479, 10613.270, 375.224, 52858.615 24/05/30,12:40:08,02,08,1, 11.9,1,1, 28.479, 10612.569, 376.700, 52860.468 24/05/30,12:40:08,03,08,1, 11.9,1,1, 28.479, 10614.031, 376.710, 52861.749 24/05/30,12:40:08,04,08,1, 11.9,1,1, 28.479, 10612.062, 375.142, 52857.673 24/05/30,12:40:08,05,08,1, 11.9,1,1, 28.479, 10612.982, 377.400, 52861.942 24/05/30,12:40:08,06,08,1, 11.9,1,1, 28.479, 10613.689, 375.942, 52860.211 24/05/30,12:40:08,07,08,1, 11.9,1,1, 28.479, 10612.180, 375.940, 52858.901 24/05/30,12:40:08,08,08,1, 11.9,1,1, 28.479, 10614.182, 377.533, 52863.076 24/05/30,12:40:08,09,08,1, 11.9,1,1, 28.479, 10613.217, 375.227, 52858.651 24/05/30,12:40:08,10,08,1, 11.9,1,1, 28.479, 10612.571, 376.707, 52860.432 24/05/30,12:40:08,11,08,1, 11.9,1,1, 28.479, 10614.106, 376.698, 52861.694 24/05/30,12:40:08,12,08,1, 11.9,1,1, 28.479, 10612.029, 375.099, 52857.578 24/05/30,12:40:08,13,08,1, 11.9,1,1, 28.479, 10613.042, 377.403, 52862.037 24/05/30,12:40:08,14,08,1, 11.9,1,1, 28.479, 10613.663, 375.919, 52860.149 24/05/30,12:40:08,15,08,1, 11.9,1,1, 28.479, 10612.136, 375.963, 52858.866 24/05/30,12:40:08,16,08,1, 11.9,1,1, 28.479, 10614.192, 377.508, 52862.939 24/05/30,12:40:08,17,08,1, 11.9,1,1, 28.479, 10613.235, 375.231, 52858.626 24/05/30,12:40:08,18,08,1, 11.9,1,1, 28.479, 10612.550, 376.715, 52860.497 24/05/30,12:40:08,19,08,1, 11.9,1,1, 28.479, 10614.015, 376.666, 52861.700 24/05/30,12:40:09,00,08,1, 11.9,1,1, 28.476, 10614.011, 376.666, 52861.700 24/05/30,12:40:09,01,08,1, 11.9,1,1, 28.476, 10613.186, 375.207, 52858.646 24/05/30,12:40:09,02,08,1, 11.9,1,1, 28.476, 10612.495, 376.740, 52860.475 24/05/30,12:40:09,03,08,1, 11.9,1,1, 28.476, 10614.013, 376.651, 52861.529 24/05/30,12:40:09,04,08,1, 11.9,1,1, 28.476, 10612.061, 375.169, 52857.647 24/05/30,12:40:09,05,08,1, 11.9,1,1, 28.476, 10612.987, 377.448, 52861.903 24/05/30,12:40:09,06,08,1, 11.9,1,1, 28.476, 10613.723, 375.935, 52860.143 24/05/30,12:40:09,07,08,1, 11.9,1,1, 28.476, 10612.180, 376.005, 52859.102 24/05/30,12:40:09,08,08,1, 11.9,1,1, 28.476, 10614.178, 377.564, 52863.001 24/05/30,12:40:09,09,08,1, 11.9,1,1, 28.476, 10613.176, 375.229, 52858.696 24/05/30,12:40:09,10,08,1, 11.9,1,1, 28.476, 10612.511, 376.766, 52860.543 24/05/30,12:40:09,11,08,1, 11.9,1,1, 28.476, 10614.046, 376.682, 52861.609 24/05/30,12:40:09,12,08,1, 11.9,1,1, 28.476, 10612.093, 375.143, 52857.670 24/05/30,12:40:09,13,08,1, 11.9,1,1, 28.476, 10612.998, 377.492, 52862.017 24/05/30,12:40:09,14,08,1, 11.9,1,1, 28.476, 10613.699, 375.925, 52860.108 24/05/30,12:40:09,15,08,1, 11.9,1,1, 28.476, 10612.250, 376.030, 52859.117 24/05/30,12:40:09,16,08,1, 11.9,1,1, 28.476, 10614.169, 377.548, 52863.047 24/05/30,12:40:09,17,08,1, 11.9,1,1, 28.476, 10613.166, 375.226, 52858.597 24/05/30,12:40:09,18,08,1, 11.9,1,1, 28.476, 10612.567, 376.761, 52860.550 24/05/30,12:40:09,19,08,1, 11.9,1,1, 28.476, 10614.020, 376.682, 52861.562 24/05/30,12:40:10,00,07,1, 11.9,1,1, 28.482, 10614.020, 376.682, 52861.562 24/05/30,12:40:10,01,07,1, 11.9,1,1, 28.482, 10613.173, 375.226, 52858.671 24/05/30,12:40:10,02,07,1, 11.9,1,1, 28.482, 10612.534, 376.811, 52860.705 24/05/30,12:40:10,03,07,1, 11.9,1,1, 28.482, 10613.988, 376.656, 52861.621 24/05/30,12:40:10,04,07,1, 11.9,1,1, 28.482, 10612.006, 375.204, 52857.742 24/05/30,12:40:10,05,07,1, 11.9,1,1, 28.482, 10613.026, 377.524, 52862.139 24/05/30,12:40:10,06,07,1, 11.9,1,1, 28.482, 10613.681, 375.921, 52860.151 24/05/30,12:40:10,07,07,1, 11.9,1,1, 28.482, 10612.182, 376.097, 52859.197 24/05/30,12:40:10,08,07,1, 11.9,1,1, 28.482, 10614.216, 377.525, 52863.060 24/05/30,12:40:10,09,07,1, 11.9,1,1, 28.482, 10613.156, 375.276, 52858.558 24/05/30,12:40:10,10,07,1, 11.9,1,1, 28.482, 10612.497, 376.817, 52860.606 24/05/30,12:40:10,11,07,1, 11.9,1,1, 28.482, 10613.998, 376.697, 52861.602 24/05/30,12:40:10,12,07,1, 11.9,1,1, 28.482, 10612.017, 375.240, 52857.649 24/05/30,12:40:10,13,07,1, 11.9,1,1, 28.482, 10613.038, 377.505, 52862.186 24/05/30,12:40:10,14,07,1, 11.9,1,1, 28.482, 10613.695, 375.940, 52860.129 24/05/30,12:40:10,15,07,1, 11.9,1,1, 28.482, 10612.196, 376.113, 52859.165 24/05/30,12:40:10,16,07,1, 11.9,1,1, 28.482, 10614.175, 377.516, 52863.144 24/05/30,12:40:10,17,07,1, 11.9,1,1, 28.482, 10613.137, 375.194, 52858.612 24/05/30,12:40:10,18,07,1, 11.9,1,1, 28.482, 10612.568, 376.830, 52860.649 24/05/30,12:40:10,19,07,1, 11.9,1,1, 28.482, 10614.042, 376.705, 52861.624 24/05/30,12:40:11,00,08,1, 12.0,1,1, 28.478, 10614.036, 376.705, 52861.624 24/05/30,12:40:11,01,08,1, 12.0,1,1, 28.478, 10613.165, 375.302, 52858.567 24/05/30,12:40:11,02,08,1, 12.0,1,1, 28.478, 10612.555, 376.847, 52860.670 24/05/30,12:40:11,03,08,1, 12.0,1,1, 28.478, 10614.005, 376.653, 52861.535 24/05/30,12:40:11,04,08,1, 12.0,1,1, 28.478, 10612.014, 375.178, 52857.760 24/05/30,12:40:11,05,08,1, 12.0,1,1, 28.478, 10613.045, 377.555, 52862.197 24/05/30,12:40:11,06,08,1, 12.0,1,1, 28.478, 10613.623, 375.952, 52860.155 24/05/30,12:40:11,07,08,1, 12.0,1,1, 28.478, 10612.202, 376.153, 52859.315 24/05/30,12:40:11,08,08,1, 12.0,1,1, 28.478, 10614.150, 377.571, 52863.110 24/05/30,12:40:11,09,08,1, 12.0,1,1, 28.478, 10613.125, 375.279, 52858.556 24/05/30,12:40:11,10,08,1, 12.0,1,1, 28.478, 10612.499, 376.833, 52860.611 24/05/30,12:40:11,11,08,1, 12.0,1,1, 28.478, 10613.963, 376.657, 52861.557 24/05/30,12:40:11,12,08,1, 12.0,1,1, 28.478, 10611.974, 375.236, 52857.765 24/05/30,12:40:11,13,08,1, 12.0,1,1, 28.478, 10613.041, 377.548, 52862.316 24/05/30,12:40:11,14,08,1, 12.0,1,1, 28.478, 10613.647, 375.966, 52860.134 24/05/30,12:40:11,15,08,1, 12.0,1,1, 28.478, 10612.214, 376.078, 52859.194 24/05/30,12:40:11,16,08,1, 12.0,1,1, 28.478, 10614.155, 377.589, 52863.197 24/05/30,12:40:11,17,08,1, 12.0,1,1, 28.478, 10613.155, 375.262, 52858.586 24/05/30,12:40:11,18,08,1, 12.0,1,1, 28.478, 10612.550, 376.865, 52860.647 24/05/30,12:40:11,19,08,1, 12.0,1,1, 28.478, 10613.981, 376.659, 52861.548 24/05/30,12:40:12,00,07,1, 11.9,1,1, 28.482, 10613.978, 376.659, 52861.548 24/05/30,12:40:12,01,07,1, 11.9,1,1, 28.482, 10613.176, 375.258, 52858.611 24/05/30,12:40:12,02,07,1, 11.9,1,1, 28.482, 10612.531, 376.858, 52860.580 24/05/30,12:40:12,03,07,1, 11.9,1,1, 28.482, 10613.983, 376.719, 52861.565 24/05/30,12:40:12,04,07,1, 11.9,1,1, 28.482, 10611.993, 375.199, 52857.738 24/05/30,12:40:12,05,07,1, 11.9,1,1, 28.482, 10612.986, 377.513, 52862.022 24/05/30,12:40:12,06,07,1, 11.9,1,1, 28.482, 10613.696, 376.006, 52860.120 24/05/30,12:40:12,07,07,1, 11.9,1,1, 28.482, 10612.171, 376.116, 52859.112 24/05/30,12:40:12,08,07,1, 11.9,1,1, 28.482, 10614.141, 377.550, 52862.908 24/05/30,12:40:12,09,07,1, 11.9,1,1, 28.482, 10613.166, 375.296, 52858.638 24/05/30,12:40:12,10,07,1, 11.9,1,1, 28.482, 10612.641, 376.887, 52861.101 24/05/30,12:40:12,11,07,1, 11.9,1,1, 28.482, 10613.756, 376.668, 52861.146 24/05/30,12:40:12,12,07,1, 11.9,1,1, 28.482, 10612.059, 375.186, 52857.616 24/05/30,12:40:12,13,07,1, 11.9,1,1, 28.482, 10613.170, 377.519, 52862.332 24/05/30,12:40:12,14,07,1, 11.9,1,1, 28.482, 10613.434, 375.973, 52859.940 24/05/30,12:40:12,15,07,1, 11.9,1,1, 28.482, 10612.378, 376.164, 52859.567 24/05/30,12:40:12,16,07,1, 11.9,1,1, 28.482, 10614.071, 377.474, 52862.438 24/05/30,12:40:12,17,07,1, 11.9,1,1, 28.482, 10612.992, 375.302, 52858.775 24/05/30,12:40:12,18,07,1, 11.9,1,1, 28.482, 10612.757, 376.831, 52860.866 24/05/30,12:40:12,19,07,1, 11.9,1,1, 28.482, 10613.729, 376.631, 52861.030 24/05/30,12:40:13,00,08,1, 11.9,1,1, 28.480, 10613.728, 376.631, 52861.030 24/05/30,12:40:13,01,08,1, 11.9,1,1, 28.480, 10612.946, 375.308, 52858.871 24/05/30,12:40:13,02,08,1, 11.9,1,1, 28.480, 10612.786, 376.776, 52860.751 24/05/30,12:40:13,03,08,1, 11.9,1,1, 28.480, 10613.773, 376.706, 52861.281 24/05/30,12:40:13,04,08,1, 11.9,1,1, 28.480, 10612.011, 375.223, 52858.126 24/05/30,12:40:13,05,08,1, 11.9,1,1, 28.480, 10613.162, 377.463, 52861.848 24/05/30,12:40:13,06,08,1, 11.9,1,1, 28.480, 10613.356, 375.981, 52860.005 24/05/30,12:40:13,07,08,1, 11.9,1,1, 28.480, 10612.340, 376.170, 52859.584 24/05/30,12:40:13,08,08,1, 11.9,1,1, 28.480, 10614.071, 377.546, 52862.728 24/05/30,12:40:13,09,08,1, 11.9,1,1, 28.480, 10613.000, 375.365, 52858.966 24/05/30,12:40:13,10,08,1, 11.9,1,1, 28.480, 10612.709, 376.861, 52860.870 24/05/30,12:40:13,11,08,1, 11.9,1,1, 28.480, 10613.740, 376.702, 52861.266 24/05/30,12:40:13,12,08,1, 11.9,1,1, 28.480, 10612.082, 375.308, 52858.263 24/05/30,12:40:13,13,08,1, 11.9,1,1, 28.480, 10613.125, 377.440, 52861.916 24/05/30,12:40:13,14,08,1, 11.9,1,1, 28.480, 10613.361, 375.978, 52860.095 24/05/30,12:40:13,15,08,1, 11.9,1,1, 28.480, 10612.389, 376.117, 52859.534 24/05/30,12:40:13,16,08,1, 11.9,1,1, 28.480, 10614.084, 377.518, 52862.588 24/05/30,12:40:13,17,08,1, 11.9,1,1, 28.480, 10612.940, 375.348, 52859.024 24/05/30,12:40:13,18,08,1, 11.9,1,1, 28.480, 10612.761, 376.866, 52860.832 24/05/30,12:40:13,19,08,1, 11.9,1,1, 28.480, 10613.771, 376.694, 52861.329 24/05/30,12:40:14,00,08,1, 11.9,1,1, 28.481, 10613.769, 376.694, 52861.329 24/05/30,12:40:14,01,08,1, 11.9,1,1, 28.481, 10613.017, 375.379, 52859.013 24/05/30,12:40:14,02,08,1, 11.9,1,1, 28.481, 10612.751, 376.770, 52860.627 24/05/30,12:40:14,03,08,1, 11.9,1,1, 28.481, 10613.768, 376.706, 52861.328 24/05/30,12:40:14,04,08,1, 11.9,1,1, 28.481, 10612.093, 375.273, 52858.350 24/05/30,12:40:14,05,08,1, 11.9,1,1, 28.481, 10613.069, 377.485, 52861.892 24/05/30,12:40:14,06,08,1, 11.9,1,1, 28.481, 10613.386, 376.003, 52860.052 24/05/30,12:40:14,07,08,1, 11.9,1,1, 28.481, 10612.312, 376.086, 52859.467 24/05/30,12:40:14,08,08,1, 11.9,1,1, 28.481, 10614.075, 377.582, 52862.673 24/05/30,12:40:14,09,08,1, 11.9,1,1, 28.481, 10613.071, 375.369, 52859.021 24/05/30,12:40:14,10,08,1, 11.9,1,1, 28.481, 10612.705, 376.782, 52860.709 24/05/30,12:40:14,11,08,1, 11.9,1,1, 28.481, 10613.803, 376.782, 52861.328 24/05/30,12:40:14,12,08,1, 11.9,1,1, 28.481, 10612.119, 375.317, 52858.235 24/05/30,12:40:14,13,08,1, 11.9,1,1, 28.481, 10613.057, 377.436, 52861.781 24/05/30,12:40:14,14,08,1, 11.9,1,1, 28.481, 10613.308, 376.009, 52860.094 24/05/30,12:40:14,15,08,1, 11.9,1,1, 28.481, 10612.303, 376.121, 52859.582 24/05/30,12:40:14,16,08,1, 11.9,1,1, 28.481, 10613.941, 377.546, 52862.598 24/05/30,12:40:14,17,08,1, 11.9,1,1, 28.481, 10613.028, 375.458, 52859.036 24/05/30,12:40:14,18,08,1, 11.9,1,1, 28.481, 10612.718, 376.829, 52860.658 24/05/30,12:40:14,19,08,1, 11.9,1,1, 28.481, 10613.786, 376.751, 52861.199 24/05/30,12:40:15,00,09,1, 11.9,1,1, 28.477, 10613.778, 376.751, 52861.199 24/05/30,12:40:15,01,09,1, 11.9,1,1, 28.477, 10613.058, 375.414, 52859.064 24/05/30,12:40:15,02,09,1, 11.9,1,1, 28.477, 10612.751, 376.755, 52860.706 24/05/30,12:40:15,03,09,1, 11.9,1,1, 28.477, 10613.768, 376.775, 52861.335 24/05/30,12:40:15,04,09,1, 11.9,1,1, 28.477, 10612.100, 375.266, 52858.228 24/05/30,12:40:15,05,09,1, 11.9,1,1, 28.477, 10613.024, 377.439, 52861.821 24/05/30,12:40:15,06,09,1, 11.9,1,1, 28.477, 10613.355, 376.056, 52860.092 24/05/30,12:40:15,07,09,1, 11.9,1,1, 28.477, 10612.245, 376.056, 52859.447 24/05/30,12:40:15,08,09,1, 11.9,1,1, 28.477, 10613.999, 377.606, 52862.647 24/05/30,12:40:15,09,09,1, 11.9,1,1, 28.477, 10613.068, 375.462, 52859.145 24/05/30,12:40:15,10,09,1, 11.9,1,1, 28.477, 10612.742, 376.800, 52860.693 24/05/30,12:40:15,11,09,1, 11.9,1,1, 28.477, 10613.762, 376.749, 52861.299 24/05/30,12:40:15,12,09,1, 11.9,1,1, 28.477, 10612.096, 375.249, 52858.141 24/05/30,12:40:15,13,09,1, 11.9,1,1, 28.477, 10613.032, 377.454, 52861.718 24/05/30,12:40:15,14,09,1, 11.9,1,1, 28.477, 10613.350, 376.043, 52860.018 24/05/30,12:40:15,15,09,1, 11.9,1,1, 28.477, 10612.308, 376.075, 52859.513 24/05/30,12:40:15,16,09,1, 11.9,1,1, 28.477, 10613.991, 377.636, 52862.700 24/05/30,12:40:15,17,09,1, 11.9,1,1, 28.477, 10613.016, 375.409, 52859.052 24/05/30,12:40:15,18,09,1, 11.9,1,1, 28.477, 10612.804, 376.828, 52860.778 24/05/30,12:40:15,19,09,1, 11.9,1,1, 28.477, 10613.759, 376.815, 52861.374 24/05/30,12:40:16,00,08,1, 11.9,1,1, 28.479, 10613.753, 376.815, 52861.374 24/05/30,12:40:16,01,08,1, 11.9,1,1, 28.479, 10613.012, 375.434, 52859.209 24/05/30,12:40:16,02,08,1, 11.9,1,1, 28.479, 10612.704, 376.784, 52860.709 24/05/30,12:40:16,03,08,1, 11.9,1,1, 28.479, 10613.823, 376.804, 52861.411 24/05/30,12:40:16,04,08,1, 11.9,1,1, 28.479, 10612.085, 375.207, 52858.234 24/05/30,12:40:16,05,08,1, 11.9,1,1, 28.479, 10613.005, 377.394, 52861.624 24/05/30,12:40:16,06,08,1, 11.9,1,1, 28.479, 10613.314, 376.043, 52860.090 24/05/30,12:40:16,07,08,1, 11.9,1,1, 28.479, 10612.235, 376.042, 52859.403 24/05/30,12:40:16,08,08,1, 11.9,1,1, 28.479, 10613.957, 377.573, 52862.525 24/05/30,12:40:16,09,08,1, 11.9,1,1, 28.479, 10613.061, 375.427, 52859.140 24/05/30,12:40:16,10,08,1, 11.9,1,1, 28.479, 10612.690, 376.832, 52860.790 24/05/30,12:40:16,11,08,1, 11.9,1,1, 28.479, 10613.809, 376.794, 52861.441 24/05/30,12:40:16,12,08,1, 11.9,1,1, 28.479, 10612.098, 375.207, 52858.194 24/05/30,12:40:16,13,08,1, 11.9,1,1, 28.479, 10612.950, 377.411, 52861.749 24/05/30,12:40:16,14,08,1, 11.9,1,1, 28.479, 10613.350, 376.040, 52860.107 24/05/30,12:40:16,15,08,1, 11.9,1,1, 28.479, 10612.205, 376.068, 52859.413 24/05/30,12:40:16,16,08,1, 11.9,1,1, 28.479, 10613.958, 377.587, 52862.562 24/05/30,12:40:16,17,08,1, 11.9,1,1, 28.479, 10613.082, 375.418, 52859.054 24/05/30,12:40:16,18,08,1, 11.9,1,1, 28.479, 10612.690, 376.759, 52860.787 24/05/30,12:40:16,19,08,1, 11.9,1,1, 28.479, 10613.781, 376.826, 52861.352 24/05/30,12:40:17,00,08,1, 11.9,1,1, 28.482, 10613.778, 376.826, 52861.352 24/05/30,12:40:17,01,08,1, 11.9,1,1, 28.482, 10613.046, 375.433, 52859.139 24/05/30,12:40:17,02,08,1, 11.9,1,1, 28.482, 10612.712, 376.760, 52860.655 24/05/30,12:40:17,03,08,1, 11.9,1,1, 28.482, 10613.852, 376.830, 52861.503 24/05/30,12:40:17,04,08,1, 11.9,1,1, 28.482, 10612.085, 375.241, 52858.269 24/05/30,12:40:17,05,08,1, 11.9,1,1, 28.482, 10612.948, 377.364, 52861.647 24/05/30,12:40:17,06,08,1, 11.9,1,1, 28.482, 10613.302, 376.050, 52860.233 24/05/30,12:40:17,07,08,1, 11.9,1,1, 28.482, 10612.185, 376.011, 52859.434 24/05/30,12:40:17,08,08,1, 11.9,1,1, 28.482, 10613.970, 377.597, 52862.638 24/05/30,12:40:17,09,08,1, 11.9,1,1, 28.482, 10613.015, 375.404, 52859.194 24/05/30,12:40:17,10,08,1, 11.9,1,1, 28.482, 10612.697, 376.751, 52860.612 24/05/30,12:40:17,11,08,1, 11.9,1,1, 28.482, 10613.797, 376.767, 52861.412 24/05/30,12:40:17,12,08,1, 11.9,1,1, 28.482, 10612.041, 375.240, 52858.276 24/05/30,12:40:17,13,08,1, 11.9,1,1, 28.482, 10612.983, 377.401, 52861.698 24/05/30,12:40:17,14,08,1, 11.9,1,1, 28.482, 10613.323, 376.072, 52860.295 24/05/30,12:40:17,15,08,1, 11.9,1,1, 28.482, 10612.192, 375.995, 52859.412 24/05/30,12:40:17,16,08,1, 11.9,1,1, 28.482, 10613.896, 377.574, 52862.574 24/05/30,12:40:17,17,08,1, 11.9,1,1, 28.482, 10613.086, 375.448, 52859.203 24/05/30,12:40:17,18,08,1, 11.9,1,1, 28.482, 10612.709, 376.755, 52860.660 24/05/30,12:40:17,19,08,1, 11.9,1,1, 28.482, 10613.788, 376.832, 52861.428 24/05/30,12:40:18,00,08,1, 12.0,1,1, 28.484, 10613.786, 376.832, 52861.428 24/05/30,12:40:18,01,08,1, 12.0,1,1, 28.484, 10613.011, 375.469, 52859.242 24/05/30,12:40:18,02,08,1, 12.0,1,1, 28.484, 10612.645, 376.778, 52860.685 24/05/30,12:40:18,03,08,1, 12.0,1,1, 28.484, 10613.798, 376.853, 52861.541 24/05/30,12:40:18,04,08,1, 12.0,1,1, 28.484, 10612.068, 375.185, 52858.207 24/05/30,12:40:18,05,08,1, 12.0,1,1, 28.484, 10612.992, 377.368, 52861.660 24/05/30,12:40:18,06,08,1, 12.0,1,1, 28.484, 10613.260, 376.092, 52860.226 24/05/30,12:40:18,07,08,1, 12.0,1,1, 28.484, 10612.179, 375.997, 52859.307 24/05/30,12:40:18,08,08,1, 12.0,1,1, 28.484, 10613.924, 377.619, 52862.695 24/05/30,12:40:18,09,08,1, 12.0,1,1, 28.484, 10613.047, 375.438, 52859.217 24/05/30,12:40:18,10,08,1, 12.0,1,1, 28.484, 10612.714, 376.733, 52860.740 24/05/30,12:40:18,11,08,1, 12.0,1,1, 28.484, 10613.749, 376.821, 52861.506 24/05/30,12:40:18,12,08,1, 12.0,1,1, 28.484, 10612.035, 375.211, 52858.212 24/05/30,12:40:18,13,08,1, 12.0,1,1, 28.484, 10612.926, 377.382, 52861.682 24/05/30,12:40:18,14,08,1, 12.0,1,1, 28.484, 10613.290, 376.100, 52860.151 24/05/30,12:40:18,15,08,1, 12.0,1,1, 28.484, 10612.160, 376.002, 52859.344 24/05/30,12:40:18,16,08,1, 12.0,1,1, 28.484, 10613.929, 377.648, 52862.637 24/05/30,12:40:18,17,08,1, 12.0,1,1, 28.484, 10613.021, 375.429, 52859.141 24/05/30,12:40:18,18,08,1, 12.0,1,1, 28.484, 10612.698, 376.770, 52860.749 24/05/30,12:40:18,19,08,1, 12.0,1,1, 28.484, 10613.823, 376.822, 52861.551 24/05/30,12:40:19,00,08,1, 11.9,1,1, 28.481, 10613.819, 376.822, 52861.551 24/05/30,12:40:19,01,08,1, 11.9,1,1, 28.481, 10613.065, 375.461, 52859.225 24/05/30,12:40:19,02,08,1, 11.9,1,1, 28.481, 10612.736, 376.773, 52860.792 24/05/30,12:40:19,03,08,1, 11.9,1,1, 28.481, 10613.820, 376.842, 52861.544 24/05/30,12:40:19,04,08,1, 11.9,1,1, 28.481, 10612.115, 375.233, 52858.183 24/05/30,12:40:19,05,08,1, 11.9,1,1, 28.481, 10612.926, 377.338, 52861.671 24/05/30,12:40:19,06,08,1, 11.9,1,1, 28.481, 10613.266, 376.041, 52860.241 24/05/30,12:40:19,07,08,1, 11.9,1,1, 28.481, 10612.167, 375.992, 52859.367 24/05/30,12:40:19,08,08,1, 11.9,1,1, 28.481, 10613.845, 377.570, 52862.647 24/05/30,12:40:19,09,08,1, 11.9,1,1, 28.481, 10613.052, 375.440, 52859.136 24/05/30,12:40:19,10,08,1, 11.9,1,1, 28.481, 10612.723, 376.748, 52860.688 24/05/30,12:40:19,11,08,1, 11.9,1,1, 28.481, 10613.846, 376.815, 52861.509 24/05/30,12:40:19,12,08,1, 11.9,1,1, 28.481, 10612.091, 375.216, 52858.261 24/05/30,12:40:19,13,08,1, 11.9,1,1, 28.481, 10612.956, 377.393, 52861.788 24/05/30,12:40:19,14,08,1, 11.9,1,1, 28.481, 10613.265, 376.079, 52860.240 24/05/30,12:40:19,15,08,1, 11.9,1,1, 28.481, 10612.146, 375.956, 52859.351 24/05/30,12:40:19,16,08,1, 11.9,1,1, 28.481, 10613.878, 377.609, 52862.668 24/05/30,12:40:19,17,08,1, 11.9,1,1, 28.481, 10613.085, 375.465, 52859.105 24/05/30,12:40:19,18,08,1, 11.9,1,1, 28.481, 10612.664, 376.774, 52860.720 24/05/30,12:40:19,19,08,1, 11.9,1,1, 28.481, 10613.822, 376.837, 52861.554 24/05/30,12:40:20,00,08,1, 12.0,1,1, 28.484, 10613.819, 376.837, 52861.554 24/05/30,12:40:20,01,08,1, 12.0,1,1, 28.484, 10613.100, 375.454, 52859.304 24/05/30,12:40:20,02,08,1, 12.0,1,1, 28.484, 10612.631, 376.733, 52860.722 24/05/30,12:40:20,03,08,1, 12.0,1,1, 28.484, 10613.841, 376.861, 52861.642 24/05/30,12:40:20,04,08,1, 12.0,1,1, 28.484, 10612.085, 375.201, 52858.369 24/05/30,12:40:20,05,08,1, 12.0,1,1, 28.484, 10612.883, 377.355, 52861.671 24/05/30,12:40:20,06,08,1, 12.0,1,1, 28.484, 10613.330, 376.099, 52860.291 24/05/30,12:40:20,07,08,1, 12.0,1,1, 28.484, 10612.123, 375.959, 52859.462 24/05/30,12:40:20,08,08,1, 12.0,1,1, 28.484, 10613.865, 377.653, 52862.750 24/05/30,12:40:20,09,08,1, 12.0,1,1, 28.484, 10613.064, 375.479, 52859.290 24/05/30,12:40:20,10,08,1, 12.0,1,1, 28.484, 10612.659, 376.715, 52860.683 24/05/30,12:40:20,11,08,1, 12.0,1,1, 28.484, 10613.815, 376.967, 52861.605 24/05/30,12:40:20,12,08,1, 12.0,1,1, 28.484, 10612.110, 375.234, 52858.327 24/05/30,12:40:20,13,08,1, 12.0,1,1, 28.484, 10612.830, 377.328, 52861.646 24/05/30,12:40:20,14,08,1, 12.0,1,1, 28.484, 10613.314, 376.143, 52860.314 24/05/30,12:40:20,15,08,1, 12.0,1,1, 28.484, 10612.104, 375.979, 52859.406 24/05/30,12:40:20,16,08,1, 12.0,1,1, 28.484, 10613.861, 377.657, 52862.714 24/05/30,12:40:20,17,08,1, 12.0,1,1, 28.484, 10613.096, 375.518, 52859.385 24/05/30,12:40:20,18,08,1, 12.0,1,1, 28.484, 10612.660, 376.724, 52860.742 24/05/30,12:40:20,19,08,1, 12.0,1,1, 28.484, 10613.818, 376.869, 52861.710 24/05/30,12:40:21,00,08,1, 12.0,1,1, 28.482, 10613.811, 376.869, 52861.710 24/05/30,12:40:21,01,08,1, 12.0,1,1, 28.482, 10613.095, 375.482, 52859.335 24/05/30,12:40:21,02,08,1, 12.0,1,1, 28.482, 10612.703, 376.708, 52860.668 24/05/30,12:40:21,03,08,1, 12.0,1,1, 28.482, 10613.815, 376.865, 52861.611 24/05/30,12:40:21,04,08,1, 12.0,1,1, 28.482, 10612.124, 375.209, 52858.217 24/05/30,12:40:21,05,08,1, 12.0,1,1, 28.482, 10612.853, 377.331, 52861.521 24/05/30,12:40:21,06,08,1, 12.0,1,1, 28.482, 10613.228, 376.126, 52860.171 24/05/30,12:40:21,07,08,1, 12.0,1,1, 28.482, 10612.109, 375.912, 52859.188 24/05/30,12:40:21,08,08,1, 12.0,1,1, 28.482, 10613.787, 377.615, 52862.762 24/05/30,12:40:21,09,08,1, 12.0,1,1, 28.482, 10613.049, 375.492, 52859.331 24/05/30,12:40:21,10,08,1, 12.0,1,1, 28.482, 10612.665, 376.759, 52860.748 24/05/30,12:40:21,11,08,1, 12.0,1,1, 28.482, 10613.795, 376.842, 52861.694 24/05/30,12:40:21,12,08,1, 12.0,1,1, 28.482, 10612.137, 375.204, 52858.319 24/05/30,12:40:21,13,08,1, 12.0,1,1, 28.482, 10612.860, 377.341, 52861.656 24/05/30,12:40:21,14,08,1, 12.0,1,1, 28.482, 10613.259, 376.162, 52860.205 24/05/30,12:40:21,15,08,1, 12.0,1,1, 28.482, 10612.124, 375.888, 52859.179 24/05/30,12:40:21,16,08,1, 12.0,1,1, 28.482, 10613.814, 377.640, 52862.605 24/05/30,12:40:21,17,08,1, 12.0,1,1, 28.482, 10613.084, 375.462, 52859.310 24/05/30,12:40:21,18,08,1, 12.0,1,1, 28.482, 10612.664, 376.704, 52860.630 24/05/30,12:40:21,19,08,1, 12.0,1,1, 28.482, 10613.832, 376.880, 52861.648 24/05/30,12:40:22,00,08,1, 11.9,1,1, 28.481, 10613.828, 376.880, 52861.648 24/05/30,12:40:22,01,08,1, 11.9,1,1, 28.481, 10613.095, 375.518, 52859.358 24/05/30,12:40:22,02,08,1, 11.9,1,1, 28.481, 10612.664, 376.633, 52860.726 24/05/30,12:40:22,03,08,1, 11.9,1,1, 28.481, 10613.878, 376.922, 52861.790 24/05/30,12:40:22,04,08,1, 11.9,1,1, 28.481, 10612.139, 375.172, 52858.267 24/05/30,12:40:22,05,08,1, 11.9,1,1, 28.481, 10612.814, 377.273, 52861.515 24/05/30,12:40:22,06,08,1, 11.9,1,1, 28.481, 10613.287, 376.124, 52860.226 24/05/30,12:40:22,07,08,1, 11.9,1,1, 28.481, 10612.088, 375.866, 52859.101 24/05/30,12:40:22,08,08,1, 11.9,1,1, 28.481, 10613.788, 377.644, 52862.620 24/05/30,12:40:22,09,08,1, 11.9,1,1, 28.481, 10613.116, 375.489, 52859.435 24/05/30,12:40:22,10,08,1, 11.9,1,1, 28.481, 10612.565, 376.663, 52860.531 24/05/30,12:40:22,11,08,1, 11.9,1,1, 28.481, 10613.897, 376.922, 52861.733 24/05/30,12:40:22,12,08,1, 11.9,1,1, 28.481, 10612.138, 375.176, 52858.345 24/05/30,12:40:22,13,08,1, 11.9,1,1, 28.481, 10612.814, 377.273, 52861.564 24/05/30,12:40:22,14,08,1, 11.9,1,1, 28.481, 10613.283, 376.100, 52860.292 24/05/30,12:40:22,15,08,1, 11.9,1,1, 28.481, 10612.060, 375.867, 52859.146 24/05/30,12:40:22,16,08,1, 11.9,1,1, 28.481, 10613.825, 377.629, 52862.694 24/05/30,12:40:22,17,08,1, 11.9,1,1, 28.481, 10613.077, 375.487, 52859.409 24/05/30,12:40:22,18,08,1, 11.9,1,1, 28.481, 10612.614, 376.684, 52860.618 24/05/30,12:40:22,19,08,1, 11.9,1,1, 28.481, 10613.936, 376.903, 52861.709 24/05/30,12:40:23,00,08,1, 11.9,1,1, 28.482, 10613.928, 376.903, 52861.709 24/05/30,12:40:23,01,08,1, 11.9,1,1, 28.482, 10613.186, 375.483, 52859.447 24/05/30,12:40:23,02,08,1, 11.9,1,1, 28.482, 10612.655, 376.602, 52860.671 24/05/30,12:40:23,03,08,1, 11.9,1,1, 28.482, 10613.881, 376.957, 52861.955 24/05/30,12:40:23,04,08,1, 11.9,1,1, 28.482, 10612.198, 375.142, 52858.346 24/05/30,12:40:23,05,08,1, 11.9,1,1, 28.482, 10612.763, 377.220, 52861.473 24/05/30,12:40:23,06,08,1, 11.9,1,1, 28.482, 10613.319, 376.123, 52860.413 24/05/30,12:40:23,07,08,1, 11.9,1,1, 28.482, 10612.064, 375.800, 52859.144 24/05/30,12:40:23,08,08,1, 11.9,1,1, 28.482, 10613.700, 377.659, 52862.652 24/05/30,12:40:23,09,08,1, 11.9,1,1, 28.482, 10613.174, 375.538, 52859.491 24/05/30,12:40:23,10,08,1, 11.9,1,1, 28.482, 10612.596, 376.631, 52860.662 24/05/30,12:40:23,11,08,1, 11.9,1,1, 28.482, 10613.894, 376.944, 52861.795 24/05/30,12:40:23,12,08,1, 11.9,1,1, 28.482, 10612.225, 375.130, 52858.339 24/05/30,12:40:23,13,08,1, 11.9,1,1, 28.482, 10612.799, 377.215, 52861.438 24/05/30,12:40:23,14,08,1, 11.9,1,1, 28.482, 10613.339, 376.158, 52860.338 24/05/30,12:40:23,15,08,1, 11.9,1,1, 28.482, 10612.011, 375.827, 52859.068 24/05/30,12:40:23,16,08,1, 11.9,1,1, 28.482, 10613.728, 377.633, 52862.612 24/05/30,12:40:23,17,08,1, 11.9,1,1, 28.482, 10613.114, 375.580, 52859.456 24/05/30,12:40:23,18,08,1, 11.9,1,1, 28.482, 10612.615, 376.563, 52860.601 24/05/30,12:40:23,19,08,1, 11.9,1,1, 28.482, 10613.912, 377.002, 52861.889 24/05/30,12:40:24,00,09,1, 12.0,1,1, 28.484, 10613.911, 377.002, 52861.889 24/05/30,12:40:24,01,09,1, 12.0,1,1, 28.484, 10613.205, 375.575, 52859.583 24/05/30,12:40:24,02,09,1, 12.0,1,1, 28.484, 10612.562, 376.518, 52860.622 24/05/30,12:40:24,03,09,1, 12.0,1,1, 28.484, 10613.924, 377.090, 52862.082 24/05/30,12:40:24,04,09,1, 12.0,1,1, 28.484, 10612.281, 375.133, 52858.374 24/05/30,12:40:24,05,09,1, 12.0,1,1, 28.484, 10612.735, 377.172, 52861.428 24/05/30,12:40:24,06,09,1, 12.0,1,1, 28.484, 10613.325, 376.223, 52860.391 24/05/30,12:40:24,07,09,1, 12.0,1,1, 28.484, 10611.971, 375.726, 52858.910 24/05/30,12:40:24,08,09,1, 12.0,1,1, 28.484, 10613.643, 377.647, 52862.658 24/05/30,12:40:24,09,09,1, 12.0,1,1, 28.484, 10613.175, 375.560, 52859.538 24/05/30,12:40:24,10,09,1, 12.0,1,1, 28.484, 10612.588, 376.534, 52860.494 24/05/30,12:40:24,11,09,1, 12.0,1,1, 28.484, 10613.938, 377.051, 52861.947 24/05/30,12:40:24,12,09,1, 12.0,1,1, 28.484, 10612.264, 375.132, 52858.374 24/05/30,12:40:24,13,09,1, 12.0,1,1, 28.484, 10612.706, 377.162, 52861.444 24/05/30,12:40:24,14,09,1, 12.0,1,1, 28.484, 10613.339, 376.178, 52860.483 24/05/30,12:40:24,15,09,1, 12.0,1,1, 28.484, 10611.948, 375.700, 52858.915 24/05/30,12:40:24,16,09,1, 12.0,1,1, 28.484, 10613.638, 377.612, 52862.588 24/05/30,12:40:24,17,09,1, 12.0,1,1, 28.484, 10613.186, 375.499, 52859.605 24/05/30,12:40:24,18,09,1, 12.0,1,1, 28.484, 10612.573, 376.585, 52860.640 24/05/30,12:40:24,19,09,1, 12.0,1,1, 28.484, 10613.910, 377.045, 52862.060 24/05/30,12:40:25,00,08,1, 11.9,1,1, 28.488, 10613.903, 377.045, 52862.060 24/05/30,12:40:25,01,08,1, 11.9,1,1, 28.488, 10613.195, 375.674, 52859.705 24/05/30,12:40:25,02,08,1, 11.9,1,1, 28.488, 10612.586, 376.518, 52860.557 24/05/30,12:40:25,03,08,1, 11.9,1,1, 28.488, 10613.929, 377.070, 52862.169 24/05/30,12:40:25,04,08,1, 11.9,1,1, 28.488, 10612.376, 375.148, 52858.493 24/05/30,12:40:25,05,08,1, 11.9,1,1, 28.488, 10612.714, 377.078, 52861.386 24/05/30,12:40:25,06,08,1, 11.9,1,1, 28.488, 10613.365, 376.242, 52860.648 24/05/30,12:40:25,07,08,1, 11.9,1,1, 28.488, 10611.962, 375.617, 52858.864 24/05/30,12:40:25,08,08,1, 11.9,1,1, 28.488, 10613.563, 377.512, 52862.344 24/05/30,12:40:25,09,08,1, 11.9,1,1, 28.488, 10613.234, 375.609, 52859.652 24/05/30,12:40:25,10,08,1, 11.9,1,1, 28.488, 10612.581, 376.464, 52860.416 24/05/30,12:40:25,11,08,1, 11.9,1,1, 28.488, 10614.011, 377.109, 52862.163 24/05/30,12:40:25,12,08,1, 11.9,1,1, 28.488, 10612.360, 375.129, 52858.571 24/05/30,12:40:25,13,08,1, 11.9,1,1, 28.488, 10612.739, 377.095, 52861.374 24/05/30,12:40:25,14,08,1, 11.9,1,1, 28.488, 10613.395, 376.215, 52860.590 24/05/30,12:40:25,15,08,1, 11.9,1,1, 28.488, 10611.932, 375.586, 52858.831 24/05/30,12:40:25,16,08,1, 11.9,1,1, 28.488, 10613.546, 377.575, 52862.500 24/05/30,12:40:25,17,08,1, 11.9,1,1, 28.488, 10613.185, 375.596, 52859.601 24/05/30,12:40:25,18,08,1, 11.9,1,1, 28.488, 10612.547, 376.437, 52860.344 24/05/30,12:40:25,19,08,1, 11.9,1,1, 28.488, 10613.980, 377.048, 52862.111 24/05/30,12:40:26,00,08,1, 12.0,1,1, 28.483, 10613.978, 377.048, 52862.111 24/05/30,12:40:26,01,08,1, 12.0,1,1, 28.483, 10613.191, 375.642, 52859.825 24/05/30,12:40:26,02,08,1, 12.0,1,1, 28.483, 10612.481, 376.388, 52860.359 24/05/30,12:40:26,03,08,1, 12.0,1,1, 28.483, 10614.000, 377.134, 52862.282 24/05/30,12:40:26,04,08,1, 12.0,1,1, 28.483, 10612.429, 375.099, 52858.602 24/05/30,12:40:26,05,08,1, 12.0,1,1, 28.483, 10612.699, 377.096, 52861.282 24/05/30,12:40:26,06,08,1, 12.0,1,1, 28.483, 10613.401, 376.258, 52860.725 24/05/30,12:40:26,07,08,1, 12.0,1,1, 28.483, 10611.927, 375.514, 52858.751 24/05/30,12:40:26,08,08,1, 12.0,1,1, 28.483, 10613.486, 377.586, 52862.542 24/05/30,12:40:26,09,08,1, 12.0,1,1, 28.483, 10613.176, 375.617, 52859.856 24/05/30,12:40:26,10,08,1, 12.0,1,1, 28.483, 10612.526, 376.405, 52860.272 24/05/30,12:40:26,11,08,1, 12.0,1,1, 28.483, 10614.064, 377.199, 52862.381 24/05/30,12:40:26,12,08,1, 12.0,1,1, 28.483, 10612.456, 375.111, 52858.561 24/05/30,12:40:26,13,08,1, 12.0,1,1, 28.483, 10612.737, 377.004, 52861.245 24/05/30,12:40:26,14,08,1, 12.0,1,1, 28.483, 10613.428, 376.277, 52860.740 24/05/30,12:40:26,15,08,1, 12.0,1,1, 28.483, 10611.918, 375.512, 52858.823 24/05/30,12:40:26,16,08,1, 12.0,1,1, 28.483, 10613.446, 377.542, 52862.522 24/05/30,12:40:26,17,08,1, 12.0,1,1, 28.483, 10613.286, 375.644, 52859.832 24/05/30,12:40:26,18,08,1, 12.0,1,1, 28.483, 10612.579, 376.400, 52860.401 24/05/30,12:40:26,19,08,1, 12.0,1,1, 28.483, 10614.012, 377.169, 52862.345 24/05/30,12:40:27,00,08,1, 12.0,1,1, 28.483, 10614.011, 377.169, 52862.345 24/05/30,12:40:27,01,08,1, 12.0,1,1, 28.483, 10613.219, 375.648, 52859.930 24/05/30,12:40:27,02,08,1, 12.0,1,1, 28.483, 10612.501, 376.285, 52860.205 24/05/30,12:40:27,03,08,1, 12.0,1,1, 28.483, 10614.077, 377.208, 52862.536 24/05/30,12:40:27,04,08,1, 12.0,1,1, 28.483, 10612.575, 375.115, 52858.631 24/05/30,12:40:27,05,08,1, 12.0,1,1, 28.483, 10612.721, 376.906, 52861.243 24/05/30,12:40:27,06,08,1, 12.0,1,1, 28.483, 10613.424, 376.290, 52860.883 24/05/30,12:40:27,07,08,1, 12.0,1,1, 28.483, 10611.906, 375.397, 52858.548 24/05/30,12:40:27,08,08,1, 12.0,1,1, 28.483, 10613.399, 377.521, 52862.480 24/05/30,12:40:27,09,08,1, 12.0,1,1, 28.483, 10613.221, 375.639, 52859.828 24/05/30,12:40:27,10,08,1, 12.0,1,1, 28.483, 10612.515, 376.260, 52860.264 24/05/30,12:40:27,11,08,1, 12.0,1,1, 28.483, 10614.055, 377.235, 52862.552 24/05/30,12:40:27,12,08,1, 12.0,1,1, 28.483, 10612.547, 375.096, 52858.601 24/05/30,12:40:27,13,08,1, 12.0,1,1, 28.483, 10612.703, 376.920, 52861.216 24/05/30,12:40:27,14,08,1, 12.0,1,1, 28.483, 10613.486, 376.283, 52860.841 24/05/30,12:40:27,15,08,1, 12.0,1,1, 28.483, 10611.879, 375.429, 52858.477 24/05/30,12:40:27,16,08,1, 12.0,1,1, 28.483, 10613.376, 377.508, 52862.338 24/05/30,12:40:27,17,08,1, 12.0,1,1, 28.483, 10613.229, 375.667, 52859.831 24/05/30,12:40:27,18,08,1, 12.0,1,1, 28.483, 10612.516, 376.323, 52860.191 24/05/30,12:40:27,19,08,1, 12.0,1,1, 28.483, 10614.050, 377.182, 52862.514 24/05/30,12:40:28,00,08,1, 12.0,1,1, 28.485, 10614.045, 377.182, 52862.514 24/05/30,12:40:28,01,08,1, 12.0,1,1, 28.485, 10613.283, 375.717, 52859.999 24/05/30,12:40:28,02,08,1, 12.0,1,1, 28.485, 10612.426, 376.215, 52860.057 24/05/30,12:40:28,03,08,1, 12.0,1,1, 28.485, 10614.065, 377.325, 52862.581 24/05/30,12:40:28,04,08,1, 12.0,1,1, 28.485, 10612.684, 375.102, 52858.710 24/05/30,12:40:28,05,08,1, 12.0,1,1, 28.485, 10612.674, 376.875, 52861.106 24/05/30,12:40:28,06,08,1, 12.0,1,1, 28.485, 10613.491, 376.319, 52860.937 24/05/30,12:40:28,07,08,1, 12.0,1,1, 28.485, 10611.887, 375.311, 52858.516 24/05/30,12:40:28,08,08,1, 12.0,1,1, 28.485, 10613.247, 377.438, 52862.272 24/05/30,12:40:28,09,08,1, 12.0,1,1, 28.485, 10613.308, 375.719, 52859.911 24/05/30,12:40:28,10,08,1, 12.0,1,1, 28.485, 10612.453, 376.230, 52860.091 24/05/30,12:40:28,11,08,1, 12.0,1,1, 28.485, 10614.059, 377.261, 52862.512 24/05/30,12:40:28,12,08,1, 12.0,1,1, 28.485, 10612.726, 375.105, 52858.798 24/05/30,12:40:28,13,08,1, 12.0,1,1, 28.485, 10612.713, 376.886, 52861.154 24/05/30,12:40:28,14,08,1, 12.0,1,1, 28.485, 10613.507, 376.378, 52860.950 24/05/30,12:40:28,15,08,1, 12.0,1,1, 28.485, 10611.915, 375.332, 52858.499 24/05/30,12:40:28,16,08,1, 12.0,1,1, 28.485, 10613.250, 377.440, 52862.203 24/05/30,12:40:28,17,08,1, 12.0,1,1, 28.485, 10613.267, 375.734, 52859.890 24/05/30,12:40:28,18,08,1, 12.0,1,1, 28.485, 10612.422, 376.183, 52859.994 24/05/30,12:40:28,19,08,1, 12.0,1,1, 28.485, 10614.002, 377.285, 52862.535 24/05/30,12:40:29,00,08,1, 11.9,1,1, 28.483, 10613.995, 377.285, 52862.535 24/05/30,12:40:29,01,08,1, 11.9,1,1, 28.483, 10613.205, 375.785, 52860.170 24/05/30,12:40:29,02,08,1, 11.9,1,1, 28.483, 10612.408, 376.023, 52859.917 24/05/30,12:40:29,03,08,1, 11.9,1,1, 28.483, 10613.988, 377.303, 52862.698 24/05/30,12:40:29,04,08,1, 11.9,1,1, 28.483, 10612.859, 375.131, 52859.132 24/05/30,12:40:29,05,08,1, 11.9,1,1, 28.483, 10612.693, 376.680, 52860.922 24/05/30,12:40:29,06,08,1, 11.9,1,1, 28.483, 10613.582, 376.431, 52861.193 24/05/30,12:40:29,07,08,1, 11.9,1,1, 28.483, 10611.972, 375.185, 52858.489 24/05/30,12:40:29,08,08,1, 11.9,1,1, 28.483, 10613.101, 377.358, 52862.086 24/05/30,12:40:29,09,08,1, 11.9,1,1, 28.483, 10613.237, 375.783, 52860.195 24/05/30,12:40:29,10,08,1, 11.9,1,1, 28.483, 10612.357, 376.064, 52859.867 24/05/30,12:40:29,11,08,1, 11.9,1,1, 28.483, 10614.008, 377.287, 52862.660 24/05/30,12:40:29,12,08,1, 11.9,1,1, 28.483, 10612.845, 375.158, 52859.062 24/05/30,12:40:29,13,08,1, 11.9,1,1, 28.483, 10612.700, 376.702, 52860.969 24/05/30,12:40:29,14,08,1, 11.9,1,1, 28.483, 10613.600, 376.397, 52861.222 24/05/30,12:40:29,15,08,1, 11.9,1,1, 28.483, 10611.972, 375.192, 52858.520 24/05/30,12:40:29,16,08,1, 11.9,1,1, 28.483, 10613.078, 377.342, 52862.045 24/05/30,12:40:29,17,08,1, 11.9,1,1, 28.483, 10613.226, 375.727, 52860.103 24/05/30,12:40:29,18,08,1, 11.9,1,1, 28.483, 10612.391, 376.028, 52859.875 24/05/30,12:40:29,19,08,1, 11.9,1,1, 28.483, 10613.969, 377.319, 52862.620 24/05/30,12:40:30,00,09,1, 12.0,1,1, 28.486, 10613.961, 377.319, 52862.620 24/05/30,12:40:30,01,09,1, 12.0,1,1, 28.486, 10613.304, 375.832, 52860.192 24/05/30,12:40:30,02,09,1, 12.0,1,1, 28.486, 10612.228, 375.930, 52859.670 24/05/30,12:40:30,03,09,1, 12.0,1,1, 28.486, 10613.933, 377.450, 52862.847 24/05/30,12:40:30,04,09,1, 12.0,1,1, 28.486, 10612.989, 375.243, 52859.169 24/05/30,12:40:30,05,09,1, 12.0,1,1, 28.486, 10612.685, 376.646, 52860.874 24/05/30,12:40:30,06,09,1, 12.0,1,1, 28.486, 10613.716, 376.560, 52861.467 24/05/30,12:40:30,07,09,1, 12.0,1,1, 28.486, 10612.037, 375.138, 52858.280 24/05/30,12:40:30,08,09,1, 12.0,1,1, 28.486, 10613.011, 377.276, 52861.824 24/05/30,12:40:30,09,09,1, 12.0,1,1, 28.486, 10613.294, 375.824, 52860.146 24/05/30,12:40:30,10,09,1, 12.0,1,1, 28.486, 10612.282, 375.925, 52859.616 24/05/30,12:40:30,11,09,1, 12.0,1,1, 28.486, 10614.060, 377.373, 52862.709 24/05/30,12:40:30,12,09,1, 12.0,1,1, 28.486, 10612.937, 375.207, 52859.158 24/05/30,12:40:30,13,09,1, 12.0,1,1, 28.486, 10612.687, 376.651, 52860.901 24/05/30,12:40:30,14,09,1, 12.0,1,1, 28.486, 10613.735, 376.620, 52861.410 24/05/30,12:40:30,15,09,1, 12.0,1,1, 28.486, 10612.052, 375.090, 52858.267 24/05/30,12:40:30,16,09,1, 12.0,1,1, 28.486, 10612.993, 377.300, 52861.828 24/05/30,12:40:30,17,09,1, 12.0,1,1, 28.486, 10613.250, 375.869, 52860.143 24/05/30,12:40:30,18,09,1, 12.0,1,1, 28.486, 10612.263, 375.959, 52859.558 24/05/30,12:40:30,19,09,1, 12.0,1,1, 28.486, 10613.937, 377.404, 52862.763 24/05/30,12:40:31,00,09,1, 11.9,1,1, 28.485, 10613.936, 377.404, 52862.763 24/05/30,12:40:31,01,09,1, 11.9,1,1, 28.485, 10613.336, 375.890, 52860.341 24/05/30,12:40:31,02,09,1, 11.9,1,1, 28.485, 10612.188, 375.794, 52859.459 24/05/30,12:40:31,03,09,1, 11.9,1,1, 28.485, 10613.876, 377.407, 52862.728 24/05/30,12:40:31,04,09,1, 11.9,1,1, 28.485, 10613.044, 375.257, 52859.382 24/05/30,12:40:31,05,09,1, 11.9,1,1, 28.485, 10612.638, 376.550, 52860.683 24/05/30,12:40:31,06,09,1, 11.9,1,1, 28.485, 10613.862, 376.688, 52861.697 24/05/30,12:40:31,07,09,1, 11.9,1,1, 28.485, 10612.104, 375.048, 52858.463 24/05/30,12:40:31,08,09,1, 11.9,1,1, 28.485, 10612.925, 377.146, 52861.780 24/05/30,12:40:31,09,09,1, 11.9,1,1, 28.485, 10613.312, 375.933, 52860.293 24/05/30,12:40:31,10,09,1, 11.9,1,1, 28.485, 10612.138, 375.763, 52859.284 24/05/30,12:40:31,11,09,1, 11.9,1,1, 28.485, 10613.878, 377.418, 52862.766 24/05/30,12:40:31,12,09,1, 11.9,1,1, 28.485, 10613.065, 375.317, 52859.309 24/05/30,12:40:31,13,09,1, 11.9,1,1, 28.485, 10612.646, 376.510, 52860.654 24/05/30,12:40:31,14,09,1, 11.9,1,1, 28.485, 10613.854, 376.658, 52861.791 24/05/30,12:40:31,15,09,1, 11.9,1,1, 28.485, 10612.166, 375.008, 52858.378 24/05/30,12:40:31,16,09,1, 11.9,1,1, 28.485, 10612.917, 377.185, 52861.790 24/05/30,12:40:31,17,09,1, 11.9,1,1, 28.485, 10613.323, 375.949, 52860.379 24/05/30,12:40:31,18,09,1, 11.9,1,1, 28.485, 10612.134, 375.735, 52859.291 24/05/30,12:40:31,19,09,1, 11.9,1,1, 28.485, 10613.882, 377.432, 52862.709 24/05/30,12:40:32,00,08,1, 12.0,1,1, 28.482, 10613.878, 377.432, 52862.709 24/05/30,12:40:32,01,08,1, 12.0,1,1, 28.482, 10613.299, 375.962, 52860.411 24/05/30,12:40:32,02,08,1, 12.0,1,1, 28.482, 10612.049, 375.653, 52859.189 24/05/30,12:40:32,03,08,1, 12.0,1,1, 28.482, 10613.777, 377.429, 52862.779 24/05/30,12:40:32,04,08,1, 12.0,1,1, 28.482, 10613.159, 375.360, 52859.563 24/05/30,12:40:32,05,08,1, 12.0,1,1, 28.482, 10612.633, 376.464, 52860.678 24/05/30,12:40:32,06,08,1, 12.0,1,1, 28.482, 10613.874, 376.734, 52861.893 24/05/30,12:40:32,07,08,1, 12.0,1,1, 28.482, 10612.223, 374.987, 52858.400 24/05/30,12:40:32,08,08,1, 12.0,1,1, 28.482, 10612.821, 377.082, 52861.525 24/05/30,12:40:32,09,08,1, 12.0,1,1, 28.482, 10613.298, 375.992, 52860.388 24/05/30,12:40:32,10,08,1, 12.0,1,1, 28.482, 10612.078, 375.616, 52859.183 24/05/30,12:40:32,11,08,1, 12.0,1,1, 28.482, 10613.713, 377.437, 52862.652 24/05/30,12:40:32,12,08,1, 12.0,1,1, 28.482, 10613.190, 375.375, 52859.476 24/05/30,12:40:32,13,08,1, 12.0,1,1, 28.482, 10612.605, 376.430, 52860.653 24/05/30,12:40:32,14,08,1, 12.0,1,1, 28.482, 10613.898, 376.748, 52861.881 24/05/30,12:40:32,15,08,1, 12.0,1,1, 28.482, 10612.209, 374.936, 52858.375 24/05/30,12:40:32,16,08,1, 12.0,1,1, 28.482, 10612.805, 377.072, 52861.576 24/05/30,12:40:32,17,08,1, 12.0,1,1, 28.482, 10613.327, 375.991, 52860.384 24/05/30,12:40:32,18,08,1, 12.0,1,1, 28.482, 10612.113, 375.603, 52859.147 24/05/30,12:40:32,19,08,1, 12.0,1,1, 28.482, 10613.753, 377.416, 52862.704 24/05/30,12:40:33,00,10,1, 12.0,1,1, 28.486, 10613.744, 377.416, 52862.704 24/05/30,12:40:33,01,10,1, 12.0,1,1, 28.486, 10613.395, 375.999, 52860.610 24/05/30,12:40:33,02,10,1, 12.0,1,1, 28.486, 10611.973, 375.524, 52859.065 24/05/30,12:40:33,03,10,1, 12.0,1,1, 28.486, 10613.686, 377.407, 52862.684 24/05/30,12:40:33,04,10,1, 12.0,1,1, 28.486, 10613.170, 375.359, 52859.544 24/05/30,12:40:33,05,10,1, 12.0,1,1, 28.486, 10612.645, 376.352, 52860.521 24/05/30,12:40:33,06,10,1, 12.0,1,1, 28.486, 10613.971, 376.782, 52862.019 24/05/30,12:40:33,07,10,1, 12.0,1,1, 28.486, 10612.294, 374.909, 52858.462 24/05/30,12:40:33,08,10,1, 12.0,1,1, 28.486, 10612.753, 376.976, 52861.481 24/05/30,12:40:33,09,10,1, 12.0,1,1, 28.486, 10613.355, 376.006, 52860.508 24/05/30,12:40:33,10,10,1, 12.0,1,1, 28.486, 10612.029, 375.509, 52858.995 24/05/30,12:40:33,11,10,1, 12.0,1,1, 28.486, 10613.660, 377.423, 52862.670 24/05/30,12:40:33,12,10,1, 12.0,1,1, 28.486, 10613.229, 375.360, 52859.685 24/05/30,12:40:33,13,10,1, 12.0,1,1, 28.486, 10612.603, 376.332, 52860.528 24/05/30,12:40:33,14,10,1, 12.0,1,1, 28.486, 10613.945, 376.794, 52861.989 24/05/30,12:40:33,15,10,1, 12.0,1,1, 28.486, 10612.347, 374.930, 52858.357 24/05/30,12:40:33,16,10,1, 12.0,1,1, 28.486, 10612.796, 377.010, 52861.483 24/05/30,12:40:33,17,10,1, 12.0,1,1, 28.486, 10613.415, 375.993, 52860.565 24/05/30,12:40:33,18,10,1, 12.0,1,1, 28.486, 10612.000, 375.494, 52859.014 24/05/30,12:40:33,19,10,1, 12.0,1,1, 28.486, 10613.690, 377.409, 52862.701 24/05/30,12:40:34,00,10,1, 11.9,1,1, 28.486, 10613.686, 377.409, 52862.701 24/05/30,12:40:34,01,10,1, 11.9,1,1, 28.486, 10613.398, 376.008, 52860.553 24/05/30,12:40:34,02,10,1, 11.9,1,1, 28.486, 10611.948, 375.430, 52858.847 24/05/30,12:40:34,03,10,1, 11.9,1,1, 28.486, 10613.608, 377.371, 52862.487 24/05/30,12:40:34,04,10,1, 11.9,1,1, 28.486, 10613.209, 375.329, 52859.628 24/05/30,12:40:34,05,10,1, 11.9,1,1, 28.486, 10612.609, 376.263, 52860.390 24/05/30,12:40:34,06,10,1, 11.9,1,1, 28.486, 10614.014, 376.845, 52862.192 24/05/30,12:40:34,07,10,1, 11.9,1,1, 28.486, 10612.385, 374.899, 52858.415 24/05/30,12:40:34,08,10,1, 11.9,1,1, 28.486, 10612.735, 376.904, 52861.295 24/05/30,12:40:34,09,10,1, 11.9,1,1, 28.486, 10613.412, 376.021, 52860.614 24/05/30,12:40:34,10,10,1, 11.9,1,1, 28.486, 10611.967, 375.375, 52858.870 24/05/30,12:40:34,11,10,1, 11.9,1,1, 28.486, 10613.606, 377.355, 52862.538 24/05/30,12:40:34,12,10,1, 11.9,1,1, 28.486, 10613.261, 375.406, 52859.685 24/05/30,12:40:34,13,10,1, 11.9,1,1, 28.486, 10612.595, 376.240, 52860.537 24/05/30,12:40:34,14,10,1, 11.9,1,1, 28.486, 10614.032, 376.878, 52862.252 24/05/30,12:40:34,15,10,1, 11.9,1,1, 28.486, 10612.391, 374.913, 52858.515 24/05/30,12:40:34,16,10,1, 11.9,1,1, 28.486, 10612.763, 376.846, 52861.367 24/05/30,12:40:34,17,10,1, 11.9,1,1, 28.486, 10613.371, 375.988, 52860.639 24/05/30,12:40:34,18,10,1, 11.9,1,1, 28.486, 10611.976, 375.385, 52858.855 24/05/30,12:40:34,19,10,1, 11.9,1,1, 28.486, 10613.586, 377.383, 52862.596 24/05/30,12:40:35,00,09,1, 12.0,1,1, 28.489, 10613.577, 377.383, 52862.596 24/05/30,12:40:35,01,09,1, 12.0,1,1, 28.489, 10613.712, 376.056, 52861.111 24/05/30,12:40:35,02,09,1, 12.0,1,1, 28.489, 10611.834, 375.231, 52858.314 24/05/30,12:40:35,03,09,1, 12.0,1,1, 28.489, 10613.507, 377.374, 52862.971 24/05/30,12:40:35,04,09,1, 12.0,1,1, 28.489, 10613.473, 375.396, 52859.878 24/05/30,12:40:35,05,09,1, 12.0,1,1, 28.489, 10612.326, 376.132, 52860.043 24/05/30,12:40:35,06,09,1, 12.0,1,1, 28.489, 10614.173, 376.956, 52862.858 24/05/30,12:40:35,07,09,1, 12.0,1,1, 28.489, 10612.568, 374.819, 52858.207 24/05/30,12:40:35,08,09,1, 12.0,1,1, 28.489, 10612.527, 376.822, 52861.322 24/05/30,12:40:35,09,09,1, 12.0,1,1, 28.489, 10613.684, 376.084, 52861.124 24/05/30,12:40:35,10,09,1, 12.0,1,1, 28.489, 10611.845, 375.269, 52858.284 24/05/30,12:40:35,11,09,1, 12.0,1,1, 28.489, 10613.467, 377.416, 52862.872 24/05/30,12:40:35,12,09,1, 12.0,1,1, 28.489, 10613.544, 375.387, 52859.847 24/05/30,12:40:35,13,09,1, 12.0,1,1, 28.489, 10612.300, 376.104, 52860.009 24/05/30,12:40:35,14,09,1, 12.0,1,1, 28.489, 10614.228, 376.981, 52862.823 24/05/30,12:40:35,15,09,1, 12.0,1,1, 28.489, 10612.599, 374.805, 52858.274 24/05/30,12:40:35,16,09,1, 12.0,1,1, 28.489, 10612.524, 376.808, 52861.349 24/05/30,12:40:35,17,09,1, 12.0,1,1, 28.489, 10613.706, 376.064, 52861.115 24/05/30,12:40:35,18,09,1, 12.0,1,1, 28.489, 10611.802, 375.235, 52858.345 24/05/30,12:40:35,19,09,1, 12.0,1,1, 28.489, 10613.433, 377.372, 52862.949 24/05/30,12:40:36,00,09,1, 11.9,1,1, 28.484, 10613.427, 377.372, 52862.949 24/05/30,12:40:36,01,09,1, 11.9,1,1, 28.484, 10613.742, 376.044, 52861.140 24/05/30,12:40:36,02,09,1, 11.9,1,1, 28.484, 10611.807, 375.119, 52858.209 24/05/30,12:40:36,03,09,1, 11.9,1,1, 28.484, 10613.431, 377.326, 52862.835 24/05/30,12:40:36,04,09,1, 11.9,1,1, 28.484, 10613.473, 375.397, 52859.802 24/05/30,12:40:36,05,09,1, 11.9,1,1, 28.484, 10612.327, 376.102, 52859.838 24/05/30,12:40:36,06,09,1, 11.9,1,1, 28.484, 10614.230, 376.969, 52862.918 24/05/30,12:40:36,07,09,1, 11.9,1,1, 28.484, 10612.597, 374.768, 52858.306 24/05/30,12:40:36,08,09,1, 11.9,1,1, 28.484, 10612.521, 376.761, 52861.232 24/05/30,12:40:36,09,09,1, 11.9,1,1, 28.484, 10613.747, 376.031, 52861.140 24/05/30,12:40:36,10,09,1, 11.9,1,1, 28.484, 10611.859, 375.138, 52858.144 24/05/30,12:40:36,11,09,1, 11.9,1,1, 28.484, 10613.453, 377.347, 52862.883 24/05/30,12:40:36,12,09,1, 11.9,1,1, 28.484, 10613.540, 375.362, 52859.902 24/05/30,12:40:36,13,09,1, 11.9,1,1, 28.484, 10612.285, 376.043, 52859.858 24/05/30,12:40:36,14,09,1, 11.9,1,1, 28.484, 10614.263, 376.943, 52862.894 24/05/30,12:40:36,15,09,1, 11.9,1,1, 28.484, 10612.589, 374.744, 52858.258 24/05/30,12:40:36,16,09,1, 11.9,1,1, 28.484, 10612.508, 376.701, 52861.233 24/05/30,12:40:36,17,09,1, 11.9,1,1, 28.484, 10613.764, 376.016, 52861.166 24/05/30,12:40:36,18,09,1, 11.9,1,1, 28.484, 10611.853, 375.172, 52858.178 24/05/30,12:40:36,19,09,1, 11.9,1,1, 28.484, 10613.437, 377.365, 52862.802 24/05/30,12:40:37,00,09,1, 11.9,1,1, 28.487, 10613.436, 377.365, 52862.802 24/05/30,12:40:37,01,09,1, 11.9,1,1, 28.487, 10613.792, 376.089, 52861.184 24/05/30,12:40:37,02,09,1, 11.9,1,1, 28.487, 10611.909, 375.084, 52858.150 24/05/30,12:40:37,03,09,1, 11.9,1,1, 28.487, 10613.392, 377.313, 52862.682 24/05/30,12:40:37,04,09,1, 11.9,1,1, 28.487, 10613.556, 375.372, 52859.818 24/05/30,12:40:37,05,09,1, 11.9,1,1, 28.487, 10612.339, 375.949, 52859.848 24/05/30,12:40:37,06,09,1, 11.9,1,1, 28.487, 10614.208, 376.929, 52862.817 24/05/30,12:40:37,07,09,1, 11.9,1,1, 28.487, 10612.710, 374.757, 52858.300 24/05/30,12:40:37,08,09,1, 11.9,1,1, 28.487, 10612.576, 376.692, 52861.112 24/05/30,12:40:37,09,09,1, 11.9,1,1, 28.487, 10613.753, 376.037, 52861.149 24/05/30,12:40:37,10,09,1, 11.9,1,1, 28.487, 10611.892, 375.078, 52858.092 24/05/30,12:40:37,11,09,1, 11.9,1,1, 28.487, 10613.437, 377.268, 52862.721 24/05/30,12:40:37,12,09,1, 11.9,1,1, 28.487, 10613.579, 375.350, 52859.848 24/05/30,12:40:37,13,09,1, 11.9,1,1, 28.487, 10612.331, 376.004, 52859.855 24/05/30,12:40:37,14,09,1, 11.9,1,1, 28.487, 10614.261, 376.934, 52862.904 24/05/30,12:40:37,15,09,1, 11.9,1,1, 28.487, 10612.711, 374.760, 52858.313 24/05/30,12:40:37,16,09,1, 11.9,1,1, 28.487, 10612.563, 376.708, 52861.254 24/05/30,12:40:37,17,09,1, 11.9,1,1, 28.487, 10613.736, 376.024, 52861.261 24/05/30,12:40:37,18,09,1, 11.9,1,1, 28.487, 10611.852, 375.091, 52858.126 24/05/30,12:40:37,19,09,1, 11.9,1,1, 28.487, 10613.366, 377.290, 52862.721 24/05/30,12:40:38,00,09,1, 11.9,1,1, 28.485, 10613.360, 377.290, 52862.721 24/05/30,12:40:38,01,09,1, 11.9,1,1, 28.485, 10613.821, 376.046, 52861.224 24/05/30,12:40:38,02,09,1, 11.9,1,1, 28.485, 10611.915, 375.012, 52857.965 24/05/30,12:40:38,03,09,1, 11.9,1,1, 28.485, 10613.366, 377.209, 52862.733 24/05/30,12:40:38,04,09,1, 11.9,1,1, 28.485, 10613.608, 375.349, 52859.914 24/05/30,12:40:38,05,09,1, 11.9,1,1, 28.485, 10612.373, 375.940, 52859.882 24/05/30,12:40:38,06,09,1, 11.9,1,1, 28.485, 10614.298, 376.912, 52863.122 24/05/30,12:40:38,07,09,1, 11.9,1,1, 28.485, 10612.808, 374.682, 52858.399 24/05/30,12:40:38,08,09,1, 11.9,1,1, 28.485, 10612.590, 376.617, 52861.190 24/05/30,12:40:38,09,09,1, 11.9,1,1, 28.485, 10613.775, 376.027, 52861.305 24/05/30,12:40:38,10,09,1, 11.9,1,1, 28.485, 10611.888, 375.009, 52857.982 24/05/30,12:40:38,11,09,1, 11.9,1,1, 28.485, 10613.370, 377.202, 52862.722 24/05/30,12:40:38,12,09,1, 11.9,1,1, 28.485, 10613.581, 375.362, 52859.945 24/05/30,12:40:38,13,09,1, 11.9,1,1, 28.485, 10612.326, 375.906, 52859.670 24/05/30,12:40:38,14,09,1, 11.9,1,1, 28.485, 10614.259, 376.961, 52862.977 24/05/30,12:40:38,15,09,1, 11.9,1,1, 28.485, 10612.764, 374.677, 52858.319 24/05/30,12:40:38,16,09,1, 11.9,1,1, 28.485, 10612.549, 376.558, 52861.076 24/05/30,12:40:38,17,09,1, 11.9,1,1, 28.485, 10613.835, 376.009, 52861.229 24/05/30,12:40:38,18,09,1, 11.9,1,1, 28.485, 10611.935, 375.002, 52858.005 24/05/30,12:40:38,19,09,1, 11.9,1,1, 28.485, 10613.362, 377.170, 52862.618 24/05/30,12:40:39,00,09,1, 11.9,1,1, 28.487, 10613.360, 377.170, 52862.618 24/05/30,12:40:39,01,09,1, 11.9,1,1, 28.487, 10613.870, 376.039, 52861.386 24/05/30,12:40:39,02,09,1, 11.9,1,1, 28.487, 10611.974, 374.927, 52858.181 24/05/30,12:40:39,03,09,1, 11.9,1,1, 28.487, 10613.338, 377.175, 52862.655 24/05/30,12:40:39,04,09,1, 11.9,1,1, 28.487, 10613.626, 375.340, 52860.003 24/05/30,12:40:39,05,09,1, 11.9,1,1, 28.487, 10612.351, 375.793, 52859.687 24/05/30,12:40:39,06,09,1, 11.9,1,1, 28.487, 10614.307, 376.939, 52863.017 24/05/30,12:40:39,07,09,1, 11.9,1,1, 28.487, 10612.914, 374.704, 52858.429 24/05/30,12:40:39,08,09,1, 11.9,1,1, 28.487, 10612.597, 376.537, 52861.091 24/05/30,12:40:39,09,09,1, 11.9,1,1, 28.487, 10613.897, 376.014, 52861.332 24/05/30,12:40:39,10,09,1, 11.9,1,1, 28.487, 10611.927, 374.948, 52858.024 24/05/30,12:40:39,11,09,1, 11.9,1,1, 28.487, 10613.349, 377.212, 52862.683 24/05/30,12:40:39,12,09,1, 11.9,1,1, 28.487, 10613.655, 375.364, 52860.012 24/05/30,12:40:39,13,09,1, 11.9,1,1, 28.487, 10612.360, 375.842, 52859.659 24/05/30,12:40:39,14,09,1, 11.9,1,1, 28.487, 10614.298, 376.944, 52862.975 24/05/30,12:40:39,15,09,1, 11.9,1,1, 28.487, 10612.929, 374.667, 52858.416 24/05/30,12:40:39,16,09,1, 11.9,1,1, 28.487, 10612.588, 376.504, 52860.983 24/05/30,12:40:39,17,09,1, 11.9,1,1, 28.487, 10613.912, 376.040, 52861.340 24/05/30,12:40:39,18,09,1, 11.9,1,1, 28.487, 10611.936, 374.928, 52858.183 24/05/30,12:40:39,19,09,1, 11.9,1,1, 28.487, 10613.345, 377.131, 52862.688 24/05/30,12:40:40,00,09,1, 12.0,1,1, 28.484, 10613.344, 377.131, 52862.688 24/05/30,12:40:40,01,09,1, 12.0,1,1, 28.484, 10613.937, 376.040, 52861.415 24/05/30,12:40:40,02,09,1, 12.0,1,1, 28.484, 10611.987, 374.893, 52858.012 24/05/30,12:40:40,03,09,1, 12.0,1,1, 28.484, 10613.377, 377.132, 52862.594 24/05/30,12:40:40,04,09,1, 12.0,1,1, 28.484, 10613.645, 375.333, 52860.135 24/05/30,12:40:40,05,09,1, 12.0,1,1, 28.484, 10612.384, 375.816, 52859.776 24/05/30,12:40:40,06,09,1, 12.0,1,1, 28.484, 10614.284, 376.976, 52863.082 24/05/30,12:40:40,07,09,1, 12.0,1,1, 28.484, 10612.963, 374.720, 52858.565 24/05/30,12:40:40,08,09,1, 12.0,1,1, 28.484, 10612.622, 376.493, 52861.043 24/05/30,12:40:40,09,09,1, 12.0,1,1, 28.484, 10613.956, 375.997, 52861.485 24/05/30,12:40:40,10,09,1, 12.0,1,1, 28.484, 10611.977, 374.886, 52858.057 24/05/30,12:40:40,11,09,1, 12.0,1,1, 28.484, 10613.326, 377.138, 52862.588 24/05/30,12:40:40,12,09,1, 12.0,1,1, 28.484, 10613.666, 375.323, 52860.084 24/05/30,12:40:40,13,09,1, 12.0,1,1, 28.484, 10612.367, 375.758, 52859.742 24/05/30,12:40:40,14,09,1, 12.0,1,1, 28.484, 10614.334, 376.952, 52863.134 24/05/30,12:40:40,15,09,1, 12.0,1,1, 28.484, 10612.955, 374.676, 52858.483 24/05/30,12:40:40,16,09,1, 12.0,1,1, 28.484, 10612.639, 376.435, 52860.958 24/05/30,12:40:40,17,09,1, 12.0,1,1, 28.484, 10613.967, 375.999, 52861.472 24/05/30,12:40:40,18,09,1, 12.0,1,1, 28.484, 10611.982, 374.818, 52857.944 24/05/30,12:40:40,19,09,1, 12.0,1,1, 28.484, 10613.373, 377.111, 52862.524 24/05/30,12:40:41,00,09,1, 11.9,1,1, 28.487, 10613.369, 377.111, 52862.524 24/05/30,12:40:41,01,09,1, 11.9,1,1, 28.487, 10613.951, 376.073, 52861.603 24/05/30,12:40:41,02,09,1, 11.9,1,1, 28.487, 10612.033, 374.806, 52858.022 24/05/30,12:40:41,03,09,1, 11.9,1,1, 28.487, 10613.259, 377.046, 52862.451 24/05/30,12:40:41,04,09,1, 11.9,1,1, 28.487, 10613.771, 375.302, 52860.249 24/05/30,12:40:41,05,09,1, 11.9,1,1, 28.487, 10612.377, 375.726, 52859.595 24/05/30,12:40:41,06,09,1, 11.9,1,1, 28.487, 10614.273, 376.971, 52863.050 24/05/30,12:40:41,07,09,1, 11.9,1,1, 28.487, 10613.025, 374.650, 52858.623 24/05/30,12:40:41,08,09,1, 11.9,1,1, 28.487, 10612.611, 376.390, 52860.952 24/05/30,12:40:41,09,09,1, 11.9,1,1, 28.487, 10613.951, 375.974, 52861.518 24/05/30,12:40:41,10,09,1, 11.9,1,1, 28.487, 10612.015, 374.769, 52857.980 24/05/30,12:40:41,11,09,1, 11.9,1,1, 28.487, 10613.285, 377.038, 52862.518 24/05/30,12:40:41,12,09,1, 11.9,1,1, 28.487, 10613.723, 375.333, 52860.193 24/05/30,12:40:41,13,09,1, 11.9,1,1, 28.487, 10612.331, 375.667, 52859.553 24/05/30,12:40:41,14,09,1, 11.9,1,1, 28.487, 10614.274, 376.937, 52863.121 24/05/30,12:40:41,15,09,1, 11.9,1,1, 28.487, 10613.031, 374.620, 52858.571 24/05/30,12:40:41,16,09,1, 11.9,1,1, 28.487, 10612.633, 376.376, 52860.918 24/05/30,12:40:41,17,09,1, 11.9,1,1, 28.487, 10614.000, 376.037, 52861.560 24/05/30,12:40:41,18,09,1, 11.9,1,1, 28.487, 10612.053, 374.727, 52858.063 24/05/30,12:40:41,19,09,1, 11.9,1,1, 28.487, 10613.316, 377.044, 52862.508 24/05/30,12:40:42,00,09,1, 11.9,1,1, 28.489, 10613.310, 377.044, 52862.508 24/05/30,12:40:42,01,09,1, 11.9,1,1, 28.489, 10614.069, 376.044, 52861.591 24/05/30,12:40:42,02,09,1, 11.9,1,1, 28.489, 10612.120, 374.711, 52858.068 24/05/30,12:40:42,03,09,1, 11.9,1,1, 28.489, 10613.246, 376.980, 52862.405 24/05/30,12:40:42,04,09,1, 11.9,1,1, 28.489, 10613.768, 375.333, 52860.169 24/05/30,12:40:42,05,09,1, 11.9,1,1, 28.489, 10612.367, 375.562, 52859.468 24/05/30,12:40:42,06,09,1, 11.9,1,1, 28.489, 10614.346, 376.930, 52863.194 24/05/30,12:40:42,07,09,1, 11.9,1,1, 28.489, 10613.115, 374.644, 52858.718 24/05/30,12:40:42,08,09,1, 11.9,1,1, 28.489, 10612.615, 376.295, 52860.882 24/05/30,12:40:42,09,09,1, 11.9,1,1, 28.489, 10614.086, 376.027, 52861.575 24/05/30,12:40:42,10,09,1, 11.9,1,1, 28.489, 10612.137, 374.705, 52857.963 24/05/30,12:40:42,11,09,1, 11.9,1,1, 28.489, 10613.229, 376.969, 52862.382 24/05/30,12:40:42,12,09,1, 11.9,1,1, 28.489, 10613.788, 375.341, 52860.255 24/05/30,12:40:42,13,09,1, 11.9,1,1, 28.489, 10612.402, 375.582, 52859.483 24/05/30,12:40:42,14,09,1, 11.9,1,1, 28.489, 10614.308, 376.921, 52863.199 24/05/30,12:40:42,15,09,1, 11.9,1,1, 28.489, 10613.208, 374.629, 52858.763 24/05/30,12:40:42,16,09,1, 11.9,1,1, 28.489, 10612.633, 376.300, 52860.849 24/05/30,12:40:42,17,09,1, 11.9,1,1, 28.489, 10614.047, 376.056, 52861.540 24/05/30,12:40:42,18,09,1, 11.9,1,1, 28.489, 10612.096, 374.708, 52857.953 24/05/30,12:40:42,19,09,1, 11.9,1,1, 28.489, 10613.310, 376.978, 52862.452 24/05/30,12:40:43,00,09,1, 11.9,1,1, 28.487, 10613.302, 376.978, 52862.452 24/05/30,12:40:43,01,09,1, 11.9,1,1, 28.487, 10614.108, 376.016, 52861.739 24/05/30,12:40:43,02,09,1, 11.9,1,1, 28.487, 10612.252, 374.634, 52858.020 24/05/30,12:40:43,03,09,1, 11.9,1,1, 28.487, 10613.172, 376.843, 52862.165 24/05/30,12:40:43,04,09,1, 11.9,1,1, 28.487, 10613.840, 375.342, 52860.396 24/05/30,12:40:43,05,09,1, 11.9,1,1, 28.487, 10612.408, 375.480, 52859.420 24/05/30,12:40:43,06,09,1, 11.9,1,1, 28.487, 10614.268, 376.898, 52863.225 24/05/30,12:40:43,07,09,1, 11.9,1,1, 28.487, 10613.307, 374.675, 52859.089 24/05/30,12:40:43,08,09,1, 11.9,1,1, 28.487, 10612.648, 376.159, 52860.723 24/05/30,12:40:43,09,09,1, 11.9,1,1, 28.487, 10614.102, 376.054, 52861.758 24/05/30,12:40:43,10,09,1, 11.9,1,1, 28.487, 10612.196, 374.634, 52857.991 24/05/30,12:40:43,11,09,1, 11.9,1,1, 28.487, 10613.161, 376.839, 52862.135 24/05/30,12:40:43,12,09,1, 11.9,1,1, 28.487, 10613.825, 375.337, 52860.449 24/05/30,12:40:43,13,09,1, 11.9,1,1, 28.487, 10612.336, 375.441, 52859.401 24/05/30,12:40:43,14,09,1, 11.9,1,1, 28.487, 10614.273, 376.955, 52863.236 24/05/30,12:40:43,15,09,1, 11.9,1,1, 28.487, 10613.274, 374.612, 52858.905 24/05/30,12:40:43,16,09,1, 11.9,1,1, 28.487, 10612.670, 376.205, 52860.765 24/05/30,12:40:43,17,09,1, 11.9,1,1, 28.487, 10614.188, 376.124, 52861.772 24/05/30,12:40:43,18,09,1, 11.9,1,1, 28.487, 10612.162, 374.550, 52857.844 24/05/30,12:40:43,19,09,1, 11.9,1,1, 28.487, 10613.177, 376.867, 52862.210 24/05/30,12:40:44,00,09,1, 11.9,1,1, 28.487, 10613.168, 376.867, 52862.210 24/05/30,12:40:44,01,09,1, 11.9,1,1, 28.487, 10614.178, 376.089, 52862.112 24/05/30,12:40:44,02,09,1, 11.9,1,1, 28.487, 10612.289, 374.491, 52857.964 24/05/30,12:40:44,03,09,1, 11.9,1,1, 28.487, 10613.120, 376.753, 52862.136 24/05/30,12:40:44,04,09,1, 11.9,1,1, 28.487, 10613.823, 375.326, 52860.431 24/05/30,12:40:44,05,09,1, 11.9,1,1, 28.487, 10612.355, 375.317, 52859.074 24/05/30,12:40:44,06,09,1, 11.9,1,1, 28.487, 10614.301, 376.925, 52863.202 24/05/30,12:40:44,07,09,1, 11.9,1,1, 28.487, 10613.402, 374.650, 52859.005 24/05/30,12:40:44,08,09,1, 11.9,1,1, 28.487, 10612.722, 376.051, 52860.630 24/05/30,12:40:44,09,09,1, 11.9,1,1, 28.487, 10614.226, 376.117, 52862.013 24/05/30,12:40:44,10,09,1, 11.9,1,1, 28.487, 10612.312, 374.449, 52857.868 24/05/30,12:40:44,11,09,1, 11.9,1,1, 28.487, 10613.107, 376.793, 52862.124 24/05/30,12:40:44,12,09,1, 11.9,1,1, 28.487, 10613.792, 375.331, 52860.515 24/05/30,12:40:44,13,09,1, 11.9,1,1, 28.487, 10612.305, 375.316, 52859.120 24/05/30,12:40:44,14,09,1, 11.9,1,1, 28.487, 10614.238, 376.957, 52863.266 24/05/30,12:40:44,15,09,1, 11.9,1,1, 28.487, 10613.425, 374.665, 52859.105 24/05/30,12:40:44,16,09,1, 11.9,1,1, 28.487, 10612.768, 376.094, 52860.729 24/05/30,12:40:44,17,09,1, 11.9,1,1, 28.487, 10614.216, 376.132, 52862.060 24/05/30,12:40:44,18,09,1, 11.9,1,1, 28.487, 10612.260, 374.476, 52857.849 24/05/30,12:40:44,19,09,1, 11.9,1,1, 28.487, 10613.101, 376.753, 52862.066 24/05/30,12:40:45,00,09,1, 12.0,1,1, 28.487, 10613.093, 376.753, 52862.066 24/05/30,12:40:45,01,09,1, 12.0,1,1, 28.487, 10614.348, 376.106, 52862.238 24/05/30,12:40:45,02,09,1, 12.0,1,1, 28.487, 10612.360, 374.352, 52857.845 24/05/30,12:40:45,03,09,1, 12.0,1,1, 28.487, 10613.035, 376.618, 52861.807 24/05/30,12:40:45,04,09,1, 12.0,1,1, 28.487, 10613.898, 375.323, 52860.571 24/05/30,12:40:45,05,09,1, 12.0,1,1, 28.487, 10612.244, 375.113, 52858.838 24/05/30,12:40:45,06,09,1, 12.0,1,1, 28.487, 10614.148, 376.984, 52863.175 24/05/30,12:40:45,07,09,1, 12.0,1,1, 28.487, 10613.598, 374.701, 52859.241 24/05/30,12:40:45,08,09,1, 12.0,1,1, 28.487, 10612.737, 375.937, 52860.584 24/05/30,12:40:45,09,09,1, 12.0,1,1, 28.487, 10614.353, 376.207, 52862.311 24/05/30,12:40:45,10,09,1, 12.0,1,1, 28.487, 10612.371, 374.414, 52857.854 24/05/30,12:40:45,11,09,1, 12.0,1,1, 28.487, 10613.023, 376.679, 52861.853 24/05/30,12:40:45,12,09,1, 12.0,1,1, 28.487, 10613.871, 375.357, 52860.645 24/05/30,12:40:45,13,09,1, 12.0,1,1, 28.487, 10612.267, 375.134, 52858.849 24/05/30,12:40:45,14,09,1, 12.0,1,1, 28.487, 10614.174, 376.951, 52863.257 24/05/30,12:40:45,15,09,1, 12.0,1,1, 28.487, 10613.581, 374.698, 52859.312 24/05/30,12:40:45,16,09,1, 12.0,1,1, 28.487, 10612.737, 375.901, 52860.484 24/05/30,12:40:45,17,09,1, 12.0,1,1, 28.487, 10614.386, 376.174, 52862.325 24/05/30,12:40:45,18,09,1, 12.0,1,1, 28.487, 10612.440, 374.311, 52857.884 24/05/30,12:40:45,19,09,1, 12.0,1,1, 28.487, 10612.997, 376.600, 52861.843 24/05/30,12:40:46,00,09,1, 12.0,1,1, 28.487, 10612.993, 376.600, 52861.843 24/05/30,12:40:46,01,09,1, 12.0,1,1, 28.487, 10614.454, 376.288, 52862.525 24/05/30,12:40:46,02,09,1, 12.0,1,1, 28.487, 10612.656, 374.268, 52857.965 24/05/30,12:40:46,03,09,1, 12.0,1,1, 28.487, 10612.945, 376.417, 52861.560 24/05/30,12:40:46,04,09,1, 12.0,1,1, 28.487, 10613.943, 375.430, 52860.789 24/05/30,12:40:46,05,09,1, 12.0,1,1, 28.487, 10612.213, 374.865, 52858.467 24/05/30,12:40:46,06,09,1, 12.0,1,1, 28.487, 10613.977, 376.905, 52863.213 24/05/30,12:40:46,07,09,1, 12.0,1,1, 28.487, 10613.834, 374.793, 52859.684 24/05/30,12:40:46,08,09,1, 12.0,1,1, 28.487, 10612.693, 375.732, 52860.186 24/05/30,12:40:46,09,09,1, 12.0,1,1, 28.487, 10614.495, 376.329, 52862.592 24/05/30,12:40:46,10,09,1, 12.0,1,1, 28.487, 10612.770, 374.309, 52858.099 24/05/30,12:40:46,11,09,1, 12.0,1,1, 28.487, 10612.873, 376.409, 52861.454 24/05/30,12:40:46,12,09,1, 12.0,1,1, 28.487, 10613.968, 375.492, 52860.910 24/05/30,12:40:46,13,09,1, 12.0,1,1, 28.487, 10612.204, 374.871, 52858.397 24/05/30,12:40:46,14,09,1, 12.0,1,1, 28.487, 10613.978, 376.947, 52863.181 24/05/30,12:40:46,15,09,1, 12.0,1,1, 28.487, 10613.819, 374.791, 52859.738 24/05/30,12:40:46,16,09,1, 12.0,1,1, 28.487, 10612.662, 375.751, 52860.243 24/05/30,12:40:46,17,09,1, 12.0,1,1, 28.487, 10614.544, 376.367, 52862.669 24/05/30,12:40:46,18,09,1, 12.0,1,1, 28.487, 10612.721, 374.312, 52858.160 24/05/30,12:40:46,19,09,1, 12.0,1,1, 28.487, 10612.937, 376.429, 52861.510 24/05/30,12:40:47,00,09,1, 11.9,1,1, 28.486, 10612.935, 376.429, 52861.510 24/05/30,12:40:47,01,09,1, 11.9,1,1, 28.486, 10614.447, 376.405, 52862.411 24/05/30,12:40:47,02,09,1, 11.9,1,1, 28.486, 10612.980, 374.369, 52858.690 24/05/30,12:40:47,03,09,1, 11.9,1,1, 28.486, 10613.088, 376.215, 52861.343 24/05/30,12:40:47,04,09,1, 11.9,1,1, 28.486, 10613.842, 375.542, 52860.895 24/05/30,12:40:47,05,09,1, 11.9,1,1, 28.486, 10612.379, 374.690, 52858.882 24/05/30,12:40:47,06,09,1, 11.9,1,1, 28.486, 10613.762, 376.772, 52862.590 24/05/30,12:40:47,07,09,1, 11.9,1,1, 28.486, 10613.626, 374.940, 52859.863 24/05/30,12:40:47,08,09,1, 11.9,1,1, 28.486, 10612.876, 375.592, 52860.339 24/05/30,12:40:47,09,09,1, 11.9,1,1, 28.486, 10614.421, 376.437, 52862.403 24/05/30,12:40:47,10,09,1, 11.9,1,1, 28.486, 10612.973, 374.332, 52858.658 24/05/30,12:40:47,11,09,1, 11.9,1,1, 28.486, 10613.100, 376.181, 52861.234 24/05/30,12:40:47,12,09,1, 11.9,1,1, 28.486, 10613.824, 375.541, 52860.868 24/05/30,12:40:47,13,09,1, 11.9,1,1, 28.486, 10612.291, 374.650, 52858.747 24/05/30,12:40:47,14,09,1, 11.9,1,1, 28.486, 10613.809, 376.785, 52862.521 24/05/30,12:40:47,15,09,1, 11.9,1,1, 28.486, 10613.655, 374.907, 52859.938 24/05/30,12:40:47,16,09,1, 11.9,1,1, 28.486, 10612.886, 375.520, 52860.230 24/05/30,12:40:47,17,09,1, 11.9,1,1, 28.486, 10614.447, 376.465, 52862.534 24/05/30,12:40:47,18,09,1, 11.9,1,1, 28.486, 10612.997, 374.375, 52858.746 24/05/30,12:40:47,19,09,1, 11.9,1,1, 28.486, 10613.129, 376.182, 52861.252 24/05/30,12:40:48,00,09,1, 12.0,1,1, 28.486, 10613.127, 376.182, 52861.252 24/05/30,12:40:48,01,09,1, 12.0,1,1, 28.486, 10614.470, 376.591, 52862.702 24/05/30,12:40:48,02,09,1, 12.0,1,1, 28.486, 10613.289, 374.441, 52858.987 24/05/30,12:40:48,03,09,1, 12.0,1,1, 28.486, 10613.170, 375.997, 52861.111 24/05/30,12:40:48,04,09,1, 12.0,1,1, 28.486, 10614.034, 375.696, 52861.332 24/05/30,12:40:48,05,09,1, 12.0,1,1, 28.486, 10612.368, 374.426, 52858.366 24/05/30,12:40:48,06,09,1, 12.0,1,1, 28.486, 10613.561, 376.602, 52862.135 24/05/30,12:40:48,07,09,1, 12.0,1,1, 28.486, 10613.674, 374.995, 52860.016 24/05/30,12:40:48,08,09,1, 12.0,1,1, 28.486, 10612.792, 375.280, 52859.815 24/05/30,12:40:48,09,09,1, 12.0,1,1, 28.486, 10614.421, 376.577, 52862.756 24/05/30,12:40:48,10,09,1, 12.0,1,1, 28.486, 10613.353, 374.432, 52859.132 24/05/30,12:40:48,11,09,1, 12.0,1,1, 28.486, 10613.089, 375.964, 52860.968 24/05/30,12:40:48,12,09,1, 12.0,1,1, 28.486, 10614.087, 375.761, 52861.416 24/05/30,12:40:48,13,09,1, 12.0,1,1, 28.486, 10612.444, 374.412, 52858.506 24/05/30,12:40:48,14,09,1, 12.0,1,1, 28.486, 10613.540, 376.586, 52862.171 24/05/30,12:40:48,15,09,1, 12.0,1,1, 28.486, 10613.755, 375.042, 52860.143 24/05/30,12:40:48,16,09,1, 12.0,1,1, 28.486, 10612.759, 375.245, 52859.826 24/05/30,12:40:48,17,09,1, 12.0,1,1, 28.486, 10614.476, 376.592, 52862.592 24/05/30,12:40:48,18,09,1, 12.0,1,1, 28.486, 10613.362, 374.414, 52859.119 24/05/30,12:40:48,19,09,1, 12.0,1,1, 28.486, 10613.073, 375.977, 52860.944 24/05/30,12:40:49,00,09,1, 11.9,1,1, 28.487, 10613.068, 375.977, 52860.944 24/05/30,12:40:49,01,09,1, 11.9,1,1, 28.487, 10614.334, 376.686, 52862.887 24/05/30,12:40:49,02,09,1, 11.9,1,1, 28.487, 10613.599, 374.549, 52859.449 24/05/30,12:40:49,03,09,1, 11.9,1,1, 28.487, 10613.206, 375.757, 52860.752 24/05/30,12:40:49,04,09,1, 11.9,1,1, 28.487, 10614.361, 375.948, 52861.891 24/05/30,12:40:49,05,09,1, 11.9,1,1, 28.487, 10612.630, 374.229, 52858.462 24/05/30,12:40:49,06,09,1, 11.9,1,1, 28.487, 10613.344, 376.358, 52861.816 24/05/30,12:40:49,07,09,1, 11.9,1,1, 28.487, 10613.783, 375.178, 52860.522 24/05/30,12:40:49,08,09,1, 11.9,1,1, 28.487, 10612.607, 374.945, 52859.332 24/05/30,12:40:49,09,09,1, 11.9,1,1, 28.487, 10614.290, 376.667, 52862.818 24/05/30,12:40:49,10,09,1, 11.9,1,1, 28.487, 10613.605, 374.507, 52859.624 24/05/30,12:40:49,11,09,1, 11.9,1,1, 28.487, 10613.085, 375.699, 52860.723 24/05/30,12:40:49,12,09,1, 11.9,1,1, 28.487, 10614.374, 375.999, 52861.955 24/05/30,12:40:49,13,09,1, 11.9,1,1, 28.487, 10612.660, 374.183, 52858.359 24/05/30,12:40:49,14,09,1, 11.9,1,1, 28.487, 10613.340, 376.298, 52861.631 24/05/30,12:40:49,15,09,1, 11.9,1,1, 28.487, 10613.808, 375.200, 52860.553 24/05/30,12:40:49,16,09,1, 11.9,1,1, 28.487, 10612.566, 374.901, 52859.312 24/05/30,12:40:49,17,09,1, 11.9,1,1, 28.487, 10614.257, 376.628, 52862.817 24/05/30,12:40:49,18,09,1, 11.9,1,1, 28.487, 10613.605, 374.593, 52859.590 24/05/30,12:40:49,19,09,1, 11.9,1,1, 28.487, 10613.111, 375.709, 52860.711 24/05/30,12:40:50,00,09,1, 11.9,1,1, 28.490, 10613.110, 375.709, 52860.711 24/05/30,12:40:50,01,09,1, 11.9,1,1, 28.490, 10614.008, 376.599, 52862.612 24/05/30,12:40:50,02,09,1, 11.9,1,1, 28.490, 10613.757, 374.752, 52859.899 24/05/30,12:40:50,03,09,1, 11.9,1,1, 28.490, 10613.049, 375.443, 52860.475 24/05/30,12:40:50,04,09,1, 11.9,1,1, 28.490, 10614.545, 376.252, 52862.481 24/05/30,12:40:50,05,09,1, 11.9,1,1, 28.490, 10612.994, 374.202, 52858.649 24/05/30,12:40:50,06,09,1, 11.9,1,1, 28.490, 10613.266, 376.067, 52861.371 24/05/30,12:40:50,07,09,1, 11.9,1,1, 28.490, 10613.969, 375.387, 52860.922 24/05/30,12:40:50,08,09,1, 11.9,1,1, 28.490, 10612.455, 374.544, 52858.669 24/05/30,12:40:50,09,09,1, 11.9,1,1, 28.490, 10613.919, 376.599, 52862.420 24/05/30,12:40:50,10,09,1, 11.9,1,1, 28.490, 10613.794, 374.716, 52859.931 24/05/30,12:40:50,11,09,1, 11.9,1,1, 28.490, 10613.008, 375.383, 52860.322 24/05/30,12:40:50,12,09,1, 11.9,1,1, 28.490, 10614.495, 376.256, 52862.607 24/05/30,12:40:50,13,09,1, 11.9,1,1, 28.490, 10613.101, 374.181, 52858.723 24/05/30,12:40:50,14,09,1, 11.9,1,1, 28.490, 10613.211, 375.987, 52861.346 24/05/30,12:40:50,15,09,1, 11.9,1,1, 28.490, 10613.903, 375.346, 52860.812 24/05/30,12:40:50,16,09,1, 11.9,1,1, 28.490, 10612.459, 374.530, 52858.763 24/05/30,12:40:50,17,09,1, 11.9,1,1, 28.490, 10613.981, 376.579, 52862.495 24/05/30,12:40:50,18,09,1, 11.9,1,1, 28.490, 10613.816, 374.709, 52859.875 24/05/30,12:40:50,19,09,1, 11.9,1,1, 28.490, 10613.033, 375.396, 52860.336 24/05/30,12:40:51,00,09,1, 11.9,1,1, 28.487, 10613.027, 375.396, 52860.336 24/05/30,12:40:51,01,09,1, 11.9,1,1, 28.487, 10613.623, 376.425, 52862.091 24/05/30,12:40:51,02,09,1, 11.9,1,1, 28.487, 10613.859, 374.901, 52860.133 24/05/30,12:40:51,03,09,1, 11.9,1,1, 28.487, 10612.809, 375.065, 52859.854 24/05/30,12:40:51,04,09,1, 11.9,1,1, 28.487, 10614.557, 376.421, 52862.738 24/05/30,12:40:51,05,09,1, 11.9,1,1, 28.487, 10613.428, 374.268, 52859.172 24/05/30,12:40:51,06,09,1, 11.9,1,1, 28.487, 10613.215, 375.755, 52860.941 24/05/30,12:40:51,07,09,1, 11.9,1,1, 28.487, 10614.264, 375.613, 52861.399 24/05/30,12:40:51,08,09,1, 11.9,1,1, 28.487, 10612.508, 374.182, 52858.432 24/05/30,12:40:51,09,09,1, 11.9,1,1, 28.487, 10613.583, 376.389, 52862.067 24/05/30,12:40:51,10,09,1, 11.9,1,1, 28.487, 10613.806, 374.910, 52860.267 24/05/30,12:40:51,11,09,1, 11.9,1,1, 28.487, 10612.814, 375.072, 52859.831 24/05/30,12:40:51,12,09,1, 11.9,1,1, 28.487, 10614.503, 376.459, 52862.846 24/05/30,12:40:51,13,09,1, 11.9,1,1, 28.487, 10613.482, 374.299, 52859.134 24/05/30,12:40:51,14,09,1, 11.9,1,1, 28.487, 10613.271, 375.751, 52860.984 24/05/30,12:40:51,15,09,1, 11.9,1,1, 28.487, 10614.246, 375.632, 52861.524 24/05/30,12:40:51,16,09,1, 11.9,1,1, 28.487, 10612.513, 374.186, 52858.308 24/05/30,12:40:51,17,09,1, 11.9,1,1, 28.487, 10613.571, 376.394, 52862.040 24/05/30,12:40:51,18,09,1, 11.9,1,1, 28.487, 10613.836, 374.940, 52860.203 24/05/30,12:40:51,19,09,1, 11.9,1,1, 28.487, 10612.786, 375.020, 52859.726 24/05/30,12:40:52,00,09,1, 11.9,1,1, 28.489, 10612.785, 375.020, 52859.726 24/05/30,12:40:52,01,09,1, 11.9,1,1, 28.489, 10613.341, 376.155, 52861.623 24/05/30,12:40:52,02,09,1, 11.9,1,1, 28.489, 10613.874, 375.132, 52860.558 24/05/30,12:40:52,03,09,1, 11.9,1,1, 28.489, 10612.595, 374.686, 52859.159 24/05/30,12:40:52,04,09,1, 11.9,1,1, 28.489, 10614.226, 376.573, 52862.721 24/05/30,12:40:52,05,09,1, 11.9,1,1, 28.489, 10613.763, 374.491, 52859.701 24/05/30,12:40:52,06,09,1, 11.9,1,1, 28.489, 10613.187, 375.518, 52860.641 24/05/30,12:40:52,07,09,1, 11.9,1,1, 28.489, 10614.520, 375.927, 52862.143 24/05/30,12:40:52,08,09,1, 11.9,1,1, 28.489, 10612.879, 374.056, 52858.520 24/05/30,12:40:52,09,09,1, 11.9,1,1, 28.489, 10613.345, 376.073, 52861.544 24/05/30,12:40:52,10,09,1, 11.9,1,1, 28.489, 10613.896, 375.168, 52860.808 24/05/30,12:40:52,11,09,1, 11.9,1,1, 28.489, 10612.559, 374.592, 52859.059 24/05/30,12:40:52,12,09,1, 11.9,1,1, 28.489, 10614.176, 376.583, 52862.797 24/05/30,12:40:52,13,09,1, 11.9,1,1, 28.489, 10613.823, 374.517, 52859.814 24/05/30,12:40:52,14,09,1, 11.9,1,1, 28.489, 10613.166, 375.447, 52860.605 24/05/30,12:40:52,15,09,1, 11.9,1,1, 28.489, 10614.489, 375.990, 52862.188 24/05/30,12:40:52,16,09,1, 11.9,1,1, 28.489, 10612.911, 374.055, 52858.536 24/05/30,12:40:52,17,09,1, 11.9,1,1, 28.489, 10613.304, 376.083, 52861.515 24/05/30,12:40:52,18,09,1, 11.9,1,1, 28.489, 10613.933, 375.152, 52860.602 24/05/30,12:40:52,19,09,1, 11.9,1,1, 28.489, 10612.580, 374.588, 52859.056 24/05/30,12:40:53,00,09,1, 11.9,1,1, 28.493, 10612.576, 374.588, 52859.056 24/05/30,12:40:53,01,09,1, 11.9,1,1, 28.493, 10613.378, 375.782, 52861.175 24/05/30,12:40:53,02,09,1, 11.9,1,1, 28.493, 10614.111, 375.312, 52861.108 24/05/30,12:40:53,03,09,1, 11.9,1,1, 28.493, 10612.570, 374.211, 52858.502 24/05/30,12:40:53,04,09,1, 11.9,1,1, 28.493, 10613.811, 376.389, 52862.239 24/05/30,12:40:53,05,09,1, 11.9,1,1, 28.493, 10613.869, 374.678, 52860.078 24/05/30,12:40:53,06,09,1, 11.9,1,1, 28.493, 10613.041, 375.108, 52860.123 24/05/30,12:40:53,07,09,1, 11.9,1,1, 28.493, 10614.604, 376.239, 52862.608 24/05/30,12:40:53,08,09,1, 11.9,1,1, 28.493, 10613.371, 374.117, 52859.045 24/05/30,12:40:53,09,09,1, 11.9,1,1, 28.493, 10613.284, 375.803, 52861.088 24/05/30,12:40:53,10,09,1, 11.9,1,1, 28.493, 10614.139, 375.401, 52861.114 24/05/30,12:40:53,11,09,1, 11.9,1,1, 28.493, 10612.531, 374.243, 52858.526 24/05/30,12:40:53,12,09,1, 11.9,1,1, 28.493, 10613.805, 376.363, 52862.137 24/05/30,12:40:53,13,09,1, 11.9,1,1, 28.493, 10613.916, 374.762, 52860.113 24/05/30,12:40:53,14,09,1, 11.9,1,1, 28.493, 10612.997, 375.071, 52860.012 24/05/30,12:40:53,15,09,1, 11.9,1,1, 28.493, 10614.646, 376.279, 52862.716 24/05/30,12:40:53,16,09,1, 11.9,1,1, 28.493, 10613.391, 374.206, 52859.073 24/05/30,12:40:53,17,09,1, 11.9,1,1, 28.493, 10613.308, 375.797, 52861.150 24/05/30,12:40:53,18,09,1, 11.9,1,1, 28.493, 10614.178, 375.399, 52861.192 24/05/30,12:40:53,19,09,1, 11.9,1,1, 28.493, 10612.557, 374.180, 52858.380 24/05/30,12:40:54,00,09,1, 11.9,1,1, 28.489, 10612.551, 374.180, 52858.380 24/05/30,12:40:54,01,09,1, 11.9,1,1, 28.489, 10613.319, 375.457, 52860.824 24/05/30,12:40:54,02,09,1, 11.9,1,1, 28.489, 10614.516, 375.698, 52861.987 24/05/30,12:40:54,03,09,1, 11.9,1,1, 28.489, 10612.822, 373.957, 52858.375 24/05/30,12:40:54,04,09,1, 11.9,1,1, 28.489, 10613.522, 376.037, 52861.645 24/05/30,12:40:54,05,09,1, 11.9,1,1, 28.489, 10613.952, 374.897, 52860.420 24/05/30,12:40:54,06,09,1, 11.9,1,1, 28.489, 10612.747, 374.643, 52859.357 24/05/30,12:40:54,07,09,1, 11.9,1,1, 28.489, 10614.386, 376.392, 52862.700 24/05/30,12:40:54,08,09,1, 11.9,1,1, 28.489, 10613.818, 374.325, 52859.632 24/05/30,12:40:54,09,09,1, 11.9,1,1, 28.489, 10613.293, 375.474, 52860.682 24/05/30,12:40:54,10,09,1, 11.9,1,1, 28.489, 10614.482, 375.754, 52862.020 24/05/30,12:40:54,11,09,1, 11.9,1,1, 28.489, 10612.875, 373.962, 52858.525 24/05/30,12:40:54,12,09,1, 11.9,1,1, 28.489, 10613.406, 376.025, 52861.542 24/05/30,12:40:54,13,09,1, 11.9,1,1, 28.489, 10614.025, 374.937, 52860.601 24/05/30,12:40:54,14,09,1, 11.9,1,1, 28.489, 10612.705, 374.646, 52859.352 24/05/30,12:40:54,15,09,1, 11.9,1,1, 28.489, 10614.429, 376.419, 52862.834 24/05/30,12:40:54,16,09,1, 11.9,1,1, 28.489, 10613.861, 374.317, 52859.584 24/05/30,12:40:54,17,09,1, 11.9,1,1, 28.489, 10613.310, 375.360, 52860.643 24/05/30,12:40:54,18,09,1, 11.9,1,1, 28.489, 10614.586, 375.758, 52862.067 24/05/30,12:40:54,19,09,1, 11.9,1,1, 28.489, 10612.877, 373.912, 52858.468 24/05/30,12:40:55,00,09,1, 11.9,1,1, 28.491, 10612.876, 373.912, 52858.468 24/05/30,12:40:55,01,09,1, 11.9,1,1, 28.491, 10613.122, 375.103, 52860.217 24/05/30,12:40:55,02,09,1, 11.9,1,1, 28.491, 10614.749, 376.057, 52862.618 24/05/30,12:40:55,03,09,1, 11.9,1,1, 28.491, 10613.332, 373.933, 52858.883 24/05/30,12:40:55,04,09,1, 11.9,1,1, 28.491, 10613.403, 375.728, 52861.254 24/05/30,12:40:55,05,09,1, 11.9,1,1, 28.491, 10614.208, 375.195, 52861.059 24/05/30,12:40:55,06,09,1, 11.9,1,1, 28.491, 10612.610, 374.185, 52858.619 24/05/30,12:40:55,07,09,1, 11.9,1,1, 28.491, 10613.984, 376.332, 52862.447 24/05/30,12:40:55,08,09,1, 11.9,1,1, 28.491, 10613.930, 374.552, 52860.093 24/05/30,12:40:55,09,09,1, 11.9,1,1, 28.491, 10613.189, 375.070, 52860.207 24/05/30,12:40:55,10,09,1, 11.9,1,1, 28.491, 10614.741, 376.102, 52862.619 24/05/30,12:40:55,11,09,1, 11.9,1,1, 28.491, 10613.424, 373.963, 52858.867 24/05/30,12:40:55,12,09,1, 11.9,1,1, 28.491, 10613.375, 375.726, 52861.313 24/05/30,12:40:55,13,09,1, 11.9,1,1, 28.491, 10614.238, 375.249, 52861.121 24/05/30,12:40:55,14,09,1, 11.9,1,1, 28.491, 10612.618, 374.106, 52858.634 24/05/30,12:40:55,15,09,1, 11.9,1,1, 28.491, 10613.953, 376.336, 52862.347 24/05/30,12:40:55,16,09,1, 11.9,1,1, 28.491, 10613.985, 374.603, 52860.120 24/05/30,12:40:55,17,09,1, 11.9,1,1, 28.491, 10613.088, 375.018, 52860.151 24/05/30,12:40:55,18,09,1, 11.9,1,1, 28.491, 10614.775, 376.092, 52862.685 24/05/30,12:40:55,19,09,1, 11.9,1,1, 28.491, 10613.408, 373.999, 52858.949 24/05/30,12:40:56,00,09,1, 11.9,1,1, 28.488, 10613.402, 373.999, 52858.949 24/05/30,12:40:56,01,09,1, 11.9,1,1, 28.488, 10612.896, 374.623, 52859.576 24/05/30,12:40:56,02,09,1, 11.9,1,1, 28.488, 10614.662, 376.257, 52862.896 24/05/30,12:40:56,03,09,1, 11.9,1,1, 28.488, 10613.809, 374.126, 52859.407 24/05/30,12:40:56,04,09,1, 11.9,1,1, 28.488, 10613.445, 375.344, 52860.760 24/05/30,12:40:56,05,09,1, 11.9,1,1, 28.488, 10614.645, 375.559, 52861.845 24/05/30,12:40:56,06,09,1, 11.9,1,1, 28.488, 10612.874, 373.862, 52858.359 24/05/30,12:40:56,07,09,1, 11.9,1,1, 28.488, 10613.585, 376.001, 52861.634 24/05/30,12:40:56,08,09,1, 11.9,1,1, 28.488, 10614.045, 374.777, 52860.545 24/05/30,12:40:56,09,09,1, 11.9,1,1, 28.488, 10612.926, 374.581, 52859.464 24/05/30,12:40:56,10,09,1, 11.9,1,1, 28.488, 10614.553, 376.259, 52862.794 24/05/30,12:40:56,11,09,1, 11.9,1,1, 28.488, 10613.919, 374.108, 52859.560 24/05/30,12:40:56,12,09,1, 11.9,1,1, 28.488, 10613.440, 375.307, 52860.650 24/05/30,12:40:56,13,09,1, 11.9,1,1, 28.488, 10614.608, 375.596, 52861.971 24/05/30,12:40:56,14,09,1, 11.9,1,1, 28.488, 10612.898, 373.866, 52858.534 24/05/30,12:40:56,15,09,1, 11.9,1,1, 28.488, 10613.614, 375.944, 52861.740 24/05/30,12:40:56,16,09,1, 11.9,1,1, 28.488, 10614.127, 374.801, 52860.527 24/05/30,12:40:56,17,09,1, 11.9,1,1, 28.488, 10612.824, 374.520, 52859.355 24/05/30,12:40:56,18,09,1, 11.9,1,1, 28.488, 10614.576, 376.310, 52862.802 24/05/30,12:40:56,19,09,1, 11.9,1,1, 28.488, 10613.874, 374.189, 52859.574 24/05/30,12:40:57,00,09,1, 11.9,1,1, 28.488, 10613.869, 374.189, 52859.574 24/05/30,12:40:57,01,09,1, 11.9,1,1, 28.488, 10612.731, 374.169, 52858.735 24/05/30,12:40:57,02,09,1, 11.9,1,1, 28.488, 10614.233, 376.214, 52862.509 24/05/30,12:40:57,03,09,1, 11.9,1,1, 28.488, 10614.047, 374.386, 52859.993 24/05/30,12:40:57,04,09,1, 11.9,1,1, 28.488, 10613.271, 375.009, 52860.376 24/05/30,12:40:57,05,09,1, 11.9,1,1, 28.488, 10614.892, 375.925, 52862.610 24/05/30,12:40:57,06,09,1, 11.9,1,1, 28.488, 10613.411, 373.803, 52858.782 24/05/30,12:40:57,07,09,1, 11.9,1,1, 28.488, 10613.565, 375.713, 52861.527 24/05/30,12:40:57,08,09,1, 11.9,1,1, 28.488, 10614.543, 375.038, 52861.333 24/05/30,12:40:57,09,09,1, 11.9,1,1, 28.488, 10612.427, 374.055, 52858.470 24/05/30,12:40:57,10,09,1, 11.9,1,1, 28.488, 10614.493, 376.334, 52863.512 24/05/30,12:40:57,11,09,1, 11.9,1,1, 28.488, 10614.062, 374.268, 52859.461 24/05/30,12:40:57,12,09,1, 11.9,1,1, 28.488, 10612.901, 375.012, 52860.559 24/05/30,12:40:57,13,09,1, 11.9,1,1, 28.488, 10615.284, 376.005, 52863.327 24/05/30,12:40:57,14,09,1, 11.9,1,1, 28.488, 10613.116, 373.730, 52858.192 24/05/30,12:40:57,15,09,1, 11.9,1,1, 28.488, 10613.540, 375.801, 52862.290 24/05/30,12:40:57,16,09,1, 11.9,1,1, 28.488, 10614.780, 375.077, 52861.263 24/05/30,12:40:57,17,09,1, 11.9,1,1, 28.488, 10612.359, 373.987, 52858.398 24/05/30,12:40:57,18,09,1, 11.9,1,1, 28.488, 10614.494, 376.283, 52863.459 24/05/30,12:40:57,19,09,1, 11.9,1,1, 28.488, 10614.175, 374.340, 52859.500 24/05/30,12:40:58,00,09,1, 11.9,1,1, 28.491, 10614.170, 374.340, 52859.500 24/05/30,12:40:58,01,09,1, 11.9,1,1, 28.491, 10612.557, 373.776, 52858.023 24/05/30,12:40:58,02,09,1, 11.9,1,1, 28.491, 10614.144, 376.111, 52863.202 24/05/30,12:40:58,03,09,1, 11.9,1,1, 28.491, 10614.409, 374.509, 52860.183 24/05/30,12:40:58,04,09,1, 11.9,1,1, 28.491, 10612.606, 374.536, 52859.645 24/05/30,12:40:58,05,09,1, 11.9,1,1, 28.491, 10615.163, 376.217, 52863.727 24/05/30,12:40:58,06,09,1, 11.9,1,1, 28.491, 10613.636, 373.900, 52858.719 24/05/30,12:40:58,07,09,1, 11.9,1,1, 28.491, 10613.332, 375.448, 52861.547 24/05/30,12:40:58,08,09,1, 11.9,1,1, 28.491, 10615.084, 375.458, 52862.276 24/05/30,12:40:58,09,09,1, 11.9,1,1, 28.491, 10612.629, 373.711, 52858.112 24/05/30,12:40:58,10,09,1, 11.9,1,1, 28.491, 10614.013, 376.064, 52863.098 24/05/30,12:40:58,11,09,1, 11.9,1,1, 28.491, 10614.399, 374.523, 52860.266 24/05/30,12:40:58,12,09,1, 11.9,1,1, 28.491, 10612.551, 374.448, 52859.427 24/05/30,12:40:58,13,09,1, 11.9,1,1, 28.491, 10615.077, 376.273, 52863.830 24/05/30,12:40:58,14,09,1, 11.9,1,1, 28.491, 10613.643, 373.909, 52858.576 24/05/30,12:40:58,15,09,1, 11.9,1,1, 28.491, 10613.296, 375.375, 52861.502 24/05/30,12:40:58,16,09,1, 11.9,1,1, 28.491, 10615.167, 375.448, 52862.354 24/05/30,12:40:58,17,09,1, 11.9,1,1, 28.491, 10612.653, 373.744, 52858.090 24/05/30,12:40:58,18,09,1, 11.9,1,1, 28.491, 10614.015, 376.016, 52863.131 24/05/30,12:40:58,19,09,1, 11.9,1,1, 28.491, 10614.472, 374.563, 52860.225 24/05/30,12:40:59,00,09,1, 11.9,1,1, 28.493, 10614.470, 374.563, 52860.225 24/05/30,12:40:59,01,09,1, 11.9,1,1, 28.493, 10613.025, 373.575, 52858.128 24/05/30,12:40:59,02,09,1, 11.9,1,1, 28.493, 10613.747, 375.774, 52862.651 24/05/30,12:40:59,03,09,1, 11.9,1,1, 28.493, 10614.775, 374.778, 52860.913 24/05/30,12:40:59,04,09,1, 11.9,1,1, 28.493, 10612.481, 374.022, 52858.676 24/05/30,12:40:59,05,09,1, 11.9,1,1, 28.493, 10614.778, 376.172, 52863.844 24/05/30,12:40:59,06,09,1, 11.9,1,1, 28.493, 10614.040, 374.088, 52859.289 24/05/30,12:40:59,07,09,1, 11.9,1,1, 28.493, 10613.077, 374.994, 52860.911 24/05/30,12:40:59,08,09,1, 11.9,1,1, 28.493, 10615.381, 375.784, 52863.146 24/05/30,12:40:59,09,09,1, 11.9,1,1, 28.493, 10613.106, 373.576, 52858.088 24/05/30,12:40:59,10,09,1, 11.9,1,1, 28.493, 10613.713, 375.726, 52862.634 24/05/30,12:40:59,11,09,1, 11.9,1,1, 28.493, 10614.799, 374.821, 52861.081 24/05/30,12:40:59,12,09,1, 11.9,1,1, 28.493, 10612.457, 373.970, 52858.673 24/05/30,12:40:59,13,09,1, 11.9,1,1, 28.493, 10614.704, 376.232, 52863.693 24/05/30,12:40:59,14,09,1, 11.9,1,1, 28.493, 10614.101, 374.120, 52859.358 24/05/30,12:40:59,15,09,1, 11.9,1,1, 28.493, 10612.971, 375.005, 52860.695 24/05/30,12:40:59,16,09,1, 11.9,1,1, 28.493, 10615.363, 375.879, 52863.203 24/05/30,12:40:59,17,09,1, 11.9,1,1, 28.493, 10613.097, 373.642, 52858.079 24/05/30,12:40:59,18,09,1, 11.9,1,1, 28.493, 10613.744, 375.724, 52862.448 24/05/30,12:40:59,19,09,1, 11.9,1,1, 28.493, 10614.814, 374.914, 52861.181 24/05/30,12:41:00,00,09,1, 11.9,1,1, 28.489, 10614.812, 374.914, 52861.181 24/05/30,12:41:00,01,09,1, 11.9,1,1, 28.489, 10613.539, 373.695, 52858.451 24/05/30,12:41:00,02,09,1, 11.9,1,1, 28.489, 10613.496, 375.424, 52861.879 24/05/30,12:41:00,03,09,1, 11.9,1,1, 28.489, 10615.112, 375.153, 52861.790 24/05/30,12:41:00,04,09,1, 11.9,1,1, 28.489, 10612.587, 373.673, 52858.115 24/05/30,12:41:00,05,09,1, 11.9,1,1, 28.489, 10614.372, 376.035, 52863.355 24/05/30,12:41:00,06,09,1, 11.9,1,1, 28.489, 10614.383, 374.248, 52860.006 24/05/30,12:41:00,07,09,1, 11.9,1,1, 28.489, 10612.775, 374.526, 52859.620 24/05/30,12:41:00,08,09,1, 11.9,1,1, 28.489, 10615.076, 375.983, 52863.063 24/05/30,12:41:00,09,09,1, 11.9,1,1, 28.489, 10613.837, 373.743, 52859.095 24/05/30,12:41:00,10,09,1, 11.9,1,1, 28.489, 10613.628, 375.225, 52861.113 24/05/30,12:41:00,11,09,1, 11.9,1,1, 28.489, 10614.602, 375.133, 52861.637 24/05/30,12:41:00,12,09,1, 11.9,1,1, 28.489, 10612.957, 373.672, 52858.440 24/05/30,12:41:00,13,09,1, 11.9,1,1, 28.489, 10613.915, 375.904, 52862.153 24/05/30,12:41:00,14,09,1, 11.9,1,1, 28.489, 10614.182, 374.414, 52860.241 24/05/30,12:41:00,15,09,1, 11.9,1,1, 28.489, 10613.237, 374.525, 52859.900 24/05/30,12:41:00,16,09,1, 11.9,1,1, 28.489, 10614.887, 375.927, 52862.841 24/05/30,12:41:00,17,09,1, 11.9,1,1, 28.489, 10613.927, 373.764, 52859.264 24/05/30,12:41:00,18,09,1, 11.9,1,1, 28.489, 10613.614, 375.192, 52860.913 24/05/30,12:41:00,19,09,1, 11.9,1,1, 28.489, 10614.699, 375.147, 52861.665 24/05/30,12:41:01,00,09,1, 11.9,1,1, 28.488, 10614.696, 375.147, 52861.665 24/05/30,12:41:01,01,09,1, 11.9,1,1, 28.488, 10614.129, 373.990, 52859.673 24/05/30,12:41:01,02,09,1, 11.9,1,1, 28.488, 10613.546, 374.953, 52860.664 24/05/30,12:41:01,03,09,1, 11.9,1,1, 28.488, 10614.937, 375.416, 52862.193 24/05/30,12:41:01,04,09,1, 11.9,1,1, 28.488, 10613.235, 373.510, 52858.509 24/05/30,12:41:01,05,09,1, 11.9,1,1, 28.488, 10613.728, 375.528, 52861.554 24/05/30,12:41:01,06,09,1, 11.9,1,1, 28.488, 10614.277, 374.625, 52860.604 24/05/30,12:41:01,07,09,1, 11.9,1,1, 28.488, 10612.987, 374.094, 52859.139 24/05/30,12:41:01,08,09,1, 11.9,1,1, 28.488, 10614.550, 376.048, 52862.837 24/05/30,12:41:01,09,09,1, 11.9,1,1, 28.488, 10614.146, 373.956, 52859.828 24/05/30,12:41:01,10,09,1, 11.9,1,1, 28.488, 10613.535, 374.924, 52860.719 24/05/30,12:41:01,11,09,1, 11.9,1,1, 28.488, 10614.890, 375.421, 52862.215 24/05/30,12:41:01,12,09,1, 11.9,1,1, 28.488, 10613.293, 373.512, 52858.584 24/05/30,12:41:01,13,09,1, 11.9,1,1, 28.488, 10613.719, 375.513, 52861.568 24/05/30,12:41:01,14,09,1, 11.9,1,1, 28.488, 10614.304, 374.647, 52860.784 24/05/30,12:41:01,15,09,1, 11.9,1,1, 28.488, 10612.916, 374.019, 52858.949 24/05/30,12:41:01,16,09,1, 11.9,1,1, 28.488, 10614.557, 375.962, 52862.674 24/05/30,12:41:01,17,09,1, 11.9,1,1, 28.488, 10614.134, 374.020, 52859.805 24/05/30,12:41:01,18,09,1, 11.9,1,1, 28.488, 10613.520, 374.852, 52860.614 24/05/30,12:41:01,19,09,1, 11.9,1,1, 28.488, 10614.971, 375.465, 52862.384 24/05/30,12:41:02,00,11,1, 12.0,1,1, 28.492, 10614.963, 375.465, 52862.384 24/05/30,12:41:02,01,11,1, 12.0,1,1, 28.492, 10614.255, 374.177, 52860.094 24/05/30,12:41:02,02,11,1, 12.0,1,1, 28.492, 10613.467, 374.615, 52860.091 24/05/30,12:41:02,03,11,1, 12.0,1,1, 28.492, 10615.039, 375.726, 52862.697 24/05/30,12:41:02,04,11,1, 12.0,1,1, 28.492, 10613.765, 373.582, 52858.971 24/05/30,12:41:02,05,11,1, 12.0,1,1, 28.492, 10613.651, 375.226, 52861.112 24/05/30,12:41:02,06,11,1, 12.0,1,1, 28.492, 10614.533, 374.844, 52861.164 24/05/30,12:41:02,07,11,1, 12.0,1,1, 28.492, 10612.985, 373.701, 52858.538 24/05/30,12:41:02,08,11,1, 12.0,1,1, 28.492, 10614.112, 375.837, 52862.163 24/05/30,12:41:02,09,11,1, 12.0,1,1, 28.492, 10614.266, 374.212, 52860.280 24/05/30,12:41:02,10,11,1, 12.0,1,1, 28.492, 10613.336, 374.556, 52859.846 24/05/30,12:41:02,11,11,1, 12.0,1,1, 28.492, 10614.996, 375.802, 52862.708 24/05/30,12:41:02,12,11,1, 12.0,1,1, 28.492, 10613.798, 373.626, 52859.062 24/05/30,12:41:02,13,11,1, 12.0,1,1, 28.492, 10613.666, 375.274, 52861.186 24/05/30,12:41:02,14,11,1, 12.0,1,1, 28.492, 10614.571, 374.910, 52861.302 24/05/30,12:41:02,15,11,1, 12.0,1,1, 28.492, 10612.925, 373.631, 52858.520 24/05/30,12:41:02,16,11,1, 12.0,1,1, 28.492, 10614.117, 375.825, 52862.200 24/05/30,12:41:02,17,11,1, 12.0,1,1, 28.492, 10614.267, 374.206, 52860.162 24/05/30,12:41:02,18,11,1, 12.0,1,1, 28.492, 10613.372, 374.569, 52860.085 24/05/30,12:41:02,19,11,1, 12.0,1,1, 28.492, 10614.988, 375.823, 52862.827 24/05/30,12:41:03,00,10,1, 11.9,1,1, 28.490, 10614.988, 375.823, 52862.827 24/05/30,12:41:03,01,10,1, 11.9,1,1, 28.490, 10614.269, 374.392, 52860.411 24/05/30,12:41:03,02,10,1, 11.9,1,1, 28.490, 10613.147, 374.226, 52859.487 24/05/30,12:41:03,03,10,1, 11.9,1,1, 28.490, 10614.822, 375.901, 52862.742 24/05/30,12:41:03,04,10,1, 11.9,1,1, 28.490, 10614.115, 373.770, 52859.564 24/05/30,12:41:03,05,10,1, 11.9,1,1, 28.490, 10613.629, 374.980, 52860.791 24/05/30,12:41:03,06,10,1, 11.9,1,1, 28.490, 10614.852, 375.157, 52861.814 24/05/30,12:41:03,07,10,1, 11.9,1,1, 28.490, 10613.156, 373.448, 52858.555 24/05/30,12:41:03,08,10,1, 11.9,1,1, 28.490, 10613.843, 375.610, 52861.750 24/05/30,12:41:03,09,10,1, 11.9,1,1, 28.490, 10614.319, 374.420, 52860.475 24/05/30,12:41:03,10,10,1, 11.9,1,1, 28.490, 10613.133, 374.184, 52859.411 24/05/30,12:41:03,11,10,1, 11.9,1,1, 28.490, 10614.826, 375.930, 52862.844 24/05/30,12:41:03,12,10,1, 11.9,1,1, 28.490, 10614.104, 373.770, 52859.543 24/05/30,12:41:03,13,10,1, 11.9,1,1, 28.490, 10613.700, 374.949, 52860.787 24/05/30,12:41:03,14,10,1, 11.9,1,1, 28.490, 10614.921, 375.222, 52861.956 24/05/30,12:41:03,15,10,1, 11.9,1,1, 28.490, 10613.200, 373.449, 52858.501 24/05/30,12:41:03,16,10,1, 11.9,1,1, 28.490, 10613.893, 375.608, 52861.807 24/05/30,12:41:03,17,10,1, 11.9,1,1, 28.490, 10614.248, 374.469, 52860.586 24/05/30,12:41:03,18,10,1, 11.9,1,1, 28.490, 10613.109, 374.166, 52859.361 24/05/30,12:41:03,19,10,1, 11.9,1,1, 28.490, 10614.751, 375.916, 52862.795 24/05/30,12:41:04,00,09,1, 11.9,1,1, 28.493, 10614.746, 375.916, 52862.795 24/05/30,12:41:04,01,09,1, 11.9,1,1, 28.493, 10614.389, 374.562, 52860.943 24/05/30,12:41:04,02,09,1, 11.9,1,1, 28.493, 10612.985, 373.801, 52858.964 24/05/30,12:41:04,03,09,1, 11.9,1,1, 28.493, 10614.484, 375.863, 52862.739 24/05/30,12:41:04,04,09,1, 11.9,1,1, 28.493, 10614.297, 373.976, 52860.091 24/05/30,12:41:04,05,09,1, 11.9,1,1, 28.493, 10613.585, 374.710, 52860.561 24/05/30,12:41:04,06,09,1, 11.9,1,1, 28.493, 10615.047, 375.516, 52862.480 24/05/30,12:41:04,07,09,1, 11.9,1,1, 28.493, 10613.605, 373.468, 52858.916 24/05/30,12:41:04,08,09,1, 11.9,1,1, 28.493, 10613.684, 375.298, 52861.343 24/05/30,12:41:04,09,09,1, 11.9,1,1, 28.493, 10614.451, 374.611, 52860.995 24/05/30,12:41:04,10,09,1, 11.9,1,1, 28.493, 10613.003, 373.790, 52858.890 24/05/30,12:41:04,11,09,1, 11.9,1,1, 28.493, 10614.388, 375.854, 52862.566 24/05/30,12:41:04,12,09,1, 11.9,1,1, 28.493, 10614.326, 373.984, 52860.126 24/05/30,12:41:04,13,09,1, 11.9,1,1, 28.493, 10613.519, 374.657, 52860.456 24/05/30,12:41:04,14,09,1, 11.9,1,1, 28.493, 10615.064, 375.512, 52862.452 24/05/30,12:41:04,15,09,1, 11.9,1,1, 28.493, 10613.632, 373.427, 52858.759 24/05/30,12:41:04,16,09,1, 11.9,1,1, 28.493, 10613.768, 375.273, 52861.385 24/05/30,12:41:04,17,09,1, 11.9,1,1, 28.493, 10614.423, 374.619, 52861.002 24/05/30,12:41:04,18,09,1, 11.9,1,1, 28.493, 10612.967, 373.741, 52858.821 24/05/30,12:41:04,19,09,1, 11.9,1,1, 28.493, 10614.456, 375.823, 52862.597 24/05/30,12:41:05,00,09,1, 11.9,1,1, 28.488, 10614.454, 375.823, 52862.597 24/05/30,12:41:05,01,09,1, 11.9,1,1, 28.488, 10614.647, 374.805, 52861.371 24/05/30,12:41:05,02,09,1, 11.9,1,1, 28.488, 10612.987, 373.548, 52858.587 24/05/30,12:41:05,03,09,1, 11.9,1,1, 28.488, 10614.125, 375.692, 52862.213 24/05/30,12:41:05,04,09,1, 11.9,1,1, 28.488, 10614.361, 374.187, 52860.288 24/05/30,12:41:05,05,09,1, 11.9,1,1, 28.488, 10613.351, 374.379, 52860.085 24/05/30,12:41:05,06,09,1, 11.9,1,1, 28.488, 10615.054, 375.697, 52862.838 24/05/30,12:41:05,07,09,1, 11.9,1,1, 28.488, 10613.956, 373.552, 52859.247 24/05/30,12:41:05,08,09,1, 11.9,1,1, 28.488, 10613.789, 375.082, 52861.166 24/05/30,12:41:05,09,09,1, 11.9,1,1, 28.488, 10614.666, 374.808, 52861.487 24/05/30,12:41:05,10,09,1, 11.9,1,1, 28.488, 10613.026, 373.485, 52858.597 24/05/30,12:41:05,11,09,1, 11.9,1,1, 28.488, 10614.123, 375.651, 52862.178 24/05/30,12:41:05,12,09,1, 11.9,1,1, 28.488, 10614.318, 374.127, 52860.318 24/05/30,12:41:05,13,09,1, 11.9,1,1, 28.488, 10613.365, 374.383, 52860.034 24/05/30,12:41:05,14,09,1, 11.9,1,1, 28.488, 10615.045, 375.719, 52862.933 24/05/30,12:41:05,15,09,1, 11.9,1,1, 28.488, 10613.911, 373.567, 52859.277 24/05/30,12:41:05,16,09,1, 11.9,1,1, 28.488, 10613.734, 375.012, 52861.090 24/05/30,12:41:05,17,09,1, 11.9,1,1, 28.488, 10614.682, 374.812, 52861.475 24/05/30,12:41:05,18,09,1, 11.9,1,1, 28.488, 10613.029, 373.512, 52858.551 24/05/30,12:41:05,19,09,1, 11.9,1,1, 28.488, 10614.073, 375.651, 52862.186 24/05/30,12:41:06,00,09,1, 11.9,1,1, 28.489, 10614.070, 375.651, 52862.186 24/05/30,12:41:06,01,09,1, 11.9,1,1, 28.489, 10614.932, 375.074, 52861.852 24/05/30,12:41:06,02,09,1, 11.9,1,1, 28.489, 10613.217, 373.349, 52858.484 24/05/30,12:41:06,03,09,1, 11.9,1,1, 28.489, 10613.944, 375.479, 52861.907 24/05/30,12:41:06,04,09,1, 11.9,1,1, 28.489, 10614.363, 374.316, 52860.609 24/05/30,12:41:06,05,09,1, 11.9,1,1, 28.489, 10613.157, 374.115, 52859.494 24/05/30,12:41:06,06,09,1, 11.9,1,1, 28.489, 10614.876, 375.783, 52862.820 24/05/30,12:41:06,07,09,1, 11.9,1,1, 28.489, 10614.256, 373.699, 52859.740 24/05/30,12:41:06,08,09,1, 11.9,1,1, 28.489, 10613.755, 374.810, 52860.908 24/05/30,12:41:06,09,09,1, 11.9,1,1, 28.489, 10614.878, 375.059, 52862.052 24/05/30,12:41:06,10,09,1, 11.9,1,1, 28.489, 10613.254, 373.385, 52858.615 24/05/30,12:41:06,11,09,1, 11.9,1,1, 28.489, 10613.868, 375.441, 52861.481 24/05/30,12:41:06,12,09,1, 11.9,1,1, 28.489, 10614.424, 374.320, 52860.718 24/05/30,12:41:06,13,09,1, 11.9,1,1, 28.489, 10613.159, 374.017, 52859.533 24/05/30,12:41:06,14,09,1, 11.9,1,1, 28.489, 10614.820, 375.797, 52862.934 24/05/30,12:41:06,15,09,1, 11.9,1,1, 28.489, 10614.190, 373.681, 52859.662 24/05/30,12:41:06,16,09,1, 11.9,1,1, 28.489, 10613.769, 374.830, 52860.843 24/05/30,12:41:06,17,09,1, 11.9,1,1, 28.489, 10614.977, 375.095, 52862.110 24/05/30,12:41:06,18,09,1, 11.9,1,1, 28.489, 10613.236, 373.297, 52858.574 24/05/30,12:41:06,19,09,1, 11.9,1,1, 28.489, 10613.923, 375.474, 52861.759 24/05/30,12:41:07,00,09,1, 12.0,1,1, 28.489, 10613.919, 375.474, 52861.759 24/05/30,12:41:07,01,09,1, 12.0,1,1, 28.489, 10615.032, 375.301, 52862.439 24/05/30,12:41:07,02,09,1, 12.0,1,1, 28.489, 10613.476, 373.300, 52858.754 24/05/30,12:41:07,03,09,1, 12.0,1,1, 28.489, 10613.756, 375.297, 52861.580 24/05/30,12:41:07,04,09,1, 12.0,1,1, 28.489, 10614.450, 374.418, 52860.926 24/05/30,12:41:07,05,09,1, 12.0,1,1, 28.489, 10613.056, 373.806, 52859.096 24/05/30,12:41:07,06,09,1, 12.0,1,1, 28.489, 10614.638, 375.738, 52862.795 24/05/30,12:41:07,07,09,1, 12.0,1,1, 28.489, 10614.300, 373.852, 52859.926 24/05/30,12:41:07,08,09,1, 12.0,1,1, 28.489, 10613.639, 374.676, 52860.632 24/05/30,12:41:07,09,09,1, 12.0,1,1, 28.489, 10615.056, 375.320, 52862.413 24/05/30,12:41:07,10,09,1, 12.0,1,1, 28.489, 10613.506, 373.330, 52858.782 24/05/30,12:41:07,11,09,1, 12.0,1,1, 28.489, 10613.794, 375.295, 52861.408 24/05/30,12:41:07,12,09,1, 12.0,1,1, 28.489, 10614.489, 374.451, 52860.951 24/05/30,12:41:07,13,09,1, 12.0,1,1, 28.489, 10613.058, 373.791, 52859.038 24/05/30,12:41:07,14,09,1, 12.0,1,1, 28.489, 10614.586, 375.724, 52862.626 24/05/30,12:41:07,15,09,1, 12.0,1,1, 28.489, 10614.328, 373.808, 52860.023 24/05/30,12:41:07,16,09,1, 12.0,1,1, 28.489, 10613.620, 374.642, 52860.637 24/05/30,12:41:07,17,09,1, 12.0,1,1, 28.489, 10615.024, 375.292, 52862.579 24/05/30,12:41:07,18,09,1, 12.0,1,1, 28.489, 10613.538, 373.278, 52858.741 24/05/30,12:41:07,19,09,1, 12.0,1,1, 28.489, 10613.773, 375.257, 52861.457 24/05/30,12:41:08,00,09,1, 12.0,1,1, 28.491, 10613.769, 375.257, 52861.457 24/05/30,12:41:08,01,09,1, 12.0,1,1, 28.491, 10615.089, 375.384, 52862.742 24/05/30,12:41:08,02,09,1, 12.0,1,1, 28.491, 10613.709, 373.346, 52859.040 24/05/30,12:41:08,03,09,1, 12.0,1,1, 28.491, 10613.756, 375.133, 52861.291 24/05/30,12:41:08,04,09,1, 12.0,1,1, 28.491, 10614.547, 374.520, 52861.120 24/05/30,12:41:08,05,09,1, 12.0,1,1, 28.491, 10613.037, 373.595, 52858.840 24/05/30,12:41:08,06,09,1, 12.0,1,1, 28.491, 10614.400, 375.676, 52862.514 24/05/30,12:41:08,07,09,1, 12.0,1,1, 28.491, 10614.373, 373.847, 52860.248 24/05/30,12:41:08,08,09,1, 12.0,1,1, 28.491, 10613.631, 374.488, 52860.335 24/05/30,12:41:08,09,09,1, 12.0,1,1, 28.491, 10615.012, 375.433, 52862.733 24/05/30,12:41:08,10,09,1, 12.0,1,1, 28.491, 10613.759, 373.287, 52858.955 24/05/30,12:41:08,11,09,1, 12.0,1,1, 28.491, 10613.685, 375.049, 52861.248 24/05/30,12:41:08,12,09,1, 12.0,1,1, 28.491, 10614.570, 374.571, 52861.252 24/05/30,12:41:08,13,09,1, 12.0,1,1, 28.491, 10613.014, 373.587, 52858.757 24/05/30,12:41:08,14,09,1, 12.0,1,1, 28.491, 10614.408, 375.700, 52862.622 24/05/30,12:41:08,15,09,1, 12.0,1,1, 28.491, 10614.363, 373.919, 52860.199 24/05/30,12:41:08,16,09,1, 12.0,1,1, 28.491, 10613.538, 374.409, 52860.321 24/05/30,12:41:08,17,09,1, 12.0,1,1, 28.491, 10615.086, 375.445, 52862.670 24/05/30,12:41:08,18,09,1, 12.0,1,1, 28.491, 10613.785, 373.335, 52858.979 24/05/30,12:41:08,19,09,1, 12.0,1,1, 28.491, 10613.740, 375.115, 52861.368 24/05/30,12:41:09,00,09,1, 11.9,1,1, 28.489, 10613.736, 375.115, 52861.368 24/05/30,12:41:09,01,09,1, 11.9,1,1, 28.489, 10615.210, 375.584, 52863.311 24/05/30,12:41:09,02,09,1, 11.9,1,1, 28.489, 10613.960, 373.254, 52858.936 24/05/30,12:41:09,03,09,1, 11.9,1,1, 28.489, 10613.476, 374.980, 52861.005 24/05/30,12:41:09,04,09,1, 11.9,1,1, 28.489, 10614.896, 374.649, 52861.903 24/05/30,12:41:09,05,09,1, 11.9,1,1, 28.489, 10612.977, 373.387, 52858.119 24/05/30,12:41:09,06,09,1, 11.9,1,1, 28.489, 10614.125, 375.583, 52862.620 24/05/30,12:41:09,07,09,1, 11.9,1,1, 28.489, 10614.579, 373.973, 52860.456 24/05/30,12:41:09,08,09,1, 11.9,1,1, 28.489, 10613.234, 374.299, 52859.774 24/05/30,12:41:09,09,09,1, 11.9,1,1, 28.489, 10615.182, 375.606, 52863.469 24/05/30,12:41:09,10,09,1, 11.9,1,1, 28.489, 10614.014, 373.345, 52859.009 24/05/30,12:41:09,11,09,1, 11.9,1,1, 28.489, 10613.467, 375.033, 52861.071 24/05/30,12:41:09,12,09,1, 11.9,1,1, 28.489, 10614.901, 374.690, 52861.716 24/05/30,12:41:09,13,09,1, 11.9,1,1, 28.489, 10612.967, 373.273, 52858.050 24/05/30,12:41:09,14,09,1, 11.9,1,1, 28.489, 10614.118, 375.711, 52862.685 24/05/30,12:41:09,15,09,1, 11.9,1,1, 28.489, 10614.601, 374.003, 52860.419 24/05/30,12:41:09,16,09,1, 11.9,1,1, 28.489, 10613.246, 374.287, 52859.694 24/05/30,12:41:09,17,09,1, 11.9,1,1, 28.489, 10615.160, 375.557, 52863.343 24/05/30,12:41:09,18,09,1, 11.9,1,1, 28.489, 10614.005, 373.308, 52858.890 24/05/30,12:41:09,19,09,1, 11.9,1,1, 28.489, 10613.540, 374.982, 52861.103 24/05/30,12:41:10,00,09,1, 11.9,1,1, 28.488, 10613.536, 374.982, 52861.103 24/05/30,12:41:10,01,09,1, 11.9,1,1, 28.488, 10615.172, 375.574, 52863.535 24/05/30,12:41:10,02,09,1, 11.9,1,1, 28.488, 10614.024, 373.301, 52859.047 24/05/30,12:41:10,03,09,1, 11.9,1,1, 28.488, 10613.457, 374.878, 52861.019 24/05/30,12:41:10,04,09,1, 11.9,1,1, 28.488, 10614.909, 374.728, 52862.059 24/05/30,12:41:10,05,09,1, 11.9,1,1, 28.488, 10612.983, 373.309, 52858.260 24/05/30,12:41:10,06,09,1, 11.9,1,1, 28.488, 10613.973, 375.560, 52862.455 24/05/30,12:41:10,07,09,1, 11.9,1,1, 28.488, 10614.636, 373.980, 52860.719 24/05/30,12:41:10,08,09,1, 11.9,1,1, 28.488, 10613.174, 374.170, 52859.441 24/05/30,12:41:10,09,09,1, 11.9,1,1, 28.488, 10615.077, 375.579, 52863.450 24/05/30,12:41:10,10,09,1, 11.9,1,1, 28.488, 10614.146, 373.313, 52859.129 24/05/30,12:41:10,11,09,1, 11.9,1,1, 28.488, 10613.434, 374.937, 52860.971 24/05/30,12:41:10,12,09,1, 11.9,1,1, 28.488, 10614.947, 374.719, 52862.272 24/05/30,12:41:10,13,09,1, 11.9,1,1, 28.488, 10612.922, 373.315, 52858.188 24/05/30,12:41:10,14,09,1, 11.9,1,1, 28.488, 10613.980, 375.567, 52862.563 24/05/30,12:41:10,15,09,1, 11.9,1,1, 28.488, 10614.669, 373.999, 52860.652 24/05/30,12:41:10,16,09,1, 11.9,1,1, 28.488, 10613.179, 374.169, 52859.549 24/05/30,12:41:10,17,09,1, 11.9,1,1, 28.488, 10615.165, 375.576, 52863.405 24/05/30,12:41:10,18,09,1, 11.9,1,1, 28.488, 10614.082, 373.306, 52859.001 24/05/30,12:41:10,19,09,1, 11.9,1,1, 28.488, 10613.483, 374.896, 52861.078 24/05/30,12:41:11,00,09,1, 11.9,1,1, 28.494, 10613.477, 374.896, 52861.078 24/05/30,12:41:11,01,09,1, 11.9,1,1, 28.494, 10615.081, 375.625, 52863.520 24/05/30,12:41:11,02,09,1, 11.9,1,1, 28.494, 10614.159, 373.336, 52859.085 24/05/30,12:41:11,03,09,1, 11.9,1,1, 28.494, 10613.487, 374.876, 52861.018 24/05/30,12:41:11,04,09,1, 11.9,1,1, 28.494, 10614.916, 374.725, 52862.081 24/05/30,12:41:11,05,09,1, 11.9,1,1, 28.494, 10613.023, 373.222, 52858.226 24/05/30,12:41:11,06,09,1, 11.9,1,1, 28.494, 10613.970, 375.545, 52862.472 24/05/30,12:41:11,07,09,1, 11.9,1,1, 28.494, 10614.615, 373.943, 52860.598 24/05/30,12:41:11,08,09,1, 11.9,1,1, 28.494, 10613.145, 374.156, 52859.527 24/05/30,12:41:11,09,09,1, 11.9,1,1, 28.494, 10615.114, 375.592, 52863.369 24/05/30,12:41:11,10,09,1, 11.9,1,1, 28.494, 10614.159, 373.297, 52859.062 24/05/30,12:41:11,11,09,1, 11.9,1,1, 28.494, 10613.424, 374.857, 52860.991 24/05/30,12:41:11,12,09,1, 11.9,1,1, 28.494, 10614.903, 374.776, 52861.991 24/05/30,12:41:11,13,09,1, 11.9,1,1, 28.494, 10613.020, 373.284, 52858.140 24/05/30,12:41:11,14,09,1, 11.9,1,1, 28.494, 10613.949, 375.543, 52862.404 24/05/30,12:41:11,15,09,1, 11.9,1,1, 28.494, 10614.639, 373.972, 52860.565 24/05/30,12:41:11,16,09,1, 11.9,1,1, 28.494, 10613.171, 374.132, 52859.620 24/05/30,12:41:11,17,09,1, 11.9,1,1, 28.494, 10615.062, 375.594, 52863.452 24/05/30,12:41:11,18,09,1, 11.9,1,1, 28.494, 10614.116, 373.243, 52859.041 24/05/30,12:41:11,19,09,1, 11.9,1,1, 28.494, 10613.501, 374.822, 52860.889 24/05/30,12:41:12,00,09,1, 11.9,1,1, 28.494, 10613.494, 374.822, 52860.889 24/05/30,12:41:12,01,09,1, 11.9,1,1, 28.494, 10615.117, 375.569, 52863.405 24/05/30,12:41:12,02,09,1, 11.9,1,1, 28.494, 10614.127, 373.284, 52859.140 24/05/30,12:41:12,03,09,1, 11.9,1,1, 28.494, 10613.484, 374.855, 52861.065 24/05/30,12:41:12,04,09,1, 11.9,1,1, 28.494, 10614.919, 374.720, 52862.078 24/05/30,12:41:12,05,09,1, 11.9,1,1, 28.494, 10612.998, 373.246, 52858.144 24/05/30,12:41:12,06,09,1, 11.9,1,1, 28.494, 10613.929, 375.519, 52862.388 24/05/30,12:41:12,07,09,1, 11.9,1,1, 28.494, 10614.707, 373.940, 52860.784 24/05/30,12:41:12,08,09,1, 11.9,1,1, 28.494, 10613.107, 374.069, 52859.496 24/05/30,12:41:12,09,09,1, 11.9,1,1, 28.494, 10615.022, 375.561, 52863.446 24/05/30,12:41:12,10,09,1, 11.9,1,1, 28.494, 10614.170, 373.293, 52859.280 24/05/30,12:41:12,11,09,1, 11.9,1,1, 28.494, 10613.429, 374.826, 52860.960 24/05/30,12:41:12,12,09,1, 11.9,1,1, 28.494, 10614.908, 374.689, 52862.150 24/05/30,12:41:12,13,09,1, 11.9,1,1, 28.494, 10612.951, 373.202, 52858.165 24/05/30,12:41:12,14,09,1, 11.9,1,1, 28.494, 10613.980, 375.523, 52862.526 24/05/30,12:41:12,15,09,1, 11.9,1,1, 28.494, 10614.603, 373.941, 52860.678 24/05/30,12:41:12,16,09,1, 11.9,1,1, 28.494, 10613.167, 374.085, 52859.577 24/05/30,12:41:12,17,09,1, 11.9,1,1, 28.494, 10615.027, 375.548, 52863.386 24/05/30,12:41:12,18,09,1, 11.9,1,1, 28.494, 10614.155, 373.253, 52859.188 24/05/30,12:41:12,19,09,1, 11.9,1,1, 28.494, 10613.452, 374.788, 52861.019 24/05/30,12:41:13,00,09,1, 11.9,1,1, 28.490, 10613.444, 374.788, 52861.019 24/05/30,12:41:13,01,09,1, 11.9,1,1, 28.490, 10615.120, 375.534, 52863.565 24/05/30,12:41:13,02,09,1, 11.9,1,1, 28.490, 10614.004, 373.209, 52859.046 24/05/30,12:41:13,03,09,1, 11.9,1,1, 28.490, 10613.466, 374.812, 52861.023 24/05/30,12:41:13,04,09,1, 11.9,1,1, 28.490, 10614.911, 374.663, 52862.058 24/05/30,12:41:13,05,09,1, 11.9,1,1, 28.490, 10612.954, 373.275, 52858.188 24/05/30,12:41:13,06,09,1, 11.9,1,1, 28.490, 10613.976, 375.503, 52862.642 24/05/30,12:41:13,07,09,1, 11.9,1,1, 28.490, 10614.547, 373.955, 52860.538 24/05/30,12:41:13,08,09,1, 11.9,1,1, 28.490, 10613.149, 374.124, 52859.559 24/05/30,12:41:13,09,09,1, 11.9,1,1, 28.490, 10615.105, 375.571, 52863.435 24/05/30,12:41:13,10,09,1, 11.9,1,1, 28.490, 10614.080, 373.248, 52859.061 24/05/30,12:41:13,11,09,1, 11.9,1,1, 28.490, 10613.429, 374.863, 52861.079 24/05/30,12:41:13,12,09,1, 11.9,1,1, 28.490, 10614.891, 374.651, 52862.097 24/05/30,12:41:13,13,09,1, 11.9,1,1, 28.490, 10612.954, 373.236, 52858.133 24/05/30,12:41:13,14,09,1, 11.9,1,1, 28.490, 10613.938, 375.524, 52862.495 24/05/30,12:41:13,15,09,1, 11.9,1,1, 28.490, 10614.612, 373.942, 52860.645 24/05/30,12:41:13,16,09,1, 11.9,1,1, 28.490, 10613.115, 374.083, 52859.582 24/05/30,12:41:13,17,09,1, 11.9,1,1, 28.490, 10615.130, 375.527, 52863.514 24/05/30,12:41:13,18,09,1, 11.9,1,1, 28.490, 10614.063, 373.249, 52859.077 24/05/30,12:41:13,19,09,1, 11.9,1,1, 28.490, 10613.475, 374.854, 52861.043 24/05/30,12:41:14,00,09,1, 11.9,1,1, 28.495, 10613.469, 374.854, 52861.043 24/05/30,12:41:14,01,09,1, 11.9,1,1, 28.495, 10615.118, 375.464, 52863.459 24/05/30,12:41:14,02,09,1, 11.9,1,1, 28.495, 10614.046, 373.215, 52859.005 24/05/30,12:41:14,03,09,1, 11.9,1,1, 28.495, 10613.395, 374.803, 52860.989 24/05/30,12:41:14,04,09,1, 11.9,1,1, 28.495, 10614.853, 374.555, 52861.923 24/05/30,12:41:14,05,09,1, 11.9,1,1, 28.495, 10612.971, 373.237, 52858.242 24/05/30,12:41:14,06,09,1, 11.9,1,1, 28.495, 10613.990, 375.484, 52862.511 24/05/30,12:41:14,07,09,1, 11.9,1,1, 28.495, 10614.646, 373.876, 52860.650 24/05/30,12:41:14,08,09,1, 11.9,1,1, 28.495, 10613.158, 374.078, 52859.625 24/05/30,12:41:14,09,09,1, 11.9,1,1, 28.495, 10615.056, 375.465, 52863.505 24/05/30,12:41:14,10,09,1, 11.9,1,1, 28.495, 10614.046, 373.194, 52859.072 24/05/30,12:41:14,11,09,1, 11.9,1,1, 28.495, 10613.363, 374.784, 52860.992 24/05/30,12:41:14,12,09,1, 11.9,1,1, 28.495, 10614.834, 374.584, 52862.068 24/05/30,12:41:14,13,09,1, 11.9,1,1, 28.495, 10612.919, 373.213, 52858.218 24/05/30,12:41:14,14,09,1, 11.9,1,1, 28.495, 10614.023, 375.561, 52862.801 24/05/30,12:41:14,15,09,1, 11.9,1,1, 28.495, 10614.558, 373.854, 52860.683 24/05/30,12:41:14,16,09,1, 11.9,1,1, 28.495, 10613.166, 374.131, 52859.778 24/05/30,12:41:14,17,09,1, 11.9,1,1, 28.495, 10615.085, 375.463, 52863.513 24/05/30,12:41:14,18,09,1, 11.9,1,1, 28.495, 10614.010, 373.145, 52859.018 24/05/30,12:41:14,19,09,1, 11.9,1,1, 28.495, 10613.439, 374.828, 52861.180 24/05/30,12:41:15,00,09,1, 11.9,1,1, 28.494, 10613.436, 374.828, 52861.180 24/05/30,12:41:15,01,09,1, 11.9,1,1, 28.494, 10615.124, 375.381, 52863.391 24/05/30,12:41:15,02,09,1, 11.9,1,1, 28.494, 10613.890, 373.111, 52858.912 24/05/30,12:41:15,03,09,1, 11.9,1,1, 28.494, 10613.387, 374.862, 52861.285 24/05/30,12:41:15,04,09,1, 11.9,1,1, 28.494, 10614.820, 374.463, 52861.903 24/05/30,12:41:15,05,09,1, 11.9,1,1, 28.494, 10612.866, 373.272, 52858.393 24/05/30,12:41:15,06,09,1, 11.9,1,1, 28.494, 10614.049, 375.503, 52862.820 24/05/30,12:41:15,07,09,1, 11.9,1,1, 28.494, 10614.627, 373.793, 52860.564 24/05/30,12:41:15,08,09,1, 11.9,1,1, 28.494, 10613.187, 374.169, 52860.012 24/05/30,12:41:15,09,09,1, 11.9,1,1, 28.494, 10615.100, 375.376, 52863.466 24/05/30,12:41:15,10,09,1, 11.9,1,1, 28.494, 10613.825, 373.114, 52858.859 24/05/30,12:41:15,11,09,1, 11.9,1,1, 28.494, 10613.410, 374.841, 52861.139 24/05/30,12:41:15,12,09,1, 11.9,1,1, 28.494, 10614.811, 374.446, 52861.872 24/05/30,12:41:15,13,09,1, 11.9,1,1, 28.494, 10612.854, 373.233, 52858.270 24/05/30,12:41:15,14,09,1, 11.9,1,1, 28.494, 10614.115, 375.547, 52862.836 24/05/30,12:41:15,15,09,1, 11.9,1,1, 28.494, 10614.552, 373.793, 52860.500 24/05/30,12:41:15,16,09,1, 11.9,1,1, 28.494, 10613.185, 374.145, 52859.864 24/05/30,12:41:15,17,09,1, 11.9,1,1, 28.494, 10615.098, 375.399, 52863.525 24/05/30,12:41:15,18,09,1, 11.9,1,1, 28.494, 10613.870, 373.115, 52858.792 24/05/30,12:41:15,19,09,1, 11.9,1,1, 28.494, 10613.435, 374.836, 52861.180 24/05/30,12:41:16,00,09,1, 11.9,1,1, 28.492, 10613.427, 374.836, 52861.180 24/05/30,12:41:16,01,09,1, 11.9,1,1, 28.492, 10615.173, 375.272, 52863.399 24/05/30,12:41:16,02,09,1, 11.9,1,1, 28.492, 10613.715, 373.056, 52858.778 24/05/30,12:41:16,03,09,1, 11.9,1,1, 28.492, 10613.453, 374.967, 52861.355 24/05/30,12:41:16,04,09,1, 11.9,1,1, 28.492, 10614.728, 374.387, 52861.688 24/05/30,12:41:16,05,09,1, 11.9,1,1, 28.492, 10612.782, 373.330, 52858.407 24/05/30,12:41:16,06,09,1, 11.9,1,1, 28.492, 10614.283, 375.530, 52862.915 24/05/30,12:41:16,07,09,1, 11.9,1,1, 28.492, 10614.588, 373.695, 52860.519 24/05/30,12:41:16,08,09,1, 11.9,1,1, 28.492, 10613.241, 374.230, 52860.003 24/05/30,12:41:16,09,09,1, 11.9,1,1, 28.492, 10615.077, 375.248, 52863.357 24/05/30,12:41:16,10,09,1, 11.9,1,1, 28.492, 10613.750, 373.034, 52858.728 24/05/30,12:41:16,11,09,1, 11.9,1,1, 28.492, 10613.379, 374.913, 52861.207 24/05/30,12:41:16,12,09,1, 11.9,1,1, 28.492, 10614.715, 374.406, 52861.815 24/05/30,12:41:16,13,09,1, 11.9,1,1, 28.492, 10612.773, 373.361, 52858.447 24/05/30,12:41:16,14,09,1, 11.9,1,1, 28.492, 10614.265, 375.612, 52863.123 24/05/30,12:41:16,15,09,1, 11.9,1,1, 28.492, 10614.565, 373.650, 52860.368 24/05/30,12:41:16,16,09,1, 11.9,1,1, 28.492, 10613.226, 374.258, 52860.062 24/05/30,12:41:16,17,09,1, 11.9,1,1, 28.492, 10615.078, 375.266, 52863.221 24/05/30,12:41:16,18,09,1, 11.9,1,1, 28.492, 10613.744, 373.042, 52858.764 24/05/30,12:41:16,19,09,1, 11.9,1,1, 28.492, 10613.366, 374.935, 52861.472 24/05/30,12:41:17,00,09,1, 11.9,1,1, 28.490, 10613.360, 374.935, 52861.472 24/05/30,12:41:17,01,09,1, 11.9,1,1, 28.490, 10615.064, 375.098, 52863.209 24/05/30,12:41:17,02,09,1, 11.9,1,1, 28.490, 10613.460, 372.985, 52858.428 24/05/30,12:41:17,03,09,1, 11.9,1,1, 28.490, 10613.497, 375.006, 52861.521 24/05/30,12:41:17,04,09,1, 11.9,1,1, 28.490, 10614.628, 374.226, 52861.443 24/05/30,12:41:17,05,09,1, 11.9,1,1, 28.490, 10612.756, 373.401, 52858.559 24/05/30,12:41:17,06,09,1, 11.9,1,1, 28.490, 10614.421, 375.598, 52863.321 24/05/30,12:41:17,07,09,1, 11.9,1,1, 28.490, 10614.462, 373.575, 52860.269 24/05/30,12:41:17,08,09,1, 11.9,1,1, 28.490, 10613.256, 374.302, 52860.371 24/05/30,12:41:17,09,09,1, 11.9,1,1, 28.490, 10615.085, 375.108, 52863.163 24/05/30,12:41:17,10,09,1, 11.9,1,1, 28.490, 10613.479, 373.018, 52858.586 24/05/30,12:41:17,11,09,1, 11.9,1,1, 28.490, 10613.396, 375.054, 52861.622 24/05/30,12:41:17,12,09,1, 11.9,1,1, 28.490, 10614.613, 374.231, 52861.508 24/05/30,12:41:17,13,09,1, 11.9,1,1, 28.490, 10612.816, 373.471, 52858.750 24/05/30,12:41:17,14,09,1, 11.9,1,1, 28.490, 10614.402, 375.571, 52863.284 24/05/30,12:41:17,15,09,1, 11.9,1,1, 28.490, 10614.465, 373.574, 52860.255 24/05/30,12:41:17,16,09,1, 11.9,1,1, 28.490, 10613.218, 374.347, 52860.394 24/05/30,12:41:17,17,09,1, 11.9,1,1, 28.490, 10615.074, 375.106, 52863.143 24/05/30,12:41:17,18,09,1, 11.9,1,1, 28.490, 10613.453, 372.973, 52858.567 24/05/30,12:41:17,19,09,1, 11.9,1,1, 28.490, 10613.451, 375.030, 52861.600 24/05/30,12:41:18,00,09,1, 12.0,1,1, 28.491, 10613.444, 375.030, 52861.600 24/05/30,12:41:18,01,09,1, 12.0,1,1, 28.491, 10615.001, 374.948, 52862.842 24/05/30,12:41:18,02,09,1, 12.0,1,1, 28.491, 10613.287, 373.000, 52858.333 24/05/30,12:41:18,03,09,1, 12.0,1,1, 28.491, 10613.475, 375.142, 52861.830 24/05/30,12:41:18,04,09,1, 12.0,1,1, 28.491, 10614.559, 374.116, 52861.325 24/05/30,12:41:18,05,09,1, 12.0,1,1, 28.491, 10612.852, 373.643, 52858.948 24/05/30,12:41:18,06,09,1, 12.0,1,1, 28.491, 10614.570, 375.516, 52863.291 24/05/30,12:41:18,07,09,1, 12.0,1,1, 28.491, 10614.423, 373.452, 52859.998 24/05/30,12:41:18,08,09,1, 12.0,1,1, 28.491, 10613.288, 374.398, 52860.442 24/05/30,12:41:18,09,09,1, 12.0,1,1, 28.491, 10614.958, 374.896, 52862.935 24/05/30,12:41:18,10,09,1, 12.0,1,1, 28.491, 10613.315, 372.990, 52858.412 24/05/30,12:41:18,11,09,1, 12.0,1,1, 28.491, 10613.423, 375.125, 52861.819 24/05/30,12:41:18,12,09,1, 12.0,1,1, 28.491, 10614.575, 374.099, 52861.281 24/05/30,12:41:18,13,09,1, 12.0,1,1, 28.491, 10612.865, 373.627, 52858.986 24/05/30,12:41:18,14,09,1, 12.0,1,1, 28.491, 10614.576, 375.553, 52863.476 24/05/30,12:41:18,15,09,1, 12.0,1,1, 28.491, 10614.312, 373.375, 52859.796 24/05/30,12:41:18,16,09,1, 12.0,1,1, 28.491, 10613.329, 374.490, 52860.543 24/05/30,12:41:18,17,09,1, 12.0,1,1, 28.491, 10614.992, 374.899, 52862.809 24/05/30,12:41:18,18,09,1, 12.0,1,1, 28.491, 10613.187, 372.980, 52858.218 24/05/30,12:41:18,19,09,1, 12.0,1,1, 28.491, 10613.495, 375.174, 52861.906 24/05/30,12:41:19,00,09,1, 11.9,1,1, 28.495, 10613.494, 375.174, 52861.906 24/05/30,12:41:19,01,09,1, 11.9,1,1, 28.495, 10614.844, 374.730, 52862.630 24/05/30,12:41:19,02,09,1, 11.9,1,1, 28.495, 10612.918, 372.979, 52858.176 24/05/30,12:41:19,03,09,1, 11.9,1,1, 28.495, 10613.648, 375.220, 52862.312 24/05/30,12:41:19,04,09,1, 11.9,1,1, 28.495, 10614.507, 373.988, 52861.027 24/05/30,12:41:19,05,09,1, 11.9,1,1, 28.495, 10612.902, 373.787, 52859.312 24/05/30,12:41:19,06,09,1, 11.9,1,1, 28.495, 10614.884, 375.494, 52863.555 24/05/30,12:41:19,07,09,1, 11.9,1,1, 28.495, 10614.173, 373.225, 52859.575 24/05/30,12:41:19,08,09,1, 11.9,1,1, 28.495, 10613.279, 374.587, 52860.822 24/05/30,12:41:19,09,09,1, 11.9,1,1, 28.495, 10614.912, 374.714, 52862.460 24/05/30,12:41:19,10,09,1, 11.9,1,1, 28.495, 10612.975, 372.993, 52858.292 24/05/30,12:41:19,11,09,1, 11.9,1,1, 28.495, 10613.659, 375.298, 52862.352 24/05/30,12:41:19,12,09,1, 11.9,1,1, 28.495, 10614.269, 373.957, 52860.934 24/05/30,12:41:19,13,09,1, 11.9,1,1, 28.495, 10612.947, 373.784, 52859.415 24/05/30,12:41:19,14,09,1, 11.9,1,1, 28.495, 10614.824, 375.487, 52863.732 24/05/30,12:41:19,15,09,1, 11.9,1,1, 28.495, 10614.112, 373.212, 52859.402 24/05/30,12:41:19,16,09,1, 11.9,1,1, 28.495, 10613.340, 374.582, 52860.911 24/05/30,12:41:19,17,09,1, 11.9,1,1, 28.495, 10614.875, 374.691, 52862.474 24/05/30,12:41:19,18,09,1, 11.9,1,1, 28.495, 10612.929, 373.027, 52858.244 24/05/30,12:41:19,19,09,1, 11.9,1,1, 28.495, 10613.685, 375.310, 52862.458 24/05/30,12:41:20,00,09,1, 11.9,1,1, 28.497, 10613.678, 375.310, 52862.458 24/05/30,12:41:20,01,09,1, 11.9,1,1, 28.497, 10614.711, 374.495, 52862.055 24/05/30,12:41:20,02,09,1, 11.9,1,1, 28.497, 10612.700, 373.110, 52858.318 24/05/30,12:41:20,03,09,1, 11.9,1,1, 28.497, 10613.819, 375.421, 52862.756 24/05/30,12:41:20,04,09,1, 11.9,1,1, 28.497, 10614.466, 373.737, 52860.579 24/05/30,12:41:20,05,09,1, 11.9,1,1, 28.497, 10613.050, 374.046, 52859.782 24/05/30,12:41:20,06,09,1, 11.9,1,1, 28.497, 10614.923, 375.376, 52863.538 24/05/30,12:41:20,07,09,1, 11.9,1,1, 28.497, 10613.839, 373.064, 52859.072 24/05/30,12:41:20,08,09,1, 11.9,1,1, 28.497, 10613.265, 374.774, 52861.121 24/05/30,12:41:20,09,09,1, 11.9,1,1, 28.497, 10614.674, 374.438, 52862.162 24/05/30,12:41:20,10,09,1, 11.9,1,1, 28.497, 10612.752, 373.102, 52858.228 24/05/30,12:41:20,11,09,1, 11.9,1,1, 28.497, 10613.868, 375.464, 52862.789 24/05/30,12:41:20,12,09,1, 11.9,1,1, 28.497, 10614.444, 373.702, 52860.737 24/05/30,12:41:20,13,09,1, 11.9,1,1, 28.497, 10613.035, 374.037, 52859.830 24/05/30,12:41:20,14,09,1, 11.9,1,1, 28.497, 10614.953, 375.344, 52863.635 24/05/30,12:41:20,15,09,1, 11.9,1,1, 28.497, 10613.785, 373.050, 52859.075 24/05/30,12:41:20,16,09,1, 11.9,1,1, 28.497, 10613.268, 374.813, 52861.248 24/05/30,12:41:20,17,09,1, 11.9,1,1, 28.497, 10614.694, 374.432, 52862.047 24/05/30,12:41:20,18,09,1, 11.9,1,1, 28.497, 10612.682, 373.167, 52858.342 24/05/30,12:41:20,19,09,1, 11.9,1,1, 28.497, 10613.919, 375.460, 52862.892 24/05/30,12:41:21,00,09,1, 11.8,1,1, 28.493, 10613.911, 375.460, 52862.892 24/05/30,12:41:21,01,09,1, 11.8,1,1, 28.493, 10614.229, 374.200, 52861.199 24/05/30,12:41:21,02,09,1, 11.8,1,1, 28.493, 10612.776, 373.407, 52859.114 24/05/30,12:41:21,03,09,1, 11.8,1,1, 28.493, 10614.285, 375.450, 52862.961 24/05/30,12:41:21,04,09,1, 11.8,1,1, 28.493, 10614.125, 373.528, 52860.289 24/05/30,12:41:21,05,09,1, 11.8,1,1, 28.493, 10613.307, 374.294, 52860.631 24/05/30,12:41:21,06,09,1, 11.8,1,1, 28.493, 10614.796, 375.018, 52862.792 24/05/30,12:41:21,07,09,1, 11.8,1,1, 28.493, 10613.296, 372.969, 52859.055 24/05/30,12:41:21,08,09,1, 11.8,1,1, 28.493, 10613.567, 374.934, 52861.657 24/05/30,12:41:21,09,09,1, 11.8,1,1, 28.493, 10614.250, 374.133, 52861.164 24/05/30,12:41:21,10,09,1, 11.8,1,1, 28.493, 10612.811, 373.408, 52859.221 24/05/30,12:41:21,11,09,1, 11.8,1,1, 28.493, 10614.303, 375.404, 52862.941 24/05/30,12:41:21,12,09,1, 11.8,1,1, 28.493, 10614.146, 373.521, 52860.202 24/05/30,12:41:21,13,09,1, 11.8,1,1, 28.493, 10613.364, 374.274, 52860.760 24/05/30,12:41:21,14,09,1, 11.8,1,1, 28.493, 10614.815, 374.944, 52862.680 24/05/30,12:41:21,15,09,1, 11.8,1,1, 28.493, 10613.328, 372.993, 52858.930 24/05/30,12:41:21,16,09,1, 11.8,1,1, 28.493, 10613.550, 374.964, 52861.671 24/05/30,12:41:21,17,09,1, 11.8,1,1, 28.493, 10614.263, 374.150, 52861.154 24/05/30,12:41:21,18,09,1, 11.8,1,1, 28.493, 10612.816, 373.444, 52859.083 24/05/30,12:41:21,19,09,1, 11.8,1,1, 28.493, 10614.356, 375.443, 52862.963 24/05/30,12:41:22,00,09,1, 12.0,1,1, 28.496, 10614.353, 375.443, 52862.963 24/05/30,12:41:22,01,09,1, 12.0,1,1, 28.496, 10614.109, 373.965, 52860.879 24/05/30,12:41:22,02,09,1, 12.0,1,1, 28.496, 10612.948, 373.688, 52859.615 24/05/30,12:41:22,03,09,1, 12.0,1,1, 28.496, 10614.505, 375.402, 52863.162 24/05/30,12:41:22,04,09,1, 12.0,1,1, 28.496, 10613.903, 373.347, 52859.953 24/05/30,12:41:22,05,09,1, 12.0,1,1, 28.496, 10613.454, 374.417, 52860.898 24/05/30,12:41:22,06,09,1, 12.0,1,1, 28.496, 10614.628, 374.709, 52862.294 24/05/30,12:41:22,07,09,1, 12.0,1,1, 28.496, 10612.956, 373.008, 52858.776 24/05/30,12:41:22,08,09,1, 12.0,1,1, 28.496, 10613.611, 375.121, 52861.952 24/05/30,12:41:22,09,09,1, 12.0,1,1, 28.496, 10614.067, 373.906, 52860.872 24/05/30,12:41:22,10,09,1, 12.0,1,1, 28.496, 10612.896, 373.703, 52859.670 24/05/30,12:41:22,11,09,1, 12.0,1,1, 28.496, 10614.560, 375.413, 52863.040 24/05/30,12:41:22,12,09,1, 12.0,1,1, 28.496, 10613.928, 373.265, 52859.885 24/05/30,12:41:22,13,09,1, 12.0,1,1, 28.496, 10613.437, 374.502, 52861.010 24/05/30,12:41:22,14,09,1, 12.0,1,1, 28.496, 10614.597, 374.698, 52862.131 24/05/30,12:41:22,15,09,1, 12.0,1,1, 28.496, 10612.924, 372.977, 52858.751 24/05/30,12:41:22,16,09,1, 12.0,1,1, 28.496, 10613.571, 375.149, 52862.098 24/05/30,12:41:22,17,09,1, 12.0,1,1, 28.496, 10614.022, 373.899, 52860.773 24/05/30,12:41:22,18,09,1, 12.0,1,1, 28.496, 10612.921, 373.740, 52859.659 24/05/30,12:41:22,19,09,1, 12.0,1,1, 28.496, 10614.623, 375.389, 52863.220 24/05/30,12:41:23,00,08,1, 11.9,1,1, 28.499, 10614.620, 375.389, 52863.220 24/05/30,12:41:23,01,08,1, 11.9,1,1, 28.499, 10613.976, 373.755, 52860.630 24/05/30,12:41:23,02,08,1, 11.9,1,1, 28.499, 10613.057, 373.912, 52860.213 24/05/30,12:41:23,03,08,1, 11.9,1,1, 28.499, 10614.671, 375.289, 52863.204 24/05/30,12:41:23,04,08,1, 11.9,1,1, 28.499, 10613.628, 373.118, 52859.665 24/05/30,12:41:23,05,08,1, 11.9,1,1, 28.499, 10613.347, 374.664, 52861.395 24/05/30,12:41:23,06,08,1, 11.9,1,1, 28.499, 10614.385, 374.409, 52861.839 24/05/30,12:41:23,07,08,1, 11.9,1,1, 28.499, 10612.714, 373.130, 52858.893 24/05/30,12:41:23,08,08,1, 11.9,1,1, 28.499, 10613.712, 375.264, 52862.473 24/05/30,12:41:23,09,08,1, 11.9,1,1, 28.499, 10614.060, 373.757, 52860.765 24/05/30,12:41:23,10,08,1, 11.9,1,1, 28.499, 10613.015, 373.984, 52860.296 24/05/30,12:41:23,11,08,1, 11.9,1,1, 28.499, 10614.665, 375.333, 52863.144 24/05/30,12:41:23,12,08,1, 11.9,1,1, 28.499, 10613.593, 373.050, 52859.506 24/05/30,12:41:23,13,08,1, 11.9,1,1, 28.499, 10613.383, 374.686, 52861.466 24/05/30,12:41:23,14,08,1, 11.9,1,1, 28.499, 10614.287, 374.330, 52861.735 24/05/30,12:41:23,15,08,1, 11.9,1,1, 28.499, 10612.654, 373.151, 52858.941 24/05/30,12:41:23,16,08,1, 11.9,1,1, 28.499, 10613.826, 375.296, 52862.578 24/05/30,12:41:23,17,08,1, 11.9,1,1, 28.499, 10613.991, 373.709, 52860.618 24/05/30,12:41:23,18,08,1, 11.9,1,1, 28.499, 10613.050, 373.975, 52860.372 24/05/30,12:41:23,19,08,1, 11.9,1,1, 28.499, 10614.721, 375.311, 52863.332 24/05/30,12:41:24,00,08,1, 12.0,1,1, 28.495, 10614.721, 375.311, 52863.332 24/05/30,12:41:24,01,08,1, 12.0,1,1, 28.495, 10614.022, 373.513, 52860.347 24/05/30,12:41:24,02,08,1, 12.0,1,1, 28.495, 10613.216, 374.163, 52860.695 24/05/30,12:41:24,03,08,1, 12.0,1,1, 28.495, 10614.667, 375.046, 52863.008 24/05/30,12:41:24,04,08,1, 12.0,1,1, 28.495, 10613.256, 372.949, 52859.137 24/05/30,12:41:24,05,08,1, 12.0,1,1, 28.495, 10613.396, 374.788, 52861.734 24/05/30,12:41:24,06,08,1, 12.0,1,1, 28.495, 10614.103, 374.178, 52861.472 24/05/30,12:41:24,07,08,1, 12.0,1,1, 28.495, 10612.597, 373.303, 52859.058 24/05/30,12:41:24,08,08,1, 12.0,1,1, 28.495, 10614.022, 375.374, 52862.777 24/05/30,12:41:24,09,08,1, 12.0,1,1, 28.495, 10613.965, 373.516, 52860.360 24/05/30,12:41:24,10,08,1, 12.0,1,1, 28.495, 10613.152, 374.154, 52860.594 24/05/30,12:41:24,11,08,1, 12.0,1,1, 28.495, 10614.688, 374.988, 52862.884 24/05/30,12:41:24,12,08,1, 12.0,1,1, 28.495, 10613.257, 372.919, 52859.099 24/05/30,12:41:24,13,08,1, 12.0,1,1, 28.495, 10613.326, 374.785, 52861.516 24/05/30,12:41:24,14,08,1, 12.0,1,1, 28.495, 10614.103, 374.157, 52861.215 24/05/30,12:41:24,15,08,1, 12.0,1,1, 28.495, 10612.622, 373.315, 52859.128 24/05/30,12:41:24,16,08,1, 12.0,1,1, 28.495, 10614.066, 375.428, 52862.840 24/05/30,12:41:24,17,08,1, 12.0,1,1, 28.495, 10613.947, 373.488, 52860.288 24/05/30,12:41:24,18,08,1, 12.0,1,1, 28.495, 10613.191, 374.191, 52860.745 24/05/30,12:41:24,19,08,1, 12.0,1,1, 28.495, 10614.650, 375.012, 52862.837 24/05/30,12:41:25,00,08,1, 11.8,1,1, 28.499, 10614.645, 375.012, 52862.837 24/05/30,12:41:25,01,08,1, 11.8,1,1, 28.499, 10613.775, 373.334, 52860.040 24/05/30,12:41:25,02,08,1, 11.8,1,1, 28.499, 10613.228, 374.372, 52861.015 24/05/30,12:41:25,03,08,1, 11.8,1,1, 28.499, 10614.508, 374.765, 52862.380 24/05/30,12:41:25,04,08,1, 11.8,1,1, 28.499, 10612.858, 372.890, 52858.780 24/05/30,12:41:25,05,08,1, 11.8,1,1, 28.499, 10613.399, 375.018, 52862.078 24/05/30,12:41:25,06,08,1, 11.8,1,1, 28.499, 10613.912, 373.987, 52860.980 24/05/30,12:41:25,07,08,1, 11.8,1,1, 28.499, 10612.654, 373.577, 52859.519 24/05/30,12:41:25,08,08,1, 11.8,1,1, 28.499, 10614.363, 375.402, 52863.260 24/05/30,12:41:25,09,08,1, 11.8,1,1, 28.499, 10613.782, 373.285, 52860.042 24/05/30,12:41:25,10,08,1, 11.8,1,1, 28.499, 10613.251, 374.398, 52861.013 24/05/30,12:41:25,11,08,1, 11.8,1,1, 28.499, 10614.502, 374.757, 52862.393 24/05/30,12:41:25,12,08,1, 11.8,1,1, 28.499, 10612.812, 372.936, 52858.825 24/05/30,12:41:25,13,08,1, 11.8,1,1, 28.499, 10613.301, 375.007, 52862.022 24/05/30,12:41:25,14,08,1, 11.8,1,1, 28.499, 10613.964, 373.902, 52860.945 24/05/30,12:41:25,15,08,1, 11.8,1,1, 28.499, 10612.672, 373.644, 52859.725 24/05/30,12:41:25,16,08,1, 11.8,1,1, 28.499, 10614.342, 375.443, 52863.211 24/05/30,12:41:25,17,08,1, 11.8,1,1, 28.499, 10613.759, 373.302, 52859.938 24/05/30,12:41:25,18,08,1, 11.8,1,1, 28.499, 10613.226, 374.389, 52861.077 24/05/30,12:41:25,19,08,1, 11.8,1,1, 28.499, 10614.429, 374.709, 52862.359 24/05/30,12:41:26,00,08,1, 12.0,1,1, 28.497, 10614.429, 374.709, 52862.359 24/05/30,12:41:26,01,08,1, 12.0,1,1, 28.497, 10613.569, 373.125, 52859.633 24/05/30,12:41:26,02,08,1, 12.0,1,1, 28.497, 10613.247, 374.587, 52861.381 24/05/30,12:41:26,03,08,1, 12.0,1,1, 28.497, 10614.273, 374.482, 52862.062 24/05/30,12:41:26,04,08,1, 12.0,1,1, 28.497, 10612.586, 373.015, 52858.766 24/05/30,12:41:26,05,08,1, 12.0,1,1, 28.497, 10613.546, 375.212, 52862.401 24/05/30,12:41:26,06,08,1, 12.0,1,1, 28.497, 10613.886, 373.769, 52860.740 24/05/30,12:41:26,07,08,1, 12.0,1,1, 28.497, 10612.824, 373.869, 52860.181 24/05/30,12:41:26,08,08,1, 12.0,1,1, 28.497, 10614.492, 375.328, 52863.282 24/05/30,12:41:26,09,08,1, 12.0,1,1, 28.497, 10613.489, 373.129, 52859.686 24/05/30,12:41:26,10,08,1, 12.0,1,1, 28.497, 10613.183, 374.550, 52861.251 24/05/30,12:41:26,11,08,1, 12.0,1,1, 28.497, 10614.240, 374.474, 52861.961 24/05/30,12:41:26,12,08,1, 12.0,1,1, 28.497, 10612.530, 373.004, 52858.834 24/05/30,12:41:26,13,08,1, 12.0,1,1, 28.497, 10613.518, 375.217, 52862.452 24/05/30,12:41:26,14,08,1, 12.0,1,1, 28.497, 10613.882, 373.750, 52860.754 24/05/30,12:41:26,15,08,1, 12.0,1,1, 28.497, 10612.826, 373.893, 52860.236 24/05/30,12:41:26,16,08,1, 12.0,1,1, 28.497, 10614.454, 375.280, 52863.319 24/05/30,12:41:26,17,08,1, 12.0,1,1, 28.497, 10613.523, 373.091, 52859.593 24/05/30,12:41:26,18,08,1, 12.0,1,1, 28.497, 10613.180, 374.631, 52861.439 24/05/30,12:41:26,19,08,1, 12.0,1,1, 28.497, 10614.164, 374.470, 52861.914 24/05/30,12:41:27,00,08,1, 12.0,1,1, 28.496, 10614.161, 374.470, 52861.914 24/05/30,12:41:27,01,08,1, 12.0,1,1, 28.496, 10613.203, 373.015, 52859.343 24/05/30,12:41:27,02,08,1, 12.0,1,1, 28.496, 10613.150, 374.795, 52861.639 24/05/30,12:41:27,03,08,1, 12.0,1,1, 28.496, 10613.967, 374.233, 52861.450 24/05/30,12:41:27,04,08,1, 12.0,1,1, 28.496, 10612.460, 373.237, 52859.126 24/05/30,12:41:27,05,08,1, 12.0,1,1, 28.496, 10613.768, 375.361, 52862.848 24/05/30,12:41:27,06,08,1, 12.0,1,1, 28.496, 10613.756, 373.599, 52860.481 24/05/30,12:41:27,07,08,1, 12.0,1,1, 28.496, 10612.994, 374.118, 52860.605 24/05/30,12:41:27,08,08,1, 12.0,1,1, 28.496, 10614.507, 375.128, 52863.163 24/05/30,12:41:27,09,08,1, 12.0,1,1, 28.496, 10613.127, 372.981, 52859.235 24/05/30,12:41:27,10,08,1, 12.0,1,1, 28.496, 10613.127, 374.726, 52861.486 24/05/30,12:41:27,11,08,1, 12.0,1,1, 28.496, 10613.996, 374.209, 52861.481 24/05/30,12:41:27,12,08,1, 12.0,1,1, 28.496, 10612.438, 373.252, 52859.115 24/05/30,12:41:27,13,08,1, 12.0,1,1, 28.496, 10613.767, 375.331, 52862.763 24/05/30,12:41:27,14,08,1, 12.0,1,1, 28.496, 10613.873, 373.557, 52860.529 24/05/30,12:41:27,15,08,1, 12.0,1,1, 28.496, 10612.961, 374.141, 52860.650 24/05/30,12:41:27,16,08,1, 12.0,1,1, 28.496, 10614.482, 375.036, 52862.903 24/05/30,12:41:27,17,08,1, 12.0,1,1, 28.496, 10613.143, 372.955, 52859.278 24/05/30,12:41:27,18,08,1, 12.0,1,1, 28.496, 10613.158, 374.796, 52861.628 24/05/30,12:41:27,19,08,1, 12.0,1,1, 28.496, 10613.954, 374.189, 52861.442 24/05/30,12:41:28,00,08,1, 12.0,1,1, 28.496, 10613.953, 374.189, 52861.442 24/05/30,12:41:28,01,08,1, 12.0,1,1, 28.496, 10612.843, 372.957, 52858.952 24/05/30,12:41:28,02,08,1, 12.0,1,1, 28.496, 10613.162, 374.953, 52861.865 24/05/30,12:41:28,03,08,1, 12.0,1,1, 28.496, 10613.816, 374.021, 52861.123 24/05/30,12:41:28,04,08,1, 12.0,1,1, 28.496, 10612.429, 373.469, 52859.482 24/05/30,12:41:28,05,08,1, 12.0,1,1, 28.496, 10614.073, 375.373, 52863.133 24/05/30,12:41:28,06,08,1, 12.0,1,1, 28.496, 10613.678, 373.373, 52860.317 24/05/30,12:41:28,07,08,1, 12.0,1,1, 28.496, 10613.020, 374.294, 52861.066 24/05/30,12:41:28,08,08,1, 12.0,1,1, 28.496, 10614.374, 374.869, 52862.684 24/05/30,12:41:28,09,08,1, 12.0,1,1, 28.496, 10612.727, 372.933, 52858.929 24/05/30,12:41:28,10,08,1, 12.0,1,1, 28.496, 10613.189, 374.910, 52862.068 24/05/30,12:41:28,11,08,1, 12.0,1,1, 28.496, 10613.755, 374.026, 52861.112 24/05/30,12:41:28,12,08,1, 12.0,1,1, 28.496, 10612.426, 373.499, 52859.443 24/05/30,12:41:28,13,08,1, 12.0,1,1, 28.496, 10614.027, 375.391, 52863.212 24/05/30,12:41:28,14,08,1, 12.0,1,1, 28.496, 10613.648, 373.372, 52860.136 24/05/30,12:41:28,15,08,1, 12.0,1,1, 28.496, 10613.026, 374.365, 52861.089 24/05/30,12:41:28,16,08,1, 12.0,1,1, 28.496, 10614.341, 374.831, 52862.714 24/05/30,12:41:28,17,08,1, 12.0,1,1, 28.496, 10612.717, 372.909, 52858.932 24/05/30,12:41:28,18,08,1, 12.0,1,1, 28.496, 10613.161, 374.984, 52861.974 24/05/30,12:41:28,19,08,1, 12.0,1,1, 28.496, 10613.768, 374.065, 52861.115 24/05/30,12:41:29,00,09,1, 12.0,1,1, 28.494, 10613.761, 374.065, 52861.115 24/05/30,12:41:29,01,09,1, 12.0,1,1, 28.494, 10612.485, 372.995, 52858.880 24/05/30,12:41:29,02,09,1, 12.0,1,1, 28.494, 10613.223, 375.135, 52862.337 24/05/30,12:41:29,03,09,1, 12.0,1,1, 28.494, 10613.608, 373.865, 52860.985 24/05/30,12:41:29,04,09,1, 12.0,1,1, 28.494, 10612.540, 373.729, 52859.960 24/05/30,12:41:29,05,09,1, 12.0,1,1, 28.494, 10614.175, 375.367, 52863.420 24/05/30,12:41:29,06,09,1, 12.0,1,1, 28.494, 10613.441, 373.208, 52859.953 24/05/30,12:41:29,07,09,1, 12.0,1,1, 28.494, 10612.986, 374.502, 52861.307 24/05/30,12:41:29,08,09,1, 12.0,1,1, 28.494, 10614.121, 374.637, 52862.176 24/05/30,12:41:29,09,09,1, 12.0,1,1, 28.494, 10612.441, 372.980, 52858.860 24/05/30,12:41:29,10,09,1, 12.0,1,1, 28.494, 10613.207, 375.088, 52862.242 24/05/30,12:41:29,11,09,1, 12.0,1,1, 28.494, 10613.627, 373.823, 52860.963 24/05/30,12:41:29,12,09,1, 12.0,1,1, 28.494, 10612.494, 373.756, 52859.982 24/05/30,12:41:29,13,09,1, 12.0,1,1, 28.494, 10614.204, 375.332, 52863.324 24/05/30,12:41:29,14,09,1, 12.0,1,1, 28.494, 10613.421, 373.224, 52859.925 24/05/30,12:41:29,15,09,1, 12.0,1,1, 28.494, 10612.928, 374.525, 52861.231 24/05/30,12:41:29,16,09,1, 12.0,1,1, 28.494, 10614.128, 374.572, 52862.214 24/05/30,12:41:29,17,09,1, 12.0,1,1, 28.494, 10612.459, 372.980, 52858.934 24/05/30,12:41:29,18,09,1, 12.0,1,1, 28.494, 10613.280, 375.144, 52862.310 24/05/30,12:41:29,19,09,1, 12.0,1,1, 28.494, 10613.684, 373.865, 52860.968 24/05/30,12:41:30,00,08,1, 11.9,1,1, 28.497, 10613.678, 373.865, 52860.968 24/05/30,12:41:30,01,08,1, 11.9,1,1, 28.497, 10612.255, 373.123, 52858.865 24/05/30,12:41:30,02,08,1, 11.9,1,1, 28.497, 10613.315, 375.258, 52862.614 24/05/30,12:41:30,03,08,1, 11.9,1,1, 28.497, 10613.598, 373.730, 52860.731 24/05/30,12:41:30,04,08,1, 11.9,1,1, 28.497, 10612.600, 373.958, 52860.256 24/05/30,12:41:30,05,08,1, 11.9,1,1, 28.497, 10614.277, 375.302, 52863.346 24/05/30,12:41:30,06,08,1, 11.9,1,1, 28.497, 10613.120, 373.088, 52859.595 24/05/30,12:41:30,07,08,1, 11.9,1,1, 28.497, 10612.934, 374.651, 52861.469 24/05/30,12:41:30,08,08,1, 11.9,1,1, 28.497, 10613.884, 374.413, 52861.893 24/05/30,12:41:30,09,08,1, 11.9,1,1, 28.497, 10612.213, 373.092, 52858.962 24/05/30,12:41:30,10,08,1, 11.9,1,1, 28.497, 10613.363, 375.274, 52862.602 24/05/30,12:41:30,11,08,1, 11.9,1,1, 28.497, 10613.549, 373.748, 52860.729 24/05/30,12:41:30,12,08,1, 11.9,1,1, 28.497, 10612.597, 374.005, 52860.368 24/05/30,12:41:30,13,08,1, 11.9,1,1, 28.497, 10614.281, 375.281, 52863.193 24/05/30,12:41:30,14,08,1, 11.9,1,1, 28.497, 10613.147, 373.095, 52859.550 24/05/30,12:41:30,15,08,1, 11.9,1,1, 28.497, 10612.900, 374.703, 52861.573 24/05/30,12:41:30,16,08,1, 11.9,1,1, 28.497, 10613.880, 374.375, 52861.772 24/05/30,12:41:30,17,08,1, 11.9,1,1, 28.497, 10612.263, 373.104, 52858.992 24/05/30,12:41:30,18,08,1, 11.9,1,1, 28.497, 10613.333, 375.287, 52862.662 24/05/30,12:41:30,19,08,1, 11.9,1,1, 28.497, 10613.566, 373.686, 52860.685 24/05/30,12:41:31,00,08,1, 11.9,1,1, 28.496, 10613.561, 373.686, 52860.685 24/05/30,12:41:31,01,08,1, 11.9,1,1, 28.496, 10612.176, 373.223, 52859.181 24/05/30,12:41:31,02,08,1, 11.9,1,1, 28.496, 10613.541, 375.401, 52863.180 24/05/30,12:41:31,03,08,1, 11.9,1,1, 28.496, 10613.445, 373.624, 52860.716 24/05/30,12:41:31,04,08,1, 11.9,1,1, 28.496, 10612.675, 374.093, 52860.750 24/05/30,12:41:31,05,08,1, 11.9,1,1, 28.496, 10614.249, 375.091, 52863.210 24/05/30,12:41:31,06,08,1, 11.9,1,1, 28.496, 10612.861, 372.977, 52859.467 24/05/30,12:41:31,07,08,1, 11.9,1,1, 28.496, 10612.889, 374.782, 52861.759 24/05/30,12:41:31,08,08,1, 11.9,1,1, 28.496, 10613.721, 374.247, 52861.702 24/05/30,12:41:31,09,08,1, 11.9,1,1, 28.496, 10612.139, 373.245, 52859.319 24/05/30,12:41:31,10,08,1, 11.9,1,1, 28.496, 10613.490, 375.378, 52863.054 24/05/30,12:41:31,11,08,1, 11.9,1,1, 28.496, 10613.514, 373.586, 52860.620 24/05/30,12:41:31,12,08,1, 11.9,1,1, 28.496, 10612.640, 374.183, 52860.880 24/05/30,12:41:31,13,08,1, 11.9,1,1, 28.496, 10614.208, 375.110, 52863.163 24/05/30,12:41:31,14,08,1, 11.9,1,1, 28.496, 10612.792, 373.021, 52859.341 24/05/30,12:41:31,15,08,1, 11.9,1,1, 28.496, 10612.809, 374.778, 52861.754 24/05/30,12:41:31,16,08,1, 11.9,1,1, 28.496, 10613.677, 374.185, 52861.585 24/05/30,12:41:31,17,08,1, 11.9,1,1, 28.496, 10612.131, 373.345, 52859.389 24/05/30,12:41:31,18,08,1, 11.9,1,1, 28.496, 10613.549, 375.408, 52863.110 24/05/30,12:41:31,19,08,1, 11.9,1,1, 28.496, 10613.476, 373.588, 52860.491 24/05/30,12:41:32,00,07,1, 11.9,1,1, 28.500, 10613.469, 373.588, 52860.491 24/05/30,12:41:32,01,07,1, 11.9,1,1, 28.500, 10612.128, 373.456, 52859.465 24/05/30,12:41:32,02,07,1, 11.9,1,1, 28.500, 10613.654, 375.419, 52863.240 24/05/30,12:41:32,03,07,1, 11.9,1,1, 28.500, 10613.375, 373.451, 52860.331 24/05/30,12:41:32,04,07,1, 11.9,1,1, 28.500, 10612.709, 374.334, 52861.094 24/05/30,12:41:32,05,07,1, 11.9,1,1, 28.500, 10614.060, 374.948, 52862.902 24/05/30,12:41:32,06,07,1, 11.9,1,1, 28.500, 10612.456, 372.921, 52859.068 24/05/30,12:41:32,07,07,1, 11.9,1,1, 28.500, 10612.822, 374.958, 52862.001 24/05/30,12:41:32,08,07,1, 11.9,1,1, 28.500, 10613.471, 374.070, 52861.380 24/05/30,12:41:32,09,07,1, 11.9,1,1, 28.500, 10612.095, 373.458, 52859.450 24/05/30,12:41:32,10,07,1, 11.9,1,1, 28.500, 10613.709, 375.453, 52863.205 24/05/30,12:41:32,11,07,1, 11.9,1,1, 28.500, 10613.382, 373.461, 52860.390 24/05/30,12:41:32,12,07,1, 11.9,1,1, 28.500, 10612.679, 374.341, 52861.012 24/05/30,12:41:32,13,07,1, 11.9,1,1, 28.500, 10614.089, 374.934, 52862.777 24/05/30,12:41:32,14,07,1, 11.9,1,1, 28.500, 10612.485, 372.935, 52859.135 24/05/30,12:41:32,15,07,1, 11.9,1,1, 28.500, 10612.818, 374.989, 52861.935 24/05/30,12:41:32,16,07,1, 11.9,1,1, 28.500, 10613.525, 374.038, 52861.210 24/05/30,12:41:32,17,07,1, 11.9,1,1, 28.500, 10612.133, 373.488, 52859.558 24/05/30,12:41:32,18,07,1, 11.9,1,1, 28.500, 10613.702, 375.383, 52863.087 24/05/30,12:41:32,19,07,1, 11.9,1,1, 28.500, 10613.376, 373.420, 52860.269 24/05/30,12:41:33,00,07,1, 11.9,1,1, 28.497, 10613.369, 373.420, 52860.269 24/05/30,12:41:33,01,07,1, 11.9,1,1, 28.497, 10612.175, 373.692, 52859.862 24/05/30,12:41:33,02,07,1, 11.9,1,1, 28.497, 10613.840, 375.465, 52863.331 24/05/30,12:41:33,03,07,1, 11.9,1,1, 28.497, 10613.199, 373.289, 52860.094 24/05/30,12:41:33,04,07,1, 11.9,1,1, 28.497, 10612.711, 374.457, 52861.263 24/05/30,12:41:33,05,07,1, 11.9,1,1, 28.497, 10613.901, 374.710, 52862.414 24/05/30,12:41:33,06,07,1, 11.9,1,1, 28.497, 10612.214, 372.933, 52858.928 24/05/30,12:41:33,07,07,1, 11.9,1,1, 28.497, 10612.917, 375.088, 52862.288 24/05/30,12:41:33,08,07,1, 11.9,1,1, 28.497, 10613.374, 373.964, 52861.082 24/05/30,12:41:33,09,07,1, 11.9,1,1, 28.497, 10612.183, 373.739, 52859.876 24/05/30,12:41:33,10,07,1, 11.9,1,1, 28.497, 10613.864, 375.405, 52863.351 24/05/30,12:41:33,11,07,1, 11.9,1,1, 28.497, 10613.193, 373.254, 52859.981 24/05/30,12:41:33,12,07,1, 11.9,1,1, 28.497, 10612.667, 374.466, 52861.188 24/05/30,12:41:33,13,07,1, 11.9,1,1, 28.497, 10613.968, 374.675, 52862.505 24/05/30,12:41:33,14,07,1, 11.9,1,1, 28.497, 10612.219, 373.003, 52859.134 24/05/30,12:41:33,15,07,1, 11.9,1,1, 28.497, 10612.885, 375.133, 52862.350 24/05/30,12:41:33,16,07,1, 11.9,1,1, 28.497, 10613.334, 373.932, 52861.003 24/05/30,12:41:33,17,07,1, 11.9,1,1, 28.497, 10612.190, 373.709, 52859.936 24/05/30,12:41:33,18,07,1, 11.9,1,1, 28.497, 10613.876, 375.435, 52863.374 24/05/30,12:41:33,19,07,1, 11.9,1,1, 28.497, 10613.143, 373.304, 52860.035 24/05/30,12:41:34,00,07,1, 11.9,1,1, 28.498, 10613.135, 373.304, 52860.035 24/05/30,12:41:34,01,07,1, 11.9,1,1, 28.498, 10612.274, 373.863, 52860.313 24/05/30,12:41:34,02,07,1, 11.9,1,1, 28.498, 10613.956, 375.363, 52863.489 24/05/30,12:41:34,03,07,1, 11.9,1,1, 28.498, 10612.993, 373.144, 52859.887 24/05/30,12:41:34,04,07,1, 11.9,1,1, 28.498, 10612.663, 374.558, 52861.537 24/05/30,12:41:34,05,07,1, 11.9,1,1, 28.498, 10613.680, 374.484, 52862.124 24/05/30,12:41:34,06,07,1, 11.9,1,1, 28.498, 10612.042, 373.040, 52859.069 24/05/30,12:41:34,07,07,1, 11.9,1,1, 28.498, 10612.943, 375.207, 52862.578 24/05/30,12:41:34,08,07,1, 11.9,1,1, 28.498, 10613.278, 373.801, 52860.927 24/05/30,12:41:34,09,07,1, 11.9,1,1, 28.498, 10612.281, 373.867, 52860.360 24/05/30,12:41:34,10,07,1, 11.9,1,1, 28.498, 10613.957, 375.349, 52863.454 24/05/30,12:41:34,11,07,1, 11.9,1,1, 28.498, 10612.953, 373.127, 52859.778 24/05/30,12:41:34,12,07,1, 11.9,1,1, 28.498, 10612.634, 374.650, 52861.592 24/05/30,12:41:34,13,07,1, 11.9,1,1, 28.498, 10613.674, 374.446, 52862.136 24/05/30,12:41:34,14,07,1, 11.9,1,1, 28.498, 10612.011, 373.051, 52859.011 24/05/30,12:41:34,15,07,1, 11.9,1,1, 28.498, 10612.946, 375.240, 52862.642 24/05/30,12:41:34,16,07,1, 11.9,1,1, 28.498, 10613.280, 373.779, 52860.952 24/05/30,12:41:34,17,07,1, 11.9,1,1, 28.498, 10612.332, 373.928, 52860.322 24/05/30,12:41:34,18,07,1, 11.9,1,1, 28.498, 10613.871, 375.305, 52863.432 24/05/30,12:41:34,19,07,1, 11.9,1,1, 28.498, 10612.974, 373.133, 52859.847 24/05/30,12:41:35,00,07,1, 11.9,1,1, 28.498, 10612.968, 373.133, 52859.847 24/05/30,12:41:35,01,07,1, 11.9,1,1, 28.498, 10612.402, 373.990, 52860.604 24/05/30,12:41:35,02,07,1, 11.9,1,1, 28.498, 10613.967, 375.241, 52863.324 24/05/30,12:41:35,03,07,1, 11.9,1,1, 28.498, 10612.767, 373.053, 52859.556 24/05/30,12:41:35,04,07,1, 11.9,1,1, 28.498, 10612.631, 374.731, 52861.628 24/05/30,12:41:35,05,07,1, 11.9,1,1, 28.498, 10613.528, 374.357, 52861.842 24/05/30,12:41:35,06,07,1, 11.9,1,1, 28.498, 10611.915, 373.190, 52859.131 24/05/30,12:41:35,07,07,1, 11.9,1,1, 28.498, 10613.126, 375.353, 52862.808 24/05/30,12:41:35,08,07,1, 11.9,1,1, 28.498, 10613.220, 373.696, 52860.919 24/05/30,12:41:35,09,07,1, 11.9,1,1, 28.498, 10612.349, 374.066, 52860.662 24/05/30,12:41:35,10,07,1, 11.9,1,1, 28.498, 10613.914, 375.222, 52863.328 24/05/30,12:41:35,11,07,1, 11.9,1,1, 28.498, 10612.745, 373.062, 52859.688 24/05/30,12:41:35,12,07,1, 11.9,1,1, 28.498, 10612.533, 374.678, 52861.643 24/05/30,12:41:35,13,07,1, 11.9,1,1, 28.498, 10613.515, 374.389, 52861.801 24/05/30,12:41:35,14,07,1, 11.9,1,1, 28.498, 10611.925, 373.206, 52859.080 24/05/30,12:41:35,15,07,1, 11.9,1,1, 28.498, 10613.132, 375.386, 52862.858 24/05/30,12:41:35,16,07,1, 11.9,1,1, 28.498, 10613.232, 373.650, 52860.807 24/05/30,12:41:35,17,07,1, 11.9,1,1, 28.498, 10612.316, 374.088, 52860.688 24/05/30,12:41:35,18,07,1, 11.9,1,1, 28.498, 10613.938, 375.216, 52863.291 24/05/30,12:41:35,19,07,1, 11.9,1,1, 28.498, 10612.736, 373.032, 52859.622 24/05/30,12:41:36,00,07,1, 11.8,1,1, 28.499, 10612.735, 373.032, 52859.622 24/05/30,12:41:36,01,07,1, 11.8,1,1, 28.499, 10612.410, 374.196, 52860.856 24/05/30,12:41:36,02,07,1, 11.8,1,1, 28.499, 10613.881, 375.158, 52863.248 24/05/30,12:41:36,03,07,1, 11.8,1,1, 28.499, 10612.489, 373.000, 52859.410 24/05/30,12:41:36,04,07,1, 11.8,1,1, 28.499, 10612.531, 374.822, 52861.754 24/05/30,12:41:36,05,07,1, 11.8,1,1, 28.499, 10613.325, 374.195, 52861.615 24/05/30,12:41:36,06,07,1, 11.8,1,1, 28.499, 10611.861, 373.301, 52859.300 24/05/30,12:41:36,07,07,1, 11.8,1,1, 28.499, 10613.187, 375.374, 52863.119 24/05/30,12:41:36,08,07,1, 11.8,1,1, 28.499, 10613.143, 373.530, 52860.638 24/05/30,12:41:36,09,07,1, 11.8,1,1, 28.499, 10612.391, 374.189, 52860.804 24/05/30,12:41:36,10,07,1, 11.8,1,1, 28.499, 10613.866, 375.046, 52863.158 24/05/30,12:41:36,11,07,1, 11.8,1,1, 28.499, 10612.497, 373.035, 52859.391 24/05/30,12:41:36,12,07,1, 11.8,1,1, 28.499, 10612.575, 374.852, 52861.893 24/05/30,12:41:36,13,07,1, 11.8,1,1, 28.499, 10613.325, 374.238, 52861.643 24/05/30,12:41:36,14,07,1, 11.8,1,1, 28.499, 10611.857, 373.296, 52859.384 24/05/30,12:41:36,15,07,1, 11.8,1,1, 28.499, 10613.236, 375.438, 52863.054 24/05/30,12:41:36,16,07,1, 11.8,1,1, 28.499, 10613.212, 373.545, 52860.708 24/05/30,12:41:36,17,07,1, 11.8,1,1, 28.499, 10612.410, 374.195, 52860.925 24/05/30,12:41:36,18,07,1, 11.8,1,1, 28.499, 10613.820, 375.107, 52863.174 24/05/30,12:41:36,19,07,1, 11.8,1,1, 28.499, 10612.512, 373.001, 52859.457 24/05/30,12:41:37,00,08,1, 11.9,1,1, 28.501, 10612.509, 373.001, 52859.457 24/05/30,12:41:37,01,08,1, 11.9,1,1, 28.501, 10612.407, 374.343, 52861.031 24/05/30,12:41:37,02,08,1, 11.9,1,1, 28.501, 10613.788, 375.007, 52863.079 24/05/30,12:41:37,03,08,1, 11.9,1,1, 28.501, 10612.268, 372.979, 52859.276 24/05/30,12:41:37,04,08,1, 11.9,1,1, 28.501, 10612.533, 374.944, 52862.113 24/05/30,12:41:37,05,08,1, 11.9,1,1, 28.501, 10613.190, 374.151, 52861.602 24/05/30,12:41:37,06,08,1, 11.9,1,1, 28.501, 10611.809, 373.430, 52859.456 24/05/30,12:41:37,07,08,1, 11.9,1,1, 28.501, 10613.321, 375.425, 52863.268 24/05/30,12:41:37,08,08,1, 11.9,1,1, 28.501, 10613.082, 373.496, 52860.597 24/05/30,12:41:37,09,08,1, 11.9,1,1, 28.501, 10612.434, 374.282, 52861.120 24/05/30,12:41:37,10,08,1, 11.9,1,1, 28.501, 10613.777, 374.953, 52863.017 24/05/30,12:41:37,11,08,1, 11.9,1,1, 28.501, 10612.246, 372.954, 52859.205 24/05/30,12:41:37,12,08,1, 11.9,1,1, 28.501, 10612.525, 374.941, 52862.003 24/05/30,12:41:37,13,08,1, 11.9,1,1, 28.501, 10613.214, 374.117, 52861.503 24/05/30,12:41:37,14,08,1, 11.9,1,1, 28.501, 10611.775, 373.403, 52859.503 24/05/30,12:41:37,15,08,1, 11.9,1,1, 28.501, 10613.312, 375.442, 52863.274 24/05/30,12:41:37,16,08,1, 11.9,1,1, 28.501, 10613.081, 373.494, 52860.590 24/05/30,12:41:37,17,08,1, 11.9,1,1, 28.501, 10612.355, 374.339, 52861.083 24/05/30,12:41:37,18,08,1, 11.9,1,1, 28.501, 10613.747, 374.968, 52862.977 24/05/30,12:41:37,19,08,1, 11.9,1,1, 28.501, 10612.256, 372.956, 52859.394 24/05/30,12:41:38,00,09,1, 11.9,1,1, 28.501, 10612.251, 372.956, 52859.394 24/05/30,12:41:38,01,09,1, 11.9,1,1, 28.501, 10612.325, 374.339, 52861.045 24/05/30,12:41:38,02,09,1, 11.9,1,1, 28.501, 10613.686, 374.894, 52862.915 24/05/30,12:41:38,03,09,1, 11.9,1,1, 28.501, 10612.117, 372.995, 52859.293 24/05/30,12:41:38,04,09,1, 11.9,1,1, 28.501, 10612.492, 375.009, 52862.147 24/05/30,12:41:38,05,09,1, 11.9,1,1, 28.501, 10613.103, 374.102, 52861.378 24/05/30,12:41:38,06,09,1, 11.9,1,1, 28.501, 10611.778, 373.547, 52859.706 24/05/30,12:41:38,07,09,1, 11.9,1,1, 28.501, 10613.396, 375.426, 52863.250 24/05/30,12:41:38,08,09,1, 11.9,1,1, 28.501, 10613.023, 373.386, 52860.367 24/05/30,12:41:38,09,09,1, 11.9,1,1, 28.501, 10612.393, 374.366, 52861.139 24/05/30,12:41:38,10,09,1, 11.9,1,1, 28.501, 10613.724, 374.932, 52862.802 24/05/30,12:41:38,11,09,1, 11.9,1,1, 28.501, 10612.087, 372.954, 52859.165 24/05/30,12:41:38,12,09,1, 11.9,1,1, 28.501, 10612.503, 375.041, 52862.133 24/05/30,12:41:38,13,09,1, 11.9,1,1, 28.501, 10613.119, 374.074, 52861.421 24/05/30,12:41:38,14,09,1, 11.9,1,1, 28.501, 10611.806, 373.585, 52859.669 24/05/30,12:41:38,15,09,1, 11.9,1,1, 28.501, 10613.394, 375.491, 52863.318 24/05/30,12:41:38,16,09,1, 11.9,1,1, 28.501, 10613.016, 373.448, 52860.380 24/05/30,12:41:38,17,09,1, 11.9,1,1, 28.501, 10612.385, 374.417, 52861.133 24/05/30,12:41:38,18,09,1, 11.9,1,1, 28.501, 10613.667, 374.885, 52862.787 24/05/30,12:41:38,19,09,1, 11.9,1,1, 28.501, 10612.097, 372.991, 52859.175 24/05/30,12:41:39,00,09,1, 12.0,1,1, 28.496, 10612.092, 372.991, 52859.175 24/05/30,12:41:39,01,09,1, 12.0,1,1, 28.496, 10612.313, 374.402, 52861.214 24/05/30,12:41:39,02,09,1, 12.0,1,1, 28.496, 10613.657, 374.828, 52862.763 24/05/30,12:41:39,03,09,1, 12.0,1,1, 28.496, 10611.961, 373.001, 52859.155 24/05/30,12:41:39,04,09,1, 12.0,1,1, 28.496, 10612.525, 375.078, 52862.163 24/05/30,12:41:39,05,09,1, 12.0,1,1, 28.496, 10613.079, 374.001, 52861.294 24/05/30,12:41:39,06,09,1, 12.0,1,1, 28.496, 10611.769, 373.638, 52859.923 24/05/30,12:41:39,07,09,1, 12.0,1,1, 28.496, 10613.440, 375.432, 52863.467 24/05/30,12:41:39,08,09,1, 12.0,1,1, 28.496, 10612.893, 373.393, 52860.375 24/05/30,12:41:39,09,09,1, 12.0,1,1, 28.496, 10612.300, 374.407, 52861.244 24/05/30,12:41:39,10,09,1, 12.0,1,1, 28.496, 10613.623, 374.886, 52862.753 24/05/30,12:41:39,11,09,1, 12.0,1,1, 28.496, 10611.964, 372.972, 52859.315 24/05/30,12:41:39,12,09,1, 12.0,1,1, 28.496, 10612.419, 375.072, 52862.235 24/05/30,12:41:39,13,09,1, 12.0,1,1, 28.496, 10613.071, 374.000, 52861.304 24/05/30,12:41:39,14,09,1, 12.0,1,1, 28.496, 10611.769, 373.646, 52859.972 24/05/30,12:41:39,15,09,1, 12.0,1,1, 28.496, 10613.405, 375.454, 52863.452 24/05/30,12:41:39,16,09,1, 12.0,1,1, 28.496, 10612.904, 373.424, 52860.460 24/05/30,12:41:39,17,09,1, 12.0,1,1, 28.496, 10612.335, 374.453, 52861.385 24/05/30,12:41:39,18,09,1, 12.0,1,1, 28.496, 10613.562, 374.813, 52862.794 24/05/30,12:41:39,19,09,1, 12.0,1,1, 28.496, 10611.962, 372.964, 52859.196 24/05/30,12:41:40,00,09,1, 12.0,1,1, 28.501, 10611.959, 372.964, 52859.196 24/05/30,12:41:40,01,09,1, 12.0,1,1, 28.501, 10612.319, 374.493, 52861.453 24/05/30,12:41:40,02,09,1, 12.0,1,1, 28.501, 10613.545, 374.798, 52862.698 24/05/30,12:41:40,03,09,1, 12.0,1,1, 28.501, 10611.872, 373.010, 52859.177 24/05/30,12:41:40,04,09,1, 12.0,1,1, 28.501, 10612.493, 375.136, 52862.250 24/05/30,12:41:40,05,09,1, 12.0,1,1, 28.501, 10612.987, 373.997, 52861.311 24/05/30,12:41:40,06,09,1, 12.0,1,1, 28.501, 10611.764, 373.663, 52859.958 24/05/30,12:41:40,07,09,1, 12.0,1,1, 28.501, 10613.417, 375.434, 52863.498 24/05/30,12:41:40,08,09,1, 12.0,1,1, 28.501, 10612.752, 373.360, 52860.437 24/05/30,12:41:40,09,09,1, 12.0,1,1, 28.501, 10612.262, 374.440, 52861.431 24/05/30,12:41:40,10,09,1, 12.0,1,1, 28.501, 10613.552, 374.793, 52862.720 24/05/30,12:41:40,11,09,1, 12.0,1,1, 28.501, 10611.893, 373.012, 52859.119 24/05/30,12:41:40,12,09,1, 12.0,1,1, 28.501, 10612.479, 375.133, 52862.338 24/05/30,12:41:40,13,09,1, 12.0,1,1, 28.501, 10612.985, 373.968, 52861.276 24/05/30,12:41:40,14,09,1, 12.0,1,1, 28.501, 10611.712, 373.647, 52859.979 24/05/30,12:41:40,15,09,1, 12.0,1,1, 28.501, 10613.456, 375.425, 52863.579 24/05/30,12:41:40,16,09,1, 12.0,1,1, 28.501, 10612.772, 373.349, 52860.368 24/05/30,12:41:40,17,09,1, 12.0,1,1, 28.501, 10612.283, 374.488, 52861.409 24/05/30,12:41:40,18,09,1, 12.0,1,1, 28.501, 10613.545, 374.779, 52862.751 24/05/30,12:41:40,19,09,1, 12.0,1,1, 28.501, 10611.887, 373.033, 52859.156 24/05/30,12:41:41,00,09,1, 11.9,1,1, 28.500, 10611.883, 373.033, 52859.156 24/05/30,12:41:41,01,09,1, 11.9,1,1, 28.500, 10612.262, 374.509, 52861.435 24/05/30,12:41:41,02,09,1, 11.9,1,1, 28.500, 10613.482, 374.774, 52862.583 24/05/30,12:41:41,03,09,1, 11.9,1,1, 28.500, 10611.833, 373.062, 52859.161 24/05/30,12:41:41,04,09,1, 11.9,1,1, 28.500, 10612.438, 375.120, 52862.279 24/05/30,12:41:41,05,09,1, 11.9,1,1, 28.500, 10612.935, 373.978, 52861.288 24/05/30,12:41:41,06,09,1, 11.9,1,1, 28.500, 10611.723, 373.717, 52860.017 24/05/30,12:41:41,07,09,1, 11.9,1,1, 28.500, 10613.391, 375.468, 52863.519 24/05/30,12:41:41,08,09,1, 11.9,1,1, 28.500, 10612.778, 373.359, 52860.360 24/05/30,12:41:41,09,09,1, 11.9,1,1, 28.500, 10612.266, 374.471, 52861.449 24/05/30,12:41:41,10,09,1, 11.9,1,1, 28.500, 10613.453, 374.778, 52862.624 24/05/30,12:41:41,11,09,1, 11.9,1,1, 28.500, 10611.789, 372.990, 52859.215 24/05/30,12:41:41,12,09,1, 11.9,1,1, 28.500, 10612.422, 375.134, 52862.403 24/05/30,12:41:41,13,09,1, 11.9,1,1, 28.500, 10612.972, 373.941, 52861.185 24/05/30,12:41:41,14,09,1, 11.9,1,1, 28.500, 10611.743, 373.694, 52860.052 24/05/30,12:41:41,15,09,1, 11.9,1,1, 28.500, 10613.402, 375.487, 52863.512 24/05/30,12:41:41,16,09,1, 11.9,1,1, 28.500, 10612.741, 373.325, 52860.238 24/05/30,12:41:41,17,09,1, 11.9,1,1, 28.500, 10612.249, 374.470, 52861.374 24/05/30,12:41:41,18,09,1, 11.9,1,1, 28.500, 10613.451, 374.748, 52862.524 24/05/30,12:41:41,19,09,1, 11.9,1,1, 28.500, 10611.801, 373.032, 52859.090 24/05/30,12:41:42,00,09,1, 12.0,1,1, 28.500, 10611.800, 373.032, 52859.090 24/05/30,12:41:42,01,09,1, 12.0,1,1, 28.500, 10612.228, 374.517, 52861.452 24/05/30,12:41:42,02,09,1, 12.0,1,1, 28.500, 10613.372, 374.788, 52862.563 24/05/30,12:41:42,03,09,1, 12.0,1,1, 28.500, 10611.804, 373.052, 52859.163 24/05/30,12:41:42,04,09,1, 12.0,1,1, 28.500, 10612.455, 375.168, 52862.500 24/05/30,12:41:42,05,09,1, 12.0,1,1, 28.500, 10612.826, 373.971, 52861.272 24/05/30,12:41:42,06,09,1, 12.0,1,1, 28.500, 10611.759, 373.748, 52860.025 24/05/30,12:41:42,07,09,1, 12.0,1,1, 28.500, 10613.341, 375.389, 52863.434 24/05/30,12:41:42,08,09,1, 12.0,1,1, 28.500, 10612.743, 373.356, 52860.268 24/05/30,12:41:42,09,09,1, 12.0,1,1, 28.500, 10612.231, 374.519, 52861.438 24/05/30,12:41:42,10,09,1, 12.0,1,1, 28.500, 10613.410, 374.756, 52862.613 24/05/30,12:41:42,11,09,1, 12.0,1,1, 28.500, 10611.747, 373.022, 52859.078 24/05/30,12:41:42,12,09,1, 12.0,1,1, 28.500, 10612.402, 375.171, 52862.547 24/05/30,12:41:42,13,09,1, 12.0,1,1, 28.500, 10612.852, 373.954, 52861.360 24/05/30,12:41:42,14,09,1, 12.0,1,1, 28.500, 10611.680, 373.776, 52860.035 24/05/30,12:41:42,15,09,1, 12.0,1,1, 28.500, 10613.372, 375.501, 52863.727 24/05/30,12:41:42,16,09,1, 12.0,1,1, 28.500, 10612.689, 373.366, 52860.361 24/05/30,12:41:42,17,09,1, 12.0,1,1, 28.500, 10612.217, 374.552, 52861.438 24/05/30,12:41:42,18,09,1, 12.0,1,1, 28.500, 10613.429, 374.775, 52862.700 24/05/30,12:41:42,19,09,1, 12.0,1,1, 28.500, 10611.740, 372.952, 52859.141 24/05/30,12:41:43,00,09,1, 11.9,1,1, 28.498, 10611.733, 372.952, 52859.141 24/05/30,12:41:43,01,09,1, 11.9,1,1, 28.498, 10611.958, 374.449, 52861.167 24/05/30,12:41:43,02,09,1, 11.9,1,1, 28.498, 10613.590, 374.820, 52863.161 24/05/30,12:41:43,03,09,1, 11.9,1,1, 28.498, 10611.787, 372.965, 52858.634 24/05/30,12:41:43,04,09,1, 11.9,1,1, 28.498, 10612.190, 375.193, 52862.654 24/05/30,12:41:43,05,09,1, 11.9,1,1, 28.498, 10613.195, 374.046, 52861.628 24/05/30,12:41:43,06,09,1, 11.9,1,1, 28.498, 10611.512, 373.695, 52859.568 24/05/30,12:41:43,07,09,1, 11.9,1,1, 28.498, 10613.379, 375.555, 52864.132 24/05/30,12:41:43,08,09,1, 11.9,1,1, 28.498, 10612.895, 373.286, 52860.211 24/05/30,12:41:43,09,09,1, 11.9,1,1, 28.498, 10611.905, 374.496, 52861.236 24/05/30,12:41:43,10,09,1, 11.9,1,1, 28.498, 10613.592, 374.779, 52863.275 24/05/30,12:41:43,11,09,1, 11.9,1,1, 28.498, 10611.704, 372.937, 52858.748 24/05/30,12:41:43,12,09,1, 11.9,1,1, 28.498, 10612.188, 375.152, 52862.566 24/05/30,12:41:43,13,09,1, 11.9,1,1, 28.498, 10613.114, 373.971, 52861.705 24/05/30,12:41:43,14,09,1, 11.9,1,1, 28.498, 10611.506, 373.657, 52859.549 24/05/30,12:41:43,15,09,1, 11.9,1,1, 28.498, 10613.346, 375.556, 52864.010 24/05/30,12:41:43,16,09,1, 11.9,1,1, 28.498, 10612.934, 373.350, 52860.345 24/05/30,12:41:43,17,09,1, 11.9,1,1, 28.498, 10611.916, 374.440, 52861.182 24/05/30,12:41:43,18,09,1, 11.9,1,1, 28.498, 10613.566, 374.819, 52863.137 24/05/30,12:41:43,19,09,1, 11.9,1,1, 28.498, 10611.784, 372.962, 52858.802 24/05/30,12:41:44,00,09,1, 11.9,1,1, 28.499, 10611.783, 372.962, 52858.802 24/05/30,12:41:44,01,09,1, 11.9,1,1, 28.499, 10611.905, 374.480, 52861.062 24/05/30,12:41:44,02,09,1, 11.9,1,1, 28.499, 10613.452, 374.776, 52863.033 24/05/30,12:41:44,03,09,1, 11.9,1,1, 28.499, 10611.769, 372.988, 52858.731 24/05/30,12:41:44,04,09,1, 11.9,1,1, 28.499, 10612.093, 375.165, 52862.464 24/05/30,12:41:44,05,09,1, 11.9,1,1, 28.499, 10613.119, 374.020, 52861.638 24/05/30,12:41:44,06,09,1, 11.9,1,1, 28.499, 10611.554, 373.674, 52859.724 24/05/30,12:41:44,07,09,1, 11.9,1,1, 28.499, 10613.267, 375.471, 52863.953 24/05/30,12:41:44,08,09,1, 11.9,1,1, 28.499, 10612.900, 373.308, 52860.380 24/05/30,12:41:44,09,09,1, 11.9,1,1, 28.499, 10611.921, 374.411, 52861.060 24/05/30,12:41:44,10,09,1, 11.9,1,1, 28.499, 10613.468, 374.834, 52863.151 24/05/30,12:41:44,11,09,1, 11.9,1,1, 28.499, 10611.720, 372.956, 52858.825 24/05/30,12:41:44,12,09,1, 11.9,1,1, 28.499, 10612.078, 375.149, 52862.314 24/05/30,12:41:44,13,09,1, 11.9,1,1, 28.499, 10613.044, 374.004, 52861.646 24/05/30,12:41:44,14,09,1, 11.9,1,1, 28.499, 10611.550, 373.674, 52859.636 24/05/30,12:41:44,15,09,1, 11.9,1,1, 28.499, 10613.302, 375.510, 52863.971 24/05/30,12:41:44,16,09,1, 11.9,1,1, 28.499, 10612.940, 373.339, 52860.402 24/05/30,12:41:44,17,09,1, 11.9,1,1, 28.499, 10611.892, 374.448, 52861.109 24/05/30,12:41:44,18,09,1, 11.9,1,1, 28.499, 10613.487, 374.797, 52863.166 24/05/30,12:41:44,19,09,1, 11.9,1,1, 28.499, 10611.756, 372.931, 52858.893 24/05/30,12:41:45,00,09,1, 11.9,1,1, 28.497, 10611.750, 372.931, 52858.893 24/05/30,12:41:45,01,09,1, 11.9,1,1, 28.497, 10611.907, 374.462, 52861.069 24/05/30,12:41:45,02,09,1, 11.9,1,1, 28.497, 10613.448, 374.781, 52863.193 24/05/30,12:41:45,03,09,1, 11.9,1,1, 28.497, 10611.733, 372.952, 52858.847 24/05/30,12:41:45,04,09,1, 11.9,1,1, 28.497, 10612.118, 375.177, 52862.434 24/05/30,12:41:45,05,09,1, 11.9,1,1, 28.497, 10613.026, 374.001, 52861.605 24/05/30,12:41:45,06,09,1, 11.9,1,1, 28.497, 10611.516, 373.670, 52859.487 24/05/30,12:41:45,07,09,1, 11.9,1,1, 28.497, 10613.243, 375.522, 52863.887 24/05/30,12:41:45,08,09,1, 11.9,1,1, 28.497, 10612.866, 373.302, 52860.309 24/05/30,12:41:45,09,09,1, 11.9,1,1, 28.497, 10611.852, 374.489, 52861.053 24/05/30,12:41:45,10,09,1, 11.9,1,1, 28.497, 10613.412, 374.807, 52863.208 24/05/30,12:41:45,11,09,1, 11.9,1,1, 28.497, 10611.723, 373.029, 52858.886 24/05/30,12:41:45,12,09,1, 11.9,1,1, 28.497, 10612.046, 375.174, 52862.381 24/05/30,12:41:45,13,09,1, 11.9,1,1, 28.497, 10613.101, 374.024, 52861.635 24/05/30,12:41:45,14,09,1, 11.9,1,1, 28.497, 10611.506, 373.650, 52859.574 24/05/30,12:41:45,15,09,1, 11.9,1,1, 28.497, 10613.232, 375.499, 52863.834 24/05/30,12:41:45,16,09,1, 11.9,1,1, 28.497, 10612.883, 373.317, 52860.388 24/05/30,12:41:45,17,09,1, 11.9,1,1, 28.497, 10611.918, 374.492, 52861.236 24/05/30,12:41:45,18,09,1, 11.9,1,1, 28.497, 10613.432, 374.813, 52863.269 24/05/30,12:41:45,19,09,1, 11.9,1,1, 28.497, 10611.653, 372.992, 52858.868 24/05/30,12:41:46,00,09,1, 12.0,1,1, 28.500, 10611.650, 372.992, 52858.868 24/05/30,12:41:46,01,09,1, 12.0,1,1, 28.500, 10611.944, 374.403, 52861.101 24/05/30,12:41:46,02,09,1, 12.0,1,1, 28.500, 10613.433, 374.783, 52863.164 24/05/30,12:41:46,03,09,1, 12.0,1,1, 28.500, 10611.795, 372.983, 52858.863 24/05/30,12:41:46,04,09,1, 12.0,1,1, 28.500, 10612.016, 375.157, 52862.369 24/05/30,12:41:46,05,09,1, 12.0,1,1, 28.500, 10613.080, 374.021, 52861.715 24/05/30,12:41:46,06,09,1, 12.0,1,1, 28.500, 10611.511, 373.681, 52859.647 24/05/30,12:41:46,07,09,1, 12.0,1,1, 28.500, 10613.157, 375.509, 52863.925 24/05/30,12:41:46,08,09,1, 12.0,1,1, 28.500, 10612.879, 373.313, 52860.391 24/05/30,12:41:46,09,09,1, 12.0,1,1, 28.500, 10611.885, 374.452, 52861.067 24/05/30,12:41:46,10,09,1, 12.0,1,1, 28.500, 10613.453, 374.791, 52863.178 24/05/30,12:41:46,11,09,1, 12.0,1,1, 28.500, 10611.749, 372.982, 52858.850 24/05/30,12:41:46,12,09,1, 12.0,1,1, 28.500, 10612.046, 375.184, 52862.412 24/05/30,12:41:46,13,09,1, 12.0,1,1, 28.500, 10613.031, 374.015, 52861.707 24/05/30,12:41:46,14,09,1, 12.0,1,1, 28.500, 10611.538, 373.646, 52859.592 24/05/30,12:41:46,15,09,1, 12.0,1,1, 28.500, 10613.184, 375.483, 52863.942 24/05/30,12:41:46,16,09,1, 12.0,1,1, 28.500, 10612.846, 373.312, 52860.426 24/05/30,12:41:46,17,09,1, 12.0,1,1, 28.500, 10611.880, 374.389, 52861.042 24/05/30,12:41:46,18,09,1, 12.0,1,1, 28.500, 10613.428, 374.842, 52863.180 24/05/30,12:41:46,19,09,1, 12.0,1,1, 28.500, 10611.738, 372.918, 52858.760 24/05/30,12:41:47,00,09,1, 11.8,1,1, 28.500, 10611.733, 372.918, 52858.760 24/05/30,12:41:47,01,09,1, 11.8,1,1, 28.500, 10611.849, 374.420, 52861.028 24/05/30,12:41:47,02,09,1, 11.8,1,1, 28.500, 10613.479, 374.837, 52863.233 24/05/30,12:41:47,03,09,1, 11.8,1,1, 28.500, 10611.770, 372.928, 52858.991 24/05/30,12:41:47,04,09,1, 11.8,1,1, 28.500, 10612.054, 375.184, 52862.317 24/05/30,12:41:47,05,09,1, 11.8,1,1, 28.500, 10613.059, 374.054, 52861.763 24/05/30,12:41:47,06,09,1, 11.8,1,1, 28.500, 10611.498, 373.653, 52859.601 24/05/30,12:41:47,07,09,1, 11.8,1,1, 28.500, 10613.203, 375.523, 52863.879 24/05/30,12:41:47,08,09,1, 11.8,1,1, 28.500, 10612.937, 373.306, 52860.537 24/05/30,12:41:47,09,09,1, 11.8,1,1, 28.500, 10611.901, 374.458, 52861.085 24/05/30,12:41:47,10,09,1, 11.8,1,1, 28.500, 10613.422, 374.855, 52863.360 24/05/30,12:41:47,11,09,1, 11.8,1,1, 28.500, 10611.758, 372.970, 52858.880 24/05/30,12:41:47,12,09,1, 11.8,1,1, 28.500, 10612.048, 375.131, 52862.248 24/05/30,12:41:47,13,09,1, 11.8,1,1, 28.500, 10613.072, 374.071, 52861.754 24/05/30,12:41:47,14,09,1, 11.8,1,1, 28.500, 10611.556, 373.677, 52859.594 24/05/30,12:41:47,15,09,1, 11.8,1,1, 28.500, 10613.163, 375.517, 52863.844 24/05/30,12:41:47,16,09,1, 11.8,1,1, 28.500, 10612.967, 373.305, 52860.457 24/05/30,12:41:47,17,09,1, 11.8,1,1, 28.500, 10611.842, 374.417, 52861.064 24/05/30,12:41:47,18,09,1, 11.8,1,1, 28.500, 10613.423, 374.860, 52863.286 24/05/30,12:41:47,19,09,1, 11.8,1,1, 28.500, 10611.786, 372.981, 52859.033 24/05/30,12:41:48,00,10,1, 12.0,1,1, 28.498, 10611.783, 372.981, 52859.033 24/05/30,12:41:48,01,10,1, 12.0,1,1, 28.498, 10611.820, 374.371, 52861.021 24/05/30,12:41:48,02,10,1, 12.0,1,1, 28.498, 10613.475, 374.848, 52863.216 24/05/30,12:41:48,03,10,1, 12.0,1,1, 28.498, 10611.782, 372.961, 52859.070 24/05/30,12:41:48,04,10,1, 12.0,1,1, 28.498, 10611.984, 375.175, 52862.357 24/05/30,12:41:48,05,10,1, 12.0,1,1, 28.498, 10613.080, 374.081, 52861.784 24/05/30,12:41:48,06,10,1, 12.0,1,1, 28.498, 10611.513, 373.647, 52859.588 24/05/30,12:41:48,07,10,1, 12.0,1,1, 28.498, 10613.189, 375.518, 52863.919 24/05/30,12:41:48,08,10,1, 12.0,1,1, 28.498, 10612.934, 373.365, 52860.565 24/05/30,12:41:48,09,10,1, 12.0,1,1, 28.498, 10611.923, 374.510, 52860.992 24/05/30,12:41:48,10,10,1, 12.0,1,1, 28.498, 10613.451, 374.855, 52863.307 24/05/30,12:41:48,11,10,1, 12.0,1,1, 28.498, 10611.839, 373.001, 52858.962 24/05/30,12:41:48,12,10,1, 12.0,1,1, 28.498, 10612.049, 375.181, 52862.352 24/05/30,12:41:48,13,10,1, 12.0,1,1, 28.498, 10613.090, 374.090, 52861.907 24/05/30,12:41:48,14,10,1, 12.0,1,1, 28.498, 10611.505, 373.645, 52859.651 24/05/30,12:41:48,15,10,1, 12.0,1,1, 28.498, 10613.162, 375.476, 52863.987 24/05/30,12:41:48,16,10,1, 12.0,1,1, 28.498, 10612.916, 373.314, 52860.581 24/05/30,12:41:48,17,10,1, 12.0,1,1, 28.498, 10611.876, 374.430, 52861.107 24/05/30,12:41:48,18,10,1, 12.0,1,1, 28.498, 10613.458, 374.886, 52863.252 24/05/30,12:41:48,19,10,1, 12.0,1,1, 28.498, 10611.827, 372.950, 52859.043 24/05/30,12:41:49,00,10,1, 11.9,1,1, 28.501, 10611.825, 372.950, 52859.043 24/05/30,12:41:49,01,10,1, 11.9,1,1, 28.501, 10611.857, 374.429, 52861.008 24/05/30,12:41:49,02,10,1, 11.9,1,1, 28.501, 10613.512, 374.865, 52863.204 24/05/30,12:41:49,03,10,1, 11.9,1,1, 28.501, 10611.701, 372.997, 52858.929 24/05/30,12:41:49,04,10,1, 11.9,1,1, 28.501, 10612.125, 375.125, 52862.333 24/05/30,12:41:49,05,10,1, 11.9,1,1, 28.501, 10613.073, 374.038, 52861.774 24/05/30,12:41:49,06,10,1, 11.9,1,1, 28.501, 10611.554, 373.653, 52859.662 24/05/30,12:41:49,07,10,1, 11.9,1,1, 28.501, 10613.229, 375.549, 52863.965 24/05/30,12:41:49,08,10,1, 11.9,1,1, 28.501, 10612.876, 373.364, 52860.477 24/05/30,12:41:49,09,10,1, 11.9,1,1, 28.501, 10611.898, 374.482, 52861.191 24/05/30,12:41:49,10,10,1, 11.9,1,1, 28.501, 10613.475, 374.825, 52863.234 24/05/30,12:41:49,11,10,1, 11.9,1,1, 28.501, 10611.760, 372.936, 52858.979 24/05/30,12:41:49,12,10,1, 11.9,1,1, 28.501, 10612.076, 375.133, 52862.397 24/05/30,12:41:49,13,10,1, 11.9,1,1, 28.501, 10613.093, 374.029, 52861.691 24/05/30,12:41:49,14,10,1, 11.9,1,1, 28.501, 10611.531, 373.689, 52859.753 24/05/30,12:41:49,15,10,1, 11.9,1,1, 28.501, 10613.233, 375.582, 52863.956 24/05/30,12:41:49,16,10,1, 11.9,1,1, 28.501, 10612.916, 373.348, 52860.382 24/05/30,12:41:49,17,10,1, 11.9,1,1, 28.501, 10611.893, 374.447, 52861.046 24/05/30,12:41:49,18,10,1, 11.9,1,1, 28.501, 10613.433, 374.840, 52863.209 24/05/30,12:41:49,19,10,1, 11.9,1,1, 28.501, 10611.762, 372.980, 52858.924 24/05/30,12:41:50,00,10,1, 11.9,1,1, 28.496, 10611.758, 372.980, 52858.924 24/05/30,12:41:50,01,10,1, 11.9,1,1, 28.496, 10611.903, 374.538, 52861.086 24/05/30,12:41:50,02,10,1, 11.9,1,1, 28.496, 10613.493, 374.766, 52863.115 24/05/30,12:41:50,03,10,1, 11.9,1,1, 28.496, 10611.742, 373.030, 52859.047 24/05/30,12:41:50,04,10,1, 11.9,1,1, 28.496, 10612.175, 375.196, 52862.439 24/05/30,12:41:50,05,10,1, 11.9,1,1, 28.496, 10613.131, 373.985, 52861.759 24/05/30,12:41:50,06,10,1, 11.9,1,1, 28.496, 10611.513, 373.708, 52859.769 24/05/30,12:41:50,07,10,1, 11.9,1,1, 28.496, 10613.313, 375.459, 52863.946 24/05/30,12:41:50,08,10,1, 11.9,1,1, 28.496, 10612.949, 373.313, 52860.383 24/05/30,12:41:50,09,10,1, 11.9,1,1, 28.496, 10611.931, 374.506, 52861.267 24/05/30,12:41:50,10,10,1, 11.9,1,1, 28.496, 10613.430, 374.780, 52863.246 24/05/30,12:41:50,11,10,1, 11.9,1,1, 28.496, 10611.717, 372.977, 52858.965 24/05/30,12:41:50,12,10,1, 11.9,1,1, 28.496, 10612.148, 375.177, 52862.400 24/05/30,12:41:50,13,10,1, 11.9,1,1, 28.496, 10613.149, 373.987, 52861.712 24/05/30,12:41:50,14,10,1, 11.9,1,1, 28.496, 10611.584, 373.714, 52859.759 24/05/30,12:41:50,15,10,1, 11.9,1,1, 28.496, 10613.347, 375.509, 52864.017 24/05/30,12:41:50,16,10,1, 11.9,1,1, 28.496, 10612.895, 373.274, 52860.526 24/05/30,12:41:50,17,10,1, 11.9,1,1, 28.496, 10611.928, 374.498, 52861.258 24/05/30,12:41:50,18,10,1, 11.9,1,1, 28.496, 10613.486, 374.730, 52863.047 24/05/30,12:41:50,19,10,1, 11.9,1,1, 28.496, 10611.718, 372.985, 52858.871 24/05/30,12:41:51,00,10,1, 12.0,1,1, 28.498, 10611.717, 372.985, 52858.871 24/05/30,12:41:51,01,10,1, 12.0,1,1, 28.498, 10611.943, 374.571, 52861.228 24/05/30,12:41:51,02,10,1, 12.0,1,1, 28.498, 10613.478, 374.729, 52862.978 24/05/30,12:41:51,03,10,1, 12.0,1,1, 28.498, 10611.720, 373.040, 52858.935 24/05/30,12:41:51,04,10,1, 12.0,1,1, 28.498, 10612.265, 375.278, 52862.740 24/05/30,12:41:51,05,10,1, 12.0,1,1, 28.498, 10613.169, 373.932, 52861.692 24/05/30,12:41:51,06,10,1, 12.0,1,1, 28.498, 10611.692, 373.795, 52859.958 24/05/30,12:41:51,07,10,1, 12.0,1,1, 28.498, 10613.476, 375.450, 52863.982 24/05/30,12:41:51,08,10,1, 12.0,1,1, 28.498, 10612.897, 373.249, 52860.249 24/05/30,12:41:51,09,10,1, 12.0,1,1, 28.498, 10611.966, 374.572, 52861.328 24/05/30,12:41:51,10,10,1, 12.0,1,1, 28.498, 10613.484, 374.682, 52863.010 24/05/30,12:41:51,11,10,1, 12.0,1,1, 28.498, 10611.696, 373.044, 52858.897 24/05/30,12:41:51,12,10,1, 12.0,1,1, 28.498, 10612.282, 375.251, 52862.770 24/05/30,12:41:51,13,10,1, 12.0,1,1, 28.498, 10613.110, 373.937, 52861.610 24/05/30,12:41:51,14,10,1, 12.0,1,1, 28.498, 10611.694, 373.770, 52859.955 24/05/30,12:41:51,15,10,1, 12.0,1,1, 28.498, 10613.469, 375.499, 52864.094 24/05/30,12:41:51,16,10,1, 12.0,1,1, 28.498, 10612.829, 373.214, 52860.185 24/05/30,12:41:51,17,10,1, 12.0,1,1, 28.498, 10611.971, 374.555, 52861.295 24/05/30,12:41:51,18,10,1, 12.0,1,1, 28.498, 10613.460, 374.680, 52862.968 24/05/30,12:41:51,19,10,1, 12.0,1,1, 28.498, 10611.734, 373.057, 52858.890 24/05/30,12:41:52,00,10,1, 12.0,1,1, 28.501, 10611.733, 373.057, 52858.890 24/05/30,12:41:52,01,10,1, 12.0,1,1, 28.501, 10611.971, 374.637, 52861.517 24/05/30,12:41:52,02,10,1, 12.0,1,1, 28.501, 10613.478, 374.559, 52862.902 24/05/30,12:41:52,03,10,1, 12.0,1,1, 28.501, 10611.546, 373.040, 52858.873 24/05/30,12:41:52,04,10,1, 12.0,1,1, 28.501, 10612.460, 375.351, 52862.928 24/05/30,12:41:52,05,10,1, 12.0,1,1, 28.501, 10613.215, 373.864, 52861.451 24/05/30,12:41:52,06,10,1, 12.0,1,1, 28.501, 10611.731, 373.923, 52860.078 24/05/30,12:41:52,07,10,1, 12.0,1,1, 28.501, 10613.550, 375.393, 52864.062 24/05/30,12:41:52,08,10,1, 12.0,1,1, 28.501, 10612.817, 373.168, 52860.097 24/05/30,12:41:52,09,10,1, 12.0,1,1, 28.501, 10611.955, 374.673, 52861.520 24/05/30,12:41:52,10,10,1, 12.0,1,1, 28.501, 10613.442, 374.583, 52862.785 24/05/30,12:41:52,11,10,1, 12.0,1,1, 28.501, 10611.602, 373.055, 52858.901 24/05/30,12:41:52,12,10,1, 12.0,1,1, 28.501, 10612.400, 375.328, 52862.955 24/05/30,12:41:52,13,10,1, 12.0,1,1, 28.501, 10613.208, 373.842, 52861.417 24/05/30,12:41:52,14,10,1, 12.0,1,1, 28.501, 10611.809, 373.904, 52860.151 24/05/30,12:41:52,15,10,1, 12.0,1,1, 28.501, 10613.613, 375.411, 52864.041 24/05/30,12:41:52,16,10,1, 12.0,1,1, 28.501, 10612.746, 373.147, 52859.944 24/05/30,12:41:52,17,10,1, 12.0,1,1, 28.501, 10612.026, 374.674, 52861.519 24/05/30,12:41:52,18,10,1, 12.0,1,1, 28.501, 10613.425, 374.570, 52862.764 24/05/30,12:41:52,19,10,1, 12.0,1,1, 28.501, 10611.619, 373.090, 52858.894 24/05/30,12:41:53,00,09,1, 11.9,1,1, 28.502, 10611.616, 373.090, 52858.894 24/05/30,12:41:53,01,09,1, 11.9,1,1, 28.502, 10612.037, 374.701, 52861.604 24/05/30,12:41:53,02,09,1, 11.9,1,1, 28.502, 10613.380, 374.437, 52862.562 24/05/30,12:41:53,03,09,1, 11.9,1,1, 28.502, 10611.671, 373.233, 52859.089 24/05/30,12:41:53,04,09,1, 11.9,1,1, 28.502, 10612.704, 375.400, 52863.357 24/05/30,12:41:53,05,09,1, 11.9,1,1, 28.502, 10613.252, 373.703, 52861.379 24/05/30,12:41:53,06,09,1, 11.9,1,1, 28.502, 10611.926, 374.054, 52860.504 24/05/30,12:41:53,07,09,1, 11.9,1,1, 28.502, 10613.637, 375.272, 52863.971 24/05/30,12:41:53,08,09,1, 11.9,1,1, 28.502, 10612.560, 373.019, 52859.622 24/05/30,12:41:53,09,09,1, 11.9,1,1, 28.502, 10612.024, 374.725, 52861.634 24/05/30,12:41:53,10,09,1, 11.9,1,1, 28.502, 10613.364, 374.357, 52862.519 24/05/30,12:41:53,11,09,1, 11.9,1,1, 28.502, 10611.576, 373.196, 52859.146 24/05/30,12:41:53,12,09,1, 11.9,1,1, 28.502, 10612.695, 375.442, 52863.440 24/05/30,12:41:53,13,09,1, 11.9,1,1, 28.502, 10613.247, 373.683, 52861.306 24/05/30,12:41:53,14,09,1, 11.9,1,1, 28.502, 10611.922, 374.087, 52860.427 24/05/30,12:41:53,15,09,1, 11.9,1,1, 28.502, 10613.694, 375.264, 52863.962 24/05/30,12:41:53,16,09,1, 11.9,1,1, 28.502, 10612.591, 372.997, 52859.662 24/05/30,12:41:53,17,09,1, 11.9,1,1, 28.502, 10612.015, 374.727, 52861.707 24/05/30,12:41:53,18,09,1, 11.9,1,1, 28.502, 10613.342, 374.386, 52862.545 24/05/30,12:41:53,19,09,1, 11.9,1,1, 28.502, 10611.604, 373.193, 52859.096 24/05/30,12:41:54,00,09,1, 11.9,1,1, 28.501, 10611.600, 373.193, 52859.096 24/05/30,12:41:54,01,09,1, 11.9,1,1, 28.501, 10612.072, 374.873, 52861.930 24/05/30,12:41:54,02,09,1, 11.9,1,1, 28.501, 10613.331, 374.221, 52862.193 24/05/30,12:41:54,03,09,1, 11.9,1,1, 28.501, 10611.614, 373.345, 52859.246 24/05/30,12:41:54,04,09,1, 11.9,1,1, 28.501, 10613.068, 375.498, 52863.631 24/05/30,12:41:54,05,09,1, 11.9,1,1, 28.501, 10613.258, 373.513, 52860.964 24/05/30,12:41:54,06,09,1, 11.9,1,1, 28.501, 10612.049, 374.252, 52860.848 24/05/30,12:41:54,07,09,1, 11.9,1,1, 28.501, 10613.739, 375.071, 52863.677 24/05/30,12:41:54,08,09,1, 11.9,1,1, 28.501, 10612.348, 372.937, 52859.206 24/05/30,12:41:54,09,09,1, 11.9,1,1, 28.501, 10612.155, 374.890, 52862.057 24/05/30,12:41:54,10,09,1, 11.9,1,1, 28.501, 10613.292, 374.253, 52862.144 24/05/30,12:41:54,11,09,1, 11.9,1,1, 28.501, 10611.638, 373.367, 52859.182 24/05/30,12:41:54,12,09,1, 11.9,1,1, 28.501, 10613.073, 375.516, 52863.737 24/05/30,12:41:54,13,09,1, 11.9,1,1, 28.501, 10613.243, 373.505, 52860.946 24/05/30,12:41:54,14,09,1, 11.9,1,1, 28.501, 10612.077, 374.211, 52860.849 24/05/30,12:41:54,15,09,1, 11.9,1,1, 28.501, 10613.745, 375.023, 52863.695 24/05/30,12:41:54,16,09,1, 11.9,1,1, 28.501, 10612.271, 372.902, 52859.285 24/05/30,12:41:54,17,09,1, 11.9,1,1, 28.501, 10612.159, 374.897, 52861.997 24/05/30,12:41:54,18,09,1, 11.9,1,1, 28.501, 10613.346, 374.157, 52862.122 24/05/30,12:41:54,19,09,1, 11.9,1,1, 28.501, 10611.627, 373.313, 52859.241 24/05/30,12:41:55,00,09,1, 11.9,1,1, 28.504, 10611.625, 373.313, 52859.241 24/05/30,12:41:55,01,09,1, 11.9,1,1, 28.504, 10612.266, 375.083, 52862.269 24/05/30,12:41:55,02,09,1, 11.9,1,1, 28.504, 10613.306, 374.018, 52861.741 24/05/30,12:41:55,03,09,1, 11.9,1,1, 28.504, 10611.741, 373.568, 52859.601 24/05/30,12:41:55,04,09,1, 11.9,1,1, 28.504, 10613.405, 375.479, 52863.975 24/05/30,12:41:55,05,09,1, 11.9,1,1, 28.504, 10613.145, 373.339, 52860.584 24/05/30,12:41:55,06,09,1, 11.9,1,1, 28.504, 10612.151, 374.392, 52861.158 24/05/30,12:41:55,07,09,1, 11.9,1,1, 28.504, 10613.754, 374.820, 52863.385 24/05/30,12:41:55,08,09,1, 11.9,1,1, 28.504, 10612.000, 372.952, 52859.058 24/05/30,12:41:55,09,09,1, 11.9,1,1, 28.504, 10612.307, 375.098, 52862.497 24/05/30,12:41:55,10,09,1, 11.9,1,1, 28.504, 10613.335, 373.996, 52861.869 24/05/30,12:41:55,11,09,1, 11.9,1,1, 28.504, 10611.757, 373.641, 52859.709 24/05/30,12:41:55,12,09,1, 11.9,1,1, 28.504, 10613.441, 375.444, 52863.929 24/05/30,12:41:55,13,09,1, 11.9,1,1, 28.504, 10613.120, 373.268, 52860.518 24/05/30,12:41:55,14,09,1, 11.9,1,1, 28.504, 10612.112, 374.438, 52861.174 24/05/30,12:41:55,15,09,1, 11.9,1,1, 28.504, 10613.659, 374.814, 52863.233 24/05/30,12:41:55,16,09,1, 11.9,1,1, 28.504, 10611.975, 372.918, 52858.915 24/05/30,12:41:55,17,09,1, 11.9,1,1, 28.504, 10612.341, 375.136, 52862.493 24/05/30,12:41:55,18,09,1, 11.9,1,1, 28.504, 10613.341, 373.978, 52861.708 24/05/30,12:41:55,19,09,1, 11.9,1,1, 28.504, 10611.787, 373.616, 52859.701 24/05/30,12:41:56,00,09,1, 11.9,1,1, 28.505, 10611.783, 373.616, 52859.701 24/05/30,12:41:56,01,09,1, 11.9,1,1, 28.505, 10612.817, 375.254, 52862.684 24/05/30,12:41:56,02,09,1, 11.9,1,1, 28.505, 10613.085, 373.709, 52861.320 24/05/30,12:41:56,03,09,1, 11.9,1,1, 28.505, 10612.189, 373.891, 52860.684 24/05/30,12:41:56,04,09,1, 11.9,1,1, 28.505, 10613.647, 375.279, 52863.610 24/05/30,12:41:56,05,09,1, 11.9,1,1, 28.505, 10612.749, 373.109, 52860.176 24/05/30,12:41:56,06,09,1, 11.9,1,1, 28.505, 10612.462, 374.600, 52861.600 24/05/30,12:41:56,07,09,1, 11.9,1,1, 28.505, 10613.394, 374.436, 52862.237 24/05/30,12:41:56,08,09,1, 11.9,1,1, 28.505, 10611.815, 373.140, 52859.412 24/05/30,12:41:56,09,09,1, 11.9,1,1, 28.505, 10612.817, 375.265, 52862.899 24/05/30,12:41:56,10,09,1, 11.9,1,1, 28.505, 10613.109, 373.776, 52861.313 24/05/30,12:41:56,11,09,1, 11.9,1,1, 28.505, 10612.197, 373.956, 52860.854 24/05/30,12:41:56,12,09,1, 11.9,1,1, 28.505, 10613.715, 375.226, 52863.570 24/05/30,12:41:56,13,09,1, 11.9,1,1, 28.505, 10612.734, 373.089, 52860.209 24/05/30,12:41:56,14,09,1, 11.9,1,1, 28.505, 10612.394, 374.636, 52861.709 24/05/30,12:41:56,15,09,1, 11.9,1,1, 28.505, 10613.332, 374.382, 52862.157 24/05/30,12:41:56,16,09,1, 11.9,1,1, 28.505, 10611.820, 373.122, 52859.356 24/05/30,12:41:56,17,09,1, 11.9,1,1, 28.505, 10612.829, 375.294, 52862.841 24/05/30,12:41:56,18,09,1, 11.9,1,1, 28.505, 10613.124, 373.770, 52861.234 24/05/30,12:41:56,19,09,1, 11.9,1,1, 28.505, 10612.245, 374.005, 52860.800 24/05/30,12:41:57,00,09,1, 11.9,1,1, 28.505, 10612.242, 374.005, 52860.800 24/05/30,12:41:57,01,09,1, 11.9,1,1, 28.505, 10613.180, 375.382, 52863.221 24/05/30,12:41:57,02,09,1, 11.9,1,1, 28.505, 10613.115, 373.505, 52861.012 24/05/30,12:41:57,03,09,1, 11.9,1,1, 28.505, 10612.472, 374.196, 52861.249 24/05/30,12:41:57,04,09,1, 11.9,1,1, 28.505, 10613.753, 375.004, 52863.323 24/05/30,12:41:57,05,09,1, 11.9,1,1, 28.505, 10612.433, 372.958, 52859.717 24/05/30,12:41:57,06,09,1, 11.9,1,1, 28.505, 10612.578, 374.862, 52862.126 24/05/30,12:41:57,07,09,1, 11.9,1,1, 28.505, 10613.307, 374.151, 52862.338 24/05/30,12:41:57,08,09,1, 11.9,1,1, 28.505, 10611.660, 373.325, 52859.652 24/05/30,12:41:57,09,09,1, 11.9,1,1, 28.505, 10613.476, 375.475, 52864.128 24/05/30,12:41:57,10,09,1, 11.9,1,1, 28.505, 10613.122, 373.425, 52860.547 24/05/30,12:41:57,11,09,1, 11.9,1,1, 28.505, 10612.074, 374.344, 52861.618 24/05/30,12:41:57,12,09,1, 11.9,1,1, 28.505, 10614.158, 375.103, 52863.842 24/05/30,12:41:57,13,09,1, 11.9,1,1, 28.505, 10612.087, 372.943, 52859.164 24/05/30,12:41:57,14,09,1, 11.9,1,1, 28.505, 10612.638, 375.015, 52863.127 24/05/30,12:41:57,15,09,1, 11.9,1,1, 28.505, 10613.641, 374.073, 52861.886 24/05/30,12:41:57,16,09,1, 11.9,1,1, 28.505, 10611.552, 373.366, 52859.715 24/05/30,12:41:57,17,09,1, 11.9,1,1, 28.505, 10613.688, 375.512, 52864.524 24/05/30,12:41:57,18,09,1, 11.9,1,1, 28.505, 10613.022, 373.354, 52860.252 24/05/30,12:41:57,19,09,1, 11.9,1,1, 28.505, 10612.129, 374.345, 52861.706 24/05/30,12:41:58,00,10,1, 12.0,1,1, 28.503, 10612.125, 374.345, 52861.706 24/05/30,12:41:58,01,10,1, 12.0,1,1, 28.503, 10614.068, 375.467, 52864.618 24/05/30,12:41:58,02,10,1, 12.0,1,1, 28.503, 10612.825, 373.203, 52859.835 24/05/30,12:41:58,03,10,1, 12.0,1,1, 28.503, 10612.343, 374.574, 52862.389 24/05/30,12:41:58,04,10,1, 12.0,1,1, 28.503, 10614.125, 374.736, 52863.349 24/05/30,12:41:58,05,10,1, 12.0,1,1, 28.503, 10611.744, 372.964, 52858.999 24/05/30,12:41:58,06,10,1, 12.0,1,1, 28.503, 10613.025, 375.285, 52863.772 24/05/30,12:41:58,07,10,1, 12.0,1,1, 28.503, 10613.478, 373.812, 52861.265 24/05/30,12:41:58,08,10,1, 12.0,1,1, 28.503, 10611.762, 373.726, 52860.404 24/05/30,12:41:58,09,10,1, 12.0,1,1, 28.503, 10614.074, 375.475, 52864.545 24/05/30,12:41:58,10,10,1, 12.0,1,1, 28.503, 10612.816, 373.160, 52859.868 24/05/30,12:41:58,11,10,1, 12.0,1,1, 28.503, 10612.347, 374.667, 52862.329 24/05/30,12:41:58,12,10,1, 12.0,1,1, 28.503, 10614.088, 374.706, 52863.106 24/05/30,12:41:58,13,10,1, 12.0,1,1, 28.503, 10611.736, 372.932, 52859.070 24/05/30,12:41:58,14,10,1, 12.0,1,1, 28.503, 10613.063, 375.287, 52863.836 24/05/30,12:41:58,15,10,1, 12.0,1,1, 28.503, 10613.432, 373.795, 52861.226 24/05/30,12:41:58,16,10,1, 12.0,1,1, 28.503, 10611.774, 373.706, 52860.519 24/05/30,12:41:58,17,10,1, 12.0,1,1, 28.503, 10614.086, 375.456, 52864.633 24/05/30,12:41:58,18,10,1, 12.0,1,1, 28.503, 10612.763, 373.129, 52859.812 24/05/30,12:41:58,19,10,1, 12.0,1,1, 28.503, 10612.414, 374.682, 52862.348 24/05/30,12:41:59,00,10,1, 11.9,1,1, 28.505, 10612.409, 374.682, 52862.348 24/05/30,12:41:59,01,10,1, 11.9,1,1, 28.505, 10614.366, 375.325, 52864.267 24/05/30,12:41:59,02,10,1, 11.9,1,1, 28.505, 10612.451, 372.996, 52859.437 24/05/30,12:41:59,03,10,1, 11.9,1,1, 28.505, 10612.632, 374.928, 52862.880 24/05/30,12:41:59,04,10,1, 11.9,1,1, 28.505, 10613.894, 374.296, 52862.370 24/05/30,12:41:59,05,10,1, 11.9,1,1, 28.505, 10611.669, 373.207, 52859.471 24/05/30,12:41:59,06,10,1, 11.9,1,1, 28.505, 10613.549, 375.516, 52864.475 24/05/30,12:41:59,07,10,1, 11.9,1,1, 28.505, 10613.282, 373.549, 52860.622 24/05/30,12:41:59,08,10,1, 11.9,1,1, 28.505, 10612.138, 374.165, 52861.349 24/05/30,12:41:59,09,10,1, 11.9,1,1, 28.505, 10614.333, 375.235, 52864.256 24/05/30,12:41:59,10,10,1, 11.9,1,1, 28.505, 10612.384, 372.988, 52859.325 24/05/30,12:41:59,11,10,1, 11.9,1,1, 28.505, 10612.704, 374.919, 52863.044 24/05/30,12:41:59,12,10,1, 11.9,1,1, 28.505, 10613.904, 374.310, 52862.363 24/05/30,12:41:59,13,10,1, 11.9,1,1, 28.505, 10611.669, 373.266, 52859.464 24/05/30,12:41:59,14,10,1, 11.9,1,1, 28.505, 10613.626, 375.533, 52864.459 24/05/30,12:41:59,15,10,1, 11.9,1,1, 28.505, 10613.295, 373.493, 52860.604 24/05/30,12:41:59,16,10,1, 11.9,1,1, 28.505, 10612.161, 374.229, 52861.418 24/05/30,12:41:59,17,10,1, 11.9,1,1, 28.505, 10614.351, 375.177, 52864.040 24/05/30,12:41:59,18,10,1, 11.9,1,1, 28.505, 10612.424, 372.976, 52859.257 24/05/30,12:41:59,19,10,1, 11.9,1,1, 28.505, 10612.759, 374.980, 52863.090 24/05/30,12:42:00,00,09,1, 12.0,1,1, 28.504, 10612.751, 374.980, 52863.090 24/05/30,12:42:00,01,09,1, 12.0,1,1, 28.504, 10614.455, 374.833, 52863.587 24/05/30,12:42:00,02,09,1, 12.0,1,1, 28.504, 10611.936, 372.886, 52859.023 24/05/30,12:42:00,03,09,1, 12.0,1,1, 28.504, 10613.100, 375.199, 52863.838 24/05/30,12:42:00,04,09,1, 12.0,1,1, 28.504, 10613.701, 373.847, 52861.405 24/05/30,12:42:00,05,09,1, 12.0,1,1, 28.504, 10611.746, 373.592, 52860.234 24/05/30,12:42:00,06,09,1, 12.0,1,1, 28.504, 10614.181, 375.493, 52864.770 24/05/30,12:42:00,07,09,1, 12.0,1,1, 28.504, 10612.959, 373.138, 52859.546 24/05/30,12:42:00,08,09,1, 12.0,1,1, 28.504, 10612.529, 374.420, 52861.974 24/05/30,12:42:00,09,09,1, 12.0,1,1, 28.504, 10613.962, 374.717, 52862.920 24/05/30,12:42:00,10,09,1, 12.0,1,1, 28.504, 10612.186, 372.898, 52859.308 24/05/30,12:42:00,11,09,1, 12.0,1,1, 28.504, 10612.865, 375.096, 52862.713 24/05/30,12:42:00,12,09,1, 12.0,1,1, 28.504, 10613.381, 373.864, 52861.397 24/05/30,12:42:00,13,09,1, 12.0,1,1, 28.504, 10612.171, 373.649, 52860.181 24/05/30,12:42:00,14,09,1, 12.0,1,1, 28.504, 10613.891, 375.384, 52863.766 24/05/30,12:42:00,15,09,1, 12.0,1,1, 28.504, 10613.144, 373.270, 52860.492 24/05/30,12:42:00,16,09,1, 12.0,1,1, 28.504, 10612.668, 374.479, 52861.726 24/05/30,12:42:00,17,09,1, 12.0,1,1, 28.504, 10613.890, 374.655, 52862.795 24/05/30,12:42:00,18,09,1, 12.0,1,1, 28.504, 10612.204, 372.934, 52859.520 24/05/30,12:42:00,19,09,1, 12.0,1,1, 28.504, 10612.904, 375.067, 52862.649 24/05/30,12:42:01,00,10,1, 12.0,1,1, 28.505, 10612.901, 375.067, 52862.649 24/05/30,12:42:01,01,10,1, 12.0,1,1, 28.505, 10613.601, 374.275, 52862.016 24/05/30,12:42:01,02,10,1, 12.0,1,1, 28.505, 10612.050, 373.161, 52859.560 24/05/30,12:42:01,03,10,1, 12.0,1,1, 28.505, 10613.281, 375.280, 52863.377 24/05/30,12:42:01,04,10,1, 12.0,1,1, 28.505, 10613.322, 373.599, 52861.074 24/05/30,12:42:01,05,10,1, 12.0,1,1, 28.505, 10612.550, 374.051, 52861.044 24/05/30,12:42:01,06,10,1, 12.0,1,1, 28.505, 10614.129, 375.161, 52863.657 24/05/30,12:42:01,07,10,1, 12.0,1,1, 28.505, 10612.818, 373.000, 52859.907 24/05/30,12:42:01,08,10,1, 12.0,1,1, 28.505, 10612.765, 374.728, 52862.120 24/05/30,12:42:01,09,10,1, 12.0,1,1, 28.505, 10613.601, 374.213, 52861.995 24/05/30,12:42:01,10,10,1, 12.0,1,1, 28.505, 10612.045, 373.177, 52859.569 24/05/30,12:42:01,11,10,1, 12.0,1,1, 28.505, 10613.360, 375.334, 52863.314 24/05/30,12:42:01,12,10,1, 12.0,1,1, 28.505, 10613.422, 373.587, 52861.060 24/05/30,12:42:01,13,10,1, 12.0,1,1, 28.505, 10612.633, 374.128, 52861.183 24/05/30,12:42:01,14,10,1, 12.0,1,1, 28.505, 10614.032, 375.042, 52863.470 24/05/30,12:42:01,15,10,1, 12.0,1,1, 28.505, 10612.795, 372.964, 52859.860 24/05/30,12:42:01,16,10,1, 12.0,1,1, 28.505, 10612.775, 374.701, 52862.148 24/05/30,12:42:01,17,10,1, 12.0,1,1, 28.505, 10613.589, 374.207, 52862.003 24/05/30,12:42:01,18,10,1, 12.0,1,1, 28.505, 10612.028, 373.239, 52859.671 24/05/30,12:42:01,19,10,1, 12.0,1,1, 28.505, 10613.429, 375.338, 52863.355 24/05/30,12:42:02,00,09,1, 12.0,1,1, 28.506, 10613.427, 375.338, 52863.355 24/05/30,12:42:02,01,09,1, 12.0,1,1, 28.506, 10613.457, 373.901, 52861.568 24/05/30,12:42:02,02,09,1, 12.0,1,1, 28.506, 10612.256, 373.565, 52860.254 24/05/30,12:42:02,03,09,1, 12.0,1,1, 28.506, 10613.939, 375.385, 52863.733 24/05/30,12:42:02,04,09,1, 12.0,1,1, 28.506, 10613.314, 373.229, 52860.619 24/05/30,12:42:02,05,09,1, 12.0,1,1, 28.506, 10612.797, 374.444, 52861.816 24/05/30,12:42:02,06,09,1, 12.0,1,1, 28.506, 10613.975, 374.655, 52862.928 24/05/30,12:42:02,07,09,1, 12.0,1,1, 28.506, 10612.314, 372.908, 52859.322 24/05/30,12:42:02,08,09,1, 12.0,1,1, 28.506, 10612.951, 375.040, 52862.591 24/05/30,12:42:02,09,09,1, 12.0,1,1, 28.506, 10613.465, 373.874, 52861.435 24/05/30,12:42:02,10,09,1, 12.0,1,1, 28.506, 10612.254, 373.651, 52860.350 24/05/30,12:42:02,11,09,1, 12.0,1,1, 28.506, 10613.969, 375.333, 52863.737 24/05/30,12:42:02,12,09,1, 12.0,1,1, 28.506, 10613.284, 373.182, 52860.480 24/05/30,12:42:02,13,09,1, 12.0,1,1, 28.506, 10612.809, 374.425, 52861.627 24/05/30,12:42:02,14,09,1, 12.0,1,1, 28.506, 10613.971, 374.569, 52862.784 24/05/30,12:42:02,15,09,1, 12.0,1,1, 28.506, 10612.271, 372.910, 52859.413 24/05/30,12:42:02,16,09,1, 12.0,1,1, 28.506, 10613.000, 375.103, 52862.860 24/05/30,12:42:02,17,09,1, 12.0,1,1, 28.506, 10613.435, 373.861, 52861.445 24/05/30,12:42:02,18,09,1, 12.0,1,1, 28.506, 10612.331, 373.721, 52860.366 24/05/30,12:42:02,19,09,1, 12.0,1,1, 28.506, 10614.049, 375.264, 52863.798 24/05/30,12:42:03,00,09,1, 11.9,1,1, 28.503, 10614.045, 375.264, 52863.798 24/05/30,12:42:03,01,09,1, 11.9,1,1, 28.503, 10613.559, 373.559, 52861.146 24/05/30,12:42:03,02,09,1, 11.9,1,1, 28.503, 10612.684, 374.084, 52861.145 24/05/30,12:42:03,03,09,1, 11.9,1,1, 28.503, 10614.236, 375.046, 52863.489 24/05/30,12:42:03,04,09,1, 11.9,1,1, 28.503, 10612.938, 372.897, 52859.766 24/05/30,12:42:03,05,09,1, 11.9,1,1, 28.503, 10612.862, 374.685, 52862.142 24/05/30,12:42:03,06,09,1, 11.9,1,1, 28.503, 10613.654, 374.173, 52862.075 24/05/30,12:42:03,07,09,1, 11.9,1,1, 28.503, 10612.126, 373.200, 52859.603 24/05/30,12:42:03,08,09,1, 11.9,1,1, 28.503, 10613.542, 375.333, 52863.471 24/05/30,12:42:03,09,09,1, 11.9,1,1, 28.503, 10613.518, 373.532, 52861.086 24/05/30,12:42:03,10,09,1, 11.9,1,1, 28.503, 10612.709, 374.121, 52861.149 24/05/30,12:42:03,11,09,1, 11.9,1,1, 28.503, 10614.231, 375.045, 52863.397 24/05/30,12:42:03,12,09,1, 11.9,1,1, 28.503, 10612.807, 372.919, 52859.783 24/05/30,12:42:03,13,09,1, 11.9,1,1, 28.503, 10612.891, 374.777, 52862.192 24/05/30,12:42:03,14,09,1, 11.9,1,1, 28.503, 10613.623, 374.126, 52861.941 24/05/30,12:42:03,15,09,1, 11.9,1,1, 28.503, 10612.170, 373.235, 52859.683 24/05/30,12:42:03,16,09,1, 11.9,1,1, 28.503, 10613.592, 375.325, 52863.425 24/05/30,12:42:03,17,09,1, 11.9,1,1, 28.503, 10613.508, 373.448, 52860.931 24/05/30,12:42:03,18,09,1, 11.9,1,1, 28.503, 10612.732, 374.139, 52861.257 24/05/30,12:42:03,19,09,1, 11.9,1,1, 28.503, 10614.261, 374.961, 52863.493 24/05/30,12:42:04,00,09,1, 12.0,1,1, 28.506, 10614.253, 374.961, 52863.493 24/05/30,12:42:04,01,09,1, 12.0,1,1, 28.506, 10613.386, 373.146, 52860.475 24/05/30,12:42:04,02,09,1, 12.0,1,1, 28.506, 10612.864, 374.407, 52861.645 24/05/30,12:42:04,03,09,1, 12.0,1,1, 28.506, 10614.067, 374.547, 52862.709 24/05/30,12:42:04,04,09,1, 12.0,1,1, 28.506, 10612.424, 372.874, 52859.501 24/05/30,12:42:04,05,09,1, 12.0,1,1, 28.506, 10613.109, 375.048, 52862.804 24/05/30,12:42:04,06,09,1, 12.0,1,1, 28.506, 10613.580, 373.799, 52861.389 24/05/30,12:42:04,07,09,1, 12.0,1,1, 28.506, 10612.461, 373.626, 52860.486 24/05/30,12:42:04,08,09,1, 12.0,1,1, 28.506, 10614.141, 375.291, 52863.909 24/05/30,12:42:04,09,09,1, 12.0,1,1, 28.506, 10613.340, 373.150, 52860.481 24/05/30,12:42:04,10,09,1, 12.0,1,1, 28.506, 10612.931, 374.457, 52861.762 24/05/30,12:42:04,11,09,1, 12.0,1,1, 28.506, 10614.077, 374.482, 52862.717 24/05/30,12:42:04,12,09,1, 12.0,1,1, 28.506, 10612.386, 372.915, 52859.428 24/05/30,12:42:04,13,09,1, 12.0,1,1, 28.506, 10613.174, 375.115, 52862.770 24/05/30,12:42:04,14,09,1, 12.0,1,1, 28.506, 10613.576, 373.768, 52861.342 24/05/30,12:42:04,15,09,1, 12.0,1,1, 28.506, 10612.522, 373.771, 52860.639 24/05/30,12:42:04,16,09,1, 12.0,1,1, 28.506, 10614.160, 375.287, 52863.783 24/05/30,12:42:04,17,09,1, 12.0,1,1, 28.506, 10613.358, 373.100, 52860.297 24/05/30,12:42:04,18,09,1, 12.0,1,1, 28.506, 10612.985, 374.480, 52861.950 24/05/30,12:42:04,19,09,1, 12.0,1,1, 28.506, 10613.959, 374.468, 52862.691 24/05/30,12:42:05,00,09,1, 11.9,1,1, 28.508, 10613.953, 374.468, 52862.691 24/05/30,12:42:05,01,09,1, 11.9,1,1, 28.508, 10612.963, 372.919, 52859.785 24/05/30,12:42:05,02,09,1, 11.9,1,1, 28.508, 10613.030, 374.740, 52862.207 24/05/30,12:42:05,03,09,1, 11.9,1,1, 28.508, 10613.762, 374.109, 52862.041 24/05/30,12:42:05,04,09,1, 11.9,1,1, 28.508, 10612.268, 373.230, 52859.781 24/05/30,12:42:05,05,09,1, 11.9,1,1, 28.508, 10613.702, 375.311, 52863.472 24/05/30,12:42:05,06,09,1, 11.9,1,1, 28.508, 10613.625, 373.414, 52860.935 24/05/30,12:42:05,07,09,1, 11.9,1,1, 28.508, 10612.888, 374.134, 52861.417 24/05/30,12:42:05,08,09,1, 11.9,1,1, 28.508, 10614.308, 374.917, 52863.526 24/05/30,12:42:05,09,09,1, 11.9,1,1, 28.508, 10612.883, 372.905, 52859.666 24/05/30,12:42:05,10,09,1, 11.9,1,1, 28.508, 10613.042, 374.799, 52862.355 24/05/30,12:42:05,11,09,1, 11.9,1,1, 28.508, 10613.745, 374.064, 52861.908 24/05/30,12:42:05,12,09,1, 11.9,1,1, 28.508, 10612.337, 373.273, 52859.783 24/05/30,12:42:05,13,09,1, 11.9,1,1, 28.508, 10613.773, 375.344, 52863.537 24/05/30,12:42:05,14,09,1, 11.9,1,1, 28.508, 10613.663, 373.464, 52860.967 24/05/30,12:42:05,15,09,1, 11.9,1,1, 28.508, 10612.918, 374.224, 52861.508 24/05/30,12:42:05,16,09,1, 11.9,1,1, 28.508, 10614.316, 374.877, 52863.431 24/05/30,12:42:05,17,09,1, 11.9,1,1, 28.508, 10612.835, 372.816, 52859.686 24/05/30,12:42:05,18,09,1, 11.9,1,1, 28.508, 10613.033, 374.782, 52862.298 24/05/30,12:42:05,19,09,1, 11.9,1,1, 28.508, 10613.706, 374.020, 52861.868 24/05/30,12:42:06,00,10,1, 11.9,1,1, 28.509, 10613.703, 374.020, 52861.868 24/05/30,12:42:06,01,10,1, 11.9,1,1, 28.509, 10612.474, 372.879, 52859.398 24/05/30,12:42:06,02,10,1, 11.9,1,1, 28.509, 10613.250, 375.031, 52862.837 24/05/30,12:42:06,03,10,1, 11.9,1,1, 28.509, 10613.678, 373.739, 52861.323 24/05/30,12:42:06,04,10,1, 11.9,1,1, 28.509, 10612.636, 373.703, 52860.548 24/05/30,12:42:06,05,10,1, 11.9,1,1, 28.509, 10614.226, 375.221, 52863.809 24/05/30,12:42:06,06,10,1, 11.9,1,1, 28.509, 10613.396, 373.098, 52860.505 24/05/30,12:42:06,07,10,1, 11.9,1,1, 28.509, 10613.020, 374.424, 52861.962 24/05/30,12:42:06,08,10,1, 11.9,1,1, 28.509, 10614.099, 374.443, 52862.605 24/05/30,12:42:06,09,10,1, 11.9,1,1, 28.509, 10612.450, 372.921, 52859.440 24/05/30,12:42:06,10,10,1, 11.9,1,1, 28.509, 10613.270, 375.088, 52862.905 24/05/30,12:42:06,11,10,1, 11.9,1,1, 28.509, 10613.714, 373.737, 52861.372 24/05/30,12:42:06,12,10,1, 11.9,1,1, 28.509, 10612.653, 373.750, 52860.619 24/05/30,12:42:06,13,10,1, 11.9,1,1, 28.509, 10614.347, 375.281, 52863.777 24/05/30,12:42:06,14,10,1, 11.9,1,1, 28.509, 10613.366, 373.045, 52860.268 24/05/30,12:42:06,15,10,1, 11.9,1,1, 28.509, 10613.018, 374.460, 52861.881 24/05/30,12:42:06,16,10,1, 11.9,1,1, 28.509, 10614.016, 374.413, 52862.423 24/05/30,12:42:06,17,10,1, 11.9,1,1, 28.509, 10612.416, 372.972, 52859.439 24/05/30,12:42:06,18,10,1, 11.9,1,1, 28.509, 10613.402, 375.156, 52863.010 24/05/30,12:42:06,19,10,1, 11.9,1,1, 28.509, 10613.700, 373.663, 52861.250 24/05/30,12:42:07,00,09,1, 12.0,1,1, 28.505, 10613.694, 373.663, 52861.250 24/05/30,12:42:07,01,09,1, 12.0,1,1, 28.505, 10612.395, 373.191, 52859.779 24/05/30,12:42:07,02,09,1, 12.0,1,1, 28.505, 10613.843, 375.261, 52863.593 24/05/30,12:42:07,03,09,1, 12.0,1,1, 28.505, 10613.688, 373.401, 52861.004 24/05/30,12:42:07,04,09,1, 12.0,1,1, 28.505, 10612.954, 374.150, 52861.335 24/05/30,12:42:07,05,09,1, 12.0,1,1, 28.505, 10614.427, 374.882, 52863.402 24/05/30,12:42:07,06,09,1, 12.0,1,1, 28.505, 10612.914, 372.837, 52859.615 24/05/30,12:42:07,07,09,1, 12.0,1,1, 28.505, 10613.136, 374.712, 52862.291 24/05/30,12:42:07,08,09,1, 12.0,1,1, 28.505, 10613.831, 373.938, 52861.941 24/05/30,12:42:07,09,09,1, 12.0,1,1, 28.505, 10612.390, 373.284, 52860.012 24/05/30,12:42:07,10,09,1, 12.0,1,1, 28.505, 10613.896, 375.273, 52863.618 24/05/30,12:42:07,11,09,1, 12.0,1,1, 28.505, 10613.711, 373.346, 52861.029 24/05/30,12:42:07,12,09,1, 12.0,1,1, 28.505, 10612.951, 374.128, 52861.496 24/05/30,12:42:07,13,09,1, 12.0,1,1, 28.505, 10614.353, 374.831, 52863.432 24/05/30,12:42:07,14,09,1, 12.0,1,1, 28.505, 10612.855, 372.851, 52859.597 24/05/30,12:42:07,15,09,1, 12.0,1,1, 28.505, 10613.139, 374.738, 52862.404 24/05/30,12:42:07,16,09,1, 12.0,1,1, 28.505, 10613.825, 373.918, 52861.902 24/05/30,12:42:07,17,09,1, 12.0,1,1, 28.505, 10612.380, 373.334, 52860.068 24/05/30,12:42:07,18,09,1, 12.0,1,1, 28.505, 10614.006, 375.333, 52863.758 24/05/30,12:42:07,19,09,1, 12.0,1,1, 28.505, 10613.660, 373.322, 52860.922 24/05/30,12:42:08,00,09,1, 11.9,1,1, 28.505, 10613.652, 373.322, 52860.922 24/05/30,12:42:08,01,09,1, 11.9,1,1, 28.505, 10612.652, 373.716, 52860.759 24/05/30,12:42:08,02,09,1, 11.9,1,1, 28.505, 10614.374, 375.248, 52863.942 24/05/30,12:42:08,03,09,1, 11.9,1,1, 28.505, 10613.481, 373.010, 52860.355 24/05/30,12:42:08,04,09,1, 11.9,1,1, 28.505, 10613.087, 374.427, 52861.886 24/05/30,12:42:08,05,09,1, 11.9,1,1, 28.505, 10614.097, 374.399, 52862.618 24/05/30,12:42:08,06,09,1, 11.9,1,1, 28.505, 10612.437, 372.909, 52859.425 24/05/30,12:42:08,07,09,1, 11.9,1,1, 28.505, 10613.435, 375.123, 52863.034 24/05/30,12:42:08,08,09,1, 11.9,1,1, 28.505, 10613.744, 373.663, 52861.390 24/05/30,12:42:08,09,09,1, 11.9,1,1, 28.505, 10612.710, 373.733, 52860.711 24/05/30,12:42:08,10,09,1, 11.9,1,1, 28.505, 10614.389, 375.163, 52863.770 24/05/30,12:42:08,11,09,1, 11.9,1,1, 28.505, 10613.413, 373.002, 52860.320 24/05/30,12:42:08,12,09,1, 11.9,1,1, 28.505, 10613.111, 374.469, 52861.995 24/05/30,12:42:08,13,09,1, 11.9,1,1, 28.505, 10614.076, 374.323, 52862.408 24/05/30,12:42:08,14,09,1, 11.9,1,1, 28.505, 10612.449, 372.906, 52859.406 24/05/30,12:42:08,15,09,1, 11.9,1,1, 28.505, 10613.438, 375.188, 52863.217 24/05/30,12:42:08,16,09,1, 11.9,1,1, 28.505, 10613.738, 373.654, 52861.333 24/05/30,12:42:08,17,09,1, 11.9,1,1, 28.505, 10612.777, 373.788, 52860.866 24/05/30,12:42:08,18,09,1, 11.9,1,1, 28.505, 10614.384, 375.151, 52863.904 24/05/30,12:42:08,19,09,1, 11.9,1,1, 28.505, 10613.341, 372.997, 52860.248 24/05/30,12:42:09,00,09,1, 11.9,1,1, 28.505, 10613.335, 372.997, 52860.248 24/05/30,12:42:09,01,09,1, 11.9,1,1, 28.505, 10613.031, 374.114, 52861.438 24/05/30,12:42:09,02,09,1, 11.9,1,1, 28.505, 10614.490, 374.857, 52863.512 24/05/30,12:42:09,03,09,1, 11.9,1,1, 28.505, 10612.972, 372.844, 52859.709 24/05/30,12:42:09,04,09,1, 11.9,1,1, 28.505, 10613.216, 374.774, 52862.439 24/05/30,12:42:09,05,09,1, 11.9,1,1, 28.505, 10613.918, 373.993, 52861.919 24/05/30,12:42:09,06,09,1, 11.9,1,1, 28.505, 10612.434, 373.262, 52859.984 24/05/30,12:42:09,07,09,1, 11.9,1,1, 28.505, 10613.955, 375.297, 52863.677 24/05/30,12:42:09,08,09,1, 11.9,1,1, 28.505, 10613.784, 373.347, 52861.072 24/05/30,12:42:09,09,09,1, 11.9,1,1, 28.505, 10613.028, 374.190, 52861.495 24/05/30,12:42:09,10,09,1, 11.9,1,1, 28.505, 10614.399, 374.806, 52863.290 24/05/30,12:42:09,11,09,1, 11.9,1,1, 28.505, 10612.936, 372.826, 52859.629 24/05/30,12:42:09,12,09,1, 11.9,1,1, 28.505, 10613.205, 374.801, 52862.539 24/05/30,12:42:09,13,09,1, 11.9,1,1, 28.505, 10613.816, 373.964, 52861.796 24/05/30,12:42:09,14,09,1, 11.9,1,1, 28.505, 10612.428, 373.319, 52859.911 24/05/30,12:42:09,15,09,1, 11.9,1,1, 28.505, 10614.074, 375.269, 52863.812 24/05/30,12:42:09,16,09,1, 11.9,1,1, 28.505, 10613.718, 373.349, 52860.950 24/05/30,12:42:09,17,09,1, 11.9,1,1, 28.505, 10613.075, 374.167, 52861.570 24/05/30,12:42:09,18,09,1, 11.9,1,1, 28.505, 10614.428, 374.752, 52863.340 24/05/30,12:42:09,19,09,1, 11.9,1,1, 28.505, 10612.869, 372.791, 52859.662 24/05/30,12:42:10,00,09,1, 11.9,1,1, 28.503, 10612.868, 372.791, 52859.662 24/05/30,12:42:10,01,09,1, 11.9,1,1, 28.503, 10613.187, 374.492, 52862.002 24/05/30,12:42:10,02,09,1, 11.9,1,1, 28.503, 10614.261, 374.444, 52862.905 24/05/30,12:42:10,03,09,1, 11.9,1,1, 28.503, 10612.547, 372.877, 52859.484 24/05/30,12:42:10,04,09,1, 11.9,1,1, 28.503, 10613.419, 375.058, 52863.026 24/05/30,12:42:10,05,09,1, 11.9,1,1, 28.503, 10613.831, 373.650, 52861.481 24/05/30,12:42:10,06,09,1, 11.9,1,1, 28.503, 10612.740, 373.723, 52860.774 24/05/30,12:42:10,07,09,1, 11.9,1,1, 28.503, 10614.423, 375.214, 52863.873 24/05/30,12:42:10,08,09,1, 11.9,1,1, 28.503, 10613.541, 373.034, 52860.428 24/05/30,12:42:10,09,09,1, 11.9,1,1, 28.503, 10613.151, 374.475, 52861.990 24/05/30,12:42:10,10,09,1, 11.9,1,1, 28.503, 10614.240, 374.410, 52862.603 24/05/30,12:42:10,11,09,1, 11.9,1,1, 28.503, 10612.590, 372.910, 52859.611 24/05/30,12:42:10,12,09,1, 11.9,1,1, 28.503, 10613.498, 375.115, 52863.133 24/05/30,12:42:10,13,09,1, 11.9,1,1, 28.503, 10613.820, 373.685, 52861.420 24/05/30,12:42:10,14,09,1, 11.9,1,1, 28.503, 10612.825, 373.825, 52860.759 24/05/30,12:42:10,15,09,1, 11.9,1,1, 28.503, 10614.501, 375.241, 52863.888 24/05/30,12:42:10,16,09,1, 11.9,1,1, 28.503, 10613.500, 373.002, 52860.363 24/05/30,12:42:10,17,09,1, 11.9,1,1, 28.503, 10613.183, 374.459, 52861.986 24/05/30,12:42:10,18,09,1, 11.9,1,1, 28.503, 10614.206, 374.324, 52862.618 24/05/30,12:42:10,19,09,1, 11.9,1,1, 28.503, 10612.562, 372.939, 52859.666 24/05/30,12:42:11,00,10,1, 11.9,1,1, 28.506, 10612.559, 372.939, 52859.666 24/05/30,12:42:11,01,10,1, 11.9,1,1, 28.506, 10613.256, 374.694, 52862.336 24/05/30,12:42:11,02,10,1, 11.9,1,1, 28.506, 10613.949, 374.011, 52861.978 24/05/30,12:42:11,03,10,1, 11.9,1,1, 28.506, 10612.518, 373.249, 52859.746 24/05/30,12:42:11,04,10,1, 11.9,1,1, 28.506, 10613.985, 375.277, 52863.648 24/05/30,12:42:11,05,10,1, 11.9,1,1, 28.506, 10613.826, 373.397, 52861.182 24/05/30,12:42:11,06,10,1, 11.9,1,1, 28.506, 10613.098, 374.159, 52861.446 24/05/30,12:42:11,07,10,1, 11.9,1,1, 28.506, 10614.569, 374.934, 52863.591 24/05/30,12:42:11,08,10,1, 11.9,1,1, 28.506, 10613.093, 372.873, 52859.840 24/05/30,12:42:11,09,10,1, 11.9,1,1, 28.506, 10613.216, 374.764, 52862.486 24/05/30,12:42:11,10,10,1, 11.9,1,1, 28.506, 10613.994, 373.981, 52862.051 24/05/30,12:42:11,11,10,1, 11.9,1,1, 28.506, 10612.531, 373.224, 52859.989 24/05/30,12:42:11,12,10,1, 11.9,1,1, 28.506, 10614.053, 375.345, 52863.740 24/05/30,12:42:11,13,10,1, 11.9,1,1, 28.506, 10613.819, 373.363, 52861.064 24/05/30,12:42:11,14,10,1, 11.9,1,1, 28.506, 10613.185, 374.179, 52861.513 24/05/30,12:42:11,15,10,1, 11.9,1,1, 28.506, 10614.591, 374.859, 52863.585 24/05/30,12:42:11,16,10,1, 11.9,1,1, 28.506, 10613.007, 372.875, 52859.780 24/05/30,12:42:11,17,10,1, 11.9,1,1, 28.506, 10613.269, 374.793, 52862.463 24/05/30,12:42:11,18,10,1, 11.9,1,1, 28.506, 10613.963, 374.019, 52861.989 24/05/30,12:42:11,19,10,1, 11.9,1,1, 28.506, 10612.538, 373.318, 52860.152 24/05/30,12:42:12,00,08,1, 11.9,1,1, 28.508, 10612.534, 373.318, 52860.152 24/05/30,12:42:12,01,08,1, 11.9,1,1, 28.508, 10613.412, 375.027, 52862.994 24/05/30,12:42:12,02,08,1, 11.9,1,1, 28.508, 10613.902, 373.765, 52861.574 24/05/30,12:42:12,03,08,1, 11.9,1,1, 28.508, 10612.779, 373.639, 52860.554 24/05/30,12:42:12,04,08,1, 11.9,1,1, 28.508, 10614.412, 375.205, 52863.875 24/05/30,12:42:12,05,08,1, 11.9,1,1, 28.508, 10613.625, 373.100, 52860.499 24/05/30,12:42:12,06,08,1, 11.9,1,1, 28.508, 10613.208, 374.376, 52861.945 24/05/30,12:42:12,07,08,1, 11.9,1,1, 28.508, 10614.341, 374.469, 52862.911 24/05/30,12:42:12,08,08,1, 11.9,1,1, 28.508, 10612.669, 372.867, 52859.589 24/05/30,12:42:12,09,08,1, 11.9,1,1, 28.508, 10613.501, 375.043, 52862.826 24/05/30,12:42:12,10,08,1, 11.9,1,1, 28.508, 10613.892, 373.654, 52861.480 24/05/30,12:42:12,11,08,1, 11.9,1,1, 28.508, 10612.868, 373.669, 52860.677 24/05/30,12:42:12,12,08,1, 11.9,1,1, 28.508, 10614.460, 375.259, 52863.869 24/05/30,12:42:12,13,08,1, 11.9,1,1, 28.508, 10613.674, 373.070, 52860.444 24/05/30,12:42:12,14,08,1, 11.9,1,1, 28.508, 10613.269, 374.462, 52862.041 24/05/30,12:42:12,15,08,1, 11.9,1,1, 28.508, 10614.307, 374.438, 52862.842 24/05/30,12:42:12,16,08,1, 11.9,1,1, 28.508, 10612.661, 372.888, 52859.547 24/05/30,12:42:12,17,08,1, 11.9,1,1, 28.508, 10613.571, 375.080, 52863.094 24/05/30,12:42:12,18,08,1, 11.9,1,1, 28.508, 10613.938, 373.701, 52861.585 24/05/30,12:42:12,19,08,1, 11.9,1,1, 28.508, 10612.789, 373.759, 52860.799 24/05/30,12:42:13,00,09,1, 11.9,1,1, 28.510, 10612.785, 373.759, 52860.799 24/05/30,12:42:13,01,09,1, 11.9,1,1, 28.510, 10613.906, 375.226, 52863.525 24/05/30,12:42:13,02,09,1, 11.9,1,1, 28.510, 10613.885, 373.496, 52861.262 24/05/30,12:42:13,03,09,1, 11.9,1,1, 28.510, 10613.046, 374.078, 52861.362 24/05/30,12:42:13,04,09,1, 11.9,1,1, 28.510, 10614.632, 375.062, 52863.870 24/05/30,12:42:13,05,09,1, 11.9,1,1, 28.510, 10613.266, 372.903, 52860.091 24/05/30,12:42:13,06,09,1, 11.9,1,1, 28.510, 10613.200, 374.690, 52862.389 24/05/30,12:42:13,07,09,1, 11.9,1,1, 28.510, 10614.030, 374.086, 52862.101 24/05/30,12:42:13,08,09,1, 11.9,1,1, 28.510, 10612.523, 373.153, 52859.794 24/05/30,12:42:13,09,09,1, 11.9,1,1, 28.510, 10613.888, 375.252, 52863.732 24/05/30,12:42:13,10,09,1, 11.9,1,1, 28.510, 10613.842, 373.469, 52861.134 24/05/30,12:42:13,11,09,1, 11.9,1,1, 28.510, 10613.123, 374.046, 52861.345 24/05/30,12:42:13,12,09,1, 11.9,1,1, 28.510, 10614.668, 375.016, 52863.866 24/05/30,12:42:13,13,09,1, 11.9,1,1, 28.510, 10613.252, 372.864, 52860.125 24/05/30,12:42:13,14,09,1, 11.9,1,1, 28.510, 10613.244, 374.681, 52862.352 24/05/30,12:42:13,15,09,1, 11.9,1,1, 28.510, 10614.071, 374.078, 52862.140 24/05/30,12:42:13,16,09,1, 11.9,1,1, 28.510, 10612.541, 373.212, 52859.845 24/05/30,12:42:13,17,09,1, 11.9,1,1, 28.510, 10613.949, 375.322, 52863.678 24/05/30,12:42:13,18,09,1, 11.9,1,1, 28.510, 10613.876, 373.464, 52861.208 24/05/30,12:42:13,19,09,1, 11.9,1,1, 28.510, 10613.127, 374.093, 52861.564 24/05/30,12:42:14,00,09,1, 12.0,1,1, 28.503, 10613.127, 374.093, 52861.564 24/05/30,12:42:14,01,09,1, 12.0,1,1, 28.503, 10614.358, 375.343, 52863.893 24/05/30,12:42:14,02,09,1, 12.0,1,1, 28.503, 10613.897, 373.235, 52860.901 24/05/30,12:42:14,03,09,1, 12.0,1,1, 28.503, 10613.198, 374.275, 52861.921 24/05/30,12:42:14,04,09,1, 12.0,1,1, 28.503, 10614.544, 374.696, 52863.191 24/05/30,12:42:14,05,09,1, 12.0,1,1, 28.503, 10612.860, 372.869, 52859.526 24/05/30,12:42:14,06,09,1, 12.0,1,1, 28.503, 10613.401, 374.970, 52862.751 24/05/30,12:42:14,07,09,1, 12.0,1,1, 28.503, 10613.984, 373.885, 52861.729 24/05/30,12:42:14,08,09,1, 12.0,1,1, 28.503, 10612.703, 373.483, 52860.341 24/05/30,12:42:14,09,09,1, 12.0,1,1, 28.503, 10614.360, 375.314, 52864.025 24/05/30,12:42:14,10,09,1, 12.0,1,1, 28.503, 10613.787, 373.202, 52860.773 24/05/30,12:42:14,11,09,1, 12.0,1,1, 28.503, 10613.240, 374.311, 52861.848 24/05/30,12:42:14,12,09,1, 12.0,1,1, 28.503, 10614.477, 374.635, 52863.152 24/05/30,12:42:14,13,09,1, 12.0,1,1, 28.503, 10612.820, 372.871, 52859.599 24/05/30,12:42:14,14,09,1, 12.0,1,1, 28.503, 10613.440, 374.986, 52862.694 24/05/30,12:42:14,15,09,1, 12.0,1,1, 28.503, 10613.994, 373.849, 52861.744 24/05/30,12:42:14,16,09,1, 12.0,1,1, 28.503, 10612.723, 373.561, 52860.531 24/05/30,12:42:14,17,09,1, 12.0,1,1, 28.503, 10614.373, 375.358, 52864.041 24/05/30,12:42:14,18,09,1, 12.0,1,1, 28.503, 10613.795, 373.195, 52860.588 24/05/30,12:42:14,19,09,1, 12.0,1,1, 28.503, 10613.313, 374.363, 52861.908 24/05/30,12:42:15,00,08,1, 11.9,1,1, 28.504, 10613.310, 374.363, 52861.908 24/05/30,12:42:15,01,08,1, 11.9,1,1, 28.504, 10614.608, 375.229, 52864.004 24/05/30,12:42:15,02,08,1, 11.9,1,1, 28.504, 10613.568, 373.040, 52860.437 24/05/30,12:42:15,03,08,1, 11.9,1,1, 28.504, 10613.236, 374.549, 52862.251 24/05/30,12:42:15,04,08,1, 11.9,1,1, 28.504, 10614.173, 374.331, 52862.632 24/05/30,12:42:15,05,08,1, 11.9,1,1, 28.504, 10612.628, 373.014, 52859.718 24/05/30,12:42:15,06,08,1, 11.9,1,1, 28.504, 10613.713, 375.197, 52863.380 24/05/30,12:42:15,07,08,1, 11.9,1,1, 28.504, 10613.919, 373.657, 52861.359 24/05/30,12:42:15,08,08,1, 11.9,1,1, 28.504, 10613.026, 373.930, 52861.105 24/05/30,12:42:15,09,08,1, 11.9,1,1, 28.504, 10614.639, 375.163, 52864.019 24/05/30,12:42:15,10,08,1, 11.9,1,1, 28.504, 10613.495, 373.011, 52860.274 24/05/30,12:42:15,11,08,1, 11.9,1,1, 28.504, 10613.330, 374.599, 52862.225 24/05/30,12:42:15,12,08,1, 11.9,1,1, 28.504, 10614.245, 374.344, 52862.594 24/05/30,12:42:15,13,08,1, 11.9,1,1, 28.504, 10612.585, 373.086, 52859.794 24/05/30,12:42:15,14,08,1, 11.9,1,1, 28.504, 10613.759, 375.211, 52863.425 24/05/30,12:42:15,15,08,1, 11.9,1,1, 28.504, 10613.978, 373.599, 52861.434 24/05/30,12:42:15,16,08,1, 11.9,1,1, 28.504, 10612.968, 373.918, 52861.188 24/05/30,12:42:15,17,08,1, 11.9,1,1, 28.504, 10614.642, 375.186, 52863.955 24/05/30,12:42:15,18,08,1, 11.9,1,1, 28.504, 10613.507, 372.988, 52860.237 24/05/30,12:42:15,19,08,1, 11.9,1,1, 28.504, 10613.248, 374.653, 52862.368 24/05/30,12:42:16,00,09,1, 11.9,1,1, 28.506, 10613.244, 374.653, 52862.368 24/05/30,12:42:16,01,09,1, 11.9,1,1, 28.506, 10614.646, 374.919, 52863.726 24/05/30,12:42:16,02,09,1, 11.9,1,1, 28.506, 10613.145, 372.914, 52860.018 24/05/30,12:42:16,03,09,1, 11.9,1,1, 28.506, 10613.336, 374.830, 52862.564 24/05/30,12:42:16,04,09,1, 11.9,1,1, 28.506, 10614.054, 374.060, 52862.160 24/05/30,12:42:16,05,09,1, 11.9,1,1, 28.506, 10612.603, 373.298, 52859.989 24/05/30,12:42:16,06,09,1, 11.9,1,1, 28.506, 10614.146, 375.368, 52863.864 24/05/30,12:42:16,07,09,1, 11.9,1,1, 28.506, 10613.890, 373.407, 52861.176 24/05/30,12:42:16,08,09,1, 11.9,1,1, 28.506, 10613.209, 374.227, 52861.632 24/05/30,12:42:16,09,09,1, 11.9,1,1, 28.506, 10614.637, 374.866, 52863.646 24/05/30,12:42:16,10,09,1, 11.9,1,1, 28.506, 10613.077, 372.891, 52859.806 24/05/30,12:42:16,11,09,1, 11.9,1,1, 28.506, 10613.311, 374.818, 52862.500 24/05/30,12:42:16,12,09,1, 11.9,1,1, 28.506, 10614.035, 374.047, 52862.064 24/05/30,12:42:16,13,09,1, 11.9,1,1, 28.506, 10612.558, 373.372, 52860.074 24/05/30,12:42:16,14,09,1, 11.9,1,1, 28.506, 10614.137, 375.377, 52863.785 24/05/30,12:42:16,15,09,1, 11.9,1,1, 28.506, 10613.934, 373.390, 52861.127 24/05/30,12:42:16,16,09,1, 11.9,1,1, 28.506, 10613.190, 374.217, 52861.653 24/05/30,12:42:16,17,09,1, 11.9,1,1, 28.506, 10614.608, 374.875, 52863.603 24/05/30,12:42:16,18,09,1, 11.9,1,1, 28.506, 10613.006, 372.878, 52859.888 24/05/30,12:42:16,19,09,1, 11.9,1,1, 28.506, 10613.345, 374.918, 52862.698 24/05/30,12:42:17,00,09,1, 12.0,1,1, 28.509, 10613.344, 374.918, 52862.698 24/05/30,12:42:17,01,09,1, 12.0,1,1, 28.509, 10614.664, 374.761, 52863.720 24/05/30,12:42:17,02,09,1, 12.0,1,1, 28.509, 10612.786, 372.895, 52859.258 24/05/30,12:42:17,03,09,1, 12.0,1,1, 28.509, 10613.239, 375.079, 52863.075 24/05/30,12:42:17,04,09,1, 12.0,1,1, 28.509, 10614.219, 373.870, 52862.049 24/05/30,12:42:17,05,09,1, 12.0,1,1, 28.509, 10612.581, 373.622, 52860.023 24/05/30,12:42:17,06,09,1, 12.0,1,1, 28.509, 10614.445, 375.426, 52864.582 24/05/30,12:42:17,07,09,1, 12.0,1,1, 28.509, 10613.975, 373.217, 52860.702 24/05/30,12:42:17,08,09,1, 12.0,1,1, 28.509, 10613.047, 374.412, 52861.663 24/05/30,12:42:17,09,09,1, 12.0,1,1, 28.509, 10614.613, 374.668, 52863.616 24/05/30,12:42:17,10,09,1, 12.0,1,1, 28.509, 10612.790, 372.904, 52859.238 24/05/30,12:42:17,11,09,1, 12.0,1,1, 28.509, 10613.324, 375.099, 52863.012 24/05/30,12:42:17,12,09,1, 12.0,1,1, 28.509, 10614.300, 373.864, 52862.047 24/05/30,12:42:17,13,09,1, 12.0,1,1, 28.509, 10612.632, 373.655, 52860.188 24/05/30,12:42:17,14,09,1, 12.0,1,1, 28.509, 10614.498, 375.390, 52864.432 24/05/30,12:42:17,15,09,1, 12.0,1,1, 28.509, 10613.963, 373.139, 52860.537 24/05/30,12:42:17,16,09,1, 12.0,1,1, 28.509, 10613.008, 374.428, 52861.901 24/05/30,12:42:17,17,09,1, 12.0,1,1, 28.509, 10614.565, 374.647, 52863.583 24/05/30,12:42:17,18,09,1, 12.0,1,1, 28.509, 10612.742, 372.842, 52859.205 24/05/30,12:42:17,19,09,1, 12.0,1,1, 28.509, 10613.326, 375.116, 52863.150 24/05/30,12:42:18,00,09,1, 11.9,1,1, 28.508, 10613.319, 375.116, 52863.150 24/05/30,12:42:18,01,09,1, 11.9,1,1, 28.508, 10614.462, 374.485, 52863.175 24/05/30,12:42:18,02,09,1, 11.9,1,1, 28.508, 10612.586, 373.035, 52859.230 24/05/30,12:42:18,03,09,1, 11.9,1,1, 28.508, 10613.627, 375.323, 52863.783 24/05/30,12:42:18,04,09,1, 11.9,1,1, 28.508, 10614.206, 373.749, 52861.951 24/05/30,12:42:18,05,09,1, 11.9,1,1, 28.508, 10612.771, 373.906, 52860.734 24/05/30,12:42:18,06,09,1, 11.9,1,1, 28.508, 10614.725, 375.314, 52864.484 24/05/30,12:42:18,07,09,1, 11.9,1,1, 28.508, 10613.638, 373.029, 52860.122 24/05/30,12:42:18,08,09,1, 11.9,1,1, 28.508, 10613.053, 374.669, 52862.071 24/05/30,12:42:18,09,09,1, 11.9,1,1, 28.508, 10614.470, 374.398, 52862.995 24/05/30,12:42:18,10,09,1, 11.9,1,1, 28.508, 10612.554, 373.035, 52859.340 24/05/30,12:42:18,11,09,1, 11.9,1,1, 28.508, 10613.598, 375.361, 52863.751 24/05/30,12:42:18,12,09,1, 11.9,1,1, 28.508, 10614.217, 373.687, 52861.710 24/05/30,12:42:18,13,09,1, 11.9,1,1, 28.508, 10612.823, 373.928, 52860.872 24/05/30,12:42:18,14,09,1, 11.9,1,1, 28.508, 10614.805, 375.282, 52864.555 24/05/30,12:42:18,15,09,1, 11.9,1,1, 28.508, 10613.589, 372.996, 52860.055 24/05/30,12:42:18,16,09,1, 11.9,1,1, 28.508, 10613.058, 374.722, 52862.183 24/05/30,12:42:18,17,09,1, 11.9,1,1, 28.508, 10614.465, 374.368, 52863.055 24/05/30,12:42:18,18,09,1, 11.9,1,1, 28.508, 10612.530, 373.120, 52859.266 24/05/30,12:42:18,19,09,1, 11.9,1,1, 28.508, 10613.711, 375.385, 52863.757 24/05/30,12:42:19,00,08,1, 11.9,1,1, 28.507, 10613.711, 375.385, 52863.757 24/05/30,12:42:19,01,08,1, 11.9,1,1, 28.507, 10614.317, 374.205, 52862.646 24/05/30,12:42:19,02,08,1, 11.9,1,1, 28.507, 10612.454, 373.261, 52859.513 24/05/30,12:42:19,03,08,1, 11.9,1,1, 28.507, 10613.994, 375.446, 52864.223 24/05/30,12:42:19,04,08,1, 11.9,1,1, 28.507, 10614.170, 373.484, 52861.365 24/05/30,12:42:19,05,08,1, 11.9,1,1, 28.507, 10612.903, 374.180, 52861.260 24/05/30,12:42:19,06,08,1, 11.9,1,1, 28.507, 10614.736, 375.058, 52864.286 24/05/30,12:42:19,07,08,1, 11.9,1,1, 28.507, 10613.253, 372.940, 52859.660 24/05/30,12:42:19,08,08,1, 11.9,1,1, 28.507, 10613.103, 374.868, 52862.646 24/05/30,12:42:19,09,08,1, 11.9,1,1, 28.507, 10614.373, 374.149, 52862.786 24/05/30,12:42:19,10,08,1, 11.9,1,1, 28.507, 10612.461, 373.325, 52859.582 24/05/30,12:42:19,11,08,1, 11.9,1,1, 28.507, 10614.082, 375.503, 52864.283 24/05/30,12:42:19,12,08,1, 11.9,1,1, 28.507, 10614.170, 373.466, 52861.209 24/05/30,12:42:19,13,08,1, 11.9,1,1, 28.507, 10612.925, 374.210, 52861.261 24/05/30,12:42:19,14,08,1, 11.9,1,1, 28.507, 10614.770, 375.055, 52864.247 24/05/30,12:42:19,15,08,1, 11.9,1,1, 28.507, 10613.183, 372.914, 52859.589 24/05/30,12:42:19,16,08,1, 11.9,1,1, 28.507, 10613.124, 374.888, 52862.595 24/05/30,12:42:19,17,08,1, 11.9,1,1, 28.507, 10614.336, 374.150, 52862.471 24/05/30,12:42:19,18,08,1, 11.9,1,1, 28.507, 10612.419, 373.334, 52859.609 24/05/30,12:42:19,19,08,1, 11.9,1,1, 28.507, 10614.107, 375.514, 52864.397 24/05/30,12:42:20,00,08,1, 11.9,1,1, 28.509, 10614.103, 375.514, 52864.397 24/05/30,12:42:20,01,08,1, 11.9,1,1, 28.509, 10614.340, 374.009, 52862.238 24/05/30,12:42:20,02,08,1, 11.9,1,1, 28.509, 10612.543, 373.562, 52860.035 24/05/30,12:42:20,03,08,1, 11.9,1,1, 28.509, 10614.403, 375.477, 52864.596 24/05/30,12:42:20,04,08,1, 11.9,1,1, 28.509, 10614.041, 373.317, 52860.783 24/05/30,12:42:20,05,08,1, 11.9,1,1, 28.509, 10612.998, 374.416, 52861.679 24/05/30,12:42:20,06,08,1, 11.9,1,1, 28.509, 10614.752, 374.847, 52863.901 24/05/30,12:42:20,07,08,1, 11.9,1,1, 28.509, 10612.916, 372.923, 52859.240 24/05/30,12:42:20,08,08,1, 11.9,1,1, 28.509, 10613.247, 375.110, 52862.975 24/05/30,12:42:20,09,08,1, 11.9,1,1, 28.509, 10614.259, 373.978, 52862.241 24/05/30,12:42:20,10,08,1, 11.9,1,1, 28.509, 10612.564, 373.608, 52859.959 24/05/30,12:42:20,11,08,1, 11.9,1,1, 28.509, 10614.405, 375.475, 52864.529 24/05/30,12:42:20,12,08,1, 11.9,1,1, 28.509, 10614.013, 373.289, 52860.751 24/05/30,12:42:20,13,08,1, 11.9,1,1, 28.509, 10613.059, 374.462, 52861.722 24/05/30,12:42:20,14,08,1, 11.9,1,1, 28.509, 10614.658, 374.794, 52863.784 24/05/30,12:42:20,15,08,1, 11.9,1,1, 28.509, 10612.803, 372.934, 52859.237 24/05/30,12:42:20,16,08,1, 11.9,1,1, 28.509, 10613.281, 375.155, 52863.080 24/05/30,12:42:20,17,08,1, 11.9,1,1, 28.509, 10614.244, 373.966, 52862.064 24/05/30,12:42:20,18,08,1, 11.9,1,1, 28.509, 10612.616, 373.668, 52860.078 24/05/30,12:42:20,19,08,1, 11.9,1,1, 28.509, 10614.480, 375.543, 52864.692 24/05/30,12:42:21,00,08,1, 12.0,1,1, 28.510, 10614.479, 375.543, 52864.692 24/05/30,12:42:21,01,08,1, 12.0,1,1, 28.510, 10614.255, 373.849, 52861.952 24/05/30,12:42:21,02,08,1, 12.0,1,1, 28.510, 10612.700, 373.841, 52860.498 24/05/30,12:42:21,03,08,1, 12.0,1,1, 28.510, 10614.653, 375.404, 52864.561 24/05/30,12:42:21,04,08,1, 12.0,1,1, 28.510, 10613.806, 373.120, 52860.369 24/05/30,12:42:21,05,08,1, 12.0,1,1, 28.510, 10613.038, 374.636, 52862.083 24/05/30,12:42:21,06,08,1, 12.0,1,1, 28.510, 10614.571, 374.580, 52863.382 24/05/30,12:42:21,07,08,1, 12.0,1,1, 28.510, 10612.622, 373.009, 52859.327 24/05/30,12:42:21,08,08,1, 12.0,1,1, 28.510, 10613.472, 375.322, 52863.502 24/05/30,12:42:21,09,08,1, 12.0,1,1, 28.510, 10614.272, 373.797, 52861.758 24/05/30,12:42:21,10,08,1, 12.0,1,1, 28.510, 10612.758, 373.949, 52860.585 24/05/30,12:42:21,11,08,1, 12.0,1,1, 28.510, 10614.700, 375.372, 52864.649 24/05/30,12:42:21,12,08,1, 12.0,1,1, 28.510, 10613.837, 373.126, 52860.246 24/05/30,12:42:21,13,08,1, 12.0,1,1, 28.510, 10613.020, 374.666, 52862.065 24/05/30,12:42:21,14,08,1, 12.0,1,1, 28.510, 10614.553, 374.517, 52863.318 24/05/30,12:42:21,15,08,1, 12.0,1,1, 28.510, 10612.625, 373.048, 52859.172 24/05/30,12:42:21,16,08,1, 12.0,1,1, 28.510, 10613.560, 375.373, 52863.588 24/05/30,12:42:21,17,08,1, 12.0,1,1, 28.510, 10614.221, 373.801, 52861.830 24/05/30,12:42:21,18,08,1, 12.0,1,1, 28.510, 10612.697, 373.933, 52860.619 24/05/30,12:42:21,19,08,1, 12.0,1,1, 28.510, 10614.723, 375.373, 52864.592 24/05/30,12:42:22,00,08,1, 11.9,1,1, 28.509, 10614.721, 375.373, 52864.592 24/05/30,12:42:22,01,08,1, 11.9,1,1, 28.509, 10614.230, 373.650, 52861.514 24/05/30,12:42:22,02,08,1, 11.9,1,1, 28.509, 10612.898, 374.146, 52861.156 24/05/30,12:42:22,03,08,1, 11.9,1,1, 28.509, 10614.764, 375.266, 52864.584 24/05/30,12:42:22,04,08,1, 11.9,1,1, 28.509, 10613.429, 372.992, 52859.950 24/05/30,12:42:22,05,08,1, 11.9,1,1, 28.509, 10613.108, 374.803, 52862.467 24/05/30,12:42:22,06,08,1, 11.9,1,1, 28.509, 10614.444, 374.344, 52862.958 24/05/30,12:42:22,07,08,1, 11.9,1,1, 28.509, 10612.439, 373.257, 52859.439 24/05/30,12:42:22,08,08,1, 11.9,1,1, 28.509, 10613.883, 375.523, 52864.047 24/05/30,12:42:22,09,08,1, 11.9,1,1, 28.509, 10614.243, 373.612, 52861.450 24/05/30,12:42:22,10,08,1, 11.9,1,1, 28.509, 10612.881, 374.150, 52861.119 24/05/30,12:42:22,11,08,1, 11.9,1,1, 28.509, 10614.838, 375.246, 52864.362 24/05/30,12:42:22,12,08,1, 11.9,1,1, 28.509, 10613.390, 372.980, 52859.768 24/05/30,12:42:22,13,08,1, 11.9,1,1, 28.509, 10613.096, 374.837, 52862.533 24/05/30,12:42:22,14,08,1, 11.9,1,1, 28.509, 10614.397, 374.279, 52862.751 24/05/30,12:42:22,15,08,1, 11.9,1,1, 28.509, 10612.502, 373.266, 52859.534 24/05/30,12:42:22,16,08,1, 11.9,1,1, 28.509, 10613.927, 375.469, 52864.214 24/05/30,12:42:22,17,08,1, 11.9,1,1, 28.509, 10614.184, 373.580, 52861.429 24/05/30,12:42:22,18,08,1, 11.9,1,1, 28.509, 10612.927, 374.194, 52861.257 24/05/30,12:42:22,19,08,1, 11.9,1,1, 28.509, 10614.836, 375.278, 52864.485 24/05/30,12:42:23,00,09,1, 11.9,1,1, 28.509, 10614.829, 375.278, 52864.485 24/05/30,12:42:23,01,09,1, 11.9,1,1, 28.509, 10614.176, 373.458, 52861.150 24/05/30,12:42:23,02,09,1, 11.9,1,1, 28.509, 10613.008, 374.339, 52861.604 24/05/30,12:42:23,03,09,1, 11.9,1,1, 28.509, 10614.822, 374.973, 52864.150 24/05/30,12:42:23,04,09,1, 11.9,1,1, 28.509, 10613.148, 372.942, 52859.545 24/05/30,12:42:23,05,09,1, 11.9,1,1, 28.509, 10613.224, 375.052, 52862.922 24/05/30,12:42:23,06,09,1, 11.9,1,1, 28.509, 10614.340, 374.163, 52862.426 24/05/30,12:42:23,07,09,1, 11.9,1,1, 28.509, 10612.565, 373.508, 52859.923 24/05/30,12:42:23,08,09,1, 11.9,1,1, 28.509, 10614.285, 375.531, 52864.568 24/05/30,12:42:23,09,09,1, 11.9,1,1, 28.509, 10614.151, 373.379, 52861.077 24/05/30,12:42:23,10,09,1, 11.9,1,1, 28.509, 10613.067, 374.377, 52861.573 24/05/30,12:42:23,11,09,1, 11.9,1,1, 28.509, 10614.868, 375.035, 52864.232 24/05/30,12:42:23,12,09,1, 11.9,1,1, 28.509, 10613.060, 372.949, 52859.524 24/05/30,12:42:23,13,09,1, 11.9,1,1, 28.509, 10613.240, 375.071, 52862.982 24/05/30,12:42:23,14,09,1, 11.9,1,1, 28.509, 10614.323, 374.116, 52862.561 24/05/30,12:42:23,15,09,1, 11.9,1,1, 28.509, 10612.530, 373.541, 52859.974 24/05/30,12:42:23,16,09,1, 11.9,1,1, 28.509, 10614.338, 375.509, 52864.570 24/05/30,12:42:23,17,09,1, 11.9,1,1, 28.509, 10614.189, 373.406, 52861.066 24/05/30,12:42:23,18,09,1, 11.9,1,1, 28.509, 10613.102, 374.387, 52861.737 24/05/30,12:42:23,19,09,1, 11.9,1,1, 28.509, 10614.797, 375.000, 52864.125 24/05/30,12:42:24,00,09,1, 12.0,1,1, 28.507, 10614.796, 375.000, 52864.125 24/05/30,12:42:24,01,09,1, 12.0,1,1, 28.507, 10614.077, 373.317, 52860.726 24/05/30,12:42:24,02,09,1, 12.0,1,1, 28.507, 10613.110, 374.531, 52861.901 24/05/30,12:42:24,03,09,1, 12.0,1,1, 28.507, 10614.729, 374.801, 52863.852 24/05/30,12:42:24,04,09,1, 12.0,1,1, 28.507, 10612.867, 373.001, 52859.291 24/05/30,12:42:24,05,09,1, 12.0,1,1, 28.507, 10613.428, 375.210, 52863.415 24/05/30,12:42:24,06,09,1, 12.0,1,1, 28.507, 10614.349, 374.011, 52862.189 24/05/30,12:42:24,07,09,1, 12.0,1,1, 28.507, 10612.690, 373.709, 52860.338 24/05/30,12:42:24,08,09,1, 12.0,1,1, 28.507, 10614.629, 375.498, 52864.793 24/05/30,12:42:24,09,09,1, 12.0,1,1, 28.507, 10614.005, 373.246, 52860.808 24/05/30,12:42:24,10,09,1, 12.0,1,1, 28.507, 10613.033, 374.578, 52861.900 24/05/30,12:42:24,11,09,1, 12.0,1,1, 28.507, 10614.737, 374.767, 52863.663 24/05/30,12:42:24,12,09,1, 12.0,1,1, 28.507, 10612.765, 372.969, 52859.342 24/05/30,12:42:24,13,09,1, 12.0,1,1, 28.507, 10613.392, 375.196, 52863.454 24/05/30,12:42:24,14,09,1, 12.0,1,1, 28.507, 10614.331, 373.970, 52862.143 24/05/30,12:42:24,15,09,1, 12.0,1,1, 28.507, 10612.593, 373.767, 52860.353 24/05/30,12:42:24,16,09,1, 12.0,1,1, 28.507, 10614.556, 375.495, 52864.637 24/05/30,12:42:24,17,09,1, 12.0,1,1, 28.507, 10614.034, 373.236, 52860.662 24/05/30,12:42:24,18,09,1, 12.0,1,1, 28.507, 10613.026, 374.540, 52862.009 24/05/30,12:42:24,19,09,1, 12.0,1,1, 28.507, 10614.675, 374.718, 52863.650 24/05/30,12:42:25,00,09,1, 11.9,1,1, 28.512, 10614.671, 374.718, 52863.650 24/05/30,12:42:25,01,09,1, 11.9,1,1, 28.512, 10613.778, 373.082, 52860.352 24/05/30,12:42:25,02,09,1, 11.9,1,1, 28.512, 10613.057, 374.648, 52862.325 24/05/30,12:42:25,03,09,1, 11.9,1,1, 28.512, 10614.574, 374.540, 52863.438 24/05/30,12:42:25,04,09,1, 11.9,1,1, 28.512, 10612.688, 373.050, 52859.455 24/05/30,12:42:25,05,09,1, 11.9,1,1, 28.512, 10613.574, 375.358, 52863.743 24/05/30,12:42:25,06,09,1, 11.9,1,1, 28.512, 10614.315, 373.814, 52861.920 24/05/30,12:42:25,07,09,1, 11.9,1,1, 28.512, 10612.814, 373.961, 52860.816 24/05/30,12:42:25,08,09,1, 11.9,1,1, 28.512, 10614.768, 375.444, 52864.846 24/05/30,12:42:25,09,09,1, 11.9,1,1, 28.512, 10613.811, 373.118, 52860.317 24/05/30,12:42:25,10,09,1, 11.9,1,1, 28.512, 10613.127, 374.610, 52862.140 24/05/30,12:42:25,11,09,1, 11.9,1,1, 28.512, 10614.650, 374.541, 52863.451 24/05/30,12:42:25,12,09,1, 11.9,1,1, 28.512, 10612.594, 373.037, 52859.282 24/05/30,12:42:25,13,09,1, 11.9,1,1, 28.512, 10613.640, 375.339, 52863.647 24/05/30,12:42:25,14,09,1, 11.9,1,1, 28.512, 10614.357, 373.783, 52861.973 24/05/30,12:42:25,15,09,1, 11.9,1,1, 28.512, 10612.775, 373.907, 52860.723 24/05/30,12:42:25,16,09,1, 11.9,1,1, 28.512, 10614.772, 375.405, 52864.723 24/05/30,12:42:25,17,09,1, 11.9,1,1, 28.512, 10613.738, 373.100, 52860.352 24/05/30,12:42:25,18,09,1, 11.9,1,1, 28.512, 10613.087, 374.643, 52862.107 24/05/30,12:42:25,19,09,1, 11.9,1,1, 28.512, 10614.583, 374.530, 52863.363 24/05/30,12:42:26,00,09,1, 11.9,1,1, 28.509, 10614.579, 374.530, 52863.363 24/05/30,12:42:26,01,09,1, 11.9,1,1, 28.509, 10613.652, 373.046, 52860.150 24/05/30,12:42:26,02,09,1, 11.9,1,1, 28.509, 10613.097, 374.773, 52862.477 24/05/30,12:42:26,03,09,1, 11.9,1,1, 28.509, 10614.481, 374.430, 52863.097 24/05/30,12:42:26,04,09,1, 11.9,1,1, 28.509, 10612.536, 373.136, 52859.430 24/05/30,12:42:26,05,09,1, 11.9,1,1, 28.509, 10613.829, 375.441, 52864.166 24/05/30,12:42:26,06,09,1, 11.9,1,1, 28.509, 10614.277, 373.716, 52861.824 24/05/30,12:42:26,07,09,1, 11.9,1,1, 28.509, 10612.898, 374.088, 52861.006 24/05/30,12:42:26,08,09,1, 11.9,1,1, 28.509, 10614.827, 375.318, 52864.734 24/05/30,12:42:26,09,09,1, 11.9,1,1, 28.509, 10613.651, 373.049, 52860.160 24/05/30,12:42:26,10,09,1, 11.9,1,1, 28.509, 10613.110, 374.769, 52862.488 24/05/30,12:42:26,11,09,1, 11.9,1,1, 28.509, 10614.494, 374.373, 52863.122 24/05/30,12:42:26,12,09,1, 11.9,1,1, 28.509, 10612.568, 373.144, 52859.467 24/05/30,12:42:26,13,09,1, 11.9,1,1, 28.509, 10613.798, 375.441, 52864.155 24/05/30,12:42:26,14,09,1, 11.9,1,1, 28.509, 10614.328, 373.717, 52861.879 24/05/30,12:42:26,15,09,1, 11.9,1,1, 28.509, 10612.873, 374.084, 52861.043 24/05/30,12:42:26,16,09,1, 11.9,1,1, 28.509, 10614.801, 375.298, 52864.652 24/05/30,12:42:26,17,09,1, 11.9,1,1, 28.509, 10613.622, 373.025, 52860.188 24/05/30,12:42:26,18,09,1, 11.9,1,1, 28.509, 10613.054, 374.713, 52862.395 24/05/30,12:42:26,19,09,1, 11.9,1,1, 28.509, 10614.538, 374.359, 52863.080 24/05/30,12:42:27,00,10,1, 11.9,1,1, 28.513, 10614.537, 374.359, 52863.080 24/05/30,12:42:27,01,10,1, 11.9,1,1, 28.513, 10613.481, 373.034, 52860.048 24/05/30,12:42:27,02,10,1, 11.9,1,1, 28.513, 10613.115, 374.865, 52862.668 24/05/30,12:42:27,03,10,1, 11.9,1,1, 28.513, 10614.443, 374.354, 52862.956 24/05/30,12:42:27,04,10,1, 11.9,1,1, 28.513, 10612.546, 373.266, 52859.542 24/05/30,12:42:27,05,10,1, 11.9,1,1, 28.513, 10613.961, 375.509, 52864.250 24/05/30,12:42:27,06,10,1, 11.9,1,1, 28.513, 10614.268, 373.669, 52861.714 24/05/30,12:42:27,07,10,1, 11.9,1,1, 28.513, 10612.884, 374.154, 52861.250 24/05/30,12:42:27,08,10,1, 11.9,1,1, 28.513, 10614.852, 375.232, 52864.628 24/05/30,12:42:27,09,10,1, 11.9,1,1, 28.513, 10613.440, 373.014, 52859.925 24/05/30,12:42:27,10,10,1, 11.9,1,1, 28.513, 10613.113, 374.857, 52862.663 24/05/30,12:42:27,11,10,1, 11.9,1,1, 28.513, 10614.428, 374.353, 52862.970 24/05/30,12:42:27,12,10,1, 11.9,1,1, 28.513, 10612.503, 373.263, 52859.573 24/05/30,12:42:27,13,10,1, 11.9,1,1, 28.513, 10613.900, 375.493, 52864.158 24/05/30,12:42:27,14,10,1, 11.9,1,1, 28.513, 10614.381, 373.630, 52861.691 24/05/30,12:42:27,15,10,1, 11.9,1,1, 28.513, 10613.009, 374.205, 52861.382 24/05/30,12:42:27,16,10,1, 11.9,1,1, 28.513, 10614.896, 375.208, 52864.645 24/05/30,12:42:27,17,10,1, 11.9,1,1, 28.513, 10613.446, 373.006, 52860.046 24/05/30,12:42:27,18,10,1, 11.9,1,1, 28.513, 10613.090, 374.841, 52862.648 24/05/30,12:42:27,19,10,1, 11.9,1,1, 28.513, 10614.456, 374.351, 52862.861 24/05/30,12:42:28,00,09,1, 11.9,1,1, 28.514, 10614.454, 374.351, 52862.861 24/05/30,12:42:28,01,09,1, 11.9,1,1, 28.514, 10613.432, 373.007, 52859.890 24/05/30,12:42:28,02,09,1, 11.9,1,1, 28.514, 10613.127, 374.889, 52862.619 24/05/30,12:42:28,03,09,1, 11.9,1,1, 28.514, 10614.383, 374.245, 52862.847 24/05/30,12:42:28,04,09,1, 11.9,1,1, 28.514, 10612.567, 373.260, 52859.655 24/05/30,12:42:28,05,09,1, 11.9,1,1, 28.514, 10614.002, 375.504, 52864.241 24/05/30,12:42:28,06,09,1, 11.9,1,1, 28.514, 10614.322, 373.588, 52861.533 24/05/30,12:42:28,07,09,1, 11.9,1,1, 28.514, 10612.942, 374.195, 52861.352 24/05/30,12:42:28,08,09,1, 11.9,1,1, 28.514, 10614.871, 375.234, 52864.595 24/05/30,12:42:28,09,09,1, 11.9,1,1, 28.514, 10613.432, 372.957, 52859.913 24/05/30,12:42:28,10,09,1, 11.9,1,1, 28.514, 10613.172, 374.917, 52862.594 24/05/30,12:42:28,11,09,1, 11.9,1,1, 28.514, 10614.422, 374.309, 52862.918 24/05/30,12:42:28,12,09,1, 11.9,1,1, 28.514, 10612.559, 373.316, 52859.593 24/05/30,12:42:28,13,09,1, 11.9,1,1, 28.514, 10614.005, 375.474, 52864.309 24/05/30,12:42:28,14,09,1, 11.9,1,1, 28.514, 10614.241, 373.617, 52861.519 24/05/30,12:42:28,15,09,1, 11.9,1,1, 28.514, 10612.959, 374.167, 52861.240 24/05/30,12:42:28,16,09,1, 11.9,1,1, 28.514, 10614.851, 375.199, 52864.656 24/05/30,12:42:28,17,09,1, 11.9,1,1, 28.514, 10613.384, 372.978, 52860.040 24/05/30,12:42:28,18,09,1, 11.9,1,1, 28.514, 10613.165, 374.957, 52862.697 24/05/30,12:42:28,19,09,1, 11.9,1,1, 28.514, 10614.481, 374.311, 52863.068 24/05/30,12:42:29,00,09,1, 11.9,1,1, 28.511, 10614.479, 374.311, 52863.068 24/05/30,12:42:29,01,09,1, 11.9,1,1, 28.511, 10613.382, 373.008, 52860.024 24/05/30,12:42:29,02,09,1, 11.9,1,1, 28.511, 10613.159, 374.916, 52862.758 24/05/30,12:42:29,03,09,1, 11.9,1,1, 28.511, 10614.432, 374.270, 52862.914 24/05/30,12:42:29,04,09,1, 11.9,1,1, 28.511, 10612.583, 373.312, 52859.797 24/05/30,12:42:29,05,09,1, 11.9,1,1, 28.511, 10613.951, 375.544, 52864.264 24/05/30,12:42:29,06,09,1, 11.9,1,1, 28.511, 10614.311, 373.630, 52861.746 24/05/30,12:42:29,07,09,1, 11.9,1,1, 28.511, 10613.005, 374.191, 52861.533 24/05/30,12:42:29,08,09,1, 11.9,1,1, 28.511, 10614.811, 375.169, 52864.573 24/05/30,12:42:29,09,09,1, 11.9,1,1, 28.511, 10613.370, 373.024, 52860.054 24/05/30,12:42:29,10,09,1, 11.9,1,1, 28.511, 10613.140, 374.924, 52862.726 24/05/30,12:42:29,11,09,1, 11.9,1,1, 28.511, 10614.449, 374.278, 52862.998 24/05/30,12:42:29,12,09,1, 11.9,1,1, 28.511, 10612.594, 373.374, 52860.005 24/05/30,12:42:29,13,09,1, 11.9,1,1, 28.511, 10614.014, 375.548, 52864.444 24/05/30,12:42:29,14,09,1, 11.9,1,1, 28.511, 10614.284, 373.592, 52861.657 24/05/30,12:42:29,15,09,1, 11.9,1,1, 28.511, 10613.018, 374.220, 52861.487 24/05/30,12:42:29,16,09,1, 11.9,1,1, 28.511, 10614.877, 375.178, 52864.625 24/05/30,12:42:29,17,09,1, 11.9,1,1, 28.511, 10613.340, 372.952, 52859.995 24/05/30,12:42:29,18,09,1, 11.9,1,1, 28.511, 10613.148, 374.892, 52862.725 24/05/30,12:42:29,19,09,1, 11.9,1,1, 28.511, 10614.413, 374.231, 52862.906 24/05/30,12:42:30,00,09,1, 11.9,1,1, 28.509, 10614.412, 374.231, 52862.906 24/05/30,12:42:30,01,09,1, 11.9,1,1, 28.509, 10613.232, 373.045, 52860.189 24/05/30,12:42:30,02,09,1, 11.9,1,1, 28.509, 10613.380, 374.922, 52862.812 24/05/30,12:42:30,03,09,1, 11.9,1,1, 28.509, 10614.176, 374.235, 52862.437 24/05/30,12:42:30,04,09,1, 11.9,1,1, 28.509, 10612.605, 373.383, 52860.343 24/05/30,12:42:30,05,09,1, 11.9,1,1, 28.509, 10614.171, 375.465, 52864.053 24/05/30,12:42:30,06,09,1, 11.9,1,1, 28.509, 10613.976, 373.580, 52861.480 24/05/30,12:42:30,07,09,1, 11.9,1,1, 28.509, 10613.283, 374.332, 52862.074 24/05/30,12:42:30,08,09,1, 11.9,1,1, 28.509, 10614.680, 375.116, 52864.074 24/05/30,12:42:30,09,09,1, 11.9,1,1, 28.509, 10613.257, 373.034, 52860.280 24/05/30,12:42:30,10,09,1, 11.9,1,1, 28.509, 10613.388, 374.910, 52862.907 24/05/30,12:42:30,11,09,1, 11.9,1,1, 28.509, 10614.104, 374.186, 52862.375 24/05/30,12:42:30,12,09,1, 11.9,1,1, 28.509, 10612.704, 373.412, 52860.373 24/05/30,12:42:30,13,09,1, 11.9,1,1, 28.509, 10614.105, 375.474, 52864.052 24/05/30,12:42:30,14,09,1, 11.9,1,1, 28.509, 10614.002, 373.576, 52861.507 24/05/30,12:42:30,15,09,1, 11.9,1,1, 28.509, 10613.258, 374.333, 52861.903 24/05/30,12:42:30,16,09,1, 11.9,1,1, 28.509, 10614.685, 375.084, 52863.906 24/05/30,12:42:30,17,09,1, 11.9,1,1, 28.509, 10613.224, 373.029, 52860.208 24/05/30,12:42:30,18,09,1, 11.9,1,1, 28.509, 10613.378, 374.915, 52862.878 24/05/30,12:42:30,19,09,1, 11.9,1,1, 28.509, 10614.100, 374.223, 52862.451 24/05/30,12:42:31,00,09,1, 11.9,1,1, 28.509, 10614.095, 374.223, 52862.451 24/05/30,12:42:31,01,09,1, 11.9,1,1, 28.509, 10613.255, 373.045, 52860.289 24/05/30,12:42:31,02,09,1, 11.9,1,1, 28.509, 10613.402, 374.973, 52862.882 24/05/30,12:42:31,03,09,1, 11.9,1,1, 28.509, 10614.166, 374.201, 52862.416 24/05/30,12:42:31,04,09,1, 11.9,1,1, 28.509, 10612.755, 373.486, 52860.410 24/05/30,12:42:31,05,09,1, 11.9,1,1, 28.509, 10614.186, 375.460, 52864.202 24/05/30,12:42:31,06,09,1, 11.9,1,1, 28.509, 10614.001, 373.568, 52861.503 24/05/30,12:42:31,07,09,1, 11.9,1,1, 28.509, 10613.287, 374.313, 52861.993 24/05/30,12:42:31,08,09,1, 11.9,1,1, 28.509, 10614.696, 375.059, 52864.003 24/05/30,12:42:31,09,09,1, 11.9,1,1, 28.509, 10613.296, 373.060, 52860.313 24/05/30,12:42:31,10,09,1, 11.9,1,1, 28.509, 10613.434, 374.929, 52862.973 24/05/30,12:42:31,11,09,1, 11.9,1,1, 28.509, 10614.085, 374.215, 52862.511 24/05/30,12:42:31,12,09,1, 11.9,1,1, 28.509, 10612.719, 373.424, 52860.475 24/05/30,12:42:31,13,09,1, 11.9,1,1, 28.509, 10614.122, 375.472, 52864.162 24/05/30,12:42:31,14,09,1, 11.9,1,1, 28.509, 10614.005, 373.570, 52861.521 24/05/30,12:42:31,15,09,1, 11.9,1,1, 28.509, 10613.279, 374.329, 52861.927 24/05/30,12:42:31,16,09,1, 11.9,1,1, 28.509, 10614.725, 375.134, 52864.061 24/05/30,12:42:31,17,09,1, 11.9,1,1, 28.509, 10613.294, 373.034, 52860.336 24/05/30,12:42:31,18,09,1, 11.9,1,1, 28.509, 10613.402, 374.903, 52862.912 24/05/30,12:42:31,19,09,1, 11.9,1,1, 28.509, 10614.113, 374.221, 52862.563 24/05/30,12:42:32,00,09,1, 12.0,1,1, 28.508, 10614.111, 374.221, 52862.563 24/05/30,12:42:32,01,09,1, 12.0,1,1, 28.508, 10613.286, 372.977, 52860.233 24/05/30,12:42:32,02,09,1, 12.0,1,1, 28.508, 10613.350, 374.896, 52862.992 24/05/30,12:42:32,03,09,1, 12.0,1,1, 28.508, 10614.093, 374.193, 52862.602 24/05/30,12:42:32,04,09,1, 12.0,1,1, 28.508, 10612.696, 373.419, 52860.452 24/05/30,12:42:32,05,09,1, 12.0,1,1, 28.508, 10614.115, 375.490, 52864.362 24/05/30,12:42:32,06,09,1, 12.0,1,1, 28.508, 10613.982, 373.589, 52861.557 24/05/30,12:42:32,07,09,1, 12.0,1,1, 28.508, 10613.228, 374.313, 52861.990 24/05/30,12:42:32,08,09,1, 12.0,1,1, 28.508, 10614.764, 375.089, 52864.125 24/05/30,12:42:32,09,09,1, 12.0,1,1, 28.508, 10613.245, 373.039, 52860.308 24/05/30,12:42:32,10,09,1, 12.0,1,1, 28.508, 10613.390, 374.935, 52862.938 24/05/30,12:42:32,11,09,1, 12.0,1,1, 28.508, 10614.145, 374.197, 52862.546 24/05/30,12:42:32,12,09,1, 12.0,1,1, 28.508, 10612.708, 373.427, 52860.393 24/05/30,12:42:32,13,09,1, 12.0,1,1, 28.508, 10614.183, 375.489, 52864.318 24/05/30,12:42:32,14,09,1, 12.0,1,1, 28.508, 10613.975, 373.594, 52861.628 24/05/30,12:42:32,15,09,1, 12.0,1,1, 28.508, 10613.233, 374.275, 52862.043 24/05/30,12:42:32,16,09,1, 12.0,1,1, 28.508, 10614.745, 375.092, 52864.226 24/05/30,12:42:32,17,09,1, 12.0,1,1, 28.508, 10613.190, 373.086, 52860.316 24/05/30,12:42:32,18,09,1, 12.0,1,1, 28.508, 10613.422, 374.964, 52862.961 24/05/30,12:42:32,19,09,1, 12.0,1,1, 28.508, 10614.124, 374.187, 52862.540 24/05/30,12:42:33,00,09,1, 11.9,1,1, 28.511, 10614.120, 374.187, 52862.540 24/05/30,12:42:33,01,09,1, 11.9,1,1, 28.511, 10613.220, 373.044, 52860.209 24/05/30,12:42:33,02,09,1, 11.9,1,1, 28.511, 10613.416, 374.964, 52862.983 24/05/30,12:42:33,03,09,1, 11.9,1,1, 28.511, 10614.091, 374.227, 52862.565 24/05/30,12:42:33,04,09,1, 11.9,1,1, 28.511, 10612.642, 373.416, 52860.395 24/05/30,12:42:33,05,09,1, 11.9,1,1, 28.511, 10614.183, 375.464, 52864.210 24/05/30,12:42:33,06,09,1, 11.9,1,1, 28.511, 10613.999, 373.535, 52861.518 24/05/30,12:42:33,07,09,1, 11.9,1,1, 28.511, 10613.238, 374.301, 52861.926 24/05/30,12:42:33,08,09,1, 11.9,1,1, 28.511, 10614.699, 375.100, 52864.108 24/05/30,12:42:33,09,09,1, 11.9,1,1, 28.511, 10613.158, 373.049, 52860.324 24/05/30,12:42:33,10,09,1, 11.9,1,1, 28.511, 10613.407, 374.959, 52862.977 24/05/30,12:42:33,11,09,1, 11.9,1,1, 28.511, 10614.144, 374.224, 52862.404 24/05/30,12:42:33,12,09,1, 11.9,1,1, 28.511, 10612.681, 373.495, 52860.327 24/05/30,12:42:33,13,09,1, 11.9,1,1, 28.511, 10614.192, 375.496, 52864.204 24/05/30,12:42:33,14,09,1, 11.9,1,1, 28.511, 10614.008, 373.548, 52861.630 24/05/30,12:42:33,15,09,1, 11.9,1,1, 28.511, 10613.273, 374.315, 52862.016 24/05/30,12:42:33,16,09,1, 11.9,1,1, 28.511, 10614.717, 375.054, 52864.126 24/05/30,12:42:33,17,09,1, 11.9,1,1, 28.511, 10613.193, 373.035, 52860.295 24/05/30,12:42:33,18,09,1, 11.9,1,1, 28.511, 10613.369, 374.942, 52862.965 24/05/30,12:42:33,19,09,1, 11.9,1,1, 28.511, 10614.155, 374.193, 52862.606 24/05/30,12:42:34,00,09,1, 11.9,1,1, 28.511, 10614.153, 374.193, 52862.606 24/05/30,12:42:34,01,09,1, 11.9,1,1, 28.511, 10613.146, 373.042, 52860.251 24/05/30,12:42:34,02,09,1, 11.9,1,1, 28.511, 10613.436, 374.968, 52863.014 24/05/30,12:42:34,03,09,1, 11.9,1,1, 28.511, 10614.218, 374.206, 52862.566 24/05/30,12:42:34,04,09,1, 11.9,1,1, 28.511, 10612.627, 373.531, 52860.521 24/05/30,12:42:34,05,09,1, 11.9,1,1, 28.511, 10614.172, 375.483, 52864.273 24/05/30,12:42:34,06,09,1, 11.9,1,1, 28.511, 10613.980, 373.520, 52861.525 24/05/30,12:42:34,07,09,1, 11.9,1,1, 28.511, 10613.262, 374.381, 52862.124 24/05/30,12:42:34,08,09,1, 11.9,1,1, 28.511, 10614.679, 375.018, 52864.039 24/05/30,12:42:34,09,09,1, 11.9,1,1, 28.511, 10613.117, 373.027, 52860.274 24/05/30,12:42:34,10,09,1, 11.9,1,1, 28.511, 10613.330, 374.962, 52862.898 24/05/30,12:42:34,11,09,1, 11.9,1,1, 28.511, 10614.151, 374.183, 52862.481 24/05/30,12:42:34,12,09,1, 11.9,1,1, 28.511, 10612.635, 373.443, 52860.487 24/05/30,12:42:34,13,09,1, 11.9,1,1, 28.511, 10614.229, 375.503, 52864.364 24/05/30,12:42:34,14,09,1, 11.9,1,1, 28.511, 10613.917, 373.579, 52861.711 24/05/30,12:42:34,15,09,1, 11.9,1,1, 28.511, 10613.203, 374.350, 52862.067 24/05/30,12:42:34,16,09,1, 11.9,1,1, 28.511, 10614.717, 375.012, 52863.923 24/05/30,12:42:34,17,09,1, 11.9,1,1, 28.511, 10613.175, 373.001, 52860.239 24/05/30,12:42:34,18,09,1, 11.9,1,1, 28.511, 10613.387, 374.927, 52863.051 24/05/30,12:42:34,19,09,1, 11.9,1,1, 28.511, 10614.061, 374.230, 52862.496 24/05/30,12:42:35,00,09,1, 11.9,1,1, 28.512, 10614.053, 374.230, 52862.496 24/05/30,12:42:35,01,09,1, 11.9,1,1, 28.512, 10613.098, 372.990, 52860.085 24/05/30,12:42:35,02,09,1, 11.9,1,1, 28.512, 10613.415, 374.969, 52863.071 24/05/30,12:42:35,03,09,1, 11.9,1,1, 28.512, 10614.049, 374.127, 52862.441 24/05/30,12:42:35,04,09,1, 11.9,1,1, 28.512, 10612.653, 373.501, 52860.571 24/05/30,12:42:35,05,09,1, 11.9,1,1, 28.512, 10614.218, 375.463, 52864.294 24/05/30,12:42:35,06,09,1, 11.9,1,1, 28.512, 10613.960, 373.481, 52861.425 24/05/30,12:42:35,07,09,1, 11.9,1,1, 28.512, 10613.274, 374.355, 52862.156 24/05/30,12:42:35,08,09,1, 11.9,1,1, 28.512, 10614.675, 374.996, 52864.025 24/05/30,12:42:35,09,09,1, 11.9,1,1, 28.512, 10613.117, 372.988, 52860.230 24/05/30,12:42:35,10,09,1, 11.9,1,1, 28.512, 10613.407, 375.001, 52863.123 24/05/30,12:42:35,11,09,1, 11.9,1,1, 28.512, 10614.064, 374.099, 52862.393 24/05/30,12:42:35,12,09,1, 11.9,1,1, 28.512, 10612.631, 373.437, 52860.562 24/05/30,12:42:35,13,09,1, 11.9,1,1, 28.512, 10614.259, 375.508, 52864.386 24/05/30,12:42:35,14,09,1, 11.9,1,1, 28.512, 10613.963, 373.525, 52861.562 24/05/30,12:42:35,15,09,1, 11.9,1,1, 28.512, 10613.255, 374.340, 52862.137 24/05/30,12:42:35,16,09,1, 11.9,1,1, 28.512, 10614.680, 374.992, 52863.913 24/05/30,12:42:35,17,09,1, 11.9,1,1, 28.512, 10613.034, 372.981, 52860.216 24/05/30,12:42:35,18,09,1, 11.9,1,1, 28.512, 10613.371, 374.991, 52863.097 24/05/30,12:42:35,19,09,1, 11.9,1,1, 28.512, 10614.053, 374.117, 52862.516 24/05/30,12:42:36,00,09,1, 12.0,1,1, 28.509, 10614.045, 374.117, 52862.516 24/05/30,12:42:36,01,09,1, 12.0,1,1, 28.509, 10613.060, 372.956, 52860.116 24/05/30,12:42:36,02,09,1, 12.0,1,1, 28.509, 10613.442, 375.023, 52863.176 24/05/30,12:42:36,03,09,1, 12.0,1,1, 28.509, 10614.084, 374.066, 52862.392 24/05/30,12:42:36,04,09,1, 12.0,1,1, 28.509, 10612.781, 373.560, 52860.727 24/05/30,12:42:36,05,09,1, 12.0,1,1, 28.509, 10614.303, 375.489, 52864.520 24/05/30,12:42:36,06,09,1, 12.0,1,1, 28.509, 10613.906, 373.446, 52861.439 24/05/30,12:42:36,07,09,1, 12.0,1,1, 28.509, 10613.276, 374.395, 52862.239 24/05/30,12:42:36,08,09,1, 12.0,1,1, 28.509, 10614.667, 374.923, 52863.997 24/05/30,12:42:36,09,09,1, 12.0,1,1, 28.509, 10612.969, 373.027, 52860.360 24/05/30,12:42:36,10,09,1, 12.0,1,1, 28.509, 10613.372, 375.043, 52863.215 24/05/30,12:42:36,11,09,1, 12.0,1,1, 28.509, 10614.100, 374.062, 52862.443 24/05/30,12:42:36,12,09,1, 12.0,1,1, 28.509, 10612.691, 373.574, 52860.703 24/05/30,12:42:36,13,09,1, 12.0,1,1, 28.509, 10614.303, 375.492, 52864.291 24/05/30,12:42:36,14,09,1, 12.0,1,1, 28.509, 10613.946, 373.449, 52861.432 24/05/30,12:42:36,15,09,1, 12.0,1,1, 28.509, 10613.265, 374.419, 52862.332 24/05/30,12:42:36,16,09,1, 12.0,1,1, 28.509, 10614.630, 374.913, 52863.903 24/05/30,12:42:36,17,09,1, 12.0,1,1, 28.509, 10613.033, 372.997, 52860.279 24/05/30,12:42:36,18,09,1, 12.0,1,1, 28.509, 10613.435, 375.017, 52863.207 24/05/30,12:42:36,19,09,1, 12.0,1,1, 28.509, 10614.089, 374.058, 52862.499 24/05/30,12:42:37,00,09,1, 11.9,1,1, 28.511, 10614.086, 374.058, 52862.499 24/05/30,12:42:37,01,09,1, 11.9,1,1, 28.511, 10612.919, 372.977, 52860.231 24/05/30,12:42:37,02,09,1, 11.9,1,1, 28.511, 10613.444, 375.138, 52863.342 24/05/30,12:42:37,03,09,1, 11.9,1,1, 28.511, 10614.031, 374.016, 52862.383 24/05/30,12:42:37,04,09,1, 11.9,1,1, 28.511, 10612.709, 373.609, 52860.906 24/05/30,12:42:37,05,09,1, 11.9,1,1, 28.511, 10614.394, 375.456, 52864.459 24/05/30,12:42:37,06,09,1, 11.9,1,1, 28.511, 10613.854, 373.370, 52861.351 24/05/30,12:42:37,07,09,1, 11.9,1,1, 28.511, 10613.328, 374.511, 52862.471 24/05/30,12:42:37,08,09,1, 11.9,1,1, 28.511, 10614.585, 374.819, 52863.836 24/05/30,12:42:37,09,09,1, 11.9,1,1, 28.511, 10612.942, 373.017, 52860.252 24/05/30,12:42:37,10,09,1, 11.9,1,1, 28.511, 10613.473, 375.110, 52863.426 24/05/30,12:42:37,11,09,1, 11.9,1,1, 28.511, 10614.089, 374.018, 52862.325 24/05/30,12:42:37,12,09,1, 11.9,1,1, 28.511, 10612.760, 373.676, 52860.948 24/05/30,12:42:37,13,09,1, 11.9,1,1, 28.511, 10614.398, 375.499, 52864.489 24/05/30,12:42:37,14,09,1, 11.9,1,1, 28.511, 10613.943, 373.368, 52861.399 24/05/30,12:42:37,15,09,1, 11.9,1,1, 28.511, 10613.328, 374.486, 52862.412 24/05/30,12:42:37,16,09,1, 11.9,1,1, 28.511, 10614.473, 374.809, 52863.680 24/05/30,12:42:37,17,09,1, 11.9,1,1, 28.511, 10612.909, 373.016, 52860.139 24/05/30,12:42:37,18,09,1, 11.9,1,1, 28.511, 10613.489, 375.128, 52863.370 24/05/30,12:42:37,19,09,1, 11.9,1,1, 28.511, 10614.041, 373.989, 52862.256 24/05/30,12:42:38,00,09,1, 11.9,1,1, 28.510, 10614.036, 373.989, 52862.256 24/05/30,12:42:38,01,09,1, 11.9,1,1, 28.510, 10612.845, 373.052, 52860.195 24/05/30,12:42:38,02,09,1, 11.9,1,1, 28.510, 10613.495, 375.190, 52863.553 24/05/30,12:42:38,03,09,1, 11.9,1,1, 28.510, 10614.008, 373.945, 52862.148 24/05/30,12:42:38,04,09,1, 11.9,1,1, 28.510, 10612.847, 373.758, 52861.095 24/05/30,12:42:38,05,09,1, 11.9,1,1, 28.510, 10614.497, 375.473, 52864.617 24/05/30,12:42:38,06,09,1, 11.9,1,1, 28.510, 10613.793, 373.323, 52861.084 24/05/30,12:42:38,07,09,1, 11.9,1,1, 28.510, 10613.364, 374.554, 52862.461 24/05/30,12:42:38,08,09,1, 11.9,1,1, 28.510, 10614.487, 374.714, 52863.616 24/05/30,12:42:38,09,09,1, 11.9,1,1, 28.510, 10612.835, 373.070, 52860.132 24/05/30,12:42:38,10,09,1, 11.9,1,1, 28.510, 10613.510, 375.199, 52863.438 24/05/30,12:42:38,11,09,1, 11.9,1,1, 28.510, 10613.943, 373.932, 52862.158 24/05/30,12:42:38,12,09,1, 11.9,1,1, 28.510, 10612.846, 373.796, 52861.003 24/05/30,12:42:38,13,09,1, 11.9,1,1, 28.510, 10614.546, 375.496, 52864.540 24/05/30,12:42:38,14,09,1, 11.9,1,1, 28.510, 10613.762, 373.298, 52861.179 24/05/30,12:42:38,15,09,1, 11.9,1,1, 28.510, 10613.291, 374.517, 52862.388 24/05/30,12:42:38,16,09,1, 11.9,1,1, 28.510, 10614.489, 374.683, 52863.558 24/05/30,12:42:38,17,09,1, 11.9,1,1, 28.510, 10612.841, 373.029, 52860.203 24/05/30,12:42:38,18,09,1, 11.9,1,1, 28.510, 10613.537, 375.191, 52863.512 24/05/30,12:42:38,19,09,1, 11.9,1,1, 28.510, 10613.995, 373.948, 52862.303 24/05/30,12:42:39,00,09,1, 12.0,1,1, 28.514, 10613.995, 373.948, 52862.303 24/05/30,12:42:39,01,09,1, 12.0,1,1, 28.514, 10612.743, 373.063, 52860.282 24/05/30,12:42:39,02,09,1, 12.0,1,1, 28.514, 10613.640, 375.248, 52863.729 24/05/30,12:42:39,03,09,1, 12.0,1,1, 28.514, 10613.998, 373.899, 52862.186 24/05/30,12:42:39,04,09,1, 12.0,1,1, 28.514, 10612.916, 373.917, 52861.425 24/05/30,12:42:39,05,09,1, 12.0,1,1, 28.514, 10614.589, 375.379, 52864.540 24/05/30,12:42:39,06,09,1, 12.0,1,1, 28.514, 10613.658, 373.247, 52861.182 24/05/30,12:42:39,07,09,1, 12.0,1,1, 28.514, 10613.341, 374.649, 52862.683 24/05/30,12:42:39,08,09,1, 12.0,1,1, 28.514, 10614.389, 374.580, 52863.348 24/05/30,12:42:39,09,09,1, 12.0,1,1, 28.514, 10612.719, 373.126, 52860.373 24/05/30,12:42:39,10,09,1, 12.0,1,1, 28.514, 10613.610, 375.308, 52863.742 24/05/30,12:42:39,11,09,1, 12.0,1,1, 28.514, 10613.990, 373.883, 52862.135 24/05/30,12:42:39,12,09,1, 12.0,1,1, 28.514, 10612.955, 373.892, 52861.426 24/05/30,12:42:39,13,09,1, 12.0,1,1, 28.514, 10614.599, 375.410, 52864.511 24/05/30,12:42:39,14,09,1, 12.0,1,1, 28.514, 10613.714, 373.244, 52861.026 24/05/30,12:42:39,15,09,1, 12.0,1,1, 28.514, 10613.365, 374.616, 52862.667 24/05/30,12:42:39,16,09,1, 12.0,1,1, 28.514, 10614.372, 374.582, 52863.393 24/05/30,12:42:39,17,09,1, 12.0,1,1, 28.514, 10612.736, 373.068, 52860.148 24/05/30,12:42:39,18,09,1, 12.0,1,1, 28.514, 10613.656, 375.277, 52863.761 24/05/30,12:42:39,19,09,1, 12.0,1,1, 28.514, 10613.956, 373.825, 52862.128 24/05/30,12:42:40,00,09,1, 12.0,1,1, 28.510, 10613.953, 373.825, 52862.128 24/05/30,12:42:40,01,09,1, 12.0,1,1, 28.510, 10612.662, 373.137, 52860.225 24/05/30,12:42:40,02,09,1, 12.0,1,1, 28.510, 10613.774, 375.382, 52863.978 24/05/30,12:42:40,03,09,1, 12.0,1,1, 28.510, 10613.992, 373.772, 52862.042 24/05/30,12:42:40,04,09,1, 12.0,1,1, 28.510, 10612.986, 374.064, 52861.657 24/05/30,12:42:40,05,09,1, 12.0,1,1, 28.510, 10614.691, 375.351, 52864.568 24/05/30,12:42:40,06,09,1, 12.0,1,1, 28.510, 10613.545, 373.129, 52860.923 24/05/30,12:42:40,07,09,1, 12.0,1,1, 28.510, 10613.345, 374.754, 52862.799 24/05/30,12:42:40,08,09,1, 12.0,1,1, 28.510, 10614.318, 374.457, 52863.137 24/05/30,12:42:40,09,09,1, 12.0,1,1, 28.510, 10612.648, 373.180, 52860.399 24/05/30,12:42:40,10,09,1, 12.0,1,1, 28.510, 10613.752, 375.362, 52864.066 24/05/30,12:42:40,11,09,1, 12.0,1,1, 28.510, 10613.995, 373.817, 52861.913 24/05/30,12:42:40,12,09,1, 12.0,1,1, 28.510, 10613.017, 374.088, 52861.689 24/05/30,12:42:40,13,09,1, 12.0,1,1, 28.510, 10614.600, 375.322, 52864.441 24/05/30,12:42:40,14,09,1, 12.0,1,1, 28.510, 10613.573, 373.146, 52860.874 24/05/30,12:42:40,15,09,1, 12.0,1,1, 28.510, 10613.289, 374.701, 52862.816 24/05/30,12:42:40,16,09,1, 12.0,1,1, 28.510, 10614.263, 374.399, 52862.970 24/05/30,12:42:40,17,09,1, 12.0,1,1, 28.510, 10612.645, 373.169, 52860.235 24/05/30,12:42:40,18,09,1, 12.0,1,1, 28.510, 10613.751, 375.381, 52864.007 24/05/30,12:42:40,19,09,1, 12.0,1,1, 28.510, 10613.988, 373.770, 52862.053 24/05/30,12:42:41,00,08,1, 11.8,1,1, 28.512, 10613.986, 373.770, 52862.053 24/05/30,12:42:41,01,08,1, 11.8,1,1, 28.512, 10612.667, 373.292, 52860.394 24/05/30,12:42:41,02,08,1, 11.8,1,1, 28.512, 10613.910, 375.411, 52864.122 24/05/30,12:42:41,03,08,1, 11.8,1,1, 28.512, 10613.978, 373.715, 52862.019 24/05/30,12:42:41,04,08,1, 11.8,1,1, 28.512, 10613.110, 374.162, 52861.909 24/05/30,12:42:41,05,08,1, 11.8,1,1, 28.512, 10614.702, 375.209, 52864.480 24/05/30,12:42:41,06,08,1, 11.8,1,1, 28.512, 10613.376, 373.077, 52860.738 24/05/30,12:42:41,07,08,1, 11.8,1,1, 28.512, 10613.370, 374.845, 52862.987 24/05/30,12:42:41,08,08,1, 11.8,1,1, 28.512, 10614.174, 374.323, 52862.955 24/05/30,12:42:41,09,08,1, 11.8,1,1, 28.512, 10612.672, 373.263, 52860.478 24/05/30,12:42:41,10,08,1, 11.8,1,1, 28.512, 10613.919, 375.457, 52864.111 24/05/30,12:42:41,11,08,1, 11.8,1,1, 28.512, 10613.962, 373.651, 52861.899 24/05/30,12:42:41,12,08,1, 11.8,1,1, 28.512, 10613.113, 374.187, 52861.995 24/05/30,12:42:41,13,08,1, 11.8,1,1, 28.512, 10614.654, 375.212, 52864.354 24/05/30,12:42:41,14,08,1, 11.8,1,1, 28.512, 10613.387, 373.081, 52860.660 24/05/30,12:42:41,15,08,1, 11.8,1,1, 28.512, 10613.335, 374.827, 52863.027 24/05/30,12:42:41,16,08,1, 11.8,1,1, 28.512, 10614.138, 374.338, 52862.868 24/05/30,12:42:41,17,08,1, 11.8,1,1, 28.512, 10612.662, 373.303, 52860.403 24/05/30,12:42:41,18,08,1, 11.8,1,1, 28.512, 10613.965, 375.438, 52864.239 24/05/30,12:42:41,19,08,1, 11.8,1,1, 28.512, 10613.955, 373.653, 52861.914 24/05/30,12:42:42,00,09,1, 11.9,1,1, 28.513, 10613.953, 373.653, 52861.914 24/05/30,12:42:42,01,09,1, 11.9,1,1, 28.513, 10612.695, 373.471, 52860.778 24/05/30,12:42:42,02,09,1, 11.9,1,1, 28.513, 10614.090, 375.518, 52864.402 24/05/30,12:42:42,03,09,1, 11.9,1,1, 28.513, 10613.932, 373.589, 52861.836 24/05/30,12:42:42,04,09,1, 11.9,1,1, 28.513, 10613.215, 374.262, 52862.229 24/05/30,12:42:42,05,09,1, 11.9,1,1, 28.513, 10614.702, 375.087, 52864.325 24/05/30,12:42:42,06,09,1, 11.9,1,1, 28.513, 10613.234, 373.044, 52860.557 24/05/30,12:42:42,07,09,1, 11.9,1,1, 28.513, 10613.361, 374.953, 52863.116 24/05/30,12:42:42,08,09,1, 11.9,1,1, 28.513, 10614.052, 374.227, 52862.653 24/05/30,12:42:42,09,09,1, 11.9,1,1, 28.513, 10612.640, 373.451, 52860.668 24/05/30,12:42:42,10,09,1, 11.9,1,1, 28.513, 10614.105, 375.525, 52864.497 24/05/30,12:42:42,11,09,1, 11.9,1,1, 28.513, 10613.947, 373.560, 52861.869 24/05/30,12:42:42,12,09,1, 11.9,1,1, 28.513, 10613.243, 374.344, 52862.342 24/05/30,12:42:42,13,09,1, 11.9,1,1, 28.513, 10614.680, 375.131, 52864.337 24/05/30,12:42:42,14,09,1, 11.9,1,1, 28.513, 10613.194, 373.067, 52860.733 24/05/30,12:42:42,15,09,1, 11.9,1,1, 28.513, 10613.327, 374.983, 52863.155 24/05/30,12:42:42,16,09,1, 11.9,1,1, 28.513, 10614.111, 374.175, 52862.641 24/05/30,12:42:42,17,09,1, 11.9,1,1, 28.513, 10612.656, 373.443, 52860.653 24/05/30,12:42:42,18,09,1, 11.9,1,1, 28.513, 10614.153, 375.482, 52864.425 24/05/30,12:42:42,19,09,1, 11.9,1,1, 28.513, 10613.916, 373.522, 52861.836 24/05/30,12:42:43,00,08,1, 11.8,1,1, 28.513, 10613.911, 373.522, 52861.836 24/05/30,12:42:43,01,08,1, 11.8,1,1, 28.513, 10612.781, 373.610, 52860.874 24/05/30,12:42:43,02,08,1, 11.8,1,1, 28.513, 10614.292, 375.560, 52864.594 24/05/30,12:42:43,03,08,1, 11.8,1,1, 28.513, 10613.901, 373.464, 52861.608 24/05/30,12:42:43,04,08,1, 11.8,1,1, 28.513, 10613.278, 374.410, 52862.384 24/05/30,12:42:43,05,08,1, 11.8,1,1, 28.513, 10614.560, 374.955, 52864.042 24/05/30,12:42:43,06,08,1, 11.8,1,1, 28.513, 10613.006, 373.048, 52860.348 24/05/30,12:42:43,07,08,1, 11.8,1,1, 28.513, 10613.352, 375.053, 52863.260 24/05/30,12:42:43,08,08,1, 11.8,1,1, 28.513, 10614.018, 374.126, 52862.587 24/05/30,12:42:43,09,08,1, 11.8,1,1, 28.513, 10612.706, 373.629, 52860.924 24/05/30,12:42:43,10,08,1, 11.8,1,1, 28.513, 10614.301, 375.515, 52864.569 24/05/30,12:42:43,11,08,1, 11.8,1,1, 28.513, 10613.857, 373.499, 52861.688 24/05/30,12:42:43,12,08,1, 11.8,1,1, 28.513, 10613.246, 374.477, 52862.345 24/05/30,12:42:43,13,08,1, 11.8,1,1, 28.513, 10614.592, 374.938, 52864.016 24/05/30,12:42:43,14,08,1, 11.8,1,1, 28.513, 10612.996, 373.046, 52860.484 24/05/30,12:42:43,15,08,1, 11.8,1,1, 28.513, 10613.334, 375.048, 52863.336 24/05/30,12:42:43,16,08,1, 11.8,1,1, 28.513, 10614.011, 374.133, 52862.506 24/05/30,12:42:43,17,08,1, 11.8,1,1, 28.513, 10612.733, 373.650, 52860.954 24/05/30,12:42:43,18,08,1, 11.8,1,1, 28.513, 10614.340, 375.504, 52864.559 24/05/30,12:42:43,19,08,1, 11.8,1,1, 28.513, 10613.875, 373.466, 52861.599 24/05/30,12:42:44,00,08,1, 11.9,1,1, 28.513, 10613.869, 373.466, 52861.599 24/05/30,12:42:44,01,08,1, 11.9,1,1, 28.513, 10612.776, 373.802, 52861.218 24/05/30,12:42:44,02,08,1, 11.9,1,1, 28.513, 10614.427, 375.519, 52864.719 24/05/30,12:42:44,03,08,1, 11.9,1,1, 28.513, 10613.823, 373.370, 52861.588 24/05/30,12:42:44,04,08,1, 11.9,1,1, 28.513, 10613.369, 374.533, 52862.523 24/05/30,12:42:44,05,08,1, 11.9,1,1, 28.513, 10614.480, 374.774, 52863.709 24/05/30,12:42:44,06,08,1, 11.9,1,1, 28.513, 10612.836, 373.046, 52860.356 24/05/30,12:42:44,07,08,1, 11.9,1,1, 28.513, 10613.469, 375.225, 52863.544 24/05/30,12:42:44,08,08,1, 11.9,1,1, 28.513, 10613.995, 374.001, 52862.537 24/05/30,12:42:44,09,08,1, 11.9,1,1, 28.513, 10612.754, 373.788, 52861.320 24/05/30,12:42:44,10,08,1, 11.9,1,1, 28.513, 10614.428, 375.474, 52864.673 24/05/30,12:42:44,11,08,1, 11.9,1,1, 28.513, 10613.761, 373.361, 52861.506 24/05/30,12:42:44,12,08,1, 11.9,1,1, 28.513, 10613.249, 374.584, 52862.662 24/05/30,12:42:44,13,08,1, 11.9,1,1, 28.513, 10614.435, 374.813, 52863.768 24/05/30,12:42:44,14,08,1, 11.9,1,1, 28.513, 10612.815, 373.098, 52860.366 24/05/30,12:42:44,15,08,1, 11.9,1,1, 28.513, 10613.451, 375.193, 52863.661 24/05/30,12:42:44,16,08,1, 11.9,1,1, 28.513, 10613.946, 373.986, 52862.432 24/05/30,12:42:44,17,08,1, 11.9,1,1, 28.513, 10612.763, 373.836, 52861.357 24/05/30,12:42:44,18,08,1, 11.9,1,1, 28.513, 10614.458, 375.492, 52864.733 24/05/30,12:42:44,19,08,1, 11.9,1,1, 28.513, 10613.737, 373.347, 52861.357 24/05/30,12:42:45,00,08,1, 12.0,1,1, 28.514, 10613.736, 373.347, 52861.357 24/05/30,12:42:45,01,08,1, 12.0,1,1, 28.514, 10612.839, 373.955, 52861.648 24/05/30,12:42:45,02,08,1, 12.0,1,1, 28.514, 10614.564, 375.423, 52864.692 24/05/30,12:42:45,03,08,1, 12.0,1,1, 28.514, 10613.600, 373.263, 52861.204 24/05/30,12:42:45,04,08,1, 12.0,1,1, 28.514, 10613.308, 374.695, 52862.904 24/05/30,12:42:45,05,08,1, 12.0,1,1, 28.514, 10614.285, 374.573, 52863.414 24/05/30,12:42:45,06,08,1, 12.0,1,1, 28.514, 10612.686, 373.161, 52860.380 24/05/30,12:42:45,07,08,1, 12.0,1,1, 28.514, 10613.556, 375.335, 52864.039 24/05/30,12:42:45,08,08,1, 12.0,1,1, 28.514, 10613.881, 373.898, 52862.223 24/05/30,12:42:45,09,08,1, 12.0,1,1, 28.514, 10612.939, 374.009, 52861.601 24/05/30,12:42:45,10,08,1, 12.0,1,1, 28.514, 10614.579, 375.412, 52864.702 24/05/30,12:42:45,11,08,1, 12.0,1,1, 28.514, 10613.616, 373.244, 52861.146 24/05/30,12:42:45,12,08,1, 12.0,1,1, 28.514, 10613.314, 374.758, 52863.006 24/05/30,12:42:45,13,08,1, 12.0,1,1, 28.514, 10614.283, 374.573, 52863.406 24/05/30,12:42:45,14,08,1, 12.0,1,1, 28.514, 10612.617, 373.157, 52860.293 24/05/30,12:42:45,15,08,1, 12.0,1,1, 28.514, 10613.606, 375.312, 52864.029 24/05/30,12:42:45,16,08,1, 12.0,1,1, 28.514, 10613.927, 373.885, 52862.215 24/05/30,12:42:45,17,08,1, 12.0,1,1, 28.514, 10612.941, 374.000, 52861.566 24/05/30,12:42:45,18,08,1, 12.0,1,1, 28.514, 10614.619, 375.443, 52864.821 24/05/30,12:42:45,19,08,1, 12.0,1,1, 28.514, 10613.559, 373.276, 52861.137 24/05/30,12:42:46,00,09,1, 11.9,1,1, 28.512, 10613.552, 373.276, 52861.137 24/05/30,12:42:46,01,09,1, 11.9,1,1, 28.512, 10613.024, 374.163, 52862.058 24/05/30,12:42:46,02,09,1, 11.9,1,1, 28.512, 10614.656, 375.389, 52864.765 24/05/30,12:42:46,03,09,1, 11.9,1,1, 28.512, 10613.390, 373.133, 52860.771 24/05/30,12:42:46,04,09,1, 11.9,1,1, 28.512, 10613.261, 374.847, 52863.032 24/05/30,12:42:46,05,09,1, 11.9,1,1, 28.512, 10614.162, 374.434, 52863.124 24/05/30,12:42:46,06,09,1, 11.9,1,1, 28.512, 10612.591, 373.294, 52860.436 24/05/30,12:42:46,07,09,1, 11.9,1,1, 28.512, 10613.804, 375.423, 52864.239 24/05/30,12:42:46,08,09,1, 11.9,1,1, 28.512, 10613.868, 373.797, 52862.096 24/05/30,12:42:46,09,09,1, 11.9,1,1, 28.512, 10612.987, 374.177, 52861.898 24/05/30,12:42:46,10,09,1, 11.9,1,1, 28.512, 10614.617, 375.293, 52864.622 24/05/30,12:42:46,11,09,1, 11.9,1,1, 28.512, 10613.377, 373.186, 52860.888 24/05/30,12:42:46,12,09,1, 11.9,1,1, 28.512, 10613.271, 374.855, 52862.983 24/05/30,12:42:46,13,09,1, 11.9,1,1, 28.512, 10614.203, 374.430, 52863.135 24/05/30,12:42:46,14,09,1, 11.9,1,1, 28.512, 10612.548, 373.286, 52860.517 24/05/30,12:42:46,15,09,1, 11.9,1,1, 28.512, 10613.772, 375.481, 52864.291 24/05/30,12:42:46,16,09,1, 11.9,1,1, 28.512, 10613.912, 373.772, 52862.172 24/05/30,12:42:46,17,09,1, 11.9,1,1, 28.512, 10613.042, 374.190, 52862.119 24/05/30,12:42:46,18,09,1, 11.9,1,1, 28.512, 10614.604, 375.337, 52864.639 24/05/30,12:42:46,19,09,1, 11.9,1,1, 28.512, 10613.395, 373.194, 52860.943 24/05/30,12:42:47,00,08,1, 12.0,1,1, 28.516, 10613.394, 373.194, 52860.943 24/05/30,12:42:47,01,08,1, 12.0,1,1, 28.516, 10613.071, 374.329, 52862.451 24/05/30,12:42:47,02,08,1, 12.0,1,1, 28.516, 10614.564, 375.189, 52864.481 24/05/30,12:42:47,03,08,1, 12.0,1,1, 28.516, 10613.131, 373.074, 52860.685 24/05/30,12:42:47,04,08,1, 12.0,1,1, 28.516, 10613.250, 374.949, 52863.351 24/05/30,12:42:47,05,08,1, 12.0,1,1, 28.516, 10613.975, 374.285, 52862.930 24/05/30,12:42:47,06,08,1, 12.0,1,1, 28.516, 10612.507, 373.458, 52860.743 24/05/30,12:42:47,07,08,1, 12.0,1,1, 28.516, 10613.935, 375.555, 52864.555 24/05/30,12:42:47,08,08,1, 12.0,1,1, 28.516, 10613.833, 373.693, 52862.011 24/05/30,12:42:47,09,08,1, 12.0,1,1, 28.516, 10613.131, 374.306, 52862.289 24/05/30,12:42:47,10,08,1, 12.0,1,1, 28.516, 10614.607, 375.116, 52864.494 24/05/30,12:42:47,11,08,1, 12.0,1,1, 28.516, 10613.102, 373.091, 52860.783 24/05/30,12:42:47,12,08,1, 12.0,1,1, 28.516, 10613.231, 374.972, 52863.319 24/05/30,12:42:47,13,08,1, 12.0,1,1, 28.516, 10613.989, 374.298, 52862.961 24/05/30,12:42:47,14,08,1, 12.0,1,1, 28.516, 10612.480, 373.502, 52860.836 24/05/30,12:42:47,15,08,1, 12.0,1,1, 28.516, 10614.022, 375.510, 52864.583 24/05/30,12:42:47,16,08,1, 12.0,1,1, 28.516, 10613.830, 373.663, 52861.911 24/05/30,12:42:47,17,08,1, 12.0,1,1, 28.516, 10613.176, 374.377, 52862.275 24/05/30,12:42:47,18,08,1, 12.0,1,1, 28.516, 10614.595, 375.182, 52864.433 24/05/30,12:42:47,19,08,1, 12.0,1,1, 28.516, 10613.090, 373.125, 52860.801 24/05/30,12:42:48,00,09,1, 12.0,1,1, 28.515, 10613.085, 373.125, 52860.801 24/05/30,12:42:48,01,09,1, 12.0,1,1, 28.515, 10613.148, 374.495, 52862.625 24/05/30,12:42:48,02,09,1, 12.0,1,1, 28.515, 10614.402, 374.991, 52864.056 24/05/30,12:42:48,03,09,1, 12.0,1,1, 28.515, 10612.889, 373.095, 52860.426 24/05/30,12:42:48,04,09,1, 12.0,1,1, 28.515, 10613.290, 375.127, 52863.449 24/05/30,12:42:48,05,09,1, 12.0,1,1, 28.515, 10613.915, 374.163, 52862.689 24/05/30,12:42:48,06,09,1, 12.0,1,1, 28.515, 10612.575, 373.707, 52861.146 24/05/30,12:42:48,07,09,1, 12.0,1,1, 28.515, 10614.156, 375.584, 52864.848 24/05/30,12:42:48,08,09,1, 12.0,1,1, 28.515, 10613.747, 373.501, 52861.899 24/05/30,12:42:48,09,09,1, 12.0,1,1, 28.515, 10613.161, 374.526, 52862.610 24/05/30,12:42:48,10,09,1, 12.0,1,1, 28.515, 10614.430, 374.937, 52864.204 24/05/30,12:42:48,11,09,1, 12.0,1,1, 28.515, 10612.810, 373.077, 52860.508 24/05/30,12:42:48,12,09,1, 12.0,1,1, 28.515, 10613.311, 375.103, 52863.427 24/05/30,12:42:48,13,09,1, 12.0,1,1, 28.515, 10613.892, 374.158, 52862.739 24/05/30,12:42:48,14,09,1, 12.0,1,1, 28.515, 10612.578, 373.717, 52861.139 24/05/30,12:42:48,15,09,1, 12.0,1,1, 28.515, 10614.126, 375.569, 52864.734 24/05/30,12:42:48,16,09,1, 12.0,1,1, 28.515, 10613.756, 373.556, 52861.876 24/05/30,12:42:48,17,09,1, 12.0,1,1, 28.515, 10613.126, 374.515, 52862.682 24/05/30,12:42:48,18,09,1, 12.0,1,1, 28.515, 10614.447, 374.932, 52864.129 24/05/30,12:42:48,19,09,1, 12.0,1,1, 28.515, 10612.775, 373.113, 52860.559 24/05/30,12:42:49,00,09,1, 11.9,1,1, 28.512, 10612.768, 373.113, 52860.559 24/05/30,12:42:49,01,09,1, 11.9,1,1, 28.512, 10613.162, 374.690, 52862.854 24/05/30,12:42:49,02,09,1, 11.9,1,1, 28.512, 10614.255, 374.785, 52863.837 24/05/30,12:42:49,03,09,1, 11.9,1,1, 28.512, 10612.601, 373.168, 52860.505 24/05/30,12:42:49,04,09,1, 11.9,1,1, 28.512, 10613.399, 375.318, 52863.929 24/05/30,12:42:49,05,09,1, 11.9,1,1, 28.512, 10613.804, 373.995, 52862.577 24/05/30,12:42:49,06,09,1, 11.9,1,1, 28.512, 10612.710, 373.908, 52861.531 24/05/30,12:42:49,07,09,1, 11.9,1,1, 28.512, 10614.359, 375.545, 52864.898 24/05/30,12:42:49,08,09,1, 11.9,1,1, 28.512, 10613.557, 373.384, 52861.557 24/05/30,12:42:49,09,09,1, 11.9,1,1, 28.512, 10613.144, 374.715, 52862.948 24/05/30,12:42:49,10,09,1, 11.9,1,1, 28.512, 10614.262, 374.779, 52863.772 24/05/30,12:42:49,11,09,1, 11.9,1,1, 28.512, 10612.565, 373.194, 52860.530 24/05/30,12:42:49,12,09,1, 11.9,1,1, 28.512, 10613.348, 375.374, 52863.900 24/05/30,12:42:49,13,09,1, 11.9,1,1, 28.512, 10613.802, 374.013, 52862.419 24/05/30,12:42:49,14,09,1, 11.9,1,1, 28.512, 10612.773, 373.966, 52861.735 24/05/30,12:42:49,15,09,1, 11.9,1,1, 28.512, 10614.404, 375.482, 52864.923 24/05/30,12:42:49,16,09,1, 11.9,1,1, 28.512, 10613.574, 373.382, 52861.458 24/05/30,12:42:49,17,09,1, 11.9,1,1, 28.512, 10613.157, 374.740, 52862.985 24/05/30,12:42:49,18,09,1, 11.9,1,1, 28.512, 10614.267, 374.712, 52863.793 24/05/30,12:42:49,19,09,1, 11.9,1,1, 28.512, 10612.501, 373.191, 52860.453 24/05/30,12:42:50,00,10,1, 11.9,1,1, 28.517, 10612.493, 373.191, 52860.453 24/05/30,12:42:50,01,10,1, 11.9,1,1, 28.517, 10613.119, 374.834, 52863.113 24/05/30,12:42:50,02,10,1, 11.9,1,1, 28.517, 10614.048, 374.523, 52863.344 24/05/30,12:42:50,03,10,1, 11.9,1,1, 28.517, 10612.362, 373.297, 52860.503 24/05/30,12:42:50,04,10,1, 11.9,1,1, 28.517, 10613.572, 375.459, 52864.211 24/05/30,12:42:50,05,10,1, 11.9,1,1, 28.517, 10613.775, 373.878, 52862.338 24/05/30,12:42:50,06,10,1, 11.9,1,1, 28.517, 10612.817, 374.232, 52862.130 24/05/30,12:42:50,07,10,1, 11.9,1,1, 28.517, 10614.455, 375.367, 52864.835 24/05/30,12:42:50,08,10,1, 11.9,1,1, 28.517, 10613.291, 373.279, 52861.178 24/05/30,12:42:50,09,10,1, 11.9,1,1, 28.517, 10613.074, 374.901, 52863.137 24/05/30,12:42:50,10,10,1, 11.9,1,1, 28.517, 10613.994, 374.536, 52863.299 24/05/30,12:42:50,11,10,1, 11.9,1,1, 28.517, 10612.449, 373.336, 52860.639 24/05/30,12:42:50,12,10,1, 11.9,1,1, 28.517, 10613.611, 375.540, 52864.484 24/05/30,12:42:50,13,10,1, 11.9,1,1, 28.517, 10613.749, 373.885, 52862.282 24/05/30,12:42:50,14,10,1, 11.9,1,1, 28.517, 10612.866, 374.224, 52862.080 24/05/30,12:42:50,15,10,1, 11.9,1,1, 28.517, 10614.471, 375.419, 52864.846 24/05/30,12:42:50,16,10,1, 11.9,1,1, 28.517, 10613.238, 373.240, 52861.157 24/05/30,12:42:50,17,10,1, 11.9,1,1, 28.517, 10613.132, 374.892, 52863.195 24/05/30,12:42:50,18,10,1, 11.9,1,1, 28.517, 10614.005, 374.522, 52863.376 24/05/30,12:42:50,19,10,1, 11.9,1,1, 28.517, 10612.428, 373.378, 52860.694 24/05/30,12:42:51,00,10,1, 11.9,1,1, 28.513, 10612.426, 373.378, 52860.694 24/05/30,12:42:51,01,10,1, 11.9,1,1, 28.513, 10612.875, 375.079, 52863.403 24/05/30,12:42:51,02,10,1, 11.9,1,1, 28.513, 10614.091, 374.434, 52863.409 24/05/30,12:42:51,03,10,1, 11.9,1,1, 28.513, 10612.244, 373.475, 52860.486 24/05/30,12:42:51,04,10,1, 11.9,1,1, 28.513, 10613.796, 375.641, 52865.068 24/05/30,12:42:51,05,10,1, 11.9,1,1, 28.513, 10613.949, 373.679, 52862.132 24/05/30,12:42:51,06,10,1, 11.9,1,1, 28.513, 10612.696, 374.347, 52862.063 24/05/30,12:42:51,07,10,1, 11.9,1,1, 28.513, 10614.605, 375.247, 52865.051 24/05/30,12:42:51,08,10,1, 11.9,1,1, 28.513, 10612.959, 373.108, 52860.432 24/05/30,12:42:51,09,10,1, 11.9,1,1, 28.513, 10612.862, 375.044, 52863.358 24/05/30,12:42:51,10,10,1, 11.9,1,1, 28.513, 10614.175, 374.330, 52863.343 24/05/30,12:42:51,11,10,1, 11.9,1,1, 28.513, 10612.252, 373.533, 52860.453 24/05/30,12:42:51,12,10,1, 11.9,1,1, 28.513, 10613.816, 375.675, 52865.036 24/05/30,12:42:51,13,10,1, 11.9,1,1, 28.513, 10613.905, 373.606, 52862.056 24/05/30,12:42:51,14,10,1, 11.9,1,1, 28.513, 10612.713, 374.387, 52862.149 24/05/30,12:42:51,15,10,1, 11.9,1,1, 28.513, 10614.494, 375.225, 52865.006 24/05/30,12:42:51,16,10,1, 11.9,1,1, 28.513, 10612.925, 373.070, 52860.305 24/05/30,12:42:51,17,10,1, 11.9,1,1, 28.513, 10612.900, 375.101, 52863.425 24/05/30,12:42:51,18,10,1, 11.9,1,1, 28.513, 10614.082, 374.304, 52863.327 24/05/30,12:42:51,19,10,1, 11.9,1,1, 28.513, 10612.234, 373.539, 52860.423 24/05/30,12:42:52,00,10,1, 11.9,1,1, 28.517, 10612.234, 373.539, 52860.423 24/05/30,12:42:52,01,10,1, 11.9,1,1, 28.517, 10613.005, 375.262, 52863.942 24/05/30,12:42:52,02,10,1, 11.9,1,1, 28.517, 10613.945, 374.197, 52863.019 24/05/30,12:42:52,03,10,1, 11.9,1,1, 28.517, 10612.258, 373.787, 52860.837 24/05/30,12:42:52,04,10,1, 11.9,1,1, 28.517, 10614.160, 375.680, 52865.422 24/05/30,12:42:52,05,10,1, 11.9,1,1, 28.517, 10613.691, 373.472, 52861.581 24/05/30,12:42:52,06,10,1, 11.9,1,1, 28.517, 10612.677, 374.615, 52862.461 24/05/30,12:42:52,07,10,1, 11.9,1,1, 28.517, 10614.413, 374.950, 52864.568 24/05/30,12:42:52,08,10,1, 11.9,1,1, 28.517, 10612.553, 373.085, 52860.233 24/05/30,12:42:52,09,10,1, 11.9,1,1, 28.517, 10612.949, 375.336, 52863.940 24/05/30,12:42:52,10,10,1, 11.9,1,1, 28.517, 10613.982, 374.093, 52862.895 24/05/30,12:42:52,11,10,1, 11.9,1,1, 28.517, 10612.300, 373.782, 52860.995 24/05/30,12:42:52,12,10,1, 11.9,1,1, 28.517, 10614.121, 375.692, 52865.435 24/05/30,12:42:52,13,10,1, 11.9,1,1, 28.517, 10613.709, 373.482, 52861.497 24/05/30,12:42:52,14,10,1, 11.9,1,1, 28.517, 10612.734, 374.663, 52862.577 24/05/30,12:42:52,15,10,1, 11.9,1,1, 28.517, 10614.412, 374.948, 52864.585 24/05/30,12:42:52,16,10,1, 11.9,1,1, 28.517, 10612.510, 373.080, 52860.060 24/05/30,12:42:52,17,10,1, 11.9,1,1, 28.517, 10613.015, 375.338, 52864.014 24/05/30,12:42:52,18,10,1, 11.9,1,1, 28.517, 10613.973, 374.120, 52863.003 24/05/30,12:42:52,19,10,1, 11.9,1,1, 28.517, 10612.300, 373.824, 52861.025 24/05/30,12:42:53,00,09,1, 11.9,1,1, 28.515, 10612.292, 373.824, 52861.025 24/05/30,12:42:53,01,09,1, 11.9,1,1, 28.515, 10613.237, 375.525, 52864.420 24/05/30,12:42:53,02,09,1, 11.9,1,1, 28.515, 10613.897, 373.960, 52862.541 24/05/30,12:42:53,03,09,1, 11.9,1,1, 28.515, 10612.454, 374.089, 52861.525 24/05/30,12:42:53,04,09,1, 11.9,1,1, 28.515, 10614.357, 375.538, 52865.468 24/05/30,12:42:53,05,09,1, 11.9,1,1, 28.515, 10613.358, 373.232, 52860.991 24/05/30,12:42:53,06,09,1, 11.9,1,1, 28.515, 10612.706, 374.844, 52863.009 24/05/30,12:42:53,07,09,1, 11.9,1,1, 28.515, 10614.159, 374.624, 52863.990 24/05/30,12:42:53,08,09,1, 11.9,1,1, 28.515, 10612.216, 373.242, 52860.008 24/05/30,12:42:53,09,09,1, 11.9,1,1, 28.515, 10613.295, 375.564, 52864.586 24/05/30,12:42:53,10,09,1, 11.9,1,1, 28.515, 10613.945, 373.986, 52862.639 24/05/30,12:42:53,11,09,1, 11.9,1,1, 28.515, 10612.413, 374.135, 52861.540 24/05/30,12:42:53,12,09,1, 11.9,1,1, 28.515, 10614.414, 375.546, 52865.350 24/05/30,12:42:53,13,09,1, 11.9,1,1, 28.515, 10613.329, 373.246, 52860.981 24/05/30,12:42:53,14,09,1, 11.9,1,1, 28.515, 10612.663, 374.904, 52863.059 24/05/30,12:42:53,15,09,1, 11.9,1,1, 28.515, 10614.156, 374.624, 52863.843 24/05/30,12:42:53,16,09,1, 11.9,1,1, 28.515, 10612.267, 373.311, 52860.128 24/05/30,12:42:53,17,09,1, 11.9,1,1, 28.515, 10613.387, 375.539, 52864.673 24/05/30,12:42:53,18,09,1, 11.9,1,1, 28.515, 10613.916, 373.945, 52862.542 24/05/30,12:42:53,19,09,1, 11.9,1,1, 28.515, 10612.430, 374.195, 52861.724 24/05/30,12:42:54,00,10,1, 11.9,1,1, 28.517, 10612.426, 374.195, 52861.724 24/05/30,12:42:54,01,10,1, 11.9,1,1, 28.517, 10613.727, 375.765, 52865.215 24/05/30,12:42:54,02,10,1, 11.9,1,1, 28.517, 10613.784, 373.740, 52862.151 24/05/30,12:42:54,03,10,1, 11.9,1,1, 28.517, 10612.527, 374.464, 52862.103 24/05/30,12:42:54,04,10,1, 11.9,1,1, 28.517, 10614.488, 375.222, 52865.083 24/05/30,12:42:54,05,10,1, 11.9,1,1, 28.517, 10612.870, 373.118, 52860.449 24/05/30,12:42:54,06,10,1, 11.9,1,1, 28.517, 10612.716, 375.168, 52863.481 24/05/30,12:42:54,07,10,1, 11.9,1,1, 28.517, 10613.998, 374.372, 52863.386 24/05/30,12:42:54,08,10,1, 11.9,1,1, 28.517, 10612.135, 373.577, 52860.588 24/05/30,12:42:54,09,10,1, 11.9,1,1, 28.517, 10613.721, 375.769, 52865.330 24/05/30,12:42:54,10,10,1, 11.9,1,1, 28.517, 10613.807, 373.696, 52862.127 24/05/30,12:42:54,11,10,1, 11.9,1,1, 28.517, 10612.545, 374.472, 52862.269 24/05/30,12:42:54,12,10,1, 11.9,1,1, 28.517, 10614.429, 375.263, 52865.109 24/05/30,12:42:54,13,10,1, 11.9,1,1, 28.517, 10612.798, 373.145, 52860.322 24/05/30,12:42:54,14,10,1, 11.9,1,1, 28.517, 10612.728, 375.191, 52863.537 24/05/30,12:42:54,15,10,1, 11.9,1,1, 28.517, 10613.944, 374.372, 52863.291 24/05/30,12:42:54,16,10,1, 11.9,1,1, 28.517, 10612.152, 373.642, 52860.574 24/05/30,12:42:54,17,10,1, 11.9,1,1, 28.517, 10613.804, 375.727, 52865.277 24/05/30,12:42:54,18,10,1, 11.9,1,1, 28.517, 10613.762, 373.670, 52862.060 24/05/30,12:42:54,19,10,1, 11.9,1,1, 28.517, 10612.618, 374.565, 52862.432 24/05/30,12:42:55,00,10,1, 11.9,1,1, 28.514, 10612.609, 374.565, 52862.432 24/05/30,12:42:55,01,10,1, 11.9,1,1, 28.514, 10614.123, 375.745, 52865.484 24/05/30,12:42:55,02,10,1, 11.9,1,1, 28.514, 10613.564, 373.479, 52861.556 24/05/30,12:42:55,03,10,1, 11.9,1,1, 28.514, 10612.613, 374.751, 52862.785 24/05/30,12:42:55,04,10,1, 11.9,1,1, 28.514, 10614.279, 374.985, 52864.528 24/05/30,12:42:55,05,10,1, 11.9,1,1, 28.514, 10612.426, 373.220, 52860.285 24/05/30,12:42:55,06,10,1, 11.9,1,1, 28.514, 10612.972, 375.481, 52864.396 24/05/30,12:42:55,07,10,1, 11.9,1,1, 28.514, 10613.822, 374.102, 52862.906 24/05/30,12:42:55,08,10,1, 11.9,1,1, 28.514, 10612.268, 373.995, 52861.219 24/05/30,12:42:55,09,10,1, 11.9,1,1, 28.514, 10614.138, 375.735, 52865.612 24/05/30,12:42:55,10,10,1, 11.9,1,1, 28.514, 10613.503, 373.474, 52861.448 24/05/30,12:42:55,11,10,1, 11.9,1,1, 28.514, 10612.662, 374.794, 52862.872 24/05/30,12:42:55,12,10,1, 11.9,1,1, 28.514, 10614.213, 374.908, 52864.356 24/05/30,12:42:55,13,10,1, 11.9,1,1, 28.514, 10612.333, 373.222, 52860.220 24/05/30,12:42:55,14,10,1, 11.9,1,1, 28.514, 10613.018, 375.535, 52864.295 24/05/30,12:42:55,15,10,1, 11.9,1,1, 28.514, 10613.857, 374.116, 52862.963 24/05/30,12:42:55,16,10,1, 11.9,1,1, 28.514, 10612.319, 374.010, 52861.341 24/05/30,12:42:55,17,10,1, 11.9,1,1, 28.514, 10614.193, 375.662, 52865.534 24/05/30,12:42:55,18,10,1, 11.9,1,1, 28.514, 10613.400, 373.390, 52861.310 24/05/30,12:42:55,19,10,1, 11.9,1,1, 28.514, 10612.665, 374.822, 52862.940 24/05/30,12:42:56,00,08,1, 11.9,1,1, 28.517, 10612.659, 374.822, 52862.940 24/05/30,12:42:56,01,08,1, 11.9,1,1, 28.517, 10614.329, 375.545, 52865.296 24/05/30,12:42:56,02,08,1, 11.9,1,1, 28.517, 10613.072, 373.255, 52860.755 24/05/30,12:42:56,03,08,1, 11.9,1,1, 28.517, 10612.695, 375.089, 52863.390 24/05/30,12:42:56,04,08,1, 11.9,1,1, 28.517, 10613.973, 374.586, 52863.745 24/05/30,12:42:56,05,08,1, 11.9,1,1, 28.517, 10612.068, 373.517, 52860.389 24/05/30,12:42:56,06,08,1, 11.9,1,1, 28.517, 10613.433, 375.729, 52864.946 24/05/30,12:42:56,07,08,1, 11.9,1,1, 28.517, 10613.745, 373.883, 52862.380 24/05/30,12:42:56,08,08,1, 11.9,1,1, 28.517, 10612.435, 374.444, 52862.019 24/05/30,12:42:56,09,08,1, 11.9,1,1, 28.517, 10614.404, 375.525, 52865.369 24/05/30,12:42:56,10,08,1, 11.9,1,1, 28.517, 10612.889, 373.275, 52860.712 24/05/30,12:42:56,11,08,1, 11.9,1,1, 28.517, 10612.617, 375.139, 52863.324 24/05/30,12:42:56,12,08,1, 11.9,1,1, 28.517, 10613.935, 374.581, 52863.631 24/05/30,12:42:56,13,08,1, 11.9,1,1, 28.517, 10612.028, 373.545, 52860.367 24/05/30,12:42:56,14,08,1, 11.9,1,1, 28.517, 10613.517, 375.745, 52865.144 24/05/30,12:42:56,15,08,1, 11.9,1,1, 28.517, 10613.780, 373.914, 52862.382 24/05/30,12:42:56,16,08,1, 11.9,1,1, 28.517, 10612.425, 374.465, 52862.133 24/05/30,12:42:56,17,08,1, 11.9,1,1, 28.517, 10614.376, 375.452, 52865.305 24/05/30,12:42:56,18,08,1, 11.9,1,1, 28.517, 10612.855, 373.259, 52860.693 24/05/30,12:42:56,19,08,1, 11.9,1,1, 28.517, 10612.613, 375.178, 52863.432 24/05/30,12:42:57,00,08,1, 11.9,1,1, 28.515, 10612.609, 375.178, 52863.432 24/05/30,12:42:57,01,08,1, 11.9,1,1, 28.515, 10614.207, 375.078, 52864.739 24/05/30,12:42:57,02,08,1, 11.9,1,1, 28.515, 10612.397, 373.261, 52860.343 24/05/30,12:42:57,03,08,1, 11.9,1,1, 28.515, 10612.786, 375.414, 52864.107 24/05/30,12:42:57,04,08,1, 11.9,1,1, 28.515, 10613.770, 374.275, 52863.031 24/05/30,12:42:57,05,08,1, 11.9,1,1, 28.515, 10612.119, 373.920, 52861.013 24/05/30,12:42:57,06,08,1, 11.9,1,1, 28.515, 10613.989, 375.803, 52865.536 24/05/30,12:42:57,07,08,1, 11.9,1,1, 28.515, 10613.535, 373.613, 52861.891 24/05/30,12:42:57,08,08,1, 11.9,1,1, 28.515, 10612.361, 374.860, 52862.975 24/05/30,12:42:57,09,08,1, 11.9,1,1, 28.515, 10614.610, 375.161, 52865.206 24/05/30,12:42:57,10,08,1, 11.9,1,1, 28.515, 10612.082, 373.279, 52859.942 24/05/30,12:42:57,11,08,1, 11.9,1,1, 28.515, 10613.026, 375.620, 52865.366 24/05/30,12:42:57,12,08,1, 11.9,1,1, 28.515, 10614.090, 374.243, 52862.974 24/05/30,12:42:57,13,08,1, 11.9,1,1, 28.515, 10611.709, 373.973, 52861.098 24/05/30,12:42:57,14,08,1, 11.9,1,1, 28.515, 10614.376, 375.931, 52866.523 24/05/30,12:42:57,15,08,1, 11.9,1,1, 28.515, 10613.237, 373.489, 52860.812 24/05/30,12:42:57,16,08,1, 11.9,1,1, 28.515, 10612.280, 374.958, 52863.380 24/05/30,12:42:57,17,08,1, 11.9,1,1, 28.515, 10614.668, 375.175, 52865.224 24/05/30,12:42:57,18,08,1, 11.9,1,1, 28.515, 10611.936, 373.258, 52859.836 24/05/30,12:42:57,19,08,1, 11.9,1,1, 28.515, 10613.175, 375.716, 52865.448 24/05/30,12:42:58,00,08,1, 11.9,1,1, 28.516, 10613.168, 375.716, 52865.448 24/05/30,12:42:58,01,08,1, 11.9,1,1, 28.516, 10614.462, 374.794, 52864.237 24/05/30,12:42:58,02,08,1, 11.9,1,1, 28.516, 10611.679, 373.464, 52860.039 24/05/30,12:42:58,03,08,1, 11.9,1,1, 28.516, 10613.619, 375.935, 52866.212 24/05/30,12:42:58,04,08,1, 11.9,1,1, 28.516, 10613.725, 373.902, 52862.009 24/05/30,12:42:58,05,08,1, 11.9,1,1, 28.516, 10611.928, 374.449, 52862.110 24/05/30,12:42:58,06,08,1, 11.9,1,1, 28.516, 10614.683, 375.775, 52866.376 24/05/30,12:42:58,07,08,1, 11.9,1,1, 28.516, 10612.658, 373.305, 52860.387 24/05/30,12:42:58,08,08,1, 11.9,1,1, 28.516, 10612.521, 375.309, 52864.328 24/05/30,12:42:58,09,08,1, 11.9,1,1, 28.516, 10614.466, 374.726, 52864.277 24/05/30,12:42:58,10,08,1, 11.9,1,1, 28.516, 10611.597, 373.453, 52860.081 24/05/30,12:42:58,11,08,1, 11.9,1,1, 28.516, 10613.647, 375.869, 52866.148 24/05/30,12:42:58,12,08,1, 11.9,1,1, 28.516, 10613.792, 373.875, 52861.950 24/05/30,12:42:58,13,08,1, 11.9,1,1, 28.516, 10611.926, 374.513, 52862.253 24/05/30,12:42:58,14,08,1, 11.9,1,1, 28.516, 10614.656, 375.676, 52866.194 24/05/30,12:42:58,15,08,1, 11.9,1,1, 28.516, 10612.631, 373.278, 52860.222 24/05/30,12:42:58,16,08,1, 11.9,1,1, 28.516, 10612.621, 375.372, 52864.508 24/05/30,12:42:58,17,08,1, 11.9,1,1, 28.516, 10614.365, 374.682, 52864.154 24/05/30,12:42:58,18,08,1, 11.9,1,1, 28.516, 10611.589, 373.523, 52860.249 24/05/30,12:42:58,19,08,1, 11.9,1,1, 28.516, 10613.688, 375.958, 52866.149 24/05/30,12:42:59,00,09,1, 11.9,1,1, 28.513, 10613.686, 375.958, 52866.149 24/05/30,12:42:59,01,09,1, 11.9,1,1, 28.513, 10614.056, 374.387, 52863.140 24/05/30,12:42:59,02,09,1, 11.9,1,1, 28.513, 10611.567, 373.970, 52860.917 24/05/30,12:42:59,03,09,1, 11.9,1,1, 28.513, 10614.202, 376.025, 52866.531 24/05/30,12:42:59,04,09,1, 11.9,1,1, 28.513, 10613.350, 373.654, 52861.166 24/05/30,12:42:59,05,09,1, 11.9,1,1, 28.513, 10612.114, 374.988, 52863.275 24/05/30,12:42:59,06,09,1, 11.9,1,1, 28.513, 10614.665, 375.403, 52865.401 24/05/30,12:42:59,07,09,1, 11.9,1,1, 28.513, 10612.086, 373.316, 52859.865 24/05/30,12:42:59,08,09,1, 11.9,1,1, 28.513, 10612.971, 375.728, 52865.292 24/05/30,12:42:59,09,09,1, 11.9,1,1, 28.513, 10614.040, 374.379, 52863.060 24/05/30,12:42:59,10,09,1, 11.9,1,1, 28.513, 10611.670, 374.044, 52860.969 24/05/30,12:42:59,11,09,1, 11.9,1,1, 28.513, 10614.264, 376.016, 52866.562 24/05/30,12:42:59,12,09,1, 11.9,1,1, 28.513, 10613.268, 373.633, 52861.015 24/05/30,12:42:59,13,09,1, 11.9,1,1, 28.513, 10612.164, 375.044, 52863.334 24/05/30,12:42:59,14,09,1, 11.9,1,1, 28.513, 10614.603, 375.368, 52865.269 24/05/30,12:42:59,15,09,1, 11.9,1,1, 28.513, 10611.966, 373.340, 52859.839 24/05/30,12:42:59,16,09,1, 11.9,1,1, 28.513, 10613.000, 375.770, 52865.355 24/05/30,12:42:59,17,09,1, 11.9,1,1, 28.513, 10614.060, 374.337, 52863.064 24/05/30,12:42:59,18,09,1, 11.9,1,1, 28.513, 10611.619, 374.050, 52861.140 24/05/30,12:42:59,19,09,1, 11.9,1,1, 28.513, 10614.276, 376.057, 52866.594 24/05/30,12:43:00,00,08,1, 12.0,1,1, 28.515, 10614.270, 376.057, 52866.594 24/05/30,12:43:00,01,08,1, 12.0,1,1, 28.515, 10613.728, 374.055, 52862.218 24/05/30,12:43:00,02,08,1, 12.0,1,1, 28.515, 10611.791, 374.480, 52862.066 24/05/30,12:43:00,03,08,1, 12.0,1,1, 28.515, 10614.546, 375.953, 52866.423 24/05/30,12:43:00,04,08,1, 12.0,1,1, 28.515, 10612.691, 373.440, 52860.444 24/05/30,12:43:00,05,08,1, 12.0,1,1, 28.515, 10612.459, 375.354, 52864.225 24/05/30,12:43:00,06,08,1, 12.0,1,1, 28.515, 10614.398, 374.924, 52864.507 24/05/30,12:43:00,07,08,1, 12.0,1,1, 28.515, 10611.589, 373.546, 52859.961 24/05/30,12:43:00,08,08,1, 12.0,1,1, 28.515, 10613.356, 375.860, 52865.255 24/05/30,12:43:00,09,08,1, 12.0,1,1, 28.515, 10613.638, 374.126, 52862.514 24/05/30,12:43:00,10,08,1, 12.0,1,1, 28.515, 10612.160, 374.469, 52862.035 24/05/30,12:43:00,11,08,1, 12.0,1,1, 28.515, 10614.175, 375.753, 52865.592 24/05/30,12:43:00,12,08,1, 12.0,1,1, 28.515, 10612.986, 373.484, 52861.153 24/05/30,12:43:00,13,08,1, 12.0,1,1, 28.515, 10612.456, 375.249, 52863.421 24/05/30,12:43:00,14,08,1, 12.0,1,1, 28.515, 10613.839, 374.819, 52864.037 24/05/30,12:43:00,15,08,1, 12.0,1,1, 28.515, 10611.902, 373.648, 52860.501 24/05/30,12:43:00,16,08,1, 12.0,1,1, 28.515, 10613.113, 375.897, 52864.993 24/05/30,12:43:00,17,08,1, 12.0,1,1, 28.515, 10613.588, 374.152, 52862.739 24/05/30,12:43:00,18,08,1, 12.0,1,1, 28.515, 10612.248, 374.578, 52862.107 24/05/30,12:43:00,19,08,1, 12.0,1,1, 28.515, 10614.153, 375.743, 52865.603 24/05/30,12:43:01,00,09,1, 11.9,1,1, 28.517, 10614.153, 375.743, 52865.603 24/05/30,12:43:01,01,09,1, 11.9,1,1, 28.517, 10613.483, 373.883, 52862.223 24/05/30,12:43:01,02,09,1, 11.9,1,1, 28.517, 10612.338, 374.840, 52862.615 24/05/30,12:43:01,03,09,1, 11.9,1,1, 28.517, 10614.092, 375.406, 52864.913 24/05/30,12:43:01,04,09,1, 11.9,1,1, 28.517, 10612.372, 373.427, 52860.495 24/05/30,12:43:01,05,09,1, 11.9,1,1, 28.517, 10612.572, 375.539, 52863.990 24/05/30,12:43:01,06,09,1, 11.9,1,1, 28.517, 10613.605, 374.535, 52863.512 24/05/30,12:43:01,07,09,1, 11.9,1,1, 28.517, 10611.908, 374.011, 52860.921 24/05/30,12:43:01,08,09,1, 11.9,1,1, 28.517, 10613.658, 375.982, 52865.582 24/05/30,12:43:01,09,09,1, 11.9,1,1, 28.517, 10613.447, 373.885, 52862.197 24/05/30,12:43:01,10,09,1, 11.9,1,1, 28.517, 10612.344, 374.932, 52862.657 24/05/30,12:43:01,11,09,1, 11.9,1,1, 28.517, 10614.055, 375.394, 52864.893 24/05/30,12:43:01,12,09,1, 11.9,1,1, 28.517, 10612.340, 373.415, 52860.528 24/05/30,12:43:01,13,09,1, 11.9,1,1, 28.517, 10612.561, 375.572, 52864.023 24/05/30,12:43:01,14,09,1, 11.9,1,1, 28.517, 10613.628, 374.534, 52863.446 24/05/30,12:43:01,15,09,1, 11.9,1,1, 28.517, 10611.978, 374.039, 52861.145 24/05/30,12:43:01,16,09,1, 11.9,1,1, 28.517, 10613.703, 376.032, 52865.533 24/05/30,12:43:01,17,09,1, 11.9,1,1, 28.517, 10613.397, 373.830, 52861.968 24/05/30,12:43:01,18,09,1, 11.9,1,1, 28.517, 10612.350, 374.914, 52862.798 24/05/30,12:43:01,19,09,1, 11.9,1,1, 28.517, 10613.996, 375.356, 52864.958 24/05/30,12:43:02,00,08,1, 11.9,1,1, 28.520, 10613.995, 375.356, 52864.958 24/05/30,12:43:02,01,08,1, 11.9,1,1, 28.520, 10613.024, 373.638, 52861.420 24/05/30,12:43:02,02,08,1, 11.9,1,1, 28.520, 10612.352, 375.168, 52863.162 24/05/30,12:43:02,03,08,1, 11.9,1,1, 28.520, 10613.840, 375.067, 52864.345 24/05/30,12:43:02,04,08,1, 11.9,1,1, 28.520, 10611.894, 373.559, 52860.464 24/05/30,12:43:02,05,08,1, 11.9,1,1, 28.520, 10612.852, 375.837, 52864.708 24/05/30,12:43:02,06,08,1, 11.9,1,1, 28.520, 10613.522, 374.263, 52862.821 24/05/30,12:43:02,07,08,1, 11.9,1,1, 28.520, 10612.069, 374.478, 52861.886 24/05/30,12:43:02,08,08,1, 11.9,1,1, 28.520, 10613.980, 375.893, 52865.762 24/05/30,12:43:02,09,08,1, 11.9,1,1, 28.520, 10612.975, 373.626, 52861.275 24/05/30,12:43:02,10,08,1, 11.9,1,1, 28.520, 10612.377, 375.225, 52863.369 24/05/30,12:43:02,11,08,1, 11.9,1,1, 28.520, 10613.821, 374.967, 52864.350 24/05/30,12:43:02,12,08,1, 11.9,1,1, 28.520, 10611.843, 373.617, 52860.501 24/05/30,12:43:02,13,08,1, 11.9,1,1, 28.520, 10612.920, 375.885, 52864.889 24/05/30,12:43:02,14,08,1, 11.9,1,1, 28.520, 10613.565, 374.247, 52862.994 24/05/30,12:43:02,15,08,1, 11.9,1,1, 28.520, 10612.088, 374.516, 52861.975 24/05/30,12:43:02,16,08,1, 11.9,1,1, 28.520, 10614.020, 375.860, 52865.600 24/05/30,12:43:02,17,08,1, 11.9,1,1, 28.520, 10612.973, 373.538, 52861.269 24/05/30,12:43:02,18,08,1, 11.9,1,1, 28.520, 10612.322, 375.261, 52863.434 24/05/30,12:43:02,19,08,1, 11.9,1,1, 28.520, 10613.735, 374.961, 52864.308 24/05/30,12:43:03,00,08,1, 11.9,1,1, 28.519, 10613.728, 374.961, 52864.308 24/05/30,12:43:03,01,08,1, 11.9,1,1, 28.519, 10612.486, 373.480, 52860.775 24/05/30,12:43:03,02,08,1, 11.9,1,1, 28.519, 10612.396, 375.495, 52863.908 24/05/30,12:43:03,03,08,1, 11.9,1,1, 28.519, 10613.613, 374.718, 52863.737 24/05/30,12:43:03,04,08,1, 11.9,1,1, 28.519, 10611.766, 373.924, 52860.760 24/05/30,12:43:03,05,08,1, 11.9,1,1, 28.519, 10613.425, 376.064, 52865.467 24/05/30,12:43:03,06,08,1, 11.9,1,1, 28.519, 10613.406, 374.052, 52862.268 24/05/30,12:43:03,07,08,1, 11.9,1,1, 28.519, 10612.160, 374.811, 52862.473 24/05/30,12:43:03,08,08,1, 11.9,1,1, 28.519, 10614.068, 375.567, 52865.339 24/05/30,12:43:03,09,08,1, 11.9,1,1, 28.519, 10612.383, 373.437, 52860.721 24/05/30,12:43:03,10,08,1, 11.9,1,1, 28.519, 10612.419, 375.523, 52863.870 24/05/30,12:43:03,11,08,1, 11.9,1,1, 28.519, 10613.615, 374.691, 52863.619 24/05/30,12:43:03,12,08,1, 11.9,1,1, 28.519, 10611.782, 373.971, 52860.894 24/05/30,12:43:03,13,08,1, 11.9,1,1, 28.519, 10613.432, 376.084, 52865.550 24/05/30,12:43:03,14,08,1, 11.9,1,1, 28.519, 10613.390, 373.999, 52862.251 24/05/30,12:43:03,15,08,1, 11.9,1,1, 28.519, 10612.226, 374.903, 52862.709 24/05/30,12:43:03,16,08,1, 11.9,1,1, 28.519, 10614.037, 375.601, 52865.290 24/05/30,12:43:03,17,08,1, 11.9,1,1, 28.519, 10612.348, 373.526, 52860.563 24/05/30,12:43:03,18,08,1, 11.9,1,1, 28.519, 10612.470, 375.565, 52863.987 24/05/30,12:43:03,19,08,1, 11.9,1,1, 28.519, 10613.550, 374.683, 52863.653 24/05/30,12:43:04,00,08,1, 12.0,1,1, 28.519, 10613.544, 374.683, 52863.653 24/05/30,12:43:04,01,08,1, 12.0,1,1, 28.519, 10611.928, 373.600, 52860.926 24/05/30,12:43:04,02,08,1, 12.0,1,1, 28.519, 10612.783, 375.756, 52864.383 24/05/30,12:43:04,03,08,1, 12.0,1,1, 28.519, 10613.180, 374.435, 52862.918 24/05/30,12:43:04,04,08,1, 12.0,1,1, 28.519, 10612.087, 374.394, 52861.995 24/05/30,12:43:04,05,08,1, 12.0,1,1, 28.519, 10613.804, 375.999, 52865.324 24/05/30,12:43:04,06,08,1, 12.0,1,1, 28.519, 10612.872, 373.765, 52861.910 24/05/30,12:43:04,07,08,1, 12.0,1,1, 28.519, 10612.504, 375.177, 52863.302 24/05/30,12:43:04,08,08,1, 12.0,1,1, 28.519, 10613.610, 375.191, 52863.981 24/05/30,12:43:04,09,08,1, 12.0,1,1, 28.519, 10611.969, 373.650, 52860.927 24/05/30,12:43:04,10,08,1, 12.0,1,1, 28.519, 10612.824, 375.802, 52864.454 24/05/30,12:43:04,11,08,1, 12.0,1,1, 28.519, 10613.208, 374.437, 52862.844 24/05/30,12:43:04,12,08,1, 12.0,1,1, 28.519, 10612.136, 374.500, 52862.185 24/05/30,12:43:04,13,08,1, 12.0,1,1, 28.519, 10613.793, 375.953, 52865.337 24/05/30,12:43:04,14,08,1, 12.0,1,1, 28.519, 10612.847, 373.785, 52861.748 24/05/30,12:43:04,15,08,1, 12.0,1,1, 28.519, 10612.615, 375.182, 52863.353 24/05/30,12:43:04,16,08,1, 12.0,1,1, 28.519, 10613.550, 375.158, 52864.127 24/05/30,12:43:04,17,08,1, 12.0,1,1, 28.519, 10611.851, 373.692, 52860.824 24/05/30,12:43:04,18,08,1, 12.0,1,1, 28.519, 10612.886, 375.853, 52864.505 24/05/30,12:43:04,19,08,1, 12.0,1,1, 28.519, 10613.156, 374.409, 52862.911 24/05/30,12:43:05,00,09,1, 11.9,1,1, 28.518, 10613.152, 374.409, 52862.911 24/05/30,12:43:05,01,09,1, 11.9,1,1, 28.518, 10611.794, 373.858, 52861.042 24/05/30,12:43:05,02,09,1, 11.9,1,1, 28.518, 10613.144, 375.948, 52864.846 24/05/30,12:43:05,03,09,1, 11.9,1,1, 28.518, 10613.146, 374.221, 52862.537 24/05/30,12:43:05,04,09,1, 11.9,1,1, 28.518, 10612.330, 374.781, 52862.747 24/05/30,12:43:05,05,09,1, 11.9,1,1, 28.518, 10613.858, 375.772, 52865.166 24/05/30,12:43:05,06,09,1, 11.9,1,1, 28.518, 10612.470, 373.652, 52861.286 24/05/30,12:43:05,07,09,1, 11.9,1,1, 28.518, 10612.564, 375.404, 52863.698 24/05/30,12:43:05,08,09,1, 11.9,1,1, 28.518, 10613.323, 374.865, 52863.647 24/05/30,12:43:05,09,09,1, 11.9,1,1, 28.518, 10611.764, 373.901, 52861.153 24/05/30,12:43:05,10,09,1, 11.9,1,1, 28.518, 10613.126, 376.006, 52864.773 24/05/30,12:43:05,11,09,1, 11.9,1,1, 28.518, 10613.144, 374.240, 52862.540 24/05/30,12:43:05,12,09,1, 11.9,1,1, 28.518, 10612.288, 374.817, 52862.775 24/05/30,12:43:05,13,09,1, 11.9,1,1, 28.518, 10613.867, 375.760, 52865.012 24/05/30,12:43:05,14,09,1, 11.9,1,1, 28.518, 10612.486, 373.669, 52861.241 24/05/30,12:43:05,15,09,1, 11.9,1,1, 28.518, 10612.492, 375.477, 52863.741 24/05/30,12:43:05,16,09,1, 11.9,1,1, 28.518, 10613.253, 374.864, 52863.575 24/05/30,12:43:05,17,09,1, 11.9,1,1, 28.518, 10611.767, 373.917, 52861.143 24/05/30,12:43:05,18,09,1, 11.9,1,1, 28.518, 10613.231, 376.066, 52865.022 24/05/30,12:43:05,19,09,1, 11.9,1,1, 28.518, 10613.121, 374.214, 52862.623 24/05/30,12:43:06,00,09,1, 11.9,1,1, 28.517, 10613.118, 374.214, 52862.623 24/05/30,12:43:06,01,09,1, 11.9,1,1, 28.517, 10611.863, 374.252, 52861.813 24/05/30,12:43:06,02,09,1, 11.9,1,1, 28.517, 10613.485, 376.144, 52865.320 24/05/30,12:43:06,03,09,1, 11.9,1,1, 28.517, 10612.965, 374.085, 52862.094 24/05/30,12:43:06,04,09,1, 11.9,1,1, 28.517, 10612.432, 375.112, 52863.157 24/05/30,12:43:06,05,09,1, 11.9,1,1, 28.517, 10613.708, 375.492, 52864.598 24/05/30,12:43:06,06,09,1, 11.9,1,1, 28.517, 10612.026, 373.622, 52861.003 24/05/30,12:43:06,07,09,1, 11.9,1,1, 28.517, 10612.583, 375.755, 52864.211 24/05/30,12:43:06,08,09,1, 11.9,1,1, 28.517, 10613.101, 374.687, 52863.070 24/05/30,12:43:06,09,09,1, 11.9,1,1, 28.517, 10611.889, 374.280, 52861.633 24/05/30,12:43:06,10,09,1, 11.9,1,1, 28.517, 10613.484, 376.129, 52865.291 24/05/30,12:43:06,11,09,1, 11.9,1,1, 28.517, 10612.983, 374.047, 52862.133 24/05/30,12:43:06,12,09,1, 11.9,1,1, 28.517, 10612.417, 375.158, 52863.063 24/05/30,12:43:06,13,09,1, 11.9,1,1, 28.517, 10613.689, 375.449, 52864.543 24/05/30,12:43:06,14,09,1, 11.9,1,1, 28.517, 10612.049, 373.666, 52861.007 24/05/30,12:43:06,15,09,1, 11.9,1,1, 28.517, 10612.539, 375.736, 52864.006 24/05/30,12:43:06,16,09,1, 11.9,1,1, 28.517, 10613.127, 374.644, 52863.044 24/05/30,12:43:06,17,09,1, 11.9,1,1, 28.517, 10611.886, 374.326, 52861.852 24/05/30,12:43:06,18,09,1, 11.9,1,1, 28.517, 10613.489, 376.101, 52865.323 24/05/30,12:43:06,19,09,1, 11.9,1,1, 28.517, 10612.902, 373.990, 52862.027 24/05/30,12:43:07,00,09,1, 12.0,1,1, 28.517, 10612.901, 373.990, 52862.027 24/05/30,12:43:07,01,09,1, 12.0,1,1, 28.517, 10612.044, 374.576, 52862.288 24/05/30,12:43:07,02,09,1, 12.0,1,1, 28.517, 10613.684, 375.987, 52865.325 24/05/30,12:43:07,03,09,1, 12.0,1,1, 28.517, 10612.754, 373.805, 52861.774 24/05/30,12:43:07,04,09,1, 12.0,1,1, 28.517, 10612.397, 375.266, 52863.595 24/05/30,12:43:07,05,09,1, 12.0,1,1, 28.517, 10613.391, 375.150, 52864.112 24/05/30,12:43:07,06,09,1, 12.0,1,1, 28.517, 10611.712, 373.748, 52860.952 24/05/30,12:43:07,07,09,1, 12.0,1,1, 28.517, 10612.756, 375.921, 52864.477 24/05/30,12:43:07,08,09,1, 12.0,1,1, 28.517, 10613.091, 374.465, 52862.774 24/05/30,12:43:07,09,09,1, 12.0,1,1, 28.517, 10612.142, 374.618, 52862.456 24/05/30,12:43:07,10,09,1, 12.0,1,1, 28.517, 10613.681, 375.963, 52865.402 24/05/30,12:43:07,11,09,1, 12.0,1,1, 28.517, 10612.664, 373.825, 52861.723 24/05/30,12:43:07,12,09,1, 12.0,1,1, 28.517, 10612.420, 375.359, 52863.531 24/05/30,12:43:07,13,09,1, 12.0,1,1, 28.517, 10613.371, 375.144, 52864.006 24/05/30,12:43:07,14,09,1, 12.0,1,1, 28.517, 10611.692, 373.786, 52860.996 24/05/30,12:43:07,15,09,1, 12.0,1,1, 28.517, 10612.844, 375.976, 52864.688 24/05/30,12:43:07,16,09,1, 12.0,1,1, 28.517, 10613.017, 374.436, 52862.890 24/05/30,12:43:07,17,09,1, 12.0,1,1, 28.517, 10612.069, 374.647, 52862.404 24/05/30,12:43:07,18,09,1, 12.0,1,1, 28.517, 10613.739, 375.962, 52865.275 24/05/30,12:43:07,19,09,1, 12.0,1,1, 28.517, 10612.659, 373.853, 52861.665 24/05/30,12:43:08,00,09,1, 11.9,1,1, 28.523, 10612.651, 373.853, 52861.665 24/05/30,12:43:08,01,09,1, 11.9,1,1, 28.523, 10612.207, 374.896, 52862.856 24/05/30,12:43:08,02,09,1, 11.9,1,1, 28.523, 10613.752, 375.790, 52865.127 24/05/30,12:43:08,03,09,1, 11.9,1,1, 28.523, 10612.341, 373.711, 52861.327 24/05/30,12:43:08,04,09,1, 11.9,1,1, 28.523, 10612.391, 375.504, 52863.753 24/05/30,12:43:08,05,09,1, 11.9,1,1, 28.523, 10613.209, 374.927, 52863.564 24/05/30,12:43:08,06,09,1, 11.9,1,1, 28.523, 10611.656, 374.046, 52861.355 24/05/30,12:43:08,07,09,1, 11.9,1,1, 28.523, 10613.094, 376.190, 52865.161 24/05/30,12:43:08,08,09,1, 11.9,1,1, 28.523, 10612.983, 374.304, 52862.695 24/05/30,12:43:08,09,09,1, 11.9,1,1, 28.523, 10612.221, 374.948, 52862.846 24/05/30,12:43:08,10,09,1, 11.9,1,1, 28.523, 10613.734, 375.837, 52865.253 24/05/30,12:43:08,11,09,1, 11.9,1,1, 28.523, 10612.257, 373.712, 52861.308 24/05/30,12:43:08,12,09,1, 11.9,1,1, 28.523, 10612.388, 375.583, 52863.830 24/05/30,12:43:08,13,09,1, 11.9,1,1, 28.523, 10613.163, 374.888, 52863.537 24/05/30,12:43:08,14,09,1, 11.9,1,1, 28.523, 10611.704, 374.058, 52861.342 24/05/30,12:43:08,15,09,1, 11.9,1,1, 28.523, 10613.172, 376.174, 52865.182 24/05/30,12:43:08,16,09,1, 11.9,1,1, 28.523, 10613.027, 374.264, 52862.655 24/05/30,12:43:08,17,09,1, 11.9,1,1, 28.523, 10612.222, 374.957, 52863.031 24/05/30,12:43:08,18,09,1, 11.9,1,1, 28.523, 10613.693, 375.785, 52865.083 24/05/30,12:43:08,19,09,1, 11.9,1,1, 28.523, 10612.271, 373.720, 52861.298 24/05/30,12:43:09,00,09,1, 11.9,1,1, 28.518, 10612.267, 373.720, 52861.298 24/05/30,12:43:09,01,09,1, 11.9,1,1, 28.518, 10612.350, 375.145, 52863.238 24/05/30,12:43:09,02,09,1, 11.9,1,1, 28.518, 10613.593, 375.595, 52864.667 24/05/30,12:43:09,03,09,1, 11.9,1,1, 28.518, 10611.971, 373.755, 52861.078 24/05/30,12:43:09,04,09,1, 11.9,1,1, 28.518, 10612.441, 375.809, 52864.174 24/05/30,12:43:09,05,09,1, 11.9,1,1, 28.518, 10613.055, 374.770, 52863.211 24/05/30,12:43:09,06,09,1, 11.9,1,1, 28.518, 10611.780, 374.432, 52861.988 24/05/30,12:43:09,07,09,1, 11.9,1,1, 28.518, 10613.390, 376.211, 52865.469 24/05/30,12:43:09,08,09,1, 11.9,1,1, 28.518, 10612.856, 374.137, 52862.266 24/05/30,12:43:09,09,09,1, 11.9,1,1, 28.518, 10612.349, 375.179, 52863.303 24/05/30,12:43:09,10,09,1, 11.9,1,1, 28.518, 10613.600, 375.597, 52864.753 24/05/30,12:43:09,11,09,1, 11.9,1,1, 28.518, 10611.924, 373.768, 52861.185 24/05/30,12:43:09,12,09,1, 11.9,1,1, 28.518, 10612.433, 375.817, 52864.052 24/05/30,12:43:09,13,09,1, 11.9,1,1, 28.518, 10613.062, 374.735, 52863.176 24/05/30,12:43:09,14,09,1, 11.9,1,1, 28.518, 10611.768, 374.366, 52861.798 24/05/30,12:43:09,15,09,1, 11.9,1,1, 28.518, 10613.377, 376.164, 52865.263 24/05/30,12:43:09,16,09,1, 11.9,1,1, 28.518, 10612.870, 374.163, 52862.343 24/05/30,12:43:09,17,09,1, 11.9,1,1, 28.518, 10612.339, 375.212, 52863.333 24/05/30,12:43:09,18,09,1, 11.9,1,1, 28.518, 10613.552, 375.533, 52864.676 24/05/30,12:43:09,19,09,1, 11.9,1,1, 28.518, 10611.978, 373.788, 52861.096 24/05/30,12:43:10,00,09,1, 11.9,1,1, 28.517, 10611.975, 373.788, 52861.096 24/05/30,12:43:10,01,09,1, 11.9,1,1, 28.517, 10612.331, 375.417, 52863.463 24/05/30,12:43:10,02,09,1, 11.9,1,1, 28.517, 10613.410, 375.318, 52864.229 24/05/30,12:43:10,03,09,1, 11.9,1,1, 28.517, 10611.698, 373.886, 52861.111 24/05/30,12:43:10,04,09,1, 11.9,1,1, 28.517, 10612.644, 376.029, 52864.589 24/05/30,12:43:10,05,09,1, 11.9,1,1, 28.517, 10613.003, 374.624, 52863.026 24/05/30,12:43:10,06,09,1, 11.9,1,1, 28.517, 10611.936, 374.677, 52862.420 24/05/30,12:43:10,07,09,1, 11.9,1,1, 28.517, 10613.603, 376.114, 52865.492 24/05/30,12:43:10,08,09,1, 11.9,1,1, 28.517, 10612.640, 373.975, 52861.885 24/05/30,12:43:10,09,09,1, 11.9,1,1, 28.517, 10612.277, 375.383, 52863.545 24/05/30,12:43:10,10,09,1, 11.9,1,1, 28.517, 10613.333, 375.287, 52864.201 24/05/30,12:43:10,11,09,1, 11.9,1,1, 28.517, 10611.687, 373.858, 52861.018 24/05/30,12:43:10,12,09,1, 11.9,1,1, 28.517, 10612.707, 376.045, 52864.741 24/05/30,12:43:10,13,09,1, 11.9,1,1, 28.517, 10612.970, 374.592, 52863.078 24/05/30,12:43:10,14,09,1, 11.9,1,1, 28.517, 10611.929, 374.727, 52862.317 24/05/30,12:43:10,15,09,1, 11.9,1,1, 28.517, 10613.633, 376.144, 52865.403 24/05/30,12:43:10,16,09,1, 11.9,1,1, 28.517, 10612.624, 373.943, 52861.895 24/05/30,12:43:10,17,09,1, 11.9,1,1, 28.517, 10612.292, 375.448, 52863.544 24/05/30,12:43:10,18,09,1, 11.9,1,1, 28.517, 10613.307, 375.285, 52864.211 24/05/30,12:43:10,19,09,1, 11.9,1,1, 28.517, 10611.702, 373.859, 52861.102 24/05/30,12:43:11,00,09,1, 11.9,1,1, 28.520, 10611.700, 373.859, 52861.102 24/05/30,12:43:11,01,09,1, 11.9,1,1, 28.520, 10612.330, 375.575, 52863.894 24/05/30,12:43:11,02,09,1, 11.9,1,1, 28.520, 10613.211, 375.129, 52863.877 24/05/30,12:43:11,03,09,1, 11.9,1,1, 28.520, 10611.605, 374.037, 52861.221 24/05/30,12:43:11,04,09,1, 11.9,1,1, 28.520, 10612.885, 376.175, 52864.986 24/05/30,12:43:11,05,09,1, 11.9,1,1, 28.520, 10612.974, 374.470, 52862.724 24/05/30,12:43:11,06,09,1, 11.9,1,1, 28.520, 10612.101, 374.942, 52862.813 24/05/30,12:43:11,07,09,1, 11.9,1,1, 28.520, 10613.713, 375.988, 52865.273 24/05/30,12:43:11,08,09,1, 11.9,1,1, 28.520, 10612.366, 373.894, 52861.620 24/05/30,12:43:11,09,09,1, 11.9,1,1, 28.520, 10612.342, 375.618, 52863.842 24/05/30,12:43:11,10,09,1, 11.9,1,1, 28.520, 10613.155, 375.149, 52863.856 24/05/30,12:43:11,11,09,1, 11.9,1,1, 28.520, 10611.620, 374.071, 52861.300 24/05/30,12:43:11,12,09,1, 11.9,1,1, 28.520, 10612.964, 376.266, 52865.101 24/05/30,12:43:11,13,09,1, 11.9,1,1, 28.520, 10612.942, 374.458, 52862.761 24/05/30,12:43:11,14,09,1, 11.9,1,1, 28.520, 10612.170, 374.993, 52862.856 24/05/30,12:43:11,15,09,1, 11.9,1,1, 28.520, 10613.652, 376.037, 52865.274 24/05/30,12:43:11,16,09,1, 11.9,1,1, 28.520, 10612.303, 373.843, 52861.517 24/05/30,12:43:11,17,09,1, 11.9,1,1, 28.520, 10612.327, 375.592, 52863.764 24/05/30,12:43:11,18,09,1, 11.9,1,1, 28.520, 10613.165, 375.082, 52863.780 24/05/30,12:43:11,19,09,1, 11.9,1,1, 28.520, 10611.611, 374.076, 52861.290 24/05/30,12:43:12,00,09,1, 11.9,1,1, 28.521, 10611.608, 374.076, 52861.290 24/05/30,12:43:12,01,09,1, 11.9,1,1, 28.521, 10612.389, 375.836, 52864.093 24/05/30,12:43:12,02,09,1, 11.9,1,1, 28.521, 10613.054, 374.931, 52863.596 24/05/30,12:43:12,03,09,1, 11.9,1,1, 28.521, 10611.623, 374.261, 52861.727 24/05/30,12:43:12,04,09,1, 11.9,1,1, 28.521, 10613.173, 376.235, 52865.322 24/05/30,12:43:12,05,09,1, 11.9,1,1, 28.521, 10612.922, 374.317, 52862.595 24/05/30,12:43:12,06,09,1, 11.9,1,1, 28.521, 10612.222, 375.143, 52863.181 24/05/30,12:43:12,07,09,1, 11.9,1,1, 28.521, 10613.596, 375.789, 52864.890 24/05/30,12:43:12,08,09,1, 11.9,1,1, 28.521, 10612.072, 373.880, 52861.278 24/05/30,12:43:12,09,09,1, 11.9,1,1, 28.521, 10612.349, 375.767, 52864.041 24/05/30,12:43:12,10,09,1, 11.9,1,1, 28.521, 10613.072, 374.936, 52863.465 24/05/30,12:43:12,11,09,1, 11.9,1,1, 28.521, 10611.681, 374.325, 52861.637 24/05/30,12:43:12,12,09,1, 11.9,1,1, 28.521, 10613.168, 376.306, 52865.368 24/05/30,12:43:12,13,09,1, 11.9,1,1, 28.521, 10612.920, 374.376, 52862.557 24/05/30,12:43:12,14,09,1, 11.9,1,1, 28.521, 10612.290, 375.207, 52863.217 24/05/30,12:43:12,15,09,1, 11.9,1,1, 28.521, 10613.696, 375.787, 52865.115 24/05/30,12:43:12,16,09,1, 11.9,1,1, 28.521, 10612.012, 373.784, 52861.225 24/05/30,12:43:12,17,09,1, 11.9,1,1, 28.521, 10612.389, 375.802, 52864.121 24/05/30,12:43:12,18,09,1, 11.9,1,1, 28.521, 10613.065, 374.956, 52863.519 24/05/30,12:43:12,19,09,1, 11.9,1,1, 28.521, 10611.572, 374.311, 52861.640 24/05/30,12:43:13,00,09,1, 11.9,1,1, 28.519, 10611.566, 374.311, 52861.640 24/05/30,12:43:13,01,09,1, 11.9,1,1, 28.519, 10612.491, 375.977, 52864.297 24/05/30,12:43:13,02,09,1, 11.9,1,1, 28.519, 10612.958, 374.842, 52863.282 24/05/30,12:43:13,03,09,1, 11.9,1,1, 28.519, 10611.740, 374.502, 52861.874 24/05/30,12:43:13,04,09,1, 11.9,1,1, 28.519, 10613.414, 376.300, 52865.507 24/05/30,12:43:13,05,09,1, 11.9,1,1, 28.519, 10612.802, 374.238, 52862.291 24/05/30,12:43:13,06,09,1, 11.9,1,1, 28.519, 10612.290, 375.337, 52863.383 24/05/30,12:43:13,07,09,1, 11.9,1,1, 28.519, 10613.537, 375.626, 52864.770 24/05/30,12:43:13,08,09,1, 11.9,1,1, 28.519, 10611.832, 373.905, 52861.192 24/05/30,12:43:13,09,09,1, 11.9,1,1, 28.519, 10612.450, 376.023, 52864.346 24/05/30,12:43:13,10,09,1, 11.9,1,1, 28.519, 10612.990, 374.864, 52863.284 24/05/30,12:43:13,11,09,1, 11.9,1,1, 28.519, 10611.729, 374.613, 52862.101 24/05/30,12:43:13,12,09,1, 11.9,1,1, 28.519, 10613.427, 376.366, 52865.540 24/05/30,12:43:13,13,09,1, 11.9,1,1, 28.519, 10612.825, 374.211, 52862.388 24/05/30,12:43:13,14,09,1, 11.9,1,1, 28.519, 10612.260, 375.360, 52863.505 24/05/30,12:43:13,15,09,1, 11.9,1,1, 28.519, 10613.475, 375.599, 52864.611 24/05/30,12:43:13,16,09,1, 11.9,1,1, 28.519, 10611.882, 373.839, 52861.197 24/05/30,12:43:13,17,09,1, 11.9,1,1, 28.519, 10612.421, 376.043, 52864.496 24/05/30,12:43:13,18,09,1, 11.9,1,1, 28.519, 10613.010, 374.852, 52863.257 24/05/30,12:43:13,19,09,1, 11.9,1,1, 28.519, 10611.773, 374.630, 52862.168 24/05/30,12:43:14,00,09,1, 12.0,1,1, 28.519, 10611.767, 374.630, 52862.168 24/05/30,12:43:14,01,09,1, 12.0,1,1, 28.519, 10612.504, 376.078, 52864.576 24/05/30,12:43:14,02,09,1, 12.0,1,1, 28.519, 10612.973, 374.801, 52863.189 24/05/30,12:43:14,03,09,1, 12.0,1,1, 28.519, 10611.805, 374.752, 52862.347 24/05/30,12:43:14,04,09,1, 12.0,1,1, 28.519, 10613.522, 376.313, 52865.521 24/05/30,12:43:14,05,09,1, 12.0,1,1, 28.519, 10612.675, 374.173, 52862.155 24/05/30,12:43:14,06,09,1, 12.0,1,1, 28.519, 10612.277, 375.449, 52863.616 24/05/30,12:43:14,07,09,1, 12.0,1,1, 28.519, 10613.453, 375.512, 52864.427 24/05/30,12:43:14,08,09,1, 12.0,1,1, 28.519, 10611.735, 373.967, 52861.170 24/05/30,12:43:14,09,09,1, 12.0,1,1, 28.519, 10612.584, 376.111, 52864.635 24/05/30,12:43:14,10,09,1, 12.0,1,1, 28.519, 10612.966, 374.770, 52863.174 24/05/30,12:43:14,11,09,1, 12.0,1,1, 28.519, 10611.858, 374.718, 52862.280 24/05/30,12:43:14,12,09,1, 12.0,1,1, 28.519, 10613.570, 376.309, 52865.544 24/05/30,12:43:14,13,09,1, 12.0,1,1, 28.519, 10612.732, 374.155, 52862.038 24/05/30,12:43:14,14,09,1, 12.0,1,1, 28.519, 10612.363, 375.495, 52863.643 24/05/30,12:43:14,15,09,1, 12.0,1,1, 28.519, 10613.413, 375.472, 52864.308 24/05/30,12:43:14,16,09,1, 12.0,1,1, 28.519, 10611.724, 373.938, 52861.062 24/05/30,12:43:14,17,09,1, 12.0,1,1, 28.519, 10612.624, 376.121, 52864.636 24/05/30,12:43:14,18,09,1, 12.0,1,1, 28.519, 10612.973, 374.788, 52863.072 24/05/30,12:43:14,19,09,1, 12.0,1,1, 28.519, 10611.870, 374.768, 52862.319 24/05/30,12:43:15,00,09,1, 11.9,1,1, 28.518, 10611.867, 374.768, 52862.319 24/05/30,12:43:15,01,09,1, 11.9,1,1, 28.518, 10612.676, 376.214, 52864.830 24/05/30,12:43:15,02,09,1, 11.9,1,1, 28.518, 10612.997, 374.673, 52863.124 24/05/30,12:43:15,03,09,1, 11.9,1,1, 28.518, 10611.962, 374.946, 52862.558 24/05/30,12:43:15,04,09,1, 11.9,1,1, 28.518, 10613.621, 376.276, 52865.541 24/05/30,12:43:15,05,09,1, 11.9,1,1, 28.518, 10612.594, 374.078, 52861.939 24/05/30,12:43:15,06,09,1, 11.9,1,1, 28.518, 10612.330, 375.572, 52863.585 24/05/30,12:43:15,07,09,1, 11.9,1,1, 28.518, 10613.320, 375.426, 52864.191 24/05/30,12:43:15,08,09,1, 11.9,1,1, 28.518, 10611.626, 373.993, 52861.138 24/05/30,12:43:15,09,09,1, 11.9,1,1, 28.518, 10612.714, 376.198, 52864.723 24/05/30,12:43:15,10,09,1, 11.9,1,1, 28.518, 10613.016, 374.706, 52863.018 24/05/30,12:43:15,11,09,1, 11.9,1,1, 28.518, 10611.913, 374.858, 52862.612 24/05/30,12:43:15,12,09,1, 11.9,1,1, 28.518, 10613.608, 376.219, 52865.495 24/05/30,12:43:15,13,09,1, 11.9,1,1, 28.518, 10612.608, 374.078, 52862.004 24/05/30,12:43:15,14,09,1, 11.9,1,1, 28.518, 10612.298, 375.639, 52863.809 24/05/30,12:43:15,15,09,1, 11.9,1,1, 28.518, 10613.316, 375.410, 52864.140 24/05/30,12:43:15,16,09,1, 11.9,1,1, 28.518, 10611.663, 374.007, 52861.159 24/05/30,12:43:15,17,09,1, 11.9,1,1, 28.518, 10612.735, 376.216, 52864.913 24/05/30,12:43:15,18,09,1, 11.9,1,1, 28.518, 10612.952, 374.699, 52863.058 24/05/30,12:43:15,19,09,1, 11.9,1,1, 28.518, 10611.940, 374.899, 52862.588 24/05/30,12:43:16,00,09,1, 11.9,1,1, 28.519, 10611.933, 374.899, 52862.588 24/05/30,12:43:16,01,09,1, 11.9,1,1, 28.519, 10612.783, 376.306, 52865.003 24/05/30,12:43:16,02,09,1, 11.9,1,1, 28.519, 10613.006, 374.708, 52862.989 24/05/30,12:43:16,03,09,1, 11.9,1,1, 28.519, 10612.033, 374.989, 52862.813 24/05/30,12:43:16,04,09,1, 11.9,1,1, 28.519, 10613.651, 376.190, 52865.494 24/05/30,12:43:16,05,09,1, 11.9,1,1, 28.519, 10612.459, 374.020, 52861.711 24/05/30,12:43:16,06,09,1, 11.9,1,1, 28.519, 10612.343, 375.619, 52863.811 24/05/30,12:43:16,07,09,1, 11.9,1,1, 28.519, 10613.181, 375.314, 52863.960 24/05/30,12:43:16,08,09,1, 11.9,1,1, 28.519, 10611.606, 374.039, 52861.171 24/05/30,12:43:16,09,09,1, 11.9,1,1, 28.519, 10612.843, 376.266, 52865.067 24/05/30,12:43:16,10,09,1, 11.9,1,1, 28.519, 10612.948, 374.677, 52863.088 24/05/30,12:43:16,11,09,1, 11.9,1,1, 28.519, 10611.976, 374.978, 52862.679 24/05/30,12:43:16,12,09,1, 11.9,1,1, 28.519, 10613.718, 376.217, 52865.556 24/05/30,12:43:16,13,09,1, 11.9,1,1, 28.519, 10612.478, 374.062, 52861.898 24/05/30,12:43:16,14,09,1, 11.9,1,1, 28.519, 10612.325, 375.686, 52863.918 24/05/30,12:43:16,15,09,1, 11.9,1,1, 28.519, 10613.263, 375.341, 52864.060 24/05/30,12:43:16,16,09,1, 11.9,1,1, 28.519, 10611.623, 374.108, 52861.281 24/05/30,12:43:16,17,09,1, 11.9,1,1, 28.519, 10612.799, 376.318, 52865.058 24/05/30,12:43:16,18,09,1, 11.9,1,1, 28.519, 10612.988, 374.653, 52862.967 24/05/30,12:43:16,19,09,1, 11.9,1,1, 28.519, 10612.035, 374.987, 52862.788 24/05/30,12:43:17,00,09,1, 11.9,1,1, 28.518, 10612.034, 374.987, 52862.788 24/05/30,12:43:17,01,09,1, 11.9,1,1, 28.518, 10612.902, 376.325, 52865.092 24/05/30,12:43:17,02,09,1, 11.9,1,1, 28.518, 10612.902, 374.586, 52862.906 24/05/30,12:43:17,03,09,1, 11.9,1,1, 28.518, 10612.102, 375.041, 52862.915 24/05/30,12:43:17,04,09,1, 11.9,1,1, 28.518, 10613.682, 376.097, 52865.470 24/05/30,12:43:17,05,09,1, 11.9,1,1, 28.518, 10612.372, 374.033, 52861.706 24/05/30,12:43:17,06,09,1, 11.9,1,1, 28.518, 10612.353, 375.714, 52863.984 24/05/30,12:43:17,07,09,1, 11.9,1,1, 28.518, 10613.157, 375.180, 52863.919 24/05/30,12:43:17,08,09,1, 11.9,1,1, 28.518, 10611.610, 374.128, 52861.351 24/05/30,12:43:17,09,09,1, 11.9,1,1, 28.518, 10612.907, 376.333, 52865.047 24/05/30,12:43:17,10,09,1, 11.9,1,1, 28.518, 10612.981, 374.607, 52862.906 24/05/30,12:43:17,11,09,1, 11.9,1,1, 28.518, 10612.105, 375.033, 52862.919 24/05/30,12:43:17,12,09,1, 11.9,1,1, 28.518, 10613.679, 376.119, 52865.392 24/05/30,12:43:17,13,09,1, 11.9,1,1, 28.518, 10612.358, 374.014, 52861.687 24/05/30,12:43:17,14,09,1, 11.9,1,1, 28.518, 10612.311, 375.654, 52863.864 24/05/30,12:43:17,15,09,1, 11.9,1,1, 28.518, 10613.168, 375.181, 52863.904 24/05/30,12:43:17,16,09,1, 11.9,1,1, 28.518, 10611.572, 374.170, 52861.322 24/05/30,12:43:17,17,09,1, 11.9,1,1, 28.518, 10612.956, 376.289, 52865.198 24/05/30,12:43:17,18,09,1, 11.9,1,1, 28.518, 10612.966, 374.580, 52862.959 24/05/30,12:43:17,19,09,1, 11.9,1,1, 28.518, 10612.095, 375.111, 52862.899 24/05/30,12:43:18,00,08,1, 11.9,1,1, 28.519, 10612.092, 375.111, 52862.899 24/05/30,12:43:18,01,08,1, 11.9,1,1, 28.519, 10613.016, 376.322, 52865.287 24/05/30,12:43:18,02,08,1, 11.9,1,1, 28.519, 10612.967, 374.529, 52862.867 24/05/30,12:43:18,03,08,1, 11.9,1,1, 28.519, 10612.115, 375.137, 52863.035 24/05/30,12:43:18,04,08,1, 11.9,1,1, 28.519, 10613.654, 376.025, 52865.228 24/05/30,12:43:18,05,08,1, 11.9,1,1, 28.519, 10612.252, 373.953, 52861.565 24/05/30,12:43:18,06,08,1, 11.9,1,1, 28.519, 10612.300, 375.765, 52863.950 24/05/30,12:43:18,07,08,1, 11.9,1,1, 28.519, 10613.124, 375.136, 52863.789 24/05/30,12:43:18,08,08,1, 11.9,1,1, 28.519, 10611.628, 374.257, 52861.490 24/05/30,12:43:18,09,08,1, 11.9,1,1, 28.519, 10613.058, 376.349, 52865.214 24/05/30,12:43:18,10,08,1, 11.9,1,1, 28.519, 10612.943, 374.514, 52862.836 24/05/30,12:43:18,11,08,1, 11.9,1,1, 28.519, 10612.160, 375.172, 52863.169 24/05/30,12:43:18,12,08,1, 11.9,1,1, 28.519, 10613.674, 376.057, 52865.350 24/05/30,12:43:18,13,08,1, 11.9,1,1, 28.519, 10612.268, 373.983, 52861.607 24/05/30,12:43:18,14,08,1, 11.9,1,1, 28.519, 10612.313, 375.822, 52864.087 24/05/30,12:43:18,15,08,1, 11.9,1,1, 28.519, 10613.115, 375.139, 52863.590 24/05/30,12:43:18,16,08,1, 11.9,1,1, 28.519, 10611.652, 374.274, 52861.498 24/05/30,12:43:18,17,08,1, 11.9,1,1, 28.519, 10613.005, 376.369, 52865.354 24/05/30,12:43:18,18,08,1, 11.9,1,1, 28.519, 10612.957, 374.531, 52862.824 24/05/30,12:43:18,19,08,1, 11.9,1,1, 28.519, 10612.193, 375.154, 52863.098 24/05/30,12:43:19,00,08,1, 12.0,1,1, 28.521, 10612.192, 375.154, 52863.098 24/05/30,12:43:19,01,08,1, 12.0,1,1, 28.521, 10613.124, 376.410, 52865.434 24/05/30,12:43:19,02,08,1, 12.0,1,1, 28.521, 10612.950, 374.530, 52862.863 24/05/30,12:43:19,03,08,1, 12.0,1,1, 28.521, 10612.154, 375.245, 52863.206 24/05/30,12:43:19,04,08,1, 12.0,1,1, 28.521, 10613.686, 376.021, 52865.210 24/05/30,12:43:19,05,08,1, 12.0,1,1, 28.521, 10612.171, 373.959, 52861.410 24/05/30,12:43:19,06,08,1, 12.0,1,1, 28.521, 10612.330, 375.862, 52864.105 24/05/30,12:43:19,07,08,1, 12.0,1,1, 28.521, 10613.090, 375.116, 52863.761 24/05/30,12:43:19,08,08,1, 12.0,1,1, 28.521, 10611.595, 374.362, 52861.734 24/05/30,12:43:19,09,08,1, 12.0,1,1, 28.521, 10613.099, 376.390, 52865.439 24/05/30,12:43:19,10,08,1, 12.0,1,1, 28.521, 10612.940, 374.537, 52862.760 24/05/30,12:43:19,11,08,1, 12.0,1,1, 28.521, 10612.168, 375.251, 52863.276 24/05/30,12:43:19,12,08,1, 12.0,1,1, 28.521, 10613.638, 375.998, 52865.219 24/05/30,12:43:19,13,08,1, 12.0,1,1, 28.521, 10612.170, 373.974, 52861.454 24/05/30,12:43:19,14,08,1, 12.0,1,1, 28.521, 10612.350, 375.859, 52864.161 24/05/30,12:43:19,15,08,1, 12.0,1,1, 28.521, 10613.060, 375.172, 52863.653 24/05/30,12:43:19,16,08,1, 12.0,1,1, 28.521, 10611.632, 374.387, 52861.635 24/05/30,12:43:19,17,08,1, 12.0,1,1, 28.521, 10613.091, 376.399, 52865.458 24/05/30,12:43:19,18,08,1, 12.0,1,1, 28.521, 10612.925, 374.482, 52862.668 24/05/30,12:43:19,19,08,1, 12.0,1,1, 28.521, 10612.200, 375.209, 52863.238 24/05/30,12:43:20,00,08,1, 11.9,1,1, 28.517, 10612.192, 375.209, 52863.238 24/05/30,12:43:20,01,08,1, 11.9,1,1, 28.517, 10613.218, 376.436, 52865.513 24/05/30,12:43:20,02,08,1, 11.9,1,1, 28.517, 10612.915, 374.481, 52862.791 24/05/30,12:43:20,03,08,1, 11.9,1,1, 28.517, 10612.202, 375.300, 52863.305 24/05/30,12:43:20,04,08,1, 11.9,1,1, 28.517, 10613.616, 375.906, 52865.091 24/05/30,12:43:20,05,08,1, 11.9,1,1, 28.517, 10612.132, 373.965, 52861.430 24/05/30,12:43:20,06,08,1, 11.9,1,1, 28.517, 10612.333, 375.945, 52864.146 24/05/30,12:43:20,07,08,1, 11.9,1,1, 28.517, 10613.023, 375.062, 52863.609 24/05/30,12:43:20,08,08,1, 11.9,1,1, 28.517, 10611.664, 374.435, 52861.811 24/05/30,12:43:20,09,08,1, 11.9,1,1, 28.517, 10613.196, 376.435, 52865.499 24/05/30,12:43:20,10,08,1, 11.9,1,1, 28.517, 10612.932, 374.446, 52862.749 24/05/30,12:43:20,11,08,1, 11.9,1,1, 28.517, 10612.225, 375.294, 52863.348 24/05/30,12:43:20,12,08,1, 11.9,1,1, 28.517, 10613.583, 375.924, 52864.983 24/05/30,12:43:20,13,08,1, 11.9,1,1, 28.517, 10612.082, 373.914, 52861.408 24/05/30,12:43:20,14,08,1, 11.9,1,1, 28.517, 10612.395, 375.961, 52864.344 24/05/30,12:43:20,15,08,1, 11.9,1,1, 28.517, 10613.052, 375.098, 52863.539 24/05/30,12:43:20,16,08,1, 11.9,1,1, 28.517, 10611.687, 374.453, 52861.838 24/05/30,12:43:20,17,08,1, 11.9,1,1, 28.517, 10613.179, 376.456, 52865.652 24/05/30,12:43:20,18,08,1, 11.9,1,1, 28.517, 10612.937, 374.453, 52862.645 24/05/30,12:43:20,19,08,1, 11.9,1,1, 28.517, 10612.271, 375.330, 52863.399 24/05/30,12:43:21,00,08,1, 11.9,1,1, 28.518, 10612.267, 375.330, 52863.399 24/05/30,12:43:21,01,08,1, 11.9,1,1, 28.518, 10613.221, 376.451, 52865.542 24/05/30,12:43:21,02,08,1, 11.9,1,1, 28.518, 10612.890, 374.426, 52862.604 24/05/30,12:43:21,03,08,1, 11.9,1,1, 28.518, 10612.280, 375.337, 52863.379 24/05/30,12:43:21,04,08,1, 11.9,1,1, 28.518, 10613.614, 375.920, 52865.082 24/05/30,12:43:21,05,08,1, 11.9,1,1, 28.518, 10612.020, 373.980, 52861.369 24/05/30,12:43:21,06,08,1, 11.9,1,1, 28.518, 10612.413, 375.975, 52864.363 24/05/30,12:43:21,07,08,1, 11.9,1,1, 28.518, 10612.991, 375.060, 52863.636 24/05/30,12:43:21,08,08,1, 11.9,1,1, 28.518, 10611.682, 374.505, 52861.859 24/05/30,12:43:21,09,08,1, 11.9,1,1, 28.518, 10613.249, 376.425, 52865.441 24/05/30,12:43:21,10,08,1, 11.9,1,1, 28.518, 10612.890, 374.445, 52862.570 24/05/30,12:43:21,11,08,1, 11.9,1,1, 28.518, 10612.296, 375.404, 52863.446 24/05/30,12:43:21,12,08,1, 11.9,1,1, 28.518, 10613.638, 375.919, 52865.123 24/05/30,12:43:21,13,08,1, 11.9,1,1, 28.518, 10612.019, 373.956, 52861.398 24/05/30,12:43:21,14,08,1, 11.9,1,1, 28.518, 10612.368, 376.006, 52864.264 24/05/30,12:43:21,15,08,1, 11.9,1,1, 28.518, 10613.061, 375.066, 52863.545 24/05/30,12:43:21,16,08,1, 11.9,1,1, 28.518, 10611.725, 374.551, 52861.933 24/05/30,12:43:21,17,08,1, 11.9,1,1, 28.518, 10613.274, 376.488, 52865.542 24/05/30,12:43:21,18,08,1, 11.9,1,1, 28.518, 10612.918, 374.419, 52862.604 24/05/30,12:43:21,19,08,1, 11.9,1,1, 28.518, 10612.242, 375.361, 52863.410 24/05/30,12:43:22,00,09,1, 12.0,1,1, 28.519, 10612.234, 375.361, 52863.410 24/05/30,12:43:22,01,09,1, 12.0,1,1, 28.519, 10613.354, 376.448, 52865.738 24/05/30,12:43:22,02,09,1, 12.0,1,1, 28.519, 10612.906, 374.430, 52862.679 24/05/30,12:43:22,03,09,1, 12.0,1,1, 28.519, 10612.311, 375.392, 52863.418 24/05/30,12:43:22,04,09,1, 12.0,1,1, 28.519, 10613.610, 375.845, 52865.016 24/05/30,12:43:22,05,09,1, 12.0,1,1, 28.519, 10611.973, 373.950, 52861.277 24/05/30,12:43:22,06,09,1, 12.0,1,1, 28.519, 10612.388, 376.023, 52864.325 24/05/30,12:43:22,07,09,1, 12.0,1,1, 28.519, 10613.082, 375.010, 52863.593 24/05/30,12:43:22,08,09,1, 12.0,1,1, 28.519, 10611.691, 374.553, 52861.979 24/05/30,12:43:22,09,09,1, 12.0,1,1, 28.519, 10613.350, 376.445, 52865.682 24/05/30,12:43:22,10,09,1, 12.0,1,1, 28.519, 10612.868, 374.442, 52862.611 24/05/30,12:43:22,11,09,1, 12.0,1,1, 28.519, 10612.315, 375.383, 52863.446 24/05/30,12:43:22,12,09,1, 12.0,1,1, 28.519, 10613.570, 375.860, 52865.098 24/05/30,12:43:22,13,09,1, 12.0,1,1, 28.519, 10611.920, 374.032, 52861.360 24/05/30,12:43:22,14,09,1, 12.0,1,1, 28.519, 10612.465, 376.042, 52864.400 24/05/30,12:43:22,15,09,1, 12.0,1,1, 28.519, 10613.037, 375.022, 52863.530 24/05/30,12:43:22,16,09,1, 12.0,1,1, 28.519, 10611.715, 374.586, 52861.903 24/05/30,12:43:22,17,09,1, 12.0,1,1, 28.519, 10613.377, 376.493, 52865.667 24/05/30,12:43:22,18,09,1, 12.0,1,1, 28.519, 10612.900, 374.413, 52862.662 24/05/30,12:43:22,19,09,1, 12.0,1,1, 28.519, 10612.282, 375.410, 52863.408 24/05/30,12:43:23,00,09,1, 11.9,1,1, 28.522, 10612.276, 375.410, 52863.408 24/05/30,12:43:23,01,09,1, 11.9,1,1, 28.522, 10613.403, 376.493, 52865.638 24/05/30,12:43:23,02,09,1, 11.9,1,1, 28.522, 10612.930, 374.413, 52862.619 24/05/30,12:43:23,03,09,1, 11.9,1,1, 28.522, 10612.296, 375.441, 52863.493 24/05/30,12:43:23,04,09,1, 11.9,1,1, 28.522, 10613.616, 375.836, 52864.931 24/05/30,12:43:23,05,09,1, 11.9,1,1, 28.522, 10611.994, 373.981, 52861.360 24/05/30,12:43:23,06,09,1, 11.9,1,1, 28.522, 10612.502, 376.041, 52864.394 24/05/30,12:43:23,07,09,1, 11.9,1,1, 28.522, 10613.081, 375.032, 52863.555 24/05/30,12:43:23,08,09,1, 11.9,1,1, 28.522, 10611.795, 374.633, 52862.191 24/05/30,12:43:23,09,09,1, 11.9,1,1, 28.522, 10613.428, 376.491, 52865.737 24/05/30,12:43:23,10,09,1, 11.9,1,1, 28.522, 10612.896, 374.369, 52862.520 24/05/30,12:43:23,11,09,1, 11.9,1,1, 28.522, 10612.338, 375.462, 52863.628 24/05/30,12:43:23,12,09,1, 11.9,1,1, 28.522, 10613.577, 375.795, 52865.060 24/05/30,12:43:23,13,09,1, 11.9,1,1, 28.522, 10611.943, 374.011, 52861.356 24/05/30,12:43:23,14,09,1, 11.9,1,1, 28.522, 10612.455, 376.061, 52864.494 24/05/30,12:43:23,15,09,1, 11.9,1,1, 28.522, 10613.077, 375.037, 52863.535 24/05/30,12:43:23,16,09,1, 11.9,1,1, 28.522, 10611.795, 374.637, 52862.144 24/05/30,12:43:23,17,09,1, 11.9,1,1, 28.522, 10613.386, 376.488, 52865.747 24/05/30,12:43:23,18,09,1, 11.9,1,1, 28.522, 10612.918, 374.374, 52862.622 24/05/30,12:43:23,19,09,1, 11.9,1,1, 28.522, 10612.313, 375.452, 52863.513 24/05/30,12:43:24,00,11,1, 11.9,1,1, 28.521, 10612.309, 375.452, 52863.513 24/05/30,12:43:24,01,11,1, 11.9,1,1, 28.521, 10613.470, 376.443, 52865.639 24/05/30,12:43:24,02,11,1, 11.9,1,1, 28.521, 10612.925, 374.361, 52862.520 24/05/30,12:43:24,03,11,1, 11.9,1,1, 28.521, 10612.382, 375.477, 52863.601 24/05/30,12:43:24,04,11,1, 11.9,1,1, 28.521, 10613.614, 375.767, 52864.916 24/05/30,12:43:24,05,11,1, 11.9,1,1, 28.521, 10611.886, 373.985, 52861.278 24/05/30,12:43:24,06,11,1, 11.9,1,1, 28.521, 10612.566, 376.095, 52864.505 24/05/30,12:43:24,07,11,1, 11.9,1,1, 28.521, 10613.099, 374.973, 52863.520 24/05/30,12:43:24,08,11,1, 11.9,1,1, 28.521, 10611.813, 374.698, 52862.290 24/05/30,12:43:24,09,11,1, 11.9,1,1, 28.521, 10613.452, 376.464, 52865.689 24/05/30,12:43:24,10,11,1, 11.9,1,1, 28.521, 10612.869, 374.373, 52862.525 24/05/30,12:43:24,11,11,1, 11.9,1,1, 28.521, 10612.335, 375.458, 52863.666 24/05/30,12:43:24,12,11,1, 11.9,1,1, 28.521, 10613.587, 375.813, 52864.884 24/05/30,12:43:24,13,11,1, 11.9,1,1, 28.521, 10611.916, 374.003, 52861.381 24/05/30,12:43:24,14,11,1, 11.9,1,1, 28.521, 10612.519, 376.087, 52864.551 24/05/30,12:43:24,15,11,1, 11.9,1,1, 28.521, 10613.029, 374.993, 52863.401 24/05/30,12:43:24,16,11,1, 11.9,1,1, 28.521, 10611.820, 374.700, 52862.189 24/05/30,12:43:24,17,11,1, 11.9,1,1, 28.521, 10613.505, 376.476, 52865.823 24/05/30,12:43:24,18,11,1, 11.9,1,1, 28.521, 10612.876, 374.386, 52862.504 24/05/30,12:43:24,19,11,1, 11.9,1,1, 28.521, 10612.335, 375.517, 52863.703 24/05/30,12:43:25,00,09,1, 11.9,1,1, 28.520, 10612.334, 375.517, 52863.703 24/05/30,12:43:25,01,09,1, 11.9,1,1, 28.520, 10613.509, 376.505, 52866.029 24/05/30,12:43:25,02,09,1, 11.9,1,1, 28.520, 10613.141, 374.316, 52862.431 24/05/30,12:43:25,03,09,1, 11.9,1,1, 28.520, 10612.162, 375.535, 52863.455 24/05/30,12:43:25,04,09,1, 11.9,1,1, 28.520, 10613.749, 375.824, 52865.377 24/05/30,12:43:25,05,09,1, 11.9,1,1, 28.520, 10611.897, 373.968, 52860.916 24/05/30,12:43:25,06,09,1, 11.9,1,1, 28.520, 10612.450, 376.229, 52864.801 24/05/30,12:43:25,07,09,1, 11.9,1,1, 28.520, 10613.359, 375.005, 52863.796 24/05/30,12:43:25,08,09,1, 11.9,1,1, 28.520, 10611.713, 374.698, 52861.926 24/05/30,12:43:25,09,09,1, 11.9,1,1, 28.520, 10613.616, 376.575, 52866.256 24/05/30,12:43:25,10,09,1, 11.9,1,1, 28.520, 10613.042, 374.327, 52862.385 24/05/30,12:43:25,11,09,1, 11.9,1,1, 28.520, 10612.107, 375.508, 52863.486 24/05/30,12:43:25,12,09,1, 11.9,1,1, 28.520, 10613.777, 375.782, 52865.284 24/05/30,12:43:25,13,09,1, 11.9,1,1, 28.520, 10611.851, 373.998, 52860.880 24/05/30,12:43:25,14,09,1, 11.9,1,1, 28.520, 10612.393, 376.218, 52864.790 24/05/30,12:43:25,15,09,1, 11.9,1,1, 28.520, 10613.323, 374.985, 52863.689 24/05/30,12:43:25,16,09,1, 11.9,1,1, 28.520, 10611.660, 374.737, 52861.827 24/05/30,12:43:25,17,09,1, 11.9,1,1, 28.520, 10613.597, 376.504, 52866.285 24/05/30,12:43:25,18,09,1, 11.9,1,1, 28.520, 10613.045, 374.254, 52862.280 24/05/30,12:43:25,19,09,1, 11.9,1,1, 28.520, 10612.114, 375.559, 52863.580 24/05/30,12:43:26,00,10,1, 11.9,1,1, 28.521, 10612.109, 375.559, 52863.580 24/05/30,12:43:26,01,10,1, 11.9,1,1, 28.521, 10613.653, 376.493, 52866.259 24/05/30,12:43:26,02,10,1, 11.9,1,1, 28.521, 10613.032, 374.229, 52862.250 24/05/30,12:43:26,03,10,1, 11.9,1,1, 28.521, 10612.110, 375.589, 52863.565 24/05/30,12:43:26,04,10,1, 11.9,1,1, 28.521, 10613.754, 375.735, 52865.192 24/05/30,12:43:26,05,10,1, 11.9,1,1, 28.521, 10611.785, 374.002, 52860.852 24/05/30,12:43:26,06,10,1, 11.9,1,1, 28.521, 10612.485, 376.288, 52864.981 24/05/30,12:43:26,07,10,1, 11.9,1,1, 28.521, 10613.390, 374.941, 52863.629 24/05/30,12:43:26,08,10,1, 11.9,1,1, 28.521, 10611.739, 374.804, 52862.045 24/05/30,12:43:26,09,10,1, 11.9,1,1, 28.521, 10613.662, 376.503, 52866.295 24/05/30,12:43:26,10,10,1, 11.9,1,1, 28.521, 10612.986, 374.226, 52862.187 24/05/30,12:43:26,11,10,1, 11.9,1,1, 28.521, 10612.110, 375.579, 52863.641 24/05/30,12:43:26,12,10,1, 11.9,1,1, 28.521, 10613.730, 375.770, 52865.182 24/05/30,12:43:26,13,10,1, 11.9,1,1, 28.521, 10611.796, 373.996, 52860.833 24/05/30,12:43:26,14,10,1, 11.9,1,1, 28.521, 10612.508, 376.311, 52864.972 24/05/30,12:43:26,15,10,1, 11.9,1,1, 28.521, 10613.427, 374.940, 52863.625 24/05/30,12:43:26,16,10,1, 11.9,1,1, 28.521, 10611.773, 374.816, 52862.028 24/05/30,12:43:26,17,10,1, 11.9,1,1, 28.521, 10613.686, 376.484, 52866.286 24/05/30,12:43:26,18,10,1, 11.9,1,1, 28.521, 10613.016, 374.208, 52862.087 24/05/30,12:43:26,19,10,1, 11.9,1,1, 28.521, 10612.147, 375.609, 52863.582 24/05/30,12:43:27,00,09,1, 12.0,1,1, 28.525, 10612.142, 375.609, 52863.582 24/05/30,12:43:27,01,09,1, 12.0,1,1, 28.525, 10613.837, 376.486, 52866.310 24/05/30,12:43:27,02,09,1, 12.0,1,1, 28.525, 10612.970, 374.178, 52862.131 24/05/30,12:43:27,03,09,1, 12.0,1,1, 28.525, 10612.152, 375.660, 52863.607 24/05/30,12:43:27,04,09,1, 12.0,1,1, 28.525, 10613.734, 375.646, 52865.031 24/05/30,12:43:27,05,09,1, 12.0,1,1, 28.525, 10611.812, 374.062, 52860.969 24/05/30,12:43:27,06,09,1, 12.0,1,1, 28.525, 10612.585, 376.317, 52865.121 24/05/30,12:43:27,07,09,1, 12.0,1,1, 28.525, 10613.434, 374.876, 52863.476 24/05/30,12:43:27,08,09,1, 12.0,1,1, 28.525, 10611.854, 374.906, 52862.170 24/05/30,12:43:27,09,09,1, 12.0,1,1, 28.525, 10613.780, 376.479, 52866.253 24/05/30,12:43:27,10,09,1, 12.0,1,1, 28.525, 10612.945, 374.195, 52861.991 24/05/30,12:43:27,11,09,1, 12.0,1,1, 28.525, 10612.129, 375.676, 52863.616 24/05/30,12:43:27,12,09,1, 12.0,1,1, 28.525, 10613.733, 375.595, 52864.984 24/05/30,12:43:27,13,09,1, 12.0,1,1, 28.525, 10611.805, 374.059, 52860.928 24/05/30,12:43:27,14,09,1, 12.0,1,1, 28.525, 10612.607, 376.376, 52865.241 24/05/30,12:43:27,15,09,1, 12.0,1,1, 28.525, 10613.384, 374.879, 52863.547 24/05/30,12:43:27,16,09,1, 12.0,1,1, 28.525, 10611.846, 374.896, 52862.182 24/05/30,12:43:27,17,09,1, 12.0,1,1, 28.525, 10613.805, 376.511, 52866.452 24/05/30,12:43:27,18,09,1, 12.0,1,1, 28.525, 10612.920, 374.144, 52861.947 24/05/30,12:43:27,19,09,1, 12.0,1,1, 28.525, 10612.181, 375.649, 52863.746 24/05/30,12:43:28,00,09,1, 11.9,1,1, 28.520, 10612.175, 375.649, 52863.746 24/05/30,12:43:28,01,09,1, 11.9,1,1, 28.520, 10613.798, 376.421, 52866.309 24/05/30,12:43:28,02,09,1, 11.9,1,1, 28.520, 10612.892, 374.179, 52861.945 24/05/30,12:43:28,03,09,1, 11.9,1,1, 28.520, 10612.202, 375.726, 52863.841 24/05/30,12:43:28,04,09,1, 11.9,1,1, 28.520, 10613.691, 375.551, 52864.931 24/05/30,12:43:28,05,09,1, 11.9,1,1, 28.520, 10611.764, 374.086, 52861.072 24/05/30,12:43:28,06,09,1, 11.9,1,1, 28.520, 10612.640, 376.406, 52865.344 24/05/30,12:43:28,07,09,1, 11.9,1,1, 28.520, 10613.409, 374.797, 52863.434 24/05/30,12:43:28,08,09,1, 11.9,1,1, 28.520, 10611.917, 375.011, 52862.408 24/05/30,12:43:28,09,09,1, 11.9,1,1, 28.520, 10613.845, 376.445, 52866.283 24/05/30,12:43:28,10,09,1, 11.9,1,1, 28.520, 10612.901, 374.113, 52861.901 24/05/30,12:43:28,11,09,1, 11.9,1,1, 28.520, 10612.207, 375.706, 52863.698 24/05/30,12:43:28,12,09,1, 11.9,1,1, 28.520, 10613.664, 375.589, 52864.876 24/05/30,12:43:28,13,09,1, 11.9,1,1, 28.520, 10611.729, 374.083, 52860.924 24/05/30,12:43:28,14,09,1, 11.9,1,1, 28.520, 10612.645, 376.449, 52865.414 24/05/30,12:43:28,15,09,1, 11.9,1,1, 28.520, 10613.375, 374.877, 52863.508 24/05/30,12:43:28,16,09,1, 11.9,1,1, 28.520, 10611.887, 374.975, 52862.354 24/05/30,12:43:28,17,09,1, 11.9,1,1, 28.520, 10613.854, 376.478, 52866.346 24/05/30,12:43:28,18,09,1, 11.9,1,1, 28.520, 10612.850, 374.160, 52861.830 24/05/30,12:43:28,19,09,1, 11.9,1,1, 28.520, 10612.193, 375.723, 52863.789 24/05/30,12:43:29,00,09,1, 12.0,1,1, 28.520, 10612.192, 375.723, 52863.789 24/05/30,12:43:29,01,09,1, 12.0,1,1, 28.520, 10613.884, 376.458, 52866.260 24/05/30,12:43:29,02,09,1, 12.0,1,1, 28.520, 10612.835, 374.128, 52861.845 24/05/30,12:43:29,03,09,1, 12.0,1,1, 28.520, 10612.203, 375.766, 52863.829 24/05/30,12:43:29,04,09,1, 12.0,1,1, 28.520, 10613.700, 375.536, 52864.866 24/05/30,12:43:29,05,09,1, 12.0,1,1, 28.520, 10611.704, 374.151, 52861.024 24/05/30,12:43:29,06,09,1, 12.0,1,1, 28.520, 10612.820, 376.413, 52865.411 24/05/30,12:43:29,07,09,1, 12.0,1,1, 28.520, 10613.413, 374.844, 52863.421 24/05/30,12:43:29,08,09,1, 12.0,1,1, 28.520, 10611.907, 375.060, 52862.418 24/05/30,12:43:29,09,09,1, 12.0,1,1, 28.520, 10613.889, 376.369, 52866.195 24/05/30,12:43:29,10,09,1, 12.0,1,1, 28.520, 10612.763, 374.144, 52861.856 24/05/30,12:43:29,11,09,1, 12.0,1,1, 28.520, 10612.181, 375.746, 52863.818 24/05/30,12:43:29,12,09,1, 12.0,1,1, 28.520, 10613.674, 375.516, 52864.780 24/05/30,12:43:29,13,09,1, 12.0,1,1, 28.520, 10611.688, 374.198, 52861.013 24/05/30,12:43:29,14,09,1, 12.0,1,1, 28.520, 10612.823, 376.465, 52865.519 24/05/30,12:43:29,15,09,1, 12.0,1,1, 28.520, 10613.398, 374.789, 52863.388 24/05/30,12:43:29,16,09,1, 12.0,1,1, 28.520, 10611.966, 375.063, 52862.453 24/05/30,12:43:29,17,09,1, 12.0,1,1, 28.520, 10613.923, 376.439, 52866.379 24/05/30,12:43:29,18,09,1, 12.0,1,1, 28.520, 10612.785, 374.125, 52861.883 24/05/30,12:43:29,19,09,1, 12.0,1,1, 28.520, 10612.208, 375.793, 52863.935 24/05/30,12:43:30,00,10,1, 11.9,1,1, 28.520, 10612.200, 375.793, 52863.935 24/05/30,12:43:30,01,10,1, 11.9,1,1, 28.520, 10613.896, 376.431, 52866.342 24/05/30,12:43:30,02,10,1, 11.9,1,1, 28.520, 10612.769, 374.115, 52861.765 24/05/30,12:43:30,03,10,1, 11.9,1,1, 28.520, 10612.196, 375.745, 52863.921 24/05/30,12:43:30,04,10,1, 11.9,1,1, 28.520, 10613.660, 375.481, 52864.751 24/05/30,12:43:30,05,10,1, 11.9,1,1, 28.520, 10611.715, 374.214, 52860.956 24/05/30,12:43:30,06,10,1, 11.9,1,1, 28.520, 10612.877, 376.499, 52865.600 24/05/30,12:43:30,07,10,1, 11.9,1,1, 28.520, 10613.355, 374.818, 52863.347 24/05/30,12:43:30,08,10,1, 11.9,1,1, 28.520, 10611.977, 375.113, 52862.585 24/05/30,12:43:30,09,10,1, 11.9,1,1, 28.520, 10613.930, 376.398, 52866.399 24/05/30,12:43:30,10,10,1, 11.9,1,1, 28.520, 10612.749, 374.132, 52861.820 24/05/30,12:43:30,11,10,1, 11.9,1,1, 28.520, 10612.220, 375.783, 52863.913 24/05/30,12:43:30,12,10,1, 11.9,1,1, 28.520, 10613.635, 375.545, 52864.847 24/05/30,12:43:30,13,10,1, 11.9,1,1, 28.520, 10611.692, 374.239, 52861.024 24/05/30,12:43:30,14,10,1, 11.9,1,1, 28.520, 10612.875, 376.467, 52865.529 24/05/30,12:43:30,15,10,1, 11.9,1,1, 28.520, 10613.385, 374.794, 52863.314 24/05/30,12:43:30,16,10,1, 11.9,1,1, 28.520, 10612.025, 375.067, 52862.518 24/05/30,12:43:30,17,10,1, 11.9,1,1, 28.520, 10613.931, 376.408, 52866.218 24/05/30,12:43:30,18,10,1, 11.9,1,1, 28.520, 10612.804, 374.146, 52861.839 24/05/30,12:43:30,19,10,1, 11.9,1,1, 28.520, 10612.249, 375.822, 52863.931 24/05/30,12:43:31,00,09,1, 12.0,1,1, 28.524, 10612.242, 375.822, 52863.931 24/05/30,12:43:31,01,09,1, 12.0,1,1, 28.524, 10613.920, 376.336, 52866.297 24/05/30,12:43:31,02,09,1, 12.0,1,1, 28.524, 10612.759, 374.122, 52861.801 24/05/30,12:43:31,03,09,1, 12.0,1,1, 28.524, 10612.198, 375.873, 52864.029 24/05/30,12:43:31,04,09,1, 12.0,1,1, 28.524, 10613.650, 375.479, 52864.616 24/05/30,12:43:31,05,09,1, 12.0,1,1, 28.524, 10611.760, 374.236, 52861.028 24/05/30,12:43:31,06,09,1, 12.0,1,1, 28.524, 10612.908, 376.465, 52865.522 24/05/30,12:43:31,07,09,1, 12.0,1,1, 28.524, 10613.447, 374.754, 52863.295 24/05/30,12:43:31,08,09,1, 12.0,1,1, 28.524, 10612.043, 375.094, 52862.654 24/05/30,12:43:31,09,09,1, 12.0,1,1, 28.524, 10613.934, 376.320, 52866.228 24/05/30,12:43:31,10,09,1, 12.0,1,1, 28.524, 10612.753, 374.101, 52861.738 24/05/30,12:43:31,11,09,1, 12.0,1,1, 28.524, 10612.216, 375.822, 52864.096 24/05/30,12:43:31,12,09,1, 12.0,1,1, 28.524, 10613.626, 375.496, 52864.772 24/05/30,12:43:31,13,09,1, 12.0,1,1, 28.524, 10611.734, 374.185, 52861.192 24/05/30,12:43:31,14,09,1, 12.0,1,1, 28.524, 10612.936, 376.496, 52865.720 24/05/30,12:43:31,15,09,1, 12.0,1,1, 28.524, 10613.406, 374.747, 52863.298 24/05/30,12:43:31,16,09,1, 12.0,1,1, 28.524, 10612.033, 375.159, 52862.660 24/05/30,12:43:31,17,09,1, 12.0,1,1, 28.524, 10613.966, 376.377, 52866.301 24/05/30,12:43:31,18,09,1, 12.0,1,1, 28.524, 10612.709, 374.068, 52861.692 24/05/30,12:43:31,19,09,1, 12.0,1,1, 28.524, 10612.314, 375.844, 52864.082 24/05/30,12:43:32,00,09,1, 11.9,1,1, 28.523, 10612.309, 375.844, 52864.082 24/05/30,12:43:32,01,09,1, 11.9,1,1, 28.523, 10613.971, 376.287, 52866.127 24/05/30,12:43:32,02,09,1, 11.9,1,1, 28.523, 10612.634, 374.009, 52861.641 24/05/30,12:43:32,03,09,1, 11.9,1,1, 28.523, 10612.178, 375.863, 52864.158 24/05/30,12:43:32,04,09,1, 11.9,1,1, 28.523, 10613.646, 375.438, 52864.628 24/05/30,12:43:32,05,09,1, 11.9,1,1, 28.523, 10611.643, 374.330, 52861.205 24/05/30,12:43:32,06,09,1, 11.9,1,1, 28.523, 10613.004, 376.500, 52865.740 24/05/30,12:43:32,07,09,1, 11.9,1,1, 28.523, 10613.446, 374.717, 52863.209 24/05/30,12:43:32,08,09,1, 11.9,1,1, 28.523, 10612.081, 375.229, 52862.822 24/05/30,12:43:32,09,09,1, 11.9,1,1, 28.523, 10614.001, 376.279, 52866.177 24/05/30,12:43:32,10,09,1, 11.9,1,1, 28.523, 10612.668, 374.067, 52861.560 24/05/30,12:43:32,11,09,1, 11.9,1,1, 28.523, 10612.269, 375.908, 52864.189 24/05/30,12:43:32,12,09,1, 11.9,1,1, 28.523, 10613.586, 375.360, 52864.507 24/05/30,12:43:32,13,09,1, 11.9,1,1, 28.523, 10611.686, 374.272, 52861.127 24/05/30,12:43:32,14,09,1, 11.9,1,1, 28.523, 10613.079, 376.566, 52865.916 24/05/30,12:43:32,15,09,1, 11.9,1,1, 28.523, 10613.359, 374.661, 52863.183 24/05/30,12:43:32,16,09,1, 11.9,1,1, 28.523, 10612.059, 375.217, 52862.829 24/05/30,12:43:32,17,09,1, 11.9,1,1, 28.523, 10614.034, 376.340, 52866.203 24/05/30,12:43:32,18,09,1, 11.9,1,1, 28.523, 10612.632, 374.107, 52861.513 24/05/30,12:43:32,19,09,1, 11.9,1,1, 28.523, 10612.306, 375.962, 52864.231 24/05/30,12:43:33,00,09,1, 11.9,1,1, 28.525, 10612.301, 375.962, 52864.231 24/05/30,12:43:33,01,09,1, 11.9,1,1, 28.525, 10614.004, 376.275, 52866.168 24/05/30,12:43:33,02,09,1, 11.9,1,1, 28.525, 10612.526, 374.046, 52861.435 24/05/30,12:43:33,03,09,1, 11.9,1,1, 28.525, 10612.331, 376.010, 52864.204 24/05/30,12:43:33,04,09,1, 11.9,1,1, 28.525, 10613.597, 375.367, 52864.529 24/05/30,12:43:33,05,09,1, 11.9,1,1, 28.525, 10611.692, 374.401, 52861.241 24/05/30,12:43:33,06,09,1, 11.9,1,1, 28.525, 10613.194, 376.617, 52865.959 24/05/30,12:43:33,07,09,1, 11.9,1,1, 28.525, 10613.371, 374.669, 52863.148 24/05/30,12:43:33,08,09,1, 11.9,1,1, 28.525, 10612.088, 375.371, 52863.021 24/05/30,12:43:33,09,09,1, 11.9,1,1, 28.525, 10614.036, 376.275, 52866.174 24/05/30,12:43:33,10,09,1, 11.9,1,1, 28.525, 10612.472, 374.030, 52861.452 24/05/30,12:43:33,11,09,1, 11.9,1,1, 28.525, 10612.352, 375.989, 52864.372 24/05/30,12:43:33,12,09,1, 11.9,1,1, 28.525, 10613.586, 375.387, 52864.471 24/05/30,12:43:33,13,09,1, 11.9,1,1, 28.525, 10611.692, 374.457, 52861.283 24/05/30,12:43:33,14,09,1, 11.9,1,1, 28.525, 10613.240, 376.657, 52865.996 24/05/30,12:43:33,15,09,1, 11.9,1,1, 28.525, 10613.445, 374.738, 52863.184 24/05/30,12:43:33,16,09,1, 11.9,1,1, 28.525, 10612.088, 375.349, 52862.914 24/05/30,12:43:33,17,09,1, 11.9,1,1, 28.525, 10614.041, 376.290, 52866.087 24/05/30,12:43:33,18,09,1, 11.9,1,1, 28.525, 10612.511, 374.074, 52861.527 24/05/30,12:43:33,19,09,1, 11.9,1,1, 28.525, 10612.271, 376.100, 52864.391 24/05/30,12:43:34,00,10,1, 11.9,1,1, 28.521, 10612.267, 376.100, 52864.391 24/05/30,12:43:34,01,10,1, 11.9,1,1, 28.521, 10613.999, 376.244, 52865.994 24/05/30,12:43:34,02,10,1, 11.9,1,1, 28.521, 10612.357, 374.105, 52861.380 24/05/30,12:43:34,03,10,1, 11.9,1,1, 28.521, 10612.303, 376.159, 52864.430 24/05/30,12:43:34,04,10,1, 11.9,1,1, 28.521, 10613.579, 375.336, 52864.324 24/05/30,12:43:34,05,10,1, 11.9,1,1, 28.521, 10611.728, 374.570, 52861.489 24/05/30,12:43:34,06,10,1, 11.9,1,1, 28.521, 10613.375, 376.699, 52866.087 24/05/30,12:43:34,07,10,1, 11.9,1,1, 28.521, 10613.393, 374.649, 52862.931 24/05/30,12:43:34,08,10,1, 11.9,1,1, 28.521, 10612.150, 375.445, 52863.135 24/05/30,12:43:34,09,10,1, 11.9,1,1, 28.521, 10613.956, 376.234, 52865.925 24/05/30,12:43:34,10,10,1, 11.9,1,1, 28.521, 10612.351, 374.068, 52861.315 24/05/30,12:43:34,11,10,1, 11.9,1,1, 28.521, 10612.330, 376.170, 52864.500 24/05/30,12:43:34,12,10,1, 11.9,1,1, 28.521, 10613.591, 375.342, 52864.314 24/05/30,12:43:34,13,10,1, 11.9,1,1, 28.521, 10611.712, 374.591, 52861.556 24/05/30,12:43:34,14,10,1, 11.9,1,1, 28.521, 10613.329, 376.644, 52866.185 24/05/30,12:43:34,15,10,1, 11.9,1,1, 28.521, 10613.309, 374.626, 52862.935 24/05/30,12:43:34,16,10,1, 11.9,1,1, 28.521, 10612.194, 375.438, 52863.127 24/05/30,12:43:34,17,10,1, 11.9,1,1, 28.521, 10614.009, 376.234, 52865.916 24/05/30,12:43:34,18,10,1, 11.9,1,1, 28.521, 10612.337, 374.105, 52861.277 24/05/30,12:43:34,19,10,1, 11.9,1,1, 28.521, 10612.367, 376.176, 52864.599 24/05/30,12:43:35,00,09,1, 11.9,1,1, 28.528, 10612.359, 376.176, 52864.599 24/05/30,12:43:35,01,09,1, 11.9,1,1, 28.528, 10613.992, 376.135, 52865.881 24/05/30,12:43:35,02,09,1, 11.9,1,1, 28.528, 10612.216, 374.041, 52861.199 24/05/30,12:43:35,03,09,1, 11.9,1,1, 28.528, 10612.394, 376.212, 52864.712 24/05/30,12:43:35,04,09,1, 11.9,1,1, 28.528, 10613.508, 375.242, 52864.099 24/05/30,12:43:35,05,09,1, 11.9,1,1, 28.528, 10611.707, 374.682, 52861.649 24/05/30,12:43:35,06,09,1, 11.9,1,1, 28.528, 10613.484, 376.737, 52866.369 24/05/30,12:43:35,07,09,1, 11.9,1,1, 28.528, 10613.303, 374.565, 52862.830 24/05/30,12:43:35,08,09,1, 11.9,1,1, 28.528, 10612.177, 375.557, 52863.361 24/05/30,12:43:35,09,09,1, 11.9,1,1, 28.528, 10613.968, 376.132, 52865.801 24/05/30,12:43:35,10,09,1, 11.9,1,1, 28.528, 10612.248, 374.102, 52861.138 24/05/30,12:43:35,11,09,1, 11.9,1,1, 28.528, 10612.430, 376.245, 52864.771 24/05/30,12:43:35,12,09,1, 11.9,1,1, 28.528, 10613.510, 375.261, 52864.108 24/05/30,12:43:35,13,09,1, 11.9,1,1, 28.528, 10611.762, 374.686, 52861.650 24/05/30,12:43:35,14,09,1, 11.9,1,1, 28.528, 10613.527, 376.758, 52866.288 24/05/30,12:43:35,15,09,1, 11.9,1,1, 28.528, 10613.323, 374.540, 52862.802 24/05/30,12:43:35,16,09,1, 11.9,1,1, 28.528, 10612.229, 375.596, 52863.371 24/05/30,12:43:35,17,09,1, 11.9,1,1, 28.528, 10614.045, 376.115, 52865.882 24/05/30,12:43:35,18,09,1, 11.9,1,1, 28.528, 10612.215, 374.138, 52861.292 24/05/30,12:43:35,19,09,1, 11.9,1,1, 28.528, 10612.412, 376.245, 52864.749 24/05/30,12:43:36,00,10,1, 11.9,1,1, 28.527, 10612.409, 376.245, 52864.749 24/05/30,12:43:36,01,10,1, 11.9,1,1, 28.527, 10613.981, 376.053, 52865.675 24/05/30,12:43:36,02,10,1, 11.9,1,1, 28.527, 10612.040, 374.143, 52861.275 24/05/30,12:43:36,03,10,1, 11.9,1,1, 28.527, 10612.455, 376.380, 52865.010 24/05/30,12:43:36,04,10,1, 11.9,1,1, 28.527, 10613.497, 375.174, 52863.960 24/05/30,12:43:36,05,10,1, 11.9,1,1, 28.527, 10611.771, 374.866, 52861.917 24/05/30,12:43:36,06,10,1, 11.9,1,1, 28.527, 10613.663, 376.748, 52866.267 24/05/30,12:43:36,07,10,1, 11.9,1,1, 28.527, 10613.266, 374.492, 52862.623 24/05/30,12:43:36,08,10,1, 11.9,1,1, 28.527, 10612.247, 375.675, 52863.756 24/05/30,12:43:36,09,10,1, 11.9,1,1, 28.527, 10613.889, 376.009, 52865.667 24/05/30,12:43:36,10,10,1, 11.9,1,1, 28.527, 10612.068, 374.156, 52861.086 24/05/30,12:43:36,11,10,1, 11.9,1,1, 28.527, 10612.514, 376.369, 52865.026 24/05/30,12:43:36,12,10,1, 11.9,1,1, 28.527, 10613.468, 375.205, 52863.907 24/05/30,12:43:36,13,10,1, 11.9,1,1, 28.527, 10611.785, 374.841, 52861.938 24/05/30,12:43:36,14,10,1, 11.9,1,1, 28.527, 10613.687, 376.754, 52866.525 24/05/30,12:43:36,15,10,1, 11.9,1,1, 28.527, 10613.183, 374.501, 52862.728 24/05/30,12:43:36,16,10,1, 11.9,1,1, 28.527, 10612.242, 375.687, 52863.589 24/05/30,12:43:36,17,10,1, 11.9,1,1, 28.527, 10613.944, 376.055, 52865.582 24/05/30,12:43:36,18,10,1, 11.9,1,1, 28.527, 10612.055, 374.163, 52861.317 24/05/30,12:43:36,19,10,1, 11.9,1,1, 28.527, 10612.529, 376.398, 52865.078 24/05/30,12:43:37,00,09,1, 11.9,1,1, 28.527, 10612.526, 376.398, 52865.078 24/05/30,12:43:37,01,09,1, 11.9,1,1, 28.527, 10613.901, 376.010, 52865.494 24/05/30,12:43:37,02,09,1, 11.9,1,1, 28.527, 10611.943, 374.245, 52861.272 24/05/30,12:43:37,03,09,1, 11.9,1,1, 28.527, 10612.582, 376.461, 52865.209 24/05/30,12:43:37,04,09,1, 11.9,1,1, 28.527, 10613.448, 375.170, 52863.840 24/05/30,12:43:37,05,09,1, 11.9,1,1, 28.527, 10611.843, 375.025, 52862.171 24/05/30,12:43:37,06,09,1, 11.9,1,1, 28.527, 10613.864, 376.731, 52866.454 24/05/30,12:43:37,07,09,1, 11.9,1,1, 28.527, 10613.119, 374.481, 52862.336 24/05/30,12:43:37,08,09,1, 11.9,1,1, 28.527, 10612.259, 375.847, 52863.845 24/05/30,12:43:37,09,09,1, 11.9,1,1, 28.527, 10613.827, 375.961, 52865.465 24/05/30,12:43:37,10,09,1, 11.9,1,1, 28.527, 10611.945, 374.203, 52861.088 24/05/30,12:43:37,11,09,1, 11.9,1,1, 28.527, 10612.590, 376.543, 52865.178 24/05/30,12:43:37,12,09,1, 11.9,1,1, 28.527, 10613.495, 375.192, 52863.806 24/05/30,12:43:37,13,09,1, 11.9,1,1, 28.527, 10611.926, 375.074, 52862.232 24/05/30,12:43:37,14,09,1, 11.9,1,1, 28.527, 10613.834, 376.720, 52866.500 24/05/30,12:43:37,15,09,1, 11.9,1,1, 28.527, 10613.128, 374.458, 52862.408 24/05/30,12:43:37,16,09,1, 11.9,1,1, 28.527, 10612.257, 375.835, 52863.898 24/05/30,12:43:37,17,09,1, 11.9,1,1, 28.527, 10613.856, 375.920, 52865.414 24/05/30,12:43:37,18,09,1, 11.9,1,1, 28.527, 10611.948, 374.235, 52861.152 24/05/30,12:43:37,19,09,1, 11.9,1,1, 28.527, 10612.622, 376.524, 52865.190 24/05/30,12:43:38,00,08,1, 11.9,1,1, 28.522, 10612.618, 376.524, 52865.190 24/05/30,12:43:38,01,08,1, 11.9,1,1, 28.522, 10613.725, 375.851, 52865.191 24/05/30,12:43:38,02,08,1, 11.9,1,1, 28.522, 10611.888, 374.283, 52861.097 24/05/30,12:43:38,03,08,1, 11.9,1,1, 28.522, 10612.686, 376.560, 52865.428 24/05/30,12:43:38,04,08,1, 11.9,1,1, 28.522, 10613.463, 375.139, 52863.674 24/05/30,12:43:38,05,08,1, 11.9,1,1, 28.522, 10611.980, 375.159, 52862.462 24/05/30,12:43:38,06,08,1, 11.9,1,1, 28.522, 10613.853, 376.702, 52866.615 24/05/30,12:43:38,07,08,1, 11.9,1,1, 28.522, 10612.997, 374.405, 52862.205 24/05/30,12:43:38,08,08,1, 11.9,1,1, 28.522, 10612.313, 375.942, 52863.852 24/05/30,12:43:38,09,08,1, 11.9,1,1, 28.522, 10613.802, 375.878, 52865.263 24/05/30,12:43:38,10,08,1, 11.9,1,1, 28.522, 10611.780, 374.341, 52861.583 24/05/30,12:43:38,11,08,1, 11.9,1,1, 28.522, 10612.764, 376.561, 52864.941 24/05/30,12:43:38,12,08,1, 11.9,1,1, 28.522, 10613.478, 375.103, 52863.844 24/05/30,12:43:38,13,08,1, 11.9,1,1, 28.522, 10612.090, 375.225, 52863.197 24/05/30,12:43:38,14,08,1, 11.9,1,1, 28.522, 10613.887, 376.676, 52866.128 24/05/30,12:43:38,15,08,1, 11.9,1,1, 28.522, 10612.804, 374.469, 52862.356 24/05/30,12:43:38,16,08,1, 11.9,1,1, 28.522, 10612.563, 375.939, 52864.165 24/05/30,12:43:38,17,08,1, 11.9,1,1, 28.522, 10613.589, 375.807, 52864.793 24/05/30,12:43:38,18,08,1, 11.9,1,1, 28.522, 10611.867, 374.388, 52861.653 24/05/30,12:43:38,19,08,1, 11.9,1,1, 28.522, 10612.893, 376.577, 52865.209 24/05/30,12:43:39,00,08,1, 11.9,1,1, 28.520, 10612.893, 376.577, 52865.209 24/05/30,12:43:39,01,08,1, 11.9,1,1, 28.520, 10613.472, 375.727, 52864.648 24/05/30,12:43:39,02,08,1, 11.9,1,1, 28.520, 10611.849, 374.462, 52861.660 24/05/30,12:43:39,03,08,1, 11.9,1,1, 28.520, 10612.971, 376.624, 52865.359 24/05/30,12:43:39,04,08,1, 11.9,1,1, 28.520, 10613.174, 375.055, 52863.565 24/05/30,12:43:39,05,08,1, 11.9,1,1, 28.520, 10612.192, 375.333, 52863.047 24/05/30,12:43:39,06,08,1, 11.9,1,1, 28.520, 10613.904, 376.590, 52865.948 24/05/30,12:43:39,07,08,1, 11.9,1,1, 28.520, 10612.761, 374.407, 52862.314 24/05/30,12:43:39,08,08,1, 11.9,1,1, 28.520, 10612.511, 375.991, 52864.240 24/05/30,12:43:39,09,08,1, 11.9,1,1, 28.520, 10613.501, 375.734, 52864.524 24/05/30,12:43:39,10,08,1, 11.9,1,1, 28.520, 10611.848, 374.434, 52861.743 24/05/30,12:43:39,11,08,1, 11.9,1,1, 28.520, 10612.960, 376.650, 52865.452 24/05/30,12:43:39,12,08,1, 11.9,1,1, 28.520, 10613.224, 375.091, 52863.523 24/05/30,12:43:39,13,08,1, 11.9,1,1, 28.520, 10612.309, 375.372, 52863.113 24/05/30,12:43:39,14,08,1, 11.9,1,1, 28.520, 10613.911, 376.609, 52865.992 24/05/30,12:43:39,15,08,1, 11.9,1,1, 28.520, 10612.777, 374.430, 52862.410 24/05/30,12:43:39,16,08,1, 11.9,1,1, 28.520, 10612.552, 376.016, 52864.305 24/05/30,12:43:39,17,08,1, 11.9,1,1, 28.520, 10613.466, 375.776, 52864.463 24/05/30,12:43:39,18,08,1, 11.9,1,1, 28.520, 10611.898, 374.486, 52861.813 24/05/30,12:43:39,19,08,1, 11.9,1,1, 28.520, 10612.978, 376.676, 52865.540 24/05/30,12:43:40,00,08,1, 12.0,1,1, 28.526, 10612.977, 376.676, 52865.540 24/05/30,12:43:40,01,08,1, 12.0,1,1, 28.526, 10613.496, 375.702, 52864.439 24/05/30,12:43:40,02,08,1, 12.0,1,1, 28.526, 10611.795, 374.583, 52861.971 24/05/30,12:43:40,03,08,1, 12.0,1,1, 28.526, 10613.086, 376.738, 52865.622 24/05/30,12:43:40,04,08,1, 12.0,1,1, 28.526, 10613.182, 375.039, 52863.471 24/05/30,12:43:40,05,08,1, 12.0,1,1, 28.526, 10612.303, 375.471, 52863.417 24/05/30,12:43:40,06,08,1, 12.0,1,1, 28.526, 10613.909, 376.589, 52866.047 24/05/30,12:43:40,07,08,1, 12.0,1,1, 28.526, 10612.616, 374.448, 52862.381 24/05/30,12:43:40,08,08,1, 12.0,1,1, 28.526, 10612.499, 376.112, 52864.452 24/05/30,12:43:40,09,08,1, 12.0,1,1, 28.526, 10613.425, 375.667, 52864.446 24/05/30,12:43:40,10,08,1, 12.0,1,1, 28.526, 10611.838, 374.528, 52861.949 24/05/30,12:43:40,11,08,1, 12.0,1,1, 28.526, 10613.064, 376.727, 52865.661 24/05/30,12:43:40,12,08,1, 12.0,1,1, 28.526, 10613.156, 375.078, 52863.363 24/05/30,12:43:40,13,08,1, 12.0,1,1, 28.526, 10612.343, 375.459, 52863.430 24/05/30,12:43:40,14,08,1, 12.0,1,1, 28.526, 10613.903, 376.553, 52865.971 24/05/30,12:43:40,15,08,1, 12.0,1,1, 28.526, 10612.617, 374.407, 52862.153 24/05/30,12:43:40,16,08,1, 12.0,1,1, 28.526, 10612.569, 376.131, 52864.430 24/05/30,12:43:40,17,08,1, 12.0,1,1, 28.526, 10613.372, 375.682, 52864.387 24/05/30,12:43:40,18,08,1, 12.0,1,1, 28.526, 10611.843, 374.550, 52861.818 24/05/30,12:43:40,19,08,1, 12.0,1,1, 28.526, 10613.146, 376.750, 52865.572 24/05/30,12:43:41,00,08,1, 12.0,1,1, 28.523, 10613.143, 376.750, 52865.572 24/05/30,12:43:41,01,08,1, 12.0,1,1, 28.523, 10613.344, 375.657, 52864.342 24/05/30,12:43:41,02,08,1, 12.0,1,1, 28.523, 10611.819, 374.685, 52861.979 24/05/30,12:43:41,03,08,1, 12.0,1,1, 28.523, 10613.193, 376.788, 52865.717 24/05/30,12:43:41,04,08,1, 12.0,1,1, 28.523, 10613.151, 374.921, 52863.318 24/05/30,12:43:41,05,08,1, 12.0,1,1, 28.523, 10612.382, 375.571, 52863.489 24/05/30,12:43:41,06,08,1, 12.0,1,1, 28.523, 10613.873, 376.511, 52865.914 24/05/30,12:43:41,07,08,1, 12.0,1,1, 28.523, 10612.534, 374.442, 52862.113 24/05/30,12:43:41,08,08,1, 12.0,1,1, 28.523, 10612.554, 376.244, 52864.520 24/05/30,12:43:41,09,08,1, 12.0,1,1, 28.523, 10613.348, 375.637, 52864.353 24/05/30,12:43:41,10,08,1, 12.0,1,1, 28.523, 10611.786, 374.708, 52862.033 24/05/30,12:43:41,11,08,1, 12.0,1,1, 28.523, 10613.222, 376.823, 52865.800 24/05/30,12:43:41,12,08,1, 12.0,1,1, 28.523, 10613.125, 374.993, 52863.444 24/05/30,12:43:41,13,08,1, 12.0,1,1, 28.523, 10612.305, 375.561, 52863.481 24/05/30,12:43:41,14,08,1, 12.0,1,1, 28.523, 10613.851, 376.538, 52865.782 24/05/30,12:43:41,15,08,1, 12.0,1,1, 28.523, 10612.526, 374.395, 52862.087 24/05/30,12:43:41,16,08,1, 12.0,1,1, 28.523, 10612.581, 376.276, 52864.533 24/05/30,12:43:41,17,08,1, 12.0,1,1, 28.523, 10613.385, 375.650, 52864.351 24/05/30,12:43:41,18,08,1, 12.0,1,1, 28.523, 10611.773, 374.696, 52861.997 24/05/30,12:43:41,19,08,1, 12.0,1,1, 28.523, 10613.224, 376.824, 52865.779 24/05/30,12:43:42,00,08,1, 11.9,1,1, 28.523, 10613.219, 376.824, 52865.779 24/05/30,12:43:42,01,08,1, 11.9,1,1, 28.523, 10613.256, 375.632, 52864.135 24/05/30,12:43:42,02,08,1, 11.9,1,1, 28.523, 10611.842, 374.775, 52862.039 24/05/30,12:43:42,03,08,1, 11.9,1,1, 28.523, 10613.290, 376.869, 52865.874 24/05/30,12:43:42,04,08,1, 11.9,1,1, 28.523, 10613.190, 375.012, 52863.255 24/05/30,12:43:42,05,08,1, 11.9,1,1, 28.523, 10612.424, 375.662, 52863.631 24/05/30,12:43:42,06,08,1, 11.9,1,1, 28.523, 10613.935, 376.489, 52865.955 24/05/30,12:43:42,07,08,1, 11.9,1,1, 28.523, 10612.497, 374.416, 52862.065 24/05/30,12:43:42,08,08,1, 11.9,1,1, 28.523, 10612.532, 376.271, 52864.596 24/05/30,12:43:42,09,08,1, 11.9,1,1, 28.523, 10613.334, 375.595, 52864.303 24/05/30,12:43:42,10,08,1, 11.9,1,1, 28.523, 10611.834, 374.809, 52862.126 24/05/30,12:43:42,11,08,1, 11.9,1,1, 28.523, 10613.265, 376.889, 52865.919 24/05/30,12:43:42,12,08,1, 11.9,1,1, 28.523, 10613.148, 374.956, 52863.294 24/05/30,12:43:42,13,08,1, 11.9,1,1, 28.523, 10612.429, 375.677, 52863.581 24/05/30,12:43:42,14,08,1, 11.9,1,1, 28.523, 10613.873, 376.505, 52865.743 24/05/30,12:43:42,15,08,1, 11.9,1,1, 28.523, 10612.404, 374.436, 52862.061 24/05/30,12:43:42,16,08,1, 11.9,1,1, 28.523, 10612.566, 376.288, 52864.617 24/05/30,12:43:42,17,08,1, 11.9,1,1, 28.523, 10613.297, 375.564, 52864.272 24/05/30,12:43:42,18,08,1, 11.9,1,1, 28.523, 10611.891, 374.813, 52862.132 24/05/30,12:43:42,19,08,1, 11.9,1,1, 28.523, 10613.302, 376.927, 52865.974 24/05/30,12:43:43,00,08,1, 11.9,1,1, 28.526, 10613.294, 376.927, 52865.974 24/05/30,12:43:43,01,08,1, 11.9,1,1, 28.526, 10613.208, 375.607, 52864.221 24/05/30,12:43:43,02,08,1, 11.9,1,1, 28.526, 10611.790, 374.848, 52862.162 24/05/30,12:43:43,03,08,1, 11.9,1,1, 28.526, 10613.306, 376.892, 52865.948 24/05/30,12:43:43,04,08,1, 11.9,1,1, 28.526, 10613.128, 374.927, 52863.230 24/05/30,12:43:43,05,08,1, 11.9,1,1, 28.526, 10612.411, 375.722, 52863.713 24/05/30,12:43:43,06,08,1, 11.9,1,1, 28.526, 10613.817, 376.443, 52865.778 24/05/30,12:43:43,07,08,1, 11.9,1,1, 28.526, 10612.292, 374.472, 52861.914 24/05/30,12:43:43,08,08,1, 11.9,1,1, 28.526, 10612.474, 376.354, 52864.675 24/05/30,12:43:43,09,08,1, 11.9,1,1, 28.526, 10613.242, 375.562, 52864.137 24/05/30,12:43:43,10,08,1, 11.9,1,1, 28.526, 10611.879, 374.875, 52862.124 24/05/30,12:43:43,11,08,1, 11.9,1,1, 28.526, 10613.339, 376.885, 52865.926 24/05/30,12:43:43,12,08,1, 11.9,1,1, 28.526, 10613.098, 374.954, 52863.403 24/05/30,12:43:43,13,08,1, 11.9,1,1, 28.526, 10612.423, 375.736, 52863.687 24/05/30,12:43:43,14,08,1, 11.9,1,1, 28.526, 10613.787, 376.431, 52865.756 24/05/30,12:43:43,15,08,1, 11.9,1,1, 28.526, 10612.323, 374.406, 52861.969 24/05/30,12:43:43,16,08,1, 11.9,1,1, 28.526, 10612.511, 376.368, 52864.675 24/05/30,12:43:43,17,08,1, 11.9,1,1, 28.526, 10613.221, 375.604, 52864.253 24/05/30,12:43:43,18,08,1, 11.9,1,1, 28.526, 10611.839, 374.902, 52862.225 24/05/30,12:43:43,19,08,1, 11.9,1,1, 28.526, 10613.255, 376.911, 52865.862 24/05/30,12:43:44,00,08,1, 11.9,1,1, 28.525, 10613.252, 376.911, 52865.862 24/05/30,12:43:44,01,08,1, 11.9,1,1, 28.525, 10613.137, 375.559, 52864.156 24/05/30,12:43:44,02,08,1, 11.9,1,1, 28.525, 10611.947, 374.957, 52862.427 24/05/30,12:43:44,03,08,1, 11.9,1,1, 28.525, 10613.329, 376.899, 52865.977 24/05/30,12:43:44,04,08,1, 11.9,1,1, 28.525, 10613.090, 374.983, 52863.409 24/05/30,12:43:44,05,08,1, 11.9,1,1, 28.525, 10612.488, 375.778, 52863.836 24/05/30,12:43:44,06,08,1, 11.9,1,1, 28.525, 10613.681, 376.390, 52865.638 24/05/30,12:43:44,07,08,1, 11.9,1,1, 28.525, 10612.276, 374.509, 52862.068 24/05/30,12:43:44,08,08,1, 11.9,1,1, 28.525, 10612.513, 376.440, 52864.633 24/05/30,12:43:44,09,08,1, 11.9,1,1, 28.525, 10613.120, 375.585, 52864.175 24/05/30,12:43:44,10,08,1, 11.9,1,1, 28.525, 10611.928, 374.950, 52862.438 24/05/30,12:43:44,11,08,1, 11.9,1,1, 28.525, 10613.313, 376.941, 52865.925 24/05/30,12:43:44,12,08,1, 11.9,1,1, 28.525, 10613.131, 374.959, 52863.343 24/05/30,12:43:44,13,08,1, 11.9,1,1, 28.525, 10612.504, 375.799, 52863.827 24/05/30,12:43:44,14,08,1, 11.9,1,1, 28.525, 10613.673, 376.396, 52865.633 24/05/30,12:43:44,15,08,1, 11.9,1,1, 28.525, 10612.259, 374.454, 52862.079 24/05/30,12:43:44,16,08,1, 11.9,1,1, 28.525, 10612.506, 376.410, 52864.596 24/05/30,12:43:44,17,08,1, 11.9,1,1, 28.525, 10613.159, 375.631, 52864.281 24/05/30,12:43:44,18,08,1, 11.9,1,1, 28.525, 10611.896, 375.010, 52862.411 24/05/30,12:43:44,19,08,1, 11.9,1,1, 28.525, 10613.351, 376.876, 52865.979 24/05/30,12:43:45,00,08,1, 11.9,1,1, 28.529, 10613.344, 376.876, 52865.979 24/05/30,12:43:45,01,08,1, 11.9,1,1, 28.529, 10613.108, 375.546, 52864.172 24/05/30,12:43:45,02,08,1, 11.9,1,1, 28.529, 10611.902, 375.075, 52862.485 24/05/30,12:43:45,03,08,1, 11.9,1,1, 28.529, 10613.437, 376.923, 52866.106 24/05/30,12:43:45,04,08,1, 11.9,1,1, 28.529, 10613.081, 374.944, 52863.394 24/05/30,12:43:45,05,08,1, 11.9,1,1, 28.529, 10612.478, 375.886, 52863.944 24/05/30,12:43:45,06,08,1, 11.9,1,1, 28.529, 10613.645, 376.341, 52865.500 24/05/30,12:43:45,07,08,1, 11.9,1,1, 28.529, 10612.160, 374.487, 52861.976 24/05/30,12:43:45,08,08,1, 11.9,1,1, 28.529, 10612.508, 376.493, 52864.728 24/05/30,12:43:45,09,08,1, 11.9,1,1, 28.529, 10613.135, 375.504, 52864.072 24/05/30,12:43:45,10,08,1, 11.9,1,1, 28.529, 10611.940, 375.128, 52862.556 24/05/30,12:43:45,11,08,1, 11.9,1,1, 28.529, 10613.403, 376.936, 52866.120 24/05/30,12:43:45,12,08,1, 11.9,1,1, 28.529, 10613.117, 374.934, 52863.357 24/05/30,12:43:45,13,08,1, 11.9,1,1, 28.529, 10612.465, 375.890, 52863.863 24/05/30,12:43:45,14,08,1, 11.9,1,1, 28.529, 10613.721, 376.389, 52865.564 24/05/30,12:43:45,15,08,1, 11.9,1,1, 28.529, 10612.169, 374.495, 52862.054 24/05/30,12:43:45,16,08,1, 11.9,1,1, 28.529, 10612.560, 376.508, 52864.830 24/05/30,12:43:45,17,08,1, 11.9,1,1, 28.529, 10613.096, 375.528, 52864.177 24/05/30,12:43:45,18,08,1, 11.9,1,1, 28.529, 10611.900, 375.110, 52862.560 24/05/30,12:43:45,19,08,1, 11.9,1,1, 28.529, 10613.411, 376.905, 52865.985 24/05/30,12:43:46,00,08,1, 12.0,1,1, 28.529, 10613.410, 376.905, 52865.985 24/05/30,12:43:46,01,08,1, 12.0,1,1, 28.529, 10613.034, 375.530, 52864.057 24/05/30,12:43:46,02,08,1, 12.0,1,1, 28.529, 10611.970, 375.175, 52862.693 24/05/30,12:43:46,03,08,1, 12.0,1,1, 28.529, 10613.518, 376.966, 52866.127 24/05/30,12:43:46,04,08,1, 12.0,1,1, 28.529, 10613.026, 374.967, 52863.228 24/05/30,12:43:46,05,08,1, 12.0,1,1, 28.529, 10612.479, 375.995, 52863.965 24/05/30,12:43:46,06,08,1, 12.0,1,1, 28.529, 10613.578, 376.279, 52865.500 24/05/30,12:43:46,07,08,1, 12.0,1,1, 28.529, 10612.122, 374.589, 52862.171 24/05/30,12:43:46,08,08,1, 12.0,1,1, 28.529, 10612.510, 376.621, 52864.951 24/05/30,12:43:46,09,08,1, 12.0,1,1, 28.529, 10613.064, 375.516, 52864.132 24/05/30,12:43:46,10,08,1, 12.0,1,1, 28.529, 10611.952, 375.203, 52862.697 24/05/30,12:43:46,11,08,1, 12.0,1,1, 28.529, 10613.531, 377.001, 52866.160 24/05/30,12:43:46,12,08,1, 12.0,1,1, 28.529, 10612.948, 374.879, 52863.190 24/05/30,12:43:46,13,08,1, 12.0,1,1, 28.529, 10612.429, 375.960, 52863.979 24/05/30,12:43:46,14,08,1, 12.0,1,1, 28.529, 10613.616, 376.285, 52865.373 24/05/30,12:43:46,15,08,1, 12.0,1,1, 28.529, 10612.030, 374.595, 52862.069 24/05/30,12:43:46,16,08,1, 12.0,1,1, 28.529, 10612.497, 376.614, 52864.840 24/05/30,12:43:46,17,08,1, 12.0,1,1, 28.529, 10613.124, 375.524, 52864.124 24/05/30,12:43:46,18,08,1, 12.0,1,1, 28.529, 10611.998, 375.193, 52862.868 24/05/30,12:43:46,19,08,1, 12.0,1,1, 28.529, 10613.494, 377.037, 52866.132 24/05/30,12:43:47,00,08,1, 12.0,1,1, 28.526, 10613.494, 377.037, 52866.132 24/05/30,12:43:47,01,08,1, 12.0,1,1, 28.526, 10613.099, 375.490, 52864.035 24/05/30,12:43:47,02,08,1, 12.0,1,1, 28.526, 10612.001, 375.314, 52862.834 24/05/30,12:43:47,03,08,1, 12.0,1,1, 28.526, 10613.505, 376.996, 52866.119 24/05/30,12:43:47,04,08,1, 12.0,1,1, 28.526, 10612.933, 374.842, 52863.152 24/05/30,12:43:47,05,08,1, 12.0,1,1, 28.526, 10612.430, 376.097, 52864.130 24/05/30,12:43:47,06,08,1, 12.0,1,1, 28.526, 10613.467, 376.245, 52865.204 24/05/30,12:43:47,07,08,1, 12.0,1,1, 28.526, 10611.979, 374.559, 52861.961 24/05/30,12:43:47,08,08,1, 12.0,1,1, 28.526, 10612.540, 376.700, 52865.076 24/05/30,12:43:47,09,08,1, 12.0,1,1, 28.526, 10613.048, 375.521, 52864.067 24/05/30,12:43:47,10,08,1, 12.0,1,1, 28.526, 10612.043, 375.333, 52863.037 24/05/30,12:43:47,11,08,1, 12.0,1,1, 28.526, 10613.551, 376.987, 52866.182 24/05/30,12:43:47,12,08,1, 12.0,1,1, 28.526, 10612.930, 374.885, 52863.004 24/05/30,12:43:47,13,08,1, 12.0,1,1, 28.526, 10612.456, 376.139, 52864.151 24/05/30,12:43:47,14,08,1, 12.0,1,1, 28.526, 10613.463, 376.230, 52865.165 24/05/30,12:43:47,15,08,1, 12.0,1,1, 28.526, 10611.974, 374.564, 52861.934 24/05/30,12:43:47,16,08,1, 12.0,1,1, 28.526, 10612.623, 376.735, 52865.024 24/05/30,12:43:47,17,08,1, 12.0,1,1, 28.526, 10613.027, 375.466, 52864.065 24/05/30,12:43:47,18,08,1, 12.0,1,1, 28.526, 10612.041, 375.347, 52862.963 24/05/30,12:43:47,19,08,1, 12.0,1,1, 28.526, 10613.534, 376.979, 52866.131 24/05/30,12:43:48,00,08,1, 11.9,1,1, 28.524, 10613.527, 376.979, 52866.131 24/05/30,12:43:48,01,08,1, 11.9,1,1, 28.524, 10613.053, 375.386, 52864.004 24/05/30,12:43:48,02,08,1, 11.9,1,1, 28.524, 10612.090, 375.521, 52863.234 24/05/30,12:43:48,03,08,1, 11.9,1,1, 28.524, 10613.570, 376.971, 52866.165 24/05/30,12:43:48,04,08,1, 11.9,1,1, 28.524, 10612.760, 374.804, 52862.906 24/05/30,12:43:48,05,08,1, 11.9,1,1, 28.524, 10612.421, 376.167, 52864.275 24/05/30,12:43:48,06,08,1, 11.9,1,1, 28.524, 10613.337, 376.141, 52864.932 24/05/30,12:43:48,07,08,1, 11.9,1,1, 28.524, 10611.838, 374.714, 52862.009 24/05/30,12:43:48,08,08,1, 11.9,1,1, 28.524, 10612.685, 376.874, 52865.316 24/05/30,12:43:48,09,08,1, 11.9,1,1, 28.524, 10613.013, 375.419, 52863.890 24/05/30,12:43:48,10,08,1, 11.9,1,1, 28.524, 10612.131, 375.566, 52863.220 24/05/30,12:43:48,11,08,1, 11.9,1,1, 28.524, 10613.634, 376.964, 52866.240 24/05/30,12:43:48,12,08,1, 11.9,1,1, 28.524, 10612.749, 374.783, 52862.959 24/05/30,12:43:48,13,08,1, 11.9,1,1, 28.524, 10612.413, 376.213, 52864.287 24/05/30,12:43:48,14,08,1, 11.9,1,1, 28.524, 10613.343, 376.134, 52865.065 24/05/30,12:43:48,15,08,1, 11.9,1,1, 28.524, 10611.822, 374.713, 52862.043 24/05/30,12:43:48,16,08,1, 11.9,1,1, 28.524, 10612.708, 376.886, 52865.395 24/05/30,12:43:48,17,08,1, 11.9,1,1, 28.524, 10613.014, 375.407, 52863.879 24/05/30,12:43:48,18,08,1, 11.9,1,1, 28.524, 10612.119, 375.547, 52863.126 24/05/30,12:43:48,19,08,1, 11.9,1,1, 28.524, 10613.610, 376.988, 52866.185 24/05/30,12:43:49,00,08,1, 11.9,1,1, 28.529, 10613.602, 376.988, 52866.185 24/05/30,12:43:49,01,08,1, 11.9,1,1, 28.529, 10613.000, 375.376, 52863.924 24/05/30,12:43:49,02,08,1, 11.9,1,1, 28.529, 10612.191, 375.689, 52863.489 24/05/30,12:43:49,03,08,1, 11.9,1,1, 28.529, 10613.697, 376.876, 52866.161 24/05/30,12:43:49,04,08,1, 11.9,1,1, 28.529, 10612.546, 374.745, 52862.632 24/05/30,12:43:49,05,08,1, 11.9,1,1, 28.529, 10612.378, 376.353, 52864.335 24/05/30,12:43:49,06,08,1, 11.9,1,1, 28.529, 10613.236, 376.007, 52864.784 24/05/30,12:43:49,07,08,1, 11.9,1,1, 28.529, 10611.729, 374.847, 52862.102 24/05/30,12:43:49,08,08,1, 11.9,1,1, 28.529, 10612.865, 376.964, 52865.575 24/05/30,12:43:49,09,08,1, 11.9,1,1, 28.529, 10613.064, 375.354, 52863.904 24/05/30,12:43:49,10,08,1, 11.9,1,1, 28.529, 10612.183, 375.718, 52863.481 24/05/30,12:43:49,11,08,1, 11.9,1,1, 28.529, 10613.658, 376.864, 52866.038 24/05/30,12:43:49,12,08,1, 11.9,1,1, 28.529, 10612.538, 374.731, 52862.648 24/05/30,12:43:49,13,08,1, 11.9,1,1, 28.529, 10612.329, 376.380, 52864.408 24/05/30,12:43:49,14,08,1, 11.9,1,1, 28.529, 10613.222, 376.031, 52864.780 24/05/30,12:43:49,15,08,1, 11.9,1,1, 28.529, 10611.712, 374.885, 52862.122 24/05/30,12:43:49,16,08,1, 11.9,1,1, 28.529, 10612.834, 376.987, 52865.617 24/05/30,12:43:49,17,08,1, 11.9,1,1, 28.529, 10613.020, 375.351, 52863.846 24/05/30,12:43:49,18,08,1, 11.9,1,1, 28.529, 10612.251, 375.749, 52863.555 24/05/30,12:43:49,19,08,1, 11.9,1,1, 28.529, 10613.562, 376.819, 52865.946 24/05/30,12:43:50,00,08,1, 12.0,1,1, 28.526, 10613.561, 376.819, 52865.946 24/05/30,12:43:50,01,08,1, 12.0,1,1, 28.526, 10613.007, 375.312, 52863.740 24/05/30,12:43:50,02,08,1, 12.0,1,1, 28.526, 10612.264, 375.856, 52863.762 24/05/30,12:43:50,03,08,1, 12.0,1,1, 28.526, 10613.593, 376.780, 52866.028 24/05/30,12:43:50,04,08,1, 12.0,1,1, 28.526, 10612.287, 374.731, 52862.421 24/05/30,12:43:50,05,08,1, 12.0,1,1, 28.526, 10612.389, 376.489, 52864.459 24/05/30,12:43:50,06,08,1, 12.0,1,1, 28.526, 10613.100, 375.919, 52864.523 24/05/30,12:43:50,07,08,1, 12.0,1,1, 28.526, 10611.715, 375.028, 52862.321 24/05/30,12:43:50,08,08,1, 12.0,1,1, 28.526, 10612.967, 377.053, 52865.909 24/05/30,12:43:50,09,08,1, 12.0,1,1, 28.526, 10612.982, 375.256, 52863.762 24/05/30,12:43:50,10,08,1, 12.0,1,1, 28.526, 10612.224, 375.848, 52863.814 24/05/30,12:43:50,11,08,1, 12.0,1,1, 28.526, 10613.625, 376.713, 52865.874 24/05/30,12:43:50,12,08,1, 12.0,1,1, 28.526, 10612.336, 374.655, 52862.377 24/05/30,12:43:50,13,08,1, 12.0,1,1, 28.526, 10612.298, 376.487, 52864.612 24/05/30,12:43:50,14,08,1, 12.0,1,1, 28.526, 10613.054, 375.856, 52864.393 24/05/30,12:43:50,15,08,1, 12.0,1,1, 28.526, 10611.737, 375.014, 52862.340 24/05/30,12:43:50,16,08,1, 12.0,1,1, 28.526, 10613.027, 377.080, 52865.923 24/05/30,12:43:50,17,08,1, 12.0,1,1, 28.526, 10612.964, 375.257, 52863.637 24/05/30,12:43:50,18,08,1, 12.0,1,1, 28.526, 10612.283, 375.904, 52863.754 24/05/30,12:43:50,19,08,1, 12.0,1,1, 28.526, 10613.654, 376.709, 52866.024 24/05/30,12:43:51,00,08,1, 11.9,1,1, 28.528, 10613.652, 376.709, 52866.024 24/05/30,12:43:51,01,08,1, 11.9,1,1, 28.528, 10613.033, 375.235, 52863.675 24/05/30,12:43:51,02,08,1, 11.9,1,1, 28.528, 10612.309, 375.967, 52863.896 24/05/30,12:43:51,03,08,1, 11.9,1,1, 28.528, 10613.578, 376.634, 52865.779 24/05/30,12:43:51,04,08,1, 11.9,1,1, 28.528, 10612.167, 374.725, 52862.365 24/05/30,12:43:51,05,08,1, 11.9,1,1, 28.528, 10612.328, 376.611, 52864.755 24/05/30,12:43:51,06,08,1, 11.9,1,1, 28.528, 10613.016, 375.816, 52864.413 24/05/30,12:43:51,07,08,1, 11.9,1,1, 28.528, 10611.810, 375.175, 52862.664 24/05/30,12:43:51,08,08,1, 11.9,1,1, 28.528, 10613.109, 377.086, 52865.961 24/05/30,12:43:51,09,08,1, 11.9,1,1, 28.528, 10612.992, 375.204, 52863.582 24/05/30,12:43:51,10,08,1, 11.9,1,1, 28.528, 10612.281, 376.020, 52863.943 24/05/30,12:43:51,11,08,1, 11.9,1,1, 28.528, 10613.555, 376.638, 52865.822 24/05/30,12:43:51,12,08,1, 11.9,1,1, 28.528, 10612.135, 374.665, 52862.286 24/05/30,12:43:51,13,08,1, 11.9,1,1, 28.528, 10612.334, 376.591, 52864.711 24/05/30,12:43:51,14,08,1, 11.9,1,1, 28.528, 10612.962, 375.815, 52864.482 24/05/30,12:43:51,15,08,1, 11.9,1,1, 28.528, 10611.764, 375.194, 52862.672 24/05/30,12:43:51,16,08,1, 11.9,1,1, 28.528, 10612.908, 377.269, 52866.199 24/05/30,12:43:51,17,08,1, 11.9,1,1, 28.528, 10612.933, 375.192, 52863.548 24/05/30,12:43:51,18,08,1, 11.9,1,1, 28.528, 10612.310, 376.039, 52864.071 24/05/30,12:43:51,19,08,1, 11.9,1,1, 28.528, 10613.501, 376.620, 52865.822 24/05/30,12:43:52,00,08,1, 11.8,1,1, 28.530, 10613.494, 376.620, 52865.822 24/05/30,12:43:52,01,08,1, 11.8,1,1, 28.530, 10612.907, 375.121, 52863.514 24/05/30,12:43:52,02,08,1, 11.8,1,1, 28.530, 10612.296, 376.166, 52864.238 24/05/30,12:43:52,03,08,1, 11.8,1,1, 28.530, 10613.471, 376.525, 52865.441 24/05/30,12:43:52,04,08,1, 11.8,1,1, 28.530, 10611.948, 374.726, 52862.174 24/05/30,12:43:52,05,08,1, 11.8,1,1, 28.530, 10612.346, 376.779, 52864.980 24/05/30,12:43:52,06,08,1, 11.8,1,1, 28.530, 10612.988, 375.757, 52864.189 24/05/30,12:43:52,07,08,1, 11.8,1,1, 28.530, 10611.777, 375.412, 52862.856 24/05/30,12:43:52,08,08,1, 11.8,1,1, 28.530, 10613.295, 377.152, 52866.207 24/05/30,12:43:52,09,08,1, 11.8,1,1, 28.530, 10612.850, 375.122, 52863.442 24/05/30,12:43:52,10,08,1, 11.8,1,1, 28.530, 10612.302, 376.157, 52864.069 24/05/30,12:43:52,11,08,1, 11.8,1,1, 28.530, 10613.464, 376.530, 52865.447 24/05/30,12:43:52,12,08,1, 11.8,1,1, 28.530, 10611.946, 374.717, 52862.144 24/05/30,12:43:52,13,08,1, 11.8,1,1, 28.530, 10612.376, 376.817, 52865.094 24/05/30,12:43:52,14,08,1, 11.8,1,1, 28.530, 10612.908, 375.721, 52864.263 24/05/30,12:43:52,15,08,1, 11.8,1,1, 28.530, 10611.814, 375.361, 52862.853 24/05/30,12:43:52,16,08,1, 11.8,1,1, 28.530, 10613.300, 377.189, 52866.289 24/05/30,12:43:52,17,08,1, 11.8,1,1, 28.530, 10612.861, 375.065, 52863.356 24/05/30,12:43:52,18,08,1, 11.8,1,1, 28.530, 10612.320, 376.162, 52864.233 24/05/30,12:43:52,19,08,1, 11.8,1,1, 28.530, 10613.423, 376.513, 52865.611 24/05/30,12:43:53,00,08,1, 12.0,1,1, 28.524, 10613.419, 376.513, 52865.611 24/05/30,12:43:53,01,08,1, 12.0,1,1, 28.524, 10612.783, 375.048, 52863.302 24/05/30,12:43:53,02,08,1, 12.0,1,1, 28.524, 10612.289, 376.256, 52864.268 24/05/30,12:43:53,03,08,1, 12.0,1,1, 28.524, 10613.319, 376.444, 52865.362 24/05/30,12:43:53,04,08,1, 12.0,1,1, 28.524, 10611.808, 374.769, 52862.190 24/05/30,12:43:53,05,08,1, 12.0,1,1, 28.524, 10612.433, 376.893, 52865.254 24/05/30,12:43:53,06,08,1, 12.0,1,1, 28.524, 10612.914, 375.711, 52864.403 24/05/30,12:43:53,07,08,1, 12.0,1,1, 28.524, 10611.832, 375.538, 52863.079 24/05/30,12:43:53,08,08,1, 12.0,1,1, 28.524, 10613.390, 377.193, 52866.341 24/05/30,12:43:53,09,08,1, 12.0,1,1, 28.524, 10612.716, 375.080, 52863.404 24/05/30,12:43:53,10,08,1, 12.0,1,1, 28.524, 10612.276, 376.253, 52864.226 24/05/30,12:43:53,11,08,1, 12.0,1,1, 28.524, 10613.300, 376.442, 52865.366 24/05/30,12:43:53,12,08,1, 12.0,1,1, 28.524, 10611.844, 374.820, 52862.296 24/05/30,12:43:53,13,08,1, 12.0,1,1, 28.524, 10612.399, 376.937, 52865.176 24/05/30,12:43:53,14,08,1, 12.0,1,1, 28.524, 10612.898, 375.699, 52864.170 24/05/30,12:43:53,15,08,1, 12.0,1,1, 28.524, 10611.868, 375.541, 52863.127 24/05/30,12:43:53,16,08,1, 12.0,1,1, 28.524, 10613.388, 377.163, 52866.356 24/05/30,12:43:53,17,08,1, 12.0,1,1, 28.524, 10612.739, 375.051, 52863.296 24/05/30,12:43:53,18,08,1, 12.0,1,1, 28.524, 10612.249, 376.270, 52864.339 24/05/30,12:43:53,19,08,1, 12.0,1,1, 28.524, 10613.262, 376.351, 52865.365 24/05/30,12:43:54,00,08,1, 12.0,1,1, 28.525, 10613.260, 376.351, 52865.365 24/05/30,12:43:54,01,08,1, 12.0,1,1, 28.525, 10612.673, 375.018, 52863.252 24/05/30,12:43:54,02,08,1, 12.0,1,1, 28.525, 10612.280, 376.404, 52864.429 24/05/30,12:43:54,03,08,1, 12.0,1,1, 28.525, 10613.228, 376.320, 52865.203 24/05/30,12:43:54,04,08,1, 12.0,1,1, 28.525, 10611.696, 374.854, 52862.223 24/05/30,12:43:54,05,08,1, 12.0,1,1, 28.525, 10612.513, 376.959, 52865.481 24/05/30,12:43:54,06,08,1, 12.0,1,1, 28.525, 10612.840, 375.652, 52864.161 24/05/30,12:43:54,07,08,1, 12.0,1,1, 28.525, 10611.933, 375.659, 52863.292 24/05/30,12:43:54,08,08,1, 12.0,1,1, 28.525, 10613.398, 377.133, 52866.496 24/05/30,12:43:54,09,08,1, 12.0,1,1, 28.525, 10612.633, 375.004, 52863.078 24/05/30,12:43:54,10,08,1, 12.0,1,1, 28.525, 10612.290, 376.318, 52864.350 24/05/30,12:43:54,11,08,1, 12.0,1,1, 28.525, 10613.222, 376.347, 52865.241 24/05/30,12:43:54,12,08,1, 12.0,1,1, 28.525, 10611.639, 374.826, 52862.092 24/05/30,12:43:54,13,08,1, 12.0,1,1, 28.525, 10612.439, 376.967, 52865.414 24/05/30,12:43:54,14,08,1, 12.0,1,1, 28.525, 10612.854, 375.676, 52864.120 24/05/30,12:43:54,15,08,1, 12.0,1,1, 28.525, 10611.878, 375.633, 52863.312 24/05/30,12:43:54,16,08,1, 12.0,1,1, 28.525, 10613.394, 377.086, 52866.347 24/05/30,12:43:54,17,08,1, 12.0,1,1, 28.525, 10612.599, 375.052, 52863.122 24/05/30,12:43:54,18,08,1, 12.0,1,1, 28.525, 10612.228, 376.326, 52864.363 24/05/30,12:43:54,19,08,1, 12.0,1,1, 28.525, 10613.238, 376.326, 52865.329 24/05/30,12:43:55,00,07,1, 11.9,1,1, 28.525, 10613.235, 376.326, 52865.329 24/05/30,12:43:55,01,07,1, 11.9,1,1, 28.525, 10612.472, 374.955, 52863.074 24/05/30,12:43:55,02,07,1, 11.9,1,1, 28.525, 10612.234, 376.408, 52864.487 24/05/30,12:43:55,03,07,1, 11.9,1,1, 28.525, 10613.108, 376.311, 52865.187 24/05/30,12:43:55,04,07,1, 11.9,1,1, 28.525, 10611.591, 374.915, 52862.220 24/05/30,12:43:55,05,07,1, 11.9,1,1, 28.525, 10612.488, 377.114, 52865.584 24/05/30,12:43:55,06,07,1, 11.9,1,1, 28.525, 10612.840, 375.606, 52864.197 24/05/30,12:43:55,07,07,1, 11.9,1,1, 28.525, 10611.870, 375.806, 52863.505 24/05/30,12:43:55,08,07,1, 11.9,1,1, 28.525, 10613.380, 377.111, 52866.223 24/05/30,12:43:55,09,07,1, 11.9,1,1, 28.525, 10612.525, 374.948, 52863.008 24/05/30,12:43:55,10,07,1, 11.9,1,1, 28.525, 10612.186, 376.442, 52864.465 24/05/30,12:43:55,11,07,1, 11.9,1,1, 28.525, 10613.093, 376.280, 52865.100 24/05/30,12:43:55,12,07,1, 11.9,1,1, 28.525, 10611.583, 374.955, 52862.273 24/05/30,12:43:55,13,07,1, 11.9,1,1, 28.525, 10612.535, 377.073, 52865.604 24/05/30,12:43:55,14,07,1, 11.9,1,1, 28.525, 10612.836, 375.596, 52864.165 24/05/30,12:43:55,15,07,1, 11.9,1,1, 28.525, 10611.919, 375.774, 52863.571 24/05/30,12:43:55,16,07,1, 11.9,1,1, 28.525, 10613.427, 377.127, 52866.383 24/05/30,12:43:55,17,07,1, 11.9,1,1, 28.525, 10612.482, 374.952, 52863.010 24/05/30,12:43:55,18,07,1, 11.9,1,1, 28.525, 10612.143, 376.461, 52864.499 24/05/30,12:43:55,19,07,1, 11.9,1,1, 28.525, 10613.111, 376.230, 52865.021 24/05/30,12:43:56,00,07,1, 12.0,1,1, 28.526, 10613.110, 376.230, 52865.021 24/05/30,12:43:56,01,07,1, 12.0,1,1, 28.526, 10612.366, 374.906, 52862.899 24/05/30,12:43:56,02,07,1, 12.0,1,1, 28.526, 10612.101, 376.497, 52864.583 24/05/30,12:43:56,03,07,1, 12.0,1,1, 28.526, 10612.955, 376.228, 52865.008 24/05/30,12:43:56,04,07,1, 12.0,1,1, 28.526, 10611.496, 375.022, 52862.366 24/05/30,12:43:56,05,07,1, 12.0,1,1, 28.526, 10612.520, 377.166, 52865.742 24/05/30,12:43:56,06,07,1, 12.0,1,1, 28.526, 10612.727, 375.586, 52864.196 24/05/30,12:43:56,07,07,1, 12.0,1,1, 28.526, 10611.959, 375.906, 52863.732 24/05/30,12:43:56,08,07,1, 12.0,1,1, 28.526, 10613.360, 377.087, 52866.385 24/05/30,12:43:56,09,07,1, 12.0,1,1, 28.526, 10612.376, 374.969, 52862.977 24/05/30,12:43:56,10,07,1, 12.0,1,1, 28.526, 10612.140, 376.505, 52864.675 24/05/30,12:43:56,11,07,1, 12.0,1,1, 28.526, 10612.879, 376.199, 52864.997 24/05/30,12:43:56,12,07,1, 12.0,1,1, 28.526, 10611.458, 375.041, 52862.449 24/05/30,12:43:56,13,07,1, 12.0,1,1, 28.526, 10612.519, 377.129, 52865.860 24/05/30,12:43:56,14,07,1, 12.0,1,1, 28.526, 10612.717, 375.554, 52864.094 24/05/30,12:43:56,15,07,1, 12.0,1,1, 28.526, 10611.952, 375.907, 52863.749 24/05/30,12:43:56,16,07,1, 12.0,1,1, 28.526, 10613.400, 377.058, 52866.345 24/05/30,12:43:56,17,07,1, 12.0,1,1, 28.526, 10612.272, 374.932, 52862.946 24/05/30,12:43:56,18,07,1, 12.0,1,1, 28.526, 10612.150, 376.529, 52864.558 24/05/30,12:43:56,19,07,1, 12.0,1,1, 28.526, 10612.921, 376.192, 52865.017 24/05/30,12:43:57,00,07,1, 11.9,1,1, 28.525, 10612.918, 376.192, 52865.017 24/05/30,12:43:57,01,07,1, 11.9,1,1, 28.525, 10612.208, 374.879, 52862.772 24/05/30,12:43:57,02,07,1, 11.9,1,1, 28.525, 10612.059, 376.596, 52864.757 24/05/30,12:43:57,03,07,1, 11.9,1,1, 28.525, 10612.784, 376.115, 52864.817 24/05/30,12:43:57,04,07,1, 11.9,1,1, 28.525, 10611.444, 375.099, 52862.393 24/05/30,12:43:57,05,07,1, 11.9,1,1, 28.525, 10612.589, 377.208, 52866.016 24/05/30,12:43:57,06,07,1, 11.9,1,1, 28.525, 10612.681, 375.527, 52864.052 24/05/30,12:43:57,07,07,1, 11.9,1,1, 28.525, 10611.875, 375.985, 52863.988 24/05/30,12:43:57,08,07,1, 11.9,1,1, 28.525, 10613.542, 377.095, 52866.954 24/05/30,12:43:57,09,07,1, 11.9,1,1, 28.525, 10611.999, 374.842, 52862.311 24/05/30,12:43:57,10,07,1, 11.9,1,1, 28.525, 10612.002, 376.801, 52865.706 24/05/30,12:43:57,11,07,1, 11.9,1,1, 28.525, 10613.272, 376.184, 52865.118 24/05/30,12:43:57,12,07,1, 11.9,1,1, 28.525, 10611.069, 375.036, 52862.091 24/05/30,12:43:57,13,07,1, 11.9,1,1, 28.525, 10612.988, 377.325, 52867.114 24/05/30,12:43:57,14,07,1, 11.9,1,1, 28.525, 10612.774, 375.373, 52863.514 24/05/30,12:43:57,15,07,1, 11.9,1,1, 28.525, 10611.510, 375.981, 52864.046 24/05/30,12:43:57,16,07,1, 11.9,1,1, 28.525, 10613.745, 377.124, 52866.957 24/05/30,12:43:57,17,07,1, 11.9,1,1, 28.525, 10611.873, 374.839, 52862.097 24/05/30,12:43:57,18,07,1, 11.9,1,1, 28.525, 10612.040, 376.790, 52865.768 24/05/30,12:43:57,19,07,1, 11.9,1,1, 28.525, 10613.314, 376.156, 52865.225 24/05/30,12:43:58,00,07,1, 12.0,1,1, 28.529, 10613.310, 376.156, 52865.225 24/05/30,12:43:58,01,07,1, 12.0,1,1, 28.529, 10611.693, 374.815, 52862.138 24/05/30,12:43:58,02,07,1, 12.0,1,1, 28.529, 10612.075, 376.848, 52865.940 24/05/30,12:43:58,03,07,1, 12.0,1,1, 28.529, 10613.202, 376.106, 52865.057 24/05/30,12:43:58,04,07,1, 12.0,1,1, 28.529, 10610.981, 375.094, 52862.260 24/05/30,12:43:58,05,07,1, 12.0,1,1, 28.529, 10612.996, 377.335, 52867.082 24/05/30,12:43:58,06,07,1, 12.0,1,1, 28.529, 10612.646, 375.305, 52863.252 24/05/30,12:43:58,07,07,1, 12.0,1,1, 28.529, 10611.493, 376.095, 52864.132 24/05/30,12:43:58,08,07,1, 12.0,1,1, 28.529, 10613.703, 377.081, 52866.940 24/05/30,12:43:58,09,07,1, 12.0,1,1, 28.529, 10611.682, 374.845, 52862.060 24/05/30,12:43:58,10,07,1, 12.0,1,1, 28.529, 10612.023, 376.820, 52865.886 24/05/30,12:43:58,11,07,1, 12.0,1,1, 28.529, 10613.241, 376.108, 52865.078 24/05/30,12:43:58,12,07,1, 12.0,1,1, 28.529, 10610.995, 375.145, 52862.386 24/05/30,12:43:58,13,07,1, 12.0,1,1, 28.529, 10612.991, 377.357, 52867.196 24/05/30,12:43:58,14,07,1, 12.0,1,1, 28.529, 10612.678, 375.396, 52863.390 24/05/30,12:43:58,15,07,1, 12.0,1,1, 28.529, 10611.496, 376.129, 52864.291 24/05/30,12:43:58,16,07,1, 12.0,1,1, 28.529, 10613.673, 377.061, 52866.918 24/05/30,12:43:58,17,07,1, 12.0,1,1, 28.529, 10611.723, 374.868, 52862.234 24/05/30,12:43:58,18,07,1, 12.0,1,1, 28.529, 10612.014, 376.907, 52865.916 24/05/30,12:43:58,19,07,1, 12.0,1,1, 28.529, 10613.182, 376.071, 52864.994 24/05/30,12:43:59,00,08,1, 11.9,1,1, 28.532, 10613.177, 376.071, 52864.994 24/05/30,12:43:59,01,08,1, 11.9,1,1, 28.532, 10611.585, 374.814, 52862.031 24/05/30,12:43:59,02,08,1, 11.9,1,1, 28.532, 10612.044, 376.888, 52866.055 24/05/30,12:43:59,03,08,1, 11.9,1,1, 28.532, 10613.069, 376.040, 52864.926 24/05/30,12:43:59,04,08,1, 11.9,1,1, 28.532, 10611.002, 375.171, 52862.435 24/05/30,12:43:59,05,08,1, 11.9,1,1, 28.532, 10612.919, 377.374, 52867.152 24/05/30,12:43:59,06,08,1, 11.9,1,1, 28.532, 10612.772, 375.316, 52863.415 24/05/30,12:43:59,07,08,1, 11.9,1,1, 28.532, 10611.217, 376.078, 52864.028 24/05/30,12:43:59,08,08,1, 11.9,1,1, 28.532, 10613.700, 377.066, 52867.412 24/05/30,12:43:59,09,08,1, 11.9,1,1, 28.532, 10611.620, 374.779, 52861.733 24/05/30,12:43:59,10,08,1, 11.9,1,1, 28.532, 10611.795, 376.938, 52865.857 24/05/30,12:43:59,11,08,1, 11.9,1,1, 28.532, 10613.385, 376.072, 52865.303 24/05/30,12:43:59,12,08,1, 11.9,1,1, 28.532, 10610.784, 375.134, 52861.968 24/05/30,12:43:59,13,08,1, 11.9,1,1, 28.532, 10612.954, 377.393, 52867.653 24/05/30,12:43:59,14,08,1, 11.9,1,1, 28.532, 10612.794, 375.260, 52863.305 24/05/30,12:43:59,15,08,1, 11.9,1,1, 28.532, 10611.173, 376.135, 52863.973 24/05/30,12:43:59,16,08,1, 11.9,1,1, 28.532, 10613.710, 377.037, 52867.442 24/05/30,12:43:59,17,08,1, 11.9,1,1, 28.532, 10611.632, 374.767, 52861.654 24/05/30,12:43:59,18,08,1, 11.9,1,1, 28.532, 10611.737, 376.885, 52865.860 24/05/30,12:43:59,19,08,1, 11.9,1,1, 28.532, 10613.355, 376.103, 52865.269 24/05/30,12:44:00,00,07,1, 11.9,1,1, 28.527, 10613.352, 376.103, 52865.269 24/05/30,12:44:00,01,07,1, 11.9,1,1, 28.527, 10611.416, 374.763, 52861.529 24/05/30,12:44:00,02,07,1, 11.9,1,1, 28.527, 10611.805, 376.962, 52866.314 24/05/30,12:44:00,03,07,1, 11.9,1,1, 28.527, 10613.340, 375.986, 52865.170 24/05/30,12:44:00,04,07,1, 11.9,1,1, 28.527, 10610.680, 375.124, 52861.912 24/05/30,12:44:00,05,07,1, 11.9,1,1, 28.527, 10612.912, 377.404, 52867.723 24/05/30,12:44:00,06,07,1, 11.9,1,1, 28.527, 10612.687, 375.226, 52863.173 24/05/30,12:44:00,07,07,1, 11.9,1,1, 28.527, 10611.173, 376.106, 52864.100 24/05/30,12:44:00,08,07,1, 11.9,1,1, 28.527, 10613.506, 376.931, 52866.870 24/05/30,12:44:00,09,07,1, 11.9,1,1, 28.527, 10611.646, 374.738, 52861.890 24/05/30,12:44:00,10,07,1, 11.9,1,1, 28.527, 10611.704, 376.763, 52865.175 24/05/30,12:44:00,11,07,1, 11.9,1,1, 28.527, 10612.868, 375.984, 52865.027 24/05/30,12:44:00,12,07,1, 11.9,1,1, 28.527, 10611.022, 375.202, 52862.212 24/05/30,12:44:00,13,07,1, 11.9,1,1, 28.527, 10612.603, 377.337, 52866.866 24/05/30,12:44:00,14,07,1, 11.9,1,1, 28.527, 10612.669, 375.301, 52863.725 24/05/30,12:44:00,15,07,1, 11.9,1,1, 28.527, 10611.465, 376.082, 52863.775 24/05/30,12:44:00,16,07,1, 11.9,1,1, 28.527, 10613.339, 376.874, 52866.805 24/05/30,12:44:00,17,07,1, 11.9,1,1, 28.527, 10611.728, 374.748, 52862.141 24/05/30,12:44:00,18,07,1, 11.9,1,1, 28.527, 10611.684, 376.761, 52865.079 24/05/30,12:44:00,19,07,1, 11.9,1,1, 28.527, 10612.896, 376.004, 52865.064 24/05/30,12:44:01,00,07,1, 11.9,1,1, 28.528, 10612.893, 376.004, 52865.064 24/05/30,12:44:01,01,07,1, 11.9,1,1, 28.528, 10611.640, 374.777, 52862.065 24/05/30,12:44:01,02,07,1, 11.9,1,1, 28.528, 10611.653, 376.775, 52865.265 24/05/30,12:44:01,03,07,1, 11.9,1,1, 28.528, 10612.775, 375.985, 52865.039 24/05/30,12:44:01,04,07,1, 11.9,1,1, 28.528, 10610.956, 375.263, 52862.264 24/05/30,12:44:01,05,07,1, 11.9,1,1, 28.528, 10612.604, 377.358, 52866.860 24/05/30,12:44:01,06,07,1, 11.9,1,1, 28.528, 10612.640, 375.266, 52863.686 24/05/30,12:44:01,07,07,1, 11.9,1,1, 28.528, 10611.413, 376.142, 52863.871 24/05/30,12:44:01,08,07,1, 11.9,1,1, 28.528, 10613.279, 376.849, 52866.683 24/05/30,12:44:01,09,07,1, 11.9,1,1, 28.528, 10611.664, 374.723, 52862.226 24/05/30,12:44:01,10,07,1, 11.9,1,1, 28.528, 10611.567, 376.795, 52865.253 24/05/30,12:44:01,11,07,1, 11.9,1,1, 28.528, 10612.820, 376.004, 52865.052 24/05/30,12:44:01,12,07,1, 11.9,1,1, 28.528, 10610.954, 375.248, 52862.269 24/05/30,12:44:01,13,07,1, 11.9,1,1, 28.528, 10612.537, 377.325, 52866.791 24/05/30,12:44:01,14,07,1, 11.9,1,1, 28.528, 10612.637, 375.291, 52863.705 24/05/30,12:44:01,15,07,1, 11.9,1,1, 28.528, 10611.384, 376.097, 52863.986 24/05/30,12:44:01,16,07,1, 11.9,1,1, 28.528, 10613.230, 376.892, 52866.743 24/05/30,12:44:01,17,07,1, 11.9,1,1, 28.528, 10611.612, 374.756, 52862.062 24/05/30,12:44:01,18,07,1, 11.9,1,1, 28.528, 10611.565, 376.831, 52865.207 24/05/30,12:44:01,19,07,1, 11.9,1,1, 28.528, 10612.800, 375.968, 52865.116 24/05/30,12:44:02,00,07,1, 11.9,1,1, 28.531, 10612.793, 375.968, 52865.116 24/05/30,12:44:02,01,07,1, 11.9,1,1, 28.531, 10611.568, 374.732, 52862.076 24/05/30,12:44:02,02,07,1, 11.9,1,1, 28.531, 10611.523, 376.783, 52865.307 24/05/30,12:44:02,03,07,1, 11.9,1,1, 28.531, 10612.673, 375.937, 52864.837 24/05/30,12:44:02,04,07,1, 11.9,1,1, 28.531, 10611.013, 375.215, 52862.338 24/05/30,12:44:02,05,07,1, 11.9,1,1, 28.531, 10612.542, 377.310, 52866.813 24/05/30,12:44:02,06,07,1, 11.9,1,1, 28.531, 10612.568, 375.306, 52863.731 24/05/30,12:44:02,07,07,1, 11.9,1,1, 28.531, 10611.359, 376.131, 52864.019 24/05/30,12:44:02,08,07,1, 11.9,1,1, 28.531, 10613.178, 376.775, 52866.620 24/05/30,12:44:02,09,07,1, 11.9,1,1, 28.531, 10611.516, 374.732, 52862.068 24/05/30,12:44:02,10,07,1, 11.9,1,1, 28.531, 10611.551, 376.825, 52865.347 24/05/30,12:44:02,11,07,1, 11.9,1,1, 28.531, 10612.693, 375.943, 52864.992 24/05/30,12:44:02,12,07,1, 11.9,1,1, 28.531, 10610.932, 375.295, 52862.323 24/05/30,12:44:02,13,07,1, 11.9,1,1, 28.531, 10612.528, 377.352, 52866.983 24/05/30,12:44:02,14,07,1, 11.9,1,1, 28.531, 10612.528, 375.279, 52863.715 24/05/30,12:44:02,15,07,1, 11.9,1,1, 28.531, 10611.410, 376.138, 52864.016 24/05/30,12:44:02,16,07,1, 11.9,1,1, 28.531, 10613.111, 376.890, 52866.652 24/05/30,12:44:02,17,07,1, 11.9,1,1, 28.531, 10611.537, 374.703, 52862.061 24/05/30,12:44:02,18,07,1, 11.9,1,1, 28.531, 10611.552, 376.818, 52865.359 24/05/30,12:44:02,19,07,1, 11.9,1,1, 28.531, 10612.681, 375.980, 52864.986 24/05/30,12:44:03,00,07,1, 11.9,1,1, 28.528, 10612.676, 375.980, 52864.986 24/05/30,12:44:03,01,07,1, 11.9,1,1, 28.528, 10611.417, 374.767, 52862.069 24/05/30,12:44:03,02,07,1, 11.9,1,1, 28.528, 10611.464, 376.837, 52865.372 24/05/30,12:44:03,03,07,1, 11.9,1,1, 28.528, 10612.639, 375.939, 52865.004 24/05/30,12:44:03,04,07,1, 11.9,1,1, 28.528, 10610.821, 375.297, 52862.412 24/05/30,12:44:03,05,07,1, 11.9,1,1, 28.528, 10612.513, 377.440, 52867.114 24/05/30,12:44:03,06,07,1, 11.9,1,1, 28.528, 10612.432, 375.273, 52863.768 24/05/30,12:44:03,07,07,1, 11.9,1,1, 28.528, 10611.297, 376.117, 52864.049 24/05/30,12:44:03,08,07,1, 11.9,1,1, 28.528, 10613.044, 376.874, 52866.708 24/05/30,12:44:03,09,07,1, 11.9,1,1, 28.528, 10611.453, 374.777, 52862.067 24/05/30,12:44:03,10,07,1, 11.9,1,1, 28.528, 10611.454, 376.826, 52865.398 24/05/30,12:44:03,11,07,1, 11.9,1,1, 28.528, 10612.576, 376.000, 52865.057 24/05/30,12:44:03,12,07,1, 11.9,1,1, 28.528, 10610.835, 375.245, 52862.290 24/05/30,12:44:03,13,07,1, 11.9,1,1, 28.528, 10612.483, 377.334, 52866.964 24/05/30,12:44:03,14,07,1, 11.9,1,1, 28.528, 10612.404, 375.275, 52863.653 24/05/30,12:44:03,15,07,1, 11.9,1,1, 28.528, 10611.300, 376.133, 52864.022 24/05/30,12:44:03,16,07,1, 11.9,1,1, 28.528, 10613.162, 376.895, 52866.866 24/05/30,12:44:03,17,07,1, 11.9,1,1, 28.528, 10611.405, 374.756, 52862.145 24/05/30,12:44:03,18,07,1, 11.9,1,1, 28.528, 10611.512, 376.819, 52865.431 24/05/30,12:44:03,19,07,1, 11.9,1,1, 28.528, 10612.582, 375.958, 52865.136 24/05/30,12:44:04,00,07,1, 11.9,1,1, 28.529, 10612.576, 375.958, 52865.136 24/05/30,12:44:04,01,07,1, 11.9,1,1, 28.529, 10611.308, 374.750, 52862.146 24/05/30,12:44:04,02,07,1, 11.9,1,1, 28.529, 10611.387, 376.802, 52865.305 24/05/30,12:44:04,03,07,1, 11.9,1,1, 28.529, 10612.563, 375.975, 52865.161 24/05/30,12:44:04,04,07,1, 11.9,1,1, 28.529, 10610.744, 375.259, 52862.300 24/05/30,12:44:04,05,07,1, 11.9,1,1, 28.529, 10612.427, 377.363, 52867.034 24/05/30,12:44:04,06,07,1, 11.9,1,1, 28.529, 10612.350, 375.268, 52863.742 24/05/30,12:44:04,07,07,1, 11.9,1,1, 28.529, 10611.207, 376.170, 52864.066 24/05/30,12:44:04,08,07,1, 11.9,1,1, 28.529, 10612.982, 376.839, 52866.806 24/05/30,12:44:04,09,07,1, 11.9,1,1, 28.529, 10611.323, 374.723, 52862.111 24/05/30,12:44:04,10,07,1, 11.9,1,1, 28.529, 10611.386, 376.845, 52865.414 24/05/30,12:44:04,11,07,1, 11.9,1,1, 28.529, 10612.539, 376.003, 52865.155 24/05/30,12:44:04,12,07,1, 11.9,1,1, 28.529, 10610.732, 375.284, 52862.329 24/05/30,12:44:04,13,07,1, 11.9,1,1, 28.529, 10612.383, 377.308, 52866.951 24/05/30,12:44:04,14,07,1, 11.9,1,1, 28.529, 10612.350, 375.280, 52863.726 24/05/30,12:44:04,15,07,1, 11.9,1,1, 28.529, 10611.183, 376.120, 52864.183 24/05/30,12:44:04,16,07,1, 11.9,1,1, 28.529, 10613.023, 376.822, 52866.879 24/05/30,12:44:04,17,07,1, 11.9,1,1, 28.529, 10611.344, 374.791, 52862.141 24/05/30,12:44:04,18,07,1, 11.9,1,1, 28.529, 10611.396, 376.817, 52865.253 24/05/30,12:44:04,19,07,1, 11.9,1,1, 28.529, 10612.529, 375.946, 52865.185 24/05/30,12:44:05,00,07,1, 11.9,1,1, 28.531, 10612.526, 375.946, 52865.185 24/05/30,12:44:05,01,07,1, 11.9,1,1, 28.531, 10611.268, 374.760, 52862.179 24/05/30,12:44:05,02,07,1, 11.9,1,1, 28.531, 10611.331, 376.837, 52865.491 24/05/30,12:44:05,03,07,1, 11.9,1,1, 28.531, 10612.404, 375.935, 52865.180 24/05/30,12:44:05,04,07,1, 11.9,1,1, 28.531, 10610.681, 375.237, 52862.343 24/05/30,12:44:05,05,07,1, 11.9,1,1, 28.531, 10612.324, 377.322, 52867.110 24/05/30,12:44:05,06,07,1, 11.9,1,1, 28.531, 10612.238, 375.301, 52863.877 24/05/30,12:44:05,07,07,1, 11.9,1,1, 28.531, 10611.130, 376.146, 52864.149 24/05/30,12:44:05,08,07,1, 11.9,1,1, 28.531, 10612.934, 376.841, 52866.912 24/05/30,12:44:05,09,07,1, 11.9,1,1, 28.531, 10611.273, 374.776, 52862.259 24/05/30,12:44:05,10,07,1, 11.9,1,1, 28.531, 10611.293, 376.852, 52865.392 24/05/30,12:44:05,11,07,1, 11.9,1,1, 28.531, 10612.458, 375.971, 52865.089 24/05/30,12:44:05,12,07,1, 11.9,1,1, 28.531, 10610.687, 375.279, 52862.397 24/05/30,12:44:05,13,07,1, 11.9,1,1, 28.531, 10612.283, 377.352, 52867.040 24/05/30,12:44:05,14,07,1, 11.9,1,1, 28.531, 10612.228, 375.283, 52863.765 24/05/30,12:44:05,15,07,1, 11.9,1,1, 28.531, 10611.111, 376.135, 52864.088 24/05/30,12:44:05,16,07,1, 11.9,1,1, 28.531, 10612.955, 376.846, 52866.890 24/05/30,12:44:05,17,07,1, 11.9,1,1, 28.531, 10611.213, 374.739, 52862.142 24/05/30,12:44:05,18,07,1, 11.9,1,1, 28.531, 10611.275, 376.846, 52865.394 24/05/30,12:44:05,19,07,1, 11.9,1,1, 28.531, 10612.435, 375.944, 52865.198 24/05/30,12:44:06,00,07,1, 11.9,1,1, 28.532, 10612.434, 375.944, 52865.198 24/05/30,12:44:06,01,07,1, 11.9,1,1, 28.532, 10611.225, 374.738, 52862.157 24/05/30,12:44:06,02,07,1, 11.9,1,1, 28.532, 10611.203, 376.814, 52865.449 24/05/30,12:44:06,03,07,1, 11.9,1,1, 28.532, 10612.321, 375.946, 52865.088 24/05/30,12:44:06,04,07,1, 11.9,1,1, 28.532, 10610.591, 375.235, 52862.397 24/05/30,12:44:06,05,07,1, 11.9,1,1, 28.532, 10612.204, 377.315, 52867.101 24/05/30,12:44:06,06,07,1, 11.9,1,1, 28.532, 10612.189, 375.268, 52863.926 24/05/30,12:44:06,07,07,1, 11.9,1,1, 28.532, 10610.998, 376.128, 52864.100 24/05/30,12:44:06,08,07,1, 11.9,1,1, 28.532, 10612.822, 376.820, 52866.828 24/05/30,12:44:06,09,07,1, 11.9,1,1, 28.532, 10611.215, 374.736, 52862.235 24/05/30,12:44:06,10,07,1, 11.9,1,1, 28.532, 10611.135, 376.797, 52865.396 24/05/30,12:44:06,11,07,1, 11.9,1,1, 28.532, 10612.360, 375.953, 52865.111 24/05/30,12:44:06,12,07,1, 11.9,1,1, 28.532, 10610.549, 375.261, 52862.420 24/05/30,12:44:06,13,07,1, 11.9,1,1, 28.532, 10612.228, 377.394, 52867.025 24/05/30,12:44:06,14,07,1, 11.9,1,1, 28.532, 10612.170, 375.254, 52863.867 24/05/30,12:44:06,15,07,1, 11.9,1,1, 28.532, 10611.059, 376.081, 52864.113 24/05/30,12:44:06,16,07,1, 11.9,1,1, 28.532, 10612.789, 376.843, 52866.931 24/05/30,12:44:06,17,07,1, 11.9,1,1, 28.532, 10611.146, 374.702, 52862.162 24/05/30,12:44:06,18,07,1, 11.9,1,1, 28.532, 10611.216, 376.773, 52865.431 24/05/30,12:44:06,19,07,1, 11.9,1,1, 28.532, 10612.332, 375.966, 52865.227 24/05/30,12:44:07,00,07,1, 11.9,1,1, 28.530, 10612.326, 375.966, 52865.227 24/05/30,12:44:07,01,07,1, 11.9,1,1, 28.530, 10611.085, 374.734, 52862.128 24/05/30,12:44:07,02,07,1, 11.9,1,1, 28.530, 10611.119, 376.764, 52865.535 24/05/30,12:44:07,03,07,1, 11.9,1,1, 28.530, 10612.258, 375.921, 52865.251 24/05/30,12:44:07,04,07,1, 11.9,1,1, 28.530, 10610.401, 375.183, 52862.394 24/05/30,12:44:07,05,07,1, 11.9,1,1, 28.530, 10612.077, 377.283, 52867.083 24/05/30,12:44:07,06,07,1, 11.9,1,1, 28.530, 10612.095, 375.249, 52863.876 24/05/30,12:44:07,07,07,1, 11.9,1,1, 28.530, 10610.924, 376.108, 52864.247 24/05/30,12:44:07,08,07,1, 11.9,1,1, 28.530, 10612.698, 376.797, 52866.903 24/05/30,12:44:07,09,07,1, 11.9,1,1, 28.530, 10611.050, 374.674, 52862.230 24/05/30,12:44:07,10,07,1, 11.9,1,1, 28.530, 10611.101, 376.803, 52865.529 24/05/30,12:44:07,11,07,1, 11.9,1,1, 28.530, 10612.208, 375.954, 52865.259 24/05/30,12:44:07,12,07,1, 11.9,1,1, 28.530, 10610.440, 375.223, 52862.444 24/05/30,12:44:07,13,07,1, 11.9,1,1, 28.530, 10612.118, 377.321, 52867.200 24/05/30,12:44:07,14,07,1, 11.9,1,1, 28.530, 10611.998, 375.228, 52863.885 24/05/30,12:44:07,15,07,1, 11.9,1,1, 28.530, 10610.903, 376.051, 52864.168 24/05/30,12:44:07,16,07,1, 11.9,1,1, 28.530, 10612.714, 376.790, 52866.948 24/05/30,12:44:07,17,07,1, 11.9,1,1, 28.530, 10611.036, 374.665, 52862.108 24/05/30,12:44:07,18,07,1, 11.9,1,1, 28.530, 10611.086, 376.774, 52865.462 24/05/30,12:44:07,19,07,1, 11.9,1,1, 28.530, 10612.236, 375.925, 52865.161 24/05/30,12:44:08,00,07,1, 12.0,1,1, 28.531, 10612.234, 375.925, 52865.161 24/05/30,12:44:08,01,07,1, 12.0,1,1, 28.531, 10610.925, 374.686, 52862.109 24/05/30,12:44:08,02,07,1, 12.0,1,1, 28.531, 10611.013, 376.763, 52865.543 24/05/30,12:44:08,03,07,1, 12.0,1,1, 28.531, 10612.111, 375.886, 52865.106 24/05/30,12:44:08,04,07,1, 12.0,1,1, 28.531, 10610.325, 375.199, 52862.400 24/05/30,12:44:08,05,07,1, 12.0,1,1, 28.531, 10612.030, 377.317, 52867.151 24/05/30,12:44:08,06,07,1, 12.0,1,1, 28.531, 10611.932, 375.217, 52863.900 24/05/30,12:44:08,07,07,1, 12.0,1,1, 28.531, 10610.761, 376.095, 52864.143 24/05/30,12:44:08,08,07,1, 12.0,1,1, 28.531, 10612.630, 376.804, 52866.890 24/05/30,12:44:08,09,07,1, 12.0,1,1, 28.531, 10610.922, 374.695, 52862.277 24/05/30,12:44:08,10,07,1, 12.0,1,1, 28.531, 10611.016, 376.773, 52865.520 24/05/30,12:44:08,11,07,1, 12.0,1,1, 28.531, 10612.126, 375.909, 52865.169 24/05/30,12:44:08,12,07,1, 12.0,1,1, 28.531, 10610.303, 375.218, 52862.399 24/05/30,12:44:08,13,07,1, 12.0,1,1, 28.531, 10611.991, 377.346, 52867.155 24/05/30,12:44:08,14,07,1, 12.0,1,1, 28.531, 10611.913, 375.199, 52863.877 24/05/30,12:44:08,15,07,1, 12.0,1,1, 28.531, 10610.792, 376.108, 52864.209 24/05/30,12:44:08,16,07,1, 12.0,1,1, 28.531, 10612.611, 376.804, 52866.956 24/05/30,12:44:08,17,07,1, 12.0,1,1, 28.531, 10610.859, 374.688, 52862.165 24/05/30,12:44:08,18,07,1, 12.0,1,1, 28.531, 10611.012, 376.708, 52865.385 24/05/30,12:44:08,19,07,1, 12.0,1,1, 28.531, 10612.088, 375.883, 52865.237 24/05/30,12:44:09,00,07,1, 12.0,1,1, 28.535, 10612.084, 375.883, 52865.237 24/05/30,12:44:09,01,07,1, 12.0,1,1, 28.535, 10610.789, 374.694, 52862.303 24/05/30,12:44:09,02,07,1, 12.0,1,1, 28.535, 10610.821, 376.761, 52865.538 24/05/30,12:44:09,03,07,1, 12.0,1,1, 28.535, 10612.045, 375.889, 52865.267 24/05/30,12:44:09,04,07,1, 12.0,1,1, 28.535, 10610.138, 375.199, 52862.529 24/05/30,12:44:09,05,07,1, 12.0,1,1, 28.535, 10611.879, 377.303, 52867.190 24/05/30,12:44:09,06,07,1, 12.0,1,1, 28.535, 10611.779, 375.214, 52863.933 24/05/30,12:44:09,07,07,1, 12.0,1,1, 28.535, 10610.666, 376.080, 52864.092 24/05/30,12:44:09,08,07,1, 12.0,1,1, 28.535, 10612.445, 376.775, 52866.972 24/05/30,12:44:09,09,07,1, 12.0,1,1, 28.535, 10610.800, 374.702, 52862.288 24/05/30,12:44:09,10,07,1, 12.0,1,1, 28.535, 10610.843, 376.764, 52865.582 24/05/30,12:44:09,11,07,1, 12.0,1,1, 28.535, 10611.934, 375.925, 52865.387 24/05/30,12:44:09,12,07,1, 12.0,1,1, 28.535, 10610.138, 375.217, 52862.452 24/05/30,12:44:09,13,07,1, 12.0,1,1, 28.535, 10611.845, 377.263, 52867.120 24/05/30,12:44:09,14,07,1, 12.0,1,1, 28.535, 10611.781, 375.202, 52863.969 24/05/30,12:44:09,15,07,1, 12.0,1,1, 28.535, 10610.658, 376.085, 52864.213 24/05/30,12:44:09,16,07,1, 12.0,1,1, 28.535, 10612.493, 376.818, 52866.926 24/05/30,12:44:09,17,07,1, 12.0,1,1, 28.535, 10610.770, 374.704, 52862.371 24/05/30,12:44:09,18,07,1, 12.0,1,1, 28.535, 10610.807, 376.742, 52865.501 24/05/30,12:44:09,19,07,1, 12.0,1,1, 28.535, 10611.908, 375.893, 52865.162 24/05/30,12:44:10,00,08,1, 11.9,1,1, 28.531, 10611.900, 375.893, 52865.162 24/05/30,12:44:10,01,08,1, 11.9,1,1, 28.531, 10610.660, 374.654, 52862.233 24/05/30,12:44:10,02,08,1, 11.9,1,1, 28.531, 10610.704, 376.728, 52865.531 24/05/30,12:44:10,03,08,1, 11.9,1,1, 28.531, 10611.857, 375.887, 52865.224 24/05/30,12:44:10,04,08,1, 11.9,1,1, 28.531, 10610.070, 375.185, 52862.539 24/05/30,12:44:10,05,08,1, 11.9,1,1, 28.531, 10611.701, 377.263, 52867.218 24/05/30,12:44:10,06,08,1, 11.9,1,1, 28.531, 10611.621, 375.216, 52863.963 24/05/30,12:44:10,07,08,1, 11.9,1,1, 28.531, 10610.513, 376.036, 52864.258 24/05/30,12:44:10,08,08,1, 11.9,1,1, 28.531, 10612.304, 376.780, 52866.906 24/05/30,12:44:10,09,08,1, 11.9,1,1, 28.531, 10610.681, 374.682, 52862.261 24/05/30,12:44:10,10,08,1, 11.9,1,1, 28.531, 10610.682, 376.792, 52865.555 24/05/30,12:44:10,11,08,1, 11.9,1,1, 28.531, 10611.846, 375.886, 52865.287 24/05/30,12:44:10,12,08,1, 11.9,1,1, 28.531, 10610.073, 375.209, 52862.593 24/05/30,12:44:10,13,08,1, 11.9,1,1, 28.531, 10611.713, 377.254, 52867.191 24/05/30,12:44:10,14,08,1, 11.9,1,1, 28.531, 10611.691, 375.200, 52863.924 24/05/30,12:44:10,15,08,1, 11.9,1,1, 28.531, 10610.506, 376.059, 52864.298 24/05/30,12:44:10,16,08,1, 11.9,1,1, 28.531, 10612.317, 376.784, 52866.921 24/05/30,12:44:10,17,08,1, 11.9,1,1, 28.531, 10610.640, 374.661, 52862.283 24/05/30,12:44:10,18,08,1, 11.9,1,1, 28.531, 10610.700, 376.710, 52865.540 24/05/30,12:44:10,19,08,1, 11.9,1,1, 28.531, 10611.826, 375.937, 52865.237 24/05/30,12:44:11,00,08,1, 12.0,1,1, 28.532, 10611.825, 375.937, 52865.237 24/05/30,12:44:11,01,08,1, 12.0,1,1, 28.532, 10610.523, 374.611, 52862.326 24/05/30,12:44:11,02,08,1, 12.0,1,1, 28.532, 10610.587, 376.687, 52865.518 24/05/30,12:44:11,03,08,1, 12.0,1,1, 28.532, 10611.713, 375.866, 52865.187 24/05/30,12:44:11,04,08,1, 12.0,1,1, 28.532, 10609.874, 375.196, 52862.463 24/05/30,12:44:11,05,08,1, 12.0,1,1, 28.532, 10611.589, 377.289, 52867.194 24/05/30,12:44:11,06,08,1, 12.0,1,1, 28.532, 10611.630, 375.202, 52864.050 24/05/30,12:44:11,07,08,1, 12.0,1,1, 28.532, 10610.407, 376.061, 52864.316 24/05/30,12:44:11,08,08,1, 12.0,1,1, 28.532, 10612.153, 376.797, 52867.089 24/05/30,12:44:11,09,08,1, 12.0,1,1, 28.532, 10610.532, 374.733, 52862.319 24/05/30,12:44:11,10,08,1, 12.0,1,1, 28.532, 10610.562, 376.741, 52865.584 24/05/30,12:44:11,11,08,1, 12.0,1,1, 28.532, 10611.688, 375.884, 52865.355 24/05/30,12:44:11,12,08,1, 12.0,1,1, 28.532, 10609.913, 375.196, 52862.514 24/05/30,12:44:11,13,08,1, 12.0,1,1, 28.532, 10611.587, 377.290, 52867.205 24/05/30,12:44:11,14,08,1, 12.0,1,1, 28.532, 10611.494, 375.195, 52863.911 24/05/30,12:44:11,15,08,1, 12.0,1,1, 28.532, 10610.387, 376.065, 52864.153 24/05/30,12:44:11,16,08,1, 12.0,1,1, 28.532, 10612.178, 376.787, 52867.068 24/05/30,12:44:11,17,08,1, 12.0,1,1, 28.532, 10610.543, 374.664, 52862.359 24/05/30,12:44:11,18,08,1, 12.0,1,1, 28.532, 10610.542, 376.753, 52865.471 24/05/30,12:44:11,19,08,1, 12.0,1,1, 28.532, 10611.741, 375.908, 52865.232 24/05/30,12:44:12,00,09,1, 11.9,1,1, 28.532, 10611.733, 375.908, 52865.232 24/05/30,12:44:12,01,09,1, 11.9,1,1, 28.532, 10610.371, 374.635, 52862.291 24/05/30,12:44:12,02,09,1, 11.9,1,1, 28.532, 10610.493, 376.716, 52865.578 24/05/30,12:44:12,03,09,1, 11.9,1,1, 28.532, 10611.664, 375.867, 52865.241 24/05/30,12:44:12,04,09,1, 11.9,1,1, 28.532, 10609.812, 375.168, 52862.538 24/05/30,12:44:12,05,09,1, 11.9,1,1, 28.532, 10611.488, 377.256, 52867.301 24/05/30,12:44:12,06,09,1, 11.9,1,1, 28.532, 10611.464, 375.222, 52863.997 24/05/30,12:44:12,07,09,1, 11.9,1,1, 28.532, 10610.364, 376.087, 52864.318 24/05/30,12:44:12,08,09,1, 11.9,1,1, 28.532, 10612.115, 376.771, 52867.102 24/05/30,12:44:12,09,09,1, 11.9,1,1, 28.532, 10610.382, 374.706, 52862.384 24/05/30,12:44:12,10,09,1, 11.9,1,1, 28.532, 10610.444, 376.725, 52865.618 24/05/30,12:44:12,11,09,1, 11.9,1,1, 28.532, 10611.656, 375.825, 52865.314 24/05/30,12:44:12,12,09,1, 11.9,1,1, 28.532, 10609.792, 375.206, 52862.595 24/05/30,12:44:12,13,09,1, 11.9,1,1, 28.532, 10611.530, 377.278, 52867.315 24/05/30,12:44:12,14,09,1, 11.9,1,1, 28.532, 10611.419, 375.203, 52863.922 24/05/30,12:44:12,15,09,1, 11.9,1,1, 28.532, 10610.278, 376.071, 52864.338 24/05/30,12:44:12,16,09,1, 11.9,1,1, 28.532, 10612.127, 376.775, 52867.050 24/05/30,12:44:12,17,09,1, 11.9,1,1, 28.532, 10610.398, 374.657, 52862.364 24/05/30,12:44:12,18,09,1, 11.9,1,1, 28.532, 10610.486, 376.742, 52865.633 24/05/30,12:44:12,19,09,1, 11.9,1,1, 28.532, 10611.603, 375.950, 52865.323 24/05/30,12:44:13,00,09,1, 12.0,1,1, 28.530, 10611.600, 375.950, 52865.323 24/05/30,12:44:13,01,09,1, 12.0,1,1, 28.530, 10610.273, 374.733, 52862.820 24/05/30,12:44:13,02,09,1, 12.0,1,1, 28.530, 10610.624, 376.719, 52865.679 24/05/30,12:44:13,03,09,1, 12.0,1,1, 28.530, 10611.212, 375.846, 52865.032 24/05/30,12:44:13,04,09,1, 12.0,1,1, 28.530, 10609.902, 375.293, 52863.227 24/05/30,12:44:13,05,09,1, 12.0,1,1, 28.530, 10611.550, 377.269, 52867.008 24/05/30,12:44:13,06,09,1, 12.0,1,1, 28.530, 10611.112, 375.265, 52864.163 24/05/30,12:44:13,07,09,1, 12.0,1,1, 28.530, 10610.435, 376.133, 52864.756 24/05/30,12:44:13,08,09,1, 12.0,1,1, 28.530, 10611.838, 376.697, 52866.399 24/05/30,12:44:13,09,09,1, 12.0,1,1, 28.530, 10610.265, 374.760, 52862.826 24/05/30,12:44:13,10,09,1, 12.0,1,1, 28.530, 10610.645, 376.720, 52865.653 24/05/30,12:44:13,11,09,1, 12.0,1,1, 28.530, 10611.268, 375.800, 52864.901 24/05/30,12:44:13,12,09,1, 12.0,1,1, 28.530, 10609.912, 375.225, 52863.189 24/05/30,12:44:13,13,09,1, 12.0,1,1, 28.530, 10611.527, 377.266, 52866.927 24/05/30,12:44:13,14,09,1, 12.0,1,1, 28.530, 10611.140, 375.203, 52864.186 24/05/30,12:44:13,15,09,1, 12.0,1,1, 28.530, 10610.454, 376.085, 52864.828 24/05/30,12:44:13,16,09,1, 12.0,1,1, 28.530, 10611.821, 376.676, 52866.410 24/05/30,12:44:13,17,09,1, 12.0,1,1, 28.530, 10610.279, 374.736, 52862.878 24/05/30,12:44:13,18,09,1, 12.0,1,1, 28.530, 10610.590, 376.760, 52865.730 24/05/30,12:44:13,19,09,1, 12.0,1,1, 28.530, 10611.241, 375.861, 52864.977 24/05/30,12:44:14,00,09,1, 11.9,1,1, 28.530, 10611.233, 375.861, 52864.977 24/05/30,12:44:14,01,09,1, 11.9,1,1, 28.530, 10610.153, 374.767, 52862.825 24/05/30,12:44:14,02,09,1, 11.9,1,1, 28.530, 10610.584, 376.754, 52865.684 24/05/30,12:44:14,03,09,1, 11.9,1,1, 28.530, 10611.214, 375.850, 52864.934 24/05/30,12:44:14,04,09,1, 11.9,1,1, 28.530, 10609.893, 375.321, 52863.400 24/05/30,12:44:14,05,09,1, 11.9,1,1, 28.530, 10611.483, 377.263, 52866.998 24/05/30,12:44:14,06,09,1, 11.9,1,1, 28.530, 10611.035, 375.192, 52864.047 24/05/30,12:44:14,07,09,1, 11.9,1,1, 28.530, 10610.426, 376.154, 52864.863 24/05/30,12:44:14,08,09,1, 11.9,1,1, 28.530, 10611.763, 376.698, 52866.412 24/05/30,12:44:14,09,09,1, 11.9,1,1, 28.530, 10610.178, 374.741, 52862.940 24/05/30,12:44:14,10,09,1, 11.9,1,1, 28.530, 10610.522, 376.794, 52865.827 24/05/30,12:44:14,11,09,1, 11.9,1,1, 28.530, 10611.167, 375.817, 52864.923 24/05/30,12:44:14,12,09,1, 11.9,1,1, 28.530, 10609.868, 375.318, 52863.366 24/05/30,12:44:14,13,09,1, 11.9,1,1, 28.530, 10611.421, 377.242, 52866.840 24/05/30,12:44:14,14,09,1, 11.9,1,1, 28.530, 10611.059, 375.204, 52863.987 24/05/30,12:44:14,15,09,1, 11.9,1,1, 28.530, 10610.413, 376.150, 52864.855 24/05/30,12:44:14,16,09,1, 11.9,1,1, 28.530, 10611.751, 376.653, 52866.363 24/05/30,12:44:14,17,09,1, 11.9,1,1, 28.530, 10610.219, 374.740, 52862.833 24/05/30,12:44:14,18,09,1, 11.9,1,1, 28.530, 10610.574, 376.776, 52865.796 24/05/30,12:44:14,19,09,1, 11.9,1,1, 28.530, 10611.298, 375.822, 52865.022 24/05/30,12:44:15,00,09,1, 11.9,1,1, 28.532, 10611.291, 375.822, 52865.022 24/05/30,12:44:15,01,09,1, 11.9,1,1, 28.532, 10610.027, 374.750, 52862.720 24/05/30,12:44:15,02,09,1, 11.9,1,1, 28.532, 10610.585, 376.788, 52865.874 24/05/30,12:44:15,03,09,1, 11.9,1,1, 28.532, 10611.131, 375.818, 52864.923 24/05/30,12:44:15,04,09,1, 11.9,1,1, 28.532, 10609.808, 375.384, 52863.425 24/05/30,12:44:15,05,09,1, 11.9,1,1, 28.532, 10611.432, 377.239, 52867.094 24/05/30,12:44:15,06,09,1, 11.9,1,1, 28.532, 10610.979, 375.184, 52863.997 24/05/30,12:44:15,07,09,1, 11.9,1,1, 28.532, 10610.422, 376.143, 52864.798 24/05/30,12:44:15,08,09,1, 11.9,1,1, 28.532, 10611.769, 376.636, 52866.541 24/05/30,12:44:15,09,09,1, 11.9,1,1, 28.532, 10610.050, 374.789, 52862.821 24/05/30,12:44:15,10,09,1, 11.9,1,1, 28.532, 10610.561, 376.837, 52865.910 24/05/30,12:44:15,11,09,1, 11.9,1,1, 28.532, 10611.126, 375.829, 52865.000 24/05/30,12:44:15,12,09,1, 11.9,1,1, 28.532, 10609.798, 375.375, 52863.349 24/05/30,12:44:15,13,09,1, 11.9,1,1, 28.532, 10611.443, 377.257, 52867.097 24/05/30,12:44:15,14,09,1, 11.9,1,1, 28.532, 10610.940, 375.210, 52864.215 24/05/30,12:44:15,15,09,1, 11.9,1,1, 28.532, 10610.341, 376.200, 52864.851 24/05/30,12:44:15,16,09,1, 11.9,1,1, 28.532, 10611.705, 376.664, 52866.513 24/05/30,12:44:15,17,09,1, 11.9,1,1, 28.532, 10610.080, 374.766, 52862.787 24/05/30,12:44:15,18,09,1, 11.9,1,1, 28.532, 10610.547, 376.832, 52865.821 24/05/30,12:44:15,19,09,1, 11.9,1,1, 28.532, 10611.203, 375.830, 52865.061 24/05/30,12:44:16,00,08,1, 12.0,1,1, 28.536, 10611.199, 375.830, 52865.061 24/05/30,12:44:16,01,08,1, 12.0,1,1, 28.536, 10609.996, 374.794, 52862.874 24/05/30,12:44:16,02,08,1, 12.0,1,1, 28.536, 10610.482, 376.889, 52865.988 24/05/30,12:44:16,03,08,1, 12.0,1,1, 28.536, 10611.086, 375.785, 52864.987 24/05/30,12:44:16,04,08,1, 12.0,1,1, 28.536, 10609.761, 375.408, 52863.511 24/05/30,12:44:16,05,08,1, 12.0,1,1, 28.536, 10611.430, 377.252, 52867.111 24/05/30,12:44:16,06,08,1, 12.0,1,1, 28.536, 10610.912, 375.191, 52864.025 24/05/30,12:44:16,07,08,1, 12.0,1,1, 28.536, 10610.308, 376.257, 52865.014 24/05/30,12:44:16,08,08,1, 12.0,1,1, 28.536, 10611.624, 376.609, 52866.453 24/05/30,12:44:16,09,08,1, 12.0,1,1, 28.536, 10610.018, 374.779, 52862.781 24/05/30,12:44:16,10,08,1, 12.0,1,1, 28.536, 10610.490, 376.853, 52865.893 24/05/30,12:44:16,11,08,1, 12.0,1,1, 28.536, 10611.064, 375.805, 52864.896 24/05/30,12:44:16,12,08,1, 12.0,1,1, 28.536, 10609.810, 375.391, 52863.492 24/05/30,12:44:16,13,08,1, 12.0,1,1, 28.536, 10611.395, 377.307, 52867.142 24/05/30,12:44:16,14,08,1, 12.0,1,1, 28.536, 10610.921, 375.170, 52863.996 24/05/30,12:44:16,15,08,1, 12.0,1,1, 28.536, 10610.349, 376.217, 52864.988 24/05/30,12:44:16,16,08,1, 12.0,1,1, 28.536, 10611.605, 376.615, 52866.381 24/05/30,12:44:16,17,08,1, 12.0,1,1, 28.536, 10610.048, 374.751, 52862.830 24/05/30,12:44:16,18,08,1, 12.0,1,1, 28.536, 10610.453, 376.823, 52865.894 24/05/30,12:44:16,19,08,1, 12.0,1,1, 28.536, 10611.039, 375.782, 52864.865 24/05/30,12:44:17,00,09,1, 11.9,1,1, 28.534, 10611.032, 375.782, 52864.865 24/05/30,12:44:17,01,09,1, 11.9,1,1, 28.534, 10609.963, 374.844, 52862.862 24/05/30,12:44:17,02,09,1, 11.9,1,1, 28.534, 10610.501, 376.874, 52866.074 24/05/30,12:44:17,03,09,1, 11.9,1,1, 28.534, 10611.000, 375.858, 52865.067 24/05/30,12:44:17,04,09,1, 11.9,1,1, 28.534, 10609.774, 375.467, 52863.604 24/05/30,12:44:17,05,09,1, 11.9,1,1, 28.534, 10611.414, 377.255, 52867.133 24/05/30,12:44:17,06,09,1, 11.9,1,1, 28.534, 10610.876, 375.145, 52864.049 24/05/30,12:44:17,07,09,1, 11.9,1,1, 28.534, 10610.325, 376.303, 52865.109 24/05/30,12:44:17,08,09,1, 11.9,1,1, 28.534, 10611.555, 376.583, 52866.415 24/05/30,12:44:17,09,09,1, 11.9,1,1, 28.534, 10609.987, 374.779, 52862.969 24/05/30,12:44:17,10,09,1, 11.9,1,1, 28.534, 10610.494, 376.839, 52865.950 24/05/30,12:44:17,11,09,1, 11.9,1,1, 28.534, 10611.036, 375.772, 52865.027 24/05/30,12:44:17,12,09,1, 11.9,1,1, 28.534, 10609.787, 375.433, 52863.607 24/05/30,12:44:17,13,09,1, 11.9,1,1, 28.534, 10611.400, 377.257, 52867.117 24/05/30,12:44:17,14,09,1, 11.9,1,1, 28.534, 10610.860, 375.164, 52863.976 24/05/30,12:44:17,15,09,1, 11.9,1,1, 28.534, 10610.339, 376.263, 52864.948 24/05/30,12:44:17,16,09,1, 11.9,1,1, 28.534, 10611.572, 376.575, 52866.359 24/05/30,12:44:17,17,09,1, 11.9,1,1, 28.534, 10609.956, 374.781, 52862.824 24/05/30,12:44:17,18,09,1, 11.9,1,1, 28.534, 10610.448, 376.828, 52865.887 24/05/30,12:44:17,19,09,1, 11.9,1,1, 28.534, 10611.027, 375.754, 52865.009 24/05/30,12:44:18,00,09,1, 11.9,1,1, 28.533, 10611.024, 375.754, 52865.009 24/05/30,12:44:18,01,09,1, 11.9,1,1, 28.533, 10609.869, 374.763, 52862.745 24/05/30,12:44:18,02,09,1, 11.9,1,1, 28.533, 10610.468, 376.881, 52865.936 24/05/30,12:44:18,03,09,1, 11.9,1,1, 28.533, 10610.963, 375.755, 52864.910 24/05/30,12:44:18,04,09,1, 11.9,1,1, 28.533, 10609.804, 375.482, 52863.798 24/05/30,12:44:18,05,09,1, 11.9,1,1, 28.533, 10611.415, 377.174, 52867.200 24/05/30,12:44:18,06,09,1, 11.9,1,1, 28.533, 10610.772, 375.082, 52863.989 24/05/30,12:44:18,07,09,1, 11.9,1,1, 28.533, 10610.366, 376.263, 52865.165 24/05/30,12:44:18,08,09,1, 11.9,1,1, 28.533, 10611.482, 376.484, 52866.359 24/05/30,12:44:18,09,09,1, 11.9,1,1, 28.533, 10609.820, 374.769, 52862.838 24/05/30,12:44:18,10,09,1, 11.9,1,1, 28.533, 10610.476, 376.950, 52866.077 24/05/30,12:44:18,11,09,1, 11.9,1,1, 28.533, 10610.976, 375.722, 52864.891 24/05/30,12:44:18,12,09,1, 11.9,1,1, 28.533, 10609.812, 375.484, 52863.658 24/05/30,12:44:18,13,09,1, 11.9,1,1, 28.533, 10611.444, 377.197, 52867.174 24/05/30,12:44:18,14,09,1, 11.9,1,1, 28.533, 10610.775, 375.080, 52864.019 24/05/30,12:44:18,15,09,1, 11.9,1,1, 28.533, 10610.301, 376.285, 52865.078 24/05/30,12:44:18,16,09,1, 11.9,1,1, 28.533, 10611.495, 376.513, 52866.343 24/05/30,12:44:18,17,09,1, 11.9,1,1, 28.533, 10609.858, 374.727, 52862.853 24/05/30,12:44:18,18,09,1, 11.9,1,1, 28.533, 10610.511, 376.886, 52866.058 24/05/30,12:44:18,19,09,1, 11.9,1,1, 28.533, 10610.947, 375.662, 52864.918 24/05/30,12:44:19,00,10,1, 12.0,1,1, 28.530, 10610.940, 375.662, 52864.918 24/05/30,12:44:19,01,10,1, 12.0,1,1, 28.530, 10609.810, 374.731, 52862.784 24/05/30,12:44:19,02,10,1, 12.0,1,1, 28.530, 10610.505, 376.895, 52866.174 24/05/30,12:44:19,03,10,1, 12.0,1,1, 28.530, 10610.903, 375.650, 52864.857 24/05/30,12:44:19,04,10,1, 12.0,1,1, 28.530, 10609.857, 375.536, 52863.861 24/05/30,12:44:19,05,10,1, 12.0,1,1, 28.530, 10611.461, 377.183, 52867.258 24/05/30,12:44:19,06,10,1, 12.0,1,1, 28.530, 10610.756, 375.040, 52863.829 24/05/30,12:44:19,07,10,1, 12.0,1,1, 28.530, 10610.328, 376.328, 52865.265 24/05/30,12:44:19,08,10,1, 12.0,1,1, 28.530, 10611.496, 376.445, 52866.296 24/05/30,12:44:19,09,10,1, 12.0,1,1, 28.530, 10609.764, 374.764, 52862.960 24/05/30,12:44:19,10,10,1, 12.0,1,1, 28.530, 10610.493, 376.972, 52866.306 24/05/30,12:44:19,11,10,1, 12.0,1,1, 28.530, 10610.972, 375.656, 52864.881 24/05/30,12:44:19,12,10,1, 12.0,1,1, 28.530, 10609.803, 375.531, 52863.941 24/05/30,12:44:19,13,10,1, 12.0,1,1, 28.530, 10611.474, 377.179, 52867.217 24/05/30,12:44:19,14,10,1, 12.0,1,1, 28.530, 10610.745, 374.997, 52863.905 24/05/30,12:44:19,15,10,1, 12.0,1,1, 28.530, 10610.245, 376.309, 52865.281 24/05/30,12:44:19,16,10,1, 12.0,1,1, 28.530, 10611.443, 376.391, 52866.169 24/05/30,12:44:19,17,10,1, 12.0,1,1, 28.530, 10609.732, 374.770, 52862.796 24/05/30,12:44:19,18,10,1, 12.0,1,1, 28.530, 10610.484, 376.891, 52866.294 24/05/30,12:44:19,19,10,1, 12.0,1,1, 28.530, 10610.975, 375.695, 52864.902 24/05/30,12:44:20,00,09,1, 11.9,1,1, 28.534, 10610.974, 375.695, 52864.902 24/05/30,12:44:20,01,09,1, 11.9,1,1, 28.534, 10609.700, 374.800, 52862.984 24/05/30,12:44:20,02,09,1, 11.9,1,1, 28.534, 10610.474, 376.944, 52866.402 24/05/30,12:44:20,03,09,1, 11.9,1,1, 28.534, 10610.895, 375.588, 52864.798 24/05/30,12:44:20,04,09,1, 11.9,1,1, 28.534, 10609.827, 375.648, 52864.110 24/05/30,12:44:20,05,09,1, 11.9,1,1, 28.534, 10611.482, 377.114, 52867.256 24/05/30,12:44:20,06,09,1, 11.9,1,1, 28.534, 10610.648, 374.917, 52863.702 24/05/30,12:44:20,07,09,1, 11.9,1,1, 28.534, 10610.246, 376.313, 52865.373 24/05/30,12:44:20,08,09,1, 11.9,1,1, 28.534, 10611.312, 376.352, 52866.119 24/05/30,12:44:20,09,09,1, 11.9,1,1, 28.534, 10609.648, 374.777, 52862.934 24/05/30,12:44:20,10,09,1, 11.9,1,1, 28.534, 10610.494, 376.915, 52866.439 24/05/30,12:44:20,11,09,1, 11.9,1,1, 28.534, 10610.875, 375.630, 52864.840 24/05/30,12:44:20,12,09,1, 11.9,1,1, 28.534, 10609.853, 375.577, 52863.974 24/05/30,12:44:20,13,09,1, 11.9,1,1, 28.534, 10611.500, 377.150, 52867.308 24/05/30,12:44:20,14,09,1, 11.9,1,1, 28.534, 10610.639, 374.977, 52863.754 24/05/30,12:44:20,15,09,1, 11.9,1,1, 28.534, 10610.265, 376.291, 52865.253 24/05/30,12:44:20,16,09,1, 11.9,1,1, 28.534, 10611.340, 376.340, 52866.159 24/05/30,12:44:20,17,09,1, 11.9,1,1, 28.534, 10609.640, 374.751, 52862.785 24/05/30,12:44:20,18,09,1, 11.9,1,1, 28.534, 10610.479, 376.967, 52866.335 24/05/30,12:44:20,19,09,1, 11.9,1,1, 28.534, 10610.860, 375.596, 52864.910 24/05/30,12:44:21,00,09,1, 11.9,1,1, 28.532, 10610.857, 375.596, 52864.910 24/05/30,12:44:21,01,09,1, 11.9,1,1, 28.532, 10609.583, 374.771, 52862.948 24/05/30,12:44:21,02,09,1, 11.9,1,1, 28.532, 10610.492, 376.967, 52866.483 24/05/30,12:44:21,03,09,1, 11.9,1,1, 28.532, 10610.859, 375.592, 52864.813 24/05/30,12:44:21,04,09,1, 11.9,1,1, 28.532, 10609.793, 375.608, 52864.161 24/05/30,12:44:21,05,09,1, 11.9,1,1, 28.532, 10611.452, 377.093, 52867.287 24/05/30,12:44:21,06,09,1, 11.9,1,1, 28.532, 10610.540, 374.906, 52863.765 24/05/30,12:44:21,07,09,1, 11.9,1,1, 28.532, 10610.221, 376.360, 52865.486 24/05/30,12:44:21,08,09,1, 11.9,1,1, 28.532, 10611.212, 376.249, 52865.916 24/05/30,12:44:21,09,09,1, 11.9,1,1, 28.532, 10609.530, 374.774, 52862.838 24/05/30,12:44:21,10,09,1, 11.9,1,1, 28.532, 10610.506, 376.997, 52866.509 24/05/30,12:44:21,11,09,1, 11.9,1,1, 28.532, 10610.823, 375.536, 52864.756 24/05/30,12:44:21,12,09,1, 11.9,1,1, 28.532, 10609.850, 375.658, 52864.180 24/05/30,12:44:21,13,09,1, 11.9,1,1, 28.532, 10611.465, 377.146, 52867.383 24/05/30,12:44:21,14,09,1, 11.9,1,1, 28.532, 10610.538, 374.896, 52863.819 24/05/30,12:44:21,15,09,1, 11.9,1,1, 28.532, 10610.156, 376.336, 52865.385 24/05/30,12:44:21,16,09,1, 11.9,1,1, 28.532, 10611.250, 376.210, 52866.053 24/05/30,12:44:21,17,09,1, 11.9,1,1, 28.532, 10609.601, 374.871, 52862.954 24/05/30,12:44:21,18,09,1, 11.9,1,1, 28.532, 10610.532, 376.957, 52866.402 24/05/30,12:44:21,19,09,1, 11.9,1,1, 28.532, 10610.817, 375.598, 52864.805 24/05/30,12:44:22,00,08,1, 12.0,1,1, 28.532, 10610.815, 375.598, 52864.805 24/05/30,12:44:22,01,08,1, 12.0,1,1, 28.532, 10609.491, 374.854, 52862.965 24/05/30,12:44:22,02,08,1, 12.0,1,1, 28.532, 10610.564, 377.032, 52866.579 24/05/30,12:44:22,03,08,1, 12.0,1,1, 28.532, 10610.826, 375.512, 52864.721 24/05/30,12:44:22,04,08,1, 12.0,1,1, 28.532, 10609.872, 375.685, 52864.298 24/05/30,12:44:22,05,08,1, 12.0,1,1, 28.532, 10611.485, 377.073, 52867.229 24/05/30,12:44:22,06,08,1, 12.0,1,1, 28.532, 10610.465, 374.866, 52863.652 24/05/30,12:44:22,07,08,1, 12.0,1,1, 28.532, 10610.231, 376.348, 52865.416 24/05/30,12:44:22,08,08,1, 12.0,1,1, 28.532, 10611.111, 376.203, 52865.905 24/05/30,12:44:22,09,08,1, 12.0,1,1, 28.532, 10609.486, 374.812, 52862.955 24/05/30,12:44:22,10,08,1, 12.0,1,1, 28.532, 10610.561, 376.985, 52866.560 24/05/30,12:44:22,11,08,1, 12.0,1,1, 28.532, 10610.830, 375.502, 52864.743 24/05/30,12:44:22,12,08,1, 12.0,1,1, 28.532, 10609.826, 375.707, 52864.386 24/05/30,12:44:22,13,08,1, 12.0,1,1, 28.532, 10611.472, 377.030, 52867.270 24/05/30,12:44:22,14,08,1, 12.0,1,1, 28.532, 10610.427, 374.857, 52863.625 24/05/30,12:44:22,15,08,1, 12.0,1,1, 28.532, 10610.242, 376.342, 52865.390 24/05/30,12:44:22,16,08,1, 12.0,1,1, 28.532, 10611.114, 376.155, 52865.872 24/05/30,12:44:22,17,08,1, 12.0,1,1, 28.532, 10609.575, 374.828, 52862.949 24/05/30,12:44:22,18,08,1, 12.0,1,1, 28.532, 10610.551, 377.001, 52866.612 24/05/30,12:44:22,19,08,1, 12.0,1,1, 28.532, 10610.784, 375.479, 52864.753 24/05/30,12:44:23,00,09,1, 11.9,1,1, 28.533, 10610.782, 375.479, 52864.753 24/05/30,12:44:23,01,09,1, 11.9,1,1, 28.533, 10609.470, 374.848, 52862.989 24/05/30,12:44:23,02,09,1, 11.9,1,1, 28.533, 10610.615, 377.058, 52866.723 24/05/30,12:44:23,03,09,1, 11.9,1,1, 28.533, 10610.786, 375.432, 52864.678 24/05/30,12:44:23,04,09,1, 11.9,1,1, 28.533, 10609.874, 375.737, 52864.454 24/05/30,12:44:23,05,09,1, 11.9,1,1, 28.533, 10611.477, 376.965, 52867.179 24/05/30,12:44:23,06,09,1, 11.9,1,1, 28.533, 10610.327, 374.812, 52863.600 24/05/30,12:44:23,07,09,1, 11.9,1,1, 28.533, 10610.151, 376.394, 52865.635 24/05/30,12:44:23,08,09,1, 11.9,1,1, 28.533, 10611.090, 376.090, 52865.726 24/05/30,12:44:23,09,09,1, 11.9,1,1, 28.533, 10609.490, 374.876, 52863.098 24/05/30,12:44:23,10,09,1, 11.9,1,1, 28.533, 10610.596, 377.001, 52866.803 24/05/30,12:44:23,11,09,1, 11.9,1,1, 28.533, 10610.816, 375.403, 52864.694 24/05/30,12:44:23,12,09,1, 11.9,1,1, 28.533, 10609.897, 375.773, 52864.623 24/05/30,12:44:23,13,09,1, 11.9,1,1, 28.533, 10611.463, 376.996, 52867.347 24/05/30,12:44:23,14,09,1, 11.9,1,1, 28.533, 10610.252, 374.756, 52863.431 24/05/30,12:44:23,15,09,1, 11.9,1,1, 28.533, 10610.162, 376.403, 52865.690 24/05/30,12:44:23,16,09,1, 11.9,1,1, 28.533, 10611.037, 376.054, 52865.890 24/05/30,12:44:23,17,09,1, 11.9,1,1, 28.533, 10609.386, 374.849, 52862.919 24/05/30,12:44:23,18,09,1, 11.9,1,1, 28.533, 10610.630, 377.000, 52866.745 24/05/30,12:44:23,19,09,1, 11.9,1,1, 28.533, 10610.764, 375.394, 52864.690 24/05/30,12:44:24,00,09,1, 11.9,1,1, 28.536, 10610.757, 375.394, 52864.690 24/05/30,12:44:24,01,09,1, 11.9,1,1, 28.536, 10609.386, 374.912, 52863.124 24/05/30,12:44:24,02,09,1, 11.9,1,1, 28.536, 10610.691, 377.034, 52866.928 24/05/30,12:44:24,03,09,1, 11.9,1,1, 28.536, 10610.721, 375.329, 52864.803 24/05/30,12:44:24,04,09,1, 11.9,1,1, 28.536, 10609.904, 375.810, 52864.715 24/05/30,12:44:24,05,09,1, 11.9,1,1, 28.536, 10611.459, 376.843, 52867.252 24/05/30,12:44:24,06,09,1, 11.9,1,1, 28.536, 10610.200, 374.742, 52863.553 24/05/30,12:44:24,07,09,1, 11.9,1,1, 28.536, 10610.150, 376.461, 52865.763 24/05/30,12:44:24,08,09,1, 11.9,1,1, 28.536, 10610.951, 375.964, 52865.649 24/05/30,12:44:24,09,09,1, 11.9,1,1, 28.536, 10609.424, 374.867, 52863.041 24/05/30,12:44:24,10,09,1, 11.9,1,1, 28.536, 10610.715, 377.050, 52866.924 24/05/30,12:44:24,11,09,1, 11.9,1,1, 28.536, 10610.747, 375.354, 52864.677 24/05/30,12:44:24,12,09,1, 11.9,1,1, 28.536, 10609.909, 375.767, 52864.550 24/05/30,12:44:24,13,09,1, 11.9,1,1, 28.536, 10611.456, 376.915, 52867.197 24/05/30,12:44:24,14,09,1, 11.9,1,1, 28.536, 10610.177, 374.746, 52863.469 24/05/30,12:44:24,15,09,1, 11.9,1,1, 28.536, 10610.141, 376.429, 52865.717 24/05/30,12:44:24,16,09,1, 11.9,1,1, 28.536, 10610.956, 375.948, 52865.759 24/05/30,12:44:24,17,09,1, 11.9,1,1, 28.536, 10609.350, 374.929, 52863.162 24/05/30,12:44:24,18,09,1, 11.9,1,1, 28.536, 10610.701, 377.106, 52866.873 24/05/30,12:44:24,19,09,1, 11.9,1,1, 28.536, 10610.764, 375.332, 52864.714 24/05/30,12:44:25,00,10,1, 11.9,1,1, 28.530, 10610.757, 375.332, 52864.714 24/05/30,12:44:25,01,10,1, 11.9,1,1, 28.530, 10609.364, 374.977, 52863.326 24/05/30,12:44:25,02,10,1, 11.9,1,1, 28.530, 10610.794, 377.037, 52867.016 24/05/30,12:44:25,03,10,1, 11.9,1,1, 28.530, 10610.696, 375.225, 52864.582 24/05/30,12:44:25,04,10,1, 11.9,1,1, 28.530, 10609.914, 375.818, 52864.908 24/05/30,12:44:25,05,10,1, 11.9,1,1, 28.530, 10611.415, 376.723, 52867.008 24/05/30,12:44:25,06,10,1, 11.9,1,1, 28.530, 10610.055, 374.728, 52863.392 24/05/30,12:44:25,07,10,1, 11.9,1,1, 28.530, 10610.049, 376.505, 52865.800 24/05/30,12:44:25,08,10,1, 11.9,1,1, 28.530, 10610.837, 375.827, 52865.530 24/05/30,12:44:25,09,10,1, 11.9,1,1, 28.530, 10609.390, 374.970, 52863.270 24/05/30,12:44:25,10,10,1, 11.9,1,1, 28.530, 10610.791, 377.085, 52867.170 24/05/30,12:44:25,11,10,1, 11.9,1,1, 28.530, 10610.691, 375.184, 52864.573 24/05/30,12:44:25,12,10,1, 11.9,1,1, 28.530, 10609.948, 375.890, 52865.037 24/05/30,12:44:25,13,10,1, 11.9,1,1, 28.530, 10611.385, 376.646, 52867.129 24/05/30,12:44:25,14,10,1, 11.9,1,1, 28.530, 10610.013, 374.619, 52863.230 24/05/30,12:44:25,15,10,1, 11.9,1,1, 28.530, 10610.043, 376.486, 52865.755 24/05/30,12:44:25,16,10,1, 11.9,1,1, 28.530, 10610.826, 375.866, 52865.530 24/05/30,12:44:25,17,10,1, 11.9,1,1, 28.530, 10609.311, 374.939, 52863.165 24/05/30,12:44:25,18,10,1, 11.9,1,1, 28.530, 10610.785, 377.036, 52867.048 24/05/30,12:44:25,19,10,1, 11.9,1,1, 28.530, 10610.668, 375.218, 52864.531 24/05/30,12:44:26,00,09,1, 11.9,1,1, 28.537, 10610.665, 375.218, 52864.531 24/05/30,12:44:26,01,09,1, 11.9,1,1, 28.537, 10609.287, 375.037, 52863.437 24/05/30,12:44:26,02,09,1, 11.9,1,1, 28.537, 10610.890, 377.060, 52867.294 24/05/30,12:44:26,03,09,1, 11.9,1,1, 28.537, 10610.610, 375.110, 52864.477 24/05/30,12:44:26,04,09,1, 11.9,1,1, 28.537, 10609.891, 375.902, 52864.949 24/05/30,12:44:26,05,09,1, 11.9,1,1, 28.537, 10611.317, 376.596, 52866.939 24/05/30,12:44:26,06,09,1, 11.9,1,1, 28.537, 10609.777, 374.584, 52863.196 24/05/30,12:44:26,07,09,1, 11.9,1,1, 28.537, 10610.022, 376.524, 52865.833 24/05/30,12:44:26,08,09,1, 11.9,1,1, 28.537, 10610.707, 375.731, 52865.438 24/05/30,12:44:26,09,09,1, 11.9,1,1, 28.537, 10609.246, 375.010, 52863.451 24/05/30,12:44:26,10,09,1, 11.9,1,1, 28.537, 10610.854, 377.036, 52867.137 24/05/30,12:44:26,11,09,1, 11.9,1,1, 28.537, 10610.595, 375.087, 52864.426 24/05/30,12:44:26,12,09,1, 11.9,1,1, 28.537, 10609.885, 375.944, 52865.008 24/05/30,12:44:26,13,09,1, 11.9,1,1, 28.537, 10611.331, 376.601, 52866.923 24/05/30,12:44:26,14,09,1, 11.9,1,1, 28.537, 10609.800, 374.594, 52863.164 24/05/30,12:44:26,15,09,1, 11.9,1,1, 28.537, 10609.999, 376.599, 52866.044 24/05/30,12:44:26,16,09,1, 11.9,1,1, 28.537, 10610.722, 375.718, 52865.321 24/05/30,12:44:26,17,09,1, 11.9,1,1, 28.537, 10609.344, 375.044, 52863.474 24/05/30,12:44:26,18,09,1, 11.9,1,1, 28.537, 10610.852, 377.091, 52867.333 24/05/30,12:44:26,19,09,1, 11.9,1,1, 28.537, 10610.545, 375.065, 52864.373 24/05/30,12:44:27,00,08,1, 11.9,1,1, 28.538, 10610.540, 375.065, 52864.373 24/05/30,12:44:27,01,08,1, 11.9,1,1, 28.538, 10609.332, 375.138, 52863.677 24/05/30,12:44:27,02,08,1, 11.9,1,1, 28.538, 10610.935, 377.013, 52867.401 24/05/30,12:44:27,03,08,1, 11.9,1,1, 28.538, 10610.485, 375.000, 52864.300 24/05/30,12:44:27,04,08,1, 11.9,1,1, 28.538, 10609.921, 376.034, 52865.297 24/05/30,12:44:27,05,08,1, 11.9,1,1, 28.538, 10611.240, 376.482, 52866.953 24/05/30,12:44:27,06,08,1, 11.9,1,1, 28.538, 10609.544, 374.559, 52863.171 24/05/30,12:44:27,07,08,1, 11.9,1,1, 28.538, 10610.026, 376.558, 52866.106 24/05/30,12:44:27,08,08,1, 11.9,1,1, 28.538, 10610.607, 375.622, 52865.189 24/05/30,12:44:27,09,08,1, 11.9,1,1, 28.538, 10609.353, 375.144, 52863.689 24/05/30,12:44:27,10,08,1, 11.9,1,1, 28.538, 10610.980, 377.014, 52867.388 24/05/30,12:44:27,11,08,1, 11.9,1,1, 28.538, 10610.439, 375.024, 52864.361 24/05/30,12:44:27,12,08,1, 11.9,1,1, 28.538, 10609.863, 376.012, 52865.236 24/05/30,12:44:27,13,08,1, 11.9,1,1, 28.538, 10611.202, 376.425, 52866.709 24/05/30,12:44:27,14,08,1, 11.9,1,1, 28.538, 10609.525, 374.532, 52863.094 24/05/30,12:44:27,15,08,1, 11.9,1,1, 28.538, 10610.063, 376.653, 52866.081 24/05/30,12:44:27,16,08,1, 11.9,1,1, 28.538, 10610.690, 375.625, 52865.212 24/05/30,12:44:27,17,08,1, 11.9,1,1, 28.538, 10609.326, 375.166, 52863.771 24/05/30,12:44:27,18,08,1, 11.9,1,1, 28.538, 10610.980, 376.986, 52867.348 24/05/30,12:44:27,19,08,1, 11.9,1,1, 28.538, 10610.480, 375.034, 52864.399 24/05/30,12:44:28,00,10,1, 12.0,1,1, 28.537, 10610.473, 375.034, 52864.399 24/05/30,12:44:28,01,10,1, 12.0,1,1, 28.537, 10609.338, 375.310, 52863.992 24/05/30,12:44:28,02,10,1, 12.0,1,1, 28.537, 10611.005, 376.987, 52867.557 24/05/30,12:44:28,03,10,1, 12.0,1,1, 28.537, 10610.302, 374.868, 52864.227 24/05/30,12:44:28,04,10,1, 12.0,1,1, 28.537, 10609.856, 376.083, 52865.435 24/05/30,12:44:28,05,10,1, 12.0,1,1, 28.537, 10611.063, 376.235, 52866.607 24/05/30,12:44:28,06,10,1, 12.0,1,1, 28.537, 10609.322, 374.554, 52863.056 24/05/30,12:44:28,07,10,1, 12.0,1,1, 28.537, 10610.064, 376.703, 52866.358 24/05/30,12:44:28,08,10,1, 12.0,1,1, 28.537, 10610.529, 375.471, 52865.101 24/05/30,12:44:28,09,10,1, 12.0,1,1, 28.537, 10609.398, 375.348, 52864.122 24/05/30,12:44:28,10,10,1, 12.0,1,1, 28.537, 10611.030, 377.033, 52867.453 24/05/30,12:44:28,11,10,1, 12.0,1,1, 28.537, 10610.299, 374.864, 52864.108 24/05/30,12:44:28,12,10,1, 12.0,1,1, 28.537, 10609.936, 376.051, 52865.398 24/05/30,12:44:28,13,10,1, 12.0,1,1, 28.537, 10611.027, 376.267, 52866.455 24/05/30,12:44:28,14,10,1, 12.0,1,1, 28.537, 10609.374, 374.566, 52863.179 24/05/30,12:44:28,15,10,1, 12.0,1,1, 28.537, 10610.078, 376.724, 52866.381 24/05/30,12:44:28,16,10,1, 12.0,1,1, 28.537, 10610.541, 375.495, 52865.077 24/05/30,12:44:28,17,10,1, 12.0,1,1, 28.537, 10609.428, 375.334, 52864.153 24/05/30,12:44:28,18,10,1, 12.0,1,1, 28.537, 10611.015, 376.953, 52867.495 24/05/30,12:44:28,19,10,1, 12.0,1,1, 28.537, 10610.250, 374.868, 52864.180 24/05/30,12:44:29,00,10,1, 11.9,1,1, 28.537, 10610.248, 374.868, 52864.180 24/05/30,12:44:29,01,10,1, 11.9,1,1, 28.537, 10609.397, 375.466, 52864.287 24/05/30,12:44:29,02,10,1, 11.9,1,1, 28.537, 10611.082, 376.921, 52867.440 24/05/30,12:44:29,03,10,1, 11.9,1,1, 28.537, 10610.210, 374.806, 52864.090 24/05/30,12:44:29,04,10,1, 11.9,1,1, 28.537, 10609.821, 376.181, 52865.560 24/05/30,12:44:29,05,10,1, 11.9,1,1, 28.537, 10610.870, 376.090, 52866.254 24/05/30,12:44:29,06,10,1, 11.9,1,1, 28.537, 10609.214, 374.663, 52863.143 24/05/30,12:44:29,07,10,1, 11.9,1,1, 28.537, 10610.087, 376.793, 52866.529 24/05/30,12:44:29,08,10,1, 11.9,1,1, 28.537, 10610.451, 375.417, 52865.055 24/05/30,12:44:29,09,10,1, 11.9,1,1, 28.537, 10609.449, 375.439, 52864.342 24/05/30,12:44:29,10,10,1, 11.9,1,1, 28.537, 10611.040, 376.891, 52867.394 24/05/30,12:44:29,11,10,1, 11.9,1,1, 28.537, 10610.138, 374.693, 52863.982 24/05/30,12:44:29,12,10,1, 11.9,1,1, 28.537, 10609.795, 376.151, 52865.706 24/05/30,12:44:29,13,10,1, 11.9,1,1, 28.537, 10610.794, 376.119, 52866.245 24/05/30,12:44:29,14,10,1, 11.9,1,1, 28.537, 10609.161, 374.613, 52863.151 24/05/30,12:44:29,15,10,1, 11.9,1,1, 28.537, 10610.098, 376.802, 52866.705 24/05/30,12:44:29,16,10,1, 11.9,1,1, 28.537, 10610.418, 375.307, 52865.079 24/05/30,12:44:29,17,10,1, 11.9,1,1, 28.537, 10609.453, 375.448, 52864.398 24/05/30,12:44:29,18,10,1, 11.9,1,1, 28.537, 10611.046, 376.882, 52867.523 24/05/30,12:44:29,19,10,1, 11.9,1,1, 28.537, 10610.105, 374.725, 52863.972 24/05/30,12:44:30,00,08,1, 12.0,1,1, 28.531, 10610.098, 374.725, 52863.972 24/05/30,12:44:30,01,08,1, 12.0,1,1, 28.531, 10609.470, 375.561, 52864.675 24/05/30,12:44:30,02,08,1, 12.0,1,1, 28.531, 10611.087, 376.788, 52867.385 24/05/30,12:44:30,03,08,1, 12.0,1,1, 28.531, 10609.894, 374.597, 52863.722 24/05/30,12:44:30,04,08,1, 12.0,1,1, 28.531, 10609.721, 376.265, 52865.790 24/05/30,12:44:30,05,08,1, 12.0,1,1, 28.531, 10610.644, 375.900, 52865.928 24/05/30,12:44:30,06,08,1, 12.0,1,1, 28.531, 10609.040, 374.674, 52863.152 24/05/30,12:44:30,07,08,1, 12.0,1,1, 28.531, 10610.255, 376.883, 52866.910 24/05/30,12:44:30,08,08,1, 12.0,1,1, 28.531, 10610.353, 375.169, 52864.972 24/05/30,12:44:30,09,08,1, 12.0,1,1, 28.531, 10609.498, 375.614, 52864.746 24/05/30,12:44:30,10,08,1, 12.0,1,1, 28.531, 10611.075, 376.792, 52867.429 24/05/30,12:44:30,11,08,1, 12.0,1,1, 28.531, 10609.871, 374.620, 52863.697 24/05/30,12:44:30,12,08,1, 12.0,1,1, 28.531, 10609.710, 376.241, 52865.708 24/05/30,12:44:30,13,08,1, 12.0,1,1, 28.531, 10610.655, 375.826, 52865.911 24/05/30,12:44:30,14,08,1, 12.0,1,1, 28.531, 10609.038, 374.712, 52863.329 24/05/30,12:44:30,15,08,1, 12.0,1,1, 28.531, 10610.258, 376.871, 52866.849 24/05/30,12:44:30,16,08,1, 12.0,1,1, 28.531, 10610.365, 375.216, 52864.953 24/05/30,12:44:30,17,08,1, 12.0,1,1, 28.531, 10609.509, 375.573, 52864.914 24/05/30,12:44:30,18,08,1, 12.0,1,1, 28.531, 10611.107, 376.717, 52867.399 24/05/30,12:44:30,19,08,1, 12.0,1,1, 28.531, 10609.892, 374.612, 52863.740 24/05/30,12:44:31,00,08,1, 11.9,1,1, 28.535, 10609.889, 374.612, 52863.740 24/05/30,12:44:31,01,08,1, 11.9,1,1, 28.535, 10609.550, 375.745, 52865.082 24/05/30,12:44:31,02,08,1, 11.9,1,1, 28.535, 10611.036, 376.640, 52867.314 24/05/30,12:44:31,03,08,1, 11.9,1,1, 28.535, 10609.663, 374.531, 52863.559 24/05/30,12:44:31,04,08,1, 11.9,1,1, 28.535, 10609.652, 376.334, 52865.998 24/05/30,12:44:31,05,08,1, 11.9,1,1, 28.535, 10610.419, 375.735, 52865.655 24/05/30,12:44:31,06,08,1, 11.9,1,1, 28.535, 10609.006, 374.845, 52863.483 24/05/30,12:44:31,07,08,1, 11.9,1,1, 28.535, 10610.444, 376.999, 52867.242 24/05/30,12:44:31,08,08,1, 11.9,1,1, 28.535, 10610.279, 375.097, 52864.806 24/05/30,12:44:31,09,08,1, 11.9,1,1, 28.535, 10609.604, 375.730, 52865.084 24/05/30,12:44:31,10,08,1, 11.9,1,1, 28.535, 10611.004, 376.601, 52867.256 24/05/30,12:44:31,11,08,1, 11.9,1,1, 28.535, 10609.531, 374.519, 52863.480 24/05/30,12:44:31,12,08,1, 11.9,1,1, 28.535, 10609.771, 376.371, 52865.990 24/05/30,12:44:31,13,08,1, 11.9,1,1, 28.535, 10610.429, 375.680, 52865.704 24/05/30,12:44:31,14,08,1, 11.9,1,1, 28.535, 10608.910, 374.873, 52863.428 24/05/30,12:44:31,15,08,1, 11.9,1,1, 28.535, 10610.421, 376.909, 52867.162 24/05/30,12:44:31,16,08,1, 11.9,1,1, 28.535, 10610.290, 375.068, 52864.731 24/05/30,12:44:31,17,08,1, 11.9,1,1, 28.535, 10609.501, 375.746, 52865.039 24/05/30,12:44:31,18,08,1, 11.9,1,1, 28.535, 10610.996, 376.517, 52867.103 24/05/30,12:44:31,19,08,1, 11.9,1,1, 28.535, 10609.555, 374.478, 52863.498 24/05/30,12:44:32,00,08,1, 12.0,1,1, 28.535, 10609.547, 374.478, 52863.498 24/05/30,12:44:32,01,08,1, 12.0,1,1, 28.535, 10609.529, 375.820, 52865.255 24/05/30,12:44:32,02,08,1, 12.0,1,1, 28.535, 10610.907, 376.394, 52866.912 24/05/30,12:44:32,03,08,1, 12.0,1,1, 28.535, 10609.331, 374.460, 52863.335 24/05/30,12:44:32,04,08,1, 12.0,1,1, 28.535, 10609.662, 376.508, 52866.173 24/05/30,12:44:32,05,08,1, 12.0,1,1, 28.535, 10610.342, 375.553, 52865.399 24/05/30,12:44:32,06,08,1, 12.0,1,1, 28.535, 10609.009, 375.062, 52863.774 24/05/30,12:44:32,07,08,1, 12.0,1,1, 28.535, 10610.604, 376.951, 52867.465 24/05/30,12:44:32,08,08,1, 12.0,1,1, 28.535, 10610.181, 374.927, 52864.537 24/05/30,12:44:32,09,08,1, 12.0,1,1, 28.535, 10609.577, 375.884, 52865.384 24/05/30,12:44:32,10,08,1, 12.0,1,1, 28.535, 10610.889, 376.413, 52866.924 24/05/30,12:44:32,11,08,1, 12.0,1,1, 28.535, 10609.315, 374.473, 52863.311 24/05/30,12:44:32,12,08,1, 12.0,1,1, 28.535, 10609.716, 376.524, 52866.231 24/05/30,12:44:32,13,08,1, 12.0,1,1, 28.535, 10610.305, 375.557, 52865.412 24/05/30,12:44:32,14,08,1, 12.0,1,1, 28.535, 10608.961, 375.036, 52863.821 24/05/30,12:44:32,15,08,1, 12.0,1,1, 28.535, 10610.592, 376.939, 52867.434 24/05/30,12:44:32,16,08,1, 12.0,1,1, 28.535, 10610.127, 374.902, 52864.499 24/05/30,12:44:32,17,08,1, 12.0,1,1, 28.535, 10609.683, 375.907, 52865.357 24/05/30,12:44:32,18,08,1, 12.0,1,1, 28.535, 10610.896, 376.347, 52867.062 24/05/30,12:44:32,19,08,1, 12.0,1,1, 28.535, 10609.230, 374.471, 52863.255 24/05/30,12:44:33,00,09,1, 11.9,1,1, 28.539, 10609.230, 374.471, 52863.255 24/05/30,12:44:33,01,09,1, 11.9,1,1, 28.539, 10609.545, 375.974, 52865.602 24/05/30,12:44:33,02,09,1, 11.9,1,1, 28.539, 10610.769, 376.201, 52866.724 24/05/30,12:44:33,03,09,1, 11.9,1,1, 28.539, 10609.069, 374.496, 52863.141 24/05/30,12:44:33,04,09,1, 11.9,1,1, 28.539, 10609.797, 376.642, 52866.576 24/05/30,12:44:33,05,09,1, 11.9,1,1, 28.539, 10610.181, 375.385, 52865.367 24/05/30,12:44:33,06,09,1, 11.9,1,1, 28.539, 10609.031, 375.219, 52864.136 24/05/30,12:44:33,07,09,1, 11.9,1,1, 28.539, 10610.740, 376.917, 52867.457 24/05/30,12:44:33,08,09,1, 11.9,1,1, 28.539, 10609.970, 374.746, 52864.303 24/05/30,12:44:33,09,09,1, 11.9,1,1, 28.539, 10609.508, 375.962, 52865.570 24/05/30,12:44:33,10,09,1, 11.9,1,1, 28.539, 10610.709, 376.211, 52866.664 24/05/30,12:44:33,11,09,1, 11.9,1,1, 28.539, 10609.022, 374.491, 52863.303 24/05/30,12:44:33,12,09,1, 11.9,1,1, 28.539, 10609.728, 376.675, 52866.554 24/05/30,12:44:33,13,09,1, 11.9,1,1, 28.539, 10610.166, 375.422, 52865.186 24/05/30,12:44:33,14,09,1, 11.9,1,1, 28.539, 10609.001, 375.167, 52863.554 24/05/30,12:44:33,15,09,1, 11.9,1,1, 28.539, 10610.732, 377.030, 52868.020 24/05/30,12:44:33,16,09,1, 11.9,1,1, 28.539, 10610.194, 374.750, 52864.192 24/05/30,12:44:33,17,09,1, 11.9,1,1, 28.539, 10609.236, 375.932, 52865.291 24/05/30,12:44:33,18,09,1, 11.9,1,1, 28.539, 10610.859, 376.220, 52867.015 24/05/30,12:44:33,19,09,1, 11.9,1,1, 28.539, 10608.991, 374.401, 52862.739 24/05/30,12:44:34,00,09,1, 11.9,1,1, 28.537, 10608.988, 374.401, 52862.739 24/05/30,12:44:34,01,09,1, 11.9,1,1, 28.537, 10609.174, 376.092, 52865.545 24/05/30,12:44:34,02,09,1, 11.9,1,1, 28.537, 10610.747, 376.037, 52866.830 24/05/30,12:44:34,03,09,1, 11.9,1,1, 28.537, 10608.797, 374.506, 52862.789 24/05/30,12:44:34,04,09,1, 11.9,1,1, 28.537, 10609.660, 376.782, 52867.019 24/05/30,12:44:34,05,09,1, 11.9,1,1, 28.537, 10610.384, 375.299, 52865.224 24/05/30,12:44:34,06,09,1, 11.9,1,1, 28.537, 10608.900, 375.351, 52864.112 24/05/30,12:44:34,07,09,1, 11.9,1,1, 28.537, 10610.818, 376.873, 52868.193 24/05/30,12:44:34,08,09,1, 11.9,1,1, 28.537, 10609.983, 374.557, 52863.889 24/05/30,12:44:34,09,09,1, 11.9,1,1, 28.537, 10609.244, 376.085, 52865.619 24/05/30,12:44:34,10,09,1, 11.9,1,1, 28.537, 10610.747, 376.015, 52866.884 24/05/30,12:44:34,11,09,1, 11.9,1,1, 28.537, 10608.782, 374.497, 52862.797 24/05/30,12:44:34,12,09,1, 11.9,1,1, 28.537, 10609.664, 376.761, 52867.136 24/05/30,12:44:34,13,09,1, 11.9,1,1, 28.537, 10610.403, 375.283, 52865.371 24/05/30,12:44:34,14,09,1, 11.9,1,1, 28.537, 10608.890, 375.345, 52864.056 24/05/30,12:44:34,15,09,1, 11.9,1,1, 28.537, 10610.864, 376.879, 52868.106 24/05/30,12:44:34,16,09,1, 11.9,1,1, 28.537, 10609.898, 374.563, 52863.881 24/05/30,12:44:34,17,09,1, 11.9,1,1, 28.537, 10609.234, 376.073, 52865.545 24/05/30,12:44:34,18,09,1, 11.9,1,1, 28.537, 10610.743, 376.025, 52866.748 24/05/30,12:44:34,19,09,1, 11.9,1,1, 28.537, 10608.777, 374.471, 52862.835 24/05/30,12:44:35,00,09,1, 11.9,1,1, 28.540, 10608.771, 374.471, 52862.835 24/05/30,12:44:35,01,09,1, 11.9,1,1, 28.540, 10609.191, 376.178, 52865.726 24/05/30,12:44:35,02,09,1, 11.9,1,1, 28.540, 10610.625, 375.872, 52866.485 24/05/30,12:44:35,03,09,1, 11.9,1,1, 28.540, 10608.633, 374.604, 52862.970 24/05/30,12:44:35,04,09,1, 11.9,1,1, 28.540, 10609.864, 376.801, 52867.475 24/05/30,12:44:35,05,09,1, 11.9,1,1, 28.540, 10610.340, 375.144, 52865.222 24/05/30,12:44:35,06,09,1, 11.9,1,1, 28.540, 10608.929, 375.485, 52864.530 24/05/30,12:44:35,07,09,1, 11.9,1,1, 28.540, 10610.843, 376.712, 52868.034 24/05/30,12:44:35,08,09,1, 11.9,1,1, 28.540, 10609.655, 374.470, 52863.534 24/05/30,12:44:35,09,09,1, 11.9,1,1, 28.540, 10609.197, 376.216, 52865.887 24/05/30,12:44:35,10,09,1, 11.9,1,1, 28.540, 10610.549, 375.816, 52866.470 24/05/30,12:44:35,11,09,1, 11.9,1,1, 28.540, 10608.610, 374.610, 52862.965 24/05/30,12:44:35,12,09,1, 11.9,1,1, 28.540, 10609.898, 376.899, 52867.652 24/05/30,12:44:35,13,09,1, 11.9,1,1, 28.540, 10610.305, 375.120, 52865.211 24/05/30,12:44:35,14,09,1, 11.9,1,1, 28.540, 10609.011, 375.503, 52864.590 24/05/30,12:44:35,15,09,1, 11.9,1,1, 28.540, 10610.907, 376.774, 52868.100 24/05/30,12:44:35,16,09,1, 11.9,1,1, 28.540, 10609.611, 374.455, 52863.526 24/05/30,12:44:35,17,09,1, 11.9,1,1, 28.540, 10609.160, 376.192, 52865.885 24/05/30,12:44:35,18,09,1, 11.9,1,1, 28.540, 10610.509, 375.869, 52866.409 24/05/30,12:44:35,19,09,1, 11.9,1,1, 28.540, 10608.613, 374.627, 52862.841 24/05/30,12:44:36,00,09,1, 11.9,1,1, 28.538, 10608.612, 374.627, 52862.841 24/05/30,12:44:36,01,09,1, 11.9,1,1, 28.538, 10609.155, 376.338, 52866.210 24/05/30,12:44:36,02,09,1, 11.9,1,1, 28.538, 10610.390, 375.665, 52866.243 24/05/30,12:44:36,03,09,1, 11.9,1,1, 28.538, 10608.529, 374.756, 52863.053 24/05/30,12:44:36,04,09,1, 11.9,1,1, 28.538, 10610.067, 376.945, 52867.807 24/05/30,12:44:36,05,09,1, 11.9,1,1, 28.538, 10610.197, 374.981, 52864.920 24/05/30,12:44:36,06,09,1, 11.9,1,1, 28.538, 10608.932, 375.634, 52864.727 24/05/30,12:44:36,07,09,1, 11.9,1,1, 28.538, 10610.836, 376.576, 52867.863 24/05/30,12:44:36,08,09,1, 11.9,1,1, 28.538, 10609.339, 374.387, 52863.210 24/05/30,12:44:36,09,09,1, 11.9,1,1, 28.538, 10609.171, 376.334, 52866.085 24/05/30,12:44:36,10,09,1, 11.9,1,1, 28.538, 10610.418, 375.699, 52866.222 24/05/30,12:44:36,11,09,1, 11.9,1,1, 28.538, 10608.528, 374.760, 52863.160 24/05/30,12:44:36,12,09,1, 11.9,1,1, 28.538, 10610.096, 376.903, 52867.728 24/05/30,12:44:36,13,09,1, 11.9,1,1, 28.538, 10610.212, 374.978, 52864.849 24/05/30,12:44:36,14,09,1, 11.9,1,1, 28.538, 10608.967, 375.654, 52864.877 24/05/30,12:44:36,15,09,1, 11.9,1,1, 28.538, 10610.816, 376.549, 52867.759 24/05/30,12:44:36,16,09,1, 11.9,1,1, 28.538, 10609.294, 374.361, 52863.191 24/05/30,12:44:36,17,09,1, 11.9,1,1, 28.538, 10609.146, 376.328, 52866.166 24/05/30,12:44:36,18,09,1, 11.9,1,1, 28.538, 10610.385, 375.619, 52866.051 24/05/30,12:44:36,19,09,1, 11.9,1,1, 28.538, 10608.501, 374.771, 52863.208 24/05/30,12:44:37,00,09,1, 11.9,1,1, 28.539, 10608.495, 374.771, 52863.208 24/05/30,12:44:37,01,09,1, 11.9,1,1, 28.539, 10609.121, 376.476, 52866.362 24/05/30,12:44:37,02,09,1, 11.9,1,1, 28.539, 10610.297, 375.526, 52866.000 24/05/30,12:44:37,03,09,1, 11.9,1,1, 28.539, 10608.493, 374.909, 52863.452 24/05/30,12:44:37,04,09,1, 11.9,1,1, 28.539, 10610.241, 376.936, 52867.922 24/05/30,12:44:37,05,09,1, 11.9,1,1, 28.539, 10610.118, 374.838, 52864.664 24/05/30,12:44:37,06,09,1, 11.9,1,1, 28.539, 10608.974, 375.751, 52865.234 24/05/30,12:44:37,07,09,1, 11.9,1,1, 28.539, 10610.714, 376.350, 52867.654 24/05/30,12:44:37,08,09,1, 11.9,1,1, 28.539, 10608.957, 374.314, 52863.090 24/05/30,12:44:37,09,09,1, 11.9,1,1, 28.539, 10609.171, 376.458, 52866.576 24/05/30,12:44:37,10,09,1, 11.9,1,1, 28.539, 10610.215, 375.454, 52866.006 24/05/30,12:44:37,11,09,1, 11.9,1,1, 28.539, 10608.514, 374.902, 52863.487 24/05/30,12:44:37,12,09,1, 11.9,1,1, 28.539, 10610.208, 376.927, 52868.065 24/05/30,12:44:37,13,09,1, 11.9,1,1, 28.539, 10610.018, 374.795, 52864.600 24/05/30,12:44:37,14,09,1, 11.9,1,1, 28.539, 10608.984, 375.798, 52865.263 24/05/30,12:44:37,15,09,1, 11.9,1,1, 28.539, 10610.698, 376.346, 52867.764 24/05/30,12:44:37,16,09,1, 11.9,1,1, 28.539, 10608.911, 374.336, 52863.039 24/05/30,12:44:37,17,09,1, 11.9,1,1, 28.539, 10609.162, 376.466, 52866.422 24/05/30,12:44:37,18,09,1, 11.9,1,1, 28.539, 10610.273, 375.516, 52865.984 24/05/30,12:44:37,19,09,1, 11.9,1,1, 28.539, 10608.495, 374.953, 52863.531 24/05/30,12:44:38,00,09,1, 11.9,1,1, 28.536, 10608.487, 374.953, 52863.531 24/05/30,12:44:38,01,09,1, 11.9,1,1, 28.536, 10609.239, 376.536, 52866.695 24/05/30,12:44:38,02,09,1, 11.9,1,1, 28.536, 10610.148, 375.362, 52865.693 24/05/30,12:44:38,03,09,1, 11.9,1,1, 28.536, 10608.521, 375.080, 52863.761 24/05/30,12:44:38,04,09,1, 11.9,1,1, 28.536, 10610.427, 376.877, 52868.199 24/05/30,12:44:38,05,09,1, 11.9,1,1, 28.536, 10609.869, 374.703, 52864.320 24/05/30,12:44:38,06,09,1, 11.9,1,1, 28.536, 10608.958, 375.878, 52865.362 24/05/30,12:44:38,07,09,1, 11.9,1,1, 28.536, 10610.585, 376.167, 52867.389 24/05/30,12:44:38,08,09,1, 11.9,1,1, 28.536, 10608.740, 374.347, 52862.980 24/05/30,12:44:38,09,09,1, 11.9,1,1, 28.536, 10609.263, 376.551, 52866.742 24/05/30,12:44:38,10,09,1, 11.9,1,1, 28.536, 10610.193, 375.369, 52865.757 24/05/30,12:44:38,11,09,1, 11.9,1,1, 28.536, 10608.526, 375.093, 52863.824 24/05/30,12:44:38,12,09,1, 11.9,1,1, 28.536, 10610.421, 376.959, 52868.187 24/05/30,12:44:38,13,09,1, 11.9,1,1, 28.536, 10609.870, 374.664, 52864.343 24/05/30,12:44:38,14,09,1, 11.9,1,1, 28.536, 10608.963, 375.882, 52865.361 24/05/30,12:44:38,15,09,1, 11.9,1,1, 28.536, 10610.561, 376.135, 52867.299 24/05/30,12:44:38,16,09,1, 11.9,1,1, 28.536, 10608.739, 374.356, 52862.954 24/05/30,12:44:38,17,09,1, 11.9,1,1, 28.536, 10609.265, 376.531, 52866.803 24/05/30,12:44:38,18,09,1, 11.9,1,1, 28.536, 10610.176, 375.349, 52865.675 24/05/30,12:44:38,19,09,1, 11.9,1,1, 28.536, 10608.518, 375.039, 52863.883 24/05/30,12:44:39,00,07,1, 11.9,1,1, 28.539, 10608.512, 375.039, 52863.883 24/05/30,12:44:39,01,07,1, 11.9,1,1, 28.539, 10609.275, 376.661, 52867.124 24/05/30,12:44:39,02,07,1, 11.9,1,1, 28.539, 10610.061, 375.268, 52865.811 24/05/30,12:44:39,03,07,1, 11.9,1,1, 28.539, 10608.506, 375.213, 52864.126 24/05/30,12:44:39,04,07,1, 11.9,1,1, 28.539, 10610.483, 376.801, 52868.266 24/05/30,12:44:39,05,07,1, 11.9,1,1, 28.539, 10609.615, 374.500, 52864.159 24/05/30,12:44:39,06,07,1, 11.9,1,1, 28.539, 10608.901, 375.951, 52865.595 24/05/30,12:44:39,07,07,1, 11.9,1,1, 28.539, 10610.398, 375.943, 52866.968 24/05/30,12:44:39,08,07,1, 11.9,1,1, 28.539, 10608.456, 374.378, 52862.960 24/05/30,12:44:39,09,07,1, 11.9,1,1, 28.539, 10609.270, 376.675, 52867.165 24/05/30,12:44:39,10,07,1, 11.9,1,1, 28.539, 10610.073, 375.184, 52865.504 24/05/30,12:44:39,11,07,1, 11.9,1,1, 28.539, 10608.608, 375.248, 52864.221 24/05/30,12:44:39,12,07,1, 11.9,1,1, 28.539, 10610.384, 376.773, 52868.263 24/05/30,12:44:39,13,07,1, 11.9,1,1, 28.539, 10609.586, 374.535, 52864.126 24/05/30,12:44:39,14,07,1, 11.9,1,1, 28.539, 10608.882, 375.978, 52865.740 24/05/30,12:44:39,15,07,1, 11.9,1,1, 28.539, 10610.375, 375.906, 52866.968 24/05/30,12:44:39,16,07,1, 11.9,1,1, 28.539, 10608.486, 374.389, 52862.965 24/05/30,12:44:39,17,07,1, 11.9,1,1, 28.539, 10609.346, 376.705, 52867.268 24/05/30,12:44:39,18,07,1, 11.9,1,1, 28.539, 10610.061, 375.148, 52865.510 24/05/30,12:44:39,19,07,1, 11.9,1,1, 28.539, 10608.570, 375.262, 52864.357 24/05/30,12:44:40,00,07,1, 12.0,1,1, 28.540, 10608.562, 375.262, 52864.357 24/05/30,12:44:40,01,07,1, 12.0,1,1, 28.540, 10609.390, 376.733, 52867.452 24/05/30,12:44:40,02,07,1, 12.0,1,1, 28.540, 10610.024, 375.097, 52865.339 24/05/30,12:44:40,03,07,1, 12.0,1,1, 28.540, 10608.555, 375.328, 52864.537 24/05/30,12:44:40,04,07,1, 12.0,1,1, 28.540, 10610.492, 376.719, 52868.294 24/05/30,12:44:40,05,07,1, 12.0,1,1, 28.540, 10609.381, 374.426, 52863.783 24/05/30,12:44:40,06,07,1, 12.0,1,1, 28.540, 10608.797, 376.035, 52865.820 24/05/30,12:44:40,07,07,1, 12.0,1,1, 28.540, 10610.185, 375.781, 52866.721 24/05/30,12:44:40,08,07,1, 12.0,1,1, 28.540, 10608.304, 374.425, 52862.942 24/05/30,12:44:40,09,07,1, 12.0,1,1, 28.540, 10609.446, 376.776, 52867.498 24/05/30,12:44:40,10,07,1, 12.0,1,1, 28.540, 10609.974, 375.056, 52865.239 24/05/30,12:44:40,11,07,1, 12.0,1,1, 28.540, 10608.586, 375.347, 52864.485 24/05/30,12:44:40,12,07,1, 12.0,1,1, 28.540, 10610.581, 376.647, 52868.304 24/05/30,12:44:40,13,07,1, 12.0,1,1, 28.540, 10609.361, 374.359, 52863.770 24/05/30,12:44:40,14,07,1, 12.0,1,1, 28.540, 10608.837, 376.152, 52865.956 24/05/30,12:44:40,15,07,1, 12.0,1,1, 28.540, 10610.199, 375.775, 52866.671 24/05/30,12:44:40,16,07,1, 12.0,1,1, 28.540, 10608.284, 374.472, 52862.943 24/05/30,12:44:40,17,07,1, 12.0,1,1, 28.540, 10609.435, 376.772, 52867.466 24/05/30,12:44:40,18,07,1, 12.0,1,1, 28.540, 10609.908, 375.031, 52865.232 24/05/30,12:44:40,19,07,1, 12.0,1,1, 28.540, 10608.534, 375.374, 52864.517 24/05/30,12:44:41,00,07,1, 11.8,1,1, 28.539, 10608.529, 375.374, 52864.517 24/05/30,12:44:41,01,07,1, 11.8,1,1, 28.539, 10609.555, 376.850, 52867.857 24/05/30,12:44:41,02,07,1, 11.8,1,1, 28.539, 10609.928, 374.962, 52865.228 24/05/30,12:44:41,03,07,1, 11.8,1,1, 28.539, 10608.568, 375.503, 52864.807 24/05/30,12:44:41,04,07,1, 11.8,1,1, 28.539, 10610.457, 376.564, 52868.021 24/05/30,12:44:41,05,07,1, 11.8,1,1, 28.539, 10609.090, 374.298, 52863.458 24/05/30,12:44:41,06,07,1, 11.8,1,1, 28.539, 10608.799, 376.209, 52866.222 24/05/30,12:44:41,07,07,1, 11.8,1,1, 28.539, 10610.060, 375.626, 52866.543 24/05/30,12:44:41,08,07,1, 11.8,1,1, 28.539, 10608.165, 374.589, 52863.097 24/05/30,12:44:41,09,07,1, 11.8,1,1, 28.539, 10609.589, 376.800, 52867.804 24/05/30,12:44:41,10,07,1, 11.8,1,1, 28.539, 10609.833, 374.954, 52865.063 24/05/30,12:44:41,11,07,1, 11.8,1,1, 28.539, 10608.582, 375.527, 52864.711 24/05/30,12:44:41,12,07,1, 11.8,1,1, 28.539, 10610.489, 376.581, 52868.073 24/05/30,12:44:41,13,07,1, 11.8,1,1, 28.539, 10609.036, 374.315, 52863.553 24/05/30,12:44:41,14,07,1, 11.8,1,1, 28.539, 10608.777, 376.191, 52866.098 24/05/30,12:44:41,15,07,1, 11.8,1,1, 28.539, 10610.020, 375.649, 52866.418 24/05/30,12:44:41,16,07,1, 11.8,1,1, 28.539, 10608.159, 374.568, 52863.170 24/05/30,12:44:41,17,07,1, 11.8,1,1, 28.539, 10609.619, 376.855, 52867.848 24/05/30,12:44:41,18,07,1, 11.8,1,1, 28.539, 10609.851, 374.981, 52865.067 24/05/30,12:44:41,19,07,1, 11.8,1,1, 28.539, 10608.551, 375.560, 52864.849 24/05/30,12:44:42,00,08,1, 11.9,1,1, 28.538, 10608.546, 375.560, 52864.849 24/05/30,12:44:42,01,08,1, 11.9,1,1, 28.538, 10609.719, 376.829, 52868.066 24/05/30,12:44:42,02,08,1, 11.9,1,1, 28.538, 10609.761, 374.793, 52864.962 24/05/30,12:44:42,03,08,1, 11.9,1,1, 28.538, 10608.575, 375.568, 52865.110 24/05/30,12:44:42,04,08,1, 11.9,1,1, 28.538, 10610.391, 376.371, 52867.920 24/05/30,12:44:42,05,08,1, 11.9,1,1, 28.538, 10608.752, 374.273, 52863.306 24/05/30,12:44:42,06,08,1, 11.9,1,1, 28.538, 10608.725, 376.289, 52866.444 24/05/30,12:44:42,07,08,1, 11.9,1,1, 28.538, 10609.923, 375.496, 52866.218 24/05/30,12:44:42,08,08,1, 11.9,1,1, 28.538, 10608.113, 374.751, 52863.402 24/05/30,12:44:42,09,08,1, 11.9,1,1, 28.538, 10609.714, 376.839, 52868.019 24/05/30,12:44:42,10,08,1, 11.9,1,1, 28.538, 10609.700, 374.825, 52865.014 24/05/30,12:44:42,11,08,1, 11.9,1,1, 28.538, 10608.552, 375.655, 52865.095 24/05/30,12:44:42,12,08,1, 11.9,1,1, 28.538, 10610.401, 376.405, 52867.961 24/05/30,12:44:42,13,08,1, 11.9,1,1, 28.538, 10608.731, 374.262, 52863.345 24/05/30,12:44:42,14,08,1, 11.9,1,1, 28.538, 10608.698, 376.255, 52866.319 24/05/30,12:44:42,15,08,1, 11.9,1,1, 28.538, 10609.871, 375.511, 52866.220 24/05/30,12:44:42,16,08,1, 11.9,1,1, 28.538, 10608.086, 374.726, 52863.403 24/05/30,12:44:42,17,08,1, 11.9,1,1, 28.538, 10609.716, 376.904, 52868.023 24/05/30,12:44:42,18,08,1, 11.9,1,1, 28.538, 10609.744, 374.808, 52865.108 24/05/30,12:44:42,19,08,1, 11.9,1,1, 28.538, 10608.503, 375.607, 52865.198 24/05/30,12:44:43,00,07,1, 11.9,1,1, 28.540, 10608.495, 375.607, 52865.198 24/05/30,12:44:43,01,07,1, 11.9,1,1, 28.540, 10609.772, 376.915, 52868.094 24/05/30,12:44:43,02,07,1, 11.9,1,1, 28.540, 10609.676, 374.805, 52864.878 24/05/30,12:44:43,03,07,1, 11.9,1,1, 28.540, 10608.524, 375.677, 52865.289 24/05/30,12:44:43,04,07,1, 11.9,1,1, 28.540, 10610.251, 376.336, 52867.628 24/05/30,12:44:43,05,07,1, 11.9,1,1, 28.540, 10608.606, 374.275, 52863.285 24/05/30,12:44:43,06,07,1, 11.9,1,1, 28.540, 10608.676, 376.403, 52866.664 24/05/30,12:44:43,07,07,1, 11.9,1,1, 28.540, 10609.781, 375.415, 52866.158 24/05/30,12:44:43,08,07,1, 11.9,1,1, 28.540, 10608.099, 374.916, 52863.763 24/05/30,12:44:43,09,07,1, 11.9,1,1, 28.540, 10609.805, 376.907, 52868.251 24/05/30,12:44:43,10,07,1, 11.9,1,1, 28.540, 10609.648, 374.763, 52864.820 24/05/30,12:44:43,11,07,1, 11.9,1,1, 28.540, 10608.591, 375.716, 52865.329 24/05/30,12:44:43,12,07,1, 11.9,1,1, 28.540, 10610.264, 376.300, 52867.754 24/05/30,12:44:43,13,07,1, 11.9,1,1, 28.540, 10608.589, 374.242, 52863.177 24/05/30,12:44:43,14,07,1, 11.9,1,1, 28.540, 10608.758, 376.425, 52866.637 24/05/30,12:44:43,15,07,1, 11.9,1,1, 28.540, 10609.780, 375.459, 52866.119 24/05/30,12:44:43,16,07,1, 11.9,1,1, 28.540, 10608.076, 374.862, 52863.738 24/05/30,12:44:43,17,07,1, 11.9,1,1, 28.540, 10609.798, 376.830, 52868.281 24/05/30,12:44:43,18,07,1, 11.9,1,1, 28.540, 10609.627, 374.745, 52864.808 24/05/30,12:44:43,19,07,1, 11.9,1,1, 28.540, 10608.551, 375.694, 52865.353 24/05/30,12:44:44,00,07,1, 11.9,1,1, 28.539, 10608.546, 375.694, 52865.353 24/05/30,12:44:44,01,07,1, 11.9,1,1, 28.539, 10609.783, 376.862, 52868.262 24/05/30,12:44:44,02,07,1, 11.9,1,1, 28.539, 10609.585, 374.679, 52864.875 24/05/30,12:44:44,03,07,1, 11.9,1,1, 28.539, 10608.478, 375.767, 52865.355 24/05/30,12:44:44,04,07,1, 11.9,1,1, 28.539, 10610.152, 376.227, 52867.644 24/05/30,12:44:44,05,07,1, 11.9,1,1, 28.539, 10608.419, 374.255, 52863.209 24/05/30,12:44:44,06,07,1, 11.9,1,1, 28.539, 10608.685, 376.491, 52866.765 24/05/30,12:44:44,07,07,1, 11.9,1,1, 28.539, 10609.688, 375.346, 52866.017 24/05/30,12:44:44,08,07,1, 11.9,1,1, 28.539, 10608.025, 374.940, 52863.793 24/05/30,12:44:44,09,07,1, 11.9,1,1, 28.539, 10609.828, 376.880, 52868.337 24/05/30,12:44:44,10,07,1, 11.9,1,1, 28.539, 10609.531, 374.695, 52864.745 24/05/30,12:44:44,11,07,1, 11.9,1,1, 28.539, 10608.481, 375.746, 52865.448 24/05/30,12:44:44,12,07,1, 11.9,1,1, 28.539, 10610.149, 376.190, 52867.716 24/05/30,12:44:44,13,07,1, 11.9,1,1, 28.539, 10608.375, 374.237, 52863.105 24/05/30,12:44:44,14,07,1, 11.9,1,1, 28.539, 10608.749, 376.480, 52866.760 24/05/30,12:44:44,15,07,1, 11.9,1,1, 28.539, 10609.744, 375.390, 52865.981 24/05/30,12:44:44,16,07,1, 11.9,1,1, 28.539, 10608.030, 374.944, 52863.812 24/05/30,12:44:44,17,07,1, 11.9,1,1, 28.539, 10609.898, 376.876, 52868.379 24/05/30,12:44:44,18,07,1, 11.9,1,1, 28.539, 10609.480, 374.713, 52864.792 24/05/30,12:44:44,19,07,1, 11.9,1,1, 28.539, 10608.470, 375.763, 52865.482 24/05/30,12:44:45,00,07,1, 11.9,1,1, 28.538, 10608.462, 375.763, 52865.482 24/05/30,12:44:45,01,07,1, 11.9,1,1, 28.538, 10609.826, 376.858, 52868.367 24/05/30,12:44:45,02,07,1, 11.9,1,1, 28.538, 10609.377, 374.644, 52864.548 24/05/30,12:44:45,03,07,1, 11.9,1,1, 28.538, 10608.369, 375.800, 52865.530 24/05/30,12:44:45,04,07,1, 11.9,1,1, 28.538, 10610.076, 376.175, 52867.625 24/05/30,12:44:45,05,07,1, 11.9,1,1, 28.538, 10608.234, 374.250, 52863.225 24/05/30,12:44:45,06,07,1, 11.9,1,1, 28.538, 10608.631, 376.495, 52866.964 24/05/30,12:44:45,07,07,1, 11.9,1,1, 28.538, 10609.612, 375.349, 52866.014 24/05/30,12:44:45,08,07,1, 11.9,1,1, 28.538, 10607.967, 375.026, 52863.954 24/05/30,12:44:45,09,07,1, 11.9,1,1, 28.538, 10609.819, 376.853, 52868.345 24/05/30,12:44:45,10,07,1, 11.9,1,1, 28.538, 10609.390, 374.615, 52864.619 24/05/30,12:44:45,11,07,1, 11.9,1,1, 28.538, 10608.393, 375.797, 52865.658 24/05/30,12:44:45,12,07,1, 11.9,1,1, 28.538, 10610.046, 376.158, 52867.629 24/05/30,12:44:45,13,07,1, 11.9,1,1, 28.538, 10608.258, 374.335, 52863.199 24/05/30,12:44:45,14,07,1, 11.9,1,1, 28.538, 10608.647, 376.518, 52866.973 24/05/30,12:44:45,15,07,1, 11.9,1,1, 28.538, 10609.591, 375.317, 52865.874 24/05/30,12:44:45,16,07,1, 11.9,1,1, 28.538, 10608.020, 374.984, 52864.006 24/05/30,12:44:45,17,07,1, 11.9,1,1, 28.538, 10609.785, 376.855, 52868.381 24/05/30,12:44:45,18,07,1, 11.9,1,1, 28.538, 10609.390, 374.656, 52864.513 24/05/30,12:44:45,19,07,1, 11.9,1,1, 28.538, 10608.381, 375.799, 52865.615 24/05/30,12:44:46,00,08,1, 11.9,1,1, 28.540, 10608.379, 375.799, 52865.615 24/05/30,12:44:46,01,08,1, 11.9,1,1, 28.540, 10609.712, 376.868, 52868.390 24/05/30,12:44:46,02,08,1, 11.9,1,1, 28.540, 10609.275, 374.606, 52864.605 24/05/30,12:44:46,03,08,1, 11.9,1,1, 28.540, 10608.298, 375.801, 52865.563 24/05/30,12:44:46,04,08,1, 11.9,1,1, 28.540, 10609.956, 376.160, 52867.544 24/05/30,12:44:46,05,08,1, 11.9,1,1, 28.540, 10608.161, 374.276, 52863.191 24/05/30,12:44:46,06,08,1, 11.9,1,1, 28.540, 10608.548, 376.526, 52867.028 24/05/30,12:44:46,07,08,1, 11.9,1,1, 28.540, 10609.543, 375.315, 52865.994 24/05/30,12:44:46,08,08,1, 11.9,1,1, 28.540, 10607.952, 375.017, 52864.043 24/05/30,12:44:46,09,08,1, 11.9,1,1, 28.540, 10609.725, 376.869, 52868.458 24/05/30,12:44:46,10,08,1, 11.9,1,1, 28.540, 10609.280, 374.631, 52864.613 24/05/30,12:44:46,11,08,1, 11.9,1,1, 28.540, 10608.317, 375.829, 52865.601 24/05/30,12:44:46,12,08,1, 11.9,1,1, 28.540, 10609.975, 376.178, 52867.539 24/05/30,12:44:46,13,08,1, 11.9,1,1, 28.540, 10608.135, 374.251, 52863.149 24/05/30,12:44:46,14,08,1, 11.9,1,1, 28.540, 10608.606, 376.516, 52867.038 24/05/30,12:44:46,15,08,1, 11.9,1,1, 28.540, 10609.534, 375.319, 52866.055 24/05/30,12:44:46,16,08,1, 11.9,1,1, 28.540, 10607.916, 374.966, 52864.061 24/05/30,12:44:46,17,08,1, 11.9,1,1, 28.540, 10609.712, 376.890, 52868.471 24/05/30,12:44:46,18,08,1, 11.9,1,1, 28.540, 10609.232, 374.640, 52864.694 24/05/30,12:44:46,19,08,1, 11.9,1,1, 28.540, 10608.329, 375.788, 52865.618 24/05/30,12:44:47,00,08,1, 12.0,1,1, 28.539, 10608.329, 375.788, 52865.618 24/05/30,12:44:47,01,08,1, 12.0,1,1, 28.539, 10609.651, 376.787, 52867.923 24/05/30,12:44:47,02,08,1, 12.0,1,1, 28.539, 10609.079, 374.640, 52864.800 24/05/30,12:44:47,03,08,1, 12.0,1,1, 28.539, 10608.546, 375.830, 52866.006 24/05/30,12:44:47,04,08,1, 12.0,1,1, 28.539, 10609.747, 376.119, 52867.239 24/05/30,12:44:47,05,08,1, 12.0,1,1, 28.539, 10608.135, 374.332, 52863.689 24/05/30,12:44:47,06,08,1, 12.0,1,1, 28.539, 10608.732, 376.472, 52866.883 24/05/30,12:44:47,07,08,1, 12.0,1,1, 28.539, 10609.187, 375.339, 52865.780 24/05/30,12:44:47,08,08,1, 12.0,1,1, 28.539, 10607.968, 375.040, 52864.494 24/05/30,12:44:47,09,08,1, 12.0,1,1, 28.539, 10609.704, 376.787, 52867.967 24/05/30,12:44:47,10,08,1, 12.0,1,1, 28.539, 10609.060, 374.658, 52864.827 24/05/30,12:44:47,11,08,1, 12.0,1,1, 28.539, 10608.518, 375.852, 52865.966 24/05/30,12:44:47,12,08,1, 12.0,1,1, 28.539, 10609.713, 376.094, 52867.175 24/05/30,12:44:47,13,08,1, 12.0,1,1, 28.539, 10608.078, 374.283, 52863.719 24/05/30,12:44:47,14,08,1, 12.0,1,1, 28.539, 10608.709, 376.496, 52866.880 24/05/30,12:44:47,15,08,1, 12.0,1,1, 28.539, 10609.202, 375.311, 52865.674 24/05/30,12:44:47,16,08,1, 12.0,1,1, 28.539, 10607.995, 375.031, 52864.440 24/05/30,12:44:47,17,08,1, 12.0,1,1, 28.539, 10609.648, 376.767, 52867.858 24/05/30,12:44:47,18,08,1, 12.0,1,1, 28.539, 10609.065, 374.656, 52864.834 24/05/30,12:44:47,19,08,1, 12.0,1,1, 28.539, 10608.537, 375.780, 52865.869 24/05/30,12:44:48,00,08,1, 11.9,1,1, 28.539, 10608.537, 375.780, 52865.869 24/05/30,12:44:48,01,08,1, 11.9,1,1, 28.539, 10609.519, 376.771, 52867.948 24/05/30,12:44:48,02,08,1, 11.9,1,1, 28.539, 10609.021, 374.731, 52864.900 24/05/30,12:44:48,03,08,1, 11.9,1,1, 28.539, 10608.482, 375.783, 52865.806 24/05/30,12:44:48,04,08,1, 11.9,1,1, 28.539, 10609.684, 376.177, 52867.350 24/05/30,12:44:48,05,08,1, 11.9,1,1, 28.539, 10608.116, 374.377, 52863.726 24/05/30,12:44:48,06,08,1, 11.9,1,1, 28.539, 10608.572, 376.437, 52866.728 24/05/30,12:44:48,07,08,1, 11.9,1,1, 28.539, 10609.212, 375.404, 52866.011 24/05/30,12:44:48,08,08,1, 11.9,1,1, 28.539, 10607.866, 374.928, 52864.447 24/05/30,12:44:48,09,08,1, 11.9,1,1, 28.539, 10609.471, 376.730, 52867.967 24/05/30,12:44:48,10,08,1, 11.9,1,1, 28.539, 10609.036, 374.704, 52864.969 24/05/30,12:44:48,11,08,1, 11.9,1,1, 28.539, 10608.399, 375.769, 52865.828 24/05/30,12:44:48,12,08,1, 11.9,1,1, 28.539, 10609.695, 376.163, 52867.362 24/05/30,12:44:48,13,08,1, 11.9,1,1, 28.539, 10608.092, 374.279, 52863.757 24/05/30,12:44:48,14,08,1, 11.9,1,1, 28.539, 10608.507, 376.320, 52866.689 24/05/30,12:44:48,15,08,1, 11.9,1,1, 28.539, 10609.132, 375.406, 52865.927 24/05/30,12:44:48,16,08,1, 11.9,1,1, 28.539, 10607.857, 374.896, 52864.370 24/05/30,12:44:48,17,08,1, 11.9,1,1, 28.539, 10609.452, 376.778, 52867.941 24/05/30,12:44:48,18,08,1, 11.9,1,1, 28.539, 10608.992, 374.758, 52865.112 24/05/30,12:44:48,19,08,1, 11.9,1,1, 28.539, 10608.420, 375.734, 52865.907 24/05/30,12:44:49,00,07,1, 12.0,1,1, 28.542, 10608.412, 375.734, 52865.907 24/05/30,12:44:49,01,07,1, 12.0,1,1, 28.542, 10609.311, 376.820, 52867.946 24/05/30,12:44:49,02,07,1, 12.0,1,1, 28.542, 10609.054, 374.787, 52865.282 24/05/30,12:44:49,03,07,1, 12.0,1,1, 28.542, 10608.329, 375.691, 52865.751 24/05/30,12:44:49,04,07,1, 12.0,1,1, 28.542, 10609.704, 376.295, 52867.597 24/05/30,12:44:49,05,07,1, 12.0,1,1, 28.542, 10608.249, 374.325, 52863.971 24/05/30,12:44:49,06,07,1, 12.0,1,1, 28.542, 10608.460, 376.238, 52866.634 24/05/30,12:44:49,07,07,1, 12.0,1,1, 28.542, 10609.174, 375.468, 52866.003 24/05/30,12:44:49,08,07,1, 12.0,1,1, 28.542, 10607.743, 374.798, 52864.196 24/05/30,12:44:49,09,07,1, 12.0,1,1, 28.542, 10609.272, 376.789, 52867.868 24/05/30,12:44:49,10,07,1, 12.0,1,1, 28.542, 10609.028, 374.810, 52865.115 24/05/30,12:44:49,11,07,1, 12.0,1,1, 28.542, 10608.336, 375.682, 52865.638 24/05/30,12:44:49,12,07,1, 12.0,1,1, 28.542, 10609.657, 376.298, 52867.652 24/05/30,12:44:49,13,07,1, 12.0,1,1, 28.542, 10608.158, 374.337, 52863.958 24/05/30,12:44:49,14,07,1, 12.0,1,1, 28.542, 10608.442, 376.294, 52866.544 24/05/30,12:44:49,15,07,1, 12.0,1,1, 28.542, 10609.145, 375.490, 52866.086 24/05/30,12:44:49,16,07,1, 12.0,1,1, 28.542, 10607.764, 374.784, 52864.313 24/05/30,12:44:49,17,07,1, 12.0,1,1, 28.542, 10609.265, 376.811, 52867.926 24/05/30,12:44:49,18,07,1, 12.0,1,1, 28.542, 10609.011, 374.807, 52865.158 24/05/30,12:44:49,19,07,1, 12.0,1,1, 28.542, 10608.240, 375.656, 52865.684 24/05/30,12:44:50,00,07,1, 12.0,1,1, 28.541, 10608.237, 375.656, 52865.684 24/05/30,12:44:50,01,07,1, 12.0,1,1, 28.541, 10608.991, 376.751, 52867.704 24/05/30,12:44:50,02,07,1, 12.0,1,1, 28.541, 10608.968, 374.931, 52865.510 24/05/30,12:44:50,03,07,1, 12.0,1,1, 28.541, 10608.199, 375.596, 52865.504 24/05/30,12:44:50,04,07,1, 12.0,1,1, 28.541, 10609.732, 376.504, 52867.926 24/05/30,12:44:50,05,07,1, 12.0,1,1, 28.541, 10608.290, 374.384, 52864.229 24/05/30,12:44:50,06,07,1, 12.0,1,1, 28.541, 10608.396, 376.191, 52866.535 24/05/30,12:44:50,07,07,1, 12.0,1,1, 28.541, 10609.149, 375.602, 52866.378 24/05/30,12:44:50,08,07,1, 12.0,1,1, 28.541, 10607.626, 374.626, 52863.981 24/05/30,12:44:50,09,07,1, 12.0,1,1, 28.541, 10608.986, 376.781, 52867.697 24/05/30,12:44:50,10,07,1, 12.0,1,1, 28.541, 10608.950, 374.977, 52865.404 24/05/30,12:44:50,11,07,1, 12.0,1,1, 28.541, 10608.177, 375.535, 52865.631 24/05/30,12:44:50,12,07,1, 12.0,1,1, 28.541, 10609.671, 376.493, 52867.969 24/05/30,12:44:50,13,07,1, 12.0,1,1, 28.541, 10608.361, 374.344, 52864.159 24/05/30,12:44:50,14,07,1, 12.0,1,1, 28.541, 10608.404, 376.205, 52866.542 24/05/30,12:44:50,15,07,1, 12.0,1,1, 28.541, 10609.117, 375.700, 52866.329 24/05/30,12:44:50,16,07,1, 12.0,1,1, 28.541, 10607.699, 374.629, 52863.997 24/05/30,12:44:50,17,07,1, 12.0,1,1, 28.541, 10608.929, 376.705, 52867.708 24/05/30,12:44:50,18,07,1, 12.0,1,1, 28.541, 10608.985, 375.019, 52865.484 24/05/30,12:44:50,19,07,1, 12.0,1,1, 28.541, 10608.147, 375.490, 52865.563 24/05/30,12:44:51,00,07,1, 11.9,1,1, 28.540, 10608.145, 375.490, 52865.563 24/05/30,12:44:51,01,07,1, 11.9,1,1, 28.540, 10608.689, 376.705, 52867.431 24/05/30,12:44:51,02,07,1, 11.9,1,1, 28.540, 10608.938, 375.066, 52865.544 24/05/30,12:44:51,03,07,1, 11.9,1,1, 28.540, 10607.966, 375.373, 52865.224 24/05/30,12:44:51,04,07,1, 11.9,1,1, 28.540, 10609.659, 376.699, 52868.186 24/05/30,12:44:51,05,07,1, 11.9,1,1, 28.540, 10608.524, 374.535, 52864.580 24/05/30,12:44:51,06,07,1, 11.9,1,1, 28.540, 10608.305, 376.056, 52866.350 24/05/30,12:44:51,07,07,1, 11.9,1,1, 28.540, 10609.247, 375.818, 52866.694 24/05/30,12:44:51,08,07,1, 11.9,1,1, 28.540, 10607.643, 374.480, 52863.716 24/05/30,12:44:51,09,07,1, 11.9,1,1, 28.540, 10608.700, 376.639, 52867.332 24/05/30,12:44:51,10,07,1, 11.9,1,1, 28.540, 10608.929, 375.146, 52865.674 24/05/30,12:44:51,11,07,1, 11.9,1,1, 28.540, 10607.941, 375.320, 52865.191 24/05/30,12:44:51,12,07,1, 11.9,1,1, 28.540, 10609.569, 376.668, 52868.156 24/05/30,12:44:51,13,07,1, 11.9,1,1, 28.540, 10608.547, 374.481, 52864.520 24/05/30,12:44:51,14,07,1, 11.9,1,1, 28.540, 10608.316, 376.042, 52866.355 24/05/30,12:44:51,15,07,1, 11.9,1,1, 28.540, 10609.188, 375.864, 52866.627 24/05/30,12:44:51,16,07,1, 11.9,1,1, 28.540, 10607.708, 374.420, 52863.759 24/05/30,12:44:51,17,07,1, 11.9,1,1, 28.540, 10608.691, 376.676, 52867.381 24/05/30,12:44:51,18,07,1, 11.9,1,1, 28.540, 10608.943, 375.174, 52865.653 24/05/30,12:44:51,19,07,1, 11.9,1,1, 28.540, 10607.991, 375.280, 52865.108 24/05/30,12:44:52,00,07,1, 11.9,1,1, 28.538, 10607.986, 375.280, 52865.108 24/05/30,12:44:52,01,07,1, 11.9,1,1, 28.538, 10608.457, 376.482, 52867.151 24/05/30,12:44:52,02,07,1, 11.9,1,1, 28.538, 10608.949, 375.280, 52865.951 24/05/30,12:44:52,03,07,1, 11.9,1,1, 28.538, 10607.746, 375.114, 52864.768 24/05/30,12:44:52,04,07,1, 11.9,1,1, 28.538, 10609.404, 376.779, 52868.104 24/05/30,12:44:52,05,07,1, 11.9,1,1, 28.538, 10608.730, 374.666, 52864.932 24/05/30,12:44:52,06,07,1, 11.9,1,1, 28.538, 10608.292, 375.873, 52866.203 24/05/30,12:44:52,07,07,1, 11.9,1,1, 28.538, 10609.445, 376.075, 52867.330 24/05/30,12:44:52,08,07,1, 11.9,1,1, 28.538, 10607.803, 374.340, 52863.912 24/05/30,12:44:52,09,07,1, 11.9,1,1, 28.538, 10608.442, 376.507, 52867.179 24/05/30,12:44:52,10,07,1, 11.9,1,1, 28.538, 10608.922, 375.306, 52866.037 24/05/30,12:44:52,11,07,1, 11.9,1,1, 28.538, 10607.718, 375.057, 52864.678 24/05/30,12:44:52,12,07,1, 11.9,1,1, 28.538, 10609.400, 376.861, 52868.234 24/05/30,12:44:52,13,07,1, 11.9,1,1, 28.538, 10608.698, 374.660, 52864.946 24/05/30,12:44:52,14,07,1, 11.9,1,1, 28.538, 10608.248, 375.816, 52866.095 24/05/30,12:44:52,15,07,1, 11.9,1,1, 28.538, 10609.449, 376.103, 52867.356 24/05/30,12:44:52,16,07,1, 11.9,1,1, 28.538, 10607.850, 374.340, 52863.816 24/05/30,12:44:52,17,07,1, 11.9,1,1, 28.538, 10608.402, 376.472, 52867.066 24/05/30,12:44:52,18,07,1, 11.9,1,1, 28.538, 10608.925, 375.326, 52865.830 24/05/30,12:44:52,19,07,1, 11.9,1,1, 28.538, 10607.777, 375.049, 52864.687 24/05/30,12:44:53,00,08,1, 11.9,1,1, 28.541, 10607.769, 375.049, 52864.687 24/05/30,12:44:53,01,08,1, 11.9,1,1, 28.541, 10608.300, 376.296, 52866.666 24/05/30,12:44:53,02,08,1, 11.9,1,1, 28.541, 10608.983, 375.525, 52866.272 24/05/30,12:44:53,03,08,1, 11.9,1,1, 28.541, 10607.567, 374.800, 52864.336 24/05/30,12:44:53,04,08,1, 11.9,1,1, 28.541, 10609.047, 376.764, 52867.825 24/05/30,12:44:53,05,08,1, 11.9,1,1, 28.541, 10608.852, 374.840, 52865.331 24/05/30,12:44:53,06,08,1, 11.9,1,1, 28.541, 10608.159, 375.618, 52865.738 24/05/30,12:44:53,07,08,1, 11.9,1,1, 28.541, 10609.585, 376.371, 52867.859 24/05/30,12:44:53,08,08,1, 11.9,1,1, 28.541, 10608.071, 374.386, 52864.077 24/05/30,12:44:53,09,08,1, 11.9,1,1, 28.541, 10608.280, 376.272, 52866.664 24/05/30,12:44:53,10,08,1, 11.9,1,1, 28.541, 10608.986, 375.521, 52866.285 24/05/30,12:44:53,11,08,1, 11.9,1,1, 28.541, 10607.510, 374.804, 52864.190 24/05/30,12:44:53,12,08,1, 11.9,1,1, 28.541, 10609.066, 376.801, 52867.919 24/05/30,12:44:53,13,08,1, 11.9,1,1, 28.541, 10608.903, 374.878, 52865.409 24/05/30,12:44:53,14,08,1, 11.9,1,1, 28.541, 10608.082, 375.617, 52865.800 24/05/30,12:44:53,15,08,1, 11.9,1,1, 28.541, 10609.584, 376.361, 52867.793 24/05/30,12:44:53,16,08,1, 11.9,1,1, 28.541, 10608.164, 374.303, 52864.053 24/05/30,12:44:53,17,08,1, 11.9,1,1, 28.541, 10608.238, 376.262, 52866.658 24/05/30,12:44:53,18,08,1, 11.9,1,1, 28.541, 10609.001, 375.559, 52866.273 24/05/30,12:44:53,19,08,1, 11.9,1,1, 28.541, 10607.563, 374.739, 52864.232 24/05/30,12:44:54,00,09,1, 12.0,1,1, 28.539, 10607.561, 374.739, 52864.232 24/05/30,12:44:54,01,09,1, 12.0,1,1, 28.539, 10608.236, 376.072, 52866.490 24/05/30,12:44:54,02,09,1, 12.0,1,1, 28.539, 10609.161, 375.772, 52866.735 24/05/30,12:44:54,03,09,1, 12.0,1,1, 28.539, 10607.532, 374.550, 52863.879 24/05/30,12:44:54,04,09,1, 12.0,1,1, 28.539, 10608.714, 376.675, 52867.613 24/05/30,12:44:54,05,09,1, 12.0,1,1, 28.539, 10608.840, 375.110, 52865.726 24/05/30,12:44:54,06,09,1, 12.0,1,1, 28.539, 10607.948, 375.390, 52865.331 24/05/30,12:44:54,07,09,1, 12.0,1,1, 28.539, 10609.555, 376.686, 52868.182 24/05/30,12:44:54,08,09,1, 12.0,1,1, 28.539, 10608.438, 374.468, 52864.529 24/05/30,12:44:54,09,09,1, 12.0,1,1, 28.539, 10608.248, 376.068, 52866.497 24/05/30,12:44:54,10,09,1, 12.0,1,1, 28.539, 10609.169, 375.807, 52866.825 24/05/30,12:44:54,11,09,1, 12.0,1,1, 28.539, 10607.566, 374.516, 52863.969 24/05/30,12:44:54,12,09,1, 12.0,1,1, 28.539, 10608.611, 376.698, 52867.598 24/05/30,12:44:54,13,09,1, 12.0,1,1, 28.539, 10608.878, 375.110, 52865.749 24/05/30,12:44:54,14,09,1, 12.0,1,1, 28.539, 10607.965, 375.359, 52865.307 24/05/30,12:44:54,15,09,1, 12.0,1,1, 28.539, 10609.520, 376.662, 52868.109 24/05/30,12:44:54,16,09,1, 12.0,1,1, 28.539, 10608.459, 374.463, 52864.544 24/05/30,12:44:54,17,09,1, 12.0,1,1, 28.539, 10608.170, 376.028, 52866.430 24/05/30,12:44:54,18,09,1, 12.0,1,1, 28.539, 10609.191, 375.803, 52866.693 24/05/30,12:44:54,19,09,1, 12.0,1,1, 28.539, 10607.553, 374.480, 52863.894 24/05/30,12:44:55,00,09,1, 12.0,1,1, 28.538, 10607.553, 374.480, 52863.894 24/05/30,12:44:55,01,09,1, 12.0,1,1, 28.538, 10608.224, 375.883, 52866.173 24/05/30,12:44:55,02,09,1, 12.0,1,1, 28.538, 10609.354, 376.046, 52867.233 24/05/30,12:44:55,03,09,1, 12.0,1,1, 28.538, 10607.708, 374.367, 52863.956 24/05/30,12:44:55,04,09,1, 12.0,1,1, 28.538, 10608.380, 376.503, 52867.134 24/05/30,12:44:55,05,09,1, 12.0,1,1, 28.538, 10608.901, 375.323, 52865.941 24/05/30,12:44:55,06,09,1, 12.0,1,1, 28.538, 10607.695, 375.059, 52864.774 24/05/30,12:44:55,07,09,1, 12.0,1,1, 28.538, 10609.333, 376.848, 52868.251 24/05/30,12:44:55,08,09,1, 12.0,1,1, 28.538, 10608.714, 374.675, 52865.195 24/05/30,12:44:55,09,09,1, 12.0,1,1, 28.538, 10608.169, 375.905, 52866.137 24/05/30,12:44:55,10,09,1, 12.0,1,1, 28.538, 10609.333, 376.124, 52867.403 24/05/30,12:44:55,11,09,1, 12.0,1,1, 28.538, 10607.747, 374.380, 52864.028 24/05/30,12:44:55,12,09,1, 12.0,1,1, 28.538, 10608.329, 376.481, 52867.008 24/05/30,12:44:55,13,09,1, 12.0,1,1, 28.538, 10608.910, 375.337, 52866.096 24/05/30,12:44:55,14,09,1, 12.0,1,1, 28.538, 10607.633, 375.037, 52864.779 24/05/30,12:44:55,15,09,1, 12.0,1,1, 28.538, 10609.271, 376.836, 52868.320 24/05/30,12:44:55,16,09,1, 12.0,1,1, 28.538, 10608.698, 374.696, 52865.064 24/05/30,12:44:55,17,09,1, 12.0,1,1, 28.538, 10608.200, 375.801, 52866.190 24/05/30,12:44:55,18,09,1, 12.0,1,1, 28.538, 10609.372, 376.156, 52867.432 24/05/30,12:44:55,19,09,1, 12.0,1,1, 28.538, 10607.770, 374.345, 52863.842 24/05/30,12:44:56,00,09,1, 11.9,1,1, 28.539, 10607.769, 374.345, 52863.842 24/05/30,12:44:56,01,09,1, 11.9,1,1, 28.539, 10608.098, 375.646, 52865.741 24/05/30,12:44:56,02,09,1, 11.9,1,1, 28.539, 10609.568, 376.393, 52867.953 24/05/30,12:44:56,03,09,1, 11.9,1,1, 28.539, 10608.050, 374.402, 52864.155 24/05/30,12:44:56,04,09,1, 11.9,1,1, 28.539, 10608.206, 376.264, 52866.759 24/05/30,12:44:56,05,09,1, 11.9,1,1, 28.539, 10608.919, 375.547, 52866.331 24/05/30,12:44:56,06,09,1, 11.9,1,1, 28.539, 10607.529, 374.725, 52864.247 24/05/30,12:44:56,07,09,1, 11.9,1,1, 28.539, 10608.960, 376.874, 52868.079 24/05/30,12:44:56,08,09,1, 11.9,1,1, 28.539, 10608.813, 374.908, 52865.472 24/05/30,12:44:56,09,09,1, 11.9,1,1, 28.539, 10608.080, 375.600, 52865.869 24/05/30,12:44:56,10,09,1, 11.9,1,1, 28.539, 10609.498, 376.481, 52868.007 24/05/30,12:44:56,11,09,1, 11.9,1,1, 28.539, 10608.102, 374.388, 52864.185 24/05/30,12:44:56,12,09,1, 11.9,1,1, 28.539, 10608.257, 376.221, 52866.724 24/05/30,12:44:56,13,09,1, 11.9,1,1, 28.539, 10608.945, 375.574, 52866.411 24/05/30,12:44:56,14,09,1, 11.9,1,1, 28.539, 10607.490, 374.746, 52864.219 24/05/30,12:44:56,15,09,1, 11.9,1,1, 28.539, 10608.875, 376.804, 52867.880 24/05/30,12:44:56,16,09,1, 11.9,1,1, 28.539, 10608.847, 374.931, 52865.487 24/05/30,12:44:56,17,09,1, 11.9,1,1, 28.539, 10607.990, 375.551, 52865.864 24/05/30,12:44:56,18,09,1, 11.9,1,1, 28.539, 10609.543, 376.531, 52868.001 24/05/30,12:44:56,19,09,1, 11.9,1,1, 28.539, 10608.079, 374.426, 52864.385 24/05/30,12:44:57,00,09,1, 11.9,1,1, 28.543, 10608.078, 374.426, 52864.385 24/05/30,12:44:57,01,09,1, 11.9,1,1, 28.543, 10607.861, 375.407, 52865.427 24/05/30,12:44:57,02,09,1, 11.9,1,1, 28.543, 10609.423, 376.739, 52868.200 24/05/30,12:44:57,03,09,1, 11.9,1,1, 28.543, 10608.422, 374.580, 52864.635 24/05/30,12:44:57,04,09,1, 11.9,1,1, 28.543, 10608.158, 376.073, 52866.441 24/05/30,12:44:57,05,09,1, 11.9,1,1, 28.543, 10609.102, 375.815, 52866.769 24/05/30,12:44:57,06,09,1, 11.9,1,1, 28.543, 10607.483, 374.528, 52863.961 24/05/30,12:44:57,07,09,1, 11.9,1,1, 28.543, 10608.610, 376.796, 52867.912 24/05/30,12:44:57,08,09,1, 11.9,1,1, 28.543, 10608.998, 375.176, 52865.868 24/05/30,12:44:57,09,09,1, 11.9,1,1, 28.543, 10607.495, 375.409, 52865.467 24/05/30,12:44:57,10,09,1, 11.9,1,1, 28.543, 10609.884, 376.876, 52869.128 24/05/30,12:44:57,11,09,1, 11.9,1,1, 28.543, 10608.185, 374.566, 52864.066 24/05/30,12:44:57,12,09,1, 11.9,1,1, 28.543, 10608.094, 376.289, 52867.214 24/05/30,12:44:57,13,09,1, 11.9,1,1, 28.543, 10609.614, 375.947, 52867.363 24/05/30,12:44:57,14,09,1, 11.9,1,1, 28.543, 10607.194, 374.503, 52863.626 24/05/30,12:44:57,15,09,1, 11.9,1,1, 28.543, 10608.836, 376.844, 52868.654 24/05/30,12:44:57,16,09,1, 11.9,1,1, 28.543, 10608.996, 375.141, 52865.486 24/05/30,12:44:57,17,09,1, 11.9,1,1, 28.543, 10607.329, 375.339, 52865.234 24/05/30,12:44:57,18,09,1, 11.9,1,1, 28.543, 10609.834, 376.863, 52869.133 24/05/30,12:44:57,19,09,1, 11.9,1,1, 28.543, 10608.185, 374.525, 52864.144 24/05/30,12:44:58,00,09,1, 11.9,1,1, 28.541, 10608.178, 374.525, 52864.144 24/05/30,12:44:58,01,09,1, 11.9,1,1, 28.541, 10607.215, 375.067, 52864.885 24/05/30,12:44:58,02,09,1, 11.9,1,1, 28.541, 10609.603, 376.931, 52869.318 24/05/30,12:44:58,03,09,1, 11.9,1,1, 28.541, 10608.438, 374.640, 52864.440 24/05/30,12:44:58,04,09,1, 11.9,1,1, 28.541, 10607.838, 376.032, 52866.890 24/05/30,12:44:58,05,09,1, 11.9,1,1, 28.541, 10609.846, 376.284, 52868.166 24/05/30,12:44:58,06,09,1, 11.9,1,1, 28.541, 10607.384, 374.387, 52863.610 24/05/30,12:44:58,07,09,1, 11.9,1,1, 28.541, 10608.522, 376.640, 52868.446 24/05/30,12:44:58,08,09,1, 11.9,1,1, 28.541, 10609.160, 375.356, 52866.005 24/05/30,12:44:58,09,09,1, 11.9,1,1, 28.541, 10607.137, 375.005, 52864.654 24/05/30,12:44:58,10,09,1, 11.9,1,1, 28.541, 10609.601, 376.999, 52869.350 24/05/30,12:44:58,11,09,1, 11.9,1,1, 28.541, 10608.466, 374.678, 52864.421 24/05/30,12:44:58,12,09,1, 11.9,1,1, 28.541, 10607.868, 376.012, 52866.766 24/05/30,12:44:58,13,09,1, 11.9,1,1, 28.541, 10609.843, 376.319, 52868.173 24/05/30,12:44:58,14,09,1, 11.9,1,1, 28.541, 10607.378, 374.373, 52863.460 24/05/30,12:44:58,15,09,1, 11.9,1,1, 28.541, 10608.536, 376.681, 52868.354 24/05/30,12:44:58,16,09,1, 11.9,1,1, 28.541, 10609.150, 375.369, 52866.079 24/05/30,12:44:58,17,09,1, 11.9,1,1, 28.541, 10607.149, 375.035, 52864.600 24/05/30,12:44:58,18,09,1, 11.9,1,1, 28.541, 10609.601, 377.044, 52869.340 24/05/30,12:44:58,19,09,1, 11.9,1,1, 28.541, 10608.500, 374.717, 52864.443 24/05/30,12:44:59,00,09,1, 11.9,1,1, 28.544, 10608.495, 374.717, 52864.443 24/05/30,12:44:59,01,09,1, 11.9,1,1, 28.544, 10607.056, 374.788, 52864.160 24/05/30,12:44:59,02,09,1, 11.9,1,1, 28.544, 10609.228, 376.985, 52869.158 24/05/30,12:44:59,03,09,1, 11.9,1,1, 28.544, 10608.700, 374.872, 52864.911 24/05/30,12:44:59,04,09,1, 11.9,1,1, 28.544, 10607.572, 375.767, 52866.204 24/05/30,12:44:59,05,09,1, 11.9,1,1, 28.544, 10609.869, 376.625, 52868.822 24/05/30,12:44:59,06,09,1, 11.9,1,1, 28.544, 10607.617, 374.406, 52863.679 24/05/30,12:44:59,07,09,1, 11.9,1,1, 28.544, 10608.212, 376.499, 52867.983 24/05/30,12:44:59,08,09,1, 11.9,1,1, 28.544, 10609.367, 375.651, 52866.686 24/05/30,12:44:59,09,09,1, 11.9,1,1, 28.544, 10607.049, 374.713, 52864.020 24/05/30,12:44:59,10,09,1, 11.9,1,1, 28.544, 10609.212, 376.950, 52869.169 24/05/30,12:44:59,11,09,1, 11.9,1,1, 28.544, 10608.656, 374.857, 52864.984 24/05/30,12:44:59,12,09,1, 11.9,1,1, 28.544, 10607.527, 375.768, 52866.201 24/05/30,12:44:59,13,09,1, 11.9,1,1, 28.544, 10609.891, 376.651, 52868.866 24/05/30,12:44:59,14,09,1, 11.9,1,1, 28.544, 10607.728, 374.388, 52863.594 24/05/30,12:44:59,15,09,1, 11.9,1,1, 28.544, 10608.235, 376.436, 52867.829 24/05/30,12:44:59,16,09,1, 11.9,1,1, 28.544, 10609.323, 375.667, 52866.625 24/05/30,12:44:59,17,09,1, 11.9,1,1, 28.544, 10607.066, 374.694, 52864.050 24/05/30,12:44:59,18,09,1, 11.9,1,1, 28.544, 10609.172, 377.005, 52869.168 24/05/30,12:44:59,19,09,1, 11.9,1,1, 28.544, 10608.715, 374.913, 52864.933 24/05/30,12:45:00,00,09,1, 12.0,1,1, 28.542, 10608.712, 374.913, 52864.933 24/05/30,12:45:00,01,09,1, 12.0,1,1, 28.542, 10607.034, 374.590, 52863.833 24/05/30,12:45:00,02,09,1, 12.0,1,1, 28.542, 10608.854, 376.929, 52868.932 24/05/30,12:45:00,03,09,1, 12.0,1,1, 28.542, 10608.865, 375.085, 52865.470 24/05/30,12:45:00,04,09,1, 12.0,1,1, 28.542, 10607.286, 375.437, 52865.537 24/05/30,12:45:00,05,09,1, 12.0,1,1, 28.542, 10609.798, 376.914, 52869.160 24/05/30,12:45:00,06,09,1, 12.0,1,1, 28.542, 10608.058, 374.544, 52864.033 24/05/30,12:45:00,07,09,1, 12.0,1,1, 28.542, 10608.021, 376.247, 52867.192 24/05/30,12:45:00,08,09,1, 12.0,1,1, 28.542, 10609.285, 375.909, 52866.768 24/05/30,12:45:00,09,09,1, 12.0,1,1, 28.542, 10607.311, 374.563, 52863.910 24/05/30,12:45:00,10,09,1, 12.0,1,1, 28.542, 10608.508, 376.782, 52867.844 24/05/30,12:45:00,11,09,1, 12.0,1,1, 28.542, 10608.717, 375.232, 52865.868 24/05/30,12:45:00,12,09,1, 12.0,1,1, 28.542, 10607.725, 375.450, 52865.471 24/05/30,12:45:00,13,09,1, 12.0,1,1, 28.542, 10609.394, 376.839, 52868.417 24/05/30,12:45:00,14,09,1, 12.0,1,1, 28.542, 10608.324, 374.582, 52864.794 24/05/30,12:45:00,15,09,1, 12.0,1,1, 28.542, 10608.117, 376.118, 52866.603 24/05/30,12:45:00,16,09,1, 12.0,1,1, 28.542, 10609.020, 375.913, 52867.064 24/05/30,12:45:00,17,09,1, 12.0,1,1, 28.542, 10607.467, 374.554, 52864.111 24/05/30,12:45:00,18,09,1, 12.0,1,1, 28.542, 10608.444, 376.753, 52867.624 24/05/30,12:45:00,19,09,1, 12.0,1,1, 28.542, 10608.697, 375.252, 52865.932 24/05/30,12:45:01,00,09,1, 11.9,1,1, 28.540, 10608.696, 375.252, 52865.932 24/05/30,12:45:01,01,09,1, 11.9,1,1, 28.540, 10607.568, 374.465, 52864.102 24/05/30,12:45:01,02,09,1, 11.9,1,1, 28.540, 10608.234, 376.625, 52867.331 24/05/30,12:45:01,03,09,1, 11.9,1,1, 28.540, 10608.695, 375.416, 52866.203 24/05/30,12:45:01,04,09,1, 11.9,1,1, 28.540, 10607.551, 375.184, 52864.968 24/05/30,12:45:01,05,09,1, 11.9,1,1, 28.540, 10609.208, 376.945, 52868.424 24/05/30,12:45:01,06,09,1, 11.9,1,1, 28.540, 10608.534, 374.789, 52865.225 24/05/30,12:45:01,07,09,1, 11.9,1,1, 28.540, 10608.039, 375.942, 52866.347 24/05/30,12:45:01,08,09,1, 11.9,1,1, 28.540, 10609.219, 376.232, 52867.615 24/05/30,12:45:01,09,09,1, 11.9,1,1, 28.540, 10607.571, 374.494, 52864.155 24/05/30,12:45:01,10,09,1, 11.9,1,1, 28.540, 10608.195, 376.616, 52867.159 24/05/30,12:45:01,11,09,1, 11.9,1,1, 28.540, 10608.704, 375.414, 52866.139 24/05/30,12:45:01,12,09,1, 11.9,1,1, 28.540, 10607.526, 375.207, 52864.918 24/05/30,12:45:01,13,09,1, 11.9,1,1, 28.540, 10609.114, 376.925, 52868.385 24/05/30,12:45:01,14,09,1, 11.9,1,1, 28.540, 10608.534, 374.787, 52865.212 24/05/30,12:45:01,15,09,1, 11.9,1,1, 28.540, 10608.035, 376.009, 52866.365 24/05/30,12:45:01,16,09,1, 11.9,1,1, 28.540, 10609.229, 376.256, 52867.618 24/05/30,12:45:01,17,09,1, 11.9,1,1, 28.540, 10607.618, 374.466, 52864.109 24/05/30,12:45:01,18,09,1, 11.9,1,1, 28.540, 10608.194, 376.541, 52867.235 24/05/30,12:45:01,19,09,1, 11.9,1,1, 28.540, 10608.660, 375.488, 52866.188 24/05/30,12:45:02,00,09,1, 12.0,1,1, 28.540, 10608.654, 375.488, 52866.188 24/05/30,12:45:02,01,09,1, 12.0,1,1, 28.540, 10607.821, 374.471, 52864.236 24/05/30,12:45:02,02,09,1, 12.0,1,1, 28.540, 10608.070, 376.428, 52867.043 24/05/30,12:45:02,03,09,1, 12.0,1,1, 28.540, 10608.728, 375.610, 52866.456 24/05/30,12:45:02,04,09,1, 12.0,1,1, 28.540, 10607.309, 374.916, 52864.509 24/05/30,12:45:02,05,09,1, 12.0,1,1, 28.540, 10608.871, 376.955, 52868.294 24/05/30,12:45:02,06,09,1, 12.0,1,1, 28.540, 10608.635, 374.995, 52865.437 24/05/30,12:45:02,07,09,1, 12.0,1,1, 28.540, 10607.879, 375.813, 52866.094 24/05/30,12:45:02,08,09,1, 12.0,1,1, 28.540, 10609.302, 376.469, 52867.987 24/05/30,12:45:02,09,09,1, 12.0,1,1, 28.540, 10607.778, 374.486, 52864.185 24/05/30,12:45:02,10,09,1, 12.0,1,1, 28.540, 10608.077, 376.445, 52866.978 24/05/30,12:45:02,11,09,1, 12.0,1,1, 28.540, 10608.768, 375.637, 52866.490 24/05/30,12:45:02,12,09,1, 12.0,1,1, 28.540, 10607.386, 374.972, 52864.594 24/05/30,12:45:02,13,09,1, 12.0,1,1, 28.540, 10608.838, 376.943, 52868.316 24/05/30,12:45:02,14,09,1, 12.0,1,1, 28.540, 10608.639, 375.062, 52865.589 24/05/30,12:45:02,15,09,1, 12.0,1,1, 28.540, 10607.907, 375.805, 52866.052 24/05/30,12:45:02,16,09,1, 12.0,1,1, 28.540, 10609.312, 376.521, 52868.031 24/05/30,12:45:02,17,09,1, 12.0,1,1, 28.540, 10607.855, 374.529, 52864.390 24/05/30,12:45:02,18,09,1, 12.0,1,1, 28.540, 10608.027, 376.389, 52866.873 24/05/30,12:45:02,19,09,1, 12.0,1,1, 28.540, 10608.823, 375.676, 52866.478 24/05/30,12:45:03,00,09,1, 11.9,1,1, 28.542, 10608.821, 375.676, 52866.478 24/05/30,12:45:03,01,09,1, 11.9,1,1, 28.542, 10607.996, 374.536, 52864.493 24/05/30,12:45:03,02,09,1, 11.9,1,1, 28.542, 10607.958, 376.296, 52866.840 24/05/30,12:45:03,03,09,1, 11.9,1,1, 28.542, 10608.851, 375.838, 52866.684 24/05/30,12:45:03,04,09,1, 11.9,1,1, 28.542, 10607.218, 374.768, 52864.266 24/05/30,12:45:03,05,09,1, 11.9,1,1, 28.542, 10608.542, 376.885, 52867.961 24/05/30,12:45:03,06,09,1, 11.9,1,1, 28.542, 10608.607, 375.213, 52865.787 24/05/30,12:45:03,07,09,1, 11.9,1,1, 28.542, 10607.739, 375.653, 52865.837 24/05/30,12:45:03,08,09,1, 11.9,1,1, 28.542, 10609.317, 376.721, 52868.369 24/05/30,12:45:03,09,09,1, 11.9,1,1, 28.542, 10608.052, 374.587, 52864.654 24/05/30,12:45:03,10,09,1, 11.9,1,1, 28.542, 10607.963, 376.293, 52866.758 24/05/30,12:45:03,11,09,1, 11.9,1,1, 28.542, 10608.840, 375.876, 52866.775 24/05/30,12:45:03,12,09,1, 11.9,1,1, 28.542, 10607.236, 374.763, 52864.185 24/05/30,12:45:03,13,09,1, 11.9,1,1, 28.542, 10608.505, 376.909, 52867.920 24/05/30,12:45:03,14,09,1, 11.9,1,1, 28.542, 10608.549, 375.201, 52865.821 24/05/30,12:45:03,15,09,1, 11.9,1,1, 28.542, 10607.753, 375.664, 52865.645 24/05/30,12:45:03,16,09,1, 11.9,1,1, 28.542, 10609.319, 376.783, 52868.353 24/05/30,12:45:03,17,09,1, 11.9,1,1, 28.542, 10608.028, 374.583, 52864.598 24/05/30,12:45:03,18,09,1, 11.9,1,1, 28.542, 10607.986, 376.272, 52866.737 24/05/30,12:45:03,19,09,1, 11.9,1,1, 28.542, 10608.827, 375.883, 52866.878 24/05/30,12:45:04,00,09,1, 11.9,1,1, 28.544, 10608.821, 375.883, 52866.878 24/05/30,12:45:04,01,09,1, 11.9,1,1, 28.544, 10608.181, 374.750, 52864.798 24/05/30,12:45:04,02,09,1, 11.9,1,1, 28.544, 10608.001, 376.248, 52866.627 24/05/30,12:45:04,03,09,1, 11.9,1,1, 28.544, 10609.002, 376.056, 52867.147 24/05/30,12:45:04,04,09,1, 11.9,1,1, 28.544, 10607.340, 374.675, 52864.252 24/05/30,12:45:04,05,09,1, 11.9,1,1, 28.544, 10608.294, 376.863, 52867.715 24/05/30,12:45:04,06,09,1, 11.9,1,1, 28.544, 10608.594, 375.377, 52866.093 24/05/30,12:45:04,07,09,1, 11.9,1,1, 28.544, 10607.610, 375.541, 52865.499 24/05/30,12:45:04,08,09,1, 11.9,1,1, 28.544, 10609.244, 376.913, 52868.436 24/05/30,12:45:04,09,09,1, 11.9,1,1, 28.544, 10608.279, 374.763, 52865.018 24/05/30,12:45:04,10,09,1, 11.9,1,1, 28.544, 10607.965, 376.236, 52866.597 24/05/30,12:45:04,11,09,1, 11.9,1,1, 28.544, 10608.944, 376.096, 52867.159 24/05/30,12:45:04,12,09,1, 11.9,1,1, 28.544, 10607.338, 374.644, 52864.162 24/05/30,12:45:04,13,09,1, 11.9,1,1, 28.544, 10608.325, 376.874, 52867.735 24/05/30,12:45:04,14,09,1, 11.9,1,1, 28.544, 10608.574, 375.444, 52866.129 24/05/30,12:45:04,15,09,1, 11.9,1,1, 28.544, 10607.527, 375.498, 52865.515 24/05/30,12:45:04,16,09,1, 11.9,1,1, 28.544, 10609.186, 376.945, 52868.543 24/05/30,12:45:04,17,09,1, 11.9,1,1, 28.544, 10608.254, 374.773, 52865.063 24/05/30,12:45:04,18,09,1, 11.9,1,1, 28.544, 10607.980, 376.214, 52866.668 24/05/30,12:45:04,19,09,1, 11.9,1,1, 28.544, 10608.993, 376.121, 52867.263 24/05/30,12:45:05,00,09,1, 12.0,1,1, 28.545, 10608.988, 376.121, 52867.263 24/05/30,12:45:05,01,09,1, 12.0,1,1, 28.545, 10608.359, 374.896, 52865.317 24/05/30,12:45:05,02,09,1, 12.0,1,1, 28.545, 10607.930, 376.143, 52866.499 24/05/30,12:45:05,03,09,1, 12.0,1,1, 28.545, 10609.075, 376.313, 52867.662 24/05/30,12:45:05,04,09,1, 12.0,1,1, 28.545, 10607.409, 374.614, 52864.136 24/05/30,12:45:05,05,09,1, 12.0,1,1, 28.545, 10608.115, 376.801, 52867.335 24/05/30,12:45:05,06,09,1, 12.0,1,1, 28.545, 10608.570, 375.578, 52866.226 24/05/30,12:45:05,07,09,1, 12.0,1,1, 28.545, 10607.438, 375.391, 52865.115 24/05/30,12:45:05,08,09,1, 12.0,1,1, 28.545, 10609.089, 377.097, 52868.659 24/05/30,12:45:05,09,09,1, 12.0,1,1, 28.545, 10608.398, 374.988, 52865.355 24/05/30,12:45:05,10,09,1, 12.0,1,1, 28.545, 10608.000, 376.092, 52866.507 24/05/30,12:45:05,11,09,1, 12.0,1,1, 28.545, 10609.151, 376.339, 52867.611 24/05/30,12:45:05,12,09,1, 12.0,1,1, 28.545, 10607.535, 374.628, 52864.094 24/05/30,12:45:05,13,09,1, 12.0,1,1, 28.545, 10608.181, 376.780, 52867.453 24/05/30,12:45:05,14,09,1, 12.0,1,1, 28.545, 10608.632, 375.634, 52866.313 24/05/30,12:45:05,15,09,1, 12.0,1,1, 28.545, 10607.490, 375.375, 52865.137 24/05/30,12:45:05,16,09,1, 12.0,1,1, 28.545, 10609.100, 377.123, 52868.544 24/05/30,12:45:05,17,09,1, 12.0,1,1, 28.545, 10608.454, 374.982, 52865.425 24/05/30,12:45:05,18,09,1, 12.0,1,1, 28.545, 10607.921, 376.164, 52866.482 24/05/30,12:45:05,19,09,1, 12.0,1,1, 28.545, 10609.089, 376.365, 52867.618 24/05/30,12:45:06,00,09,1, 11.9,1,1, 28.541, 10609.088, 376.365, 52867.618 24/05/30,12:45:06,01,09,1, 11.9,1,1, 28.541, 10608.486, 375.077, 52865.512 24/05/30,12:45:06,02,09,1, 11.9,1,1, 28.541, 10607.903, 376.015, 52866.306 24/05/30,12:45:06,03,09,1, 11.9,1,1, 28.541, 10609.104, 376.565, 52867.954 24/05/30,12:45:06,04,09,1, 11.9,1,1, 28.541, 10607.625, 374.627, 52864.380 24/05/30,12:45:06,05,09,1, 11.9,1,1, 28.541, 10607.982, 376.627, 52867.142 24/05/30,12:45:06,06,09,1, 11.9,1,1, 28.541, 10608.596, 375.719, 52866.400 24/05/30,12:45:06,07,09,1, 11.9,1,1, 28.541, 10607.345, 375.249, 52864.963 24/05/30,12:45:06,08,09,1, 11.9,1,1, 28.541, 10608.856, 377.102, 52868.347 24/05/30,12:45:06,09,09,1, 11.9,1,1, 28.541, 10608.521, 375.118, 52865.643 24/05/30,12:45:06,10,09,1, 11.9,1,1, 28.541, 10607.909, 376.062, 52866.451 24/05/30,12:45:06,11,09,1, 11.9,1,1, 28.541, 10609.121, 376.605, 52868.013 24/05/30,12:45:06,12,09,1, 11.9,1,1, 28.541, 10607.588, 374.645, 52864.373 24/05/30,12:45:06,13,09,1, 11.9,1,1, 28.541, 10608.002, 376.697, 52867.110 24/05/30,12:45:06,14,09,1, 11.9,1,1, 28.541, 10608.615, 375.764, 52866.453 24/05/30,12:45:06,15,09,1, 11.9,1,1, 28.541, 10607.290, 375.205, 52864.781 24/05/30,12:45:06,16,09,1, 11.9,1,1, 28.541, 10608.844, 377.150, 52868.320 24/05/30,12:45:06,17,09,1, 11.9,1,1, 28.541, 10608.489, 375.163, 52865.685 24/05/30,12:45:06,18,09,1, 11.9,1,1, 28.541, 10607.866, 376.018, 52866.291 24/05/30,12:45:06,19,09,1, 11.9,1,1, 28.541, 10609.162, 376.617, 52868.010 24/05/30,12:45:07,00,09,1, 11.9,1,1, 28.541, 10609.155, 376.617, 52868.010 24/05/30,12:45:07,01,09,1, 11.9,1,1, 28.541, 10608.491, 375.265, 52865.840 24/05/30,12:45:07,02,09,1, 11.9,1,1, 28.541, 10607.769, 375.997, 52866.151 24/05/30,12:45:07,03,09,1, 11.9,1,1, 28.541, 10609.217, 376.758, 52868.245 24/05/30,12:45:07,04,09,1, 11.9,1,1, 28.541, 10607.784, 374.764, 52864.566 24/05/30,12:45:07,05,09,1, 11.9,1,1, 28.541, 10607.905, 376.626, 52866.974 24/05/30,12:45:07,06,09,1, 11.9,1,1, 28.541, 10608.625, 375.870, 52866.692 24/05/30,12:45:07,07,09,1, 11.9,1,1, 28.541, 10607.219, 375.163, 52864.552 24/05/30,12:45:07,08,09,1, 11.9,1,1, 28.541, 10608.666, 377.193, 52868.314 24/05/30,12:45:07,09,09,1, 11.9,1,1, 28.541, 10608.481, 375.247, 52865.836 24/05/30,12:45:07,10,09,1, 11.9,1,1, 28.541, 10607.725, 375.987, 52866.108 24/05/30,12:45:07,11,09,1, 11.9,1,1, 28.541, 10609.193, 376.777, 52868.259 24/05/30,12:45:07,12,09,1, 11.9,1,1, 28.541, 10607.752, 374.730, 52864.528 24/05/30,12:45:07,13,09,1, 11.9,1,1, 28.541, 10607.878, 376.582, 52867.057 24/05/30,12:45:07,14,09,1, 11.9,1,1, 28.541, 10608.616, 375.892, 52866.773 24/05/30,12:45:07,15,09,1, 11.9,1,1, 28.541, 10607.214, 375.104, 52864.546 24/05/30,12:45:07,16,09,1, 11.9,1,1, 28.541, 10608.592, 377.148, 52868.280 24/05/30,12:45:07,17,09,1, 11.9,1,1, 28.541, 10608.478, 375.303, 52865.850 24/05/30,12:45:07,18,09,1, 11.9,1,1, 28.541, 10607.765, 375.964, 52866.020 24/05/30,12:45:07,19,09,1, 11.9,1,1, 28.541, 10609.239, 376.831, 52868.293 24/05/30,12:45:08,00,09,1, 11.9,1,1, 28.544, 10609.238, 376.831, 52868.293 24/05/30,12:45:08,01,09,1, 11.9,1,1, 28.544, 10608.778, 375.439, 52866.110 24/05/30,12:45:08,02,09,1, 11.9,1,1, 28.544, 10607.446, 375.863, 52865.627 24/05/30,12:45:08,03,09,1, 11.9,1,1, 28.544, 10609.341, 377.042, 52869.030 24/05/30,12:45:08,04,09,1, 11.9,1,1, 28.544, 10608.003, 374.779, 52864.460 24/05/30,12:45:08,05,09,1, 11.9,1,1, 28.544, 10607.584, 376.573, 52866.907 24/05/30,12:45:08,06,09,1, 11.9,1,1, 28.544, 10608.967, 376.173, 52867.432 24/05/30,12:45:08,07,09,1, 11.9,1,1, 28.544, 10607.042, 374.928, 52863.967 24/05/30,12:45:08,08,09,1, 11.9,1,1, 28.544, 10608.371, 377.223, 52868.496 24/05/30,12:45:08,09,09,1, 11.9,1,1, 28.544, 10608.776, 375.481, 52866.099 24/05/30,12:45:08,10,09,1, 11.9,1,1, 28.544, 10607.411, 375.890, 52865.530 24/05/30,12:45:08,11,09,1, 11.9,1,1, 28.544, 10609.312, 377.074, 52868.975 24/05/30,12:45:08,12,09,1, 11.9,1,1, 28.544, 10608.038, 374.753, 52864.509 24/05/30,12:45:08,13,09,1, 11.9,1,1, 28.544, 10607.645, 376.604, 52866.932 24/05/30,12:45:08,14,09,1, 11.9,1,1, 28.544, 10608.984, 376.169, 52867.460 24/05/30,12:45:08,15,09,1, 11.9,1,1, 28.544, 10607.007, 374.942, 52863.941 24/05/30,12:45:08,16,09,1, 11.9,1,1, 28.544, 10608.330, 377.181, 52868.417 24/05/30,12:45:08,17,09,1, 11.9,1,1, 28.544, 10608.799, 375.467, 52866.121 24/05/30,12:45:08,18,09,1, 11.9,1,1, 28.544, 10607.396, 375.851, 52865.485 24/05/30,12:45:08,19,09,1, 11.9,1,1, 28.544, 10609.337, 377.045, 52868.981 24/05/30,12:45:09,00,09,1, 11.9,1,1, 28.543, 10609.330, 377.045, 52868.981 24/05/30,12:45:09,01,09,1, 11.9,1,1, 28.543, 10608.753, 375.543, 52866.208 24/05/30,12:45:09,02,09,1, 11.9,1,1, 28.543, 10607.385, 375.838, 52865.390 24/05/30,12:45:09,03,09,1, 11.9,1,1, 28.543, 10609.269, 377.145, 52869.119 24/05/30,12:45:09,04,09,1, 11.9,1,1, 28.543, 10608.197, 374.881, 52864.843 24/05/30,12:45:09,05,09,1, 11.9,1,1, 28.543, 10607.564, 376.556, 52866.743 24/05/30,12:45:09,06,09,1, 11.9,1,1, 28.543, 10609.042, 376.248, 52867.586 24/05/30,12:45:09,07,09,1, 11.9,1,1, 28.543, 10607.081, 374.970, 52863.910 24/05/30,12:45:09,08,09,1, 11.9,1,1, 28.543, 10608.164, 377.213, 52868.276 24/05/30,12:45:09,09,09,1, 11.9,1,1, 28.543, 10608.743, 375.577, 52866.242 24/05/30,12:45:09,10,09,1, 11.9,1,1, 28.543, 10607.345, 375.817, 52865.297 24/05/30,12:45:09,11,09,1, 11.9,1,1, 28.543, 10609.304, 377.185, 52869.197 24/05/30,12:45:09,12,09,1, 11.9,1,1, 28.543, 10608.179, 374.918, 52864.777 24/05/30,12:45:09,13,09,1, 11.9,1,1, 28.543, 10607.544, 376.549, 52866.771 24/05/30,12:45:09,14,09,1, 11.9,1,1, 28.543, 10608.975, 376.307, 52867.565 24/05/30,12:45:09,15,09,1, 11.9,1,1, 28.543, 10607.131, 374.880, 52863.870 24/05/30,12:45:09,16,09,1, 11.9,1,1, 28.543, 10608.155, 377.216, 52868.212 24/05/30,12:45:09,17,09,1, 11.9,1,1, 28.543, 10608.760, 375.564, 52866.272 24/05/30,12:45:09,18,09,1, 11.9,1,1, 28.543, 10607.325, 375.851, 52865.365 24/05/30,12:45:09,19,09,1, 11.9,1,1, 28.543, 10609.220, 377.146, 52869.094 24/05/30,12:45:10,00,09,1, 12.0,1,1, 28.544, 10609.213, 377.146, 52869.094 24/05/30,12:45:10,01,09,1, 12.0,1,1, 28.544, 10608.728, 375.704, 52866.474 24/05/30,12:45:10,02,09,1, 12.0,1,1, 28.544, 10607.206, 375.752, 52865.044 24/05/30,12:45:10,03,09,1, 12.0,1,1, 28.544, 10609.181, 377.317, 52869.220 24/05/30,12:45:10,04,09,1, 12.0,1,1, 28.544, 10608.320, 375.041, 52865.030 24/05/30,12:45:10,05,09,1, 12.0,1,1, 28.544, 10607.560, 376.492, 52866.594 24/05/30,12:45:10,06,09,1, 12.0,1,1, 28.544, 10609.024, 376.473, 52868.001 24/05/30,12:45:10,07,09,1, 12.0,1,1, 28.544, 10607.083, 374.884, 52863.881 24/05/30,12:45:10,08,09,1, 12.0,1,1, 28.544, 10608.025, 377.158, 52868.036 24/05/30,12:45:10,09,09,1, 12.0,1,1, 28.544, 10608.749, 375.699, 52866.382 24/05/30,12:45:10,10,09,1, 12.0,1,1, 28.544, 10607.207, 375.719, 52865.078 24/05/30,12:45:10,11,09,1, 12.0,1,1, 28.544, 10609.141, 377.313, 52869.188 24/05/30,12:45:10,12,09,1, 12.0,1,1, 28.544, 10608.284, 375.007, 52864.914 24/05/30,12:45:10,13,09,1, 12.0,1,1, 28.544, 10607.564, 376.454, 52866.647 24/05/30,12:45:10,14,09,1, 12.0,1,1, 28.544, 10609.094, 376.474, 52868.098 24/05/30,12:45:10,15,09,1, 12.0,1,1, 28.544, 10607.139, 374.882, 52863.873 24/05/30,12:45:10,16,09,1, 12.0,1,1, 28.544, 10608.001, 377.146, 52867.974 24/05/30,12:45:10,17,09,1, 12.0,1,1, 28.544, 10608.767, 375.681, 52866.516 24/05/30,12:45:10,18,09,1, 12.0,1,1, 28.544, 10607.223, 375.676, 52865.099 24/05/30,12:45:10,19,09,1, 12.0,1,1, 28.544, 10609.145, 377.278, 52869.141 24/05/30,12:45:11,00,10,1, 12.0,1,1, 28.548, 10609.138, 377.278, 52869.141 24/05/30,12:45:11,01,10,1, 12.0,1,1, 28.548, 10608.689, 375.738, 52866.519 24/05/30,12:45:11,02,10,1, 12.0,1,1, 28.548, 10607.197, 375.727, 52864.962 24/05/30,12:45:11,03,10,1, 12.0,1,1, 28.548, 10609.065, 377.382, 52869.137 24/05/30,12:45:11,04,10,1, 12.0,1,1, 28.548, 10608.415, 375.063, 52865.177 24/05/30,12:45:11,05,10,1, 12.0,1,1, 28.548, 10607.542, 376.394, 52866.484 24/05/30,12:45:11,06,10,1, 12.0,1,1, 28.548, 10609.055, 376.518, 52868.100 24/05/30,12:45:11,07,10,1, 12.0,1,1, 28.548, 10607.206, 374.836, 52863.801 24/05/30,12:45:11,08,10,1, 12.0,1,1, 28.548, 10607.894, 377.126, 52867.917 24/05/30,12:45:11,09,10,1, 12.0,1,1, 28.548, 10608.699, 375.754, 52866.574 24/05/30,12:45:11,10,10,1, 12.0,1,1, 28.548, 10607.191, 375.618, 52864.953 24/05/30,12:45:11,11,10,1, 12.0,1,1, 28.548, 10609.078, 377.386, 52869.278 24/05/30,12:45:11,12,10,1, 12.0,1,1, 28.548, 10608.414, 375.048, 52865.149 24/05/30,12:45:11,13,10,1, 12.0,1,1, 28.548, 10607.574, 376.411, 52866.466 24/05/30,12:45:11,14,10,1, 12.0,1,1, 28.548, 10609.134, 376.562, 52868.128 24/05/30,12:45:11,15,10,1, 12.0,1,1, 28.548, 10607.271, 374.909, 52863.808 24/05/30,12:45:11,16,10,1, 12.0,1,1, 28.548, 10607.860, 377.126, 52867.900 24/05/30,12:45:11,17,10,1, 12.0,1,1, 28.548, 10608.704, 375.787, 52866.676 24/05/30,12:45:11,18,10,1, 12.0,1,1, 28.548, 10607.154, 375.661, 52864.916 24/05/30,12:45:11,19,10,1, 12.0,1,1, 28.548, 10609.097, 377.347, 52869.224 24/05/30,12:45:12,00,10,1, 12.0,1,1, 28.548, 10609.096, 377.347, 52869.224 24/05/30,12:45:12,01,10,1, 12.0,1,1, 28.548, 10608.721, 375.854, 52866.644 24/05/30,12:45:12,02,10,1, 12.0,1,1, 28.548, 10607.150, 375.630, 52864.875 24/05/30,12:45:12,03,10,1, 12.0,1,1, 28.548, 10609.004, 377.407, 52869.314 24/05/30,12:45:12,04,10,1, 12.0,1,1, 28.548, 10608.417, 375.180, 52865.289 24/05/30,12:45:12,05,10,1, 12.0,1,1, 28.548, 10607.577, 376.445, 52866.440 24/05/30,12:45:12,06,10,1, 12.0,1,1, 28.548, 10609.151, 376.690, 52868.355 24/05/30,12:45:12,07,10,1, 12.0,1,1, 28.548, 10607.303, 374.879, 52864.034 24/05/30,12:45:12,08,10,1, 12.0,1,1, 28.548, 10607.832, 377.128, 52867.941 24/05/30,12:45:12,09,10,1, 12.0,1,1, 28.548, 10608.758, 375.876, 52866.845 24/05/30,12:45:12,10,10,1, 12.0,1,1, 28.548, 10607.149, 375.638, 52864.984 24/05/30,12:45:12,11,10,1, 12.0,1,1, 28.548, 10608.950, 377.439, 52869.309 24/05/30,12:45:12,12,10,1, 12.0,1,1, 28.548, 10608.450, 375.201, 52865.444 24/05/30,12:45:12,13,10,1, 12.0,1,1, 28.548, 10607.553, 376.403, 52866.567 24/05/30,12:45:12,14,10,1, 12.0,1,1, 28.548, 10609.150, 376.665, 52868.458 24/05/30,12:45:12,15,10,1, 12.0,1,1, 28.548, 10607.262, 374.875, 52863.948 24/05/30,12:45:12,16,10,1, 12.0,1,1, 28.548, 10607.760, 377.111, 52867.890 24/05/30,12:45:12,17,10,1, 12.0,1,1, 28.548, 10608.730, 375.885, 52866.769 24/05/30,12:45:12,18,10,1, 12.0,1,1, 28.548, 10607.151, 375.625, 52864.964 24/05/30,12:45:12,19,10,1, 12.0,1,1, 28.548, 10608.930, 377.389, 52869.260 24/05/30,12:45:13,00,10,1, 12.0,1,1, 28.547, 10608.929, 377.389, 52869.260 24/05/30,12:45:13,01,10,1, 12.0,1,1, 28.547, 10608.742, 375.952, 52866.795 24/05/30,12:45:13,02,10,1, 12.0,1,1, 28.547, 10607.084, 375.562, 52864.831 24/05/30,12:45:13,03,10,1, 12.0,1,1, 28.547, 10608.867, 377.420, 52869.330 24/05/30,12:45:13,04,10,1, 12.0,1,1, 28.547, 10608.398, 375.208, 52865.429 24/05/30,12:45:13,05,10,1, 12.0,1,1, 28.547, 10607.515, 376.382, 52866.399 24/05/30,12:45:13,06,10,1, 12.0,1,1, 28.547, 10609.162, 376.722, 52868.490 24/05/30,12:45:13,07,10,1, 12.0,1,1, 28.547, 10607.347, 374.887, 52863.975 24/05/30,12:45:13,08,10,1, 12.0,1,1, 28.547, 10607.724, 377.106, 52867.753 24/05/30,12:45:13,09,10,1, 12.0,1,1, 28.547, 10608.740, 375.932, 52866.911 24/05/30,12:45:13,10,10,1, 12.0,1,1, 28.547, 10607.032, 375.584, 52864.652 24/05/30,12:45:13,11,10,1, 12.0,1,1, 28.547, 10608.884, 377.457, 52869.292 24/05/30,12:45:13,12,10,1, 12.0,1,1, 28.547, 10608.463, 375.258, 52865.508 24/05/30,12:45:13,13,10,1, 12.0,1,1, 28.547, 10607.465, 376.402, 52866.326 24/05/30,12:45:13,14,10,1, 12.0,1,1, 28.547, 10609.161, 376.723, 52868.550 24/05/30,12:45:13,15,10,1, 12.0,1,1, 28.547, 10607.338, 374.861, 52864.036 24/05/30,12:45:13,16,10,1, 12.0,1,1, 28.547, 10607.751, 377.100, 52867.755 24/05/30,12:45:13,17,10,1, 12.0,1,1, 28.547, 10608.747, 375.947, 52866.946 24/05/30,12:45:13,18,10,1, 12.0,1,1, 28.547, 10607.023, 375.557, 52864.674 24/05/30,12:45:13,19,10,1, 12.0,1,1, 28.547, 10608.881, 377.463, 52869.334 24/05/30,12:45:14,00,10,1, 11.9,1,1, 28.542, 10608.879, 377.463, 52869.334 24/05/30,12:45:14,01,10,1, 11.9,1,1, 28.542, 10608.768, 375.964, 52866.966 24/05/30,12:45:14,02,10,1, 11.9,1,1, 28.542, 10607.006, 375.518, 52864.700 24/05/30,12:45:14,03,10,1, 11.9,1,1, 28.542, 10608.861, 377.427, 52869.267 24/05/30,12:45:14,04,10,1, 11.9,1,1, 28.542, 10608.531, 375.264, 52865.622 24/05/30,12:45:14,05,10,1, 11.9,1,1, 28.542, 10607.474, 376.353, 52866.293 24/05/30,12:45:14,06,10,1, 11.9,1,1, 28.542, 10609.214, 376.782, 52868.567 24/05/30,12:45:14,07,10,1, 11.9,1,1, 28.542, 10607.385, 374.847, 52864.099 24/05/30,12:45:14,08,10,1, 11.9,1,1, 28.542, 10607.755, 377.042, 52867.730 24/05/30,12:45:14,09,10,1, 11.9,1,1, 28.542, 10608.738, 375.979, 52866.977 24/05/30,12:45:14,10,10,1, 11.9,1,1, 28.542, 10607.018, 375.487, 52864.803 24/05/30,12:45:14,11,10,1, 11.9,1,1, 28.542, 10608.827, 377.427, 52869.157 24/05/30,12:45:14,12,10,1, 11.9,1,1, 28.542, 10608.529, 375.242, 52865.648 24/05/30,12:45:14,13,10,1, 11.9,1,1, 28.542, 10607.487, 376.314, 52866.454 24/05/30,12:45:14,14,10,1, 11.9,1,1, 28.542, 10609.190, 376.805, 52868.587 24/05/30,12:45:14,15,10,1, 11.9,1,1, 28.542, 10607.399, 374.856, 52864.160 24/05/30,12:45:14,16,10,1, 11.9,1,1, 28.542, 10607.729, 377.043, 52867.703 24/05/30,12:45:14,17,10,1, 11.9,1,1, 28.542, 10608.734, 375.989, 52866.962 24/05/30,12:45:14,18,10,1, 11.9,1,1, 28.542, 10607.036, 375.495, 52864.720 24/05/30,12:45:14,19,10,1, 11.9,1,1, 28.542, 10608.839, 377.467, 52869.209 24/05/30,12:45:15,00,10,1, 11.9,1,1, 28.542, 10608.838, 377.467, 52869.209 24/05/30,12:45:15,01,10,1, 11.9,1,1, 28.542, 10608.751, 375.988, 52866.957 24/05/30,12:45:15,02,10,1, 11.9,1,1, 28.542, 10607.041, 375.453, 52864.654 24/05/30,12:45:15,03,10,1, 11.9,1,1, 28.542, 10608.827, 377.531, 52869.391 24/05/30,12:45:15,04,10,1, 11.9,1,1, 28.542, 10608.533, 375.326, 52865.669 24/05/30,12:45:15,05,10,1, 11.9,1,1, 28.542, 10607.482, 376.356, 52866.431 24/05/30,12:45:15,06,10,1, 11.9,1,1, 28.542, 10609.213, 376.842, 52868.710 24/05/30,12:45:15,07,10,1, 11.9,1,1, 28.542, 10607.414, 374.832, 52864.047 24/05/30,12:45:15,08,10,1, 11.9,1,1, 28.542, 10607.692, 377.030, 52867.770 24/05/30,12:45:15,09,10,1, 11.9,1,1, 28.542, 10608.759, 375.988, 52867.044 24/05/30,12:45:15,10,10,1, 11.9,1,1, 28.542, 10607.010, 375.498, 52864.663 24/05/30,12:45:15,11,10,1, 11.9,1,1, 28.542, 10608.794, 377.457, 52869.200 24/05/30,12:45:15,12,10,1, 11.9,1,1, 28.542, 10608.480, 375.346, 52865.690 24/05/30,12:45:15,13,10,1, 11.9,1,1, 28.542, 10607.461, 376.334, 52866.412 24/05/30,12:45:15,14,10,1, 11.9,1,1, 28.542, 10609.206, 376.836, 52868.719 24/05/30,12:45:15,15,10,1, 11.9,1,1, 28.542, 10607.393, 374.883, 52864.160 24/05/30,12:45:15,16,10,1, 11.9,1,1, 28.542, 10607.691, 377.044, 52867.714 24/05/30,12:45:15,17,10,1, 11.9,1,1, 28.542, 10608.753, 376.008, 52867.004 24/05/30,12:45:15,18,10,1, 11.9,1,1, 28.542, 10606.986, 375.444, 52864.658 24/05/30,12:45:15,19,10,1, 11.9,1,1, 28.542, 10608.840, 377.443, 52869.206 24/05/30,12:45:16,00,10,1, 11.9,1,1, 28.546, 10608.838, 377.443, 52869.206 24/05/30,12:45:16,01,10,1, 11.9,1,1, 28.546, 10608.728, 376.008, 52867.008 24/05/30,12:45:16,02,10,1, 11.9,1,1, 28.546, 10606.980, 375.513, 52864.723 24/05/30,12:45:16,03,10,1, 11.9,1,1, 28.546, 10608.808, 377.506, 52869.322 24/05/30,12:45:16,04,10,1, 11.9,1,1, 28.546, 10608.539, 375.337, 52865.762 24/05/30,12:45:16,05,10,1, 11.9,1,1, 28.546, 10607.452, 376.315, 52866.441 24/05/30,12:45:16,06,10,1, 11.9,1,1, 28.546, 10609.184, 376.842, 52868.800 24/05/30,12:45:16,07,10,1, 11.9,1,1, 28.546, 10607.389, 374.825, 52864.150 24/05/30,12:45:16,08,10,1, 11.9,1,1, 28.546, 10607.690, 377.053, 52867.679 24/05/30,12:45:16,09,10,1, 11.9,1,1, 28.546, 10608.738, 376.027, 52867.016 24/05/30,12:45:16,10,10,1, 11.9,1,1, 28.546, 10607.046, 375.514, 52864.765 24/05/30,12:45:16,11,10,1, 11.9,1,1, 28.546, 10608.802, 377.479, 52869.262 24/05/30,12:45:16,12,10,1, 11.9,1,1, 28.546, 10608.522, 375.352, 52865.736 24/05/30,12:45:16,13,10,1, 11.9,1,1, 28.546, 10607.461, 376.407, 52866.485 24/05/30,12:45:16,14,10,1, 11.9,1,1, 28.546, 10609.192, 376.864, 52868.717 24/05/30,12:45:16,15,10,1, 11.9,1,1, 28.546, 10607.365, 374.899, 52864.194 24/05/30,12:45:16,16,10,1, 11.9,1,1, 28.546, 10607.664, 377.020, 52867.582 24/05/30,12:45:16,17,10,1, 11.9,1,1, 28.546, 10608.761, 376.083, 52867.050 24/05/30,12:45:16,18,10,1, 11.9,1,1, 28.546, 10606.981, 375.519, 52864.729 24/05/30,12:45:16,19,10,1, 11.9,1,1, 28.546, 10608.780, 377.455, 52869.260 24/05/30,12:45:17,00,10,1, 12.0,1,1, 28.544, 10608.779, 377.455, 52869.260 24/05/30,12:45:17,01,10,1, 12.0,1,1, 28.544, 10608.719, 376.004, 52867.065 24/05/30,12:45:17,02,10,1, 12.0,1,1, 28.544, 10606.988, 375.516, 52864.761 24/05/30,12:45:17,03,10,1, 12.0,1,1, 28.544, 10608.807, 377.516, 52869.346 24/05/30,12:45:17,04,10,1, 12.0,1,1, 28.544, 10608.490, 375.289, 52865.707 24/05/30,12:45:17,05,10,1, 12.0,1,1, 28.544, 10607.405, 376.388, 52866.483 24/05/30,12:45:17,06,10,1, 12.0,1,1, 28.544, 10609.156, 376.823, 52868.591 24/05/30,12:45:17,07,10,1, 12.0,1,1, 28.544, 10607.353, 374.890, 52864.076 24/05/30,12:45:17,08,10,1, 12.0,1,1, 28.544, 10607.673, 377.039, 52867.805 24/05/30,12:45:17,09,10,1, 12.0,1,1, 28.544, 10608.708, 375.994, 52866.989 24/05/30,12:45:17,10,10,1, 12.0,1,1, 28.544, 10606.990, 375.560, 52864.859 24/05/30,12:45:17,11,10,1, 12.0,1,1, 28.544, 10608.821, 377.461, 52869.265 24/05/30,12:45:17,12,10,1, 12.0,1,1, 28.544, 10608.512, 375.305, 52865.629 24/05/30,12:45:17,13,10,1, 12.0,1,1, 28.544, 10607.460, 376.392, 52866.455 24/05/30,12:45:17,14,10,1, 12.0,1,1, 28.544, 10609.144, 376.811, 52868.614 24/05/30,12:45:17,15,10,1, 12.0,1,1, 28.544, 10607.353, 374.900, 52864.110 24/05/30,12:45:17,16,10,1, 12.0,1,1, 28.544, 10607.680, 377.067, 52867.737 24/05/30,12:45:17,17,10,1, 12.0,1,1, 28.544, 10608.706, 376.003, 52867.046 24/05/30,12:45:17,18,10,1, 12.0,1,1, 28.544, 10607.004, 375.567, 52864.817 24/05/30,12:45:17,19,10,1, 12.0,1,1, 28.544, 10608.758, 377.536, 52869.333 24/05/30,12:45:18,00,10,1, 11.9,1,1, 28.546, 10608.754, 377.536, 52869.333 24/05/30,12:45:18,01,10,1, 11.9,1,1, 28.546, 10608.767, 375.983, 52867.053 24/05/30,12:45:18,02,10,1, 11.9,1,1, 28.546, 10607.005, 375.657, 52864.903 24/05/30,12:45:18,03,10,1, 11.9,1,1, 28.546, 10608.922, 377.548, 52869.459 24/05/30,12:45:18,04,10,1, 11.9,1,1, 28.546, 10608.454, 375.264, 52865.736 24/05/30,12:45:18,05,10,1, 11.9,1,1, 28.546, 10607.457, 376.447, 52866.530 24/05/30,12:45:18,06,10,1, 11.9,1,1, 28.546, 10609.166, 376.835, 52868.592 24/05/30,12:45:18,07,10,1, 11.9,1,1, 28.546, 10607.310, 374.967, 52864.161 24/05/30,12:45:18,08,10,1, 11.9,1,1, 28.546, 10607.789, 377.174, 52867.964 24/05/30,12:45:18,09,10,1, 11.9,1,1, 28.546, 10608.717, 376.028, 52867.025 24/05/30,12:45:18,10,10,1, 11.9,1,1, 28.546, 10607.079, 375.646, 52865.036 24/05/30,12:45:18,11,10,1, 11.9,1,1, 28.546, 10608.906, 377.545, 52869.506 24/05/30,12:45:18,12,10,1, 11.9,1,1, 28.546, 10608.437, 375.291, 52865.631 24/05/30,12:45:18,13,10,1, 11.9,1,1, 28.546, 10607.468, 376.445, 52866.652 24/05/30,12:45:18,14,10,1, 11.9,1,1, 28.546, 10609.106, 376.840, 52868.665 24/05/30,12:45:18,15,10,1, 11.9,1,1, 28.546, 10607.310, 374.890, 52864.174 24/05/30,12:45:18,16,10,1, 11.9,1,1, 28.546, 10607.695, 377.195, 52867.922 24/05/30,12:45:18,17,10,1, 11.9,1,1, 28.546, 10608.746, 375.961, 52866.973 24/05/30,12:45:18,18,10,1, 11.9,1,1, 28.546, 10607.104, 375.644, 52865.101 24/05/30,12:45:18,19,10,1, 11.9,1,1, 28.546, 10608.917, 377.480, 52869.451 24/05/30,12:45:19,00,09,1, 12.0,1,1, 28.543, 10608.913, 377.480, 52869.451 24/05/30,12:45:19,01,09,1, 12.0,1,1, 28.543, 10608.720, 375.948, 52866.943 24/05/30,12:45:19,02,09,1, 12.0,1,1, 28.543, 10607.092, 375.790, 52865.191 24/05/30,12:45:19,03,09,1, 12.0,1,1, 28.543, 10609.048, 377.577, 52869.530 24/05/30,12:45:19,04,09,1, 12.0,1,1, 28.543, 10608.406, 375.272, 52865.654 24/05/30,12:45:19,05,09,1, 12.0,1,1, 28.543, 10607.461, 376.520, 52866.703 24/05/30,12:45:19,06,09,1, 12.0,1,1, 28.543, 10609.111, 376.767, 52868.461 24/05/30,12:45:19,07,09,1, 12.0,1,1, 28.543, 10607.225, 374.945, 52864.184 24/05/30,12:45:19,08,09,1, 12.0,1,1, 28.543, 10607.802, 377.281, 52868.177 24/05/30,12:45:19,09,09,1, 12.0,1,1, 28.543, 10608.712, 375.948, 52866.941 24/05/30,12:45:19,10,09,1, 12.0,1,1, 28.543, 10607.059, 375.728, 52865.121 24/05/30,12:45:19,11,09,1, 12.0,1,1, 28.543, 10608.984, 377.508, 52869.534 24/05/30,12:45:19,12,09,1, 12.0,1,1, 28.543, 10608.408, 375.228, 52865.407 24/05/30,12:45:19,13,09,1, 12.0,1,1, 28.543, 10607.517, 376.569, 52866.814 24/05/30,12:45:19,14,09,1, 12.0,1,1, 28.543, 10609.074, 376.744, 52868.476 24/05/30,12:45:19,15,09,1, 12.0,1,1, 28.543, 10607.154, 374.980, 52864.200 24/05/30,12:45:19,16,09,1, 12.0,1,1, 28.543, 10607.775, 377.215, 52868.137 24/05/30,12:45:19,17,09,1, 12.0,1,1, 28.543, 10608.679, 375.953, 52866.893 24/05/30,12:45:19,18,09,1, 12.0,1,1, 28.543, 10607.082, 375.732, 52865.107 24/05/30,12:45:19,19,09,1, 12.0,1,1, 28.543, 10609.011, 377.501, 52869.521 24/05/30,12:45:20,00,10,1, 11.9,1,1, 28.545, 10609.004, 377.501, 52869.521 24/05/30,12:45:20,01,10,1, 11.9,1,1, 28.545, 10608.651, 375.872, 52866.709 24/05/30,12:45:20,02,10,1, 11.9,1,1, 28.545, 10607.160, 375.899, 52865.391 24/05/30,12:45:20,03,10,1, 11.9,1,1, 28.545, 10609.124, 377.490, 52869.651 24/05/30,12:45:20,04,10,1, 11.9,1,1, 28.545, 10608.210, 375.220, 52865.296 24/05/30,12:45:20,05,10,1, 11.9,1,1, 28.545, 10607.510, 376.660, 52866.859 24/05/30,12:45:20,06,10,1, 11.9,1,1, 28.545, 10609.027, 376.683, 52868.382 24/05/30,12:45:20,07,10,1, 11.9,1,1, 28.545, 10607.103, 375.066, 52864.125 24/05/30,12:45:20,08,10,1, 11.9,1,1, 28.545, 10607.924, 377.333, 52868.500 24/05/30,12:45:20,09,10,1, 11.9,1,1, 28.545, 10608.635, 375.888, 52866.885 24/05/30,12:45:20,10,10,1, 11.9,1,1, 28.545, 10607.125, 375.927, 52865.442 24/05/30,12:45:20,11,10,1, 11.9,1,1, 28.545, 10609.052, 377.481, 52869.561 24/05/30,12:45:20,12,10,1, 11.9,1,1, 28.545, 10608.184, 375.193, 52865.281 24/05/30,12:45:20,13,10,1, 11.9,1,1, 28.545, 10607.484, 376.641, 52866.869 24/05/30,12:45:20,14,10,1, 11.9,1,1, 28.545, 10609.021, 376.659, 52868.226 24/05/30,12:45:20,15,10,1, 11.9,1,1, 28.545, 10607.074, 375.043, 52864.229 24/05/30,12:45:20,16,10,1, 11.9,1,1, 28.545, 10607.965, 377.301, 52868.423 24/05/30,12:45:20,17,10,1, 11.9,1,1, 28.545, 10608.669, 375.890, 52866.830 24/05/30,12:45:20,18,10,1, 11.9,1,1, 28.545, 10607.167, 375.894, 52865.540 24/05/30,12:45:20,19,10,1, 11.9,1,1, 28.545, 10609.081, 377.474, 52869.572 24/05/30,12:45:21,00,10,1, 11.9,1,1, 28.547, 10609.080, 377.474, 52869.572 24/05/30,12:45:21,01,10,1, 11.9,1,1, 28.547, 10608.447, 375.861, 52866.455 24/05/30,12:45:21,02,10,1, 11.9,1,1, 28.547, 10607.519, 376.129, 52866.170 24/05/30,12:45:21,03,10,1, 11.9,1,1, 28.547, 10609.149, 377.370, 52869.126 24/05/30,12:45:21,04,10,1, 11.9,1,1, 28.547, 10607.930, 375.204, 52865.361 24/05/30,12:45:21,05,10,1, 11.9,1,1, 28.547, 10607.833, 376.809, 52867.257 24/05/30,12:45:21,06,10,1, 11.9,1,1, 28.547, 10608.729, 376.478, 52867.561 24/05/30,12:45:21,07,10,1, 11.9,1,1, 28.547, 10607.084, 375.249, 52864.719 24/05/30,12:45:21,08,10,1, 11.9,1,1, 28.547, 10608.254, 377.398, 52868.359 24/05/30,12:45:21,09,10,1, 11.9,1,1, 28.547, 10608.433, 375.809, 52866.507 24/05/30,12:45:21,10,10,1, 11.9,1,1, 28.547, 10607.458, 376.140, 52866.174 24/05/30,12:45:21,11,10,1, 11.9,1,1, 28.547, 10609.121, 377.373, 52868.957 24/05/30,12:45:21,12,10,1, 11.9,1,1, 28.547, 10607.969, 375.252, 52865.518 24/05/30,12:45:21,13,10,1, 11.9,1,1, 28.547, 10607.773, 376.784, 52867.338 24/05/30,12:45:21,14,10,1, 11.9,1,1, 28.547, 10608.741, 376.448, 52867.540 24/05/30,12:45:21,15,10,1, 11.9,1,1, 28.547, 10607.061, 375.244, 52864.785 24/05/30,12:45:21,16,10,1, 11.9,1,1, 28.547, 10608.279, 377.421, 52868.465 24/05/30,12:45:21,17,10,1, 11.9,1,1, 28.547, 10608.394, 375.792, 52866.535 24/05/30,12:45:21,18,10,1, 11.9,1,1, 28.547, 10607.524, 376.147, 52866.240 24/05/30,12:45:21,19,10,1, 11.9,1,1, 28.547, 10609.188, 377.332, 52868.993 24/05/30,12:45:22,00,10,1, 11.9,1,1, 28.543, 10609.188, 377.332, 52868.993 24/05/30,12:45:22,01,10,1, 11.9,1,1, 28.543, 10608.359, 375.716, 52866.322 24/05/30,12:45:22,02,10,1, 11.9,1,1, 28.543, 10607.621, 376.319, 52866.360 24/05/30,12:45:22,03,10,1, 11.9,1,1, 28.543, 10609.167, 377.254, 52868.877 24/05/30,12:45:22,04,10,1, 11.9,1,1, 28.543, 10607.801, 375.211, 52865.182 24/05/30,12:45:22,05,10,1, 11.9,1,1, 28.543, 10607.818, 376.944, 52867.362 24/05/30,12:45:22,06,10,1, 11.9,1,1, 28.543, 10608.624, 376.378, 52867.328 24/05/30,12:45:22,07,10,1, 11.9,1,1, 28.543, 10607.046, 375.416, 52864.940 24/05/30,12:45:22,08,10,1, 11.9,1,1, 28.543, 10608.402, 377.521, 52868.560 24/05/30,12:45:22,09,10,1, 11.9,1,1, 28.543, 10608.425, 375.733, 52866.353 24/05/30,12:45:22,10,10,1, 11.9,1,1, 28.543, 10607.575, 376.303, 52866.415 24/05/30,12:45:22,11,10,1, 11.9,1,1, 28.543, 10609.135, 377.263, 52868.757 24/05/30,12:45:22,12,10,1, 11.9,1,1, 28.543, 10607.769, 375.135, 52865.071 24/05/30,12:45:22,13,10,1, 11.9,1,1, 28.543, 10607.776, 376.948, 52867.582 24/05/30,12:45:22,14,10,1, 11.9,1,1, 28.543, 10608.598, 376.418, 52867.303 24/05/30,12:45:22,15,10,1, 11.9,1,1, 28.543, 10607.035, 375.438, 52864.953 24/05/30,12:45:22,16,10,1, 11.9,1,1, 28.543, 10608.439, 377.505, 52868.647 24/05/30,12:45:22,17,10,1, 11.9,1,1, 28.543, 10608.405, 375.703, 52866.319 24/05/30,12:45:22,18,10,1, 11.9,1,1, 28.543, 10607.593, 376.335, 52866.461 24/05/30,12:45:22,19,10,1, 11.9,1,1, 28.543, 10609.128, 377.243, 52868.856 24/05/30,12:45:23,00,10,1, 12.0,1,1, 28.547, 10609.121, 377.243, 52868.856 24/05/30,12:45:23,01,10,1, 12.0,1,1, 28.547, 10608.434, 375.676, 52866.142 24/05/30,12:45:23,02,10,1, 12.0,1,1, 28.547, 10607.732, 376.509, 52866.764 24/05/30,12:45:23,03,10,1, 12.0,1,1, 28.547, 10609.091, 377.132, 52868.684 24/05/30,12:45:23,04,10,1, 12.0,1,1, 28.547, 10607.600, 375.117, 52864.905 24/05/30,12:45:23,05,10,1, 12.0,1,1, 28.547, 10607.875, 377.108, 52867.650 24/05/30,12:45:23,06,10,1, 12.0,1,1, 28.547, 10608.524, 376.324, 52867.020 24/05/30,12:45:23,07,10,1, 12.0,1,1, 28.547, 10607.159, 375.594, 52865.118 24/05/30,12:45:23,08,10,1, 12.0,1,1, 28.547, 10608.680, 377.650, 52868.993 24/05/30,12:45:23,09,10,1, 12.0,1,1, 28.547, 10608.365, 375.632, 52866.218 24/05/30,12:45:23,10,10,1, 12.0,1,1, 28.547, 10607.701, 376.503, 52866.753 24/05/30,12:45:23,11,10,1, 12.0,1,1, 28.547, 10609.110, 377.170, 52868.720 24/05/30,12:45:23,12,10,1, 12.0,1,1, 28.547, 10607.528, 375.172, 52864.932 24/05/30,12:45:23,13,10,1, 12.0,1,1, 28.547, 10607.915, 377.137, 52867.644 24/05/30,12:45:23,14,10,1, 12.0,1,1, 28.547, 10608.541, 376.291, 52867.138 24/05/30,12:45:23,15,10,1, 12.0,1,1, 28.547, 10607.168, 375.677, 52865.193 24/05/30,12:45:23,16,10,1, 12.0,1,1, 28.547, 10608.676, 377.607, 52868.832 24/05/30,12:45:23,17,10,1, 12.0,1,1, 28.547, 10608.418, 375.616, 52866.130 24/05/30,12:45:23,18,10,1, 12.0,1,1, 28.547, 10607.729, 376.549, 52866.818 24/05/30,12:45:23,19,10,1, 12.0,1,1, 28.547, 10609.107, 377.082, 52868.603 24/05/30,12:45:24,00,10,1, 11.9,1,1, 28.547, 10609.105, 377.082, 52868.603 24/05/30,12:45:24,01,10,1, 11.9,1,1, 28.547, 10608.285, 375.536, 52865.819 24/05/30,12:45:24,02,10,1, 11.9,1,1, 28.547, 10607.792, 376.698, 52866.964 24/05/30,12:45:24,03,10,1, 11.9,1,1, 28.547, 10608.991, 376.958, 52868.359 24/05/30,12:45:24,04,10,1, 11.9,1,1, 28.547, 10607.359, 375.188, 52864.813 24/05/30,12:45:24,05,10,1, 11.9,1,1, 28.547, 10607.946, 377.238, 52867.935 24/05/30,12:45:24,06,10,1, 11.9,1,1, 28.547, 10608.540, 376.174, 52866.954 24/05/30,12:45:24,07,10,1, 11.9,1,1, 28.547, 10607.234, 375.912, 52865.668 24/05/30,12:45:24,08,10,1, 11.9,1,1, 28.547, 10608.912, 377.659, 52869.124 24/05/30,12:45:24,09,10,1, 11.9,1,1, 28.547, 10608.329, 375.528, 52865.944 24/05/30,12:45:24,10,10,1, 11.9,1,1, 28.547, 10607.774, 376.719, 52867.017 24/05/30,12:45:24,11,10,1, 11.9,1,1, 28.547, 10608.961, 376.952, 52868.279 24/05/30,12:45:24,12,10,1, 11.9,1,1, 28.547, 10607.333, 375.202, 52864.826 24/05/30,12:45:24,13,10,1, 11.9,1,1, 28.547, 10607.947, 377.347, 52868.072 24/05/30,12:45:24,14,10,1, 11.9,1,1, 28.547, 10608.482, 376.147, 52866.806 24/05/30,12:45:24,15,10,1, 11.9,1,1, 28.547, 10607.305, 375.918, 52865.665 24/05/30,12:45:24,16,10,1, 11.9,1,1, 28.547, 10608.980, 377.632, 52869.204 24/05/30,12:45:24,17,10,1, 11.9,1,1, 28.547, 10608.282, 375.508, 52865.856 24/05/30,12:45:24,18,10,1, 11.9,1,1, 28.547, 10607.820, 376.752, 52867.005 24/05/30,12:45:24,19,10,1, 11.9,1,1, 28.547, 10609.037, 376.988, 52868.257 24/05/30,12:45:25,00,10,1, 12.0,1,1, 28.548, 10609.030, 376.988, 52868.257 24/05/30,12:45:25,01,10,1, 12.0,1,1, 28.548, 10608.139, 375.414, 52865.659 24/05/30,12:45:25,02,10,1, 12.0,1,1, 28.548, 10607.811, 376.910, 52867.392 24/05/30,12:45:25,03,10,1, 12.0,1,1, 28.548, 10608.822, 376.721, 52867.863 24/05/30,12:45:25,04,10,1, 12.0,1,1, 28.548, 10607.169, 375.354, 52864.931 24/05/30,12:45:25,05,10,1, 12.0,1,1, 28.548, 10608.222, 377.577, 52868.487 24/05/30,12:45:25,06,10,1, 12.0,1,1, 28.548, 10608.502, 376.033, 52866.682 24/05/30,12:45:25,07,10,1, 12.0,1,1, 28.548, 10607.527, 376.191, 52866.275 24/05/30,12:45:25,08,10,1, 12.0,1,1, 28.548, 10609.141, 377.584, 52869.358 24/05/30,12:45:25,09,10,1, 12.0,1,1, 28.548, 10608.029, 375.386, 52865.556 24/05/30,12:45:25,10,10,1, 12.0,1,1, 28.548, 10607.824, 376.932, 52867.371 24/05/30,12:45:25,11,10,1, 12.0,1,1, 28.548, 10608.813, 376.714, 52867.898 24/05/30,12:45:25,12,10,1, 12.0,1,1, 28.548, 10607.147, 375.378, 52864.960 24/05/30,12:45:25,13,10,1, 12.0,1,1, 28.548, 10608.198, 377.585, 52868.521 24/05/30,12:45:25,14,10,1, 12.0,1,1, 28.548, 10608.498, 376.017, 52866.607 24/05/30,12:45:25,15,10,1, 12.0,1,1, 28.548, 10607.523, 376.219, 52866.277 24/05/30,12:45:25,16,10,1, 12.0,1,1, 28.548, 10609.182, 377.595, 52869.193 24/05/30,12:45:25,17,10,1, 12.0,1,1, 28.548, 10608.066, 375.402, 52865.573 24/05/30,12:45:25,18,10,1, 12.0,1,1, 28.548, 10607.841, 376.965, 52867.503 24/05/30,12:45:25,19,10,1, 12.0,1,1, 28.548, 10608.812, 376.724, 52867.775 24/05/30,12:45:26,00,10,1, 11.9,1,1, 28.551, 10608.804, 376.724, 52867.775 24/05/30,12:45:26,01,10,1, 11.9,1,1, 28.551, 10607.775, 375.322, 52865.120 24/05/30,12:45:26,02,10,1, 11.9,1,1, 28.551, 10607.920, 377.202, 52867.814 24/05/30,12:45:26,03,10,1, 11.9,1,1, 28.551, 10608.612, 376.525, 52867.421 24/05/30,12:45:26,04,10,1, 11.9,1,1, 28.551, 10607.107, 375.693, 52865.164 24/05/30,12:45:26,05,10,1, 11.9,1,1, 28.551, 10608.675, 377.756, 52868.962 24/05/30,12:45:26,06,10,1, 11.9,1,1, 28.551, 10608.533, 375.871, 52866.410 24/05/30,12:45:26,07,10,1, 11.9,1,1, 28.551, 10607.708, 376.568, 52866.757 24/05/30,12:45:26,08,10,1, 11.9,1,1, 28.551, 10609.245, 377.410, 52868.802 24/05/30,12:45:26,09,10,1, 11.9,1,1, 28.551, 10607.750, 375.317, 52865.133 24/05/30,12:45:26,10,10,1, 11.9,1,1, 28.551, 10607.878, 377.244, 52867.772 24/05/30,12:45:26,11,10,1, 11.9,1,1, 28.551, 10608.656, 376.526, 52867.312 24/05/30,12:45:26,12,10,1, 11.9,1,1, 28.551, 10607.175, 375.738, 52865.281 24/05/30,12:45:26,13,10,1, 11.9,1,1, 28.551, 10608.673, 377.738, 52869.023 24/05/30,12:45:26,14,10,1, 11.9,1,1, 28.551, 10608.496, 375.822, 52866.325 24/05/30,12:45:26,15,10,1, 11.9,1,1, 28.551, 10607.722, 376.639, 52866.760 24/05/30,12:45:26,16,10,1, 11.9,1,1, 28.551, 10609.204, 377.393, 52868.822 24/05/30,12:45:26,17,10,1, 11.9,1,1, 28.551, 10607.696, 375.329, 52865.067 24/05/30,12:45:26,18,10,1, 11.9,1,1, 28.551, 10607.870, 377.219, 52867.694 24/05/30,12:45:26,19,10,1, 11.9,1,1, 28.551, 10608.613, 376.472, 52867.317 24/05/30,12:45:27,00,10,1, 12.0,1,1, 28.543, 10608.612, 376.472, 52867.317 24/05/30,12:45:27,01,10,1, 12.0,1,1, 28.543, 10607.357, 375.386, 52864.941 24/05/30,12:45:27,02,10,1, 12.0,1,1, 28.543, 10608.042, 377.492, 52868.086 24/05/30,12:45:27,03,10,1, 12.0,1,1, 28.543, 10608.584, 376.326, 52866.922 24/05/30,12:45:27,04,10,1, 12.0,1,1, 28.543, 10607.353, 376.133, 52865.924 24/05/30,12:45:27,05,10,1, 12.0,1,1, 28.543, 10609.040, 377.856, 52869.325 24/05/30,12:45:27,06,10,1, 12.0,1,1, 28.543, 10608.336, 375.669, 52865.975 24/05/30,12:45:27,07,10,1, 12.0,1,1, 28.543, 10607.899, 376.938, 52867.382 24/05/30,12:45:27,08,10,1, 12.0,1,1, 28.543, 10609.047, 377.089, 52868.445 24/05/30,12:45:27,09,10,1, 12.0,1,1, 28.543, 10607.318, 375.392, 52864.830 24/05/30,12:45:27,10,10,1, 12.0,1,1, 28.543, 10608.079, 377.525, 52868.262 24/05/30,12:45:27,11,10,1, 12.0,1,1, 28.543, 10608.517, 376.298, 52866.992 24/05/30,12:45:27,12,10,1, 12.0,1,1, 28.543, 10607.362, 376.153, 52865.965 24/05/30,12:45:27,13,10,1, 12.0,1,1, 28.543, 10609.071, 377.806, 52869.306 24/05/30,12:45:27,14,10,1, 12.0,1,1, 28.543, 10608.336, 375.617, 52865.916 24/05/30,12:45:27,15,10,1, 12.0,1,1, 28.543, 10607.846, 376.958, 52867.332 24/05/30,12:45:27,16,10,1, 12.0,1,1, 28.543, 10608.968, 377.060, 52868.278 24/05/30,12:45:27,17,10,1, 12.0,1,1, 28.543, 10607.306, 375.398, 52864.917 24/05/30,12:45:27,18,10,1, 12.0,1,1, 28.543, 10608.107, 377.601, 52868.346 24/05/30,12:45:27,19,10,1, 12.0,1,1, 28.543, 10608.533, 376.319, 52866.948 24/05/30,12:45:28,00,10,1, 11.9,1,1, 28.545, 10608.529, 376.319, 52866.948 24/05/30,12:45:28,01,10,1, 11.9,1,1, 28.545, 10607.198, 375.699, 52865.130 24/05/30,12:45:28,02,10,1, 11.9,1,1, 28.545, 10608.452, 377.837, 52868.828 24/05/30,12:45:28,03,10,1, 11.9,1,1, 28.545, 10608.551, 376.044, 52866.573 24/05/30,12:45:28,04,10,1, 11.9,1,1, 28.545, 10607.713, 376.626, 52866.805 24/05/30,12:45:28,05,10,1, 11.9,1,1, 28.545, 10609.223, 377.609, 52869.098 24/05/30,12:45:28,06,10,1, 11.9,1,1, 28.545, 10607.883, 375.479, 52865.267 24/05/30,12:45:28,07,10,1, 11.9,1,1, 28.545, 10607.884, 377.265, 52867.639 24/05/30,12:45:28,08,10,1, 11.9,1,1, 28.545, 10608.706, 376.665, 52867.585 24/05/30,12:45:28,09,10,1, 11.9,1,1, 28.545, 10607.148, 375.735, 52865.243 24/05/30,12:45:28,10,10,1, 11.9,1,1, 28.545, 10608.545, 377.845, 52868.929 24/05/30,12:45:28,11,10,1, 11.9,1,1, 28.545, 10608.550, 376.041, 52866.645 24/05/30,12:45:28,12,10,1, 11.9,1,1, 28.545, 10607.756, 376.693, 52866.705 24/05/30,12:45:28,13,10,1, 11.9,1,1, 28.545, 10609.229, 377.552, 52869.050 24/05/30,12:45:28,14,10,1, 11.9,1,1, 28.545, 10607.871, 375.438, 52865.268 24/05/30,12:45:28,15,10,1, 11.9,1,1, 28.545, 10607.909, 377.285, 52867.693 24/05/30,12:45:28,16,10,1, 11.9,1,1, 28.545, 10608.647, 376.696, 52867.435 24/05/30,12:45:28,17,10,1, 11.9,1,1, 28.545, 10607.223, 375.779, 52865.121 24/05/30,12:45:28,18,10,1, 11.9,1,1, 28.545, 10608.604, 377.858, 52869.059 24/05/30,12:45:28,19,10,1, 11.9,1,1, 28.545, 10608.569, 375.989, 52866.502 24/05/30,12:45:29,00,09,1, 11.9,1,1, 28.545, 10608.562, 375.989, 52866.502 24/05/30,12:45:29,01,09,1, 11.9,1,1, 28.545, 10607.427, 376.212, 52865.901 24/05/30,12:45:29,02,09,1, 11.9,1,1, 28.545, 10609.041, 377.989, 52869.306 24/05/30,12:45:29,03,09,1, 11.9,1,1, 28.545, 10608.367, 375.769, 52866.016 24/05/30,12:45:29,04,09,1, 11.9,1,1, 28.545, 10607.922, 377.036, 52867.397 24/05/30,12:45:29,05,09,1, 11.9,1,1, 28.545, 10609.061, 377.153, 52868.358 24/05/30,12:45:29,06,09,1, 11.9,1,1, 28.545, 10607.334, 375.491, 52864.869 24/05/30,12:45:29,07,09,1, 11.9,1,1, 28.545, 10608.124, 377.661, 52868.244 24/05/30,12:45:29,08,09,1, 11.9,1,1, 28.545, 10608.543, 376.367, 52867.008 24/05/30,12:45:29,09,09,1, 11.9,1,1, 28.545, 10607.428, 376.285, 52866.016 24/05/30,12:45:29,10,09,1, 11.9,1,1, 28.545, 10609.115, 377.902, 52869.341 24/05/30,12:45:29,11,09,1, 11.9,1,1, 28.545, 10608.348, 375.767, 52866.043 24/05/30,12:45:29,12,09,1, 11.9,1,1, 28.545, 10607.882, 377.058, 52867.285 24/05/30,12:45:29,13,09,1, 11.9,1,1, 28.545, 10608.999, 377.132, 52868.205 24/05/30,12:45:29,14,09,1, 11.9,1,1, 28.545, 10607.317, 375.542, 52864.938 24/05/30,12:45:29,15,09,1, 11.9,1,1, 28.545, 10608.223, 377.721, 52868.483 24/05/30,12:45:29,16,09,1, 11.9,1,1, 28.545, 10608.516, 376.359, 52866.996 24/05/30,12:45:29,17,09,1, 11.9,1,1, 28.545, 10607.459, 376.397, 52866.042 24/05/30,12:45:29,18,09,1, 11.9,1,1, 28.545, 10609.159, 377.920, 52869.377 24/05/30,12:45:29,19,09,1, 11.9,1,1, 28.545, 10608.255, 375.745, 52865.958 24/05/30,12:45:30,00,10,1, 12.0,1,1, 28.547, 10608.253, 375.745, 52865.958 24/05/30,12:45:30,01,10,1, 12.0,1,1, 28.547, 10607.869, 376.799, 52866.873 24/05/30,12:45:30,02,10,1, 12.0,1,1, 28.547, 10609.319, 377.676, 52869.178 24/05/30,12:45:30,03,10,1, 12.0,1,1, 28.547, 10607.833, 375.561, 52865.286 24/05/30,12:45:30,04,10,1, 12.0,1,1, 28.547, 10607.982, 377.514, 52867.836 24/05/30,12:45:30,05,10,1, 12.0,1,1, 28.547, 10608.750, 376.747, 52867.513 24/05/30,12:45:30,06,10,1, 12.0,1,1, 28.547, 10607.223, 375.942, 52865.361 24/05/30,12:45:30,07,10,1, 12.0,1,1, 28.547, 10608.716, 378.048, 52869.087 24/05/30,12:45:30,08,10,1, 12.0,1,1, 28.547, 10608.599, 376.088, 52866.550 24/05/30,12:45:30,09,10,1, 12.0,1,1, 28.547, 10607.843, 376.823, 52866.999 24/05/30,12:45:30,10,10,1, 12.0,1,1, 28.547, 10609.291, 377.621, 52869.042 24/05/30,12:45:30,11,10,1, 12.0,1,1, 28.547, 10607.779, 375.559, 52865.195 24/05/30,12:45:30,12,10,1, 12.0,1,1, 28.547, 10607.955, 377.473, 52867.891 24/05/30,12:45:30,13,10,1, 12.0,1,1, 28.547, 10608.686, 376.699, 52867.458 24/05/30,12:45:30,14,10,1, 12.0,1,1, 28.547, 10607.317, 376.001, 52865.420 24/05/30,12:45:30,15,10,1, 12.0,1,1, 28.547, 10608.753, 377.999, 52869.114 24/05/30,12:45:30,16,10,1, 12.0,1,1, 28.547, 10608.586, 376.042, 52866.449 24/05/30,12:45:30,17,10,1, 12.0,1,1, 28.547, 10607.836, 376.826, 52867.048 24/05/30,12:45:30,18,10,1, 12.0,1,1, 28.547, 10609.243, 377.569, 52868.917 24/05/30,12:45:30,19,10,1, 12.0,1,1, 28.547, 10607.774, 375.550, 52865.161 24/05/30,12:45:31,00,10,1, 11.8,1,1, 28.548, 10607.769, 375.550, 52865.161 24/05/30,12:45:31,01,10,1, 11.8,1,1, 28.548, 10608.003, 377.211, 52867.572 24/05/30,12:45:31,02,10,1, 11.8,1,1, 28.548, 10609.005, 377.124, 52868.085 24/05/30,12:45:31,03,10,1, 11.8,1,1, 28.548, 10607.326, 375.718, 52865.034 24/05/30,12:45:31,04,10,1, 11.8,1,1, 28.548, 10608.342, 377.862, 52868.666 24/05/30,12:45:31,05,10,1, 11.8,1,1, 28.548, 10608.635, 376.403, 52866.894 24/05/30,12:45:31,06,10,1, 11.8,1,1, 28.548, 10607.661, 376.569, 52866.466 24/05/30,12:45:31,07,10,1, 11.8,1,1, 28.548, 10609.294, 377.947, 52869.403 24/05/30,12:45:31,08,10,1, 11.8,1,1, 28.548, 10608.221, 375.719, 52865.833 24/05/30,12:45:31,09,10,1, 11.8,1,1, 28.548, 10608.014, 377.288, 52867.666 24/05/30,12:45:31,10,10,1, 11.8,1,1, 28.548, 10608.932, 377.088, 52868.011 24/05/30,12:45:31,11,10,1, 11.8,1,1, 28.548, 10607.302, 375.727, 52864.985 24/05/30,12:45:31,12,10,1, 11.8,1,1, 28.548, 10608.457, 377.945, 52868.736 24/05/30,12:45:31,13,10,1, 11.8,1,1, 28.548, 10608.619, 376.322, 52866.879 24/05/30,12:45:31,14,10,1, 11.8,1,1, 28.548, 10607.667, 376.646, 52866.546 24/05/30,12:45:31,15,10,1, 11.8,1,1, 28.548, 10609.301, 377.908, 52869.261 24/05/30,12:45:31,16,10,1, 11.8,1,1, 28.548, 10608.218, 375.708, 52865.628 24/05/30,12:45:31,17,10,1, 11.8,1,1, 28.548, 10608.057, 377.302, 52867.763 24/05/30,12:45:31,18,10,1, 11.8,1,1, 28.548, 10608.910, 377.014, 52867.902 24/05/30,12:45:31,19,10,1, 11.8,1,1, 28.548, 10607.301, 375.824, 52865.056 24/05/30,12:45:32,00,10,1, 11.9,1,1, 28.545, 10607.294, 375.824, 52865.056 24/05/30,12:45:32,01,10,1, 11.9,1,1, 28.545, 10608.130, 377.721, 52868.180 24/05/30,12:45:32,02,10,1, 11.9,1,1, 28.545, 10608.755, 376.665, 52867.280 24/05/30,12:45:32,03,10,1, 11.9,1,1, 28.545, 10607.470, 376.314, 52865.930 24/05/30,12:45:32,04,10,1, 11.9,1,1, 28.545, 10609.100, 378.087, 52869.351 24/05/30,12:45:32,05,10,1, 11.9,1,1, 28.545, 10608.554, 376.031, 52866.202 24/05/30,12:45:32,06,10,1, 11.9,1,1, 28.545, 10608.043, 377.133, 52867.429 24/05/30,12:45:32,07,10,1, 11.9,1,1, 28.545, 10609.243, 377.486, 52868.743 24/05/30,12:45:32,08,10,1, 11.9,1,1, 28.545, 10607.560, 375.635, 52865.070 24/05/30,12:45:32,09,10,1, 11.9,1,1, 28.545, 10608.162, 377.790, 52868.225 24/05/30,12:45:32,10,10,1, 11.9,1,1, 28.545, 10608.745, 376.641, 52867.228 24/05/30,12:45:32,11,10,1, 11.9,1,1, 28.545, 10607.508, 376.369, 52866.002 24/05/30,12:45:32,12,10,1, 11.9,1,1, 28.545, 10609.133, 378.102, 52869.504 24/05/30,12:45:32,13,10,1, 11.9,1,1, 28.545, 10608.514, 375.976, 52866.148 24/05/30,12:45:32,14,10,1, 11.9,1,1, 28.545, 10608.022, 377.198, 52867.426 24/05/30,12:45:32,15,10,1, 11.9,1,1, 28.545, 10609.260, 377.412, 52868.610 24/05/30,12:45:32,16,10,1, 11.9,1,1, 28.545, 10607.557, 375.736, 52865.153 24/05/30,12:45:32,17,10,1, 11.9,1,1, 28.545, 10608.262, 377.831, 52868.370 24/05/30,12:45:32,18,10,1, 11.9,1,1, 28.545, 10608.707, 376.598, 52867.185 24/05/30,12:45:32,19,10,1, 11.9,1,1, 28.545, 10607.499, 376.412, 52866.043 24/05/30,12:45:33,00,09,1, 11.9,1,1, 28.548, 10607.494, 376.412, 52866.043 24/05/30,12:45:33,01,09,1, 11.9,1,1, 28.548, 10608.789, 378.187, 52869.103 24/05/30,12:45:33,02,09,1, 11.9,1,1, 28.548, 10608.686, 376.292, 52866.676 24/05/30,12:45:33,03,09,1, 11.9,1,1, 28.548, 10607.886, 376.982, 52867.025 24/05/30,12:45:33,04,09,1, 11.9,1,1, 28.548, 10609.405, 377.784, 52869.149 24/05/30,12:45:33,05,09,1, 11.9,1,1, 28.548, 10607.956, 375.679, 52865.377 24/05/30,12:45:33,06,09,1, 11.9,1,1, 28.548, 10608.108, 377.618, 52868.014 24/05/30,12:45:33,07,09,1, 11.9,1,1, 28.548, 10608.813, 376.931, 52867.589 24/05/30,12:45:33,08,09,1, 11.9,1,1, 28.548, 10607.337, 376.121, 52865.483 24/05/30,12:45:33,09,09,1, 11.9,1,1, 28.548, 10608.861, 378.146, 52869.262 24/05/30,12:45:33,10,09,1, 11.9,1,1, 28.548, 10608.696, 376.263, 52866.735 24/05/30,12:45:33,11,09,1, 11.9,1,1, 28.548, 10607.950, 377.054, 52867.167 24/05/30,12:45:33,12,09,1, 11.9,1,1, 28.548, 10609.410, 377.765, 52869.103 24/05/30,12:45:33,13,09,1, 11.9,1,1, 28.548, 10607.871, 375.726, 52865.266 24/05/30,12:45:33,14,09,1, 11.9,1,1, 28.548, 10608.165, 377.686, 52868.053 24/05/30,12:45:33,15,09,1, 11.9,1,1, 28.548, 10608.805, 376.846, 52867.456 24/05/30,12:45:33,16,09,1, 11.9,1,1, 28.548, 10607.368, 376.202, 52865.532 24/05/30,12:45:33,17,09,1, 11.9,1,1, 28.548, 10608.936, 378.177, 52869.304 24/05/30,12:45:33,18,09,1, 11.9,1,1, 28.548, 10608.651, 376.184, 52866.467 24/05/30,12:45:33,19,09,1, 11.9,1,1, 28.548, 10607.984, 376.970, 52867.036 24/05/30,12:45:34,00,10,1, 12.0,1,1, 28.549, 10607.978, 376.970, 52867.036 24/05/30,12:45:34,01,10,1, 12.0,1,1, 28.549, 10609.371, 378.037, 52869.430 24/05/30,12:45:34,02,10,1, 12.0,1,1, 28.549, 10608.294, 375.909, 52865.774 24/05/30,12:45:34,03,10,1, 12.0,1,1, 28.549, 10608.164, 377.534, 52867.866 24/05/30,12:45:34,04,10,1, 12.0,1,1, 28.549, 10609.012, 377.227, 52868.155 24/05/30,12:45:34,05,10,1, 12.0,1,1, 28.549, 10607.354, 375.937, 52865.133 24/05/30,12:45:34,06,10,1, 12.0,1,1, 28.549, 10608.601, 378.137, 52868.860 24/05/30,12:45:34,07,10,1, 12.0,1,1, 28.549, 10608.725, 376.487, 52866.935 24/05/30,12:45:34,08,10,1, 12.0,1,1, 28.549, 10607.848, 376.865, 52866.772 24/05/30,12:45:34,09,10,1, 12.0,1,1, 28.549, 10609.453, 378.064, 52869.449 24/05/30,12:45:34,10,10,1, 12.0,1,1, 28.549, 10608.228, 375.857, 52865.695 24/05/30,12:45:34,11,10,1, 12.0,1,1, 28.549, 10608.119, 377.493, 52867.818 24/05/30,12:45:34,12,10,1, 12.0,1,1, 28.549, 10608.981, 377.148, 52867.976 24/05/30,12:45:34,13,10,1, 12.0,1,1, 28.549, 10607.391, 375.975, 52865.294 24/05/30,12:45:34,14,10,1, 12.0,1,1, 28.549, 10608.645, 378.122, 52869.062 24/05/30,12:45:34,15,10,1, 12.0,1,1, 28.549, 10608.661, 376.485, 52866.956 24/05/30,12:45:34,16,10,1, 12.0,1,1, 28.549, 10607.906, 376.879, 52866.811 24/05/30,12:45:34,17,10,1, 12.0,1,1, 28.549, 10609.476, 377.993, 52869.384 24/05/30,12:45:34,18,10,1, 12.0,1,1, 28.549, 10608.129, 375.834, 52865.556 24/05/30,12:45:34,19,10,1, 12.0,1,1, 28.549, 10608.104, 377.543, 52867.841 24/05/30,12:45:35,00,10,1, 11.9,1,1, 28.550, 10608.103, 377.543, 52867.841 24/05/30,12:45:35,01,10,1, 11.9,1,1, 28.550, 10609.268, 377.465, 52868.482 24/05/30,12:45:35,02,10,1, 11.9,1,1, 28.550, 10607.569, 375.855, 52865.162 24/05/30,12:45:35,03,10,1, 11.9,1,1, 28.550, 10608.315, 378.056, 52868.673 24/05/30,12:45:35,04,10,1, 11.9,1,1, 28.550, 10608.735, 376.744, 52867.189 24/05/30,12:45:35,05,10,1, 11.9,1,1, 28.550, 10607.653, 376.663, 52866.425 24/05/30,12:45:35,06,10,1, 11.9,1,1, 28.550, 10609.351, 378.249, 52869.637 24/05/30,12:45:35,07,10,1, 11.9,1,1, 28.550, 10608.480, 376.064, 52866.229 24/05/30,12:45:35,08,10,1, 11.9,1,1, 28.550, 10608.092, 377.358, 52867.683 24/05/30,12:45:35,09,10,1, 11.9,1,1, 28.550, 10609.201, 377.405, 52868.428 24/05/30,12:45:35,10,10,1, 11.9,1,1, 28.550, 10607.490, 375.891, 52865.329 24/05/30,12:45:35,11,10,1, 11.9,1,1, 28.550, 10608.356, 378.091, 52868.757 24/05/30,12:45:35,12,10,1, 11.9,1,1, 28.550, 10608.721, 376.654, 52867.040 24/05/30,12:45:35,13,10,1, 11.9,1,1, 28.550, 10607.650, 376.722, 52866.417 24/05/30,12:45:35,14,10,1, 11.9,1,1, 28.550, 10609.373, 378.158, 52869.540 24/05/30,12:45:35,15,10,1, 11.9,1,1, 28.550, 10608.388, 376.062, 52866.070 24/05/30,12:45:35,16,10,1, 11.9,1,1, 28.550, 10608.124, 377.454, 52867.657 24/05/30,12:45:35,17,10,1, 11.9,1,1, 28.550, 10609.078, 377.317, 52868.176 24/05/30,12:45:35,18,10,1, 11.9,1,1, 28.550, 10607.459, 375.922, 52865.221 24/05/30,12:45:35,19,10,1, 11.9,1,1, 28.550, 10608.455, 378.124, 52868.812 24/05/30,12:45:36,00,10,1, 11.9,1,1, 28.549, 10608.454, 378.124, 52868.812 24/05/30,12:45:36,01,10,1, 11.9,1,1, 28.549, 10608.761, 376.917, 52867.359 24/05/30,12:45:36,02,10,1, 11.9,1,1, 28.549, 10607.510, 376.505, 52865.972 24/05/30,12:45:36,03,10,1, 11.9,1,1, 28.549, 10609.186, 378.377, 52869.582 24/05/30,12:45:36,04,10,1, 11.9,1,1, 28.549, 10608.611, 376.234, 52866.402 24/05/30,12:45:36,05,10,1, 11.9,1,1, 28.549, 10608.101, 377.314, 52867.412 24/05/30,12:45:36,06,10,1, 11.9,1,1, 28.549, 10609.353, 377.643, 52868.750 24/05/30,12:45:36,07,10,1, 11.9,1,1, 28.549, 10607.690, 375.860, 52865.336 24/05/30,12:45:36,08,10,1, 11.9,1,1, 28.549, 10608.249, 377.946, 52868.415 24/05/30,12:45:36,09,10,1, 11.9,1,1, 28.549, 10608.714, 376.792, 52867.219 24/05/30,12:45:36,10,10,1, 11.9,1,1, 28.549, 10607.574, 376.557, 52866.080 24/05/30,12:45:36,11,10,1, 11.9,1,1, 28.549, 10609.204, 378.309, 52869.590 24/05/30,12:45:36,12,10,1, 11.9,1,1, 28.549, 10608.594, 376.182, 52866.292 24/05/30,12:45:36,13,10,1, 11.9,1,1, 28.549, 10608.116, 377.349, 52867.545 24/05/30,12:45:36,14,10,1, 11.9,1,1, 28.549, 10609.295, 377.587, 52868.723 24/05/30,12:45:36,15,10,1, 11.9,1,1, 28.549, 10607.631, 375.893, 52865.372 24/05/30,12:45:36,16,10,1, 11.9,1,1, 28.549, 10608.299, 378.045, 52868.627 24/05/30,12:45:36,17,10,1, 11.9,1,1, 28.549, 10608.762, 376.800, 52867.344 24/05/30,12:45:36,18,10,1, 11.9,1,1, 28.549, 10607.596, 376.662, 52866.268 24/05/30,12:45:36,19,10,1, 11.9,1,1, 28.549, 10609.317, 378.328, 52869.673 24/05/30,12:45:37,00,10,1, 11.8,1,1, 28.547, 10609.313, 378.328, 52869.673 24/05/30,12:45:37,01,10,1, 11.8,1,1, 28.547, 10608.680, 376.434, 52866.700 24/05/30,12:45:37,02,10,1, 11.8,1,1, 28.547, 10608.054, 377.231, 52867.222 24/05/30,12:45:37,03,10,1, 11.8,1,1, 28.547, 10609.466, 377.927, 52869.215 24/05/30,12:45:37,04,10,1, 11.8,1,1, 28.547, 10607.889, 375.868, 52865.408 24/05/30,12:45:37,05,10,1, 11.8,1,1, 28.547, 10608.188, 377.879, 52868.320 24/05/30,12:45:37,06,10,1, 11.8,1,1, 28.547, 10608.839, 377.065, 52867.674 24/05/30,12:45:37,07,10,1, 11.8,1,1, 28.547, 10607.440, 376.451, 52865.743 24/05/30,12:45:37,08,10,1, 11.8,1,1, 28.547, 10609.022, 378.345, 52869.417 24/05/30,12:45:37,09,10,1, 11.8,1,1, 28.547, 10608.692, 376.388, 52866.613 24/05/30,12:45:37,10,10,1, 11.8,1,1, 28.547, 10608.086, 377.302, 52867.465 24/05/30,12:45:37,11,10,1, 11.8,1,1, 28.547, 10609.394, 377.874, 52869.117 24/05/30,12:45:37,12,10,1, 11.8,1,1, 28.547, 10607.810, 375.921, 52865.437 24/05/30,12:45:37,13,10,1, 11.8,1,1, 28.547, 10608.185, 377.938, 52868.388 24/05/30,12:45:37,14,10,1, 11.8,1,1, 28.547, 10608.801, 376.988, 52867.624 24/05/30,12:45:37,15,10,1, 11.8,1,1, 28.547, 10607.461, 376.533, 52865.967 24/05/30,12:45:37,16,10,1, 11.8,1,1, 28.547, 10609.160, 378.465, 52869.499 24/05/30,12:45:37,17,10,1, 11.8,1,1, 28.547, 10608.672, 376.380, 52866.531 24/05/30,12:45:37,18,10,1, 11.8,1,1, 28.547, 10608.061, 377.369, 52867.516 24/05/30,12:45:37,19,10,1, 11.8,1,1, 28.547, 10609.357, 377.750, 52868.916 24/05/30,12:45:38,00,10,1, 11.9,1,1, 28.549, 10609.355, 377.750, 52868.916 24/05/30,12:45:38,01,10,1, 11.9,1,1, 28.549, 10608.113, 376.034, 52865.685 24/05/30,12:45:38,02,10,1, 11.9,1,1, 28.549, 10608.143, 377.872, 52868.096 24/05/30,12:45:38,03,10,1, 11.9,1,1, 28.549, 10608.916, 377.285, 52867.880 24/05/30,12:45:38,04,10,1, 11.9,1,1, 28.549, 10607.406, 376.323, 52865.490 24/05/30,12:45:38,05,10,1, 11.9,1,1, 28.549, 10608.784, 378.419, 52869.244 24/05/30,12:45:38,06,10,1, 11.9,1,1, 28.549, 10608.704, 376.603, 52866.883 24/05/30,12:45:38,07,10,1, 11.9,1,1, 28.549, 10607.951, 377.220, 52867.178 24/05/30,12:45:38,08,10,1, 11.9,1,1, 28.549, 10609.468, 378.124, 52869.362 24/05/30,12:45:38,09,10,1, 11.9,1,1, 28.549, 10608.036, 376.016, 52865.614 24/05/30,12:45:38,10,10,1, 11.9,1,1, 28.549, 10608.167, 377.879, 52868.154 24/05/30,12:45:38,11,10,1, 11.9,1,1, 28.549, 10608.885, 377.194, 52867.805 24/05/30,12:45:38,12,10,1, 11.9,1,1, 28.549, 10607.422, 376.367, 52865.697 24/05/30,12:45:38,13,10,1, 11.9,1,1, 28.549, 10608.901, 378.443, 52869.412 24/05/30,12:45:38,14,10,1, 11.9,1,1, 28.549, 10608.686, 376.535, 52866.841 24/05/30,12:45:38,15,10,1, 11.9,1,1, 28.549, 10607.963, 377.286, 52867.370 24/05/30,12:45:38,16,10,1, 11.9,1,1, 28.549, 10609.429, 378.031, 52869.192 24/05/30,12:45:38,17,10,1, 11.9,1,1, 28.549, 10607.938, 375.997, 52865.393 24/05/30,12:45:38,18,10,1, 11.9,1,1, 28.549, 10608.150, 377.875, 52868.155 24/05/30,12:45:38,19,10,1, 11.9,1,1, 28.549, 10608.852, 377.109, 52867.836 24/05/30,12:45:39,00,10,1, 11.9,1,1, 28.550, 10608.846, 377.109, 52867.836 24/05/30,12:45:39,01,10,1, 11.9,1,1, 28.550, 10607.393, 376.191, 52865.413 24/05/30,12:45:39,02,10,1, 11.9,1,1, 28.550, 10608.614, 378.316, 52869.022 24/05/30,12:45:39,03,10,1, 11.9,1,1, 28.550, 10608.788, 376.757, 52867.189 24/05/30,12:45:39,04,10,1, 11.9,1,1, 28.550, 10607.851, 377.099, 52866.891 24/05/30,12:45:39,05,10,1, 11.9,1,1, 28.550, 10609.471, 378.313, 52869.613 24/05/30,12:45:39,06,10,1, 11.9,1,1, 28.550, 10608.261, 376.075, 52865.884 24/05/30,12:45:39,07,10,1, 11.9,1,1, 28.550, 10608.158, 377.757, 52867.987 24/05/30,12:45:39,08,10,1, 11.9,1,1, 28.550, 10609.031, 377.379, 52868.145 24/05/30,12:45:39,09,10,1, 11.9,1,1, 28.550, 10607.422, 376.229, 52865.559 24/05/30,12:45:39,10,10,1, 11.9,1,1, 28.550, 10608.646, 378.403, 52869.251 24/05/30,12:45:39,11,10,1, 11.9,1,1, 28.550, 10608.776, 376.729, 52867.097 24/05/30,12:45:39,12,10,1, 11.9,1,1, 28.550, 10607.943, 377.184, 52867.038 24/05/30,12:45:39,13,10,1, 11.9,1,1, 28.550, 10609.459, 378.260, 52869.521 24/05/30,12:45:39,14,10,1, 11.9,1,1, 28.550, 10608.188, 376.078, 52865.738 24/05/30,12:45:39,15,10,1, 11.9,1,1, 28.550, 10608.128, 377.814, 52868.041 24/05/30,12:45:39,16,10,1, 11.9,1,1, 28.550, 10609.004, 377.359, 52868.016 24/05/30,12:45:39,17,10,1, 11.9,1,1, 28.550, 10607.372, 376.279, 52865.634 24/05/30,12:45:39,18,10,1, 11.9,1,1, 28.550, 10608.773, 378.472, 52869.358 24/05/30,12:45:39,19,10,1, 11.9,1,1, 28.550, 10608.743, 376.660, 52867.009 24/05/30,12:45:40,00,10,1, 12.0,1,1, 28.551, 10608.737, 376.660, 52867.009 24/05/30,12:45:40,01,10,1, 12.0,1,1, 28.551, 10607.628, 376.906, 52866.505 24/05/30,12:45:40,02,10,1, 12.0,1,1, 28.551, 10609.348, 378.437, 52869.675 24/05/30,12:45:40,03,10,1, 12.0,1,1, 28.551, 10608.470, 376.276, 52866.193 24/05/30,12:45:40,04,10,1, 12.0,1,1, 28.551, 10608.147, 377.679, 52867.851 24/05/30,12:45:40,05,10,1, 12.0,1,1, 28.551, 10609.142, 377.616, 52868.566 24/05/30,12:45:40,06,10,1, 12.0,1,1, 28.551, 10607.474, 376.125, 52865.291 24/05/30,12:45:40,07,10,1, 12.0,1,1, 28.551, 10608.474, 378.336, 52868.871 24/05/30,12:45:40,08,10,1, 12.0,1,1, 28.551, 10608.761, 376.920, 52867.308 24/05/30,12:45:40,09,10,1, 12.0,1,1, 28.551, 10607.740, 377.012, 52866.677 24/05/30,12:45:40,10,10,1, 12.0,1,1, 28.551, 10609.421, 378.452, 52869.751 24/05/30,12:45:40,11,10,1, 12.0,1,1, 28.551, 10608.406, 376.179, 52866.128 24/05/30,12:45:40,12,10,1, 12.0,1,1, 28.551, 10608.135, 377.736, 52867.948 24/05/30,12:45:40,13,10,1, 12.0,1,1, 28.551, 10609.128, 377.582, 52868.361 24/05/30,12:45:40,14,10,1, 12.0,1,1, 28.551, 10607.432, 376.234, 52865.277 24/05/30,12:45:40,15,10,1, 12.0,1,1, 28.551, 10608.531, 378.402, 52869.053 24/05/30,12:45:40,16,10,1, 12.0,1,1, 28.551, 10608.751, 376.877, 52867.251 24/05/30,12:45:40,17,10,1, 12.0,1,1, 28.551, 10607.785, 377.090, 52866.836 24/05/30,12:45:40,18,10,1, 12.0,1,1, 28.551, 10609.475, 378.379, 52869.774 24/05/30,12:45:40,19,10,1, 12.0,1,1, 28.551, 10608.344, 376.231, 52866.057 24/05/30,12:45:41,00,10,1, 11.9,1,1, 28.546, 10608.337, 376.231, 52866.057 24/05/30,12:45:41,01,10,1, 11.9,1,1, 28.546, 10608.015, 377.593, 52867.600 24/05/30,12:45:41,02,10,1, 11.9,1,1, 28.546, 10609.345, 377.924, 52868.948 24/05/30,12:45:41,03,10,1, 11.9,1,1, 28.546, 10607.691, 376.137, 52865.420 24/05/30,12:45:41,04,10,1, 11.9,1,1, 28.546, 10608.254, 378.243, 52868.654 24/05/30,12:45:41,05,10,1, 11.9,1,1, 28.546, 10608.739, 377.128, 52867.605 24/05/30,12:45:41,06,10,1, 11.9,1,1, 28.546, 10607.492, 376.761, 52866.183 24/05/30,12:45:41,07,10,1, 11.9,1,1, 28.546, 10609.284, 378.576, 52869.772 24/05/30,12:45:41,08,10,1, 11.9,1,1, 28.546, 10608.589, 376.490, 52866.637 24/05/30,12:45:41,09,10,1, 11.9,1,1, 28.546, 10608.081, 377.611, 52867.727 24/05/30,12:45:41,10,10,1, 11.9,1,1, 28.546, 10609.285, 377.815, 52868.721 24/05/30,12:45:41,11,10,1, 11.9,1,1, 28.546, 10607.601, 376.151, 52865.320 24/05/30,12:45:41,12,10,1, 11.9,1,1, 28.546, 10608.303, 378.258, 52868.732 24/05/30,12:45:41,13,10,1, 11.9,1,1, 28.546, 10608.733, 377.043, 52867.286 24/05/30,12:45:41,14,10,1, 11.9,1,1, 28.546, 10607.611, 376.882, 52866.253 24/05/30,12:45:41,15,10,1, 11.9,1,1, 28.546, 10609.330, 378.542, 52869.812 24/05/30,12:45:41,16,10,1, 11.9,1,1, 28.546, 10608.541, 376.394, 52866.456 24/05/30,12:45:41,17,10,1, 11.9,1,1, 28.546, 10608.036, 377.673, 52867.735 24/05/30,12:45:41,18,10,1, 11.9,1,1, 28.546, 10609.244, 377.793, 52868.635 24/05/30,12:45:41,19,10,1, 11.9,1,1, 28.546, 10607.527, 376.133, 52865.333 24/05/30,12:45:42,00,10,1, 11.9,1,1, 28.550, 10607.519, 376.133, 52865.333 24/05/30,12:45:42,01,10,1, 11.9,1,1, 28.550, 10607.924, 378.119, 52868.229 24/05/30,12:45:42,02,10,1, 11.9,1,1, 28.550, 10609.114, 377.385, 52868.322 24/05/30,12:45:42,03,10,1, 11.9,1,1, 28.550, 10607.249, 376.476, 52865.220 24/05/30,12:45:42,04,10,1, 11.9,1,1, 28.550, 10608.839, 378.730, 52869.889 24/05/30,12:45:42,05,10,1, 11.9,1,1, 28.550, 10608.911, 376.741, 52867.011 24/05/30,12:45:42,06,10,1, 11.9,1,1, 28.550, 10607.683, 377.462, 52867.076 24/05/30,12:45:42,07,10,1, 11.9,1,1, 28.550, 10609.571, 378.236, 52869.873 24/05/30,12:45:42,08,10,1, 11.9,1,1, 28.550, 10607.920, 376.121, 52865.231 24/05/30,12:45:42,09,10,1, 11.9,1,1, 28.550, 10607.930, 378.129, 52868.321 24/05/30,12:45:42,10,10,1, 11.9,1,1, 28.550, 10609.089, 377.365, 52868.190 24/05/30,12:45:42,11,10,1, 11.9,1,1, 28.550, 10607.193, 376.589, 52865.310 24/05/30,12:45:42,12,10,1, 11.9,1,1, 28.550, 10608.924, 378.676, 52869.957 24/05/30,12:45:42,13,10,1, 11.9,1,1, 28.550, 10608.922, 376.664, 52866.825 24/05/30,12:45:42,14,10,1, 11.9,1,1, 28.550, 10607.738, 377.456, 52867.244 24/05/30,12:45:42,15,10,1, 11.9,1,1, 28.550, 10609.596, 378.208, 52869.873 24/05/30,12:45:42,16,10,1, 11.9,1,1, 28.550, 10607.827, 376.086, 52865.078 24/05/30,12:45:42,17,10,1, 11.9,1,1, 28.550, 10607.894, 378.169, 52868.531 24/05/30,12:45:42,18,10,1, 11.9,1,1, 28.550, 10609.084, 377.321, 52868.176 24/05/30,12:45:42,19,10,1, 11.9,1,1, 28.550, 10607.275, 376.651, 52865.477 24/05/30,12:45:43,00,09,1, 11.9,1,1, 28.552, 10607.269, 376.651, 52865.477 24/05/30,12:45:43,01,09,1, 11.9,1,1, 28.552, 10608.442, 378.600, 52869.533 24/05/30,12:45:43,02,09,1, 11.9,1,1, 28.552, 10608.969, 376.957, 52867.390 24/05/30,12:45:43,03,09,1, 11.9,1,1, 28.552, 10607.537, 377.152, 52866.418 24/05/30,12:45:43,04,09,1, 11.9,1,1, 28.552, 10609.494, 378.563, 52870.191 24/05/30,12:45:43,05,09,1, 11.9,1,1, 28.552, 10608.386, 376.278, 52865.772 24/05/30,12:45:43,06,09,1, 11.9,1,1, 28.552, 10607.908, 378.019, 52868.099 24/05/30,12:45:43,07,09,1, 11.9,1,1, 28.552, 10609.189, 377.637, 52868.823 24/05/30,12:45:43,08,09,1, 11.9,1,1, 28.552, 10607.316, 376.338, 52864.976 24/05/30,12:45:43,09,09,1, 11.9,1,1, 28.552, 10608.577, 378.639, 52869.635 24/05/30,12:45:43,10,09,1, 11.9,1,1, 28.552, 10608.942, 376.941, 52867.298 24/05/30,12:45:43,11,09,1, 11.9,1,1, 28.552, 10607.638, 377.219, 52866.548 24/05/30,12:45:43,12,09,1, 11.9,1,1, 28.552, 10609.553, 378.497, 52870.235 24/05/30,12:45:43,13,09,1, 11.9,1,1, 28.552, 10608.302, 376.209, 52865.741 24/05/30,12:45:43,14,09,1, 11.9,1,1, 28.552, 10607.822, 377.955, 52868.013 24/05/30,12:45:43,15,09,1, 11.9,1,1, 28.552, 10609.172, 377.552, 52868.530 24/05/30,12:45:43,16,09,1, 11.9,1,1, 28.552, 10607.327, 376.365, 52865.166 24/05/30,12:45:43,17,09,1, 11.9,1,1, 28.552, 10608.563, 378.627, 52869.693 24/05/30,12:45:43,18,09,1, 11.9,1,1, 28.552, 10609.031, 376.844, 52867.347 24/05/30,12:45:43,19,09,1, 11.9,1,1, 28.552, 10607.650, 377.296, 52866.733 24/05/30,12:45:44,00,09,1, 11.9,1,1, 28.551, 10607.644, 377.296, 52866.733 24/05/30,12:45:44,01,09,1, 11.9,1,1, 28.551, 10609.208, 378.752, 52870.174 24/05/30,12:45:44,02,09,1, 11.9,1,1, 28.551, 10608.802, 376.510, 52866.617 24/05/30,12:45:44,03,09,1, 11.9,1,1, 28.551, 10607.829, 377.679, 52867.477 24/05/30,12:45:44,04,09,1, 11.9,1,1, 28.551, 10609.358, 377.978, 52869.366 24/05/30,12:45:44,05,09,1, 11.9,1,1, 28.551, 10607.666, 376.218, 52865.100 24/05/30,12:45:44,06,09,1, 11.9,1,1, 28.551, 10608.100, 378.403, 52868.808 24/05/30,12:45:44,07,09,1, 11.9,1,1, 28.551, 10609.012, 377.249, 52867.913 24/05/30,12:45:44,08,09,1, 11.9,1,1, 28.551, 10607.523, 377.017, 52866.119 24/05/30,12:45:44,09,09,1, 11.9,1,1, 28.551, 10609.271, 378.724, 52870.149 24/05/30,12:45:44,10,09,1, 11.9,1,1, 28.551, 10608.800, 376.521, 52866.549 24/05/30,12:45:44,11,09,1, 11.9,1,1, 28.551, 10607.850, 377.796, 52867.623 24/05/30,12:45:44,12,09,1, 11.9,1,1, 28.551, 10609.359, 377.944, 52869.294 24/05/30,12:45:44,13,09,1, 11.9,1,1, 28.551, 10607.563, 376.252, 52865.092 24/05/30,12:45:44,14,09,1, 11.9,1,1, 28.551, 10608.205, 378.497, 52868.988 24/05/30,12:45:44,15,09,1, 11.9,1,1, 28.551, 10608.984, 377.197, 52867.882 24/05/30,12:45:44,16,09,1, 11.9,1,1, 28.551, 10607.561, 377.021, 52866.236 24/05/30,12:45:44,17,09,1, 11.9,1,1, 28.551, 10609.304, 378.691, 52870.210 24/05/30,12:45:44,18,09,1, 11.9,1,1, 28.551, 10608.762, 376.479, 52866.462 24/05/30,12:45:44,19,09,1, 11.9,1,1, 28.551, 10607.817, 377.814, 52867.677 24/05/30,12:45:45,00,09,1, 12.0,1,1, 28.547, 10607.811, 377.814, 52867.677 24/05/30,12:45:45,01,09,1, 12.0,1,1, 28.547, 10609.519, 378.486, 52870.040 24/05/30,12:45:45,02,09,1, 12.0,1,1, 28.547, 10608.114, 376.346, 52865.655 24/05/30,12:45:45,03,09,1, 12.0,1,1, 28.547, 10607.851, 378.205, 52868.151 24/05/30,12:45:45,04,09,1, 12.0,1,1, 28.547, 10609.076, 377.572, 52868.441 24/05/30,12:45:45,05,09,1, 12.0,1,1, 28.547, 10607.398, 376.706, 52865.498 24/05/30,12:45:45,06,09,1, 12.0,1,1, 28.547, 10608.809, 378.851, 52869.956 24/05/30,12:45:45,07,09,1, 12.0,1,1, 28.547, 10608.992, 376.883, 52867.267 24/05/30,12:45:45,08,09,1, 12.0,1,1, 28.547, 10607.832, 377.545, 52867.012 24/05/30,12:45:45,09,09,1, 12.0,1,1, 28.547, 10609.492, 378.383, 52869.916 24/05/30,12:45:45,10,09,1, 12.0,1,1, 28.547, 10608.033, 376.321, 52865.592 24/05/30,12:45:45,11,09,1, 12.0,1,1, 28.547, 10607.923, 378.303, 52868.301 24/05/30,12:45:45,12,09,1, 12.0,1,1, 28.547, 10609.110, 377.506, 52868.294 24/05/30,12:45:45,13,09,1, 12.0,1,1, 28.547, 10607.388, 376.741, 52865.511 24/05/30,12:45:45,14,09,1, 12.0,1,1, 28.547, 10608.806, 378.828, 52870.039 24/05/30,12:45:45,15,09,1, 12.0,1,1, 28.547, 10608.956, 376.786, 52867.118 24/05/30,12:45:45,16,09,1, 12.0,1,1, 28.547, 10607.851, 377.642, 52867.159 24/05/30,12:45:45,17,09,1, 12.0,1,1, 28.547, 10609.437, 378.376, 52869.927 24/05/30,12:45:45,18,09,1, 12.0,1,1, 28.547, 10607.972, 376.253, 52865.455 24/05/30,12:45:45,19,09,1, 12.0,1,1, 28.547, 10607.918, 378.273, 52868.306 24/05/30,12:45:46,00,09,1, 11.8,1,1, 28.551, 10607.911, 378.273, 52868.306 24/05/30,12:45:46,01,09,1, 11.8,1,1, 28.551, 10609.280, 377.968, 52869.166 24/05/30,12:45:46,02,09,1, 11.8,1,1, 28.551, 10607.505, 376.398, 52865.330 24/05/30,12:45:46,03,09,1, 11.8,1,1, 28.551, 10608.232, 378.663, 52869.278 24/05/30,12:45:46,04,09,1, 11.8,1,1, 28.551, 10608.997, 377.253, 52867.911 24/05/30,12:45:46,05,09,1, 11.8,1,1, 28.551, 10607.600, 377.204, 52866.446 24/05/30,12:45:46,06,09,1, 11.8,1,1, 28.551, 10609.369, 378.733, 52870.355 24/05/30,12:45:46,07,09,1, 11.8,1,1, 28.551, 10608.622, 376.537, 52866.388 24/05/30,12:45:46,08,09,1, 11.8,1,1, 28.551, 10607.800, 377.936, 52867.673 24/05/30,12:45:46,09,09,1, 11.8,1,1, 28.551, 10609.277, 377.968, 52869.136 24/05/30,12:45:46,10,09,1, 11.8,1,1, 28.551, 10607.473, 376.421, 52865.268 24/05/30,12:45:46,11,09,1, 11.8,1,1, 28.551, 10608.255, 378.692, 52869.202 24/05/30,12:45:46,12,09,1, 11.8,1,1, 28.551, 10609.087, 377.214, 52867.754 24/05/30,12:45:46,13,09,1, 11.8,1,1, 28.551, 10607.647, 377.294, 52866.552 24/05/30,12:45:46,14,09,1, 11.8,1,1, 28.551, 10609.384, 378.795, 52870.404 24/05/30,12:45:46,15,09,1, 11.8,1,1, 28.551, 10608.531, 376.506, 52866.295 24/05/30,12:45:46,16,09,1, 11.8,1,1, 28.551, 10607.878, 378.050, 52867.819 24/05/30,12:45:46,17,09,1, 11.8,1,1, 28.551, 10609.233, 377.902, 52869.141 24/05/30,12:45:46,18,09,1, 11.8,1,1, 28.551, 10607.417, 376.441, 52865.206 24/05/30,12:45:46,19,09,1, 11.8,1,1, 28.551, 10608.324, 378.709, 52869.383 24/05/30,12:45:47,00,09,1, 11.9,1,1, 28.550, 10608.320, 378.709, 52869.383 24/05/30,12:45:47,01,09,1, 11.9,1,1, 28.550, 10609.050, 377.630, 52868.471 24/05/30,12:45:47,02,09,1, 11.9,1,1, 28.550, 10607.400, 376.806, 52865.612 24/05/30,12:45:47,03,09,1, 11.9,1,1, 28.550, 10608.832, 378.926, 52870.088 24/05/30,12:45:47,04,09,1, 11.9,1,1, 28.550, 10608.947, 376.932, 52867.301 24/05/30,12:45:47,05,09,1, 11.9,1,1, 28.550, 10607.838, 377.692, 52867.183 24/05/30,12:45:47,06,09,1, 11.9,1,1, 28.550, 10609.489, 378.494, 52870.024 24/05/30,12:45:47,07,09,1, 11.9,1,1, 28.550, 10608.027, 376.438, 52865.582 24/05/30,12:45:47,08,09,1, 11.9,1,1, 28.550, 10607.916, 378.384, 52868.404 24/05/30,12:45:47,09,09,1, 11.9,1,1, 28.550, 10609.079, 377.588, 52868.376 24/05/30,12:45:47,10,09,1, 11.9,1,1, 28.550, 10607.446, 376.865, 52865.694 24/05/30,12:45:47,11,09,1, 11.9,1,1, 28.550, 10608.857, 378.942, 52870.186 24/05/30,12:45:47,12,09,1, 11.9,1,1, 28.550, 10608.943, 376.969, 52867.321 24/05/30,12:45:47,13,09,1, 11.9,1,1, 28.550, 10607.899, 377.749, 52867.306 24/05/30,12:45:47,14,09,1, 11.9,1,1, 28.550, 10609.490, 378.403, 52869.964 24/05/30,12:45:47,15,09,1, 11.9,1,1, 28.550, 10607.982, 376.371, 52865.637 24/05/30,12:45:47,16,09,1, 11.9,1,1, 28.550, 10607.922, 378.396, 52868.410 24/05/30,12:45:47,17,09,1, 11.9,1,1, 28.550, 10609.027, 377.560, 52868.405 24/05/30,12:45:47,18,09,1, 11.9,1,1, 28.550, 10607.445, 376.899, 52865.812 24/05/30,12:45:47,19,09,1, 11.9,1,1, 28.550, 10608.944, 378.913, 52870.119 24/05/30,12:45:48,00,09,1, 11.9,1,1, 28.552, 10608.938, 378.913, 52870.119 24/05/30,12:45:48,01,09,1, 11.9,1,1, 28.552, 10609.033, 377.360, 52868.009 24/05/30,12:45:48,02,09,1, 11.9,1,1, 28.552, 10607.573, 377.257, 52866.396 24/05/30,12:45:48,03,09,1, 11.9,1,1, 28.552, 10609.386, 379.002, 52870.547 24/05/30,12:45:48,04,09,1, 11.9,1,1, 28.552, 10608.752, 376.681, 52866.597 24/05/30,12:45:48,05,09,1, 11.9,1,1, 28.552, 10607.886, 378.003, 52867.753 24/05/30,12:45:48,06,09,1, 11.9,1,1, 28.552, 10609.372, 378.100, 52869.416 24/05/30,12:45:48,07,09,1, 11.9,1,1, 28.552, 10607.549, 376.486, 52865.400 24/05/30,12:45:48,08,09,1, 11.9,1,1, 28.552, 10608.244, 378.732, 52869.149 24/05/30,12:45:48,09,09,1, 11.9,1,1, 28.552, 10609.093, 377.357, 52867.943 24/05/30,12:45:48,10,09,1, 11.9,1,1, 28.552, 10607.556, 377.293, 52866.467 24/05/30,12:45:48,11,09,1, 11.9,1,1, 28.552, 10609.322, 378.906, 52870.384 24/05/30,12:45:48,12,09,1, 11.9,1,1, 28.552, 10608.708, 376.608, 52866.519 24/05/30,12:45:48,13,09,1, 11.9,1,1, 28.552, 10607.899, 378.033, 52867.753 24/05/30,12:45:48,14,09,1, 11.9,1,1, 28.552, 10609.332, 378.082, 52869.255 24/05/30,12:45:48,15,09,1, 11.9,1,1, 28.552, 10607.506, 376.539, 52865.294 24/05/30,12:45:48,16,09,1, 11.9,1,1, 28.552, 10608.272, 378.797, 52869.241 24/05/30,12:45:48,17,09,1, 11.9,1,1, 28.552, 10609.067, 377.341, 52867.954 24/05/30,12:45:48,18,09,1, 11.9,1,1, 28.552, 10607.677, 377.385, 52866.638 24/05/30,12:45:48,19,09,1, 11.9,1,1, 28.552, 10609.353, 378.870, 52870.518 24/05/30,12:45:49,00,09,1, 11.8,1,1, 28.552, 10609.347, 378.870, 52870.518 24/05/30,12:45:49,01,09,1, 11.8,1,1, 28.552, 10609.014, 377.184, 52867.602 24/05/30,12:45:49,02,09,1, 11.8,1,1, 28.552, 10607.766, 377.659, 52867.018 24/05/30,12:45:49,03,09,1, 11.8,1,1, 28.552, 10609.534, 378.726, 52870.364 24/05/30,12:45:49,04,09,1, 11.8,1,1, 28.552, 10608.244, 376.516, 52866.055 24/05/30,12:45:49,05,09,1, 11.8,1,1, 28.552, 10607.907, 378.392, 52868.299 24/05/30,12:45:49,06,09,1, 11.8,1,1, 28.552, 10609.169, 377.840, 52868.825 24/05/30,12:45:49,07,09,1, 11.8,1,1, 28.552, 10607.368, 376.840, 52865.518 24/05/30,12:45:49,08,09,1, 11.8,1,1, 28.552, 10608.716, 378.955, 52869.767 24/05/30,12:45:49,09,09,1, 11.8,1,1, 28.552, 10609.094, 377.145, 52867.679 24/05/30,12:45:49,10,09,1, 11.8,1,1, 28.552, 10607.794, 377.700, 52867.236 24/05/30,12:45:49,11,09,1, 11.8,1,1, 28.552, 10609.499, 378.750, 52870.297 24/05/30,12:45:49,12,09,1, 11.8,1,1, 28.552, 10608.240, 376.511, 52865.825 24/05/30,12:45:49,13,09,1, 11.8,1,1, 28.552, 10607.905, 378.401, 52868.291 24/05/30,12:45:49,14,09,1, 11.8,1,1, 28.552, 10609.136, 377.867, 52868.721 24/05/30,12:45:49,15,09,1, 11.8,1,1, 28.552, 10607.451, 376.884, 52865.721 24/05/30,12:45:49,16,09,1, 11.8,1,1, 28.552, 10608.721, 379.018, 52870.077 24/05/30,12:45:49,17,09,1, 11.8,1,1, 28.552, 10609.059, 377.101, 52867.571 24/05/30,12:45:49,18,09,1, 11.8,1,1, 28.552, 10607.800, 377.741, 52867.104 24/05/30,12:45:49,19,09,1, 11.8,1,1, 28.552, 10609.557, 378.664, 52870.254 24/05/30,12:45:50,00,09,1, 12.0,1,1, 28.553, 10609.555, 378.664, 52870.254 24/05/30,12:45:50,01,09,1, 12.0,1,1, 28.553, 10608.995, 376.993, 52867.280 24/05/30,12:45:50,02,09,1, 12.0,1,1, 28.553, 10607.844, 377.887, 52867.415 24/05/30,12:45:50,03,09,1, 12.0,1,1, 28.553, 10609.475, 378.483, 52869.915 24/05/30,12:45:50,04,09,1, 12.0,1,1, 28.553, 10607.855, 376.534, 52865.501 24/05/30,12:45:50,05,09,1, 12.0,1,1, 28.553, 10608.062, 378.613, 52868.592 24/05/30,12:45:50,06,09,1, 12.0,1,1, 28.553, 10609.138, 377.698, 52868.386 24/05/30,12:45:50,07,09,1, 12.0,1,1, 28.553, 10607.488, 377.131, 52866.022 24/05/30,12:45:50,08,09,1, 12.0,1,1, 28.553, 10609.133, 379.090, 52870.332 24/05/30,12:45:50,09,09,1, 12.0,1,1, 28.553, 10608.923, 376.966, 52867.109 24/05/30,12:45:50,10,09,1, 12.0,1,1, 28.553, 10607.852, 378.016, 52867.514 24/05/30,12:45:50,11,09,1, 12.0,1,1, 28.553, 10609.450, 378.472, 52869.851 24/05/30,12:45:50,12,09,1, 12.0,1,1, 28.553, 10607.806, 376.517, 52865.349 24/05/30,12:45:50,13,09,1, 12.0,1,1, 28.553, 10608.047, 378.663, 52868.747 24/05/30,12:45:50,14,09,1, 12.0,1,1, 28.553, 10609.041, 377.659, 52868.278 24/05/30,12:45:50,15,09,1, 12.0,1,1, 28.553, 10607.496, 377.157, 52866.085 24/05/30,12:45:50,16,09,1, 12.0,1,1, 28.553, 10609.162, 379.088, 52870.377 24/05/30,12:45:50,17,09,1, 12.0,1,1, 28.553, 10608.962, 376.912, 52867.043 24/05/30,12:45:50,18,09,1, 12.0,1,1, 28.553, 10607.895, 378.021, 52867.567 24/05/30,12:45:50,19,09,1, 12.0,1,1, 28.553, 10609.442, 378.455, 52869.842 24/05/30,12:45:51,00,09,1, 12.0,1,1, 28.554, 10609.438, 378.455, 52869.842 24/05/30,12:45:51,01,09,1, 12.0,1,1, 28.554, 10608.743, 376.819, 52866.644 24/05/30,12:45:51,02,09,1, 12.0,1,1, 28.554, 10607.899, 378.182, 52867.779 24/05/30,12:45:51,03,09,1, 12.0,1,1, 28.554, 10609.358, 378.296, 52869.433 24/05/30,12:45:51,04,09,1, 12.0,1,1, 28.554, 10607.532, 376.640, 52865.398 24/05/30,12:45:51,05,09,1, 12.0,1,1, 28.554, 10608.178, 378.851, 52869.093 24/05/30,12:45:51,06,09,1, 12.0,1,1, 28.554, 10609.080, 377.525, 52868.090 24/05/30,12:45:51,07,09,1, 12.0,1,1, 28.554, 10607.637, 377.480, 52866.484 24/05/30,12:45:51,08,09,1, 12.0,1,1, 28.554, 10609.371, 379.060, 52870.488 24/05/30,12:45:51,09,09,1, 12.0,1,1, 28.554, 10608.754, 376.846, 52866.663 24/05/30,12:45:51,10,09,1, 12.0,1,1, 28.554, 10607.874, 378.188, 52867.833 24/05/30,12:45:51,11,09,1, 12.0,1,1, 28.554, 10609.366, 378.250, 52869.433 24/05/30,12:45:51,12,09,1, 12.0,1,1, 28.554, 10607.571, 376.673, 52865.509 24/05/30,12:45:51,13,09,1, 12.0,1,1, 28.554, 10608.215, 378.892, 52869.290 24/05/30,12:45:51,14,09,1, 12.0,1,1, 28.554, 10609.085, 377.513, 52868.055 24/05/30,12:45:51,15,09,1, 12.0,1,1, 28.554, 10607.655, 377.424, 52866.529 24/05/30,12:45:51,16,09,1, 12.0,1,1, 28.554, 10609.413, 379.052, 52870.480 24/05/30,12:45:51,17,09,1, 12.0,1,1, 28.554, 10608.729, 376.747, 52866.523 24/05/30,12:45:51,18,09,1, 12.0,1,1, 28.554, 10607.913, 378.176, 52867.925 24/05/30,12:45:51,19,09,1, 12.0,1,1, 28.554, 10609.293, 378.228, 52869.375 24/05/30,12:45:52,00,09,1, 12.0,1,1, 28.553, 10609.288, 378.228, 52869.375 24/05/30,12:45:52,01,09,1, 12.0,1,1, 28.553, 10608.547, 376.718, 52866.254 24/05/30,12:45:52,02,09,1, 12.0,1,1, 28.553, 10607.895, 378.363, 52868.064 24/05/30,12:45:52,03,09,1, 12.0,1,1, 28.553, 10609.256, 378.139, 52869.073 24/05/30,12:45:52,04,09,1, 12.0,1,1, 28.553, 10607.434, 376.792, 52865.366 24/05/30,12:45:52,05,09,1, 12.0,1,1, 28.553, 10608.486, 379.072, 52869.594 24/05/30,12:45:52,06,09,1, 12.0,1,1, 28.553, 10609.075, 377.426, 52867.885 24/05/30,12:45:52,07,09,1, 12.0,1,1, 28.553, 10607.715, 377.688, 52866.935 24/05/30,12:45:52,08,09,1, 12.0,1,1, 28.553, 10609.490, 378.981, 52870.486 24/05/30,12:45:52,09,09,1, 12.0,1,1, 28.553, 10608.524, 376.722, 52866.259 24/05/30,12:45:52,10,09,1, 12.0,1,1, 28.553, 10607.905, 378.372, 52868.123 24/05/30,12:45:52,11,09,1, 12.0,1,1, 28.553, 10609.244, 378.121, 52868.986 24/05/30,12:45:52,12,09,1, 12.0,1,1, 28.553, 10607.441, 376.849, 52865.455 24/05/30,12:45:52,13,09,1, 12.0,1,1, 28.553, 10608.535, 379.104, 52869.674 24/05/30,12:45:52,14,09,1, 12.0,1,1, 28.553, 10609.121, 377.432, 52867.884 24/05/30,12:45:52,15,09,1, 12.0,1,1, 28.553, 10607.754, 377.718, 52866.866 24/05/30,12:45:52,16,09,1, 12.0,1,1, 28.553, 10609.513, 378.995, 52870.417 24/05/30,12:45:52,17,09,1, 12.0,1,1, 28.553, 10608.482, 376.696, 52866.216 24/05/30,12:45:52,18,09,1, 12.0,1,1, 28.553, 10607.888, 378.387, 52868.058 24/05/30,12:45:52,19,09,1, 12.0,1,1, 28.553, 10609.182, 378.070, 52868.842 24/05/30,12:45:53,00,09,1, 12.0,1,1, 28.550, 10609.180, 378.070, 52868.842 24/05/30,12:45:53,01,09,1, 12.0,1,1, 28.550, 10608.254, 376.726, 52866.035 24/05/30,12:45:53,02,09,1, 12.0,1,1, 28.550, 10607.913, 378.630, 52868.298 24/05/30,12:45:53,03,09,1, 12.0,1,1, 28.550, 10609.149, 378.020, 52868.799 24/05/30,12:45:53,04,09,1, 12.0,1,1, 28.550, 10607.455, 377.039, 52865.631 24/05/30,12:45:53,05,09,1, 12.0,1,1, 28.550, 10608.772, 379.179, 52869.946 24/05/30,12:45:53,06,09,1, 12.0,1,1, 28.550, 10609.071, 377.302, 52867.624 24/05/30,12:45:53,07,09,1, 12.0,1,1, 28.550, 10607.802, 377.836, 52867.145 24/05/30,12:45:53,08,09,1, 12.0,1,1, 28.550, 10609.566, 378.869, 52870.337 24/05/30,12:45:53,09,09,1, 12.0,1,1, 28.550, 10608.306, 376.703, 52866.003 24/05/30,12:45:53,10,09,1, 12.0,1,1, 28.550, 10607.956, 378.558, 52868.367 24/05/30,12:45:53,11,09,1, 12.0,1,1, 28.550, 10609.199, 377.994, 52868.788 24/05/30,12:45:53,12,09,1, 12.0,1,1, 28.550, 10607.478, 377.011, 52865.783 24/05/30,12:45:53,13,09,1, 12.0,1,1, 28.550, 10608.716, 379.214, 52870.162 24/05/30,12:45:53,14,09,1, 12.0,1,1, 28.550, 10609.105, 377.362, 52867.581 24/05/30,12:45:53,15,09,1, 12.0,1,1, 28.550, 10607.866, 377.957, 52867.222 24/05/30,12:45:53,16,09,1, 12.0,1,1, 28.550, 10609.482, 378.859, 52870.236 24/05/30,12:45:53,17,09,1, 12.0,1,1, 28.550, 10608.313, 376.730, 52865.891 24/05/30,12:45:53,18,09,1, 12.0,1,1, 28.550, 10607.997, 378.603, 52868.436 24/05/30,12:45:53,19,09,1, 12.0,1,1, 28.550, 10609.177, 377.995, 52868.884 24/05/30,12:45:54,00,10,1, 11.9,1,1, 28.556, 10609.171, 377.995, 52868.884 24/05/30,12:45:54,01,10,1, 11.9,1,1, 28.556, 10608.090, 376.737, 52865.741 24/05/30,12:45:54,02,10,1, 11.9,1,1, 28.556, 10607.995, 378.690, 52868.593 24/05/30,12:45:54,03,10,1, 11.9,1,1, 28.556, 10609.121, 378.001, 52868.707 24/05/30,12:45:54,04,10,1, 11.9,1,1, 28.556, 10607.464, 377.201, 52865.764 24/05/30,12:45:54,05,10,1, 11.9,1,1, 28.556, 10608.873, 379.294, 52870.221 24/05/30,12:45:54,06,10,1, 11.9,1,1, 28.556, 10609.039, 377.326, 52867.681 24/05/30,12:45:54,07,10,1, 11.9,1,1, 28.556, 10607.851, 378.038, 52867.317 24/05/30,12:45:54,08,10,1, 11.9,1,1, 28.556, 10609.301, 378.916, 52870.202 24/05/30,12:45:54,09,10,1, 11.9,1,1, 28.556, 10608.091, 376.761, 52865.859 24/05/30,12:45:54,10,10,1, 11.9,1,1, 28.556, 10607.954, 378.757, 52868.512 24/05/30,12:45:54,11,10,1, 11.9,1,1, 28.556, 10609.136, 378.004, 52868.736 24/05/30,12:45:54,12,10,1, 11.9,1,1, 28.556, 10607.468, 377.231, 52865.870 24/05/30,12:45:54,13,10,1, 11.9,1,1, 28.556, 10608.876, 379.300, 52870.254 24/05/30,12:45:54,14,10,1, 11.9,1,1, 28.556, 10609.041, 377.339, 52867.590 24/05/30,12:45:54,15,10,1, 11.9,1,1, 28.556, 10607.810, 378.039, 52867.313 24/05/30,12:45:54,16,10,1, 11.9,1,1, 28.556, 10609.543, 378.874, 52870.221 24/05/30,12:45:54,17,10,1, 11.9,1,1, 28.556, 10608.059, 376.762, 52865.892 24/05/30,12:45:54,18,10,1, 11.9,1,1, 28.556, 10607.935, 378.738, 52868.582 24/05/30,12:45:54,19,10,1, 11.9,1,1, 28.556, 10609.155, 377.979, 52868.725 24/05/30,12:45:55,00,09,1, 11.9,1,1, 28.552, 10609.155, 377.979, 52868.725 24/05/30,12:45:55,01,09,1, 11.9,1,1, 28.552, 10607.957, 376.842, 52866.130 24/05/30,12:45:55,02,09,1, 11.9,1,1, 28.552, 10608.189, 378.778, 52868.617 24/05/30,12:45:55,03,09,1, 11.9,1,1, 28.552, 10608.810, 377.971, 52868.152 24/05/30,12:45:55,04,09,1, 11.9,1,1, 28.552, 10607.652, 377.369, 52866.513 24/05/30,12:45:55,05,09,1, 11.9,1,1, 28.552, 10608.992, 379.312, 52870.019 24/05/30,12:45:55,06,09,1, 11.9,1,1, 28.552, 10608.863, 377.360, 52867.544 24/05/30,12:45:55,07,09,1, 11.9,1,1, 28.552, 10608.173, 378.242, 52867.943 24/05/30,12:45:55,08,09,1, 11.9,1,1, 28.552, 10609.385, 378.803, 52869.751 24/05/30,12:45:55,09,09,1, 11.9,1,1, 28.552, 10607.973, 376.865, 52866.100 24/05/30,12:45:55,10,09,1, 11.9,1,1, 28.552, 10608.225, 378.846, 52868.689 24/05/30,12:45:55,11,09,1, 11.9,1,1, 28.552, 10608.814, 378.009, 52868.229 24/05/30,12:45:55,12,09,1, 11.9,1,1, 28.552, 10607.633, 377.363, 52866.459 24/05/30,12:45:55,13,09,1, 11.9,1,1, 28.552, 10609.023, 379.337, 52869.998 24/05/30,12:45:55,14,09,1, 11.9,1,1, 28.552, 10608.771, 377.428, 52867.467 24/05/30,12:45:55,15,09,1, 11.9,1,1, 28.552, 10608.158, 378.214, 52867.969 24/05/30,12:45:55,16,09,1, 11.9,1,1, 28.552, 10609.398, 378.818, 52869.717 24/05/30,12:45:55,17,09,1, 11.9,1,1, 28.552, 10607.954, 376.900, 52866.146 24/05/30,12:45:55,18,09,1, 11.9,1,1, 28.552, 10608.196, 378.846, 52868.659 24/05/30,12:45:55,19,09,1, 11.9,1,1, 28.552, 10608.866, 377.986, 52868.352 24/05/30,12:45:56,00,09,1, 11.9,1,1, 28.556, 10608.863, 377.986, 52868.352 24/05/30,12:45:56,01,09,1, 11.9,1,1, 28.556, 10608.000, 376.904, 52866.160 24/05/30,12:45:56,02,09,1, 11.9,1,1, 28.556, 10608.209, 378.877, 52868.610 24/05/30,12:45:56,03,09,1, 11.9,1,1, 28.556, 10608.849, 378.057, 52868.311 24/05/30,12:45:56,04,09,1, 11.9,1,1, 28.556, 10607.600, 377.390, 52866.547 24/05/30,12:45:56,05,09,1, 11.9,1,1, 28.556, 10609.019, 379.284, 52870.004 24/05/30,12:45:56,06,09,1, 11.9,1,1, 28.556, 10608.754, 377.390, 52867.549 24/05/30,12:45:56,07,09,1, 11.9,1,1, 28.556, 10608.184, 378.285, 52867.913 24/05/30,12:45:56,08,09,1, 11.9,1,1, 28.556, 10609.353, 378.882, 52869.706 24/05/30,12:45:56,09,09,1, 11.9,1,1, 28.556, 10607.965, 376.917, 52866.222 24/05/30,12:45:56,10,09,1, 11.9,1,1, 28.556, 10608.198, 378.866, 52868.721 24/05/30,12:45:56,11,09,1, 11.9,1,1, 28.556, 10608.862, 377.997, 52868.337 24/05/30,12:45:56,12,09,1, 11.9,1,1, 28.556, 10607.658, 377.365, 52866.415 24/05/30,12:45:56,13,09,1, 11.9,1,1, 28.556, 10609.053, 379.340, 52869.898 24/05/30,12:45:56,14,09,1, 11.9,1,1, 28.556, 10608.779, 377.361, 52867.492 24/05/30,12:45:56,15,09,1, 11.9,1,1, 28.556, 10608.209, 378.271, 52867.899 24/05/30,12:45:56,16,09,1, 11.9,1,1, 28.556, 10609.370, 378.822, 52869.648 24/05/30,12:45:56,17,09,1, 11.9,1,1, 28.556, 10607.942, 376.891, 52866.223 24/05/30,12:45:56,18,09,1, 11.9,1,1, 28.556, 10608.217, 378.913, 52868.730 24/05/30,12:45:56,19,09,1, 11.9,1,1, 28.556, 10608.843, 378.049, 52868.307 24/05/30,12:45:57,00,10,1, 11.9,1,1, 28.555, 10608.838, 378.049, 52868.307 24/05/30,12:45:57,01,10,1, 11.9,1,1, 28.555, 10608.039, 376.941, 52866.226 24/05/30,12:45:57,02,10,1, 11.9,1,1, 28.555, 10608.172, 378.887, 52868.748 24/05/30,12:45:57,03,10,1, 11.9,1,1, 28.555, 10608.791, 378.091, 52868.270 24/05/30,12:45:57,04,10,1, 11.9,1,1, 28.555, 10607.633, 377.417, 52866.460 24/05/30,12:45:57,05,10,1, 11.9,1,1, 28.555, 10608.956, 379.398, 52869.972 24/05/30,12:45:57,06,10,1, 11.9,1,1, 28.555, 10608.824, 377.464, 52867.562 24/05/30,12:45:57,07,10,1, 11.9,1,1, 28.555, 10608.086, 378.309, 52867.981 24/05/30,12:45:57,08,10,1, 11.9,1,1, 28.555, 10609.604, 379.022, 52870.305 24/05/30,12:45:57,09,10,1, 11.9,1,1, 28.555, 10607.827, 376.967, 52865.905 24/05/30,12:45:57,10,10,1, 11.9,1,1, 28.555, 10608.295, 379.080, 52869.738 24/05/30,12:45:57,11,10,1, 11.9,1,1, 28.555, 10609.258, 378.099, 52868.437 24/05/30,12:45:57,12,10,1, 11.9,1,1, 28.555, 10607.197, 377.397, 52866.413 24/05/30,12:45:57,13,10,1, 11.9,1,1, 28.555, 10609.251, 379.475, 52870.971 24/05/30,12:45:57,14,10,1, 11.9,1,1, 28.555, 10608.707, 377.367, 52866.969 24/05/30,12:45:57,15,10,1, 11.9,1,1, 28.555, 10607.811, 378.373, 52868.372 24/05/30,12:45:57,16,10,1, 11.9,1,1, 28.555, 10609.804, 379.026, 52870.238 24/05/30,12:45:57,17,10,1, 11.9,1,1, 28.555, 10607.739, 376.919, 52865.647 24/05/30,12:45:57,18,10,1, 11.9,1,1, 28.555, 10608.365, 379.101, 52869.900 24/05/30,12:45:57,19,10,1, 11.9,1,1, 28.555, 10609.233, 378.045, 52868.430 24/05/30,12:45:58,00,10,1, 11.8,1,1, 28.552, 10609.230, 378.045, 52868.430 24/05/30,12:45:58,01,10,1, 11.8,1,1, 28.552, 10607.786, 376.980, 52865.736 24/05/30,12:45:58,02,10,1, 11.8,1,1, 28.552, 10608.280, 379.086, 52869.756 24/05/30,12:45:58,03,10,1, 11.8,1,1, 28.552, 10609.308, 378.170, 52868.521 24/05/30,12:45:58,04,10,1, 11.8,1,1, 28.552, 10607.216, 377.401, 52866.215 24/05/30,12:45:58,05,10,1, 11.8,1,1, 28.552, 10609.281, 379.557, 52871.094 24/05/30,12:45:58,06,10,1, 11.8,1,1, 28.552, 10608.772, 377.487, 52867.047 24/05/30,12:45:58,07,10,1, 11.8,1,1, 28.552, 10607.716, 378.329, 52868.235 24/05/30,12:45:58,08,10,1, 11.8,1,1, 28.552, 10609.873, 379.204, 52870.699 24/05/30,12:45:58,09,10,1, 11.8,1,1, 28.552, 10607.741, 377.007, 52865.845 24/05/30,12:45:58,10,10,1, 11.8,1,1, 28.552, 10608.256, 379.024, 52869.694 24/05/30,12:45:58,11,10,1, 11.8,1,1, 28.552, 10609.376, 378.194, 52868.642 24/05/30,12:45:58,12,10,1, 11.8,1,1, 28.552, 10607.236, 377.357, 52866.318 24/05/30,12:45:58,13,10,1, 11.8,1,1, 28.552, 10609.234, 379.471, 52871.005 24/05/30,12:45:58,14,10,1, 11.8,1,1, 28.552, 10608.791, 377.463, 52867.110 24/05/30,12:45:58,15,10,1, 11.8,1,1, 28.552, 10607.676, 378.324, 52868.209 24/05/30,12:45:58,16,10,1, 11.8,1,1, 28.552, 10609.853, 379.200, 52870.620 24/05/30,12:45:58,17,10,1, 11.8,1,1, 28.552, 10607.800, 377.012, 52865.899 24/05/30,12:45:58,18,10,1, 11.8,1,1, 28.552, 10608.270, 379.054, 52869.787 24/05/30,12:45:58,19,10,1, 11.8,1,1, 28.552, 10609.361, 378.200, 52868.680 24/05/30,12:45:59,00,10,1, 11.9,1,1, 28.558, 10609.355, 378.200, 52868.680 24/05/30,12:45:59,01,10,1, 11.9,1,1, 28.558, 10607.932, 377.029, 52865.867 24/05/30,12:45:59,02,10,1, 11.9,1,1, 28.558, 10608.202, 378.972, 52869.531 24/05/30,12:45:59,03,10,1, 11.9,1,1, 28.558, 10609.411, 378.351, 52868.899 24/05/30,12:45:59,04,10,1, 11.9,1,1, 28.558, 10607.217, 377.267, 52865.949 24/05/30,12:45:59,05,10,1, 11.9,1,1, 28.558, 10609.133, 379.540, 52870.974 24/05/30,12:45:59,06,10,1, 11.9,1,1, 28.558, 10608.861, 377.568, 52867.201 24/05/30,12:45:59,07,10,1, 11.9,1,1, 28.558, 10607.680, 378.218, 52867.962 24/05/30,12:45:59,08,10,1, 11.9,1,1, 28.558, 10609.880, 379.309, 52870.953 24/05/30,12:45:59,09,10,1, 11.9,1,1, 28.558, 10607.998, 377.045, 52865.891 24/05/30,12:45:59,10,10,1, 11.9,1,1, 28.558, 10608.235, 379.030, 52869.655 24/05/30,12:45:59,11,10,1, 11.9,1,1, 28.558, 10609.425, 378.334, 52868.990 24/05/30,12:45:59,12,10,1, 11.9,1,1, 28.558, 10607.209, 377.302, 52866.032 24/05/30,12:45:59,13,10,1, 11.9,1,1, 28.558, 10609.057, 379.560, 52870.865 24/05/30,12:45:59,14,10,1, 11.9,1,1, 28.558, 10608.801, 377.635, 52867.291 24/05/30,12:45:59,15,10,1, 11.9,1,1, 28.558, 10607.659, 378.253, 52867.870 24/05/30,12:45:59,16,10,1, 11.9,1,1, 28.558, 10609.844, 379.303, 52870.784 24/05/30,12:45:59,17,10,1, 11.9,1,1, 28.558, 10608.025, 377.060, 52865.988 24/05/30,12:45:59,18,10,1, 11.9,1,1, 28.558, 10608.216, 379.031, 52869.676 24/05/30,12:45:59,19,10,1, 11.9,1,1, 28.558, 10609.413, 378.390, 52868.922 24/05/30,12:46:00,00,10,1, 11.9,1,1, 28.555, 10609.405, 378.390, 52868.922 24/05/30,12:46:00,01,10,1, 11.9,1,1, 28.555, 10608.104, 377.115, 52866.041 24/05/30,12:46:00,02,10,1, 11.9,1,1, 28.555, 10608.115, 378.953, 52869.495 24/05/30,12:46:00,03,10,1, 11.9,1,1, 28.555, 10609.638, 378.504, 52869.251 24/05/30,12:46:00,04,10,1, 11.9,1,1, 28.555, 10607.152, 377.170, 52865.716 24/05/30,12:46:00,05,10,1, 11.9,1,1, 28.555, 10608.971, 379.568, 52870.943 24/05/30,12:46:00,06,10,1, 11.9,1,1, 28.555, 10608.946, 377.727, 52867.460 24/05/30,12:46:00,07,10,1, 11.9,1,1, 28.555, 10607.498, 378.043, 52867.505 24/05/30,12:46:00,08,10,1, 11.9,1,1, 28.555, 10609.725, 379.421, 52870.519 24/05/30,12:46:00,09,10,1, 11.9,1,1, 28.555, 10608.267, 377.151, 52866.450 24/05/30,12:46:00,10,10,1, 11.9,1,1, 28.555, 10608.195, 378.763, 52868.651 24/05/30,12:46:00,11,10,1, 11.9,1,1, 28.555, 10609.139, 378.501, 52868.803 24/05/30,12:46:00,12,10,1, 11.9,1,1, 28.555, 10607.467, 377.205, 52866.057 24/05/30,12:46:00,13,10,1, 11.9,1,1, 28.555, 10608.651, 379.387, 52869.725 24/05/30,12:46:00,14,10,1, 11.9,1,1, 28.555, 10608.781, 377.816, 52867.762 24/05/30,12:46:00,15,10,1, 11.9,1,1, 28.555, 10607.884, 378.082, 52867.437 24/05/30,12:46:00,16,10,1, 11.9,1,1, 28.555, 10609.524, 379.392, 52870.419 24/05/30,12:46:00,17,10,1, 11.9,1,1, 28.555, 10608.428, 377.202, 52866.689 24/05/30,12:46:00,18,10,1, 11.9,1,1, 28.555, 10608.237, 378.737, 52868.552 24/05/30,12:46:00,19,10,1, 11.9,1,1, 28.555, 10609.120, 378.524, 52868.910 24/05/30,12:46:01,00,10,1, 11.9,1,1, 28.554, 10609.113, 378.524, 52868.910 24/05/30,12:46:01,01,10,1, 11.9,1,1, 28.554, 10608.595, 377.286, 52866.903 24/05/30,12:46:01,02,10,1, 11.9,1,1, 28.554, 10608.212, 378.679, 52868.497 24/05/30,12:46:01,03,10,1, 11.9,1,1, 28.554, 10609.254, 378.640, 52869.202 24/05/30,12:46:01,04,10,1, 11.9,1,1, 28.554, 10607.581, 377.132, 52866.033 24/05/30,12:46:01,05,10,1, 11.9,1,1, 28.554, 10608.474, 379.338, 52869.539 24/05/30,12:46:01,06,10,1, 11.9,1,1, 28.554, 10608.821, 377.962, 52868.000 24/05/30,12:46:01,07,10,1, 11.9,1,1, 28.554, 10607.786, 377.959, 52867.209 24/05/30,12:46:01,08,10,1, 11.9,1,1, 28.554, 10609.446, 379.500, 52870.417 24/05/30,12:46:01,09,10,1, 11.9,1,1, 28.554, 10608.545, 377.301, 52866.886 24/05/30,12:46:01,10,10,1, 11.9,1,1, 28.554, 10608.231, 378.681, 52868.363 24/05/30,12:46:01,11,10,1, 11.9,1,1, 28.554, 10609.233, 378.672, 52869.248 24/05/30,12:46:01,12,10,1, 11.9,1,1, 28.554, 10607.589, 377.123, 52866.073 24/05/30,12:46:01,13,10,1, 11.9,1,1, 28.554, 10608.406, 379.290, 52869.436 24/05/30,12:46:01,14,10,1, 11.9,1,1, 28.554, 10608.801, 377.967, 52867.943 24/05/30,12:46:01,15,10,1, 11.9,1,1, 28.554, 10607.782, 377.902, 52867.265 24/05/30,12:46:01,16,10,1, 11.9,1,1, 28.554, 10609.377, 379.424, 52870.329 24/05/30,12:46:01,17,10,1, 11.9,1,1, 28.554, 10608.598, 377.335, 52867.016 24/05/30,12:46:01,18,10,1, 11.9,1,1, 28.554, 10608.220, 378.710, 52868.514 24/05/30,12:46:01,19,10,1, 11.9,1,1, 28.554, 10609.251, 378.654, 52869.215 24/05/30,12:46:02,00,10,1, 11.8,1,1, 28.553, 10609.246, 378.654, 52869.215 24/05/30,12:46:02,01,10,1, 11.8,1,1, 28.553, 10608.667, 377.488, 52867.115 24/05/30,12:46:02,02,10,1, 11.8,1,1, 28.553, 10608.216, 378.622, 52868.278 24/05/30,12:46:02,03,10,1, 11.8,1,1, 28.553, 10609.423, 378.790, 52869.540 24/05/30,12:46:02,04,10,1, 11.8,1,1, 28.553, 10607.748, 377.081, 52866.216 24/05/30,12:46:02,05,10,1, 11.8,1,1, 28.553, 10608.356, 379.256, 52869.281 24/05/30,12:46:02,06,10,1, 11.8,1,1, 28.553, 10608.905, 378.054, 52868.211 24/05/30,12:46:02,07,10,1, 11.8,1,1, 28.553, 10607.673, 377.776, 52867.030 24/05/30,12:46:02,08,10,1, 11.8,1,1, 28.553, 10609.308, 379.556, 52870.413 24/05/30,12:46:02,09,10,1, 11.8,1,1, 28.553, 10608.720, 377.423, 52867.237 24/05/30,12:46:02,10,10,1, 11.8,1,1, 28.553, 10608.203, 378.580, 52868.242 24/05/30,12:46:02,11,10,1, 11.8,1,1, 28.553, 10609.426, 378.841, 52869.540 24/05/30,12:46:02,12,10,1, 11.8,1,1, 28.553, 10607.770, 377.125, 52866.105 24/05/30,12:46:02,13,10,1, 11.8,1,1, 28.553, 10608.369, 379.234, 52869.137 24/05/30,12:46:02,14,10,1, 11.8,1,1, 28.553, 10608.897, 378.076, 52868.155 24/05/30,12:46:02,15,10,1, 11.8,1,1, 28.553, 10607.690, 377.790, 52866.957 24/05/30,12:46:02,16,10,1, 11.8,1,1, 28.553, 10609.283, 379.584, 52870.362 24/05/30,12:46:02,17,10,1, 11.8,1,1, 28.553, 10608.706, 377.499, 52867.246 24/05/30,12:46:02,18,10,1, 11.8,1,1, 28.553, 10608.210, 378.581, 52868.251 24/05/30,12:46:02,19,10,1, 11.8,1,1, 28.553, 10609.390, 378.894, 52869.618 24/05/30,12:46:03,00,09,1, 11.9,1,1, 28.556, 10609.388, 378.894, 52869.618 24/05/30,12:46:03,01,09,1, 11.9,1,1, 28.556, 10608.798, 377.566, 52867.393 24/05/30,12:46:03,02,09,1, 11.9,1,1, 28.556, 10608.165, 378.501, 52868.077 24/05/30,12:46:03,03,09,1, 11.9,1,1, 28.556, 10609.486, 379.057, 52869.824 24/05/30,12:46:03,04,09,1, 11.9,1,1, 28.556, 10607.950, 377.123, 52866.261 24/05/30,12:46:03,05,09,1, 11.9,1,1, 28.556, 10608.325, 379.130, 52868.996 24/05/30,12:46:03,06,09,1, 11.9,1,1, 28.556, 10608.942, 378.219, 52868.359 24/05/30,12:46:03,07,09,1, 11.9,1,1, 28.556, 10607.607, 377.638, 52866.674 24/05/30,12:46:03,08,09,1, 11.9,1,1, 28.556, 10609.159, 379.607, 52870.312 24/05/30,12:46:03,09,09,1, 11.9,1,1, 28.556, 10608.772, 377.608, 52867.572 24/05/30,12:46:03,10,09,1, 11.9,1,1, 28.556, 10608.143, 378.499, 52868.118 24/05/30,12:46:03,11,09,1, 11.9,1,1, 28.556, 10609.444, 379.063, 52869.821 24/05/30,12:46:03,12,09,1, 11.9,1,1, 28.556, 10607.938, 377.140, 52866.211 24/05/30,12:46:03,13,09,1, 11.9,1,1, 28.556, 10608.306, 379.138, 52868.937 24/05/30,12:46:03,14,09,1, 11.9,1,1, 28.556, 10608.892, 378.227, 52868.382 24/05/30,12:46:03,15,09,1, 11.9,1,1, 28.556, 10607.564, 377.633, 52866.484 24/05/30,12:46:03,16,09,1, 11.9,1,1, 28.556, 10609.126, 379.626, 52870.202 24/05/30,12:46:03,17,09,1, 11.9,1,1, 28.556, 10608.846, 377.601, 52867.448 24/05/30,12:46:03,18,09,1, 11.9,1,1, 28.556, 10608.194, 378.513, 52868.046 24/05/30,12:46:03,19,09,1, 11.9,1,1, 28.556, 10609.530, 379.092, 52869.862 24/05/30,12:46:04,00,09,1, 11.9,1,1, 28.556, 10609.522, 379.092, 52869.862 24/05/30,12:46:04,01,09,1, 11.9,1,1, 28.556, 10608.851, 377.720, 52867.690 24/05/30,12:46:04,02,09,1, 11.9,1,1, 28.556, 10608.120, 378.380, 52867.958 24/05/30,12:46:04,03,09,1, 11.9,1,1, 28.556, 10609.599, 379.256, 52870.103 24/05/30,12:46:04,04,09,1, 11.9,1,1, 28.556, 10608.157, 377.120, 52866.399 24/05/30,12:46:04,05,09,1, 11.9,1,1, 28.556, 10608.278, 379.039, 52868.886 24/05/30,12:46:04,06,09,1, 11.9,1,1, 28.556, 10609.023, 378.370, 52868.542 24/05/30,12:46:04,07,09,1, 11.9,1,1, 28.556, 10607.551, 377.540, 52866.368 24/05/30,12:46:04,08,09,1, 11.9,1,1, 28.556, 10609.003, 379.623, 52870.147 24/05/30,12:46:04,09,09,1, 11.9,1,1, 28.556, 10608.879, 377.770, 52867.624 24/05/30,12:46:04,10,09,1, 11.9,1,1, 28.556, 10608.191, 378.410, 52867.996 24/05/30,12:46:04,11,09,1, 11.9,1,1, 28.556, 10609.606, 379.251, 52870.187 24/05/30,12:46:04,12,09,1, 11.9,1,1, 28.556, 10608.172, 377.133, 52866.463 24/05/30,12:46:04,13,09,1, 11.9,1,1, 28.556, 10608.234, 378.996, 52868.985 24/05/30,12:46:04,14,09,1, 11.9,1,1, 28.556, 10609.025, 378.413, 52868.623 24/05/30,12:46:04,15,09,1, 11.9,1,1, 28.556, 10607.567, 377.480, 52866.478 24/05/30,12:46:04,16,09,1, 11.9,1,1, 28.556, 10608.980, 379.605, 52870.224 24/05/30,12:46:04,17,09,1, 11.9,1,1, 28.556, 10608.822, 377.752, 52867.661 24/05/30,12:46:04,18,09,1, 11.9,1,1, 28.556, 10608.187, 378.421, 52868.147 24/05/30,12:46:04,19,09,1, 11.9,1,1, 28.556, 10609.613, 379.307, 52870.255 24/05/30,12:46:05,00,10,1, 11.9,1,1, 28.559, 10609.605, 379.307, 52870.255 24/05/30,12:46:05,01,10,1, 11.9,1,1, 28.559, 10608.931, 377.878, 52867.949 24/05/30,12:46:05,02,10,1, 11.9,1,1, 28.559, 10608.080, 378.303, 52867.870 24/05/30,12:46:05,03,10,1, 11.9,1,1, 28.559, 10609.644, 379.428, 52870.438 24/05/30,12:46:05,04,10,1, 11.9,1,1, 28.559, 10608.422, 377.206, 52866.649 24/05/30,12:46:05,05,10,1, 11.9,1,1, 28.559, 10608.310, 378.938, 52868.913 24/05/30,12:46:05,06,10,1, 11.9,1,1, 28.559, 10609.131, 378.556, 52868.863 24/05/30,12:46:05,07,10,1, 11.9,1,1, 28.559, 10607.529, 377.428, 52866.381 24/05/30,12:46:05,08,10,1, 11.9,1,1, 28.559, 10608.841, 379.611, 52870.063 24/05/30,12:46:05,09,10,1, 11.9,1,1, 28.559, 10608.943, 377.899, 52867.887 24/05/30,12:46:05,10,10,1, 11.9,1,1, 28.559, 10608.079, 378.283, 52867.871 24/05/30,12:46:05,11,10,1, 11.9,1,1, 28.559, 10609.648, 379.420, 52870.395 24/05/30,12:46:05,12,10,1, 11.9,1,1, 28.559, 10608.417, 377.278, 52866.677 24/05/30,12:46:05,13,10,1, 11.9,1,1, 28.559, 10608.326, 378.948, 52868.904 24/05/30,12:46:05,14,10,1, 11.9,1,1, 28.559, 10609.134, 378.529, 52868.885 24/05/30,12:46:05,15,10,1, 11.9,1,1, 28.559, 10607.544, 377.387, 52866.252 24/05/30,12:46:05,16,10,1, 11.9,1,1, 28.559, 10608.806, 379.514, 52869.975 24/05/30,12:46:05,17,10,1, 11.9,1,1, 28.559, 10608.892, 377.890, 52867.840 24/05/30,12:46:05,18,10,1, 11.9,1,1, 28.559, 10608.026, 378.269, 52867.739 24/05/30,12:46:05,19,10,1, 11.9,1,1, 28.559, 10609.622, 379.480, 52870.399 24/05/30,12:46:06,00,10,1, 11.9,1,1, 28.556, 10609.614, 379.480, 52870.399 24/05/30,12:46:06,01,10,1, 11.9,1,1, 28.556, 10608.965, 377.957, 52867.970 24/05/30,12:46:06,02,10,1, 11.9,1,1, 28.556, 10607.960, 378.184, 52867.674 24/05/30,12:46:06,03,10,1, 11.9,1,1, 28.556, 10609.578, 379.525, 52870.559 24/05/30,12:46:06,04,10,1, 11.9,1,1, 28.556, 10608.593, 377.327, 52866.949 24/05/30,12:46:06,05,10,1, 11.9,1,1, 28.556, 10608.323, 378.905, 52868.731 24/05/30,12:46:06,06,10,1, 11.9,1,1, 28.556, 10609.222, 378.660, 52869.105 24/05/30,12:46:06,07,10,1, 11.9,1,1, 28.556, 10607.632, 377.292, 52866.225 24/05/30,12:46:06,08,10,1, 11.9,1,1, 28.556, 10608.697, 379.502, 52869.789 24/05/30,12:46:06,09,10,1, 11.9,1,1, 28.556, 10608.924, 377.992, 52867.979 24/05/30,12:46:06,10,10,1, 11.9,1,1, 28.556, 10607.998, 378.202, 52867.619 24/05/30,12:46:06,11,10,1, 11.9,1,1, 28.556, 10609.599, 379.587, 52870.547 24/05/30,12:46:06,12,10,1, 11.9,1,1, 28.556, 10608.568, 377.352, 52866.953 24/05/30,12:46:06,13,10,1, 11.9,1,1, 28.556, 10608.299, 378.846, 52868.763 24/05/30,12:46:06,14,10,1, 11.9,1,1, 28.556, 10609.295, 378.688, 52869.158 24/05/30,12:46:06,15,10,1, 11.9,1,1, 28.556, 10607.636, 377.334, 52866.190 24/05/30,12:46:06,16,10,1, 11.9,1,1, 28.556, 10608.620, 379.448, 52869.816 24/05/30,12:46:06,17,10,1, 11.9,1,1, 28.556, 10608.957, 377.915, 52868.030 24/05/30,12:46:06,18,10,1, 11.9,1,1, 28.556, 10607.967, 378.118, 52867.588 24/05/30,12:46:06,19,10,1, 11.9,1,1, 28.556, 10609.545, 379.539, 52870.517 24/05/30,12:46:07,00,10,1, 11.9,1,1, 28.556, 10609.539, 379.539, 52870.517 24/05/30,12:46:07,01,10,1, 11.9,1,1, 28.556, 10608.925, 378.058, 52868.079 24/05/30,12:46:07,02,10,1, 11.9,1,1, 28.556, 10607.888, 378.074, 52867.286 24/05/30,12:46:07,03,10,1, 11.9,1,1, 28.556, 10609.563, 379.632, 52870.586 24/05/30,12:46:07,04,10,1, 11.9,1,1, 28.556, 10608.697, 377.455, 52867.113 24/05/30,12:46:07,05,10,1, 11.9,1,1, 28.556, 10608.306, 378.791, 52868.543 24/05/30,12:46:07,06,10,1, 11.9,1,1, 28.556, 10609.356, 378.822, 52869.483 24/05/30,12:46:07,07,10,1, 11.9,1,1, 28.556, 10607.752, 377.277, 52866.175 24/05/30,12:46:07,08,10,1, 11.9,1,1, 28.556, 10608.604, 379.416, 52869.583 24/05/30,12:46:07,09,10,1, 11.9,1,1, 28.556, 10608.935, 378.080, 52868.127 24/05/30,12:46:07,10,10,1, 11.9,1,1, 28.556, 10607.877, 378.052, 52867.284 24/05/30,12:46:07,11,10,1, 11.9,1,1, 28.556, 10609.481, 379.626, 52870.627 24/05/30,12:46:07,12,10,1, 11.9,1,1, 28.556, 10608.769, 377.479, 52867.148 24/05/30,12:46:07,13,10,1, 11.9,1,1, 28.556, 10608.335, 378.792, 52868.561 24/05/30,12:46:07,14,10,1, 11.9,1,1, 28.556, 10609.372, 378.818, 52869.432 24/05/30,12:46:07,15,10,1, 11.9,1,1, 28.556, 10607.827, 377.230, 52866.236 24/05/30,12:46:07,16,10,1, 11.9,1,1, 28.556, 10608.522, 379.353, 52869.522 24/05/30,12:46:07,17,10,1, 11.9,1,1, 28.556, 10608.965, 378.094, 52868.213 24/05/30,12:46:07,18,10,1, 11.9,1,1, 28.556, 10607.835, 378.024, 52867.258 24/05/30,12:46:07,19,10,1, 11.9,1,1, 28.556, 10609.502, 379.603, 52870.600 24/05/30,12:46:08,00,09,1, 11.9,1,1, 28.558, 10609.497, 379.603, 52870.600 24/05/30,12:46:08,01,09,1, 11.9,1,1, 28.558, 10609.021, 378.173, 52868.370 24/05/30,12:46:08,02,09,1, 11.9,1,1, 28.558, 10607.811, 377.976, 52867.205 24/05/30,12:46:08,03,09,1, 11.9,1,1, 28.558, 10609.424, 379.653, 52870.454 24/05/30,12:46:08,04,09,1, 11.9,1,1, 28.558, 10608.840, 377.519, 52867.384 24/05/30,12:46:08,05,09,1, 11.9,1,1, 28.558, 10608.350, 378.701, 52868.529 24/05/30,12:46:08,06,09,1, 11.9,1,1, 28.558, 10609.507, 378.956, 52869.760 24/05/30,12:46:08,07,09,1, 11.9,1,1, 28.558, 10607.850, 377.248, 52866.283 24/05/30,12:46:08,08,09,1, 11.9,1,1, 28.558, 10608.518, 379.382, 52869.418 24/05/30,12:46:08,09,09,1, 11.9,1,1, 28.558, 10608.997, 378.216, 52868.456 24/05/30,12:46:08,10,09,1, 11.9,1,1, 28.558, 10607.807, 377.941, 52867.144 24/05/30,12:46:08,11,09,1, 11.9,1,1, 28.558, 10609.442, 379.659, 52870.466 24/05/30,12:46:08,12,09,1, 11.9,1,1, 28.558, 10608.838, 377.549, 52867.406 24/05/30,12:46:08,13,09,1, 11.9,1,1, 28.558, 10608.313, 378.716, 52868.474 24/05/30,12:46:08,14,09,1, 11.9,1,1, 28.558, 10609.499, 378.973, 52869.669 24/05/30,12:46:08,15,09,1, 11.9,1,1, 28.558, 10607.905, 377.214, 52866.263 24/05/30,12:46:08,16,09,1, 11.9,1,1, 28.558, 10608.481, 379.373, 52869.356 24/05/30,12:46:08,17,09,1, 11.9,1,1, 28.558, 10609.027, 378.238, 52868.306 24/05/30,12:46:08,18,09,1, 11.9,1,1, 28.558, 10607.836, 377.930, 52867.035 24/05/30,12:46:08,19,09,1, 11.9,1,1, 28.558, 10609.441, 379.698, 52870.491 24/05/30,12:46:09,00,09,1, 11.9,1,1, 28.558, 10609.438, 379.698, 52870.491 24/05/30,12:46:09,01,09,1, 11.9,1,1, 28.558, 10608.980, 378.297, 52868.418 24/05/30,12:46:09,02,09,1, 11.9,1,1, 28.558, 10607.797, 377.891, 52866.939 24/05/30,12:46:09,03,09,1, 11.9,1,1, 28.558, 10609.332, 379.758, 52870.611 24/05/30,12:46:09,04,09,1, 11.9,1,1, 28.558, 10608.892, 377.635, 52867.582 24/05/30,12:46:09,05,09,1, 11.9,1,1, 28.558, 10608.331, 378.674, 52868.437 24/05/30,12:46:09,06,09,1, 11.9,1,1, 28.558, 10609.556, 379.094, 52869.851 24/05/30,12:46:09,07,09,1, 11.9,1,1, 28.558, 10607.990, 377.239, 52866.287 24/05/30,12:46:09,08,09,1, 11.9,1,1, 28.558, 10608.454, 379.321, 52869.339 24/05/30,12:46:09,09,09,1, 11.9,1,1, 28.558, 10608.967, 378.290, 52868.418 24/05/30,12:46:09,10,09,1, 11.9,1,1, 28.558, 10607.763, 377.832, 52866.977 24/05/30,12:46:09,11,09,1, 11.9,1,1, 28.558, 10609.330, 379.709, 52870.570 24/05/30,12:46:09,12,09,1, 11.9,1,1, 28.558, 10608.839, 377.662, 52867.569 24/05/30,12:46:09,13,09,1, 11.9,1,1, 28.558, 10608.317, 378.724, 52868.481 24/05/30,12:46:09,14,09,1, 11.9,1,1, 28.558, 10609.549, 379.105, 52869.790 24/05/30,12:46:09,15,09,1, 11.9,1,1, 28.558, 10608.013, 377.283, 52866.279 24/05/30,12:46:09,16,09,1, 11.9,1,1, 28.558, 10608.435, 379.338, 52869.363 24/05/30,12:46:09,17,09,1, 11.9,1,1, 28.558, 10609.021, 378.278, 52868.458 24/05/30,12:46:09,18,09,1, 11.9,1,1, 28.558, 10607.839, 377.897, 52867.036 24/05/30,12:46:09,19,09,1, 11.9,1,1, 28.558, 10609.343, 379.707, 52870.605 24/05/30,12:46:10,00,09,1, 12.0,1,1, 28.559, 10609.338, 379.707, 52870.605 24/05/30,12:46:10,01,09,1, 12.0,1,1, 28.559, 10609.035, 378.319, 52868.479 24/05/30,12:46:10,02,09,1, 12.0,1,1, 28.559, 10607.740, 377.857, 52866.797 24/05/30,12:46:10,03,09,1, 12.0,1,1, 28.559, 10609.340, 379.804, 52870.548 24/05/30,12:46:10,04,09,1, 12.0,1,1, 28.559, 10608.958, 377.746, 52867.625 24/05/30,12:46:10,05,09,1, 12.0,1,1, 28.559, 10608.282, 378.658, 52868.335 24/05/30,12:46:10,06,09,1, 12.0,1,1, 28.559, 10609.664, 379.213, 52869.980 24/05/30,12:46:10,07,09,1, 12.0,1,1, 28.559, 10608.068, 377.278, 52866.382 24/05/30,12:46:10,08,09,1, 12.0,1,1, 28.559, 10608.440, 379.293, 52869.300 24/05/30,12:46:10,09,09,1, 12.0,1,1, 28.559, 10609.037, 378.365, 52868.546 24/05/30,12:46:10,10,09,1, 12.0,1,1, 28.559, 10607.757, 377.832, 52866.885 24/05/30,12:46:10,11,09,1, 12.0,1,1, 28.559, 10609.287, 379.773, 52870.515 24/05/30,12:46:10,12,09,1, 12.0,1,1, 28.559, 10608.965, 377.707, 52867.589 24/05/30,12:46:10,13,09,1, 12.0,1,1, 28.559, 10608.325, 378.658, 52868.321 24/05/30,12:46:10,14,09,1, 12.0,1,1, 28.559, 10609.687, 379.235, 52870.105 24/05/30,12:46:10,15,09,1, 12.0,1,1, 28.559, 10608.066, 377.301, 52866.368 24/05/30,12:46:10,16,09,1, 12.0,1,1, 28.559, 10608.480, 379.282, 52869.245 24/05/30,12:46:10,17,09,1, 12.0,1,1, 28.559, 10609.082, 378.340, 52868.526 24/05/30,12:46:10,18,09,1, 12.0,1,1, 28.559, 10607.727, 377.826, 52866.777 24/05/30,12:46:10,19,09,1, 12.0,1,1, 28.559, 10609.296, 379.755, 52870.569 24/05/30,12:46:11,00,08,1, 11.9,1,1, 28.558, 10609.288, 379.755, 52870.569 24/05/30,12:46:11,01,08,1, 11.9,1,1, 28.558, 10609.153, 378.457, 52868.714 24/05/30,12:46:11,02,08,1, 11.9,1,1, 28.558, 10607.727, 377.775, 52866.817 24/05/30,12:46:11,03,08,1, 11.9,1,1, 28.558, 10609.193, 379.782, 52870.516 24/05/30,12:46:11,04,08,1, 11.9,1,1, 28.558, 10608.969, 377.753, 52867.685 24/05/30,12:46:11,05,08,1, 11.9,1,1, 28.558, 10608.349, 378.633, 52868.365 24/05/30,12:46:11,06,08,1, 11.9,1,1, 28.558, 10609.668, 379.265, 52870.178 24/05/30,12:46:11,07,08,1, 11.9,1,1, 28.558, 10608.148, 377.284, 52866.498 24/05/30,12:46:11,08,08,1, 11.9,1,1, 28.558, 10608.489, 379.268, 52869.211 24/05/30,12:46:11,09,08,1, 11.9,1,1, 28.558, 10609.070, 378.413, 52868.757 24/05/30,12:46:11,10,08,1, 11.9,1,1, 28.558, 10607.737, 377.773, 52866.733 24/05/30,12:46:11,11,08,1, 11.9,1,1, 28.558, 10609.249, 379.769, 52870.410 24/05/30,12:46:11,12,08,1, 11.9,1,1, 28.558, 10608.989, 377.848, 52867.732 24/05/30,12:46:11,13,08,1, 11.9,1,1, 28.558, 10608.328, 378.618, 52868.222 24/05/30,12:46:11,14,08,1, 11.9,1,1, 28.558, 10609.694, 379.259, 52870.257 24/05/30,12:46:11,15,08,1, 11.9,1,1, 28.558, 10608.203, 377.290, 52866.478 24/05/30,12:46:11,16,08,1, 11.9,1,1, 28.558, 10608.439, 379.171, 52869.103 24/05/30,12:46:11,17,08,1, 11.9,1,1, 28.558, 10609.165, 378.415, 52868.731 24/05/30,12:46:11,18,08,1, 11.9,1,1, 28.558, 10607.782, 377.714, 52866.738 24/05/30,12:46:11,19,08,1, 11.9,1,1, 28.558, 10609.226, 379.777, 52870.403 24/05/30,12:46:12,00,08,1, 12.0,1,1, 28.555, 10609.221, 379.777, 52870.403 24/05/30,12:46:12,01,08,1, 12.0,1,1, 28.555, 10609.161, 378.455, 52868.635 24/05/30,12:46:12,02,08,1, 12.0,1,1, 28.555, 10607.846, 377.762, 52866.851 24/05/30,12:46:12,03,08,1, 12.0,1,1, 28.555, 10609.219, 379.811, 52870.526 24/05/30,12:46:12,04,08,1, 12.0,1,1, 28.555, 10609.007, 377.850, 52867.812 24/05/30,12:46:12,05,08,1, 12.0,1,1, 28.555, 10608.363, 378.644, 52868.335 24/05/30,12:46:12,06,08,1, 12.0,1,1, 28.555, 10609.659, 379.345, 52870.302 24/05/30,12:46:12,07,08,1, 12.0,1,1, 28.555, 10608.223, 377.274, 52866.486 24/05/30,12:46:12,08,08,1, 12.0,1,1, 28.555, 10608.443, 379.224, 52869.169 24/05/30,12:46:12,09,08,1, 12.0,1,1, 28.555, 10609.103, 378.393, 52868.649 24/05/30,12:46:12,10,08,1, 12.0,1,1, 28.555, 10607.770, 377.746, 52866.669 24/05/30,12:46:12,11,08,1, 12.0,1,1, 28.555, 10609.238, 379.788, 52870.454 24/05/30,12:46:12,12,08,1, 12.0,1,1, 28.555, 10608.996, 377.844, 52867.837 24/05/30,12:46:12,13,08,1, 12.0,1,1, 28.555, 10608.352, 378.658, 52868.325 24/05/30,12:46:12,14,08,1, 12.0,1,1, 28.555, 10609.675, 379.313, 52870.256 24/05/30,12:46:12,15,08,1, 12.0,1,1, 28.555, 10608.270, 377.317, 52866.548 24/05/30,12:46:12,16,08,1, 12.0,1,1, 28.555, 10608.462, 379.299, 52869.247 24/05/30,12:46:12,17,08,1, 12.0,1,1, 28.555, 10609.089, 378.454, 52868.715 24/05/30,12:46:12,18,08,1, 12.0,1,1, 28.555, 10607.750, 377.775, 52866.745 24/05/30,12:46:12,19,08,1, 12.0,1,1, 28.555, 10609.217, 379.716, 52870.425 24/05/30,12:46:13,00,08,1, 11.9,1,1, 28.557, 10609.213, 379.716, 52870.425 24/05/30,12:46:13,01,08,1, 11.9,1,1, 28.557, 10609.191, 378.448, 52868.732 24/05/30,12:46:13,02,08,1, 11.9,1,1, 28.557, 10607.803, 377.805, 52866.741 24/05/30,12:46:13,03,08,1, 11.9,1,1, 28.557, 10609.352, 379.821, 52870.458 24/05/30,12:46:13,04,08,1, 11.9,1,1, 28.557, 10609.064, 377.846, 52867.831 24/05/30,12:46:13,05,08,1, 11.9,1,1, 28.557, 10608.375, 378.636, 52868.224 24/05/30,12:46:13,06,08,1, 11.9,1,1, 28.557, 10609.772, 379.323, 52870.262 24/05/30,12:46:13,07,08,1, 11.9,1,1, 28.557, 10608.184, 377.297, 52866.504 24/05/30,12:46:13,08,08,1, 11.9,1,1, 28.557, 10608.517, 379.273, 52869.230 24/05/30,12:46:13,09,08,1, 11.9,1,1, 28.557, 10609.148, 378.439, 52868.781 24/05/30,12:46:13,10,08,1, 11.9,1,1, 28.557, 10607.786, 377.796, 52866.875 24/05/30,12:46:13,11,08,1, 11.9,1,1, 28.557, 10609.280, 379.798, 52870.499 24/05/30,12:46:13,12,08,1, 11.9,1,1, 28.557, 10609.074, 377.814, 52867.887 24/05/30,12:46:13,13,08,1, 11.9,1,1, 28.557, 10608.330, 378.672, 52868.245 24/05/30,12:46:13,14,08,1, 11.9,1,1, 28.557, 10609.788, 379.366, 52870.292 24/05/30,12:46:13,15,08,1, 11.9,1,1, 28.557, 10608.243, 377.346, 52866.604 24/05/30,12:46:13,16,08,1, 11.9,1,1, 28.557, 10608.467, 379.280, 52869.266 24/05/30,12:46:13,17,08,1, 11.9,1,1, 28.557, 10609.183, 378.480, 52868.815 24/05/30,12:46:13,18,08,1, 11.9,1,1, 28.557, 10607.776, 377.816, 52866.896 24/05/30,12:46:13,19,08,1, 11.9,1,1, 28.557, 10609.281, 379.801, 52870.483 24/05/30,12:46:14,00,08,1, 12.0,1,1, 28.558, 10609.280, 379.801, 52870.483 24/05/30,12:46:14,01,08,1, 12.0,1,1, 28.558, 10609.150, 378.437, 52868.681 24/05/30,12:46:14,02,08,1, 12.0,1,1, 28.558, 10607.803, 377.847, 52866.887 24/05/30,12:46:14,03,08,1, 12.0,1,1, 28.558, 10609.340, 379.886, 52870.695 24/05/30,12:46:14,04,08,1, 12.0,1,1, 28.558, 10609.024, 377.834, 52867.804 24/05/30,12:46:14,05,08,1, 12.0,1,1, 28.558, 10608.432, 378.756, 52868.462 24/05/30,12:46:14,06,08,1, 12.0,1,1, 28.558, 10609.710, 379.310, 52870.205 24/05/30,12:46:14,07,08,1, 12.0,1,1, 28.558, 10608.164, 377.368, 52866.490 24/05/30,12:46:14,08,08,1, 12.0,1,1, 28.558, 10608.512, 379.373, 52869.167 24/05/30,12:46:14,09,08,1, 12.0,1,1, 28.558, 10609.164, 378.421, 52868.620 24/05/30,12:46:14,10,08,1, 12.0,1,1, 28.558, 10607.812, 377.905, 52866.978 24/05/30,12:46:14,11,08,1, 12.0,1,1, 28.558, 10609.365, 379.823, 52870.621 24/05/30,12:46:14,12,08,1, 12.0,1,1, 28.558, 10609.021, 377.812, 52867.702 24/05/30,12:46:14,13,08,1, 12.0,1,1, 28.558, 10608.396, 378.738, 52868.434 24/05/30,12:46:14,14,08,1, 12.0,1,1, 28.558, 10609.734, 379.275, 52870.179 24/05/30,12:46:14,15,08,1, 12.0,1,1, 28.558, 10608.180, 377.391, 52866.518 24/05/30,12:46:14,16,08,1, 12.0,1,1, 28.558, 10608.502, 379.371, 52869.390 24/05/30,12:46:14,17,08,1, 12.0,1,1, 28.558, 10609.198, 378.471, 52868.609 24/05/30,12:46:14,18,08,1, 12.0,1,1, 28.558, 10607.844, 377.895, 52866.908 24/05/30,12:46:14,19,08,1, 12.0,1,1, 28.558, 10609.398, 379.815, 52870.582 24/05/30,12:46:15,00,08,1, 11.9,1,1, 28.559, 10609.397, 379.815, 52870.582 24/05/30,12:46:15,01,08,1, 11.9,1,1, 28.559, 10609.099, 378.394, 52868.450 24/05/30,12:46:15,02,08,1, 11.9,1,1, 28.559, 10607.959, 378.031, 52867.118 24/05/30,12:46:15,03,08,1, 11.9,1,1, 28.559, 10609.616, 379.862, 52870.762 24/05/30,12:46:15,04,08,1, 11.9,1,1, 28.559, 10609.003, 377.749, 52867.561 24/05/30,12:46:15,05,08,1, 11.9,1,1, 28.559, 10608.447, 378.828, 52868.596 24/05/30,12:46:15,06,08,1, 11.9,1,1, 28.559, 10609.675, 379.194, 52869.909 24/05/30,12:46:15,07,08,1, 11.9,1,1, 28.559, 10608.027, 377.373, 52866.311 24/05/30,12:46:15,08,08,1, 11.9,1,1, 28.559, 10608.588, 379.474, 52869.528 24/05/30,12:46:15,09,08,1, 11.9,1,1, 28.559, 10609.103, 378.368, 52868.400 24/05/30,12:46:15,10,08,1, 11.9,1,1, 28.559, 10607.865, 378.047, 52867.068 24/05/30,12:46:15,11,08,1, 11.9,1,1, 28.559, 10609.549, 379.866, 52870.741 24/05/30,12:46:15,12,08,1, 11.9,1,1, 28.559, 10608.980, 377.805, 52867.545 24/05/30,12:46:15,13,08,1, 11.9,1,1, 28.559, 10608.447, 378.849, 52868.488 24/05/30,12:46:15,14,08,1, 11.9,1,1, 28.559, 10609.672, 379.200, 52869.954 24/05/30,12:46:15,15,08,1, 11.9,1,1, 28.559, 10608.028, 377.360, 52866.393 24/05/30,12:46:15,16,08,1, 11.9,1,1, 28.559, 10608.610, 379.477, 52869.533 24/05/30,12:46:15,17,08,1, 11.9,1,1, 28.559, 10609.143, 378.419, 52868.532 24/05/30,12:46:15,18,08,1, 11.9,1,1, 28.559, 10607.856, 378.042, 52867.155 24/05/30,12:46:15,19,08,1, 11.9,1,1, 28.559, 10609.588, 379.878, 52870.721 24/05/30,12:46:16,00,08,1, 12.0,1,1, 28.561, 10609.580, 379.878, 52870.721 24/05/30,12:46:16,01,08,1, 12.0,1,1, 28.561, 10609.382, 378.352, 52868.626 24/05/30,12:46:16,02,08,1, 12.0,1,1, 28.561, 10607.790, 378.210, 52866.902 24/05/30,12:46:16,03,08,1, 12.0,1,1, 28.561, 10609.745, 379.963, 52871.217 24/05/30,12:46:16,04,08,1, 12.0,1,1, 28.561, 10609.066, 377.686, 52867.155 24/05/30,12:46:16,05,08,1, 12.0,1,1, 28.561, 10608.182, 378.988, 52868.415 24/05/30,12:46:16,06,08,1, 12.0,1,1, 28.561, 10609.824, 379.161, 52870.210 24/05/30,12:46:16,07,08,1, 12.0,1,1, 28.561, 10607.867, 377.428, 52865.920 24/05/30,12:46:16,08,08,1, 12.0,1,1, 28.561, 10608.560, 379.736, 52869.990 24/05/30,12:46:16,09,08,1, 12.0,1,1, 28.561, 10609.459, 378.356, 52868.696 24/05/30,12:46:16,10,08,1, 12.0,1,1, 28.561, 10607.786, 378.203, 52866.914 24/05/30,12:46:16,11,08,1, 12.0,1,1, 28.561, 10609.738, 379.961, 52871.235 24/05/30,12:46:16,12,08,1, 12.0,1,1, 28.561, 10609.090, 377.671, 52867.078 24/05/30,12:46:16,13,08,1, 12.0,1,1, 28.561, 10608.198, 379.022, 52868.489 24/05/30,12:46:16,14,08,1, 12.0,1,1, 28.561, 10609.772, 379.128, 52870.031 24/05/30,12:46:16,15,08,1, 12.0,1,1, 28.561, 10607.884, 377.440, 52865.840 24/05/30,12:46:16,16,08,1, 12.0,1,1, 28.561, 10608.575, 379.762, 52870.021 24/05/30,12:46:16,17,08,1, 12.0,1,1, 28.561, 10609.452, 378.358, 52868.566 24/05/30,12:46:16,18,08,1, 12.0,1,1, 28.561, 10607.834, 378.280, 52867.013 24/05/30,12:46:16,19,08,1, 12.0,1,1, 28.561, 10609.753, 379.943, 52871.417 24/05/30,12:46:17,00,08,1, 11.9,1,1, 28.561, 10609.747, 379.943, 52871.417 24/05/30,12:46:17,01,08,1, 11.9,1,1, 28.561, 10609.455, 378.207, 52868.398 24/05/30,12:46:17,02,08,1, 11.9,1,1, 28.561, 10607.972, 378.431, 52867.422 24/05/30,12:46:17,03,08,1, 11.9,1,1, 28.561, 10609.890, 379.822, 52871.147 24/05/30,12:46:17,04,08,1, 11.9,1,1, 28.561, 10608.833, 377.566, 52866.823 24/05/30,12:46:17,05,08,1, 11.9,1,1, 28.561, 10608.208, 379.193, 52868.783 24/05/30,12:46:17,06,08,1, 11.9,1,1, 28.561, 10609.638, 378.947, 52869.746 24/05/30,12:46:17,07,08,1, 11.9,1,1, 28.561, 10607.714, 377.552, 52865.879 24/05/30,12:46:17,08,08,1, 11.9,1,1, 28.561, 10608.815, 379.896, 52870.383 24/05/30,12:46:17,09,08,1, 11.9,1,1, 28.561, 10609.381, 378.198, 52868.369 24/05/30,12:46:17,10,08,1, 11.9,1,1, 28.561, 10607.986, 378.461, 52867.407 24/05/30,12:46:17,11,08,1, 11.9,1,1, 28.561, 10609.865, 379.802, 52871.122 24/05/30,12:46:17,12,08,1, 11.9,1,1, 28.561, 10608.793, 377.532, 52866.709 24/05/30,12:46:17,13,08,1, 11.9,1,1, 28.561, 10608.214, 379.235, 52868.820 24/05/30,12:46:17,14,08,1, 11.9,1,1, 28.561, 10609.649, 378.978, 52869.759 24/05/30,12:46:17,15,08,1, 11.9,1,1, 28.561, 10607.715, 377.647, 52866.064 24/05/30,12:46:17,16,08,1, 11.9,1,1, 28.561, 10608.836, 379.889, 52870.491 24/05/30,12:46:17,17,08,1, 11.9,1,1, 28.561, 10609.417, 378.211, 52868.306 24/05/30,12:46:17,18,08,1, 11.9,1,1, 28.561, 10608.001, 378.535, 52867.546 24/05/30,12:46:17,19,08,1, 11.9,1,1, 28.561, 10609.883, 379.747, 52871.164 24/05/30,12:46:18,00,08,1, 11.9,1,1, 28.557, 10609.881, 379.747, 52871.164 24/05/30,12:46:18,01,08,1, 11.9,1,1, 28.557, 10609.392, 378.094, 52867.984 24/05/30,12:46:18,02,08,1, 11.9,1,1, 28.557, 10608.163, 378.699, 52867.930 24/05/30,12:46:18,03,08,1, 11.9,1,1, 28.557, 10609.893, 379.691, 52870.897 24/05/30,12:46:18,04,08,1, 11.9,1,1, 28.557, 10608.446, 377.510, 52866.423 24/05/30,12:46:18,05,08,1, 11.9,1,1, 28.557, 10608.303, 379.429, 52869.234 24/05/30,12:46:18,06,08,1, 11.9,1,1, 28.557, 10609.538, 378.743, 52869.247 24/05/30,12:46:18,07,08,1, 11.9,1,1, 28.557, 10607.748, 377.919, 52866.304 24/05/30,12:46:18,08,08,1, 11.9,1,1, 28.557, 10609.228, 380.040, 52870.953 24/05/30,12:46:18,09,08,1, 11.9,1,1, 28.557, 10609.372, 378.056, 52867.970 24/05/30,12:46:18,10,08,1, 11.9,1,1, 28.557, 10608.167, 378.761, 52867.922 24/05/30,12:46:18,11,08,1, 11.9,1,1, 28.557, 10609.968, 379.599, 52870.907 24/05/30,12:46:18,12,08,1, 11.9,1,1, 28.557, 10608.409, 377.451, 52866.245 24/05/30,12:46:18,13,08,1, 11.9,1,1, 28.557, 10608.265, 379.462, 52869.155 24/05/30,12:46:18,14,08,1, 11.9,1,1, 28.557, 10609.540, 378.699, 52869.303 24/05/30,12:46:18,15,08,1, 11.9,1,1, 28.557, 10607.740, 377.908, 52866.407 24/05/30,12:46:18,16,08,1, 11.9,1,1, 28.557, 10609.275, 380.054, 52871.064 24/05/30,12:46:18,17,08,1, 11.9,1,1, 28.557, 10609.418, 378.038, 52868.022 24/05/30,12:46:18,18,08,1, 11.9,1,1, 28.557, 10608.208, 378.851, 52868.120 24/05/30,12:46:18,19,08,1, 11.9,1,1, 28.557, 10609.909, 379.556, 52870.874 24/05/30,12:46:19,00,08,1, 11.9,1,1, 28.557, 10609.906, 379.556, 52870.874 24/05/30,12:46:19,01,08,1, 11.9,1,1, 28.557, 10609.247, 377.833, 52867.479 24/05/30,12:46:19,02,08,1, 11.9,1,1, 28.557, 10608.246, 379.001, 52868.544 24/05/30,12:46:19,03,08,1, 11.9,1,1, 28.557, 10609.870, 379.397, 52870.576 24/05/30,12:46:19,04,08,1, 11.9,1,1, 28.557, 10608.012, 377.494, 52865.933 24/05/30,12:46:19,05,08,1, 11.9,1,1, 28.557, 10608.509, 379.786, 52869.823 24/05/30,12:46:19,06,08,1, 11.9,1,1, 28.557, 10609.461, 378.505, 52868.919 24/05/30,12:46:19,07,08,1, 11.9,1,1, 28.557, 10607.870, 378.276, 52866.869 24/05/30,12:46:19,08,08,1, 11.9,1,1, 28.557, 10609.712, 380.119, 52871.161 24/05/30,12:46:19,09,08,1, 11.9,1,1, 28.557, 10609.227, 377.828, 52867.435 24/05/30,12:46:19,10,08,1, 11.9,1,1, 28.557, 10608.225, 379.097, 52868.559 24/05/30,12:46:19,11,08,1, 11.9,1,1, 28.557, 10609.862, 379.274, 52870.352 24/05/30,12:46:19,12,08,1, 11.9,1,1, 28.557, 10607.985, 377.526, 52866.001 24/05/30,12:46:19,13,08,1, 11.9,1,1, 28.557, 10608.520, 379.745, 52869.950 24/05/30,12:46:19,14,08,1, 11.9,1,1, 28.557, 10609.415, 378.513, 52868.788 24/05/30,12:46:19,15,08,1, 11.9,1,1, 28.557, 10607.877, 378.319, 52866.915 24/05/30,12:46:19,16,08,1, 11.9,1,1, 28.557, 10609.769, 380.080, 52871.380 24/05/30,12:46:19,17,08,1, 11.9,1,1, 28.557, 10609.150, 377.847, 52867.328 24/05/30,12:46:19,18,08,1, 11.9,1,1, 28.557, 10608.262, 379.137, 52868.462 24/05/30,12:46:19,19,08,1, 11.9,1,1, 28.557, 10609.871, 379.341, 52870.428 24/05/30,12:46:20,00,09,1, 12.0,1,1, 28.556, 10609.864, 379.341, 52870.428 24/05/30,12:46:20,01,09,1, 12.0,1,1, 28.556, 10608.910, 377.705, 52866.863 24/05/30,12:46:20,02,09,1, 12.0,1,1, 28.556, 10608.286, 379.332, 52868.874 24/05/30,12:46:20,03,09,1, 12.0,1,1, 28.556, 10609.746, 379.080, 52869.754 24/05/30,12:46:20,04,09,1, 12.0,1,1, 28.556, 10607.865, 377.776, 52866.143 24/05/30,12:46:20,05,09,1, 12.0,1,1, 28.556, 10608.878, 380.035, 52870.442 24/05/30,12:46:20,06,09,1, 12.0,1,1, 28.556, 10609.469, 378.359, 52868.410 24/05/30,12:46:20,07,09,1, 12.0,1,1, 28.556, 10608.054, 378.645, 52867.632 24/05/30,12:46:20,08,09,1, 12.0,1,1, 28.556, 10609.961, 379.936, 52871.349 24/05/30,12:46:20,09,09,1, 12.0,1,1, 28.556, 10608.798, 377.659, 52866.828 24/05/30,12:46:20,10,09,1, 12.0,1,1, 28.556, 10608.301, 379.344, 52868.909 24/05/30,12:46:20,11,09,1, 12.0,1,1, 28.556, 10609.738, 379.062, 52869.756 24/05/30,12:46:20,12,09,1, 12.0,1,1, 28.556, 10607.807, 377.769, 52866.087 24/05/30,12:46:20,13,09,1, 12.0,1,1, 28.556, 10608.961, 380.032, 52870.536 24/05/30,12:46:20,14,09,1, 12.0,1,1, 28.556, 10609.492, 378.344, 52868.497 24/05/30,12:46:20,15,09,1, 12.0,1,1, 28.556, 10608.088, 378.664, 52867.671 24/05/30,12:46:20,16,09,1, 12.0,1,1, 28.556, 10610.024, 379.926, 52871.292 24/05/30,12:46:20,17,09,1, 12.0,1,1, 28.556, 10608.826, 377.640, 52866.733 24/05/30,12:46:20,18,09,1, 12.0,1,1, 28.556, 10608.283, 379.355, 52869.009 24/05/30,12:46:20,19,09,1, 12.0,1,1, 28.556, 10609.698, 379.023, 52869.724 24/05/30,12:46:21,00,08,1, 11.9,1,1, 28.555, 10609.697, 379.023, 52869.724 24/05/30,12:46:21,01,08,1, 11.9,1,1, 28.555, 10608.440, 377.574, 52866.299 24/05/30,12:46:21,02,08,1, 11.9,1,1, 28.555, 10608.459, 379.695, 52869.474 24/05/30,12:46:21,03,08,1, 11.9,1,1, 28.555, 10609.596, 378.811, 52869.230 24/05/30,12:46:21,04,08,1, 11.9,1,1, 28.555, 10607.807, 378.054, 52866.532 24/05/30,12:46:21,05,08,1, 11.9,1,1, 28.555, 10609.403, 380.169, 52870.975 24/05/30,12:46:21,06,08,1, 11.9,1,1, 28.555, 10609.434, 378.089, 52867.911 24/05/30,12:46:21,07,08,1, 11.9,1,1, 28.555, 10608.249, 378.983, 52868.275 24/05/30,12:46:21,08,08,1, 11.9,1,1, 28.555, 10610.077, 379.709, 52870.874 24/05/30,12:46:21,09,08,1, 11.9,1,1, 28.555, 10608.393, 377.601, 52866.250 24/05/30,12:46:21,10,08,1, 11.9,1,1, 28.555, 10608.482, 379.720, 52869.568 24/05/30,12:46:21,11,08,1, 11.9,1,1, 28.555, 10609.572, 378.758, 52869.270 24/05/30,12:46:21,12,08,1, 11.9,1,1, 28.555, 10607.792, 378.127, 52866.612 24/05/30,12:46:21,13,08,1, 11.9,1,1, 28.555, 10609.477, 380.182, 52871.219 24/05/30,12:46:21,14,08,1, 11.9,1,1, 28.555, 10609.418, 378.110, 52867.841 24/05/30,12:46:21,15,08,1, 11.9,1,1, 28.555, 10608.235, 379.016, 52868.320 24/05/30,12:46:21,16,08,1, 11.9,1,1, 28.555, 10609.986, 379.635, 52870.821 24/05/30,12:46:21,17,08,1, 11.9,1,1, 28.555, 10608.327, 377.619, 52866.229 24/05/30,12:46:21,18,08,1, 11.9,1,1, 28.555, 10608.420, 379.705, 52869.500 24/05/30,12:46:21,19,08,1, 11.9,1,1, 28.555, 10609.578, 378.767, 52869.133 24/05/30,12:46:22,00,09,1, 11.9,1,1, 28.556, 10609.572, 378.767, 52869.133 24/05/30,12:46:22,01,09,1, 11.9,1,1, 28.556, 10608.134, 377.705, 52866.273 24/05/30,12:46:22,02,09,1, 11.9,1,1, 28.556, 10608.661, 379.955, 52869.915 24/05/30,12:46:22,03,09,1, 11.9,1,1, 28.556, 10609.469, 378.661, 52868.741 24/05/30,12:46:22,04,09,1, 11.9,1,1, 28.556, 10608.164, 378.549, 52867.442 24/05/30,12:46:22,05,09,1, 11.9,1,1, 28.556, 10609.788, 380.158, 52871.308 24/05/30,12:46:22,06,09,1, 11.9,1,1, 28.556, 10609.166, 377.890, 52867.566 24/05/30,12:46:22,07,09,1, 11.9,1,1, 28.556, 10608.453, 379.256, 52868.635 24/05/30,12:46:22,08,09,1, 11.9,1,1, 28.556, 10609.761, 379.306, 52870.121 24/05/30,12:46:22,09,09,1, 11.9,1,1, 28.556, 10608.072, 377.686, 52866.340 24/05/30,12:46:22,10,09,1, 11.9,1,1, 28.556, 10608.695, 379.940, 52870.013 24/05/30,12:46:22,11,09,1, 11.9,1,1, 28.556, 10609.508, 378.589, 52868.845 24/05/30,12:46:22,12,09,1, 11.9,1,1, 28.556, 10608.111, 378.559, 52867.441 24/05/30,12:46:22,13,09,1, 11.9,1,1, 28.556, 10609.850, 380.166, 52871.269 24/05/30,12:46:22,14,09,1, 11.9,1,1, 28.556, 10609.120, 377.886, 52867.487 24/05/30,12:46:22,15,09,1, 11.9,1,1, 28.556, 10608.412, 379.311, 52868.823 24/05/30,12:46:22,16,09,1, 11.9,1,1, 28.556, 10609.783, 379.365, 52870.106 24/05/30,12:46:22,17,09,1, 11.9,1,1, 28.556, 10608.005, 377.756, 52866.240 24/05/30,12:46:22,18,09,1, 11.9,1,1, 28.556, 10608.701, 379.937, 52870.161 24/05/30,12:46:22,19,09,1, 11.9,1,1, 28.556, 10609.467, 378.526, 52868.787 24/05/30,12:46:23,00,08,1, 12.0,1,1, 28.559, 10609.463, 378.526, 52868.787 24/05/30,12:46:23,01,08,1, 12.0,1,1, 28.559, 10607.881, 377.989, 52866.473 24/05/30,12:46:23,02,08,1, 12.0,1,1, 28.559, 10609.129, 380.185, 52870.836 24/05/30,12:46:23,03,08,1, 12.0,1,1, 28.559, 10609.467, 378.385, 52868.479 24/05/30,12:46:23,04,08,1, 12.0,1,1, 28.559, 10608.283, 378.940, 52868.001 24/05/30,12:46:23,05,08,1, 12.0,1,1, 28.559, 10610.010, 379.904, 52871.157 24/05/30,12:46:23,06,08,1, 12.0,1,1, 28.559, 10608.770, 377.746, 52866.851 24/05/30,12:46:23,07,08,1, 12.0,1,1, 28.559, 10608.420, 379.568, 52869.152 24/05/30,12:46:23,08,08,1, 12.0,1,1, 28.559, 10609.663, 379.065, 52869.655 24/05/30,12:46:23,09,08,1, 12.0,1,1, 28.559, 10607.940, 378.046, 52866.499 24/05/30,12:46:23,10,08,1, 12.0,1,1, 28.559, 10609.148, 380.226, 52870.728 24/05/30,12:46:23,11,08,1, 12.0,1,1, 28.559, 10609.523, 378.377, 52868.469 24/05/30,12:46:23,12,08,1, 12.0,1,1, 28.559, 10608.285, 378.928, 52867.996 24/05/30,12:46:23,13,08,1, 12.0,1,1, 28.559, 10610.047, 379.933, 52871.133 24/05/30,12:46:23,14,08,1, 12.0,1,1, 28.559, 10608.710, 377.738, 52866.879 24/05/30,12:46:23,15,08,1, 12.0,1,1, 28.559, 10608.483, 379.624, 52869.278 24/05/30,12:46:23,16,08,1, 12.0,1,1, 28.559, 10609.576, 379.001, 52869.522 24/05/30,12:46:23,17,08,1, 12.0,1,1, 28.559, 10607.887, 378.077, 52866.506 24/05/30,12:46:23,18,08,1, 12.0,1,1, 28.559, 10609.254, 380.288, 52870.921 24/05/30,12:46:23,19,08,1, 12.0,1,1, 28.559, 10609.463, 378.361, 52868.329 24/05/30,12:46:24,00,07,1, 12.0,1,1, 28.562, 10609.455, 378.361, 52868.329 24/05/30,12:46:24,01,07,1, 12.0,1,1, 28.562, 10607.991, 378.412, 52867.010 24/05/30,12:46:24,02,07,1, 12.0,1,1, 28.562, 10609.613, 380.298, 52871.244 24/05/30,12:46:24,03,07,1, 12.0,1,1, 28.562, 10609.358, 378.132, 52867.935 24/05/30,12:46:24,04,07,1, 12.0,1,1, 28.562, 10608.413, 379.295, 52868.505 24/05/30,12:46:24,05,07,1, 12.0,1,1, 28.562, 10609.926, 379.617, 52870.579 24/05/30,12:46:24,06,07,1, 12.0,1,1, 28.562, 10608.273, 377.791, 52866.481 24/05/30,12:46:24,07,07,1, 12.0,1,1, 28.562, 10608.567, 379.923, 52869.751 24/05/30,12:46:24,08,07,1, 12.0,1,1, 28.562, 10609.527, 378.863, 52869.230 24/05/30,12:46:24,09,07,1, 12.0,1,1, 28.562, 10608.037, 378.433, 52867.129 24/05/30,12:46:24,10,07,1, 12.0,1,1, 28.562, 10609.688, 380.323, 52871.320 24/05/30,12:46:24,11,07,1, 12.0,1,1, 28.562, 10609.286, 378.151, 52867.830 24/05/30,12:46:24,12,07,1, 12.0,1,1, 28.562, 10608.445, 379.239, 52868.576 24/05/30,12:46:24,13,07,1, 12.0,1,1, 28.562, 10609.942, 379.628, 52870.640 24/05/30,12:46:24,14,07,1, 12.0,1,1, 28.562, 10608.228, 377.722, 52866.341 24/05/30,12:46:24,15,07,1, 12.0,1,1, 28.562, 10608.639, 379.960, 52869.885 24/05/30,12:46:24,16,07,1, 12.0,1,1, 28.562, 10609.508, 378.721, 52869.179 24/05/30,12:46:24,17,07,1, 12.0,1,1, 28.562, 10608.062, 378.448, 52867.121 24/05/30,12:46:24,18,07,1, 12.0,1,1, 28.562, 10609.701, 380.285, 52871.321 24/05/30,12:46:24,19,07,1, 12.0,1,1, 28.562, 10609.310, 378.147, 52867.965 24/05/30,12:46:25,00,08,1, 11.9,1,1, 28.560, 10609.305, 378.147, 52867.965 24/05/30,12:46:25,01,08,1, 11.9,1,1, 28.560, 10608.185, 378.759, 52867.664 24/05/30,12:46:25,02,08,1, 11.9,1,1, 28.560, 10609.946, 380.176, 52871.244 24/05/30,12:46:25,03,08,1, 11.9,1,1, 28.560, 10608.989, 377.955, 52867.329 24/05/30,12:46:25,04,08,1, 11.9,1,1, 28.560, 10608.377, 379.537, 52868.933 24/05/30,12:46:25,05,08,1, 11.9,1,1, 28.560, 10609.717, 379.273, 52869.852 24/05/30,12:46:25,06,08,1, 11.9,1,1, 28.560, 10607.993, 377.994, 52866.451 24/05/30,12:46:25,07,08,1, 11.9,1,1, 28.560, 10608.914, 380.203, 52870.383 24/05/30,12:46:25,08,08,1, 11.9,1,1, 28.560, 10609.468, 378.590, 52868.659 24/05/30,12:46:25,09,08,1, 11.9,1,1, 28.560, 10608.214, 378.856, 52867.811 24/05/30,12:46:25,10,08,1, 11.9,1,1, 28.560, 10609.946, 380.191, 52871.344 24/05/30,12:46:25,11,08,1, 11.9,1,1, 28.560, 10608.969, 377.964, 52867.218 24/05/30,12:46:25,12,08,1, 11.9,1,1, 28.560, 10608.407, 379.564, 52869.099 24/05/30,12:46:25,13,08,1, 11.9,1,1, 28.560, 10609.683, 379.282, 52869.966 24/05/30,12:46:25,14,08,1, 11.9,1,1, 28.560, 10607.918, 377.998, 52866.461 24/05/30,12:46:25,15,08,1, 11.9,1,1, 28.560, 10608.957, 380.286, 52870.516 24/05/30,12:46:25,16,08,1, 11.9,1,1, 28.560, 10609.502, 378.618, 52868.733 24/05/30,12:46:25,17,08,1, 11.9,1,1, 28.560, 10608.217, 378.896, 52867.942 24/05/30,12:46:25,18,08,1, 11.9,1,1, 28.560, 10609.949, 380.164, 52871.320 24/05/30,12:46:25,19,08,1, 11.9,1,1, 28.560, 10608.935, 377.965, 52867.185 24/05/30,12:46:26,00,08,1, 11.9,1,1, 28.561, 10608.929, 377.965, 52867.185 24/05/30,12:46:26,01,08,1, 11.9,1,1, 28.561, 10608.362, 379.182, 52868.334 24/05/30,12:46:26,02,08,1, 11.9,1,1, 28.561, 10609.968, 379.892, 52870.904 24/05/30,12:46:26,03,08,1, 11.9,1,1, 28.561, 10608.540, 377.819, 52866.690 24/05/30,12:46:26,04,08,1, 11.9,1,1, 28.561, 10608.455, 379.872, 52869.519 24/05/30,12:46:26,05,08,1, 11.9,1,1, 28.561, 10609.531, 379.053, 52869.254 24/05/30,12:46:26,06,08,1, 11.9,1,1, 28.561, 10607.932, 378.372, 52866.807 24/05/30,12:46:26,07,08,1, 11.9,1,1, 28.561, 10609.461, 380.429, 52871.191 24/05/30,12:46:26,08,08,1, 11.9,1,1, 28.561, 10609.429, 378.399, 52868.336 24/05/30,12:46:26,09,08,1, 11.9,1,1, 28.561, 10608.362, 379.245, 52868.452 24/05/30,12:46:26,10,08,1, 11.9,1,1, 28.561, 10609.942, 379.861, 52870.910 24/05/30,12:46:26,11,08,1, 11.9,1,1, 28.561, 10608.388, 377.787, 52866.564 24/05/30,12:46:26,12,08,1, 11.9,1,1, 28.561, 10608.470, 379.863, 52869.573 24/05/30,12:46:26,13,08,1, 11.9,1,1, 28.561, 10609.481, 379.028, 52869.418 24/05/30,12:46:26,14,08,1, 11.9,1,1, 28.561, 10607.898, 378.371, 52866.924 24/05/30,12:46:26,15,08,1, 11.9,1,1, 28.561, 10609.468, 380.449, 52871.172 24/05/30,12:46:26,16,08,1, 11.9,1,1, 28.561, 10609.423, 378.343, 52868.247 24/05/30,12:46:26,17,08,1, 11.9,1,1, 28.561, 10608.383, 379.272, 52868.558 24/05/30,12:46:26,18,08,1, 11.9,1,1, 28.561, 10609.862, 379.807, 52870.793 24/05/30,12:46:26,19,08,1, 11.9,1,1, 28.561, 10608.380, 377.780, 52866.513 24/05/30,12:46:27,00,08,1, 11.9,1,1, 28.561, 10608.379, 377.780, 52866.513 24/05/30,12:46:27,01,08,1, 11.9,1,1, 28.561, 10608.348, 379.499, 52868.893 24/05/30,12:46:27,02,08,1, 11.9,1,1, 28.561, 10609.791, 379.560, 52870.279 24/05/30,12:46:27,03,08,1, 11.9,1,1, 28.561, 10608.011, 377.909, 52866.333 24/05/30,12:46:27,04,08,1, 11.9,1,1, 28.561, 10608.696, 380.202, 52870.185 24/05/30,12:46:27,05,08,1, 11.9,1,1, 28.561, 10609.414, 378.783, 52868.920 24/05/30,12:46:27,06,08,1, 11.9,1,1, 28.561, 10608.042, 378.773, 52867.507 24/05/30,12:46:27,07,08,1, 11.9,1,1, 28.561, 10609.835, 380.381, 52871.406 24/05/30,12:46:27,08,08,1, 11.9,1,1, 28.561, 10609.137, 378.104, 52867.619 24/05/30,12:46:27,09,08,1, 11.9,1,1, 28.561, 10608.360, 379.489, 52868.897 24/05/30,12:46:27,10,08,1, 11.9,1,1, 28.561, 10609.712, 379.522, 52870.227 24/05/30,12:46:27,11,08,1, 11.9,1,1, 28.561, 10607.978, 377.991, 52866.469 24/05/30,12:46:27,12,08,1, 11.9,1,1, 28.561, 10608.704, 380.245, 52870.162 24/05/30,12:46:27,13,08,1, 11.9,1,1, 28.561, 10609.426, 378.807, 52868.916 24/05/30,12:46:27,14,08,1, 11.9,1,1, 28.561, 10608.097, 378.841, 52867.625 24/05/30,12:46:27,15,08,1, 11.9,1,1, 28.561, 10609.844, 380.375, 52871.527 24/05/30,12:46:27,16,08,1, 11.9,1,1, 28.561, 10609.047, 378.080, 52867.465 24/05/30,12:46:27,17,08,1, 11.9,1,1, 28.561, 10608.367, 379.509, 52868.860 24/05/30,12:46:27,18,08,1, 11.9,1,1, 28.561, 10609.724, 379.540, 52870.269 24/05/30,12:46:27,19,08,1, 11.9,1,1, 28.561, 10607.955, 377.967, 52866.403 24/05/30,12:46:28,00,08,1, 12.0,1,1, 28.561, 10607.953, 377.967, 52866.403 24/05/30,12:46:28,01,08,1, 12.0,1,1, 28.561, 10608.340, 379.814, 52869.276 24/05/30,12:46:28,02,08,1, 12.0,1,1, 28.561, 10609.507, 379.196, 52869.669 24/05/30,12:46:28,03,08,1, 12.0,1,1, 28.561, 10607.832, 378.188, 52866.620 24/05/30,12:46:28,04,08,1, 12.0,1,1, 28.561, 10609.130, 380.423, 52870.822 24/05/30,12:46:28,05,08,1, 12.0,1,1, 28.561, 10609.408, 378.603, 52868.625 24/05/30,12:46:28,06,08,1, 12.0,1,1, 28.561, 10608.299, 379.155, 52868.140 24/05/30,12:46:28,07,08,1, 12.0,1,1, 28.561, 10609.912, 380.130, 52871.102 24/05/30,12:46:28,08,08,1, 12.0,1,1, 28.561, 10608.660, 377.979, 52866.979 24/05/30,12:46:28,09,08,1, 12.0,1,1, 28.561, 10608.335, 379.817, 52869.388 24/05/30,12:46:28,10,08,1, 12.0,1,1, 28.561, 10609.494, 379.203, 52869.652 24/05/30,12:46:28,11,08,1, 12.0,1,1, 28.561, 10607.879, 378.267, 52866.673 24/05/30,12:46:28,12,08,1, 12.0,1,1, 28.561, 10609.119, 380.445, 52870.989 24/05/30,12:46:28,13,08,1, 12.0,1,1, 28.561, 10609.385, 378.529, 52868.554 24/05/30,12:46:28,14,08,1, 12.0,1,1, 28.561, 10608.297, 379.169, 52868.229 24/05/30,12:46:28,15,08,1, 12.0,1,1, 28.561, 10610.001, 380.098, 52871.316 24/05/30,12:46:28,16,08,1, 12.0,1,1, 28.561, 10608.576, 377.956, 52867.073 24/05/30,12:46:28,17,08,1, 12.0,1,1, 28.561, 10608.298, 379.854, 52869.435 24/05/30,12:46:28,18,08,1, 12.0,1,1, 28.561, 10609.535, 379.191, 52869.544 24/05/30,12:46:28,19,08,1, 12.0,1,1, 28.561, 10607.938, 378.325, 52866.794 24/05/30,12:46:29,00,08,1, 11.9,1,1, 28.558, 10607.936, 378.325, 52866.794 24/05/30,12:46:29,01,08,1, 11.9,1,1, 28.558, 10608.511, 380.041, 52869.234 24/05/30,12:46:29,02,08,1, 11.9,1,1, 28.558, 10609.392, 379.022, 52869.356 24/05/30,12:46:29,03,08,1, 11.9,1,1, 28.558, 10608.058, 378.693, 52867.952 24/05/30,12:46:29,04,08,1, 11.9,1,1, 28.558, 10609.542, 380.431, 52870.890 24/05/30,12:46:29,05,08,1, 11.9,1,1, 28.558, 10609.107, 378.395, 52868.260 24/05/30,12:46:29,06,08,1, 11.9,1,1, 28.558, 10608.658, 379.513, 52869.031 24/05/30,12:46:29,07,08,1, 11.9,1,1, 28.558, 10609.516, 379.749, 52870.140 24/05/30,12:46:29,08,08,1, 11.9,1,1, 28.558, 10608.227, 378.093, 52867.174 24/05/30,12:46:29,09,08,1, 11.9,1,1, 28.558, 10608.665, 380.126, 52869.777 24/05/30,12:46:29,10,08,1, 11.9,1,1, 28.558, 10609.085, 378.983, 52868.995 24/05/30,12:46:29,11,08,1, 11.9,1,1, 28.558, 10608.202, 378.755, 52867.832 24/05/30,12:46:29,12,08,1, 11.9,1,1, 28.558, 10609.574, 380.432, 52870.971 24/05/30,12:46:29,13,08,1, 11.9,1,1, 28.558, 10609.053, 378.355, 52868.288 24/05/30,12:46:29,14,08,1, 11.9,1,1, 28.558, 10608.648, 379.555, 52869.029 24/05/30,12:46:29,15,08,1, 11.9,1,1, 28.558, 10609.547, 379.714, 52870.105 24/05/30,12:46:29,16,08,1, 11.9,1,1, 28.558, 10608.182, 378.062, 52867.114 24/05/30,12:46:29,17,08,1, 11.9,1,1, 28.558, 10608.720, 380.169, 52869.902 24/05/30,12:46:29,18,08,1, 11.9,1,1, 28.558, 10609.131, 378.995, 52868.977 24/05/30,12:46:29,19,08,1, 11.9,1,1, 28.558, 10608.192, 378.764, 52867.873 24/05/30,12:46:30,00,08,1, 11.9,1,1, 28.564, 10608.187, 378.764, 52867.873 24/05/30,12:46:30,01,08,1, 11.9,1,1, 28.564, 10608.887, 380.295, 52870.316 24/05/30,12:46:30,02,08,1, 11.9,1,1, 28.564, 10609.127, 378.803, 52868.870 24/05/30,12:46:30,03,08,1, 11.9,1,1, 28.564, 10608.350, 379.020, 52868.405 24/05/30,12:46:30,04,08,1, 11.9,1,1, 28.564, 10609.723, 380.263, 52871.017 24/05/30,12:46:30,05,08,1, 11.9,1,1, 28.564, 10608.776, 378.142, 52867.842 24/05/30,12:46:30,06,08,1, 11.9,1,1, 28.564, 10608.579, 379.714, 52869.321 24/05/30,12:46:30,07,08,1, 11.9,1,1, 28.564, 10609.347, 379.434, 52869.683 24/05/30,12:46:30,08,08,1, 11.9,1,1, 28.564, 10607.946, 378.159, 52867.187 24/05/30,12:46:30,09,08,1, 11.9,1,1, 28.564, 10608.939, 380.319, 52870.334 24/05/30,12:46:30,10,08,1, 11.9,1,1, 28.564, 10609.149, 378.814, 52868.799 24/05/30,12:46:30,11,08,1, 11.9,1,1, 28.564, 10608.405, 379.093, 52868.423 24/05/30,12:46:30,12,08,1, 11.9,1,1, 28.564, 10609.759, 380.292, 52870.932 24/05/30,12:46:30,13,08,1, 11.9,1,1, 28.564, 10608.767, 378.123, 52867.678 24/05/30,12:46:30,14,08,1, 11.9,1,1, 28.564, 10608.649, 379.696, 52869.310 24/05/30,12:46:30,15,08,1, 11.9,1,1, 28.564, 10609.308, 379.383, 52869.574 24/05/30,12:46:30,16,08,1, 11.9,1,1, 28.564, 10607.963, 378.200, 52867.011 24/05/30,12:46:30,17,08,1, 11.9,1,1, 28.564, 10608.916, 380.293, 52870.258 24/05/30,12:46:30,18,08,1, 11.9,1,1, 28.564, 10609.056, 378.707, 52868.682 24/05/30,12:46:30,19,08,1, 11.9,1,1, 28.564, 10608.429, 379.091, 52868.342 24/05/30,12:46:31,00,08,1, 12.0,1,1, 28.561, 10608.420, 379.091, 52868.342 24/05/30,12:46:31,01,08,1, 12.0,1,1, 28.561, 10609.232, 380.450, 52870.686 24/05/30,12:46:31,02,08,1, 12.0,1,1, 28.561, 10609.128, 378.616, 52868.610 24/05/30,12:46:31,03,08,1, 12.0,1,1, 28.561, 10608.522, 379.305, 52868.783 24/05/30,12:46:31,04,08,1, 12.0,1,1, 28.561, 10609.725, 380.010, 52870.588 24/05/30,12:46:31,05,08,1, 12.0,1,1, 28.561, 10608.420, 378.111, 52867.313 24/05/30,12:46:31,06,08,1, 12.0,1,1, 28.561, 10608.565, 379.953, 52869.607 24/05/30,12:46:31,07,08,1, 12.0,1,1, 28.561, 10609.116, 379.197, 52869.264 24/05/30,12:46:31,08,08,1, 12.0,1,1, 28.561, 10607.908, 378.549, 52867.551 24/05/30,12:46:31,09,08,1, 12.0,1,1, 28.561, 10609.261, 380.483, 52870.895 24/05/30,12:46:31,10,08,1, 12.0,1,1, 28.561, 10609.064, 378.586, 52868.569 24/05/30,12:46:31,11,08,1, 12.0,1,1, 28.561, 10608.552, 379.352, 52868.922 24/05/30,12:46:31,12,08,1, 12.0,1,1, 28.561, 10609.657, 379.972, 52870.637 24/05/30,12:46:31,13,08,1, 12.0,1,1, 28.561, 10608.364, 378.060, 52867.336 24/05/30,12:46:31,14,08,1, 12.0,1,1, 28.561, 10608.568, 379.944, 52869.534 24/05/30,12:46:31,15,08,1, 12.0,1,1, 28.561, 10609.094, 379.119, 52869.148 24/05/30,12:46:31,16,08,1, 12.0,1,1, 28.561, 10607.946, 378.593, 52867.585 24/05/30,12:46:31,17,08,1, 12.0,1,1, 28.561, 10609.322, 380.494, 52870.819 24/05/30,12:46:31,18,08,1, 12.0,1,1, 28.561, 10609.113, 378.570, 52868.465 24/05/30,12:46:31,19,08,1, 12.0,1,1, 28.561, 10608.577, 379.377, 52868.930 24/05/30,12:46:32,00,08,1, 11.9,1,1, 28.561, 10608.571, 379.377, 52868.930 24/05/30,12:46:32,01,08,1, 11.9,1,1, 28.561, 10609.510, 380.449, 52871.066 24/05/30,12:46:32,02,08,1, 11.9,1,1, 28.561, 10608.966, 378.435, 52868.275 24/05/30,12:46:32,03,08,1, 11.9,1,1, 28.561, 10608.549, 379.581, 52869.187 24/05/30,12:46:32,04,08,1, 11.9,1,1, 28.561, 10609.504, 379.736, 52870.168 24/05/30,12:46:32,05,08,1, 11.9,1,1, 28.561, 10608.041, 378.071, 52867.219 24/05/30,12:46:32,06,08,1, 11.9,1,1, 28.561, 10608.599, 380.179, 52869.986 24/05/30,12:46:32,07,08,1, 11.9,1,1, 28.561, 10608.969, 378.978, 52869.143 24/05/30,12:46:32,08,08,1, 11.9,1,1, 28.561, 10608.055, 378.840, 52868.084 24/05/30,12:46:32,09,08,1, 11.9,1,1, 28.561, 10609.473, 380.471, 52870.955 24/05/30,12:46:32,10,08,1, 11.9,1,1, 28.561, 10608.934, 378.347, 52868.232 24/05/30,12:46:32,11,08,1, 11.9,1,1, 28.561, 10608.517, 379.542, 52869.193 24/05/30,12:46:32,12,08,1, 11.9,1,1, 28.561, 10609.409, 379.724, 52870.000 24/05/30,12:46:32,13,08,1, 11.9,1,1, 28.561, 10608.043, 378.119, 52867.120 24/05/30,12:46:32,14,08,1, 11.9,1,1, 28.561, 10608.615, 380.199, 52870.038 24/05/30,12:46:32,15,08,1, 11.9,1,1, 28.561, 10608.981, 378.928, 52868.960 24/05/30,12:46:32,16,08,1, 11.9,1,1, 28.561, 10608.151, 378.852, 52868.120 24/05/30,12:46:32,17,08,1, 11.9,1,1, 28.561, 10609.470, 380.456, 52871.098 24/05/30,12:46:32,18,08,1, 11.9,1,1, 28.561, 10608.873, 378.346, 52868.138 24/05/30,12:46:32,19,08,1, 11.9,1,1, 28.561, 10608.542, 379.652, 52869.275 24/05/30,12:46:33,00,09,1, 11.9,1,1, 28.563, 10608.537, 379.652, 52869.275 24/05/30,12:46:33,01,09,1, 11.9,1,1, 28.563, 10609.660, 380.392, 52871.115 24/05/30,12:46:33,02,09,1, 11.9,1,1, 28.563, 10608.712, 378.256, 52867.821 24/05/30,12:46:33,03,09,1, 11.9,1,1, 28.563, 10608.576, 379.813, 52869.356 24/05/30,12:46:33,04,09,1, 11.9,1,1, 28.563, 10609.206, 379.493, 52869.773 24/05/30,12:46:33,05,09,1, 11.9,1,1, 28.563, 10607.885, 378.285, 52867.272 24/05/30,12:46:33,06,09,1, 11.9,1,1, 28.563, 10608.804, 380.353, 52870.344 24/05/30,12:46:33,07,09,1, 11.9,1,1, 28.563, 10609.035, 378.838, 52868.879 24/05/30,12:46:33,08,09,1, 11.9,1,1, 28.563, 10608.329, 379.213, 52868.608 24/05/30,12:46:33,09,09,1, 11.9,1,1, 28.563, 10609.729, 380.323, 52871.103 24/05/30,12:46:33,10,09,1, 11.9,1,1, 28.563, 10608.699, 378.243, 52867.942 24/05/30,12:46:33,11,09,1, 11.9,1,1, 28.563, 10608.493, 379.779, 52869.354 24/05/30,12:46:33,12,09,1, 11.9,1,1, 28.563, 10609.192, 379.461, 52869.658 24/05/30,12:46:33,13,09,1, 11.9,1,1, 28.563, 10607.871, 378.268, 52867.245 24/05/30,12:46:33,14,09,1, 11.9,1,1, 28.563, 10608.867, 380.360, 52870.439 24/05/30,12:46:33,15,09,1, 11.9,1,1, 28.563, 10608.982, 378.837, 52868.876 24/05/30,12:46:33,16,09,1, 11.9,1,1, 28.563, 10608.289, 379.163, 52868.577 24/05/30,12:46:33,17,09,1, 11.9,1,1, 28.563, 10609.619, 380.295, 52871.007 24/05/30,12:46:33,18,09,1, 11.9,1,1, 28.563, 10608.645, 378.204, 52867.760 24/05/30,12:46:33,19,09,1, 11.9,1,1, 28.563, 10608.484, 379.836, 52869.343 24/05/30,12:46:34,00,09,1, 11.9,1,1, 28.563, 10608.479, 379.836, 52869.343 24/05/30,12:46:34,01,09,1, 11.9,1,1, 28.563, 10609.622, 380.140, 52870.689 24/05/30,12:46:34,02,09,1, 11.9,1,1, 28.563, 10608.419, 378.128, 52867.499 24/05/30,12:46:34,03,09,1, 11.9,1,1, 28.563, 10608.478, 379.971, 52869.526 24/05/30,12:46:34,04,09,1, 11.9,1,1, 28.563, 10609.013, 379.305, 52869.402 24/05/30,12:46:34,05,09,1, 11.9,1,1, 28.563, 10607.819, 378.539, 52867.376 24/05/30,12:46:34,06,09,1, 11.9,1,1, 28.563, 10609.093, 380.518, 52870.726 24/05/30,12:46:34,07,09,1, 11.9,1,1, 28.563, 10608.960, 378.702, 52868.665 24/05/30,12:46:34,08,09,1, 11.9,1,1, 28.563, 10608.414, 379.399, 52868.836 24/05/30,12:46:34,09,09,1, 11.9,1,1, 28.563, 10609.597, 380.167, 52870.786 24/05/30,12:46:34,10,09,1, 11.9,1,1, 28.563, 10608.310, 378.133, 52867.448 24/05/30,12:46:34,11,09,1, 11.9,1,1, 28.563, 10608.429, 380.012, 52869.513 24/05/30,12:46:34,12,09,1, 11.9,1,1, 28.563, 10609.039, 379.230, 52869.348 24/05/30,12:46:34,13,09,1, 11.9,1,1, 28.563, 10607.859, 378.544, 52867.551 24/05/30,12:46:34,14,09,1, 11.9,1,1, 28.563, 10609.107, 380.596, 52870.846 24/05/30,12:46:34,15,09,1, 11.9,1,1, 28.563, 10608.959, 378.675, 52868.671 24/05/30,12:46:34,16,09,1, 11.9,1,1, 28.563, 10608.393, 379.433, 52868.969 24/05/30,12:46:34,17,09,1, 11.9,1,1, 28.563, 10609.539, 380.153, 52870.755 24/05/30,12:46:34,18,09,1, 11.9,1,1, 28.563, 10608.304, 378.080, 52867.471 24/05/30,12:46:34,19,09,1, 11.9,1,1, 28.563, 10608.448, 380.022, 52869.606 24/05/30,12:46:35,00,09,1, 11.9,1,1, 28.563, 10608.445, 380.022, 52869.606 24/05/30,12:46:35,01,09,1, 11.9,1,1, 28.563, 10609.512, 379.991, 52870.533 24/05/30,12:46:35,02,09,1, 11.9,1,1, 28.563, 10608.066, 378.152, 52867.332 24/05/30,12:46:35,03,09,1, 11.9,1,1, 28.563, 10608.490, 380.217, 52869.930 24/05/30,12:46:35,04,09,1, 11.9,1,1, 28.563, 10608.950, 379.190, 52869.266 24/05/30,12:46:35,05,09,1, 11.9,1,1, 28.563, 10607.928, 378.816, 52867.880 24/05/30,12:46:35,06,09,1, 11.9,1,1, 28.563, 10609.248, 380.569, 52870.935 24/05/30,12:46:35,07,09,1, 11.9,1,1, 28.563, 10608.934, 378.585, 52868.440 24/05/30,12:46:35,08,09,1, 11.9,1,1, 28.563, 10608.413, 379.560, 52869.191 24/05/30,12:46:35,09,09,1, 11.9,1,1, 28.563, 10609.481, 379.920, 52870.374 24/05/30,12:46:35,10,09,1, 11.9,1,1, 28.563, 10608.053, 378.168, 52867.274 24/05/30,12:46:35,11,09,1, 11.9,1,1, 28.563, 10608.465, 380.209, 52869.914 24/05/30,12:46:35,12,09,1, 11.9,1,1, 28.563, 10608.971, 379.171, 52869.265 24/05/30,12:46:35,13,09,1, 11.9,1,1, 28.563, 10607.968, 378.837, 52868.068 24/05/30,12:46:35,14,09,1, 11.9,1,1, 28.563, 10609.287, 380.612, 52871.239 24/05/30,12:46:35,15,09,1, 11.9,1,1, 28.563, 10608.883, 378.518, 52868.473 24/05/30,12:46:35,16,09,1, 11.9,1,1, 28.563, 10608.406, 379.567, 52869.131 24/05/30,12:46:35,17,09,1, 11.9,1,1, 28.563, 10609.447, 379.962, 52870.331 24/05/30,12:46:35,18,09,1, 11.9,1,1, 28.563, 10608.051, 378.212, 52867.285 24/05/30,12:46:35,19,09,1, 11.9,1,1, 28.563, 10608.499, 380.184, 52869.922 24/05/30,12:46:36,00,09,1, 11.8,1,1, 28.563, 10608.495, 380.184, 52869.922 24/05/30,12:46:36,01,09,1, 11.8,1,1, 28.563, 10609.298, 379.748, 52870.037 24/05/30,12:46:36,02,09,1, 11.8,1,1, 28.563, 10607.899, 378.244, 52867.302 24/05/30,12:46:36,03,09,1, 11.8,1,1, 28.563, 10608.535, 380.372, 52870.155 24/05/30,12:46:36,04,09,1, 11.8,1,1, 28.563, 10608.871, 379.057, 52869.034 24/05/30,12:46:36,05,09,1, 11.8,1,1, 28.563, 10608.058, 379.044, 52868.268 24/05/30,12:46:36,06,09,1, 11.8,1,1, 28.563, 10609.448, 380.611, 52871.162 24/05/30,12:46:36,07,09,1, 11.8,1,1, 28.563, 10608.723, 378.416, 52868.167 24/05/30,12:46:36,08,09,1, 11.8,1,1, 28.563, 10608.447, 379.762, 52869.323 24/05/30,12:46:36,09,09,1, 11.8,1,1, 28.563, 10609.240, 379.727, 52870.052 24/05/30,12:46:36,10,09,1, 11.8,1,1, 28.563, 10607.836, 378.234, 52867.167 24/05/30,12:46:36,11,09,1, 11.8,1,1, 28.563, 10608.635, 380.375, 52870.215 24/05/30,12:46:36,12,09,1, 11.8,1,1, 28.563, 10608.879, 379.042, 52869.064 24/05/30,12:46:36,13,09,1, 11.8,1,1, 28.563, 10608.067, 379.054, 52868.200 24/05/30,12:46:36,14,09,1, 11.8,1,1, 28.563, 10609.514, 380.517, 52871.114 24/05/30,12:46:36,15,09,1, 11.8,1,1, 28.563, 10608.739, 378.425, 52868.268 24/05/30,12:46:36,16,09,1, 11.8,1,1, 28.563, 10608.394, 379.781, 52869.329 24/05/30,12:46:36,17,09,1, 11.8,1,1, 28.563, 10609.232, 379.709, 52870.008 24/05/30,12:46:36,18,09,1, 11.8,1,1, 28.563, 10607.839, 378.238, 52867.311 24/05/30,12:46:36,19,09,1, 11.8,1,1, 28.563, 10608.576, 380.344, 52870.132 24/05/30,12:46:37,00,09,1, 11.9,1,1, 28.562, 10608.571, 380.344, 52870.132 24/05/30,12:46:37,01,09,1, 11.9,1,1, 28.562, 10609.056, 379.557, 52869.759 24/05/30,12:46:37,02,09,1, 11.9,1,1, 28.562, 10607.745, 378.403, 52867.398 24/05/30,12:46:37,03,09,1, 11.9,1,1, 28.562, 10608.697, 380.514, 52870.405 24/05/30,12:46:37,04,09,1, 11.9,1,1, 28.562, 10608.853, 378.956, 52868.937 24/05/30,12:46:37,05,09,1, 11.9,1,1, 28.562, 10608.225, 379.268, 52868.809 24/05/30,12:46:37,06,09,1, 11.9,1,1, 28.562, 10609.412, 380.423, 52871.083 24/05/30,12:46:37,07,09,1, 11.9,1,1, 28.562, 10608.466, 378.310, 52867.763 24/05/30,12:46:37,08,09,1, 11.9,1,1, 28.562, 10608.411, 379.942, 52869.496 24/05/30,12:46:37,09,09,1, 11.9,1,1, 28.562, 10608.981, 379.519, 52869.758 24/05/30,12:46:37,10,09,1, 11.9,1,1, 28.562, 10607.663, 378.419, 52867.278 24/05/30,12:46:37,11,09,1, 11.9,1,1, 28.562, 10608.765, 380.528, 52870.578 24/05/30,12:46:37,12,09,1, 11.9,1,1, 28.562, 10608.838, 378.937, 52868.982 24/05/30,12:46:37,13,09,1, 11.9,1,1, 28.562, 10608.144, 379.274, 52868.650 24/05/30,12:46:37,14,09,1, 11.9,1,1, 28.562, 10609.477, 380.409, 52871.101 24/05/30,12:46:37,15,09,1, 11.9,1,1, 28.562, 10608.516, 378.385, 52868.067 24/05/30,12:46:37,16,09,1, 11.9,1,1, 28.562, 10608.281, 379.848, 52869.423 24/05/30,12:46:37,17,09,1, 11.9,1,1, 28.562, 10609.066, 379.576, 52869.742 24/05/30,12:46:37,18,09,1, 11.9,1,1, 28.562, 10607.725, 378.491, 52867.465 24/05/30,12:46:37,19,09,1, 11.9,1,1, 28.562, 10608.810, 380.555, 52870.410 24/05/30,12:46:38,00,09,1, 11.9,1,1, 28.561, 10608.804, 380.555, 52870.410 24/05/30,12:46:38,01,09,1, 11.9,1,1, 28.561, 10608.902, 379.448, 52869.543 24/05/30,12:46:38,02,09,1, 11.9,1,1, 28.561, 10607.671, 378.609, 52867.672 24/05/30,12:46:38,03,09,1, 11.9,1,1, 28.561, 10608.890, 380.665, 52870.851 24/05/30,12:46:38,04,09,1, 11.9,1,1, 28.561, 10608.874, 378.883, 52868.869 24/05/30,12:46:38,05,09,1, 11.9,1,1, 28.561, 10608.237, 379.510, 52869.030 24/05/30,12:46:38,06,09,1, 11.9,1,1, 28.561, 10609.429, 380.372, 52870.983 24/05/30,12:46:38,07,09,1, 11.9,1,1, 28.561, 10608.259, 378.295, 52867.744 24/05/30,12:46:38,08,09,1, 11.9,1,1, 28.561, 10608.285, 380.106, 52869.760 24/05/30,12:46:38,09,09,1, 11.9,1,1, 28.561, 10608.885, 379.493, 52869.491 24/05/30,12:46:38,10,09,1, 11.9,1,1, 28.561, 10607.704, 378.645, 52867.602 24/05/30,12:46:38,11,09,1, 11.9,1,1, 28.561, 10608.882, 380.653, 52870.879 24/05/30,12:46:38,12,09,1, 11.9,1,1, 28.561, 10608.798, 378.856, 52868.859 24/05/30,12:46:38,13,09,1, 11.9,1,1, 28.561, 10608.261, 379.482, 52869.045 24/05/30,12:46:38,14,09,1, 11.9,1,1, 28.561, 10609.437, 380.304, 52870.958 24/05/30,12:46:38,15,09,1, 11.9,1,1, 28.561, 10608.215, 378.306, 52867.756 24/05/30,12:46:38,16,09,1, 11.9,1,1, 28.561, 10608.313, 380.091, 52869.668 24/05/30,12:46:38,17,09,1, 11.9,1,1, 28.561, 10608.868, 379.465, 52869.631 24/05/30,12:46:38,18,09,1, 11.9,1,1, 28.561, 10607.716, 378.597, 52867.633 24/05/30,12:46:38,19,09,1, 11.9,1,1, 28.561, 10608.901, 380.604, 52870.833 24/05/30,12:46:39,00,09,1, 12.0,1,1, 28.561, 10608.896, 380.604, 52870.833 24/05/30,12:46:39,01,09,1, 12.0,1,1, 28.561, 10608.791, 379.343, 52869.378 24/05/30,12:46:39,02,09,1, 12.0,1,1, 28.561, 10607.732, 378.866, 52867.955 24/05/30,12:46:39,03,09,1, 12.0,1,1, 28.561, 10609.091, 380.737, 52871.137 24/05/30,12:46:39,04,09,1, 12.0,1,1, 28.561, 10608.751, 378.763, 52868.691 24/05/30,12:46:39,05,09,1, 12.0,1,1, 28.561, 10608.298, 379.633, 52869.214 24/05/30,12:46:39,06,09,1, 12.0,1,1, 28.561, 10609.343, 380.183, 52870.675 24/05/30,12:46:39,07,09,1, 12.0,1,1, 28.561, 10608.018, 378.322, 52867.584 24/05/30,12:46:39,08,09,1, 12.0,1,1, 28.561, 10608.305, 380.275, 52869.895 24/05/30,12:46:39,09,09,1, 12.0,1,1, 28.561, 10608.807, 379.363, 52869.400 24/05/30,12:46:39,10,09,1, 12.0,1,1, 28.561, 10607.748, 378.838, 52868.094 24/05/30,12:46:39,11,09,1, 12.0,1,1, 28.561, 10609.074, 380.741, 52871.137 24/05/30,12:46:39,12,09,1, 12.0,1,1, 28.561, 10608.826, 378.738, 52868.692 24/05/30,12:46:39,13,09,1, 12.0,1,1, 28.561, 10608.311, 379.678, 52869.206 24/05/30,12:46:39,14,09,1, 12.0,1,1, 28.561, 10609.313, 380.161, 52870.615 24/05/30,12:46:39,15,09,1, 12.0,1,1, 28.561, 10607.980, 378.284, 52867.464 24/05/30,12:46:39,16,09,1, 12.0,1,1, 28.561, 10608.330, 380.254, 52869.950 24/05/30,12:46:39,17,09,1, 12.0,1,1, 28.561, 10608.796, 379.334, 52869.409 24/05/30,12:46:39,18,09,1, 12.0,1,1, 28.561, 10607.758, 378.881, 52867.945 24/05/30,12:46:39,19,09,1, 12.0,1,1, 28.561, 10609.099, 380.655, 52871.149 24/05/30,12:46:40,00,09,1, 12.0,1,1, 28.564, 10609.096, 380.655, 52871.149 24/05/30,12:46:40,01,09,1, 12.0,1,1, 28.564, 10608.744, 379.280, 52869.257 24/05/30,12:46:40,02,09,1, 12.0,1,1, 28.564, 10607.857, 379.062, 52868.236 24/05/30,12:46:40,03,09,1, 12.0,1,1, 28.564, 10609.246, 380.730, 52871.281 24/05/30,12:46:40,04,09,1, 12.0,1,1, 28.564, 10608.705, 378.668, 52868.636 24/05/30,12:46:40,05,09,1, 12.0,1,1, 28.564, 10608.322, 379.824, 52869.443 24/05/30,12:46:40,06,09,1, 12.0,1,1, 28.564, 10609.197, 380.024, 52870.534 24/05/30,12:46:40,07,09,1, 12.0,1,1, 28.564, 10607.823, 378.379, 52867.399 24/05/30,12:46:40,08,09,1, 12.0,1,1, 28.564, 10608.342, 380.422, 52870.117 24/05/30,12:46:40,09,09,1, 12.0,1,1, 28.564, 10608.751, 379.225, 52869.281 24/05/30,12:46:40,10,09,1, 12.0,1,1, 28.564, 10607.891, 379.085, 52868.184 24/05/30,12:46:40,11,09,1, 12.0,1,1, 28.564, 10609.240, 380.731, 52871.150 24/05/30,12:46:40,12,09,1, 12.0,1,1, 28.564, 10608.707, 378.699, 52868.524 24/05/30,12:46:40,13,09,1, 12.0,1,1, 28.564, 10608.340, 379.807, 52869.438 24/05/30,12:46:40,14,09,1, 12.0,1,1, 28.564, 10609.193, 380.011, 52870.470 24/05/30,12:46:40,15,09,1, 12.0,1,1, 28.564, 10607.805, 378.380, 52867.419 24/05/30,12:46:40,16,09,1, 12.0,1,1, 28.564, 10608.290, 380.443, 52870.117 24/05/30,12:46:40,17,09,1, 12.0,1,1, 28.564, 10608.794, 379.281, 52869.254 24/05/30,12:46:40,18,09,1, 12.0,1,1, 28.564, 10607.836, 379.104, 52868.239 24/05/30,12:46:40,19,09,1, 12.0,1,1, 28.564, 10609.260, 380.758, 52871.178 24/05/30,12:46:41,00,09,1, 12.0,1,1, 28.563, 10609.255, 380.758, 52871.178 24/05/30,12:46:41,01,09,1, 12.0,1,1, 28.563, 10608.744, 379.245, 52869.190 24/05/30,12:46:41,02,09,1, 12.0,1,1, 28.563, 10607.948, 379.263, 52868.450 24/05/30,12:46:41,03,09,1, 12.0,1,1, 28.563, 10609.383, 380.677, 52871.229 24/05/30,12:46:41,04,09,1, 12.0,1,1, 28.563, 10608.638, 378.595, 52868.373 24/05/30,12:46:41,05,09,1, 12.0,1,1, 28.563, 10608.318, 379.961, 52869.525 24/05/30,12:46:41,06,09,1, 12.0,1,1, 28.563, 10609.077, 379.896, 52870.213 24/05/30,12:46:41,07,09,1, 12.0,1,1, 28.563, 10607.699, 378.477, 52867.458 24/05/30,12:46:41,08,09,1, 12.0,1,1, 28.563, 10608.456, 380.575, 52870.379 24/05/30,12:46:41,09,09,1, 12.0,1,1, 28.563, 10608.731, 379.217, 52869.247 24/05/30,12:46:41,10,09,1, 12.0,1,1, 28.563, 10607.903, 379.237, 52868.451 24/05/30,12:46:41,11,09,1, 12.0,1,1, 28.563, 10609.314, 380.722, 52871.245 24/05/30,12:46:41,12,09,1, 12.0,1,1, 28.563, 10608.606, 378.641, 52868.386 24/05/30,12:46:41,13,09,1, 12.0,1,1, 28.563, 10608.323, 379.914, 52869.349 24/05/30,12:46:41,14,09,1, 12.0,1,1, 28.563, 10609.126, 379.929, 52870.102 24/05/30,12:46:41,15,09,1, 12.0,1,1, 28.563, 10607.746, 378.432, 52867.437 24/05/30,12:46:41,16,09,1, 12.0,1,1, 28.563, 10608.408, 380.591, 52870.314 24/05/30,12:46:41,17,09,1, 12.0,1,1, 28.563, 10608.790, 379.238, 52869.197 24/05/30,12:46:41,18,09,1, 12.0,1,1, 28.563, 10607.926, 379.275, 52868.438 24/05/30,12:46:41,19,09,1, 12.0,1,1, 28.563, 10609.307, 380.698, 52871.274 24/05/30,12:46:42,00,09,1, 11.9,1,1, 28.565, 10609.305, 380.698, 52871.274 24/05/30,12:46:42,01,09,1, 11.9,1,1, 28.565, 10608.749, 379.199, 52869.242 24/05/30,12:46:42,02,09,1, 11.9,1,1, 28.565, 10607.994, 379.343, 52868.673 24/05/30,12:46:42,03,09,1, 11.9,1,1, 28.565, 10609.340, 380.622, 52871.133 24/05/30,12:46:42,04,09,1, 11.9,1,1, 28.565, 10608.565, 378.556, 52868.192 24/05/30,12:46:42,05,09,1, 11.9,1,1, 28.565, 10608.255, 379.990, 52869.590 24/05/30,12:46:42,06,09,1, 11.9,1,1, 28.565, 10608.981, 379.886, 52869.965 24/05/30,12:46:42,07,09,1, 11.9,1,1, 28.565, 10607.772, 378.579, 52867.617 24/05/30,12:46:42,08,09,1, 11.9,1,1, 28.565, 10608.532, 380.688, 52870.657 24/05/30,12:46:42,09,09,1, 11.9,1,1, 28.565, 10608.748, 379.208, 52869.211 24/05/30,12:46:42,10,09,1, 11.9,1,1, 28.565, 10608.058, 379.395, 52868.812 24/05/30,12:46:42,11,09,1, 11.9,1,1, 28.565, 10609.334, 380.614, 52871.373 24/05/30,12:46:42,12,09,1, 11.9,1,1, 28.565, 10608.435, 378.531, 52868.128 24/05/30,12:46:42,13,09,1, 11.9,1,1, 28.565, 10608.354, 380.063, 52869.550 24/05/30,12:46:42,14,09,1, 11.9,1,1, 28.565, 10609.038, 379.841, 52870.150 24/05/30,12:46:42,15,09,1, 11.9,1,1, 28.565, 10607.745, 378.579, 52867.491 24/05/30,12:46:42,16,09,1, 11.9,1,1, 28.565, 10608.516, 380.668, 52870.535 24/05/30,12:46:42,17,09,1, 11.9,1,1, 28.565, 10608.757, 379.241, 52869.230 24/05/30,12:46:42,18,09,1, 11.9,1,1, 28.565, 10608.077, 379.441, 52868.792 24/05/30,12:46:42,19,09,1, 11.9,1,1, 28.565, 10609.447, 380.713, 52871.366 24/05/30,12:46:43,00,09,1, 11.9,1,1, 28.561, 10609.447, 380.713, 52871.366 24/05/30,12:46:43,01,09,1, 11.9,1,1, 28.561, 10608.812, 379.152, 52869.095 24/05/30,12:46:43,02,09,1, 11.9,1,1, 28.561, 10608.174, 379.485, 52868.854 24/05/30,12:46:43,03,09,1, 11.9,1,1, 28.561, 10609.424, 380.649, 52871.295 24/05/30,12:46:43,04,09,1, 11.9,1,1, 28.561, 10608.472, 378.583, 52868.182 24/05/30,12:46:43,05,09,1, 11.9,1,1, 28.561, 10608.309, 380.120, 52869.728 24/05/30,12:46:43,06,09,1, 11.9,1,1, 28.561, 10609.009, 379.812, 52870.053 24/05/30,12:46:43,07,09,1, 11.9,1,1, 28.561, 10607.702, 378.610, 52867.561 24/05/30,12:46:43,08,09,1, 11.9,1,1, 28.561, 10608.616, 380.693, 52870.722 24/05/30,12:46:43,09,09,1, 11.9,1,1, 28.561, 10608.750, 379.142, 52869.060 24/05/30,12:46:43,10,09,1, 11.9,1,1, 28.561, 10608.190, 379.468, 52868.716 24/05/30,12:46:43,11,09,1, 11.9,1,1, 28.561, 10609.456, 380.654, 52871.325 24/05/30,12:46:43,12,09,1, 11.9,1,1, 28.561, 10608.438, 378.541, 52868.132 24/05/30,12:46:43,13,09,1, 11.9,1,1, 28.561, 10608.288, 380.076, 52869.644 24/05/30,12:46:43,14,09,1, 11.9,1,1, 28.561, 10608.997, 379.769, 52869.982 24/05/30,12:46:43,15,09,1, 11.9,1,1, 28.561, 10607.680, 378.579, 52867.481 24/05/30,12:46:43,16,09,1, 11.9,1,1, 28.561, 10608.678, 380.711, 52870.708 24/05/30,12:46:43,17,09,1, 11.9,1,1, 28.561, 10608.757, 379.151, 52869.151 24/05/30,12:46:43,18,09,1, 11.9,1,1, 28.561, 10608.111, 379.505, 52868.790 24/05/30,12:46:43,19,09,1, 11.9,1,1, 28.561, 10609.375, 380.634, 52871.127 24/05/30,12:46:44,00,09,1, 11.9,1,1, 28.561, 10609.372, 380.634, 52871.127 24/05/30,12:46:44,01,09,1, 11.9,1,1, 28.561, 10608.808, 379.099, 52869.088 24/05/30,12:46:44,02,09,1, 11.9,1,1, 28.561, 10608.168, 379.472, 52868.910 24/05/30,12:46:44,03,09,1, 11.9,1,1, 28.561, 10609.373, 380.609, 52871.084 24/05/30,12:46:44,04,09,1, 11.9,1,1, 28.561, 10608.441, 378.552, 52867.993 24/05/30,12:46:44,05,09,1, 11.9,1,1, 28.561, 10608.272, 380.122, 52869.665 24/05/30,12:46:44,06,09,1, 11.9,1,1, 28.561, 10608.890, 379.733, 52869.789 24/05/30,12:46:44,07,09,1, 11.9,1,1, 28.561, 10607.643, 378.622, 52867.534 24/05/30,12:46:44,08,09,1, 11.9,1,1, 28.561, 10608.671, 380.710, 52870.842 24/05/30,12:46:44,09,09,1, 11.9,1,1, 28.561, 10608.768, 379.126, 52869.166 24/05/30,12:46:44,10,09,1, 11.9,1,1, 28.561, 10608.150, 379.490, 52868.887 24/05/30,12:46:44,11,09,1, 11.9,1,1, 28.561, 10609.391, 380.605, 52871.139 24/05/30,12:46:44,12,09,1, 11.9,1,1, 28.561, 10608.461, 378.549, 52868.069 24/05/30,12:46:44,13,09,1, 11.9,1,1, 28.561, 10608.314, 380.162, 52869.750 24/05/30,12:46:44,14,09,1, 11.9,1,1, 28.561, 10608.890, 379.721, 52870.016 24/05/30,12:46:44,15,09,1, 11.9,1,1, 28.561, 10607.691, 378.695, 52867.567 24/05/30,12:46:44,16,09,1, 11.9,1,1, 28.561, 10608.678, 380.760, 52870.765 24/05/30,12:46:44,17,09,1, 11.9,1,1, 28.561, 10608.766, 379.095, 52869.103 24/05/30,12:46:44,18,09,1, 11.9,1,1, 28.561, 10608.184, 379.536, 52868.845 24/05/30,12:46:44,19,09,1, 11.9,1,1, 28.561, 10609.467, 380.674, 52871.335 24/05/30,12:46:45,00,08,1, 12.0,1,1, 28.562, 10609.463, 380.674, 52871.335 24/05/30,12:46:45,01,08,1, 12.0,1,1, 28.562, 10608.824, 379.127, 52869.063 24/05/30,12:46:45,02,08,1, 12.0,1,1, 28.562, 10608.189, 379.545, 52869.025 24/05/30,12:46:45,03,08,1, 12.0,1,1, 28.562, 10609.450, 380.649, 52871.351 24/05/30,12:46:45,04,08,1, 12.0,1,1, 28.562, 10608.361, 378.537, 52868.031 24/05/30,12:46:45,05,08,1, 12.0,1,1, 28.562, 10608.331, 380.163, 52869.763 24/05/30,12:46:45,06,08,1, 12.0,1,1, 28.562, 10608.960, 379.794, 52869.885 24/05/30,12:46:45,07,08,1, 12.0,1,1, 28.562, 10607.594, 378.659, 52867.575 24/05/30,12:46:45,08,08,1, 12.0,1,1, 28.562, 10608.742, 380.770, 52870.835 24/05/30,12:46:45,09,08,1, 12.0,1,1, 28.562, 10608.753, 379.122, 52869.159 24/05/30,12:46:45,10,08,1, 12.0,1,1, 28.562, 10608.089, 379.554, 52868.927 24/05/30,12:46:45,11,08,1, 12.0,1,1, 28.562, 10609.406, 380.608, 52871.120 24/05/30,12:46:45,12,08,1, 12.0,1,1, 28.562, 10608.408, 378.555, 52868.080 24/05/30,12:46:45,13,08,1, 12.0,1,1, 28.562, 10608.299, 380.186, 52869.704 24/05/30,12:46:45,14,08,1, 12.0,1,1, 28.562, 10608.936, 379.765, 52869.925 24/05/30,12:46:45,15,08,1, 12.0,1,1, 28.562, 10607.699, 378.709, 52867.700 24/05/30,12:46:45,16,08,1, 12.0,1,1, 28.562, 10608.722, 380.779, 52870.794 24/05/30,12:46:45,17,08,1, 12.0,1,1, 28.562, 10608.805, 379.141, 52869.110 24/05/30,12:46:45,18,08,1, 12.0,1,1, 28.562, 10608.140, 379.590, 52868.998 24/05/30,12:46:45,19,08,1, 12.0,1,1, 28.562, 10609.425, 380.673, 52871.315 24/05/30,12:46:46,00,08,1, 11.8,1,1, 28.561, 10609.422, 380.673, 52871.315 24/05/30,12:46:46,01,08,1, 11.8,1,1, 28.561, 10608.776, 379.232, 52869.179 24/05/30,12:46:46,02,08,1, 11.8,1,1, 28.561, 10608.154, 379.597, 52868.935 24/05/30,12:46:46,03,08,1, 11.8,1,1, 28.561, 10609.441, 380.657, 52871.200 24/05/30,12:46:46,04,08,1, 11.8,1,1, 28.561, 10608.296, 378.581, 52868.017 24/05/30,12:46:46,05,08,1, 11.8,1,1, 28.561, 10608.290, 380.213, 52869.801 24/05/30,12:46:46,06,08,1, 11.8,1,1, 28.561, 10608.917, 379.840, 52870.034 24/05/30,12:46:46,07,08,1, 11.8,1,1, 28.561, 10607.568, 378.764, 52867.691 24/05/30,12:46:46,08,08,1, 11.8,1,1, 28.561, 10608.729, 380.816, 52870.894 24/05/30,12:46:46,09,08,1, 11.8,1,1, 28.561, 10608.799, 379.173, 52869.177 24/05/30,12:46:46,10,08,1, 11.8,1,1, 28.561, 10608.093, 379.619, 52868.887 24/05/30,12:46:46,11,08,1, 11.8,1,1, 28.561, 10609.414, 380.679, 52871.231 24/05/30,12:46:46,12,08,1, 11.8,1,1, 28.561, 10608.348, 378.582, 52868.123 24/05/30,12:46:46,13,08,1, 11.8,1,1, 28.561, 10608.278, 380.219, 52869.682 24/05/30,12:46:46,14,08,1, 11.8,1,1, 28.561, 10608.890, 379.766, 52869.901 24/05/30,12:46:46,15,08,1, 11.8,1,1, 28.561, 10607.624, 378.752, 52867.642 24/05/30,12:46:46,16,08,1, 11.8,1,1, 28.561, 10608.651, 380.794, 52870.709 24/05/30,12:46:46,17,08,1, 11.8,1,1, 28.561, 10608.786, 379.193, 52869.195 24/05/30,12:46:46,18,08,1, 11.8,1,1, 28.561, 10608.131, 379.593, 52869.006 24/05/30,12:46:46,19,08,1, 11.8,1,1, 28.561, 10609.395, 380.679, 52871.217 24/05/30,12:46:47,00,07,1, 12.0,1,1, 28.562, 10609.388, 380.679, 52871.217 24/05/30,12:46:47,01,07,1, 12.0,1,1, 28.562, 10608.696, 379.208, 52869.316 24/05/30,12:46:47,02,07,1, 12.0,1,1, 28.562, 10608.042, 379.626, 52869.021 24/05/30,12:46:47,03,07,1, 12.0,1,1, 28.562, 10609.378, 380.697, 52871.368 24/05/30,12:46:47,04,07,1, 12.0,1,1, 28.562, 10608.320, 378.623, 52868.117 24/05/30,12:46:47,05,07,1, 12.0,1,1, 28.562, 10608.239, 380.245, 52869.876 24/05/30,12:46:47,06,07,1, 12.0,1,1, 28.562, 10608.927, 379.870, 52870.042 24/05/30,12:46:47,07,07,1, 12.0,1,1, 28.562, 10607.505, 378.764, 52867.670 24/05/30,12:46:47,08,07,1, 12.0,1,1, 28.562, 10608.661, 380.843, 52870.868 24/05/30,12:46:47,09,07,1, 12.0,1,1, 28.562, 10608.689, 379.219, 52869.218 24/05/30,12:46:47,10,07,1, 12.0,1,1, 28.562, 10608.044, 379.706, 52869.019 24/05/30,12:46:47,11,07,1, 12.0,1,1, 28.562, 10609.379, 380.694, 52871.318 24/05/30,12:46:47,12,07,1, 12.0,1,1, 28.562, 10608.278, 378.640, 52868.084 24/05/30,12:46:47,13,07,1, 12.0,1,1, 28.562, 10608.173, 380.262, 52869.777 24/05/30,12:46:47,14,07,1, 12.0,1,1, 28.562, 10608.877, 379.851, 52869.894 24/05/30,12:46:47,15,07,1, 12.0,1,1, 28.562, 10607.557, 378.780, 52867.620 24/05/30,12:46:47,16,07,1, 12.0,1,1, 28.562, 10608.692, 380.833, 52870.864 24/05/30,12:46:47,17,07,1, 12.0,1,1, 28.562, 10608.704, 379.205, 52869.135 24/05/30,12:46:47,18,07,1, 12.0,1,1, 28.562, 10608.115, 379.636, 52868.931 24/05/30,12:46:47,19,07,1, 12.0,1,1, 28.562, 10609.379, 380.713, 52871.372 24/05/30,12:46:48,00,09,1, 11.9,1,1, 28.562, 10609.372, 380.713, 52871.372 24/05/30,12:46:48,01,09,1, 11.9,1,1, 28.562, 10608.643, 379.253, 52869.128 24/05/30,12:46:48,02,09,1, 11.9,1,1, 28.562, 10608.016, 379.632, 52869.054 24/05/30,12:46:48,03,09,1, 11.9,1,1, 28.562, 10609.346, 380.740, 52871.470 24/05/30,12:46:48,04,09,1, 11.9,1,1, 28.562, 10608.270, 378.686, 52868.153 24/05/30,12:46:48,05,09,1, 11.9,1,1, 28.562, 10608.206, 380.280, 52869.873 24/05/30,12:46:48,06,09,1, 11.9,1,1, 28.562, 10608.816, 379.876, 52870.022 24/05/30,12:46:48,07,09,1, 11.9,1,1, 28.562, 10607.518, 378.805, 52867.560 24/05/30,12:46:48,08,09,1, 11.9,1,1, 28.562, 10608.622, 380.883, 52870.916 24/05/30,12:46:48,09,09,1, 11.9,1,1, 28.562, 10608.695, 379.243, 52869.215 24/05/30,12:46:48,10,09,1, 11.9,1,1, 28.562, 10607.977, 379.667, 52868.910 24/05/30,12:46:48,11,09,1, 11.9,1,1, 28.562, 10609.389, 380.733, 52871.401 24/05/30,12:46:48,12,09,1, 11.9,1,1, 28.562, 10608.240, 378.673, 52868.124 24/05/30,12:46:48,13,09,1, 11.9,1,1, 28.562, 10608.188, 380.316, 52869.879 24/05/30,12:46:48,14,09,1, 11.9,1,1, 28.562, 10608.817, 379.885, 52870.042 24/05/30,12:46:48,15,09,1, 11.9,1,1, 28.562, 10607.437, 378.770, 52867.646 24/05/30,12:46:48,16,09,1, 11.9,1,1, 28.562, 10608.561, 380.858, 52870.897 24/05/30,12:46:48,17,09,1, 11.9,1,1, 28.562, 10608.656, 379.232, 52869.224 24/05/30,12:46:48,18,09,1, 11.9,1,1, 28.562, 10607.974, 379.633, 52868.992 24/05/30,12:46:48,19,09,1, 11.9,1,1, 28.562, 10609.307, 380.722, 52871.359 24/05/30,12:46:49,00,08,1, 11.9,1,1, 28.564, 10609.305, 380.722, 52871.359 24/05/30,12:46:49,01,08,1, 11.9,1,1, 28.564, 10608.671, 379.329, 52869.307 24/05/30,12:46:49,02,08,1, 11.9,1,1, 28.564, 10607.941, 379.655, 52869.067 24/05/30,12:46:49,03,08,1, 11.9,1,1, 28.564, 10609.315, 380.849, 52871.423 24/05/30,12:46:49,04,08,1, 11.9,1,1, 28.564, 10608.262, 378.728, 52868.204 24/05/30,12:46:49,05,08,1, 11.9,1,1, 28.564, 10608.129, 380.324, 52869.869 24/05/30,12:46:49,06,08,1, 11.9,1,1, 28.564, 10608.796, 380.004, 52870.141 24/05/30,12:46:49,07,08,1, 11.9,1,1, 28.564, 10607.530, 378.792, 52867.786 24/05/30,12:46:49,08,08,1, 11.9,1,1, 28.564, 10608.480, 380.929, 52870.935 24/05/30,12:46:49,09,08,1, 11.9,1,1, 28.564, 10608.664, 379.353, 52869.349 24/05/30,12:46:49,10,08,1, 11.9,1,1, 28.564, 10607.903, 379.662, 52869.057 24/05/30,12:46:49,11,08,1, 11.9,1,1, 28.564, 10609.278, 380.822, 52871.434 24/05/30,12:46:49,12,08,1, 11.9,1,1, 28.564, 10608.275, 378.681, 52868.285 24/05/30,12:46:49,13,08,1, 11.9,1,1, 28.564, 10608.152, 380.301, 52869.877 24/05/30,12:46:49,14,08,1, 11.9,1,1, 28.564, 10608.836, 379.977, 52870.080 24/05/30,12:46:49,15,08,1, 11.9,1,1, 28.564, 10607.454, 378.807, 52867.810 24/05/30,12:46:49,16,08,1, 11.9,1,1, 28.564, 10608.465, 380.935, 52870.889 24/05/30,12:46:49,17,08,1, 11.9,1,1, 28.564, 10608.658, 379.339, 52869.362 24/05/30,12:46:49,18,08,1, 11.9,1,1, 28.564, 10607.883, 379.650, 52868.955 24/05/30,12:46:49,19,08,1, 11.9,1,1, 28.564, 10609.212, 380.815, 52871.347 24/05/30,12:46:50,00,08,1, 11.9,1,1, 28.564, 10609.205, 380.815, 52871.347 24/05/30,12:46:50,01,08,1, 11.9,1,1, 28.564, 10608.867, 379.447, 52869.604 24/05/30,12:46:50,02,08,1, 11.9,1,1, 28.564, 10607.538, 379.576, 52868.436 24/05/30,12:46:50,03,08,1, 11.9,1,1, 28.564, 10609.209, 381.016, 52872.051 24/05/30,12:46:50,04,08,1, 11.9,1,1, 28.564, 10608.451, 378.795, 52868.364 24/05/30,12:46:50,05,08,1, 11.9,1,1, 28.564, 10607.782, 380.305, 52869.605 24/05/30,12:46:50,06,08,1, 11.9,1,1, 28.564, 10609.092, 380.228, 52870.777 24/05/30,12:46:50,07,08,1, 11.9,1,1, 28.564, 10607.358, 378.743, 52867.168 24/05/30,12:46:50,08,08,1, 11.9,1,1, 28.564, 10608.168, 380.957, 52870.928 24/05/30,12:46:50,09,08,1, 11.9,1,1, 28.564, 10608.788, 379.405, 52869.536 24/05/30,12:46:50,10,08,1, 11.9,1,1, 28.564, 10607.510, 379.582, 52868.430 24/05/30,12:46:50,11,08,1, 11.9,1,1, 28.564, 10609.211, 380.976, 52872.029 24/05/30,12:46:50,12,08,1, 11.9,1,1, 28.564, 10608.450, 378.831, 52868.356 24/05/30,12:46:50,13,08,1, 11.9,1,1, 28.564, 10607.765, 380.250, 52869.627 24/05/30,12:46:50,14,08,1, 11.9,1,1, 28.564, 10609.119, 380.172, 52870.847 24/05/30,12:46:50,15,08,1, 11.9,1,1, 28.564, 10607.343, 378.715, 52867.163 24/05/30,12:46:50,16,08,1, 11.9,1,1, 28.564, 10608.168, 380.946, 52870.926 24/05/30,12:46:50,17,08,1, 11.9,1,1, 28.564, 10608.817, 379.466, 52869.605 24/05/30,12:46:50,18,08,1, 11.9,1,1, 28.564, 10607.526, 379.565, 52868.348 24/05/30,12:46:50,19,08,1, 11.9,1,1, 28.564, 10609.198, 381.096, 52872.075 24/05/30,12:46:51,00,09,1, 11.9,1,1, 28.565, 10609.196, 381.096, 52872.075 24/05/30,12:46:51,01,09,1, 11.9,1,1, 28.565, 10608.737, 379.589, 52869.599 24/05/30,12:46:51,02,09,1, 11.9,1,1, 28.565, 10607.486, 379.577, 52868.153 24/05/30,12:46:51,03,09,1, 11.9,1,1, 28.565, 10609.125, 381.144, 52872.044 24/05/30,12:46:51,04,09,1, 11.9,1,1, 28.565, 10608.516, 378.920, 52868.448 24/05/30,12:46:51,05,09,1, 11.9,1,1, 28.565, 10607.722, 380.245, 52869.505 24/05/30,12:46:51,06,09,1, 11.9,1,1, 28.565, 10609.036, 380.338, 52871.002 24/05/30,12:46:51,07,09,1, 11.9,1,1, 28.565, 10607.408, 378.681, 52867.194 24/05/30,12:46:51,08,09,1, 11.9,1,1, 28.565, 10607.962, 380.894, 52870.718 24/05/30,12:46:51,09,09,1, 11.9,1,1, 28.565, 10608.707, 379.645, 52869.651 24/05/30,12:46:51,10,09,1, 11.9,1,1, 28.565, 10607.438, 379.514, 52868.138 24/05/30,12:46:51,11,09,1, 11.9,1,1, 28.565, 10609.059, 381.138, 52872.038 24/05/30,12:46:51,12,09,1, 11.9,1,1, 28.565, 10608.482, 378.889, 52868.412 24/05/30,12:46:51,13,09,1, 11.9,1,1, 28.565, 10607.706, 380.284, 52869.520 24/05/30,12:46:51,14,09,1, 11.9,1,1, 28.565, 10609.023, 380.292, 52870.977 24/05/30,12:46:51,15,09,1, 11.9,1,1, 28.565, 10607.410, 378.772, 52867.160 24/05/30,12:46:51,16,09,1, 11.9,1,1, 28.565, 10607.967, 380.957, 52870.832 24/05/30,12:46:51,17,09,1, 11.9,1,1, 28.565, 10608.733, 379.597, 52869.690 24/05/30,12:46:51,18,09,1, 11.9,1,1, 28.565, 10607.429, 379.542, 52868.164 24/05/30,12:46:51,19,09,1, 11.9,1,1, 28.565, 10609.059, 381.122, 52871.978 24/05/30,12:46:52,00,09,1, 11.9,1,1, 28.567, 10609.055, 381.122, 52871.978 24/05/30,12:46:52,01,09,1, 11.9,1,1, 28.567, 10608.688, 379.715, 52869.852 24/05/30,12:46:52,02,09,1, 11.9,1,1, 28.567, 10607.318, 379.433, 52867.923 24/05/30,12:46:52,03,09,1, 11.9,1,1, 28.567, 10608.911, 381.237, 52871.960 24/05/30,12:46:52,04,09,1, 11.9,1,1, 28.567, 10608.513, 379.071, 52868.679 24/05/30,12:46:52,05,09,1, 11.9,1,1, 28.567, 10607.712, 380.196, 52869.356 24/05/30,12:46:52,06,09,1, 11.9,1,1, 28.567, 10609.036, 380.493, 52871.245 24/05/30,12:46:52,07,09,1, 11.9,1,1, 28.567, 10607.481, 378.729, 52867.365 24/05/30,12:46:52,08,09,1, 11.9,1,1, 28.567, 10607.830, 380.926, 52870.724 24/05/30,12:46:52,09,09,1, 11.9,1,1, 28.567, 10608.677, 379.701, 52869.952 24/05/30,12:46:52,10,09,1, 11.9,1,1, 28.567, 10607.266, 379.413, 52867.916 24/05/30,12:46:52,11,09,1, 11.9,1,1, 28.567, 10608.851, 381.247, 52872.031 24/05/30,12:46:52,12,09,1, 11.9,1,1, 28.567, 10608.496, 379.088, 52868.664 24/05/30,12:46:52,13,09,1, 11.9,1,1, 28.567, 10607.693, 380.224, 52869.421 24/05/30,12:46:52,14,09,1, 11.9,1,1, 28.567, 10609.112, 380.551, 52871.464 24/05/30,12:46:52,15,09,1, 11.9,1,1, 28.567, 10607.437, 378.681, 52867.276 24/05/30,12:46:52,16,09,1, 11.9,1,1, 28.567, 10607.799, 380.913, 52870.642 24/05/30,12:46:52,17,09,1, 11.9,1,1, 28.567, 10608.689, 379.758, 52869.948 24/05/30,12:46:52,18,09,1, 11.9,1,1, 28.567, 10607.251, 379.437, 52868.003 24/05/30,12:46:52,19,09,1, 11.9,1,1, 28.567, 10608.890, 381.249, 52872.082 24/05/30,12:46:53,00,09,1, 11.9,1,1, 28.566, 10608.888, 381.249, 52872.082 24/05/30,12:46:53,01,09,1, 11.9,1,1, 28.566, 10608.657, 379.876, 52870.152 24/05/30,12:46:53,02,09,1, 11.9,1,1, 28.566, 10607.172, 379.319, 52867.874 24/05/30,12:46:53,03,09,1, 11.9,1,1, 28.566, 10608.623, 381.275, 52871.982 24/05/30,12:46:53,04,09,1, 11.9,1,1, 28.566, 10608.597, 379.259, 52869.105 24/05/30,12:46:53,05,09,1, 11.9,1,1, 28.566, 10607.597, 380.151, 52869.283 24/05/30,12:46:53,06,09,1, 11.9,1,1, 28.566, 10609.089, 380.704, 52871.583 24/05/30,12:46:53,07,09,1, 11.9,1,1, 28.566, 10607.636, 378.703, 52867.421 24/05/30,12:46:53,08,09,1, 11.9,1,1, 28.566, 10607.657, 380.808, 52870.297 24/05/30,12:46:53,09,09,1, 11.9,1,1, 28.566, 10608.619, 379.889, 52870.119 24/05/30,12:46:53,10,09,1, 11.9,1,1, 28.566, 10607.145, 379.288, 52867.793 24/05/30,12:46:53,11,09,1, 11.9,1,1, 28.566, 10608.663, 381.328, 52871.996 24/05/30,12:46:53,12,09,1, 11.9,1,1, 28.566, 10608.567, 379.289, 52868.986 24/05/30,12:46:53,13,09,1, 11.9,1,1, 28.566, 10607.573, 380.096, 52869.193 24/05/30,12:46:53,14,09,1, 11.9,1,1, 28.566, 10609.081, 380.723, 52871.523 24/05/30,12:46:53,15,09,1, 11.9,1,1, 28.566, 10607.572, 378.747, 52867.446 24/05/30,12:46:53,16,09,1, 11.9,1,1, 28.566, 10607.675, 380.786, 52870.316 24/05/30,12:46:53,17,09,1, 11.9,1,1, 28.566, 10608.672, 379.920, 52870.175 24/05/30,12:46:53,18,09,1, 11.9,1,1, 28.566, 10607.121, 379.294, 52867.758 24/05/30,12:46:53,19,09,1, 11.9,1,1, 28.566, 10608.549, 381.283, 52871.861 24/05/30,12:46:54,00,09,1, 11.9,1,1, 28.568, 10608.546, 381.283, 52871.861 24/05/30,12:46:54,01,09,1, 11.9,1,1, 28.568, 10608.646, 380.025, 52870.328 24/05/30,12:46:54,02,09,1, 11.9,1,1, 28.568, 10607.013, 379.171, 52867.460 24/05/30,12:46:54,03,09,1, 11.9,1,1, 28.568, 10608.315, 381.273, 52871.644 24/05/30,12:46:54,04,09,1, 11.9,1,1, 28.568, 10608.519, 379.415, 52869.313 24/05/30,12:46:54,05,09,1, 11.9,1,1, 28.568, 10607.477, 380.086, 52868.961 24/05/30,12:46:54,06,09,1, 11.9,1,1, 28.568, 10609.137, 380.969, 52871.962 24/05/30,12:46:54,07,09,1, 11.9,1,1, 28.568, 10607.788, 378.815, 52867.885 24/05/30,12:46:54,08,09,1, 11.9,1,1, 28.568, 10607.557, 380.698, 52870.106 24/05/30,12:46:54,09,09,1, 11.9,1,1, 28.568, 10608.643, 380.063, 52870.473 24/05/30,12:46:54,10,09,1, 11.9,1,1, 28.568, 10607.077, 379.131, 52867.473 24/05/30,12:46:54,11,09,1, 11.9,1,1, 28.568, 10608.284, 381.297, 52871.545 24/05/30,12:46:54,12,09,1, 11.9,1,1, 28.568, 10608.561, 379.474, 52869.268 24/05/30,12:46:54,13,09,1, 11.9,1,1, 28.568, 10607.484, 380.049, 52868.972 24/05/30,12:46:54,14,09,1, 11.9,1,1, 28.568, 10609.095, 381.000, 52872.005 24/05/30,12:46:54,15,09,1, 11.9,1,1, 28.568, 10607.778, 378.803, 52867.755 24/05/30,12:46:54,16,09,1, 11.9,1,1, 28.568, 10607.588, 380.637, 52870.121 24/05/30,12:46:54,17,09,1, 11.9,1,1, 28.568, 10608.646, 380.107, 52870.432 24/05/30,12:46:54,18,09,1, 11.9,1,1, 28.568, 10607.027, 379.107, 52867.449 24/05/30,12:46:54,19,09,1, 11.9,1,1, 28.568, 10608.263, 381.284, 52871.537 24/05/30,12:46:55,00,09,1, 11.9,1,1, 28.564, 10608.262, 381.284, 52871.537 24/05/30,12:46:55,01,09,1, 11.9,1,1, 28.564, 10608.709, 380.308, 52870.792 24/05/30,12:46:55,02,09,1, 11.9,1,1, 28.564, 10607.076, 379.044, 52867.519 24/05/30,12:46:55,03,09,1, 11.9,1,1, 28.564, 10607.979, 381.236, 52871.235 24/05/30,12:46:55,04,09,1, 11.9,1,1, 28.564, 10608.527, 379.654, 52869.527 24/05/30,12:46:55,05,09,1, 11.9,1,1, 28.564, 10607.379, 379.866, 52868.687 24/05/30,12:46:55,06,09,1, 11.9,1,1, 28.564, 10608.940, 381.169, 52872.108 24/05/30,12:46:55,07,09,1, 11.9,1,1, 28.564, 10608.036, 378.966, 52868.235 24/05/30,12:46:55,08,09,1, 11.9,1,1, 28.564, 10607.514, 380.540, 52869.797 24/05/30,12:46:55,09,09,1, 11.9,1,1, 28.564, 10608.727, 380.324, 52870.826 24/05/30,12:46:55,10,09,1, 11.9,1,1, 28.564, 10607.060, 378.988, 52867.265 24/05/30,12:46:55,11,09,1, 11.9,1,1, 28.564, 10607.943, 381.242, 52871.242 24/05/30,12:46:55,12,09,1, 11.9,1,1, 28.564, 10608.511, 379.664, 52869.656 24/05/30,12:46:55,13,09,1, 11.9,1,1, 28.564, 10607.311, 379.929, 52868.599 24/05/30,12:46:55,14,09,1, 11.9,1,1, 28.564, 10608.969, 381.194, 52872.136 24/05/30,12:46:55,15,09,1, 11.9,1,1, 28.564, 10608.147, 379.029, 52868.410 24/05/30,12:46:55,16,09,1, 11.9,1,1, 28.564, 10607.465, 380.542, 52869.783 24/05/30,12:46:55,17,09,1, 11.9,1,1, 28.564, 10608.723, 380.327, 52870.838 24/05/30,12:46:55,18,09,1, 11.9,1,1, 28.564, 10607.036, 379.009, 52867.307 24/05/30,12:46:55,19,09,1, 11.9,1,1, 28.564, 10607.847, 381.231, 52871.017 24/05/30,12:46:56,00,08,1, 12.0,1,1, 28.565, 10607.845, 381.231, 52871.017 24/05/30,12:46:56,01,08,1, 12.0,1,1, 28.565, 10608.734, 380.563, 52871.142 24/05/30,12:46:56,02,08,1, 12.0,1,1, 28.565, 10607.178, 378.919, 52867.379 24/05/30,12:46:56,03,08,1, 12.0,1,1, 28.565, 10607.592, 381.120, 52870.822 24/05/30,12:46:56,04,08,1, 12.0,1,1, 28.565, 10608.422, 379.838, 52869.892 24/05/30,12:46:56,05,08,1, 12.0,1,1, 28.565, 10607.145, 379.705, 52868.235 24/05/30,12:46:56,06,08,1, 12.0,1,1, 28.565, 10608.671, 381.337, 52872.034 24/05/30,12:46:56,07,08,1, 12.0,1,1, 28.565, 10608.221, 379.118, 52868.742 24/05/30,12:46:56,08,08,1, 12.0,1,1, 28.565, 10607.406, 380.372, 52869.487 24/05/30,12:46:56,09,08,1, 12.0,1,1, 28.565, 10608.805, 380.640, 52871.272 24/05/30,12:46:56,10,08,1, 12.0,1,1, 28.565, 10607.197, 378.865, 52867.451 24/05/30,12:46:56,11,08,1, 12.0,1,1, 28.565, 10607.612, 381.048, 52870.801 24/05/30,12:46:56,12,08,1, 12.0,1,1, 28.565, 10608.407, 379.894, 52869.964 24/05/30,12:46:56,13,08,1, 12.0,1,1, 28.565, 10607.030, 379.614, 52868.192 24/05/30,12:46:56,14,08,1, 12.0,1,1, 28.565, 10608.648, 381.352, 52872.076 24/05/30,12:46:56,15,08,1, 12.0,1,1, 28.565, 10608.205, 379.217, 52868.778 24/05/30,12:46:56,16,08,1, 12.0,1,1, 28.565, 10607.365, 380.372, 52869.512 24/05/30,12:46:56,17,08,1, 12.0,1,1, 28.565, 10608.785, 380.634, 52871.350 24/05/30,12:46:56,18,08,1, 12.0,1,1, 28.565, 10607.216, 378.912, 52867.410 24/05/30,12:46:56,19,08,1, 12.0,1,1, 28.565, 10607.552, 381.109, 52870.740 24/05/30,12:46:57,00,08,1, 12.0,1,1, 28.564, 10607.544, 381.109, 52870.740 24/05/30,12:46:57,01,08,1, 12.0,1,1, 28.564, 10608.813, 380.917, 52871.657 24/05/30,12:46:57,02,08,1, 12.0,1,1, 28.564, 10607.445, 378.922, 52867.646 24/05/30,12:46:57,03,08,1, 12.0,1,1, 28.564, 10607.375, 380.935, 52870.292 24/05/30,12:46:57,04,08,1, 12.0,1,1, 28.564, 10608.370, 380.113, 52870.331 24/05/30,12:46:57,05,08,1, 12.0,1,1, 28.564, 10606.916, 379.414, 52867.773 24/05/30,12:46:57,06,08,1, 12.0,1,1, 28.564, 10608.287, 381.406, 52871.892 24/05/30,12:46:57,07,08,1, 12.0,1,1, 28.564, 10608.364, 379.477, 52869.506 24/05/30,12:46:57,08,08,1, 12.0,1,1, 28.564, 10607.114, 380.334, 52869.553 24/05/30,12:46:57,09,08,1, 12.0,1,1, 28.564, 10609.148, 381.062, 52872.301 24/05/30,12:46:57,10,08,1, 12.0,1,1, 28.564, 10607.203, 378.897, 52867.226 24/05/30,12:46:57,11,08,1, 12.0,1,1, 28.564, 10607.479, 381.097, 52871.368 24/05/30,12:46:57,12,08,1, 12.0,1,1, 28.564, 10608.787, 380.073, 52870.328 24/05/30,12:46:57,13,08,1, 12.0,1,1, 28.564, 10606.528, 379.365, 52867.636 24/05/30,12:46:57,14,08,1, 12.0,1,1, 28.564, 10608.654, 381.528, 52872.959 24/05/30,12:46:57,15,08,1, 12.0,1,1, 28.564, 10608.251, 379.358, 52868.589 24/05/30,12:46:57,16,08,1, 12.0,1,1, 28.564, 10606.897, 380.327, 52869.593 24/05/30,12:46:57,17,08,1, 12.0,1,1, 28.564, 10609.310, 381.094, 52872.424 24/05/30,12:46:57,18,08,1, 12.0,1,1, 28.564, 10607.149, 378.881, 52867.092 24/05/30,12:46:57,19,08,1, 12.0,1,1, 28.564, 10607.531, 381.070, 52871.395 24/05/30,12:46:58,00,09,1, 11.9,1,1, 28.566, 10607.527, 381.070, 52871.395 24/05/30,12:46:58,01,09,1, 11.9,1,1, 28.566, 10609.191, 381.347, 52872.854 24/05/30,12:46:58,02,09,1, 11.9,1,1, 28.566, 10607.395, 378.959, 52867.345 24/05/30,12:46:58,03,09,1, 11.9,1,1, 28.566, 10607.301, 380.919, 52870.999 24/05/30,12:46:58,04,09,1, 11.9,1,1, 28.566, 10608.962, 380.428, 52870.993 24/05/30,12:46:58,05,09,1, 11.9,1,1, 28.566, 10606.473, 379.176, 52867.304 24/05/30,12:46:58,06,09,1, 11.9,1,1, 28.566, 10608.180, 381.506, 52872.617 24/05/30,12:46:58,07,09,1, 11.9,1,1, 28.566, 10608.367, 379.575, 52869.048 24/05/30,12:46:58,08,09,1, 11.9,1,1, 28.566, 10606.734, 380.130, 52869.083 24/05/30,12:46:58,09,09,1, 11.9,1,1, 28.566, 10609.182, 381.355, 52872.898 24/05/30,12:46:58,10,09,1, 11.9,1,1, 28.566, 10607.414, 379.010, 52867.404 24/05/30,12:46:58,11,09,1, 11.9,1,1, 28.566, 10607.228, 380.901, 52870.875 24/05/30,12:46:58,12,09,1, 11.9,1,1, 28.566, 10608.980, 380.405, 52871.074 24/05/30,12:46:58,13,09,1, 11.9,1,1, 28.566, 10606.488, 379.140, 52867.298 24/05/30,12:46:58,14,09,1, 11.9,1,1, 28.566, 10608.139, 381.509, 52872.655 24/05/30,12:46:58,15,09,1, 11.9,1,1, 28.566, 10608.368, 379.550, 52869.072 24/05/30,12:46:58,16,09,1, 11.9,1,1, 28.566, 10606.686, 380.083, 52868.987 24/05/30,12:46:58,17,09,1, 11.9,1,1, 28.566, 10609.170, 381.389, 52872.839 24/05/30,12:46:58,18,09,1, 11.9,1,1, 28.566, 10607.448, 379.000, 52867.487 24/05/30,12:46:58,19,09,1, 11.9,1,1, 28.566, 10607.213, 380.894, 52870.949 24/05/30,12:46:59,00,09,1, 12.0,1,1, 28.568, 10607.210, 380.894, 52870.949 24/05/30,12:46:59,01,09,1, 12.0,1,1, 28.568, 10608.963, 381.577, 52873.168 24/05/30,12:46:59,02,09,1, 12.0,1,1, 28.568, 10607.708, 379.118, 52867.843 24/05/30,12:46:59,03,09,1, 12.0,1,1, 28.568, 10607.063, 380.780, 52870.558 24/05/30,12:46:59,04,09,1, 12.0,1,1, 28.568, 10609.004, 380.754, 52871.762 24/05/30,12:46:59,05,09,1, 12.0,1,1, 28.568, 10606.539, 378.976, 52867.014 24/05/30,12:46:59,06,09,1, 12.0,1,1, 28.568, 10607.780, 381.375, 52872.267 24/05/30,12:46:59,07,09,1, 12.0,1,1, 28.568, 10608.425, 379.828, 52869.658 24/05/30,12:46:59,08,09,1, 12.0,1,1, 28.568, 10606.477, 379.834, 52868.434 24/05/30,12:46:59,09,09,1, 12.0,1,1, 28.568, 10608.915, 381.575, 52873.194 24/05/30,12:46:59,10,09,1, 12.0,1,1, 28.568, 10607.763, 379.200, 52867.936 24/05/30,12:46:59,11,09,1, 12.0,1,1, 28.568, 10606.972, 380.759, 52870.478 24/05/30,12:46:59,12,09,1, 12.0,1,1, 28.568, 10609.080, 380.772, 52871.807 24/05/30,12:46:59,13,09,1, 12.0,1,1, 28.568, 10606.606, 379.007, 52867.083 24/05/30,12:46:59,14,09,1, 12.0,1,1, 28.568, 10607.708, 381.393, 52872.125 24/05/30,12:46:59,15,09,1, 12.0,1,1, 28.568, 10608.472, 379.878, 52869.645 24/05/30,12:46:59,16,09,1, 12.0,1,1, 28.568, 10606.411, 379.787, 52868.276 24/05/30,12:46:59,17,09,1, 12.0,1,1, 28.568, 10608.913, 381.564, 52873.078 24/05/30,12:46:59,18,09,1, 12.0,1,1, 28.568, 10607.763, 379.220, 52868.018 24/05/30,12:46:59,19,09,1, 12.0,1,1, 28.568, 10606.958, 380.731, 52870.442 24/05/30,12:47:00,00,09,1, 11.9,1,1, 28.565, 10606.952, 380.731, 52870.442 24/05/30,12:47:00,01,09,1, 11.9,1,1, 28.565, 10608.556, 381.658, 52873.071 24/05/30,12:47:00,02,09,1, 11.9,1,1, 28.565, 10607.916, 379.347, 52868.410 24/05/30,12:47:00,03,09,1, 11.9,1,1, 28.565, 10606.788, 380.526, 52869.924 24/05/30,12:47:00,04,09,1, 11.9,1,1, 28.565, 10609.108, 381.090, 52872.477 24/05/30,12:47:00,05,09,1, 11.9,1,1, 28.565, 10606.761, 378.942, 52867.059 24/05/30,12:47:00,06,09,1, 11.9,1,1, 28.565, 10607.434, 381.249, 52871.819 24/05/30,12:47:00,07,09,1, 11.9,1,1, 28.565, 10608.447, 380.050, 52869.929 24/05/30,12:47:00,08,09,1, 11.9,1,1, 28.565, 10606.399, 379.456, 52867.839 24/05/30,12:47:00,09,09,1, 11.9,1,1, 28.565, 10608.257, 381.567, 52872.374 24/05/30,12:47:00,10,09,1, 11.9,1,1, 28.565, 10608.068, 379.456, 52869.112 24/05/30,12:47:00,11,09,1, 11.9,1,1, 28.565, 10607.097, 380.369, 52869.490 24/05/30,12:47:00,12,09,1, 11.9,1,1, 28.565, 10608.595, 381.026, 52871.861 24/05/30,12:47:00,13,09,1, 11.9,1,1, 28.565, 10607.106, 378.967, 52867.706 24/05/30,12:47:00,14,09,1, 11.9,1,1, 28.565, 10607.154, 381.020, 52870.596 24/05/30,12:47:00,15,09,1, 11.9,1,1, 28.565, 10608.136, 380.127, 52870.340 24/05/30,12:47:00,16,09,1, 11.9,1,1, 28.565, 10606.668, 379.508, 52867.865 24/05/30,12:47:00,17,09,1, 11.9,1,1, 28.565, 10608.121, 381.561, 52871.952 24/05/30,12:47:00,18,09,1, 11.9,1,1, 28.565, 10608.110, 379.511, 52869.260 24/05/30,12:47:00,19,09,1, 11.9,1,1, 28.565, 10607.035, 380.327, 52869.391 24/05/30,12:47:01,00,08,1, 11.9,1,1, 28.567, 10607.027, 380.327, 52869.391 24/05/30,12:47:01,01,08,1, 11.9,1,1, 28.567, 10607.682, 381.466, 52871.792 24/05/30,12:47:01,02,08,1, 11.9,1,1, 28.567, 10608.112, 379.628, 52869.560 24/05/30,12:47:01,03,08,1, 11.9,1,1, 28.567, 10606.930, 380.229, 52869.061 24/05/30,12:47:01,04,08,1, 11.9,1,1, 28.567, 10608.579, 381.220, 52872.197 24/05/30,12:47:01,05,08,1, 11.9,1,1, 28.567, 10607.441, 379.067, 52868.178 24/05/30,12:47:01,06,08,1, 11.9,1,1, 28.567, 10607.021, 380.856, 52870.215 24/05/30,12:47:01,07,08,1, 11.9,1,1, 28.567, 10608.210, 380.394, 52870.721 24/05/30,12:47:01,08,08,1, 11.9,1,1, 28.567, 10606.476, 379.289, 52867.550 24/05/30,12:47:01,09,08,1, 11.9,1,1, 28.567, 10607.737, 381.545, 52871.632 24/05/30,12:47:01,10,08,1, 11.9,1,1, 28.567, 10608.050, 379.735, 52869.612 24/05/30,12:47:01,11,08,1, 11.9,1,1, 28.567, 10606.934, 380.207, 52869.023 24/05/30,12:47:01,12,08,1, 11.9,1,1, 28.567, 10608.604, 381.292, 52872.152 24/05/30,12:47:01,13,08,1, 11.9,1,1, 28.567, 10607.412, 379.073, 52868.020 24/05/30,12:47:01,14,08,1, 11.9,1,1, 28.567, 10607.085, 380.882, 52870.151 24/05/30,12:47:01,15,08,1, 11.9,1,1, 28.567, 10608.192, 380.351, 52870.771 24/05/30,12:47:01,16,08,1, 11.9,1,1, 28.567, 10606.525, 379.249, 52867.484 24/05/30,12:47:01,17,08,1, 11.9,1,1, 28.567, 10607.696, 381.439, 52871.665 24/05/30,12:47:01,18,08,1, 11.9,1,1, 28.567, 10608.058, 379.682, 52869.564 24/05/30,12:47:01,19,08,1, 11.9,1,1, 28.567, 10606.898, 380.135, 52868.976 24/05/30,12:47:02,00,08,1, 12.0,1,1, 28.565, 10606.893, 380.135, 52868.976 24/05/30,12:47:02,01,08,1, 12.0,1,1, 28.565, 10607.412, 381.438, 52871.356 24/05/30,12:47:02,02,08,1, 12.0,1,1, 28.565, 10607.983, 379.895, 52869.913 24/05/30,12:47:02,03,08,1, 12.0,1,1, 28.565, 10606.743, 380.047, 52868.596 24/05/30,12:47:02,04,08,1, 12.0,1,1, 28.565, 10608.403, 381.461, 52872.225 24/05/30,12:47:02,05,08,1, 12.0,1,1, 28.565, 10607.619, 379.233, 52868.443 24/05/30,12:47:02,06,08,1, 12.0,1,1, 28.565, 10606.975, 380.746, 52869.863 24/05/30,12:47:02,07,08,1, 12.0,1,1, 28.565, 10608.195, 380.580, 52871.103 24/05/30,12:47:02,08,08,1, 12.0,1,1, 28.565, 10606.521, 379.162, 52867.464 24/05/30,12:47:02,09,08,1, 12.0,1,1, 28.565, 10607.374, 381.472, 52871.402 24/05/30,12:47:02,10,08,1, 12.0,1,1, 28.565, 10607.977, 379.946, 52869.968 24/05/30,12:47:02,11,08,1, 12.0,1,1, 28.565, 10606.695, 380.075, 52868.724 24/05/30,12:47:02,12,08,1, 12.0,1,1, 28.565, 10608.373, 381.494, 52872.347 24/05/30,12:47:02,13,08,1, 12.0,1,1, 28.565, 10607.587, 379.217, 52868.474 24/05/30,12:47:02,14,08,1, 12.0,1,1, 28.565, 10606.987, 380.816, 52870.066 24/05/30,12:47:02,15,08,1, 12.0,1,1, 28.565, 10608.216, 380.636, 52871.177 24/05/30,12:47:02,16,08,1, 12.0,1,1, 28.565, 10606.557, 379.149, 52867.442 24/05/30,12:47:02,17,08,1, 12.0,1,1, 28.565, 10607.314, 381.417, 52871.358 24/05/30,12:47:02,18,08,1, 12.0,1,1, 28.565, 10607.923, 379.949, 52869.997 24/05/30,12:47:02,19,08,1, 12.0,1,1, 28.565, 10606.677, 380.044, 52868.651 24/05/30,12:47:03,00,08,1, 12.0,1,1, 28.570, 10606.676, 380.044, 52868.651 24/05/30,12:47:03,01,08,1, 12.0,1,1, 28.570, 10607.242, 381.327, 52871.346 24/05/30,12:47:03,02,08,1, 12.0,1,1, 28.570, 10607.616, 379.985, 52869.909 24/05/30,12:47:03,03,08,1, 12.0,1,1, 28.570, 10606.719, 379.964, 52868.916 24/05/30,12:47:03,04,08,1, 12.0,1,1, 28.570, 10608.150, 381.502, 52871.862 24/05/30,12:47:03,05,08,1, 12.0,1,1, 28.570, 10607.527, 379.431, 52869.031 24/05/30,12:47:03,06,08,1, 12.0,1,1, 28.570, 10607.177, 380.605, 52869.976 24/05/30,12:47:03,07,08,1, 12.0,1,1, 28.570, 10608.067, 380.759, 52870.871 24/05/30,12:47:03,08,08,1, 12.0,1,1, 28.570, 10606.648, 379.161, 52867.954 24/05/30,12:47:03,09,08,1, 12.0,1,1, 28.570, 10607.280, 381.277, 52870.813 24/05/30,12:47:03,10,08,1, 12.0,1,1, 28.570, 10607.588, 380.012, 52869.797 24/05/30,12:47:03,11,08,1, 12.0,1,1, 28.570, 10606.748, 379.939, 52868.896 24/05/30,12:47:03,12,08,1, 12.0,1,1, 28.570, 10608.134, 381.543, 52871.888 24/05/30,12:47:03,13,08,1, 12.0,1,1, 28.570, 10607.572, 379.381, 52869.189 24/05/30,12:47:03,14,08,1, 12.0,1,1, 28.570, 10607.153, 380.682, 52870.085 24/05/30,12:47:03,15,08,1, 12.0,1,1, 28.570, 10608.078, 380.762, 52871.056 24/05/30,12:47:03,16,08,1, 12.0,1,1, 28.570, 10606.684, 379.110, 52867.940 24/05/30,12:47:03,17,08,1, 12.0,1,1, 28.570, 10607.209, 381.239, 52870.823 24/05/30,12:47:03,18,08,1, 12.0,1,1, 28.570, 10607.642, 380.063, 52869.883 24/05/30,12:47:03,19,08,1, 12.0,1,1, 28.570, 10606.716, 379.879, 52868.911 24/05/30,12:47:04,00,08,1, 11.9,1,1, 28.565, 10606.710, 379.879, 52868.911 24/05/30,12:47:04,01,08,1, 11.9,1,1, 28.565, 10607.106, 381.187, 52870.701 24/05/30,12:47:04,02,08,1, 11.9,1,1, 28.565, 10607.550, 380.188, 52870.008 24/05/30,12:47:04,03,08,1, 11.9,1,1, 28.565, 10606.590, 379.794, 52868.683 24/05/30,12:47:04,04,08,1, 11.9,1,1, 28.565, 10607.944, 381.594, 52871.925 24/05/30,12:47:04,05,08,1, 11.9,1,1, 28.565, 10607.559, 379.540, 52869.357 24/05/30,12:47:04,06,08,1, 11.9,1,1, 28.565, 10607.127, 380.549, 52870.036 24/05/30,12:47:04,07,08,1, 11.9,1,1, 28.565, 10608.060, 380.947, 52871.278 24/05/30,12:47:04,08,08,1, 11.9,1,1, 28.565, 10606.761, 379.119, 52868.093 24/05/30,12:47:04,09,08,1, 11.9,1,1, 28.565, 10607.131, 381.163, 52870.702 24/05/30,12:47:04,10,08,1, 11.9,1,1, 28.565, 10607.576, 380.169, 52869.990 24/05/30,12:47:04,11,08,1, 11.9,1,1, 28.565, 10606.556, 379.781, 52868.673 24/05/30,12:47:04,12,08,1, 11.9,1,1, 28.565, 10607.945, 381.548, 52871.842 24/05/30,12:47:04,13,08,1, 11.9,1,1, 28.565, 10607.550, 379.600, 52869.305 24/05/30,12:47:04,14,08,1, 11.9,1,1, 28.565, 10607.048, 380.557, 52870.006 24/05/30,12:47:04,15,08,1, 11.9,1,1, 28.565, 10608.111, 381.008, 52871.355 24/05/30,12:47:04,16,08,1, 11.9,1,1, 28.565, 10606.739, 379.137, 52868.184 24/05/30,12:47:04,17,08,1, 11.9,1,1, 28.565, 10607.117, 381.108, 52870.731 24/05/30,12:47:04,18,08,1, 11.9,1,1, 28.565, 10607.570, 380.225, 52870.034 24/05/30,12:47:04,19,08,1, 11.9,1,1, 28.565, 10606.544, 379.731, 52868.771 24/05/30,12:47:05,00,10,1, 11.9,1,1, 28.565, 10606.543, 379.731, 52868.771 24/05/30,12:47:05,01,10,1, 11.9,1,1, 28.565, 10607.028, 381.111, 52870.591 24/05/30,12:47:05,02,10,1, 11.9,1,1, 28.565, 10607.464, 380.348, 52870.247 24/05/30,12:47:05,03,10,1, 11.9,1,1, 28.565, 10606.395, 379.626, 52868.448 24/05/30,12:47:05,04,10,1, 11.9,1,1, 28.565, 10607.679, 381.586, 52871.814 24/05/30,12:47:05,05,10,1, 11.9,1,1, 28.565, 10607.488, 379.728, 52869.577 24/05/30,12:47:05,06,10,1, 11.9,1,1, 28.565, 10606.967, 380.476, 52869.844 24/05/30,12:47:05,07,10,1, 11.9,1,1, 28.565, 10608.035, 381.155, 52871.408 24/05/30,12:47:05,08,10,1, 11.9,1,1, 28.565, 10606.790, 379.208, 52868.232 24/05/30,12:47:05,09,10,1, 11.9,1,1, 28.565, 10606.942, 381.053, 52870.537 24/05/30,12:47:05,10,10,1, 11.9,1,1, 28.565, 10607.492, 380.283, 52870.136 24/05/30,12:47:05,11,10,1, 11.9,1,1, 28.565, 10606.365, 379.642, 52868.442 24/05/30,12:47:05,12,10,1, 11.9,1,1, 28.565, 10607.617, 381.627, 52871.692 24/05/30,12:47:05,13,10,1, 11.9,1,1, 28.565, 10607.433, 379.707, 52869.519 24/05/30,12:47:05,14,10,1, 11.9,1,1, 28.565, 10606.948, 380.439, 52869.799 24/05/30,12:47:05,15,10,1, 11.9,1,1, 28.565, 10608.109, 381.149, 52871.560 24/05/30,12:47:05,16,10,1, 11.9,1,1, 28.565, 10606.812, 379.265, 52868.306 24/05/30,12:47:05,17,10,1, 11.9,1,1, 28.565, 10606.950, 381.090, 52870.514 24/05/30,12:47:05,18,10,1, 11.9,1,1, 28.565, 10607.513, 380.331, 52870.173 24/05/30,12:47:05,19,10,1, 11.9,1,1, 28.565, 10606.369, 379.622, 52868.436 24/05/30,12:47:06,00,09,1, 11.9,1,1, 28.572, 10606.368, 379.622, 52868.436 24/05/30,12:47:06,01,09,1, 11.9,1,1, 28.572, 10606.925, 381.032, 52870.390 24/05/30,12:47:06,02,09,1, 11.9,1,1, 28.572, 10607.479, 380.355, 52870.272 24/05/30,12:47:06,03,09,1, 11.9,1,1, 28.572, 10606.280, 379.563, 52868.339 24/05/30,12:47:06,04,09,1, 11.9,1,1, 28.572, 10607.506, 381.595, 52871.677 24/05/30,12:47:06,05,09,1, 11.9,1,1, 28.572, 10607.448, 379.807, 52869.803 24/05/30,12:47:06,06,09,1, 11.9,1,1, 28.572, 10606.767, 380.401, 52869.747 24/05/30,12:47:06,07,09,1, 11.9,1,1, 28.572, 10608.052, 381.257, 52871.573 24/05/30,12:47:06,08,09,1, 11.9,1,1, 28.572, 10606.877, 379.211, 52868.448 24/05/30,12:47:06,09,09,1, 11.9,1,1, 28.572, 10606.846, 381.017, 52870.519 24/05/30,12:47:06,10,09,1, 11.9,1,1, 28.572, 10607.458, 380.376, 52870.281 24/05/30,12:47:06,11,09,1, 11.9,1,1, 28.572, 10606.277, 379.599, 52868.389 24/05/30,12:47:06,12,09,1, 11.9,1,1, 28.572, 10607.454, 381.620, 52871.662 24/05/30,12:47:06,13,09,1, 11.9,1,1, 28.572, 10607.421, 379.814, 52869.725 24/05/30,12:47:06,14,09,1, 11.9,1,1, 28.572, 10606.805, 380.431, 52869.791 24/05/30,12:47:06,15,09,1, 11.9,1,1, 28.572, 10608.003, 381.244, 52871.701 24/05/30,12:47:06,16,09,1, 11.9,1,1, 28.572, 10606.831, 379.205, 52868.507 24/05/30,12:47:06,17,09,1, 11.9,1,1, 28.572, 10606.802, 381.011, 52870.382 24/05/30,12:47:06,18,09,1, 11.9,1,1, 28.572, 10607.427, 380.396, 52870.324 24/05/30,12:47:06,19,09,1, 11.9,1,1, 28.572, 10606.195, 379.561, 52868.434 24/05/30,12:47:07,00,08,1, 11.9,1,1, 28.571, 10606.192, 379.561, 52868.434 24/05/30,12:47:07,01,08,1, 11.9,1,1, 28.571, 10606.864, 381.071, 52870.414 24/05/30,12:47:07,02,08,1, 11.9,1,1, 28.571, 10607.452, 380.491, 52870.421 24/05/30,12:47:07,03,08,1, 11.9,1,1, 28.571, 10606.237, 379.519, 52868.415 24/05/30,12:47:07,04,08,1, 11.9,1,1, 28.571, 10607.247, 381.543, 52871.451 24/05/30,12:47:07,05,08,1, 11.9,1,1, 28.571, 10607.427, 379.844, 52869.699 24/05/30,12:47:07,06,08,1, 11.9,1,1, 28.571, 10606.679, 380.379, 52869.725 24/05/30,12:47:07,07,08,1, 11.9,1,1, 28.571, 10607.967, 381.384, 52871.874 24/05/30,12:47:07,08,08,1, 11.9,1,1, 28.571, 10606.845, 379.225, 52868.617 24/05/30,12:47:07,09,08,1, 11.9,1,1, 28.571, 10606.830, 381.031, 52870.544 24/05/30,12:47:07,10,08,1, 11.9,1,1, 28.571, 10607.437, 380.458, 52870.525 24/05/30,12:47:07,11,08,1, 11.9,1,1, 28.571, 10606.192, 379.521, 52868.388 24/05/30,12:47:07,12,08,1, 11.9,1,1, 28.571, 10607.325, 381.540, 52871.528 24/05/30,12:47:07,13,08,1, 11.9,1,1, 28.571, 10607.372, 379.873, 52869.716 24/05/30,12:47:07,14,08,1, 11.9,1,1, 28.571, 10606.767, 380.342, 52869.715 24/05/30,12:47:07,15,08,1, 11.9,1,1, 28.571, 10607.951, 381.356, 52871.838 24/05/30,12:47:07,16,08,1, 11.9,1,1, 28.571, 10606.898, 379.283, 52868.654 24/05/30,12:47:07,17,08,1, 11.9,1,1, 28.571, 10606.849, 380.976, 52870.515 24/05/30,12:47:07,18,08,1, 11.9,1,1, 28.571, 10607.413, 380.446, 52870.464 24/05/30,12:47:07,19,08,1, 11.9,1,1, 28.571, 10606.185, 379.520, 52868.305 24/05/30,12:47:08,00,08,1, 11.9,1,1, 28.568, 10606.184, 379.520, 52868.305 24/05/30,12:47:08,01,08,1, 11.9,1,1, 28.568, 10606.740, 380.974, 52870.320 24/05/30,12:47:08,02,08,1, 11.9,1,1, 28.568, 10607.356, 380.514, 52870.577 24/05/30,12:47:08,03,08,1, 11.9,1,1, 28.568, 10606.104, 379.542, 52868.339 24/05/30,12:47:08,04,08,1, 11.9,1,1, 28.568, 10607.279, 381.603, 52871.601 24/05/30,12:47:08,05,08,1, 11.9,1,1, 28.568, 10607.306, 379.875, 52869.777 24/05/30,12:47:08,06,08,1, 11.9,1,1, 28.568, 10606.636, 380.397, 52869.631 24/05/30,12:47:08,07,08,1, 11.9,1,1, 28.568, 10607.911, 381.325, 52871.921 24/05/30,12:47:08,08,08,1, 11.9,1,1, 28.568, 10606.759, 379.297, 52868.725 24/05/30,12:47:08,09,08,1, 11.9,1,1, 28.568, 10606.738, 380.997, 52870.475 24/05/30,12:47:08,10,08,1, 11.9,1,1, 28.568, 10607.401, 380.516, 52870.590 24/05/30,12:47:08,11,08,1, 11.9,1,1, 28.568, 10606.115, 379.527, 52868.375 24/05/30,12:47:08,12,08,1, 11.9,1,1, 28.568, 10607.245, 381.624, 52871.520 24/05/30,12:47:08,13,08,1, 11.9,1,1, 28.568, 10607.258, 379.908, 52869.843 24/05/30,12:47:08,14,08,1, 11.9,1,1, 28.568, 10606.649, 380.391, 52869.714 24/05/30,12:47:08,15,08,1, 11.9,1,1, 28.568, 10607.916, 381.346, 52871.802 24/05/30,12:47:08,16,08,1, 11.9,1,1, 28.568, 10606.857, 379.321, 52868.656 24/05/30,12:47:08,17,08,1, 11.9,1,1, 28.568, 10606.737, 381.008, 52870.488 24/05/30,12:47:08,18,08,1, 11.9,1,1, 28.568, 10607.391, 380.488, 52870.602 24/05/30,12:47:08,19,08,1, 11.9,1,1, 28.568, 10606.106, 379.508, 52868.365 24/05/30,12:47:09,00,08,1, 12.0,1,1, 28.572, 10606.101, 379.508, 52868.365 24/05/30,12:47:09,01,08,1, 12.0,1,1, 28.572, 10606.743, 381.049, 52870.579 24/05/30,12:47:09,02,08,1, 12.0,1,1, 28.572, 10607.380, 380.532, 52870.599 24/05/30,12:47:09,03,08,1, 12.0,1,1, 28.572, 10606.050, 379.555, 52868.288 24/05/30,12:47:09,04,08,1, 12.0,1,1, 28.572, 10607.171, 381.607, 52871.613 24/05/30,12:47:09,05,08,1, 12.0,1,1, 28.572, 10607.166, 379.905, 52869.727 24/05/30,12:47:09,06,08,1, 12.0,1,1, 28.572, 10606.610, 380.394, 52869.713 24/05/30,12:47:09,07,08,1, 12.0,1,1, 28.572, 10607.884, 381.429, 52871.905 24/05/30,12:47:09,08,08,1, 12.0,1,1, 28.572, 10606.746, 379.326, 52868.715 24/05/30,12:47:09,09,08,1, 12.0,1,1, 28.572, 10606.649, 381.008, 52870.440 24/05/30,12:47:09,10,08,1, 12.0,1,1, 28.572, 10607.362, 380.523, 52870.541 24/05/30,12:47:09,11,08,1, 12.0,1,1, 28.572, 10606.082, 379.526, 52868.327 24/05/30,12:47:09,12,08,1, 12.0,1,1, 28.572, 10607.199, 381.586, 52871.565 24/05/30,12:47:09,13,08,1, 12.0,1,1, 28.572, 10607.268, 379.952, 52869.891 24/05/30,12:47:09,14,08,1, 12.0,1,1, 28.572, 10606.603, 380.453, 52869.700 24/05/30,12:47:09,15,08,1, 12.0,1,1, 28.572, 10607.889, 381.368, 52871.905 24/05/30,12:47:09,16,08,1, 12.0,1,1, 28.572, 10606.778, 379.329, 52868.663 24/05/30,12:47:09,17,08,1, 12.0,1,1, 28.572, 10606.692, 381.002, 52870.446 24/05/30,12:47:09,18,08,1, 12.0,1,1, 28.572, 10607.328, 380.543, 52870.453 24/05/30,12:47:09,19,08,1, 12.0,1,1, 28.572, 10606.075, 379.572, 52868.381 24/05/30,12:47:10,00,08,1, 11.9,1,1, 28.570, 10606.067, 379.572, 52868.381 24/05/30,12:47:10,01,08,1, 11.9,1,1, 28.570, 10606.637, 381.000, 52870.460 24/05/30,12:47:10,02,08,1, 11.9,1,1, 28.570, 10607.294, 380.536, 52870.497 24/05/30,12:47:10,03,08,1, 11.9,1,1, 28.570, 10606.044, 379.550, 52868.328 24/05/30,12:47:10,04,08,1, 11.9,1,1, 28.570, 10607.152, 381.636, 52871.509 24/05/30,12:47:10,05,08,1, 11.9,1,1, 28.570, 10607.200, 379.882, 52869.693 24/05/30,12:47:10,06,08,1, 11.9,1,1, 28.570, 10606.630, 380.473, 52869.781 24/05/30,12:47:10,07,08,1, 11.9,1,1, 28.570, 10607.793, 381.398, 52871.921 24/05/30,12:47:10,08,08,1, 11.9,1,1, 28.570, 10606.726, 379.386, 52868.630 24/05/30,12:47:10,09,08,1, 11.9,1,1, 28.570, 10606.688, 381.058, 52870.653 24/05/30,12:47:10,10,08,1, 11.9,1,1, 28.570, 10607.313, 380.525, 52870.542 24/05/30,12:47:10,11,08,1, 11.9,1,1, 28.570, 10606.057, 379.576, 52868.421 24/05/30,12:47:10,12,08,1, 11.9,1,1, 28.570, 10607.184, 381.611, 52871.723 24/05/30,12:47:10,13,08,1, 11.9,1,1, 28.570, 10607.151, 379.897, 52869.672 24/05/30,12:47:10,14,08,1, 11.9,1,1, 28.570, 10606.616, 380.487, 52869.753 24/05/30,12:47:10,15,08,1, 11.9,1,1, 28.570, 10607.822, 381.427, 52871.951 24/05/30,12:47:10,16,08,1, 11.9,1,1, 28.570, 10606.676, 379.389, 52868.644 24/05/30,12:47:10,17,08,1, 11.9,1,1, 28.570, 10606.674, 381.071, 52870.572 24/05/30,12:47:10,18,08,1, 11.9,1,1, 28.570, 10607.303, 380.562, 52870.545 24/05/30,12:47:10,19,08,1, 11.9,1,1, 28.570, 10606.050, 379.586, 52868.288 24/05/30,12:47:11,00,09,1, 11.9,1,1, 28.569, 10606.042, 379.586, 52868.288 24/05/30,12:47:11,01,09,1, 11.9,1,1, 28.569, 10606.612, 381.135, 52870.566 24/05/30,12:47:11,02,09,1, 11.9,1,1, 28.569, 10607.254, 380.458, 52870.408 24/05/30,12:47:11,03,09,1, 11.9,1,1, 28.569, 10606.012, 379.656, 52868.501 24/05/30,12:47:11,04,09,1, 11.9,1,1, 28.569, 10607.200, 381.716, 52871.826 24/05/30,12:47:11,05,09,1, 11.9,1,1, 28.569, 10607.138, 379.884, 52869.635 24/05/30,12:47:11,06,09,1, 11.9,1,1, 28.569, 10606.525, 380.493, 52869.876 24/05/30,12:47:11,07,09,1, 11.9,1,1, 28.569, 10607.800, 381.401, 52871.884 24/05/30,12:47:11,08,09,1, 11.9,1,1, 28.569, 10606.568, 379.347, 52868.758 24/05/30,12:47:11,09,09,1, 11.9,1,1, 28.569, 10606.554, 381.114, 52870.659 24/05/30,12:47:11,10,09,1, 11.9,1,1, 28.569, 10607.196, 380.460, 52870.396 24/05/30,12:47:11,11,09,1, 11.9,1,1, 28.569, 10605.967, 379.656, 52868.472 24/05/30,12:47:11,12,09,1, 11.9,1,1, 28.569, 10607.168, 381.708, 52871.861 24/05/30,12:47:11,13,09,1, 11.9,1,1, 28.569, 10607.139, 379.936, 52869.779 24/05/30,12:47:11,14,09,1, 11.9,1,1, 28.569, 10606.501, 380.567, 52869.899 24/05/30,12:47:11,15,09,1, 11.9,1,1, 28.569, 10607.761, 381.374, 52871.907 24/05/30,12:47:11,16,09,1, 11.9,1,1, 28.569, 10606.557, 379.374, 52868.592 24/05/30,12:47:11,17,09,1, 11.9,1,1, 28.569, 10606.610, 381.147, 52870.621 24/05/30,12:47:11,18,09,1, 11.9,1,1, 28.569, 10607.191, 380.500, 52870.489 24/05/30,12:47:11,19,09,1, 11.9,1,1, 28.569, 10605.963, 379.697, 52868.473 24/05/30,12:47:12,00,10,1, 12.0,1,1, 28.570, 10605.959, 379.697, 52868.473 24/05/30,12:47:12,01,10,1, 12.0,1,1, 28.570, 10606.624, 381.224, 52870.793 24/05/30,12:47:12,02,10,1, 12.0,1,1, 28.570, 10607.149, 380.429, 52870.411 24/05/30,12:47:12,03,10,1, 12.0,1,1, 28.570, 10605.966, 379.818, 52868.605 24/05/30,12:47:12,04,10,1, 12.0,1,1, 28.570, 10607.357, 381.750, 52871.903 24/05/30,12:47:12,05,10,1, 12.0,1,1, 28.570, 10607.127, 379.844, 52869.657 24/05/30,12:47:12,06,10,1, 12.0,1,1, 28.570, 10606.538, 380.607, 52870.033 24/05/30,12:47:12,07,10,1, 12.0,1,1, 28.570, 10607.741, 381.255, 52871.620 24/05/30,12:47:12,08,10,1, 12.0,1,1, 28.570, 10606.364, 379.284, 52868.381 24/05/30,12:47:12,09,10,1, 12.0,1,1, 28.570, 10606.579, 381.237, 52870.748 24/05/30,12:47:12,10,10,1, 12.0,1,1, 28.570, 10607.162, 380.405, 52870.336 24/05/30,12:47:12,11,10,1, 12.0,1,1, 28.570, 10606.045, 379.813, 52868.789 24/05/30,12:47:12,12,10,1, 12.0,1,1, 28.570, 10607.274, 381.772, 52872.040 24/05/30,12:47:12,13,10,1, 12.0,1,1, 28.570, 10607.082, 379.748, 52869.542 24/05/30,12:47:12,14,10,1, 12.0,1,1, 28.570, 10606.592, 380.702, 52870.088 24/05/30,12:47:12,15,10,1, 12.0,1,1, 28.570, 10607.722, 381.253, 52871.731 24/05/30,12:47:12,16,10,1, 12.0,1,1, 28.570, 10606.361, 379.300, 52868.456 24/05/30,12:47:12,17,10,1, 12.0,1,1, 28.570, 10606.575, 381.273, 52870.817 24/05/30,12:47:12,18,10,1, 12.0,1,1, 28.570, 10607.141, 380.387, 52870.236 24/05/30,12:47:12,19,10,1, 12.0,1,1, 28.570, 10606.024, 379.823, 52868.644 24/05/30,12:47:13,00,10,1, 11.9,1,1, 28.569, 10606.017, 379.823, 52868.644 24/05/30,12:47:13,01,10,1, 11.9,1,1, 28.569, 10606.594, 381.344, 52870.862 24/05/30,12:47:13,02,10,1, 11.9,1,1, 28.569, 10607.084, 380.306, 52870.119 24/05/30,12:47:13,03,10,1, 11.9,1,1, 28.569, 10606.051, 379.999, 52868.928 24/05/30,12:47:13,04,10,1, 11.9,1,1, 28.569, 10607.440, 381.731, 52872.152 24/05/30,12:47:13,05,10,1, 11.9,1,1, 28.569, 10607.080, 379.730, 52869.538 24/05/30,12:47:13,06,10,1, 11.9,1,1, 28.569, 10606.592, 380.773, 52870.304 24/05/30,12:47:13,07,10,1, 11.9,1,1, 28.569, 10607.599, 381.079, 52871.414 24/05/30,12:47:13,08,10,1, 11.9,1,1, 28.569, 10606.216, 379.290, 52868.191 24/05/30,12:47:13,09,10,1, 11.9,1,1, 28.569, 10606.626, 381.362, 52870.986 24/05/30,12:47:13,10,10,1, 11.9,1,1, 28.569, 10607.095, 380.345, 52870.246 24/05/30,12:47:13,11,10,1, 11.9,1,1, 28.569, 10606.053, 379.997, 52868.897 24/05/30,12:47:13,12,10,1, 11.9,1,1, 28.569, 10607.501, 381.740, 52871.997 24/05/30,12:47:13,13,10,1, 11.9,1,1, 28.569, 10607.057, 379.729, 52869.476 24/05/30,12:47:13,14,10,1, 11.9,1,1, 28.569, 10606.597, 380.777, 52870.073 24/05/30,12:47:13,15,10,1, 11.9,1,1, 28.569, 10607.619, 381.085, 52871.307 24/05/30,12:47:13,16,10,1, 11.9,1,1, 28.569, 10606.193, 379.355, 52868.319 24/05/30,12:47:13,17,10,1, 11.9,1,1, 28.569, 10606.638, 381.429, 52871.053 24/05/30,12:47:13,18,10,1, 11.9,1,1, 28.569, 10607.089, 380.352, 52870.143 24/05/30,12:47:13,19,10,1, 11.9,1,1, 28.569, 10606.101, 380.024, 52868.974 24/05/30,12:47:14,00,10,1, 11.9,1,1, 28.574, 10606.101, 380.024, 52868.974 24/05/30,12:47:14,01,10,1, 11.9,1,1, 28.574, 10606.745, 381.532, 52871.270 24/05/30,12:47:14,02,10,1, 11.9,1,1, 28.574, 10607.125, 380.205, 52870.031 24/05/30,12:47:14,03,10,1, 11.9,1,1, 28.574, 10606.262, 380.221, 52869.316 24/05/30,12:47:14,04,10,1, 11.9,1,1, 28.574, 10607.673, 381.759, 52872.302 24/05/30,12:47:14,05,10,1, 11.9,1,1, 28.574, 10606.925, 379.573, 52869.248 24/05/30,12:47:14,06,10,1, 11.9,1,1, 28.574, 10606.629, 380.942, 52870.512 24/05/30,12:47:14,07,10,1, 11.9,1,1, 28.574, 10607.394, 380.865, 52871.208 24/05/30,12:47:14,08,10,1, 11.9,1,1, 28.574, 10606.023, 379.376, 52868.094 24/05/30,12:47:14,09,10,1, 11.9,1,1, 28.574, 10606.811, 381.550, 52871.226 24/05/30,12:47:14,10,10,1, 11.9,1,1, 28.574, 10607.156, 380.157, 52870.100 24/05/30,12:47:14,11,10,1, 11.9,1,1, 28.574, 10606.163, 380.206, 52869.250 24/05/30,12:47:14,12,10,1, 11.9,1,1, 28.574, 10607.676, 381.715, 52872.148 24/05/30,12:47:14,13,10,1, 11.9,1,1, 28.574, 10606.915, 379.575, 52869.351 24/05/30,12:47:14,14,10,1, 11.9,1,1, 28.574, 10606.516, 380.932, 52870.379 24/05/30,12:47:14,15,10,1, 11.9,1,1, 28.574, 10607.439, 380.916, 52871.087 24/05/30,12:47:14,16,10,1, 11.9,1,1, 28.574, 10606.016, 379.439, 52868.269 24/05/30,12:47:14,17,10,1, 11.9,1,1, 28.574, 10606.767, 381.547, 52871.356 24/05/30,12:47:14,18,10,1, 11.9,1,1, 28.574, 10607.125, 380.161, 52870.064 24/05/30,12:47:14,19,10,1, 11.9,1,1, 28.574, 10606.249, 380.222, 52869.441 24/05/30,12:47:15,00,10,1, 11.9,1,1, 28.571, 10606.242, 380.222, 52869.441 24/05/30,12:47:15,01,10,1, 11.9,1,1, 28.571, 10606.952, 381.665, 52871.649 24/05/30,12:47:15,02,10,1, 11.9,1,1, 28.571, 10607.085, 380.096, 52869.945 24/05/30,12:47:15,03,10,1, 11.9,1,1, 28.571, 10606.395, 380.509, 52869.758 24/05/30,12:47:15,04,10,1, 11.9,1,1, 28.571, 10607.776, 381.579, 52872.236 24/05/30,12:47:15,05,10,1, 11.9,1,1, 28.571, 10606.652, 379.443, 52868.844 24/05/30,12:47:15,06,10,1, 11.9,1,1, 28.571, 10606.497, 381.100, 52870.681 24/05/30,12:47:15,07,10,1, 11.9,1,1, 28.571, 10607.176, 380.703, 52870.730 24/05/30,12:47:15,08,10,1, 11.9,1,1, 28.571, 10605.896, 379.610, 52868.429 24/05/30,12:47:15,09,10,1, 11.9,1,1, 28.571, 10607.039, 381.704, 52871.797 24/05/30,12:47:15,10,10,1, 11.9,1,1, 28.571, 10607.055, 380.025, 52869.873 24/05/30,12:47:15,11,10,1, 11.9,1,1, 28.571, 10606.361, 380.494, 52869.644 24/05/30,12:47:15,12,10,1, 11.9,1,1, 28.571, 10607.736, 381.539, 52872.068 24/05/30,12:47:15,13,10,1, 11.9,1,1, 28.571, 10606.615, 379.466, 52868.810 24/05/30,12:47:15,14,10,1, 11.9,1,1, 28.571, 10606.558, 381.147, 52870.646 24/05/30,12:47:15,15,10,1, 11.9,1,1, 28.571, 10607.229, 380.654, 52870.730 24/05/30,12:47:15,16,10,1, 11.9,1,1, 28.571, 10605.890, 379.726, 52868.485 24/05/30,12:47:15,17,10,1, 11.9,1,1, 28.571, 10607.027, 381.762, 52871.815 24/05/30,12:47:15,18,10,1, 11.9,1,1, 28.571, 10607.102, 380.069, 52869.921 24/05/30,12:47:15,19,10,1, 11.9,1,1, 28.571, 10606.392, 380.528, 52869.915 24/05/30,12:47:16,00,10,1, 12.0,1,1, 28.568, 10606.384, 380.528, 52869.915 24/05/30,12:47:16,01,10,1, 12.0,1,1, 28.568, 10607.403, 381.878, 52872.255 24/05/30,12:47:16,02,10,1, 12.0,1,1, 28.568, 10607.061, 379.885, 52869.659 24/05/30,12:47:16,03,10,1, 12.0,1,1, 28.568, 10606.518, 380.747, 52870.158 24/05/30,12:47:16,04,10,1, 12.0,1,1, 28.568, 10607.655, 381.283, 52871.799 24/05/30,12:47:16,05,10,1, 12.0,1,1, 28.568, 10606.222, 379.360, 52868.451 24/05/30,12:47:16,06,10,1, 12.0,1,1, 28.568, 10606.579, 381.354, 52870.880 24/05/30,12:47:16,07,10,1, 12.0,1,1, 28.568, 10607.153, 380.529, 52870.375 24/05/30,12:47:16,08,10,1, 12.0,1,1, 28.568, 10606.024, 379.952, 52868.925 24/05/30,12:47:16,09,10,1, 12.0,1,1, 28.568, 10607.425, 381.816, 52872.211 24/05/30,12:47:16,10,10,1, 12.0,1,1, 28.568, 10607.033, 379.780, 52869.598 24/05/30,12:47:16,11,10,1, 12.0,1,1, 28.568, 10606.477, 380.746, 52870.228 24/05/30,12:47:16,12,10,1, 12.0,1,1, 28.568, 10607.636, 381.208, 52871.664 24/05/30,12:47:16,13,10,1, 12.0,1,1, 28.568, 10606.197, 379.361, 52868.322 24/05/30,12:47:16,14,10,1, 12.0,1,1, 28.568, 10606.566, 381.355, 52870.973 24/05/30,12:47:16,15,10,1, 12.0,1,1, 28.568, 10607.128, 380.416, 52870.345 24/05/30,12:47:16,16,10,1, 12.0,1,1, 28.568, 10605.984, 379.985, 52868.941 24/05/30,12:47:16,17,10,1, 12.0,1,1, 28.568, 10607.407, 381.825, 52872.273 24/05/30,12:47:16,18,10,1, 12.0,1,1, 28.568, 10606.997, 379.824, 52869.573 24/05/30,12:47:16,19,10,1, 12.0,1,1, 28.568, 10606.547, 380.831, 52870.264 24/05/30,12:47:17,00,10,1, 11.9,1,1, 28.569, 10606.543, 380.831, 52870.264 24/05/30,12:47:17,01,10,1, 11.9,1,1, 28.569, 10607.681, 381.760, 52872.357 24/05/30,12:47:17,02,10,1, 11.9,1,1, 28.569, 10606.808, 379.658, 52869.293 24/05/30,12:47:17,03,10,1, 11.9,1,1, 28.569, 10606.574, 380.981, 52870.413 24/05/30,12:47:17,04,10,1, 11.9,1,1, 28.569, 10607.381, 380.896, 52871.114 24/05/30,12:47:17,05,10,1, 11.9,1,1, 28.569, 10605.977, 379.529, 52868.340 24/05/30,12:47:17,06,10,1, 11.9,1,1, 28.569, 10606.756, 381.688, 52871.550 24/05/30,12:47:17,07,10,1, 11.9,1,1, 28.569, 10607.015, 380.228, 52870.158 24/05/30,12:47:17,08,10,1, 11.9,1,1, 28.569, 10606.219, 380.322, 52869.444 24/05/30,12:47:17,09,10,1, 11.9,1,1, 28.569, 10607.695, 381.726, 52872.286 24/05/30,12:47:17,10,10,1, 11.9,1,1, 28.569, 10606.832, 379.592, 52869.206 24/05/30,12:47:17,11,10,1, 11.9,1,1, 28.569, 10606.566, 381.073, 52870.576 24/05/30,12:47:17,12,10,1, 11.9,1,1, 28.569, 10607.357, 380.869, 52871.150 24/05/30,12:47:17,13,10,1, 11.9,1,1, 28.569, 10605.954, 379.497, 52868.408 24/05/30,12:47:17,14,10,1, 11.9,1,1, 28.569, 10606.821, 381.700, 52871.573 24/05/30,12:47:17,15,10,1, 11.9,1,1, 28.569, 10607.050, 380.182, 52870.164 24/05/30,12:47:17,16,10,1, 11.9,1,1, 28.569, 10606.234, 380.374, 52869.569 24/05/30,12:47:17,17,10,1, 11.9,1,1, 28.569, 10607.654, 381.693, 52872.237 24/05/30,12:47:17,18,10,1, 11.9,1,1, 28.569, 10606.770, 379.569, 52869.075 24/05/30,12:47:17,19,10,1, 11.9,1,1, 28.569, 10606.562, 381.031, 52870.549 24/05/30,12:47:18,00,10,1, 11.9,1,1, 28.569, 10606.560, 381.031, 52870.549 24/05/30,12:47:18,01,10,1, 11.9,1,1, 28.569, 10607.720, 381.470, 52872.037 24/05/30,12:47:18,02,10,1, 11.9,1,1, 28.569, 10606.423, 379.463, 52868.744 24/05/30,12:47:18,03,10,1, 11.9,1,1, 28.569, 10606.537, 381.305, 52870.846 24/05/30,12:47:18,04,10,1, 11.9,1,1, 28.569, 10607.199, 380.580, 52870.598 24/05/30,12:47:18,05,10,1, 11.9,1,1, 28.569, 10605.938, 379.859, 52868.863 24/05/30,12:47:18,06,10,1, 11.9,1,1, 28.569, 10607.182, 381.848, 52872.036 24/05/30,12:47:18,07,10,1, 11.9,1,1, 28.569, 10607.100, 379.969, 52869.789 24/05/30,12:47:18,08,10,1, 11.9,1,1, 28.569, 10606.519, 380.725, 52870.161 24/05/30,12:47:18,09,10,1, 11.9,1,1, 28.569, 10607.679, 381.403, 52871.983 24/05/30,12:47:18,10,10,1, 11.9,1,1, 28.569, 10606.364, 379.469, 52868.517 24/05/30,12:47:18,11,10,1, 11.9,1,1, 28.569, 10606.572, 381.307, 52870.931 24/05/30,12:47:18,12,10,1, 11.9,1,1, 28.569, 10607.114, 380.567, 52870.580 24/05/30,12:47:18,13,10,1, 11.9,1,1, 28.569, 10605.913, 379.881, 52868.679 24/05/30,12:47:18,14,10,1, 11.9,1,1, 28.569, 10607.300, 381.849, 52872.007 24/05/30,12:47:18,15,10,1, 11.9,1,1, 28.569, 10607.083, 379.994, 52869.831 24/05/30,12:47:18,16,10,1, 11.9,1,1, 28.569, 10606.499, 380.756, 52870.139 24/05/30,12:47:18,17,10,1, 11.9,1,1, 28.569, 10607.688, 381.397, 52871.860 24/05/30,12:47:18,18,10,1, 11.9,1,1, 28.569, 10606.316, 379.448, 52868.502 24/05/30,12:47:18,19,10,1, 11.9,1,1, 28.569, 10606.532, 381.333, 52870.886 24/05/30,12:47:19,00,09,1, 11.9,1,1, 28.573, 10606.526, 381.333, 52870.886 24/05/30,12:47:19,01,09,1, 11.9,1,1, 28.573, 10607.482, 381.035, 52871.340 24/05/30,12:47:19,02,09,1, 11.9,1,1, 28.573, 10605.995, 379.434, 52868.308 24/05/30,12:47:19,03,09,1, 11.9,1,1, 28.573, 10606.758, 381.607, 52871.380 24/05/30,12:47:19,04,09,1, 11.9,1,1, 28.573, 10607.087, 380.295, 52870.331 24/05/30,12:47:19,05,09,1, 11.9,1,1, 28.573, 10606.136, 380.275, 52869.372 24/05/30,12:47:19,06,09,1, 11.9,1,1, 28.573, 10607.611, 381.820, 52872.217 24/05/30,12:47:19,07,09,1, 11.9,1,1, 28.573, 10606.932, 379.674, 52869.277 24/05/30,12:47:19,08,09,1, 11.9,1,1, 28.573, 10606.549, 381.006, 52870.486 24/05/30,12:47:19,09,09,1, 11.9,1,1, 28.573, 10607.447, 380.939, 52871.266 24/05/30,12:47:19,10,09,1, 11.9,1,1, 28.573, 10605.960, 379.568, 52868.323 24/05/30,12:47:19,11,09,1, 11.9,1,1, 28.573, 10606.771, 381.672, 52871.521 24/05/30,12:47:19,12,09,1, 11.9,1,1, 28.573, 10607.036, 380.309, 52870.186 24/05/30,12:47:19,13,09,1, 11.9,1,1, 28.573, 10606.190, 380.356, 52869.479 24/05/30,12:47:19,14,09,1, 11.9,1,1, 28.573, 10607.670, 381.727, 52872.384 24/05/30,12:47:19,15,09,1, 11.9,1,1, 28.573, 10606.854, 379.699, 52869.329 24/05/30,12:47:19,16,09,1, 11.9,1,1, 28.573, 10606.531, 380.989, 52870.492 24/05/30,12:47:19,17,09,1, 11.9,1,1, 28.573, 10607.349, 380.975, 52871.195 24/05/30,12:47:19,18,09,1, 11.9,1,1, 28.573, 10605.962, 379.518, 52868.387 24/05/30,12:47:19,19,09,1, 11.9,1,1, 28.573, 10606.774, 381.672, 52871.487 24/05/30,12:47:20,00,10,1, 11.9,1,1, 28.568, 10606.768, 381.672, 52871.487 24/05/30,12:47:20,01,10,1, 11.9,1,1, 28.568, 10607.147, 380.698, 52870.717 24/05/30,12:47:20,02,10,1, 11.9,1,1, 28.568, 10605.895, 379.784, 52868.583 24/05/30,12:47:20,03,10,1, 11.9,1,1, 28.568, 10607.141, 381.859, 52871.924 24/05/30,12:47:20,04,10,1, 11.9,1,1, 28.568, 10607.120, 380.038, 52869.999 24/05/30,12:47:20,05,10,1, 11.9,1,1, 28.568, 10606.432, 380.656, 52870.159 24/05/30,12:47:20,06,10,1, 11.9,1,1, 28.568, 10607.702, 381.472, 52872.022 24/05/30,12:47:20,07,10,1, 11.9,1,1, 28.568, 10606.482, 379.502, 52868.792 24/05/30,12:47:20,08,10,1, 11.9,1,1, 28.568, 10606.481, 381.327, 52870.953 24/05/30,12:47:20,09,10,1, 11.9,1,1, 28.568, 10607.112, 380.604, 52870.564 24/05/30,12:47:20,10,10,1, 11.9,1,1, 28.568, 10605.936, 379.852, 52868.667 24/05/30,12:47:20,11,10,1, 11.9,1,1, 28.568, 10607.161, 381.839, 52872.153 24/05/30,12:47:20,12,10,1, 11.9,1,1, 28.568, 10607.029, 380.009, 52869.939 24/05/30,12:47:20,13,10,1, 11.9,1,1, 28.568, 10606.433, 380.674, 52870.031 24/05/30,12:47:20,14,10,1, 11.9,1,1, 28.568, 10607.716, 381.497, 52872.058 24/05/30,12:47:20,15,10,1, 11.9,1,1, 28.568, 10606.407, 379.478, 52868.699 24/05/30,12:47:20,16,10,1, 11.9,1,1, 28.568, 10606.529, 381.283, 52870.853 24/05/30,12:47:20,17,10,1, 11.9,1,1, 28.568, 10607.114, 380.659, 52870.663 24/05/30,12:47:20,18,10,1, 11.9,1,1, 28.568, 10605.895, 379.865, 52868.786 24/05/30,12:47:20,19,10,1, 11.9,1,1, 28.568, 10607.208, 381.859, 52872.105 24/05/30,12:47:21,00,09,1, 11.9,1,1, 28.567, 10607.202, 381.859, 52872.105 24/05/30,12:47:21,01,09,1, 11.9,1,1, 28.567, 10606.980, 380.401, 52870.195 24/05/30,12:47:21,02,09,1, 11.9,1,1, 28.567, 10606.112, 380.269, 52869.377 24/05/30,12:47:21,03,09,1, 11.9,1,1, 28.567, 10607.605, 381.918, 52872.437 24/05/30,12:47:21,04,09,1, 11.9,1,1, 28.567, 10606.950, 379.778, 52869.440 24/05/30,12:47:21,05,09,1, 11.9,1,1, 28.567, 10606.590, 380.999, 52870.515 24/05/30,12:47:21,06,09,1, 11.9,1,1, 28.567, 10607.483, 381.091, 52871.467 24/05/30,12:47:21,07,09,1, 11.9,1,1, 28.567, 10605.982, 379.502, 52868.394 24/05/30,12:47:21,08,09,1, 11.9,1,1, 28.567, 10606.659, 381.589, 52871.367 24/05/30,12:47:21,09,09,1, 11.9,1,1, 28.567, 10607.077, 380.389, 52870.305 24/05/30,12:47:21,10,09,1, 11.9,1,1, 28.567, 10606.099, 380.300, 52869.362 24/05/30,12:47:21,11,09,1, 11.9,1,1, 28.567, 10607.619, 381.910, 52872.435 24/05/30,12:47:21,12,09,1, 11.9,1,1, 28.567, 10606.858, 379.807, 52869.482 24/05/30,12:47:21,13,09,1, 11.9,1,1, 28.567, 10606.524, 381.033, 52870.496 24/05/30,12:47:21,14,09,1, 11.9,1,1, 28.567, 10607.479, 381.016, 52871.338 24/05/30,12:47:21,15,09,1, 11.9,1,1, 28.567, 10605.973, 379.525, 52868.418 24/05/30,12:47:21,16,09,1, 11.9,1,1, 28.567, 10606.692, 381.677, 52871.264 24/05/30,12:47:21,17,09,1, 11.9,1,1, 28.567, 10607.040, 380.364, 52870.257 24/05/30,12:47:21,18,09,1, 11.9,1,1, 28.567, 10606.138, 380.323, 52869.461 24/05/30,12:47:21,19,09,1, 11.9,1,1, 28.567, 10607.630, 381.860, 52872.370 24/05/30,12:47:22,00,09,1, 11.9,1,1, 28.575, 10607.628, 381.860, 52872.370 24/05/30,12:47:22,01,09,1, 11.9,1,1, 28.575, 10607.029, 380.161, 52870.006 24/05/30,12:47:22,02,09,1, 11.9,1,1, 28.575, 10606.446, 380.582, 52869.977 24/05/30,12:47:22,03,09,1, 11.9,1,1, 28.575, 10607.639, 381.596, 52872.267 24/05/30,12:47:22,04,09,1, 11.9,1,1, 28.575, 10606.511, 379.558, 52868.988 24/05/30,12:47:22,05,09,1, 11.9,1,1, 28.575, 10606.513, 381.313, 52870.787 24/05/30,12:47:22,06,09,1, 11.9,1,1, 28.575, 10607.212, 380.781, 52870.955 24/05/30,12:47:22,07,09,1, 11.9,1,1, 28.575, 10605.846, 379.740, 52868.614 24/05/30,12:47:22,08,09,1, 11.9,1,1, 28.575, 10607.044, 381.790, 52871.849 24/05/30,12:47:22,09,09,1, 11.9,1,1, 28.575, 10607.078, 380.076, 52869.983 24/05/30,12:47:22,10,09,1, 11.9,1,1, 28.575, 10606.385, 380.628, 52869.994 24/05/30,12:47:22,11,09,1, 11.9,1,1, 28.575, 10607.725, 381.618, 52872.132 24/05/30,12:47:22,12,09,1, 11.9,1,1, 28.575, 10606.542, 379.608, 52868.752 24/05/30,12:47:22,13,09,1, 11.9,1,1, 28.575, 10606.530, 381.260, 52870.793 24/05/30,12:47:22,14,09,1, 11.9,1,1, 28.575, 10607.100, 380.697, 52870.817 24/05/30,12:47:22,15,09,1, 11.9,1,1, 28.575, 10605.828, 379.793, 52868.583 24/05/30,12:47:22,16,09,1, 11.9,1,1, 28.575, 10607.126, 381.843, 52871.989 24/05/30,12:47:22,17,09,1, 11.9,1,1, 28.575, 10607.035, 380.054, 52869.941 24/05/30,12:47:22,18,09,1, 11.9,1,1, 28.575, 10606.428, 380.660, 52870.054 24/05/30,12:47:22,19,09,1, 11.9,1,1, 28.575, 10607.691, 381.514, 52872.099 24/05/30,12:47:23,00,10,1, 11.9,1,1, 28.572, 10607.686, 381.514, 52872.099 24/05/30,12:47:23,01,10,1, 11.9,1,1, 28.572, 10607.071, 379.907, 52869.680 24/05/30,12:47:23,02,10,1, 11.9,1,1, 28.572, 10606.561, 380.922, 52870.470 24/05/30,12:47:23,03,10,1, 11.9,1,1, 28.572, 10607.487, 381.197, 52871.643 24/05/30,12:47:23,04,10,1, 11.9,1,1, 28.572, 10606.034, 379.462, 52868.443 24/05/30,12:47:23,05,10,1, 11.9,1,1, 28.572, 10606.573, 381.479, 52871.192 24/05/30,12:47:23,06,10,1, 11.9,1,1, 28.572, 10607.051, 380.466, 52870.444 24/05/30,12:47:23,07,10,1, 11.9,1,1, 28.572, 10606.030, 380.226, 52869.260 24/05/30,12:47:23,08,10,1, 11.9,1,1, 28.572, 10607.472, 381.918, 52872.440 24/05/30,12:47:23,09,10,1, 11.9,1,1, 28.572, 10606.989, 379.843, 52869.790 24/05/30,12:47:23,10,10,1, 11.9,1,1, 28.572, 10606.492, 380.975, 52870.524 24/05/30,12:47:23,11,10,1, 11.9,1,1, 28.572, 10607.517, 381.185, 52871.611 24/05/30,12:47:23,12,10,1, 11.9,1,1, 28.572, 10606.036, 379.528, 52868.527 24/05/30,12:47:23,13,10,1, 11.9,1,1, 28.572, 10606.583, 381.581, 52871.405 24/05/30,12:47:23,14,10,1, 11.9,1,1, 28.572, 10607.069, 380.399, 52870.364 24/05/30,12:47:23,15,10,1, 11.9,1,1, 28.572, 10606.051, 380.213, 52869.338 24/05/30,12:47:23,16,10,1, 11.9,1,1, 28.572, 10607.504, 381.873, 52872.516 24/05/30,12:47:23,17,10,1, 11.9,1,1, 28.572, 10606.915, 379.781, 52869.600 24/05/30,12:47:23,18,10,1, 11.9,1,1, 28.572, 10606.487, 380.952, 52870.439 24/05/30,12:47:23,19,10,1, 11.9,1,1, 28.572, 10607.489, 381.133, 52871.469 24/05/30,12:47:24,00,10,1, 12.0,1,1, 28.571, 10607.486, 381.133, 52871.469 24/05/30,12:47:24,01,10,1, 12.0,1,1, 28.571, 10606.812, 379.569, 52868.909 24/05/30,12:47:24,02,10,1, 12.0,1,1, 28.571, 10606.207, 381.173, 52870.611 24/05/30,12:47:24,03,10,1, 12.0,1,1, 28.571, 10607.446, 380.887, 52871.387 24/05/30,12:47:24,04,10,1, 12.0,1,1, 28.571, 10605.813, 379.556, 52868.001 24/05/30,12:47:24,05,10,1, 12.0,1,1, 28.571, 10606.712, 381.808, 52872.024 24/05/30,12:47:24,06,10,1, 12.0,1,1, 28.571, 10607.266, 380.152, 52870.345 24/05/30,12:47:24,07,10,1, 12.0,1,1, 28.571, 10606.058, 380.500, 52869.528 24/05/30,12:47:24,08,10,1, 12.0,1,1, 28.571, 10607.783, 381.798, 52872.973 24/05/30,12:47:24,09,10,1, 12.0,1,1, 28.571, 10606.715, 379.552, 52868.801 24/05/30,12:47:24,10,10,1, 12.0,1,1, 28.571, 10606.251, 381.133, 52870.621 24/05/30,12:47:24,11,10,1, 12.0,1,1, 28.571, 10607.467, 380.895, 52871.491 24/05/30,12:47:24,12,10,1, 12.0,1,1, 28.571, 10605.721, 379.591, 52868.037 24/05/30,12:47:24,13,10,1, 12.0,1,1, 28.571, 10606.813, 381.828, 52872.204 24/05/30,12:47:24,14,10,1, 12.0,1,1, 28.571, 10607.310, 380.193, 52870.391 24/05/30,12:47:24,15,10,1, 12.0,1,1, 28.571, 10606.073, 380.503, 52869.518 24/05/30,12:47:24,16,10,1, 12.0,1,1, 28.571, 10607.702, 381.700, 52872.726 24/05/30,12:47:24,17,10,1, 12.0,1,1, 28.571, 10606.688, 379.491, 52868.695 24/05/30,12:47:24,18,10,1, 12.0,1,1, 28.571, 10606.186, 381.170, 52870.622 24/05/30,12:47:24,19,10,1, 12.0,1,1, 28.571, 10607.425, 380.841, 52871.413 24/05/30,12:47:25,00,10,1, 11.9,1,1, 28.576, 10607.419, 380.841, 52871.413 24/05/30,12:47:25,01,10,1, 11.9,1,1, 28.576, 10606.318, 379.444, 52868.288 24/05/30,12:47:25,02,10,1, 11.9,1,1, 28.576, 10606.304, 381.505, 52871.149 24/05/30,12:47:25,03,10,1, 11.9,1,1, 28.576, 10607.324, 380.566, 52870.955 24/05/30,12:47:25,04,10,1, 11.9,1,1, 28.576, 10605.737, 379.953, 52868.507 24/05/30,12:47:25,05,10,1, 11.9,1,1, 28.576, 10607.234, 381.978, 52872.701 24/05/30,12:47:25,06,10,1, 11.9,1,1, 28.576, 10607.242, 379.926, 52869.827 24/05/30,12:47:25,07,10,1, 11.9,1,1, 28.576, 10606.140, 380.810, 52870.024 24/05/30,12:47:25,08,10,1, 11.9,1,1, 28.576, 10607.752, 381.438, 52872.404 24/05/30,12:47:25,09,10,1, 11.9,1,1, 28.576, 10606.241, 379.408, 52868.211 24/05/30,12:47:25,10,10,1, 11.9,1,1, 28.576, 10606.270, 381.475, 52871.174 24/05/30,12:47:25,11,10,1, 11.9,1,1, 28.576, 10607.356, 380.562, 52870.929 24/05/30,12:47:25,12,10,1, 11.9,1,1, 28.576, 10605.760, 379.992, 52868.692 24/05/30,12:47:25,13,10,1, 11.9,1,1, 28.576, 10607.320, 381.959, 52872.888 24/05/30,12:47:25,14,10,1, 11.9,1,1, 28.576, 10607.182, 379.884, 52869.681 24/05/30,12:47:25,15,10,1, 11.9,1,1, 28.576, 10606.187, 380.863, 52870.131 24/05/30,12:47:25,16,10,1, 11.9,1,1, 28.576, 10607.699, 381.332, 52872.529 24/05/30,12:47:25,17,10,1, 11.9,1,1, 28.576, 10606.130, 379.430, 52868.051 24/05/30,12:47:25,18,10,1, 11.9,1,1, 28.576, 10606.309, 381.510, 52871.190 24/05/30,12:47:25,19,10,1, 11.9,1,1, 28.576, 10607.297, 380.569, 52870.868 24/05/30,12:47:26,00,10,1, 11.9,1,1, 28.572, 10607.294, 380.569, 52870.868 24/05/30,12:47:26,01,10,1, 11.9,1,1, 28.572, 10605.869, 379.511, 52868.033 24/05/30,12:47:26,02,10,1, 11.9,1,1, 28.572, 10606.526, 381.727, 52871.822 24/05/30,12:47:26,03,10,1, 11.9,1,1, 28.572, 10607.238, 380.355, 52870.568 24/05/30,12:47:26,04,10,1, 11.9,1,1, 28.572, 10605.878, 380.325, 52869.033 24/05/30,12:47:26,05,10,1, 11.9,1,1, 28.572, 10607.624, 381.869, 52872.907 24/05/30,12:47:26,06,10,1, 11.9,1,1, 28.572, 10606.968, 379.675, 52869.191 24/05/30,12:47:26,07,10,1, 11.9,1,1, 28.572, 10606.218, 381.079, 52870.472 24/05/30,12:47:26,08,10,1, 11.9,1,1, 28.572, 10607.551, 381.071, 52871.934 24/05/30,12:47:26,09,10,1, 11.9,1,1, 28.572, 10605.815, 379.491, 52868.093 24/05/30,12:47:26,10,10,1, 11.9,1,1, 28.572, 10606.527, 381.749, 52871.873 24/05/30,12:47:26,11,10,1, 11.9,1,1, 28.572, 10607.286, 380.297, 52870.482 24/05/30,12:47:26,12,10,1, 11.9,1,1, 28.572, 10605.940, 380.355, 52869.241 24/05/30,12:47:26,13,10,1, 11.9,1,1, 28.572, 10607.656, 381.870, 52873.057 24/05/30,12:47:26,14,10,1, 11.9,1,1, 28.572, 10606.900, 379.639, 52869.177 24/05/30,12:47:26,15,10,1, 11.9,1,1, 28.572, 10606.226, 381.064, 52870.564 24/05/30,12:47:26,16,10,1, 11.9,1,1, 28.572, 10607.513, 380.995, 52871.897 24/05/30,12:47:26,17,10,1, 11.9,1,1, 28.572, 10605.796, 379.556, 52868.043 24/05/30,12:47:26,18,10,1, 11.9,1,1, 28.572, 10606.613, 381.826, 52871.900 24/05/30,12:47:26,19,10,1, 11.9,1,1, 28.572, 10607.291, 380.291, 52870.482 24/05/30,12:47:27,00,10,1, 11.8,1,1, 28.574, 10607.285, 380.291, 52870.482 24/05/30,12:47:27,01,10,1, 11.8,1,1, 28.574, 10605.674, 379.695, 52868.187 24/05/30,12:47:27,02,10,1, 11.8,1,1, 28.574, 10606.914, 381.941, 52872.497 24/05/30,12:47:27,03,10,1, 11.8,1,1, 28.574, 10607.280, 380.131, 52870.170 24/05/30,12:47:27,04,10,1, 11.8,1,1, 28.574, 10606.085, 380.671, 52869.785 24/05/30,12:47:27,05,10,1, 11.8,1,1, 28.574, 10607.797, 381.686, 52872.803 24/05/30,12:47:27,06,10,1, 11.8,1,1, 28.574, 10606.524, 379.485, 52868.594 24/05/30,12:47:27,07,10,1, 11.8,1,1, 28.574, 10606.217, 381.323, 52870.961 24/05/30,12:47:27,08,10,1, 11.8,1,1, 28.574, 10607.322, 380.693, 52871.381 24/05/30,12:47:27,09,10,1, 11.8,1,1, 28.574, 10605.675, 379.782, 52868.309 24/05/30,12:47:27,10,10,1, 11.8,1,1, 28.574, 10606.996, 381.958, 52872.543 24/05/30,12:47:27,11,10,1, 11.8,1,1, 28.574, 10607.264, 380.045, 52870.130 24/05/30,12:47:27,12,10,1, 11.8,1,1, 28.574, 10606.100, 380.656, 52869.762 24/05/30,12:47:27,13,10,1, 11.8,1,1, 28.574, 10607.762, 381.620, 52872.871 24/05/30,12:47:27,14,10,1, 11.8,1,1, 28.574, 10606.475, 379.456, 52868.697 24/05/30,12:47:27,15,10,1, 11.8,1,1, 28.574, 10606.206, 381.379, 52871.101 24/05/30,12:47:27,16,10,1, 11.8,1,1, 28.574, 10607.342, 380.727, 52871.309 24/05/30,12:47:27,17,10,1, 11.8,1,1, 28.574, 10605.684, 379.805, 52868.367 24/05/30,12:47:27,18,10,1, 11.8,1,1, 28.574, 10607.063, 381.985, 52872.549 24/05/30,12:47:27,19,10,1, 11.8,1,1, 28.574, 10607.260, 380.000, 52870.133 24/05/30,12:47:28,00,09,1, 11.9,1,1, 28.572, 10607.252, 380.000, 52870.133 24/05/30,12:47:28,01,09,1, 11.9,1,1, 28.572, 10605.768, 380.077, 52868.869 24/05/30,12:47:28,02,09,1, 11.9,1,1, 28.572, 10607.383, 381.923, 52872.964 24/05/30,12:47:28,03,09,1, 11.9,1,1, 28.572, 10607.103, 379.773, 52869.770 24/05/30,12:47:28,04,09,1, 11.9,1,1, 28.572, 10606.175, 380.884, 52870.293 24/05/30,12:47:28,05,09,1, 11.9,1,1, 28.572, 10607.655, 381.329, 52872.330 24/05/30,12:47:28,06,09,1, 11.9,1,1, 28.572, 10606.092, 379.392, 52868.095 24/05/30,12:47:28,07,09,1, 11.9,1,1, 28.572, 10606.325, 381.545, 52871.516 24/05/30,12:47:28,08,09,1, 11.9,1,1, 28.572, 10607.231, 380.527, 52870.755 24/05/30,12:47:28,09,09,1, 11.9,1,1, 28.572, 10605.802, 380.139, 52868.775 24/05/30,12:47:28,10,09,1, 11.9,1,1, 28.572, 10607.398, 381.962, 52873.061 24/05/30,12:47:28,11,09,1, 11.9,1,1, 28.572, 10607.072, 379.804, 52869.677 24/05/30,12:47:28,12,09,1, 11.9,1,1, 28.572, 10606.180, 380.896, 52870.179 24/05/30,12:47:28,13,09,1, 11.9,1,1, 28.572, 10607.705, 381.256, 52872.282 24/05/30,12:47:28,14,09,1, 11.9,1,1, 28.572, 10606.021, 379.435, 52868.118 24/05/30,12:47:28,15,09,1, 11.9,1,1, 28.572, 10606.341, 381.511, 52871.410 24/05/30,12:47:28,16,09,1, 11.9,1,1, 28.572, 10607.287, 380.447, 52870.883 24/05/30,12:47:28,17,09,1, 11.9,1,1, 28.572, 10605.753, 380.107, 52868.976 24/05/30,12:47:28,18,09,1, 11.9,1,1, 28.572, 10607.442, 381.952, 52872.979 24/05/30,12:47:28,19,09,1, 11.9,1,1, 28.572, 10607.121, 379.803, 52869.547 24/05/30,12:47:29,00,09,1, 11.9,1,1, 28.571, 10607.119, 379.803, 52869.547 24/05/30,12:47:29,01,09,1, 11.9,1,1, 28.571, 10605.864, 380.425, 52869.370 24/05/30,12:47:29,02,09,1, 11.9,1,1, 28.571, 10607.597, 381.867, 52873.051 24/05/30,12:47:29,03,09,1, 11.9,1,1, 28.571, 10606.860, 379.605, 52869.064 24/05/30,12:47:29,04,09,1, 11.9,1,1, 28.571, 10606.201, 381.046, 52870.644 24/05/30,12:47:29,05,09,1, 11.9,1,1, 28.571, 10607.451, 381.027, 52871.841 24/05/30,12:47:29,06,09,1, 11.9,1,1, 28.571, 10605.750, 379.556, 52868.064 24/05/30,12:47:29,07,09,1, 11.9,1,1, 28.571, 10606.602, 381.815, 52872.034 24/05/30,12:47:29,08,09,1, 11.9,1,1, 28.571, 10607.218, 380.242, 52870.599 24/05/30,12:47:29,09,09,1, 11.9,1,1, 28.571, 10605.916, 380.397, 52869.459 24/05/30,12:47:29,10,09,1, 11.9,1,1, 28.571, 10607.657, 381.860, 52873.121 24/05/30,12:47:29,11,09,1, 11.9,1,1, 28.571, 10606.809, 379.651, 52869.225 24/05/30,12:47:29,12,09,1, 11.9,1,1, 28.571, 10606.128, 381.161, 52870.797 24/05/30,12:47:29,13,09,1, 11.9,1,1, 28.571, 10607.460, 381.024, 52871.766 24/05/30,12:47:29,14,09,1, 11.9,1,1, 28.571, 10605.720, 379.552, 52868.189 24/05/30,12:47:29,15,09,1, 11.9,1,1, 28.571, 10606.594, 381.772, 52872.109 24/05/30,12:47:29,16,09,1, 11.9,1,1, 28.571, 10607.146, 380.236, 52870.422 24/05/30,12:47:29,17,09,1, 11.9,1,1, 28.571, 10606.000, 380.437, 52869.419 24/05/30,12:47:29,18,09,1, 11.9,1,1, 28.571, 10607.651, 381.848, 52872.939 24/05/30,12:47:29,19,09,1, 11.9,1,1, 28.571, 10606.745, 379.569, 52868.992 24/05/30,12:47:30,00,09,1, 11.8,1,1, 28.571, 10606.743, 379.569, 52868.992 24/05/30,12:47:30,01,09,1, 11.8,1,1, 28.571, 10606.070, 380.626, 52869.792 24/05/30,12:47:30,02,09,1, 11.8,1,1, 28.571, 10607.710, 381.589, 52872.894 24/05/30,12:47:30,03,09,1, 11.8,1,1, 28.571, 10606.449, 379.463, 52868.610 24/05/30,12:47:30,04,09,1, 11.8,1,1, 28.571, 10606.173, 381.309, 52871.109 24/05/30,12:47:30,05,09,1, 11.8,1,1, 28.571, 10607.285, 380.715, 52871.489 24/05/30,12:47:30,06,09,1, 11.8,1,1, 28.571, 10605.636, 379.728, 52868.347 24/05/30,12:47:30,07,09,1, 11.8,1,1, 28.571, 10606.950, 381.907, 52872.562 24/05/30,12:47:30,08,09,1, 11.8,1,1, 28.571, 10607.213, 380.080, 52870.377 24/05/30,12:47:30,09,09,1, 11.8,1,1, 28.571, 10606.110, 380.697, 52869.951 24/05/30,12:47:30,10,09,1, 11.8,1,1, 28.571, 10607.743, 381.553, 52872.867 24/05/30,12:47:30,11,09,1, 11.8,1,1, 28.571, 10606.454, 379.437, 52868.782 24/05/30,12:47:30,12,09,1, 11.8,1,1, 28.571, 10606.067, 381.251, 52870.989 24/05/30,12:47:30,13,09,1, 11.8,1,1, 28.571, 10607.290, 380.707, 52871.336 24/05/30,12:47:30,14,09,1, 11.8,1,1, 28.571, 10605.646, 379.799, 52868.483 24/05/30,12:47:30,15,09,1, 11.8,1,1, 28.571, 10606.954, 381.937, 52872.727 24/05/30,12:47:30,16,09,1, 11.8,1,1, 28.571, 10607.205, 380.008, 52870.225 24/05/30,12:47:30,17,09,1, 11.8,1,1, 28.571, 10606.128, 380.711, 52870.001 24/05/30,12:47:30,18,09,1, 11.8,1,1, 28.571, 10607.689, 381.580, 52872.939 24/05/30,12:47:30,19,09,1, 11.8,1,1, 28.571, 10606.340, 379.460, 52868.736 24/05/30,12:47:31,00,09,1, 11.9,1,1, 28.569, 10606.334, 379.460, 52868.736 24/05/30,12:47:31,01,09,1, 11.9,1,1, 28.569, 10606.136, 380.837, 52870.371 24/05/30,12:47:31,02,09,1, 11.9,1,1, 28.569, 10607.714, 381.401, 52872.556 24/05/30,12:47:31,03,09,1, 11.9,1,1, 28.569, 10606.007, 379.385, 52868.414 24/05/30,12:47:31,04,09,1, 11.9,1,1, 28.569, 10606.255, 381.484, 52871.472 24/05/30,12:47:31,05,09,1, 11.9,1,1, 28.569, 10607.192, 380.491, 52871.055 24/05/30,12:47:31,06,09,1, 11.9,1,1, 28.569, 10605.744, 380.040, 52868.960 24/05/30,12:47:31,07,09,1, 11.9,1,1, 28.569, 10607.297, 381.916, 52872.989 24/05/30,12:47:31,08,09,1, 11.9,1,1, 28.569, 10607.081, 379.792, 52869.754 24/05/30,12:47:31,09,09,1, 11.9,1,1, 28.569, 10606.153, 380.854, 52870.349 24/05/30,12:47:31,10,09,1, 11.9,1,1, 28.569, 10607.669, 381.263, 52872.566 24/05/30,12:47:31,11,09,1, 11.9,1,1, 28.569, 10606.024, 379.436, 52868.287 24/05/30,12:47:31,12,09,1, 11.9,1,1, 28.569, 10606.265, 381.554, 52871.585 24/05/30,12:47:31,13,09,1, 11.9,1,1, 28.569, 10607.210, 380.485, 52870.983 24/05/30,12:47:31,14,09,1, 11.9,1,1, 28.569, 10605.770, 380.094, 52868.932 24/05/30,12:47:31,15,09,1, 11.9,1,1, 28.569, 10607.288, 381.906, 52873.054 24/05/30,12:47:31,16,09,1, 11.9,1,1, 28.569, 10607.048, 379.762, 52869.804 24/05/30,12:47:31,17,09,1, 11.9,1,1, 28.569, 10606.149, 380.883, 52870.458 24/05/30,12:47:31,18,09,1, 11.9,1,1, 28.569, 10607.547, 381.275, 52872.372 24/05/30,12:47:31,19,09,1, 11.9,1,1, 28.569, 10605.941, 379.425, 52868.263 24/05/30,12:47:32,00,09,1, 11.9,1,1, 28.574, 10605.934, 379.425, 52868.263 24/05/30,12:47:32,01,09,1, 11.9,1,1, 28.574, 10606.124, 380.993, 52870.599 24/05/30,12:47:32,02,09,1, 11.9,1,1, 28.574, 10607.472, 380.989, 52871.980 24/05/30,12:47:32,03,09,1, 11.9,1,1, 28.574, 10605.727, 379.411, 52868.163 24/05/30,12:47:32,04,09,1, 11.9,1,1, 28.574, 10606.484, 381.690, 52871.955 24/05/30,12:47:32,05,09,1, 11.9,1,1, 28.574, 10607.163, 380.319, 52870.676 24/05/30,12:47:32,06,09,1, 11.9,1,1, 28.574, 10605.814, 380.315, 52869.343 24/05/30,12:47:32,07,09,1, 11.9,1,1, 28.574, 10607.595, 381.838, 52873.157 24/05/30,12:47:32,08,09,1, 11.9,1,1, 28.574, 10606.808, 379.613, 52869.317 24/05/30,12:47:32,09,09,1, 11.9,1,1, 28.574, 10606.070, 381.074, 52870.750 24/05/30,12:47:32,10,09,1, 11.9,1,1, 28.574, 10607.459, 380.990, 52871.954 24/05/30,12:47:32,11,09,1, 11.9,1,1, 28.574, 10605.709, 379.515, 52868.156 24/05/30,12:47:32,12,09,1, 11.9,1,1, 28.574, 10606.504, 381.788, 52872.086 24/05/30,12:47:32,13,09,1, 11.9,1,1, 28.574, 10607.156, 380.281, 52870.654 24/05/30,12:47:32,14,09,1, 11.9,1,1, 28.574, 10605.835, 380.303, 52869.445 24/05/30,12:47:32,15,09,1, 11.9,1,1, 28.574, 10607.596, 381.827, 52873.224 24/05/30,12:47:32,16,09,1, 11.9,1,1, 28.574, 10606.775, 379.576, 52869.343 24/05/30,12:47:32,17,09,1, 11.9,1,1, 28.574, 10606.098, 381.071, 52870.679 24/05/30,12:47:32,18,09,1, 11.9,1,1, 28.574, 10607.451, 381.008, 52872.003 24/05/30,12:47:32,19,09,1, 11.9,1,1, 28.574, 10605.714, 379.519, 52868.215 24/05/30,12:47:33,00,09,1, 12.0,1,1, 28.570, 10605.708, 379.519, 52868.215 24/05/30,12:47:33,01,09,1, 12.0,1,1, 28.570, 10606.118, 381.244, 52871.151 24/05/30,12:47:33,02,09,1, 12.0,1,1, 28.570, 10607.295, 380.771, 52871.700 24/05/30,12:47:33,03,09,1, 12.0,1,1, 28.570, 10605.573, 379.602, 52868.330 24/05/30,12:47:33,04,09,1, 12.0,1,1, 28.570, 10606.749, 381.800, 52872.437 24/05/30,12:47:33,05,09,1, 12.0,1,1, 28.570, 10607.221, 380.072, 52870.411 24/05/30,12:47:33,06,09,1, 12.0,1,1, 28.570, 10605.941, 380.531, 52869.945 24/05/30,12:47:33,07,09,1, 12.0,1,1, 28.570, 10607.637, 381.656, 52873.075 24/05/30,12:47:33,08,09,1, 12.0,1,1, 28.570, 10606.473, 379.439, 52868.873 24/05/30,12:47:33,09,09,1, 12.0,1,1, 28.570, 10606.051, 381.254, 52871.019 24/05/30,12:47:33,10,09,1, 12.0,1,1, 28.570, 10607.245, 380.773, 52871.489 24/05/30,12:47:33,11,09,1, 12.0,1,1, 28.570, 10605.564, 379.737, 52868.395 24/05/30,12:47:33,12,09,1, 12.0,1,1, 28.570, 10606.757, 381.858, 52872.530 24/05/30,12:47:33,13,09,1, 12.0,1,1, 28.570, 10607.160, 380.055, 52870.363 24/05/30,12:47:33,14,09,1, 12.0,1,1, 28.570, 10606.012, 380.553, 52869.958 24/05/30,12:47:33,15,09,1, 12.0,1,1, 28.570, 10607.608, 381.595, 52873.074 24/05/30,12:47:33,16,09,1, 12.0,1,1, 28.570, 10606.433, 379.378, 52868.749 24/05/30,12:47:33,17,09,1, 12.0,1,1, 28.570, 10606.092, 381.216, 52871.152 24/05/30,12:47:33,18,09,1, 12.0,1,1, 28.570, 10607.226, 380.681, 52871.504 24/05/30,12:47:33,19,09,1, 12.0,1,1, 28.570, 10605.614, 379.702, 52868.469 24/05/30,12:47:34,00,09,1, 11.9,1,1, 28.576, 10605.608, 379.702, 52868.469 24/05/30,12:47:34,01,09,1, 11.9,1,1, 28.576, 10606.115, 381.364, 52871.258 24/05/30,12:47:34,02,09,1, 11.9,1,1, 28.576, 10607.217, 380.611, 52871.318 24/05/30,12:47:34,03,09,1, 11.9,1,1, 28.576, 10605.573, 379.875, 52868.662 24/05/30,12:47:34,04,09,1, 11.9,1,1, 28.576, 10607.060, 381.949, 52872.886 24/05/30,12:47:34,05,09,1, 11.9,1,1, 28.576, 10607.164, 379.917, 52870.230 24/05/30,12:47:34,06,09,1, 11.9,1,1, 28.576, 10606.042, 380.746, 52870.243 24/05/30,12:47:34,07,09,1, 11.9,1,1, 28.576, 10607.604, 381.448, 52872.806 24/05/30,12:47:34,08,09,1, 11.9,1,1, 28.576, 10606.202, 379.376, 52868.605 24/05/30,12:47:34,09,09,1, 11.9,1,1, 28.576, 10606.081, 381.396, 52871.358 24/05/30,12:47:34,10,09,1, 11.9,1,1, 28.576, 10607.140, 380.541, 52871.232 24/05/30,12:47:34,11,09,1, 11.9,1,1, 28.576, 10605.556, 379.916, 52868.735 24/05/30,12:47:34,12,09,1, 11.9,1,1, 28.576, 10607.089, 381.947, 52873.055 24/05/30,12:47:34,13,09,1, 11.9,1,1, 28.576, 10607.090, 379.958, 52870.159 24/05/30,12:47:34,14,09,1, 11.9,1,1, 28.576, 10606.077, 380.774, 52870.373 24/05/30,12:47:34,15,09,1, 11.9,1,1, 28.576, 10607.645, 381.433, 52872.903 24/05/30,12:47:34,16,09,1, 11.9,1,1, 28.576, 10606.092, 379.381, 52868.555 24/05/30,12:47:34,17,09,1, 11.9,1,1, 28.576, 10606.163, 381.418, 52871.408 24/05/30,12:47:34,18,09,1, 11.9,1,1, 28.576, 10607.162, 380.529, 52871.271 24/05/30,12:47:34,19,09,1, 11.9,1,1, 28.576, 10605.580, 379.934, 52868.846 24/05/30,12:47:35,00,09,1, 11.9,1,1, 28.577, 10605.575, 379.934, 52868.846 24/05/30,12:47:35,01,09,1, 11.9,1,1, 28.577, 10606.196, 381.567, 52871.686 24/05/30,12:47:35,02,09,1, 11.9,1,1, 28.577, 10607.151, 380.451, 52871.090 24/05/30,12:47:35,03,09,1, 11.9,1,1, 28.577, 10605.616, 380.078, 52869.037 24/05/30,12:47:35,04,09,1, 11.9,1,1, 28.577, 10607.316, 381.946, 52873.225 24/05/30,12:47:35,05,09,1, 11.9,1,1, 28.577, 10606.988, 379.790, 52869.916 24/05/30,12:47:35,06,09,1, 11.9,1,1, 28.577, 10606.043, 380.888, 52870.621 24/05/30,12:47:35,07,09,1, 11.9,1,1, 28.577, 10607.526, 381.277, 52872.591 24/05/30,12:47:35,08,09,1, 11.9,1,1, 28.577, 10605.891, 379.462, 52868.603 24/05/30,12:47:35,09,09,1, 11.9,1,1, 28.577, 10606.223, 381.586, 52871.814 24/05/30,12:47:35,10,09,1, 11.9,1,1, 28.577, 10607.111, 380.401, 52871.008 24/05/30,12:47:35,11,09,1, 11.9,1,1, 28.577, 10605.666, 380.137, 52869.100 24/05/30,12:47:35,12,09,1, 11.9,1,1, 28.577, 10607.344, 381.949, 52873.286 24/05/30,12:47:35,13,09,1, 11.9,1,1, 28.577, 10606.936, 379.747, 52869.733 24/05/30,12:47:35,14,09,1, 11.9,1,1, 28.577, 10606.104, 380.918, 52870.530 24/05/30,12:47:35,15,09,1, 11.9,1,1, 28.577, 10607.538, 381.216, 52872.551 24/05/30,12:47:35,16,09,1, 11.9,1,1, 28.577, 10605.851, 379.377, 52868.342 24/05/30,12:47:35,17,09,1, 11.9,1,1, 28.577, 10606.241, 381.552, 52871.708 24/05/30,12:47:35,18,09,1, 11.9,1,1, 28.577, 10607.156, 380.466, 52871.106 24/05/30,12:47:35,19,09,1, 11.9,1,1, 28.577, 10605.639, 380.099, 52869.023 24/05/30,12:47:36,00,09,1, 11.9,1,1, 28.572, 10605.633, 380.099, 52869.023 24/05/30,12:47:36,01,09,1, 11.9,1,1, 28.572, 10606.401, 381.715, 52872.049 24/05/30,12:47:36,02,09,1, 11.9,1,1, 28.572, 10607.169, 380.355, 52870.903 24/05/30,12:47:36,03,09,1, 11.9,1,1, 28.572, 10605.760, 380.287, 52869.380 24/05/30,12:47:36,04,09,1, 11.9,1,1, 28.572, 10607.482, 381.933, 52873.250 24/05/30,12:47:36,05,09,1, 11.9,1,1, 28.572, 10606.800, 379.642, 52869.526 24/05/30,12:47:36,06,09,1, 11.9,1,1, 28.572, 10606.045, 381.063, 52870.745 24/05/30,12:47:36,07,09,1, 11.9,1,1, 28.572, 10607.406, 381.072, 52872.196 24/05/30,12:47:36,08,09,1, 11.9,1,1, 28.572, 10605.772, 379.530, 52868.344 24/05/30,12:47:36,09,09,1, 11.9,1,1, 28.572, 10606.398, 381.781, 52872.175 24/05/30,12:47:36,10,09,1, 11.9,1,1, 28.572, 10607.125, 380.326, 52871.000 24/05/30,12:47:36,11,09,1, 11.9,1,1, 28.572, 10605.749, 380.327, 52869.438 24/05/30,12:47:36,12,09,1, 11.9,1,1, 28.572, 10607.469, 381.894, 52873.318 24/05/30,12:47:36,13,09,1, 11.9,1,1, 28.572, 10606.811, 379.661, 52869.515 24/05/30,12:47:36,14,09,1, 11.9,1,1, 28.572, 10606.057, 381.061, 52870.901 24/05/30,12:47:36,15,09,1, 11.9,1,1, 28.572, 10607.345, 381.043, 52872.159 24/05/30,12:47:36,16,09,1, 11.9,1,1, 28.572, 10605.687, 379.497, 52868.250 24/05/30,12:47:36,17,09,1, 11.9,1,1, 28.572, 10606.370, 381.785, 52872.159 24/05/30,12:47:36,18,09,1, 11.9,1,1, 28.572, 10607.166, 380.384, 52870.904 24/05/30,12:47:36,19,09,1, 11.9,1,1, 28.572, 10605.790, 380.331, 52869.621 24/05/30,12:47:37,00,09,1, 11.9,1,1, 28.573, 10605.783, 380.331, 52869.621 24/05/30,12:47:37,01,09,1, 11.9,1,1, 28.573, 10606.570, 381.824, 52872.375 24/05/30,12:47:37,02,09,1, 11.9,1,1, 28.573, 10607.144, 380.221, 52870.739 24/05/30,12:47:37,03,09,1, 11.9,1,1, 28.573, 10605.856, 380.409, 52869.653 24/05/30,12:47:37,04,09,1, 11.9,1,1, 28.573, 10607.601, 381.748, 52873.254 24/05/30,12:47:37,05,09,1, 11.9,1,1, 28.573, 10606.677, 379.584, 52869.319 24/05/30,12:47:37,06,09,1, 11.9,1,1, 28.573, 10606.080, 381.104, 52870.936 24/05/30,12:47:37,07,09,1, 11.9,1,1, 28.573, 10607.357, 380.908, 52871.983 24/05/30,12:47:37,08,09,1, 11.9,1,1, 28.573, 10605.616, 379.635, 52868.451 24/05/30,12:47:37,09,09,1, 11.9,1,1, 28.573, 10606.566, 381.803, 52872.518 24/05/30,12:47:37,10,09,1, 11.9,1,1, 28.573, 10607.114, 380.170, 52870.684 24/05/30,12:47:37,11,09,1, 11.9,1,1, 28.573, 10605.877, 380.476, 52869.838 24/05/30,12:47:37,12,09,1, 11.9,1,1, 28.573, 10607.565, 381.821, 52873.239 24/05/30,12:47:37,13,09,1, 11.9,1,1, 28.573, 10606.656, 379.509, 52869.261 24/05/30,12:47:37,14,09,1, 11.9,1,1, 28.573, 10606.034, 381.146, 52871.099 24/05/30,12:47:37,15,09,1, 11.9,1,1, 28.573, 10607.323, 380.846, 52871.884 24/05/30,12:47:37,16,09,1, 11.9,1,1, 28.573, 10605.631, 379.543, 52868.419 24/05/30,12:47:37,17,09,1, 11.9,1,1, 28.573, 10606.569, 381.844, 52872.532 24/05/30,12:47:37,18,09,1, 11.9,1,1, 28.573, 10607.117, 380.192, 52870.724 24/05/30,12:47:37,19,09,1, 11.9,1,1, 28.573, 10605.992, 380.529, 52870.468 24/05/30,12:47:38,00,09,1, 11.9,1,1, 28.573, 10605.992, 380.529, 52870.468 24/05/30,12:47:38,01,09,1, 11.9,1,1, 28.573, 10606.859, 381.872, 52872.410 24/05/30,12:47:38,02,09,1, 11.9,1,1, 28.573, 10606.873, 380.168, 52870.482 24/05/30,12:47:38,03,09,1, 11.9,1,1, 28.573, 10606.274, 380.613, 52870.343 24/05/30,12:47:38,04,09,1, 11.9,1,1, 28.573, 10607.564, 381.656, 52872.755 24/05/30,12:47:38,05,09,1, 11.9,1,1, 28.573, 10606.352, 379.533, 52869.486 24/05/30,12:47:38,06,09,1, 11.9,1,1, 28.573, 10606.403, 381.327, 52871.336 24/05/30,12:47:38,07,09,1, 11.9,1,1, 28.573, 10607.020, 380.754, 52871.299 24/05/30,12:47:38,08,09,1, 11.9,1,1, 28.573, 10605.704, 379.741, 52869.199 24/05/30,12:47:38,09,09,1, 11.9,1,1, 28.573, 10606.847, 381.881, 52872.459 24/05/30,12:47:38,10,09,1, 11.9,1,1, 28.573, 10606.900, 380.148, 52870.540 24/05/30,12:47:38,11,09,1, 11.9,1,1, 28.573, 10606.257, 380.635, 52870.542 24/05/30,12:47:38,12,09,1, 11.9,1,1, 28.573, 10607.529, 381.646, 52872.763 24/05/30,12:47:38,13,09,1, 11.9,1,1, 28.573, 10606.379, 379.509, 52869.458 24/05/30,12:47:38,14,09,1, 11.9,1,1, 28.573, 10606.351, 381.248, 52871.322 24/05/30,12:47:38,15,09,1, 11.9,1,1, 28.573, 10607.028, 380.762, 52871.243 24/05/30,12:47:38,16,09,1, 11.9,1,1, 28.573, 10605.738, 379.820, 52869.276 24/05/30,12:47:38,17,09,1, 11.9,1,1, 28.573, 10606.881, 381.866, 52872.518 24/05/30,12:47:38,18,09,1, 11.9,1,1, 28.573, 10606.930, 380.123, 52870.453 24/05/30,12:47:38,19,09,1, 11.9,1,1, 28.573, 10606.262, 380.621, 52870.648 24/05/30,12:47:39,00,09,1, 12.0,1,1, 28.575, 10606.259, 380.621, 52870.648 24/05/30,12:47:39,01,09,1, 12.0,1,1, 28.575, 10606.955, 381.881, 52872.427 24/05/30,12:47:39,02,09,1, 12.0,1,1, 28.575, 10606.914, 380.073, 52870.446 24/05/30,12:47:39,03,09,1, 12.0,1,1, 28.575, 10606.354, 380.737, 52870.792 24/05/30,12:47:39,04,09,1, 12.0,1,1, 28.575, 10607.537, 381.568, 52872.686 24/05/30,12:47:39,05,09,1, 12.0,1,1, 28.575, 10606.344, 379.526, 52869.323 24/05/30,12:47:39,06,09,1, 12.0,1,1, 28.575, 10606.407, 381.302, 52871.463 24/05/30,12:47:39,07,09,1, 12.0,1,1, 28.575, 10607.037, 380.687, 52871.245 24/05/30,12:47:39,08,09,1, 12.0,1,1, 28.575, 10605.756, 379.876, 52869.270 24/05/30,12:47:39,09,09,1, 12.0,1,1, 28.575, 10607.035, 381.945, 52872.661 24/05/30,12:47:39,10,09,1, 12.0,1,1, 28.575, 10606.959, 380.110, 52870.645 24/05/30,12:47:39,11,09,1, 12.0,1,1, 28.575, 10606.290, 380.688, 52870.592 24/05/30,12:47:39,12,09,1, 12.0,1,1, 28.575, 10607.597, 381.533, 52872.620 24/05/30,12:47:39,13,09,1, 12.0,1,1, 28.575, 10606.308, 379.543, 52869.178 24/05/30,12:47:39,14,09,1, 12.0,1,1, 28.575, 10606.408, 381.348, 52871.427 24/05/30,12:47:39,15,09,1, 12.0,1,1, 28.575, 10606.978, 380.676, 52871.289 24/05/30,12:47:39,16,09,1, 12.0,1,1, 28.575, 10605.759, 379.912, 52869.253 24/05/30,12:47:39,17,09,1, 12.0,1,1, 28.575, 10607.040, 381.912, 52872.659 24/05/30,12:47:39,18,09,1, 12.0,1,1, 28.575, 10606.941, 380.046, 52870.482 24/05/30,12:47:39,19,09,1, 12.0,1,1, 28.575, 10606.330, 380.759, 52870.704 24/05/30,12:47:40,00,10,1, 11.9,1,1, 28.574, 10606.326, 380.759, 52870.704 24/05/30,12:47:40,01,10,1, 11.9,1,1, 28.574, 10607.109, 381.880, 52872.703 24/05/30,12:47:40,02,10,1, 11.9,1,1, 28.574, 10606.946, 380.014, 52870.411 24/05/30,12:47:40,03,10,1, 11.9,1,1, 28.574, 10606.367, 380.773, 52870.796 24/05/30,12:47:40,04,10,1, 11.9,1,1, 28.574, 10607.579, 381.437, 52872.581 24/05/30,12:47:40,05,10,1, 11.9,1,1, 28.574, 10606.254, 379.474, 52869.179 24/05/30,12:47:40,06,10,1, 11.9,1,1, 28.574, 10606.454, 381.367, 52871.544 24/05/30,12:47:40,07,10,1, 11.9,1,1, 28.574, 10606.970, 380.661, 52871.171 24/05/30,12:47:40,08,10,1, 11.9,1,1, 28.574, 10605.777, 379.948, 52869.417 24/05/30,12:47:40,09,10,1, 11.9,1,1, 28.574, 10607.118, 381.917, 52872.712 24/05/30,12:47:40,10,10,1, 11.9,1,1, 28.574, 10606.992, 380.017, 52870.509 24/05/30,12:47:40,11,10,1, 11.9,1,1, 28.574, 10606.347, 380.729, 52870.722 24/05/30,12:47:40,12,10,1, 11.9,1,1, 28.574, 10607.618, 381.442, 52872.655 24/05/30,12:47:40,13,10,1, 11.9,1,1, 28.574, 10606.254, 379.512, 52869.224 24/05/30,12:47:40,14,10,1, 11.9,1,1, 28.574, 10606.445, 381.409, 52871.530 24/05/30,12:47:40,15,10,1, 11.9,1,1, 28.574, 10607.009, 380.565, 52871.136 24/05/30,12:47:40,16,10,1, 11.9,1,1, 28.574, 10605.863, 379.916, 52869.379 24/05/30,12:47:40,17,10,1, 11.9,1,1, 28.574, 10607.167, 381.911, 52872.785 24/05/30,12:47:40,18,10,1, 11.9,1,1, 28.574, 10606.981, 380.054, 52870.436 24/05/30,12:47:40,19,10,1, 11.9,1,1, 28.574, 10606.339, 380.816, 52870.654 24/05/30,12:47:41,00,09,1, 11.9,1,1, 28.574, 10606.334, 380.816, 52870.654 24/05/30,12:47:41,01,09,1, 11.9,1,1, 28.574, 10607.163, 381.861, 52872.658 24/05/30,12:47:41,02,09,1, 11.9,1,1, 28.574, 10606.980, 379.874, 52870.417 24/05/30,12:47:41,03,09,1, 11.9,1,1, 28.574, 10606.395, 380.790, 52870.842 24/05/30,12:47:41,04,09,1, 11.9,1,1, 28.574, 10607.557, 381.351, 52872.469 24/05/30,12:47:41,05,09,1, 11.9,1,1, 28.574, 10606.272, 379.457, 52869.259 24/05/30,12:47:41,06,09,1, 11.9,1,1, 28.574, 10606.379, 381.436, 52871.543 24/05/30,12:47:41,07,09,1, 11.9,1,1, 28.574, 10607.002, 380.525, 52871.090 24/05/30,12:47:41,08,09,1, 11.9,1,1, 28.574, 10605.840, 379.954, 52869.572 24/05/30,12:47:41,09,09,1, 11.9,1,1, 28.574, 10607.195, 381.894, 52872.879 24/05/30,12:47:41,10,09,1, 11.9,1,1, 28.574, 10606.923, 379.952, 52870.408 24/05/30,12:47:41,11,09,1, 11.9,1,1, 28.574, 10606.437, 380.787, 52870.960 24/05/30,12:47:41,12,09,1, 11.9,1,1, 28.574, 10607.592, 381.462, 52872.662 24/05/30,12:47:41,13,09,1, 11.9,1,1, 28.574, 10606.241, 379.435, 52869.158 24/05/30,12:47:41,14,09,1, 11.9,1,1, 28.574, 10606.456, 381.337, 52871.559 24/05/30,12:47:41,15,09,1, 11.9,1,1, 28.574, 10607.013, 380.581, 52871.288 24/05/30,12:47:41,16,09,1, 11.9,1,1, 28.574, 10605.834, 379.983, 52869.499 24/05/30,12:47:41,17,09,1, 11.9,1,1, 28.574, 10607.227, 381.923, 52872.906 24/05/30,12:47:41,18,09,1, 11.9,1,1, 28.574, 10606.995, 379.961, 52870.518 24/05/30,12:47:41,19,09,1, 11.9,1,1, 28.574, 10606.409, 380.736, 52870.899 24/05/30,12:47:42,00,10,1, 11.9,1,1, 28.574, 10606.401, 380.736, 52870.899 24/05/30,12:47:42,01,10,1, 11.9,1,1, 28.574, 10607.238, 381.837, 52872.920 24/05/30,12:47:42,02,10,1, 11.9,1,1, 28.574, 10606.963, 379.917, 52870.444 24/05/30,12:47:42,03,10,1, 11.9,1,1, 28.574, 10606.433, 380.774, 52870.942 24/05/30,12:47:42,04,10,1, 11.9,1,1, 28.574, 10607.581, 381.391, 52872.595 24/05/30,12:47:42,05,10,1, 11.9,1,1, 28.574, 10606.240, 379.446, 52869.173 24/05/30,12:47:42,06,10,1, 11.9,1,1, 28.574, 10606.495, 381.360, 52871.606 24/05/30,12:47:42,07,10,1, 11.9,1,1, 28.574, 10606.956, 380.505, 52871.025 24/05/30,12:47:42,08,10,1, 11.9,1,1, 28.574, 10605.873, 379.941, 52869.440 24/05/30,12:47:42,09,10,1, 11.9,1,1, 28.574, 10607.209, 381.846, 52872.872 24/05/30,12:47:42,10,10,1, 11.9,1,1, 28.574, 10607.031, 379.965, 52870.506 24/05/30,12:47:42,11,10,1, 11.9,1,1, 28.574, 10606.453, 380.814, 52871.034 24/05/30,12:47:42,12,10,1, 11.9,1,1, 28.574, 10607.600, 381.380, 52872.646 24/05/30,12:47:42,13,10,1, 11.9,1,1, 28.574, 10606.198, 379.470, 52869.183 24/05/30,12:47:42,14,10,1, 11.9,1,1, 28.574, 10606.483, 381.391, 52871.576 24/05/30,12:47:42,15,10,1, 11.9,1,1, 28.574, 10607.004, 380.517, 52871.157 24/05/30,12:47:42,16,10,1, 11.9,1,1, 28.574, 10605.846, 379.948, 52869.432 24/05/30,12:47:42,17,10,1, 11.9,1,1, 28.574, 10607.250, 381.839, 52872.793 24/05/30,12:47:42,18,10,1, 11.9,1,1, 28.574, 10606.974, 379.923, 52870.452 24/05/30,12:47:42,19,10,1, 11.9,1,1, 28.574, 10606.451, 380.732, 52870.889 24/05/30,12:47:43,00,10,1, 12.0,1,1, 28.575, 10606.451, 380.732, 52870.889 24/05/30,12:47:43,01,10,1, 12.0,1,1, 28.575, 10607.205, 381.867, 52872.749 24/05/30,12:47:43,02,10,1, 12.0,1,1, 28.575, 10606.983, 379.901, 52870.446 24/05/30,12:47:43,03,10,1, 12.0,1,1, 28.575, 10606.451, 380.752, 52870.902 24/05/30,12:47:43,04,10,1, 12.0,1,1, 28.575, 10607.568, 381.325, 52872.549 24/05/30,12:47:43,05,10,1, 12.0,1,1, 28.575, 10606.255, 379.433, 52869.190 24/05/30,12:47:43,06,10,1, 12.0,1,1, 28.575, 10606.500, 381.332, 52871.663 24/05/30,12:47:43,07,10,1, 12.0,1,1, 28.575, 10607.029, 380.464, 52871.205 24/05/30,12:47:43,08,10,1, 12.0,1,1, 28.575, 10605.894, 379.890, 52869.527 24/05/30,12:47:43,09,10,1, 12.0,1,1, 28.575, 10607.163, 381.864, 52872.798 24/05/30,12:47:43,10,10,1, 12.0,1,1, 28.575, 10606.964, 379.917, 52870.457 24/05/30,12:47:43,11,10,1, 12.0,1,1, 28.575, 10606.471, 380.711, 52870.881 24/05/30,12:47:43,12,10,1, 12.0,1,1, 28.575, 10607.583, 381.363, 52872.617 24/05/30,12:47:43,13,10,1, 12.0,1,1, 28.575, 10606.225, 379.413, 52869.250 24/05/30,12:47:43,14,10,1, 12.0,1,1, 28.575, 10606.447, 381.287, 52871.553 24/05/30,12:47:43,15,10,1, 12.0,1,1, 28.575, 10606.983, 380.526, 52871.200 24/05/30,12:47:43,16,10,1, 12.0,1,1, 28.575, 10605.926, 379.952, 52869.596 24/05/30,12:47:43,17,10,1, 12.0,1,1, 28.575, 10607.160, 381.870, 52872.841 24/05/30,12:47:43,18,10,1, 12.0,1,1, 28.575, 10607.021, 379.916, 52870.521 24/05/30,12:47:43,19,10,1, 12.0,1,1, 28.575, 10606.457, 380.728, 52870.862 24/05/30,12:47:44,00,10,1, 11.9,1,1, 28.574, 10606.451, 380.728, 52870.862 24/05/30,12:47:44,01,10,1, 11.9,1,1, 28.574, 10607.099, 381.812, 52872.644 24/05/30,12:47:44,02,10,1, 11.9,1,1, 28.574, 10607.075, 379.956, 52870.611 24/05/30,12:47:44,03,10,1, 11.9,1,1, 28.574, 10606.441, 380.685, 52870.838 24/05/30,12:47:44,04,10,1, 11.9,1,1, 28.574, 10607.506, 381.331, 52872.441 24/05/30,12:47:44,05,10,1, 11.9,1,1, 28.574, 10606.344, 379.480, 52869.377 24/05/30,12:47:44,06,10,1, 11.9,1,1, 28.574, 10606.433, 381.331, 52871.460 24/05/30,12:47:44,07,10,1, 11.9,1,1, 28.574, 10606.987, 380.582, 52871.309 24/05/30,12:47:44,08,10,1, 11.9,1,1, 28.574, 10605.980, 379.953, 52869.695 24/05/30,12:47:44,09,10,1, 11.9,1,1, 28.574, 10607.092, 381.843, 52872.823 24/05/30,12:47:44,10,10,1, 11.9,1,1, 28.574, 10607.027, 379.944, 52870.694 24/05/30,12:47:44,11,10,1, 11.9,1,1, 28.574, 10606.496, 380.742, 52870.968 24/05/30,12:47:44,12,10,1, 11.9,1,1, 28.574, 10607.518, 381.405, 52872.588 24/05/30,12:47:44,13,10,1, 11.9,1,1, 28.574, 10606.396, 379.501, 52869.521 24/05/30,12:47:44,14,10,1, 11.9,1,1, 28.574, 10606.435, 381.335, 52871.561 24/05/30,12:47:44,15,10,1, 11.9,1,1, 28.574, 10606.950, 380.534, 52871.265 24/05/30,12:47:44,16,10,1, 11.9,1,1, 28.574, 10605.945, 379.969, 52869.595 24/05/30,12:47:44,17,10,1, 11.9,1,1, 28.574, 10607.109, 381.844, 52872.726 24/05/30,12:47:44,18,10,1, 11.9,1,1, 28.574, 10607.030, 379.928, 52870.697 24/05/30,12:47:44,19,10,1, 11.9,1,1, 28.574, 10606.475, 380.686, 52870.898 24/05/30,12:47:45,00,10,1, 11.8,1,1, 28.574, 10606.468, 380.686, 52870.898 24/05/30,12:47:45,01,10,1, 11.8,1,1, 28.574, 10607.123, 381.825, 52872.797 24/05/30,12:47:45,02,10,1, 11.8,1,1, 28.574, 10607.039, 379.924, 52870.823 24/05/30,12:47:45,03,10,1, 11.8,1,1, 28.574, 10606.488, 380.670, 52870.907 24/05/30,12:47:45,04,10,1, 11.8,1,1, 28.574, 10607.538, 381.391, 52872.738 24/05/30,12:47:45,05,10,1, 11.8,1,1, 28.574, 10606.332, 379.419, 52869.496 24/05/30,12:47:45,06,10,1, 11.8,1,1, 28.574, 10606.433, 381.237, 52871.412 24/05/30,12:47:45,07,10,1, 11.8,1,1, 28.574, 10607.036, 380.638, 52871.434 24/05/30,12:47:45,08,10,1, 11.8,1,1, 28.574, 10605.956, 379.833, 52869.619 24/05/30,12:47:45,09,10,1, 11.8,1,1, 28.574, 10607.121, 381.818, 52872.772 24/05/30,12:47:45,10,10,1, 11.8,1,1, 28.574, 10607.041, 379.958, 52870.780 24/05/30,12:47:45,11,10,1, 11.8,1,1, 28.574, 10606.464, 380.598, 52870.840 24/05/30,12:47:45,12,10,1, 11.8,1,1, 28.574, 10607.551, 381.366, 52872.746 24/05/30,12:47:45,13,10,1, 11.8,1,1, 28.574, 10606.419, 379.417, 52869.565 24/05/30,12:47:45,14,10,1, 11.8,1,1, 28.574, 10606.441, 381.228, 52871.487 24/05/30,12:47:45,15,10,1, 11.8,1,1, 28.574, 10606.989, 380.567, 52871.373 24/05/30,12:47:45,16,10,1, 11.8,1,1, 28.574, 10605.885, 379.788, 52869.490 24/05/30,12:47:45,17,10,1, 11.8,1,1, 28.574, 10607.094, 381.794, 52872.695 24/05/30,12:47:45,18,10,1, 11.8,1,1, 28.574, 10607.037, 379.945, 52870.805 24/05/30,12:47:45,19,10,1, 11.8,1,1, 28.574, 10606.435, 380.667, 52870.850 24/05/30,12:47:46,00,10,1, 11.9,1,1, 28.578, 10606.434, 380.667, 52870.850 24/05/30,12:47:46,01,10,1, 11.9,1,1, 28.578, 10607.049, 381.751, 52872.655 24/05/30,12:47:46,02,10,1, 11.9,1,1, 28.578, 10607.008, 379.998, 52870.883 24/05/30,12:47:46,03,10,1, 11.9,1,1, 28.578, 10606.457, 380.607, 52870.811 24/05/30,12:47:46,04,10,1, 11.9,1,1, 28.578, 10607.638, 381.470, 52872.810 24/05/30,12:47:46,05,10,1, 11.9,1,1, 28.578, 10606.571, 379.432, 52869.710 24/05/30,12:47:46,06,10,1, 11.9,1,1, 28.578, 10606.455, 381.175, 52871.322 24/05/30,12:47:46,07,10,1, 11.9,1,1, 28.578, 10607.030, 380.599, 52871.458 24/05/30,12:47:46,08,10,1, 11.9,1,1, 28.578, 10605.918, 379.709, 52869.419 24/05/30,12:47:46,09,10,1, 11.9,1,1, 28.578, 10607.045, 381.735, 52872.619 24/05/30,12:47:46,10,10,1, 11.9,1,1, 28.578, 10607.051, 379.999, 52870.883 24/05/30,12:47:46,11,10,1, 11.9,1,1, 28.578, 10606.442, 380.603, 52870.761 24/05/30,12:47:46,12,10,1, 11.9,1,1, 28.578, 10607.627, 381.437, 52872.799 24/05/30,12:47:46,13,10,1, 11.9,1,1, 28.578, 10606.488, 379.424, 52869.661 24/05/30,12:47:46,14,10,1, 11.9,1,1, 28.578, 10606.489, 381.136, 52871.441 24/05/30,12:47:46,15,10,1, 11.9,1,1, 28.578, 10607.007, 380.647, 52871.559 24/05/30,12:47:46,16,10,1, 11.9,1,1, 28.578, 10605.891, 379.732, 52869.419 24/05/30,12:47:46,17,10,1, 11.9,1,1, 28.578, 10607.051, 381.709, 52872.620 24/05/30,12:47:46,18,10,1, 11.9,1,1, 28.578, 10607.028, 379.997, 52870.945 24/05/30,12:47:46,19,10,1, 11.9,1,1, 28.578, 10606.449, 380.544, 52870.792 24/05/30,12:47:47,00,10,1, 11.9,1,1, 28.579, 10606.443, 380.544, 52870.792 24/05/30,12:47:47,01,10,1, 11.9,1,1, 28.579, 10606.908, 381.704, 52872.610 24/05/30,12:47:47,02,10,1, 11.9,1,1, 28.579, 10607.054, 380.030, 52870.919 24/05/30,12:47:47,03,10,1, 11.9,1,1, 28.579, 10606.431, 380.482, 52870.702 24/05/30,12:47:47,04,10,1, 11.9,1,1, 28.579, 10607.679, 381.500, 52872.968 24/05/30,12:47:47,05,10,1, 11.9,1,1, 28.579, 10606.629, 379.406, 52869.823 24/05/30,12:47:47,06,10,1, 11.9,1,1, 28.579, 10606.501, 381.066, 52871.486 24/05/30,12:47:47,07,10,1, 11.9,1,1, 28.579, 10607.105, 380.650, 52871.657 24/05/30,12:47:47,08,10,1, 11.9,1,1, 28.579, 10605.964, 379.598, 52869.406 24/05/30,12:47:47,09,10,1, 11.9,1,1, 28.579, 10606.924, 381.713, 52872.433 24/05/30,12:47:47,10,10,1, 11.9,1,1, 28.579, 10607.094, 380.065, 52870.994 24/05/30,12:47:47,11,10,1, 11.9,1,1, 28.579, 10606.428, 380.458, 52870.705 24/05/30,12:47:47,12,10,1, 11.9,1,1, 28.579, 10607.643, 381.459, 52872.913 24/05/30,12:47:47,13,10,1, 11.9,1,1, 28.579, 10606.632, 379.401, 52869.870 24/05/30,12:47:47,14,10,1, 11.9,1,1, 28.579, 10606.465, 381.111, 52871.360 24/05/30,12:47:47,15,10,1, 11.9,1,1, 28.579, 10607.124, 380.645, 52871.658 24/05/30,12:47:47,16,10,1, 11.9,1,1, 28.579, 10605.909, 379.608, 52869.360 24/05/30,12:47:47,17,10,1, 11.9,1,1, 28.579, 10606.894, 381.685, 52872.510 24/05/30,12:47:47,18,10,1, 11.9,1,1, 28.579, 10607.087, 380.022, 52870.970 24/05/30,12:47:47,19,10,1, 11.9,1,1, 28.579, 10606.451, 380.504, 52870.794 24/05/30,12:47:48,00,10,1, 11.8,1,1, 28.581, 10606.443, 380.504, 52870.794 24/05/30,12:47:48,01,10,1, 11.8,1,1, 28.581, 10606.911, 381.615, 52872.433 24/05/30,12:47:48,02,10,1, 11.8,1,1, 28.581, 10607.101, 380.097, 52871.137 24/05/30,12:47:48,03,10,1, 11.8,1,1, 28.581, 10606.402, 380.409, 52870.694 24/05/30,12:47:48,04,10,1, 11.8,1,1, 28.581, 10607.608, 381.591, 52873.048 24/05/30,12:47:48,05,10,1, 11.8,1,1, 28.581, 10606.809, 379.483, 52870.128 24/05/30,12:47:48,06,10,1, 11.8,1,1, 28.581, 10606.529, 381.043, 52871.345 24/05/30,12:47:48,07,10,1, 11.8,1,1, 28.581, 10607.154, 380.713, 52871.739 24/05/30,12:47:48,08,10,1, 11.8,1,1, 28.581, 10605.998, 379.567, 52869.416 24/05/30,12:47:48,09,10,1, 11.8,1,1, 28.581, 10606.825, 381.691, 52872.451 24/05/30,12:47:48,10,10,1, 11.8,1,1, 28.581, 10607.116, 380.106, 52871.056 24/05/30,12:47:48,11,10,1, 11.8,1,1, 28.581, 10606.432, 380.377, 52870.646 24/05/30,12:47:48,12,10,1, 11.8,1,1, 28.581, 10607.623, 381.573, 52873.031 24/05/30,12:47:48,13,10,1, 11.8,1,1, 28.581, 10606.743, 379.470, 52870.101 24/05/30,12:47:48,14,10,1, 11.8,1,1, 28.581, 10606.522, 381.003, 52871.314 24/05/30,12:47:48,15,10,1, 11.8,1,1, 28.581, 10607.262, 380.719, 52871.835 24/05/30,12:47:48,16,10,1, 11.8,1,1, 28.581, 10605.930, 379.513, 52869.483 24/05/30,12:47:48,17,10,1, 11.8,1,1, 28.581, 10606.789, 381.599, 52872.327 24/05/30,12:47:48,18,10,1, 11.8,1,1, 28.581, 10607.081, 380.103, 52871.131 24/05/30,12:47:48,19,10,1, 11.8,1,1, 28.581, 10606.383, 380.382, 52870.640 24/05/30,12:47:49,00,10,1, 11.9,1,1, 28.577, 10606.376, 380.382, 52870.640 24/05/30,12:47:49,01,10,1, 11.9,1,1, 28.577, 10606.763, 381.571, 52872.359 24/05/30,12:47:49,02,10,1, 11.9,1,1, 28.577, 10607.093, 380.166, 52871.299 24/05/30,12:47:49,03,10,1, 11.9,1,1, 28.577, 10606.382, 380.301, 52870.630 24/05/30,12:47:49,04,10,1, 11.9,1,1, 28.577, 10607.628, 381.608, 52873.100 24/05/30,12:47:49,05,10,1, 11.9,1,1, 28.577, 10606.799, 379.528, 52870.256 24/05/30,12:47:49,06,10,1, 11.9,1,1, 28.577, 10606.589, 380.941, 52871.423 24/05/30,12:47:49,07,10,1, 11.9,1,1, 28.577, 10607.247, 380.807, 52872.017 24/05/30,12:47:49,08,10,1, 11.9,1,1, 28.577, 10606.015, 379.484, 52869.426 24/05/30,12:47:49,09,10,1, 11.9,1,1, 28.577, 10606.771, 381.556, 52872.251 24/05/30,12:47:49,10,10,1, 11.9,1,1, 28.577, 10607.043, 380.109, 52871.186 24/05/30,12:47:49,11,10,1, 11.9,1,1, 28.577, 10606.375, 380.309, 52870.538 24/05/30,12:47:49,12,10,1, 11.9,1,1, 28.577, 10607.585, 381.599, 52873.086 24/05/30,12:47:49,13,10,1, 11.9,1,1, 28.577, 10606.813, 379.524, 52870.254 24/05/30,12:47:49,14,10,1, 11.9,1,1, 28.577, 10606.583, 380.974, 52871.373 24/05/30,12:47:49,15,10,1, 11.9,1,1, 28.577, 10607.254, 380.726, 52871.988 24/05/30,12:47:49,16,10,1, 11.9,1,1, 28.577, 10606.012, 379.417, 52869.388 24/05/30,12:47:49,17,10,1, 11.9,1,1, 28.577, 10606.740, 381.547, 52872.293 24/05/30,12:47:49,18,10,1, 11.9,1,1, 28.577, 10607.089, 380.133, 52871.137 24/05/30,12:47:49,19,10,1, 11.9,1,1, 28.577, 10606.319, 380.244, 52870.471 24/05/30,12:47:50,00,10,1, 11.9,1,1, 28.581, 10606.318, 380.244, 52870.471 24/05/30,12:47:50,01,10,1, 11.9,1,1, 28.581, 10606.713, 381.473, 52872.259 24/05/30,12:47:50,02,10,1, 11.9,1,1, 28.581, 10606.992, 380.165, 52871.193 24/05/30,12:47:50,03,10,1, 11.9,1,1, 28.581, 10606.293, 380.174, 52870.375 24/05/30,12:47:50,04,10,1, 11.9,1,1, 28.581, 10607.574, 381.600, 52873.119 24/05/30,12:47:50,05,10,1, 11.9,1,1, 28.581, 10606.917, 379.551, 52870.363 24/05/30,12:47:50,06,10,1, 11.9,1,1, 28.581, 10606.610, 380.893, 52871.385 24/05/30,12:47:50,07,10,1, 11.9,1,1, 28.581, 10607.320, 380.833, 52872.157 24/05/30,12:47:50,08,10,1, 11.9,1,1, 28.581, 10606.027, 379.363, 52869.371 24/05/30,12:47:50,09,10,1, 11.9,1,1, 28.581, 10606.774, 381.519, 52872.241 24/05/30,12:47:50,10,10,1, 11.9,1,1, 28.581, 10607.016, 380.138, 52871.148 24/05/30,12:47:50,11,10,1, 11.9,1,1, 28.581, 10606.268, 380.202, 52870.391 24/05/30,12:47:50,12,10,1, 11.9,1,1, 28.581, 10607.601, 381.685, 52873.232 24/05/30,12:47:50,13,10,1, 11.9,1,1, 28.581, 10606.891, 379.561, 52870.319 24/05/30,12:47:50,14,10,1, 11.9,1,1, 28.581, 10606.607, 380.904, 52871.375 24/05/30,12:47:50,15,10,1, 11.9,1,1, 28.581, 10607.319, 380.893, 52872.280 24/05/30,12:47:50,16,10,1, 11.9,1,1, 28.581, 10606.004, 379.418, 52869.484 24/05/30,12:47:50,17,10,1, 11.9,1,1, 28.581, 10606.733, 381.510, 52872.320 24/05/30,12:47:50,18,10,1, 11.9,1,1, 28.581, 10607.041, 380.210, 52871.292 24/05/30,12:47:50,19,10,1, 11.9,1,1, 28.581, 10606.266, 380.166, 52870.482 24/05/30,12:47:51,00,10,1, 11.9,1,1, 28.582, 10606.259, 380.166, 52870.482 24/05/30,12:47:51,01,10,1, 11.9,1,1, 28.582, 10606.639, 381.449, 52872.116 24/05/30,12:47:51,02,10,1, 11.9,1,1, 28.582, 10607.030, 380.149, 52871.345 24/05/30,12:47:51,03,10,1, 11.9,1,1, 28.582, 10606.240, 380.149, 52870.330 24/05/30,12:47:51,04,10,1, 11.9,1,1, 28.582, 10607.554, 381.706, 52873.232 24/05/30,12:47:51,05,10,1, 11.9,1,1, 28.582, 10606.947, 379.625, 52870.624 24/05/30,12:47:51,06,10,1, 11.9,1,1, 28.582, 10606.578, 380.826, 52871.351 24/05/30,12:47:51,07,10,1, 11.9,1,1, 28.582, 10607.379, 380.920, 52872.401 24/05/30,12:47:51,08,10,1, 11.9,1,1, 28.582, 10606.130, 379.382, 52869.398 24/05/30,12:47:51,09,10,1, 11.9,1,1, 28.582, 10606.652, 381.435, 52872.102 24/05/30,12:47:51,10,10,1, 11.9,1,1, 28.582, 10607.063, 380.186, 52871.392 24/05/30,12:47:51,11,10,1, 11.9,1,1, 28.582, 10606.219, 380.103, 52870.403 24/05/30,12:47:51,12,10,1, 11.9,1,1, 28.582, 10607.516, 381.653, 52873.241 24/05/30,12:47:51,13,10,1, 11.9,1,1, 28.582, 10606.952, 379.575, 52870.550 24/05/30,12:47:51,14,10,1, 11.9,1,1, 28.582, 10606.589, 380.831, 52871.355 24/05/30,12:47:51,15,10,1, 11.9,1,1, 28.582, 10607.399, 380.914, 52872.480 24/05/30,12:47:51,16,10,1, 11.9,1,1, 28.582, 10606.038, 379.363, 52869.440 24/05/30,12:47:51,17,10,1, 11.9,1,1, 28.582, 10606.622, 381.420, 52872.060 24/05/30,12:47:51,18,10,1, 11.9,1,1, 28.582, 10607.015, 380.161, 52871.306 24/05/30,12:47:51,19,10,1, 11.9,1,1, 28.582, 10606.198, 380.128, 52870.271 24/05/30,12:47:52,00,10,1, 12.0,1,1, 28.579, 10606.192, 380.128, 52870.271 24/05/30,12:47:52,01,10,1, 12.0,1,1, 28.579, 10606.580, 381.388, 52872.128 24/05/30,12:47:52,02,10,1, 12.0,1,1, 28.579, 10606.996, 380.282, 52871.328 24/05/30,12:47:52,03,10,1, 12.0,1,1, 28.579, 10606.165, 380.055, 52870.312 24/05/30,12:47:52,04,10,1, 12.0,1,1, 28.579, 10607.466, 381.692, 52873.229 24/05/30,12:47:52,05,10,1, 12.0,1,1, 28.579, 10607.017, 379.623, 52870.617 24/05/30,12:47:52,06,10,1, 12.0,1,1, 28.579, 10606.511, 380.733, 52871.368 24/05/30,12:47:52,07,10,1, 12.0,1,1, 28.579, 10607.363, 380.961, 52872.384 24/05/30,12:47:52,08,10,1, 12.0,1,1, 28.579, 10606.119, 379.345, 52869.590 24/05/30,12:47:52,09,10,1, 12.0,1,1, 28.579, 10606.597, 381.370, 52872.106 24/05/30,12:47:52,10,10,1, 12.0,1,1, 28.579, 10607.032, 380.261, 52871.418 24/05/30,12:47:52,11,10,1, 12.0,1,1, 28.579, 10606.180, 380.066, 52870.354 24/05/30,12:47:52,12,10,1, 12.0,1,1, 28.579, 10607.460, 381.660, 52873.103 24/05/30,12:47:52,13,10,1, 12.0,1,1, 28.579, 10607.059, 379.653, 52870.713 24/05/30,12:47:52,14,10,1, 12.0,1,1, 28.579, 10606.557, 380.780, 52871.467 24/05/30,12:47:52,15,10,1, 12.0,1,1, 28.579, 10607.362, 380.940, 52872.457 24/05/30,12:47:52,16,10,1, 12.0,1,1, 28.579, 10606.122, 379.302, 52869.469 24/05/30,12:47:52,17,10,1, 12.0,1,1, 28.579, 10606.549, 381.377, 52872.075 24/05/30,12:47:52,18,10,1, 12.0,1,1, 28.579, 10607.024, 380.253, 52871.343 24/05/30,12:47:52,19,10,1, 12.0,1,1, 28.579, 10606.239, 380.033, 52870.218 24/05/30,12:47:53,00,10,1, 12.0,1,1, 28.579, 10606.234, 380.033, 52870.218 24/05/30,12:47:53,01,10,1, 12.0,1,1, 28.579, 10606.593, 381.400, 52872.130 24/05/30,12:47:53,02,10,1, 12.0,1,1, 28.579, 10606.998, 380.296, 52871.552 24/05/30,12:47:53,03,10,1, 12.0,1,1, 28.579, 10606.198, 379.972, 52870.181 24/05/30,12:47:53,04,10,1, 12.0,1,1, 28.579, 10607.461, 381.642, 52873.236 24/05/30,12:47:53,05,10,1, 12.0,1,1, 28.579, 10607.021, 379.637, 52870.749 24/05/30,12:47:53,06,10,1, 12.0,1,1, 28.579, 10606.581, 380.696, 52871.304 24/05/30,12:47:53,07,10,1, 12.0,1,1, 28.579, 10607.450, 380.948, 52872.512 24/05/30,12:47:53,08,10,1, 12.0,1,1, 28.579, 10606.123, 379.289, 52869.535 24/05/30,12:47:53,09,10,1, 12.0,1,1, 28.579, 10606.553, 381.338, 52872.055 24/05/30,12:47:53,10,10,1, 12.0,1,1, 28.579, 10607.005, 380.253, 52871.551 24/05/30,12:47:53,11,10,1, 12.0,1,1, 28.579, 10606.119, 380.009, 52870.280 24/05/30,12:47:53,12,10,1, 12.0,1,1, 28.579, 10607.381, 381.657, 52873.229 24/05/30,12:47:53,13,10,1, 12.0,1,1, 28.579, 10606.988, 379.637, 52870.860 24/05/30,12:47:53,14,10,1, 12.0,1,1, 28.579, 10606.521, 380.702, 52871.401 24/05/30,12:47:53,15,10,1, 12.0,1,1, 28.579, 10607.391, 380.989, 52872.651 24/05/30,12:47:53,16,10,1, 12.0,1,1, 28.579, 10606.127, 379.323, 52869.692 24/05/30,12:47:53,17,10,1, 12.0,1,1, 28.579, 10606.556, 381.304, 52872.101 24/05/30,12:47:53,18,10,1, 12.0,1,1, 28.579, 10606.990, 380.238, 52871.466 24/05/30,12:47:53,19,10,1, 12.0,1,1, 28.579, 10606.122, 380.005, 52870.202 24/05/30,12:47:54,00,10,1, 11.9,1,1, 28.580, 10606.117, 380.005, 52870.202 24/05/30,12:47:54,01,10,1, 11.9,1,1, 28.580, 10606.488, 381.268, 52872.056 24/05/30,12:47:54,02,10,1, 11.9,1,1, 28.580, 10606.956, 380.257, 52871.503 24/05/30,12:47:54,03,10,1, 11.9,1,1, 28.580, 10606.098, 379.963, 52870.343 24/05/30,12:47:54,04,10,1, 11.9,1,1, 28.580, 10607.331, 381.643, 52873.340 24/05/30,12:47:54,05,10,1, 11.9,1,1, 28.580, 10606.974, 379.608, 52870.811 24/05/30,12:47:54,06,10,1, 11.9,1,1, 28.580, 10606.526, 380.686, 52871.375 24/05/30,12:47:54,07,10,1, 11.9,1,1, 28.580, 10607.424, 381.050, 52872.620 24/05/30,12:47:54,08,10,1, 11.9,1,1, 28.580, 10606.133, 379.320, 52869.676 24/05/30,12:47:54,09,10,1, 11.9,1,1, 28.580, 10606.524, 381.282, 52872.195 24/05/30,12:47:54,10,10,1, 11.9,1,1, 28.580, 10606.958, 380.228, 52871.475 24/05/30,12:47:54,11,10,1, 11.9,1,1, 28.580, 10606.093, 379.952, 52870.340 24/05/30,12:47:54,12,10,1, 11.9,1,1, 28.580, 10607.348, 381.698, 52873.319 24/05/30,12:47:54,13,10,1, 11.9,1,1, 28.580, 10606.974, 379.643, 52870.766 24/05/30,12:47:54,14,10,1, 11.9,1,1, 28.580, 10606.551, 380.679, 52871.488 24/05/30,12:47:54,15,10,1, 11.9,1,1, 28.580, 10607.425, 380.987, 52872.698 24/05/30,12:47:54,16,10,1, 11.9,1,1, 28.580, 10606.129, 379.308, 52869.673 24/05/30,12:47:54,17,10,1, 11.9,1,1, 28.580, 10606.525, 381.280, 52872.133 24/05/30,12:47:54,18,10,1, 11.9,1,1, 28.580, 10606.939, 380.295, 52871.458 24/05/30,12:47:54,19,10,1, 11.9,1,1, 28.580, 10606.108, 379.878, 52870.297 24/05/30,12:47:55,00,10,1, 12.0,1,1, 28.578, 10606.101, 379.878, 52870.297 24/05/30,12:47:55,01,10,1, 12.0,1,1, 28.578, 10606.498, 381.258, 52872.109 24/05/30,12:47:55,02,10,1, 12.0,1,1, 28.578, 10606.994, 380.249, 52871.604 24/05/30,12:47:55,03,10,1, 12.0,1,1, 28.578, 10606.096, 379.852, 52870.227 24/05/30,12:47:55,04,10,1, 12.0,1,1, 28.578, 10607.310, 381.696, 52873.363 24/05/30,12:47:55,05,10,1, 12.0,1,1, 28.578, 10606.977, 379.665, 52870.936 24/05/30,12:47:55,06,10,1, 12.0,1,1, 28.578, 10606.485, 380.590, 52871.361 24/05/30,12:47:55,07,10,1, 12.0,1,1, 28.578, 10607.510, 381.048, 52872.758 24/05/30,12:47:55,08,10,1, 12.0,1,1, 28.578, 10606.104, 379.229, 52869.804 24/05/30,12:47:55,09,10,1, 12.0,1,1, 28.578, 10606.493, 381.246, 52872.155 24/05/30,12:47:55,10,10,1, 12.0,1,1, 28.578, 10606.996, 380.281, 52871.670 24/05/30,12:47:55,11,10,1, 12.0,1,1, 28.578, 10606.015, 379.888, 52870.267 24/05/30,12:47:55,12,10,1, 12.0,1,1, 28.578, 10607.322, 381.602, 52873.092 24/05/30,12:47:55,13,10,1, 12.0,1,1, 28.578, 10606.989, 379.675, 52870.940 24/05/30,12:47:55,14,10,1, 12.0,1,1, 28.578, 10606.501, 380.641, 52871.364 24/05/30,12:47:55,15,10,1, 12.0,1,1, 28.578, 10607.480, 380.986, 52872.752 24/05/30,12:47:55,16,10,1, 12.0,1,1, 28.578, 10606.158, 379.265, 52869.778 24/05/30,12:47:55,17,10,1, 12.0,1,1, 28.578, 10606.490, 381.257, 52872.012 24/05/30,12:47:55,18,10,1, 12.0,1,1, 28.578, 10606.976, 380.222, 52871.541 24/05/30,12:47:55,19,10,1, 12.0,1,1, 28.578, 10606.056, 379.912, 52870.278 24/05/30,12:47:56,00,10,1, 11.8,1,1, 28.578, 10606.050, 379.912, 52870.278 24/05/30,12:47:56,01,10,1, 11.8,1,1, 28.578, 10606.451, 381.240, 52872.109 24/05/30,12:47:56,02,10,1, 11.8,1,1, 28.578, 10606.966, 380.239, 52871.579 24/05/30,12:47:56,03,10,1, 11.8,1,1, 28.578, 10606.029, 379.817, 52870.266 24/05/30,12:47:56,04,10,1, 11.8,1,1, 28.578, 10607.243, 381.602, 52873.305 24/05/30,12:47:56,05,10,1, 11.8,1,1, 28.578, 10607.033, 379.689, 52870.984 24/05/30,12:47:56,06,10,1, 11.8,1,1, 28.578, 10606.461, 380.585, 52871.346 24/05/30,12:47:56,07,10,1, 11.8,1,1, 28.578, 10607.453, 381.036, 52872.738 24/05/30,12:47:56,08,10,1, 11.8,1,1, 28.578, 10606.195, 379.171, 52869.762 24/05/30,12:47:56,09,10,1, 11.8,1,1, 28.578, 10606.455, 381.210, 52872.014 24/05/30,12:47:56,10,10,1, 11.8,1,1, 28.578, 10606.929, 380.245, 52871.676 24/05/30,12:47:56,11,10,1, 11.8,1,1, 28.578, 10605.992, 379.801, 52870.278 24/05/30,12:47:56,12,10,1, 11.8,1,1, 28.578, 10607.223, 381.643, 52873.291 24/05/30,12:47:56,13,10,1, 11.8,1,1, 28.578, 10607.014, 379.628, 52870.986 24/05/30,12:47:56,14,10,1, 11.8,1,1, 28.578, 10606.488, 380.537, 52871.292 24/05/30,12:47:56,15,10,1, 11.8,1,1, 28.578, 10607.485, 381.049, 52872.879 24/05/30,12:47:56,16,10,1, 11.8,1,1, 28.578, 10606.240, 379.254, 52869.876 24/05/30,12:47:56,17,10,1, 11.8,1,1, 28.578, 10606.454, 381.199, 52872.144 24/05/30,12:47:56,18,10,1, 11.8,1,1, 28.578, 10606.959, 380.246, 52871.751 24/05/30,12:47:56,19,10,1, 11.8,1,1, 28.578, 10605.988, 379.748, 52870.158 24/05/30,12:47:57,00,10,1, 11.9,1,1, 28.579, 10605.984, 379.748, 52870.158 24/05/30,12:47:57,01,10,1, 11.9,1,1, 28.579, 10606.442, 381.121, 52871.979 24/05/30,12:47:57,02,10,1, 11.9,1,1, 28.579, 10606.933, 380.288, 52871.688 24/05/30,12:47:57,03,10,1, 11.9,1,1, 28.579, 10605.958, 379.750, 52870.101 24/05/30,12:47:57,04,10,1, 11.9,1,1, 28.579, 10607.174, 381.577, 52873.292 24/05/30,12:47:57,05,10,1, 11.9,1,1, 28.579, 10606.992, 379.725, 52871.180 24/05/30,12:47:57,06,10,1, 11.9,1,1, 28.579, 10606.487, 380.544, 52871.356 24/05/30,12:47:57,07,10,1, 11.9,1,1, 28.579, 10607.578, 381.228, 52873.366 24/05/30,12:47:57,08,10,1, 11.9,1,1, 28.579, 10606.150, 379.232, 52869.661 24/05/30,12:47:57,09,10,1, 11.9,1,1, 28.579, 10606.511, 381.265, 52872.946 24/05/30,12:47:57,10,10,1, 11.9,1,1, 28.579, 10607.272, 380.310, 52871.711 24/05/30,12:47:57,11,10,1, 11.9,1,1, 28.579, 10605.609, 379.714, 52869.857 24/05/30,12:47:57,12,10,1, 11.9,1,1, 28.579, 10607.493, 381.705, 52874.242 24/05/30,12:47:57,13,10,1, 11.9,1,1, 28.579, 10606.872, 379.616, 52870.369 24/05/30,12:47:57,14,10,1, 11.9,1,1, 28.579, 10606.154, 380.653, 52871.820 24/05/30,12:47:57,15,10,1, 11.9,1,1, 28.579, 10607.859, 381.295, 52873.588 24/05/30,12:47:57,16,10,1, 11.9,1,1, 28.579, 10605.956, 379.210, 52869.250 24/05/30,12:47:57,17,10,1, 11.9,1,1, 28.579, 10606.593, 381.314, 52873.112 24/05/30,12:47:57,18,10,1, 11.9,1,1, 28.579, 10607.374, 380.290, 52871.771 24/05/30,12:47:57,19,10,1, 11.9,1,1, 28.579, 10605.483, 379.683, 52869.969 24/05/30,12:47:58,00,10,1, 11.9,1,1, 28.576, 10605.483, 379.683, 52869.969 24/05/30,12:47:58,01,10,1, 11.9,1,1, 28.576, 10606.358, 381.243, 52873.090 24/05/30,12:47:58,02,10,1, 11.9,1,1, 28.576, 10607.686, 380.383, 52872.329 24/05/30,12:47:58,03,10,1, 11.9,1,1, 28.576, 10605.420, 379.613, 52869.295 24/05/30,12:47:58,04,10,1, 11.9,1,1, 28.576, 10607.394, 381.798, 52874.552 24/05/30,12:47:58,05,10,1, 11.9,1,1, 28.576, 10607.166, 379.650, 52870.597 24/05/30,12:47:58,06,10,1, 11.9,1,1, 28.576, 10605.801, 380.491, 52871.339 24/05/30,12:47:58,07,10,1, 11.9,1,1, 28.576, 10608.081, 381.331, 52874.456 24/05/30,12:47:58,08,10,1, 11.9,1,1, 28.576, 10606.041, 379.170, 52869.073 24/05/30,12:47:58,09,10,1, 11.9,1,1, 28.576, 10606.321, 381.354, 52873.124 24/05/30,12:47:58,10,10,1, 11.9,1,1, 28.576, 10607.642, 380.447, 52872.353 24/05/30,12:47:58,11,10,1, 11.9,1,1, 28.576, 10605.377, 379.574, 52869.326 24/05/30,12:47:58,12,10,1, 11.9,1,1, 28.576, 10607.416, 381.752, 52874.631 24/05/30,12:47:58,13,10,1, 11.9,1,1, 28.576, 10607.131, 379.678, 52870.501 24/05/30,12:47:58,14,10,1, 11.9,1,1, 28.576, 10605.798, 380.534, 52871.251 24/05/30,12:47:58,15,10,1, 11.9,1,1, 28.576, 10608.033, 381.369, 52874.448 24/05/30,12:47:58,16,10,1, 11.9,1,1, 28.576, 10606.110, 379.159, 52869.048 24/05/30,12:47:58,17,10,1, 11.9,1,1, 28.576, 10606.287, 381.297, 52872.962 24/05/30,12:47:58,18,10,1, 11.9,1,1, 28.576, 10607.657, 380.396, 52872.408 24/05/30,12:47:58,19,10,1, 11.9,1,1, 28.576, 10605.377, 379.532, 52869.354 24/05/30,12:47:59,00,09,1, 11.9,1,1, 28.579, 10605.375, 379.532, 52869.354 24/05/30,12:47:59,01,09,1, 11.9,1,1, 28.579, 10606.202, 381.257, 52872.993 24/05/30,12:47:59,02,09,1, 11.9,1,1, 28.579, 10607.672, 380.454, 52872.558 24/05/30,12:47:59,03,09,1, 11.9,1,1, 28.579, 10605.330, 379.418, 52869.109 24/05/30,12:47:59,04,09,1, 11.9,1,1, 28.579, 10607.254, 381.733, 52874.519 24/05/30,12:47:59,05,09,1, 11.9,1,1, 28.579, 10607.224, 379.704, 52870.697 24/05/30,12:47:59,06,09,1, 11.9,1,1, 28.579, 10605.698, 380.480, 52871.124 24/05/30,12:47:59,07,09,1, 11.9,1,1, 28.579, 10608.032, 381.486, 52874.561 24/05/30,12:47:59,08,09,1, 11.9,1,1, 28.579, 10606.187, 379.168, 52869.173 24/05/30,12:47:59,09,09,1, 11.9,1,1, 28.579, 10606.203, 381.183, 52873.008 24/05/30,12:47:59,10,09,1, 11.9,1,1, 28.579, 10607.698, 380.430, 52872.583 24/05/30,12:47:59,11,09,1, 11.9,1,1, 28.579, 10605.347, 379.441, 52869.296 24/05/30,12:47:59,12,09,1, 11.9,1,1, 28.579, 10607.180, 381.716, 52874.683 24/05/30,12:47:59,13,09,1, 11.9,1,1, 28.579, 10607.208, 379.681, 52870.688 24/05/30,12:47:59,14,09,1, 11.9,1,1, 28.579, 10605.743, 380.481, 52871.085 24/05/30,12:47:59,15,09,1, 11.9,1,1, 28.579, 10608.058, 381.443, 52874.574 24/05/30,12:47:59,16,09,1, 11.9,1,1, 28.579, 10606.190, 379.162, 52869.105 24/05/30,12:47:59,17,09,1, 11.9,1,1, 28.579, 10606.248, 381.216, 52872.956 24/05/30,12:47:59,18,09,1, 11.9,1,1, 28.579, 10607.695, 380.526, 52872.759 24/05/30,12:47:59,19,09,1, 11.9,1,1, 28.579, 10605.325, 379.460, 52869.171 24/05/30,12:48:00,00,09,1, 12.0,1,1, 28.579, 10605.325, 379.460, 52869.171 24/05/30,12:48:00,01,09,1, 12.0,1,1, 28.579, 10606.165, 381.168, 52873.021 24/05/30,12:48:00,02,09,1, 12.0,1,1, 28.579, 10607.804, 380.558, 52872.878 24/05/30,12:48:00,03,09,1, 12.0,1,1, 28.579, 10605.266, 379.343, 52869.083 24/05/30,12:48:00,04,09,1, 12.0,1,1, 28.579, 10607.059, 381.696, 52874.489 24/05/30,12:48:00,05,09,1, 12.0,1,1, 28.579, 10607.227, 379.765, 52870.910 24/05/30,12:48:00,06,09,1, 12.0,1,1, 28.579, 10605.543, 380.350, 52871.017 24/05/30,12:48:00,07,09,1, 12.0,1,1, 28.579, 10608.001, 381.534, 52874.367 24/05/30,12:48:00,08,09,1, 12.0,1,1, 28.579, 10606.350, 379.200, 52869.576 24/05/30,12:48:00,09,09,1, 12.0,1,1, 28.579, 10606.122, 381.011, 52872.133 24/05/30,12:48:00,10,09,1, 12.0,1,1, 28.579, 10607.347, 380.544, 52872.522 24/05/30,12:48:00,11,09,1, 12.0,1,1, 28.579, 10605.607, 379.356, 52869.304 24/05/30,12:48:00,12,09,1, 12.0,1,1, 28.579, 10606.718, 381.631, 52873.418 24/05/30,12:48:00,13,09,1, 12.0,1,1, 28.579, 10607.175, 379.860, 52871.475 24/05/30,12:48:00,14,09,1, 12.0,1,1, 28.579, 10605.954, 380.277, 52870.731 24/05/30,12:48:00,15,09,1, 12.0,1,1, 28.579, 10607.671, 381.378, 52874.017 24/05/30,12:48:00,16,09,1, 12.0,1,1, 28.579, 10606.555, 379.177, 52869.889 24/05/30,12:48:00,17,09,1, 12.0,1,1, 28.579, 10606.090, 380.934, 52871.767 24/05/30,12:48:00,18,09,1, 12.0,1,1, 28.579, 10607.341, 380.540, 52872.616 24/05/30,12:48:00,19,09,1, 12.0,1,1, 28.579, 10605.586, 379.362, 52869.337 24/05/30,12:48:01,00,10,1, 11.9,1,1, 28.578, 10605.583, 379.362, 52869.337 24/05/30,12:48:01,01,10,1, 11.9,1,1, 28.578, 10606.120, 380.854, 52871.797 24/05/30,12:48:01,02,10,1, 11.9,1,1, 28.578, 10607.343, 380.691, 52872.838 24/05/30,12:48:01,03,10,1, 11.9,1,1, 28.578, 10605.682, 379.295, 52869.441 24/05/30,12:48:01,04,10,1, 11.9,1,1, 28.578, 10606.504, 381.500, 52873.077 24/05/30,12:48:01,05,10,1, 11.9,1,1, 28.578, 10607.154, 379.993, 52871.673 24/05/30,12:48:01,06,10,1, 11.9,1,1, 28.578, 10605.898, 380.191, 52870.647 24/05/30,12:48:01,07,10,1, 11.9,1,1, 28.578, 10607.593, 381.566, 52874.173 24/05/30,12:48:01,08,10,1, 11.9,1,1, 28.578, 10606.734, 379.329, 52870.267 24/05/30,12:48:01,09,10,1, 11.9,1,1, 28.578, 10606.162, 380.833, 52871.837 24/05/30,12:48:01,10,10,1, 11.9,1,1, 28.578, 10607.375, 380.712, 52872.792 24/05/30,12:48:01,11,10,1, 11.9,1,1, 28.578, 10605.677, 379.326, 52869.310 24/05/30,12:48:01,12,10,1, 11.9,1,1, 28.578, 10606.491, 381.529, 52873.192 24/05/30,12:48:01,13,10,1, 11.9,1,1, 28.578, 10607.158, 380.019, 52871.674 24/05/30,12:48:01,14,10,1, 11.9,1,1, 28.578, 10605.906, 380.121, 52870.565 24/05/30,12:48:01,15,10,1, 11.9,1,1, 28.578, 10607.574, 381.561, 52874.205 24/05/30,12:48:01,16,10,1, 11.9,1,1, 28.578, 10606.699, 379.294, 52870.299 24/05/30,12:48:01,17,10,1, 11.9,1,1, 28.578, 10606.068, 380.869, 52871.763 24/05/30,12:48:01,18,10,1, 11.9,1,1, 28.578, 10607.368, 380.718, 52872.933 24/05/30,12:48:01,19,10,1, 11.9,1,1, 28.578, 10605.627, 379.255, 52869.278 24/05/30,12:48:02,00,10,1, 11.9,1,1, 28.579, 10605.625, 379.255, 52869.278 24/05/30,12:48:02,01,10,1, 11.9,1,1, 28.579, 10606.111, 380.711, 52871.664 24/05/30,12:48:02,02,10,1, 11.9,1,1, 28.579, 10607.462, 380.798, 52873.227 24/05/30,12:48:02,03,10,1, 11.9,1,1, 28.579, 10605.704, 379.207, 52869.277 24/05/30,12:48:02,04,10,1, 11.9,1,1, 28.579, 10606.281, 381.400, 52872.801 24/05/30,12:48:02,05,10,1, 11.9,1,1, 28.579, 10607.128, 380.070, 52871.862 24/05/30,12:48:02,06,10,1, 11.9,1,1, 28.579, 10605.718, 379.975, 52870.307 24/05/30,12:48:02,07,10,1, 11.9,1,1, 28.579, 10607.387, 381.586, 52874.110 24/05/30,12:48:02,08,10,1, 11.9,1,1, 28.579, 10606.837, 379.409, 52870.649 24/05/30,12:48:02,09,10,1, 11.9,1,1, 28.579, 10606.093, 380.691, 52871.759 24/05/30,12:48:02,10,10,1, 11.9,1,1, 28.579, 10607.439, 380.851, 52873.315 24/05/30,12:48:02,11,10,1, 11.9,1,1, 28.579, 10605.761, 379.190, 52869.340 24/05/30,12:48:02,12,10,1, 11.9,1,1, 28.579, 10606.303, 381.379, 52872.890 24/05/30,12:48:02,13,10,1, 11.9,1,1, 28.579, 10607.075, 380.087, 52871.897 24/05/30,12:48:02,14,10,1, 11.9,1,1, 28.579, 10605.704, 379.952, 52870.230 24/05/30,12:48:02,15,10,1, 11.9,1,1, 28.579, 10607.403, 381.665, 52874.224 24/05/30,12:48:02,16,10,1, 11.9,1,1, 28.579, 10606.847, 379.466, 52870.699 24/05/30,12:48:02,17,10,1, 11.9,1,1, 28.579, 10606.028, 380.719, 52871.619 24/05/30,12:48:02,18,10,1, 11.9,1,1, 28.579, 10607.442, 380.853, 52873.296 24/05/30,12:48:02,19,10,1, 11.9,1,1, 28.579, 10605.720, 379.211, 52869.322 24/05/30,12:48:03,00,10,1, 12.0,1,1, 28.578, 10605.717, 379.211, 52869.322 24/05/30,12:48:03,01,10,1, 12.0,1,1, 28.578, 10606.016, 380.607, 52871.497 24/05/30,12:48:03,02,10,1, 12.0,1,1, 28.578, 10607.465, 381.016, 52873.442 24/05/30,12:48:03,03,10,1, 12.0,1,1, 28.578, 10605.919, 379.179, 52869.420 24/05/30,12:48:03,04,10,1, 12.0,1,1, 28.578, 10606.085, 381.267, 52872.648 24/05/30,12:48:03,05,10,1, 12.0,1,1, 28.578, 10607.054, 380.222, 52872.083 24/05/30,12:48:03,06,10,1, 12.0,1,1, 28.578, 10605.623, 379.807, 52870.037 24/05/30,12:48:03,07,10,1, 12.0,1,1, 28.578, 10607.169, 381.746, 52874.151 24/05/30,12:48:03,08,10,1, 12.0,1,1, 28.578, 10606.965, 379.601, 52871.046 24/05/30,12:48:03,09,10,1, 12.0,1,1, 28.578, 10605.945, 380.524, 52871.394 24/05/30,12:48:03,10,10,1, 12.0,1,1, 28.578, 10607.506, 381.015, 52873.515 24/05/30,12:48:03,11,10,1, 12.0,1,1, 28.578, 10605.962, 379.152, 52869.518 24/05/30,12:48:03,12,10,1, 12.0,1,1, 28.578, 10606.113, 381.292, 52872.665 24/05/30,12:48:03,13,10,1, 12.0,1,1, 28.578, 10607.065, 380.242, 52872.221 24/05/30,12:48:03,14,10,1, 12.0,1,1, 28.578, 10605.576, 379.767, 52869.998 24/05/30,12:48:03,15,10,1, 12.0,1,1, 28.578, 10607.112, 381.691, 52874.122 24/05/30,12:48:03,16,10,1, 12.0,1,1, 28.578, 10606.925, 379.606, 52871.049 24/05/30,12:48:03,17,10,1, 12.0,1,1, 28.578, 10605.993, 380.598, 52871.449 24/05/30,12:48:03,18,10,1, 12.0,1,1, 28.578, 10607.520, 381.073, 52873.692 24/05/30,12:48:03,19,10,1, 12.0,1,1, 28.578, 10605.894, 379.137, 52869.488 24/05/30,12:48:04,00,10,1, 11.9,1,1, 28.577, 10605.892, 379.137, 52869.488 24/05/30,12:48:04,01,10,1, 11.9,1,1, 28.577, 10605.946, 380.461, 52871.242 24/05/30,12:48:04,02,10,1, 11.9,1,1, 28.577, 10607.519, 381.276, 52873.992 24/05/30,12:48:04,03,10,1, 11.9,1,1, 28.577, 10606.169, 379.164, 52869.837 24/05/30,12:48:04,04,10,1, 11.9,1,1, 28.577, 10605.988, 381.124, 52872.419 24/05/30,12:48:04,05,10,1, 11.9,1,1, 28.577, 10607.051, 380.425, 52872.408 24/05/30,12:48:04,06,10,1, 11.9,1,1, 28.577, 10605.484, 379.561, 52869.827 24/05/30,12:48:04,07,10,1, 11.9,1,1, 28.577, 10606.852, 381.685, 52874.015 24/05/30,12:48:04,08,10,1, 11.9,1,1, 28.577, 10607.035, 379.762, 52871.464 24/05/30,12:48:04,09,10,1, 11.9,1,1, 28.577, 10605.854, 380.458, 52871.247 24/05/30,12:48:04,10,10,1, 11.9,1,1, 28.577, 10607.506, 381.274, 52873.977 24/05/30,12:48:04,11,10,1, 11.9,1,1, 28.577, 10606.109, 379.148, 52869.710 24/05/30,12:48:04,12,10,1, 11.9,1,1, 28.577, 10605.983, 381.061, 52872.370 24/05/30,12:48:04,13,10,1, 11.9,1,1, 28.577, 10607.112, 380.413, 52872.566 24/05/30,12:48:04,14,10,1, 11.9,1,1, 28.577, 10605.465, 379.543, 52869.741 24/05/30,12:48:04,15,10,1, 11.9,1,1, 28.577, 10606.818, 381.667, 52873.930 24/05/30,12:48:04,16,10,1, 11.9,1,1, 28.577, 10606.991, 379.758, 52871.478 24/05/30,12:48:04,17,10,1, 11.9,1,1, 28.577, 10605.847, 380.392, 52871.102 24/05/30,12:48:04,18,10,1, 11.9,1,1, 28.577, 10607.586, 381.336, 52874.048 24/05/30,12:48:04,19,10,1, 11.9,1,1, 28.577, 10606.214, 379.183, 52869.852 24/05/30,12:48:05,00,10,1, 11.9,1,1, 28.578, 10606.209, 379.183, 52869.852 24/05/30,12:48:05,01,10,1, 11.9,1,1, 28.578, 10605.766, 380.264, 52870.859 24/05/30,12:48:05,02,10,1, 11.9,1,1, 28.578, 10607.385, 381.481, 52874.287 24/05/30,12:48:05,03,10,1, 11.9,1,1, 28.578, 10606.430, 379.242, 52870.205 24/05/30,12:48:05,04,10,1, 11.9,1,1, 28.578, 10605.954, 380.918, 52872.054 24/05/30,12:48:05,05,10,1, 11.9,1,1, 28.578, 10607.140, 380.633, 52872.986 24/05/30,12:48:05,06,10,1, 11.9,1,1, 28.578, 10605.443, 379.350, 52869.435 24/05/30,12:48:05,07,10,1, 11.9,1,1, 28.578, 10606.447, 381.553, 52873.479 24/05/30,12:48:05,08,10,1, 11.9,1,1, 28.578, 10606.882, 379.875, 52871.633 24/05/30,12:48:05,09,10,1, 11.9,1,1, 28.578, 10605.707, 380.198, 52870.801 24/05/30,12:48:05,10,10,1, 11.9,1,1, 28.578, 10607.440, 381.535, 52874.348 24/05/30,12:48:05,11,10,1, 11.9,1,1, 28.578, 10606.433, 379.259, 52870.214 24/05/30,12:48:05,12,10,1, 11.9,1,1, 28.578, 10605.913, 380.902, 52872.110 24/05/30,12:48:05,13,10,1, 11.9,1,1, 28.578, 10607.139, 380.622, 52872.833 24/05/30,12:48:05,14,10,1, 11.9,1,1, 28.578, 10605.508, 379.300, 52869.405 24/05/30,12:48:05,15,10,1, 11.9,1,1, 28.578, 10606.380, 381.510, 52873.483 24/05/30,12:48:05,16,10,1, 11.9,1,1, 28.578, 10606.996, 379.938, 52871.702 24/05/30,12:48:05,17,10,1, 11.9,1,1, 28.578, 10605.733, 380.204, 52870.772 24/05/30,12:48:05,18,10,1, 11.9,1,1, 28.578, 10607.455, 381.565, 52874.361 24/05/30,12:48:05,19,10,1, 11.9,1,1, 28.578, 10606.534, 379.308, 52870.417 24/05/30,12:48:06,00,10,1, 11.9,1,1, 28.579, 10606.526, 379.308, 52870.417 24/05/30,12:48:06,01,10,1, 11.9,1,1, 28.579, 10605.579, 380.001, 52870.387 24/05/30,12:48:06,02,10,1, 11.9,1,1, 28.579, 10607.208, 381.681, 52874.298 24/05/30,12:48:06,03,10,1, 11.9,1,1, 28.579, 10606.701, 379.482, 52870.865 24/05/30,12:48:06,04,10,1, 11.9,1,1, 28.579, 10605.888, 380.711, 52871.762 24/05/30,12:48:06,05,10,1, 11.9,1,1, 28.579, 10607.285, 380.933, 52873.512 24/05/30,12:48:06,06,10,1, 11.9,1,1, 28.579, 10605.652, 379.198, 52869.466 24/05/30,12:48:06,07,10,1, 11.9,1,1, 28.579, 10606.097, 381.372, 52872.972 24/05/30,12:48:06,08,10,1, 11.9,1,1, 28.579, 10606.910, 380.129, 52872.075 24/05/30,12:48:06,09,10,1, 11.9,1,1, 28.579, 10605.540, 379.951, 52870.329 24/05/30,12:48:06,10,10,1, 11.9,1,1, 28.579, 10607.155, 381.694, 52874.355 24/05/30,12:48:06,11,10,1, 11.9,1,1, 28.579, 10606.703, 379.431, 52870.829 24/05/30,12:48:06,12,10,1, 11.9,1,1, 28.579, 10605.923, 380.694, 52871.727 24/05/30,12:48:06,13,10,1, 11.9,1,1, 28.579, 10607.323, 380.916, 52873.467 24/05/30,12:48:06,14,10,1, 11.9,1,1, 28.579, 10605.669, 379.234, 52869.552 24/05/30,12:48:06,15,10,1, 11.9,1,1, 28.579, 10606.060, 381.382, 52873.040 24/05/30,12:48:06,16,10,1, 11.9,1,1, 28.579, 10606.930, 380.165, 52872.141 24/05/30,12:48:06,17,10,1, 11.9,1,1, 28.579, 10605.502, 379.933, 52870.349 24/05/30,12:48:06,18,10,1, 11.9,1,1, 28.579, 10607.136, 381.676, 52874.322 24/05/30,12:48:06,19,10,1, 11.9,1,1, 28.579, 10606.733, 379.552, 52870.940 24/05/30,12:48:07,00,10,1, 11.9,1,1, 28.583, 10606.726, 379.552, 52870.940 24/05/30,12:48:07,01,10,1, 11.9,1,1, 28.583, 10605.361, 379.692, 52869.965 24/05/30,12:48:07,02,10,1, 11.9,1,1, 28.583, 10606.820, 381.699, 52874.212 24/05/30,12:48:07,03,10,1, 11.9,1,1, 28.583, 10606.837, 379.690, 52871.342 24/05/30,12:48:07,04,10,1, 11.9,1,1, 28.583, 10605.852, 380.518, 52871.417 24/05/30,12:48:07,05,10,1, 11.9,1,1, 28.583, 10607.444, 381.250, 52874.050 24/05/30,12:48:07,06,10,1, 11.9,1,1, 28.583, 10605.986, 379.185, 52869.743 24/05/30,12:48:07,07,10,1, 11.9,1,1, 28.583, 10605.878, 381.095, 52872.600 24/05/30,12:48:07,08,10,1, 11.9,1,1, 28.583, 10606.932, 380.391, 52872.541 24/05/30,12:48:07,09,10,1, 11.9,1,1, 28.583, 10605.337, 379.614, 52869.899 24/05/30,12:48:07,10,10,1, 11.9,1,1, 28.583, 10606.793, 381.691, 52874.083 24/05/30,12:48:07,11,10,1, 11.9,1,1, 28.583, 10606.879, 379.672, 52871.420 24/05/30,12:48:07,12,10,1, 11.9,1,1, 28.583, 10605.743, 380.509, 52871.375 24/05/30,12:48:07,13,10,1, 11.9,1,1, 28.583, 10607.360, 381.202, 52873.977 24/05/30,12:48:07,14,10,1, 11.9,1,1, 28.583, 10605.991, 379.137, 52869.822 24/05/30,12:48:07,15,10,1, 11.9,1,1, 28.583, 10605.848, 381.084, 52872.436 24/05/30,12:48:07,16,10,1, 11.9,1,1, 28.583, 10606.949, 380.434, 52872.637 24/05/30,12:48:07,17,10,1, 11.9,1,1, 28.583, 10605.375, 379.567, 52869.951 24/05/30,12:48:07,18,10,1, 11.9,1,1, 28.583, 10606.730, 381.683, 52874.071 24/05/30,12:48:07,19,10,1, 11.9,1,1, 28.583, 10606.901, 379.762, 52871.530 24/05/30,12:48:08,00,10,1, 11.9,1,1, 28.582, 10606.893, 379.762, 52871.530 24/05/30,12:48:08,01,10,1, 11.9,1,1, 28.582, 10605.379, 379.435, 52869.642 24/05/30,12:48:08,02,10,1, 11.9,1,1, 28.582, 10606.364, 381.626, 52873.702 24/05/30,12:48:08,03,10,1, 11.9,1,1, 28.582, 10606.882, 379.946, 52871.843 24/05/30,12:48:08,04,10,1, 11.9,1,1, 28.582, 10605.643, 380.265, 52870.996 24/05/30,12:48:08,05,10,1, 11.9,1,1, 28.582, 10607.318, 381.482, 52874.335 24/05/30,12:48:08,06,10,1, 11.9,1,1, 28.582, 10606.373, 379.256, 52870.398 24/05/30,12:48:08,07,10,1, 11.9,1,1, 28.582, 10605.793, 380.902, 52872.248 24/05/30,12:48:08,08,10,1, 11.9,1,1, 28.582, 10606.983, 380.618, 52873.053 24/05/30,12:48:08,09,10,1, 11.9,1,1, 28.582, 10605.369, 379.368, 52869.641 24/05/30,12:48:08,10,10,1, 11.9,1,1, 28.582, 10606.314, 381.569, 52873.566 24/05/30,12:48:08,11,10,1, 11.9,1,1, 28.582, 10606.846, 379.942, 52871.936 24/05/30,12:48:08,12,10,1, 11.9,1,1, 28.582, 10605.562, 380.187, 52870.966 24/05/30,12:48:08,13,10,1, 11.9,1,1, 28.582, 10607.313, 381.507, 52874.383 24/05/30,12:48:08,14,10,1, 11.9,1,1, 28.582, 10606.349, 379.297, 52870.489 24/05/30,12:48:08,15,10,1, 11.9,1,1, 28.582, 10605.815, 380.866, 52872.047 24/05/30,12:48:08,16,10,1, 11.9,1,1, 28.582, 10607.045, 380.659, 52873.097 24/05/30,12:48:08,17,10,1, 11.9,1,1, 28.582, 10605.328, 379.346, 52869.486 24/05/30,12:48:08,18,10,1, 11.9,1,1, 28.582, 10606.245, 381.597, 52873.551 24/05/30,12:48:08,19,10,1, 11.9,1,1, 28.582, 10606.831, 380.010, 52871.960 24/05/30,12:48:09,00,10,1, 11.9,1,1, 28.579, 10606.827, 380.010, 52871.960 24/05/30,12:48:09,01,10,1, 11.9,1,1, 28.579, 10605.562, 379.200, 52869.642 24/05/30,12:48:09,02,10,1, 11.9,1,1, 28.579, 10605.934, 381.382, 52873.052 24/05/30,12:48:09,03,10,1, 11.9,1,1, 28.579, 10606.839, 380.216, 52872.254 24/05/30,12:48:09,04,10,1, 11.9,1,1, 28.579, 10605.408, 379.946, 52870.371 24/05/30,12:48:09,05,10,1, 11.9,1,1, 28.579, 10607.002, 381.688, 52874.359 24/05/30,12:48:09,06,10,1, 11.9,1,1, 28.579, 10606.628, 379.501, 52871.014 24/05/30,12:48:09,07,10,1, 11.9,1,1, 28.579, 10605.766, 380.706, 52871.830 24/05/30,12:48:09,08,10,1, 11.9,1,1, 28.579, 10607.138, 381.003, 52873.731 24/05/30,12:48:09,09,10,1, 11.9,1,1, 28.579, 10605.546, 379.186, 52869.613 24/05/30,12:48:09,10,10,1, 11.9,1,1, 28.579, 10605.967, 381.340, 52873.081 24/05/30,12:48:09,11,10,1, 11.9,1,1, 28.579, 10606.790, 380.244, 52872.299 24/05/30,12:48:09,12,10,1, 11.9,1,1, 28.579, 10605.385, 379.896, 52870.489 24/05/30,12:48:09,13,10,1, 11.9,1,1, 28.579, 10607.000, 381.717, 52874.452 24/05/30,12:48:09,14,10,1, 11.9,1,1, 28.579, 10606.617, 379.536, 52871.092 24/05/30,12:48:09,15,10,1, 11.9,1,1, 28.579, 10605.722, 380.691, 52871.880 24/05/30,12:48:09,16,10,1, 11.9,1,1, 28.579, 10607.210, 381.021, 52873.743 24/05/30,12:48:09,17,10,1, 11.9,1,1, 28.579, 10605.609, 379.234, 52869.805 24/05/30,12:48:09,18,10,1, 11.9,1,1, 28.579, 10605.822, 381.337, 52873.021 24/05/30,12:48:09,19,10,1, 11.9,1,1, 28.579, 10606.795, 380.188, 52872.193 24/05/30,12:48:10,00,10,1, 11.9,1,1, 28.582, 10606.793, 380.188, 52872.193 24/05/30,12:48:10,01,10,1, 11.9,1,1, 28.582, 10605.912, 379.178, 52870.177 24/05/30,12:48:10,02,10,1, 11.9,1,1, 28.582, 10605.709, 381.080, 52872.570 24/05/30,12:48:10,03,10,1, 11.9,1,1, 28.582, 10606.803, 380.434, 52872.637 24/05/30,12:48:10,04,10,1, 11.9,1,1, 28.582, 10605.259, 379.594, 52869.935 24/05/30,12:48:10,05,10,1, 11.9,1,1, 28.582, 10606.584, 381.673, 52874.168 24/05/30,12:48:10,06,10,1, 11.9,1,1, 28.582, 10606.779, 379.814, 52871.620 24/05/30,12:48:10,07,10,1, 11.9,1,1, 28.582, 10605.630, 380.415, 52871.369 24/05/30,12:48:10,08,10,1, 11.9,1,1, 28.582, 10607.286, 381.296, 52874.305 24/05/30,12:48:10,09,10,1, 11.9,1,1, 28.582, 10605.944, 379.207, 52870.117 24/05/30,12:48:10,10,10,1, 11.9,1,1, 28.582, 10605.729, 381.129, 52872.540 24/05/30,12:48:10,11,10,1, 11.9,1,1, 28.582, 10606.871, 380.472, 52872.835 24/05/30,12:48:10,12,10,1, 11.9,1,1, 28.582, 10605.189, 379.566, 52869.835 24/05/30,12:48:10,13,10,1, 11.9,1,1, 28.582, 10606.538, 381.703, 52874.105 24/05/30,12:48:10,14,10,1, 11.9,1,1, 28.582, 10606.727, 379.856, 52871.683 24/05/30,12:48:10,15,10,1, 11.9,1,1, 28.582, 10605.586, 380.462, 52871.456 24/05/30,12:48:10,16,10,1, 11.9,1,1, 28.582, 10607.251, 381.372, 52874.412 24/05/30,12:48:10,17,10,1, 11.9,1,1, 28.582, 10606.032, 379.216, 52870.109 24/05/30,12:48:10,18,10,1, 11.9,1,1, 28.582, 10605.723, 381.057, 52872.500 24/05/30,12:48:10,19,10,1, 11.9,1,1, 28.582, 10606.888, 380.553, 52872.908 24/05/30,12:48:11,00,10,1, 12.0,1,1, 28.579, 10606.885, 380.553, 52872.908 24/05/30,12:48:11,01,10,1, 12.0,1,1, 28.579, 10606.343, 379.368, 52870.752 24/05/30,12:48:11,02,10,1, 12.0,1,1, 28.579, 10605.727, 380.877, 52872.351 24/05/30,12:48:11,03,10,1, 12.0,1,1, 28.579, 10606.965, 380.724, 52873.479 24/05/30,12:48:11,04,10,1, 12.0,1,1, 28.579, 10605.286, 379.299, 52869.717 24/05/30,12:48:11,05,10,1, 12.0,1,1, 28.579, 10606.147, 381.596, 52873.677 24/05/30,12:48:11,06,10,1, 12.0,1,1, 28.579, 10606.776, 380.052, 52872.082 24/05/30,12:48:11,07,10,1, 12.0,1,1, 28.579, 10605.508, 380.202, 52870.969 24/05/30,12:48:11,08,10,1, 12.0,1,1, 28.579, 10607.229, 381.651, 52874.705 24/05/30,12:48:11,09,10,1, 12.0,1,1, 28.579, 10606.349, 379.389, 52870.715 24/05/30,12:48:11,10,10,1, 12.0,1,1, 28.579, 10605.909, 380.870, 52872.670 24/05/30,12:48:11,11,10,1, 12.0,1,1, 28.579, 10606.812, 380.745, 52872.915 24/05/30,12:48:11,12,10,1, 12.0,1,1, 28.579, 10605.461, 379.301, 52869.703 24/05/30,12:48:11,13,10,1, 12.0,1,1, 28.579, 10606.229, 381.531, 52873.750 24/05/30,12:48:11,14,10,1, 12.0,1,1, 28.579, 10606.472, 380.048, 52871.978 24/05/30,12:48:11,15,10,1, 12.0,1,1, 28.579, 10605.641, 380.173, 52871.354 24/05/30,12:48:11,16,10,1, 12.0,1,1, 28.579, 10607.162, 381.548, 52874.188 24/05/30,12:48:11,17,10,1, 12.0,1,1, 28.579, 10606.215, 379.457, 52870.991 24/05/30,12:48:11,18,10,1, 12.0,1,1, 28.579, 10605.981, 380.885, 52872.399 24/05/30,12:48:11,19,10,1, 12.0,1,1, 28.579, 10606.848, 380.703, 52873.019 24/05/30,12:48:12,00,10,1, 11.9,1,1, 28.577, 10606.843, 380.703, 52873.019 24/05/30,12:48:12,01,10,1, 11.9,1,1, 28.577, 10606.381, 379.622, 52871.387 24/05/30,12:48:12,02,10,1, 11.9,1,1, 28.577, 10605.962, 380.717, 52872.163 24/05/30,12:48:12,03,10,1, 11.9,1,1, 28.577, 10606.947, 380.961, 52873.374 24/05/30,12:48:12,04,10,1, 11.9,1,1, 28.577, 10605.484, 379.268, 52870.231 24/05/30,12:48:12,05,10,1, 11.9,1,1, 28.577, 10606.008, 381.276, 52872.915 24/05/30,12:48:12,06,10,1, 11.9,1,1, 28.577, 10606.448, 380.224, 52872.223 24/05/30,12:48:12,07,10,1, 11.9,1,1, 28.577, 10605.389, 379.897, 52870.893 24/05/30,12:48:12,08,10,1, 11.9,1,1, 28.577, 10606.870, 381.671, 52874.101 24/05/30,12:48:12,09,10,1, 11.9,1,1, 28.577, 10606.417, 379.610, 52871.484 24/05/30,12:48:12,10,10,1, 11.9,1,1, 28.577, 10605.935, 380.654, 52872.132 24/05/30,12:48:12,11,10,1, 11.9,1,1, 28.577, 10607.016, 380.969, 52873.445 24/05/30,12:48:12,12,10,1, 11.9,1,1, 28.577, 10605.523, 379.199, 52870.190 24/05/30,12:48:12,13,10,1, 11.9,1,1, 28.577, 10606.018, 381.260, 52872.973 24/05/30,12:48:12,14,10,1, 11.9,1,1, 28.577, 10606.485, 380.245, 52872.174 24/05/30,12:48:12,15,10,1, 11.9,1,1, 28.577, 10605.405, 379.873, 52870.814 24/05/30,12:48:12,16,10,1, 11.9,1,1, 28.577, 10606.845, 381.658, 52874.049 24/05/30,12:48:12,17,10,1, 11.9,1,1, 28.577, 10606.404, 379.580, 52871.408 24/05/30,12:48:12,18,10,1, 11.9,1,1, 28.577, 10605.970, 380.625, 52872.148 24/05/30,12:48:12,19,10,1, 11.9,1,1, 28.577, 10607.023, 381.051, 52873.560 24/05/30,12:48:13,00,10,1, 11.9,1,1, 28.581, 10607.018, 381.051, 52873.560 24/05/30,12:48:13,01,10,1, 11.9,1,1, 28.581, 10606.549, 379.780, 52871.743 24/05/30,12:48:13,02,10,1, 11.9,1,1, 28.581, 10605.891, 380.451, 52871.920 24/05/30,12:48:13,03,10,1, 11.9,1,1, 28.581, 10607.111, 381.230, 52873.831 24/05/30,12:48:13,04,10,1, 11.9,1,1, 28.581, 10605.827, 379.240, 52870.593 24/05/30,12:48:13,05,10,1, 11.9,1,1, 28.581, 10605.904, 381.075, 52872.597 24/05/30,12:48:13,06,10,1, 11.9,1,1, 28.581, 10606.549, 380.441, 52872.547 24/05/30,12:48:13,07,10,1, 11.9,1,1, 28.581, 10605.305, 379.600, 52870.457 24/05/30,12:48:13,08,10,1, 11.9,1,1, 28.581, 10606.558, 381.602, 52873.878 24/05/30,12:48:13,09,10,1, 11.9,1,1, 28.581, 10606.490, 379.820, 52871.821 24/05/30,12:48:13,10,10,1, 11.9,1,1, 28.581, 10605.798, 380.463, 52871.942 24/05/30,12:48:13,11,10,1, 11.9,1,1, 28.581, 10607.076, 381.325, 52873.905 24/05/30,12:48:13,12,10,1, 11.9,1,1, 28.581, 10605.859, 379.302, 52870.660 24/05/30,12:48:13,13,10,1, 11.9,1,1, 28.581, 10605.943, 381.041, 52872.624 24/05/30,12:48:13,14,10,1, 11.9,1,1, 28.581, 10606.515, 380.436, 52872.520 24/05/30,12:48:13,15,10,1, 11.9,1,1, 28.581, 10605.255, 379.632, 52870.471 24/05/30,12:48:13,16,10,1, 11.9,1,1, 28.581, 10606.526, 381.659, 52873.843 24/05/30,12:48:13,17,10,1, 11.9,1,1, 28.581, 10606.445, 379.849, 52871.768 24/05/30,12:48:13,18,10,1, 11.9,1,1, 28.581, 10605.800, 380.473, 52871.868 24/05/30,12:48:13,19,10,1, 11.9,1,1, 28.581, 10607.152, 381.324, 52874.008 24/05/30,12:48:14,00,10,1, 12.0,1,1, 28.585, 10607.152, 381.324, 52874.008 24/05/30,12:48:14,01,10,1, 12.0,1,1, 28.585, 10606.439, 379.961, 52871.923 24/05/30,12:48:14,02,10,1, 12.0,1,1, 28.585, 10605.655, 380.233, 52871.607 24/05/30,12:48:14,03,10,1, 12.0,1,1, 28.585, 10607.096, 381.480, 52874.196 24/05/30,12:48:14,04,10,1, 12.0,1,1, 28.585, 10606.077, 379.378, 52871.013 24/05/30,12:48:14,05,10,1, 12.0,1,1, 28.585, 10605.948, 380.887, 52872.506 24/05/30,12:48:14,06,10,1, 12.0,1,1, 28.585, 10606.664, 380.628, 52872.886 24/05/30,12:48:14,07,10,1, 12.0,1,1, 28.585, 10605.354, 379.412, 52870.352 24/05/30,12:48:14,08,10,1, 12.0,1,1, 28.585, 10606.232, 381.498, 52873.522 24/05/30,12:48:14,09,10,1, 12.0,1,1, 28.585, 10606.433, 379.986, 52872.007 24/05/30,12:48:14,10,10,1, 12.0,1,1, 28.585, 10605.667, 380.174, 52871.562 24/05/30,12:48:14,11,10,1, 12.0,1,1, 28.585, 10607.138, 381.467, 52874.187 24/05/30,12:48:14,12,10,1, 12.0,1,1, 28.585, 10606.174, 379.360, 52870.980 24/05/30,12:48:14,13,10,1, 12.0,1,1, 28.585, 10605.891, 380.844, 52872.422 24/05/30,12:48:14,14,10,1, 12.0,1,1, 28.585, 10606.717, 380.643, 52872.908 24/05/30,12:48:14,15,10,1, 12.0,1,1, 28.585, 10605.254, 379.325, 52870.362 24/05/30,12:48:14,16,10,1, 12.0,1,1, 28.585, 10606.190, 381.493, 52873.487 24/05/30,12:48:14,17,10,1, 12.0,1,1, 28.585, 10606.465, 379.974, 52872.012 24/05/30,12:48:14,18,10,1, 12.0,1,1, 28.585, 10605.620, 380.151, 52871.500 24/05/30,12:48:14,19,10,1, 12.0,1,1, 28.585, 10607.085, 381.454, 52874.236 24/05/30,12:48:15,00,10,1, 12.0,1,1, 28.582, 10607.077, 381.454, 52874.236 24/05/30,12:48:15,01,10,1, 12.0,1,1, 28.582, 10606.492, 380.068, 52872.116 24/05/30,12:48:15,02,10,1, 12.0,1,1, 28.582, 10605.539, 379.910, 52871.186 24/05/30,12:48:15,03,10,1, 12.0,1,1, 28.582, 10606.989, 381.614, 52874.274 24/05/30,12:48:15,04,10,1, 12.0,1,1, 28.582, 10606.357, 379.470, 52871.434 24/05/30,12:48:15,05,10,1, 12.0,1,1, 28.582, 10605.907, 380.686, 52872.452 24/05/30,12:48:15,06,10,1, 12.0,1,1, 28.582, 10606.814, 380.788, 52873.225 24/05/30,12:48:15,07,10,1, 12.0,1,1, 28.582, 10605.363, 379.223, 52870.247 24/05/30,12:48:15,08,10,1, 12.0,1,1, 28.582, 10606.040, 381.293, 52873.176 24/05/30,12:48:15,09,10,1, 12.0,1,1, 28.582, 10606.453, 380.080, 52872.134 24/05/30,12:48:15,10,10,1, 12.0,1,1, 28.582, 10605.510, 379.943, 52871.117 24/05/30,12:48:15,11,10,1, 12.0,1,1, 28.582, 10606.967, 381.559, 52874.182 24/05/30,12:48:15,12,10,1, 12.0,1,1, 28.582, 10606.324, 379.475, 52871.335 24/05/30,12:48:15,13,10,1, 12.0,1,1, 28.582, 10605.928, 380.665, 52872.323 24/05/30,12:48:15,14,10,1, 12.0,1,1, 28.582, 10606.926, 380.822, 52873.400 24/05/30,12:48:15,15,10,1, 12.0,1,1, 28.582, 10605.379, 379.163, 52870.354 24/05/30,12:48:15,16,10,1, 12.0,1,1, 28.582, 10606.029, 381.211, 52873.168 24/05/30,12:48:15,17,10,1, 12.0,1,1, 28.582, 10606.385, 380.076, 52872.111 24/05/30,12:48:15,18,10,1, 12.0,1,1, 28.582, 10605.485, 379.907, 52871.145 24/05/30,12:48:15,19,10,1, 12.0,1,1, 28.582, 10606.919, 381.547, 52874.309 24/05/30,12:48:16,00,08,1, 11.9,1,1, 28.585, 10606.918, 381.547, 52874.309 24/05/30,12:48:16,01,08,1, 11.9,1,1, 28.585, 10606.439, 380.203, 52872.398 24/05/30,12:48:16,02,08,1, 11.9,1,1, 28.585, 10605.396, 379.734, 52870.981 24/05/30,12:48:16,03,08,1, 11.9,1,1, 28.585, 10606.793, 381.580, 52874.253 24/05/30,12:48:16,04,08,1, 11.9,1,1, 28.585, 10606.391, 379.546, 52871.547 24/05/30,12:48:16,05,08,1, 11.9,1,1, 28.585, 10605.935, 380.530, 52872.254 24/05/30,12:48:16,06,08,1, 11.9,1,1, 28.585, 10606.970, 380.997, 52873.682 24/05/30,12:48:16,07,08,1, 11.9,1,1, 28.585, 10605.645, 379.149, 52870.561 24/05/30,12:48:16,08,08,1, 11.9,1,1, 28.585, 10605.974, 381.126, 52873.019 24/05/30,12:48:16,09,08,1, 11.9,1,1, 28.585, 10606.406, 380.176, 52872.327 24/05/30,12:48:16,10,08,1, 11.9,1,1, 28.585, 10605.354, 379.745, 52870.936 24/05/30,12:48:16,11,08,1, 11.9,1,1, 28.585, 10606.736, 381.512, 52874.177 24/05/30,12:48:16,12,08,1, 11.9,1,1, 28.585, 10606.398, 379.583, 52871.728 24/05/30,12:48:16,13,08,1, 11.9,1,1, 28.585, 10605.914, 380.554, 52872.368 24/05/30,12:48:16,14,08,1, 11.9,1,1, 28.585, 10607.001, 381.016, 52873.659 24/05/30,12:48:16,15,08,1, 11.9,1,1, 28.585, 10605.638, 379.139, 52870.451 24/05/30,12:48:16,16,08,1, 11.9,1,1, 28.585, 10605.933, 381.076, 52873.052 24/05/30,12:48:16,17,08,1, 11.9,1,1, 28.585, 10606.393, 380.193, 52872.323 24/05/30,12:48:16,18,08,1, 11.9,1,1, 28.585, 10605.360, 379.681, 52870.920 24/05/30,12:48:16,19,08,1, 11.9,1,1, 28.585, 10606.700, 381.572, 52874.248 24/05/30,12:48:17,00,09,1, 11.9,1,1, 28.581, 10606.693, 381.572, 52874.248 24/05/30,12:48:17,01,09,1, 11.9,1,1, 28.581, 10606.502, 380.219, 52872.565 24/05/30,12:48:17,02,09,1, 11.9,1,1, 28.581, 10605.276, 379.559, 52870.755 24/05/30,12:48:17,03,09,1, 11.9,1,1, 28.581, 10606.627, 381.562, 52874.189 24/05/30,12:48:17,04,09,1, 11.9,1,1, 28.581, 10606.381, 379.609, 52871.865 24/05/30,12:48:17,05,09,1, 11.9,1,1, 28.581, 10605.916, 380.412, 52872.179 24/05/30,12:48:17,06,09,1, 11.9,1,1, 28.581, 10607.030, 381.079, 52873.949 24/05/30,12:48:17,07,09,1, 11.9,1,1, 28.581, 10605.746, 379.068, 52870.677 24/05/30,12:48:17,08,09,1, 11.9,1,1, 28.581, 10605.941, 380.984, 52872.862 24/05/30,12:48:17,09,09,1, 11.9,1,1, 28.581, 10606.512, 380.222, 52872.582 24/05/30,12:48:17,10,09,1, 11.9,1,1, 28.581, 10605.304, 379.557, 52870.854 24/05/30,12:48:17,11,09,1, 11.9,1,1, 28.581, 10606.575, 381.538, 52874.121 24/05/30,12:48:17,12,09,1, 11.9,1,1, 28.581, 10606.446, 379.642, 52871.891 24/05/30,12:48:17,13,09,1, 11.9,1,1, 28.581, 10605.879, 380.410, 52872.141 24/05/30,12:48:17,14,09,1, 11.9,1,1, 28.581, 10607.081, 381.056, 52873.886 24/05/30,12:48:17,15,09,1, 11.9,1,1, 28.581, 10605.803, 379.130, 52870.726 24/05/30,12:48:17,16,09,1, 11.9,1,1, 28.581, 10605.934, 380.980, 52872.903 24/05/30,12:48:17,17,09,1, 11.9,1,1, 28.581, 10606.461, 380.255, 52872.500 24/05/30,12:48:17,18,09,1, 11.9,1,1, 28.581, 10605.320, 379.532, 52870.761 24/05/30,12:48:17,19,09,1, 11.9,1,1, 28.581, 10606.565, 381.528, 52874.096 24/05/30,12:48:18,00,07,1, 11.8,1,1, 28.582, 10606.560, 381.528, 52874.096 24/05/30,12:48:18,01,07,1, 11.8,1,1, 28.582, 10606.555, 380.292, 52872.680 24/05/30,12:48:18,02,07,1, 11.8,1,1, 28.582, 10605.253, 379.410, 52870.692 24/05/30,12:48:18,03,07,1, 11.8,1,1, 28.582, 10606.459, 381.435, 52873.908 24/05/30,12:48:18,04,07,1, 11.8,1,1, 28.582, 10606.412, 379.661, 52871.997 24/05/30,12:48:18,05,07,1, 11.8,1,1, 28.582, 10605.833, 380.251, 52872.074 24/05/30,12:48:18,06,07,1, 11.8,1,1, 28.582, 10607.090, 381.175, 52874.067 24/05/30,12:48:18,07,07,1, 11.8,1,1, 28.582, 10605.903, 379.107, 52870.867 24/05/30,12:48:18,08,07,1, 11.8,1,1, 28.582, 10605.904, 380.904, 52872.747 24/05/30,12:48:18,09,07,1, 11.8,1,1, 28.582, 10606.497, 380.268, 52872.599 24/05/30,12:48:18,10,07,1, 11.8,1,1, 28.582, 10605.277, 379.399, 52870.699 24/05/30,12:48:18,11,07,1, 11.8,1,1, 28.582, 10606.463, 381.448, 52873.927 24/05/30,12:48:18,12,07,1, 11.8,1,1, 28.582, 10606.430, 379.721, 52872.013 24/05/30,12:48:18,13,07,1, 11.8,1,1, 28.582, 10605.816, 380.290, 52872.066 24/05/30,12:48:18,14,07,1, 11.8,1,1, 28.582, 10607.073, 381.167, 52874.071 24/05/30,12:48:18,15,07,1, 11.8,1,1, 28.582, 10605.901, 379.168, 52870.883 24/05/30,12:48:18,16,07,1, 11.8,1,1, 28.582, 10605.890, 380.892, 52872.821 24/05/30,12:48:18,17,07,1, 11.8,1,1, 28.582, 10606.490, 380.310, 52872.724 24/05/30,12:48:18,18,07,1, 11.8,1,1, 28.582, 10605.197, 379.363, 52870.695 24/05/30,12:48:18,19,07,1, 11.8,1,1, 28.582, 10606.471, 381.439, 52873.971 24/05/30,12:48:19,00,09,1, 11.9,1,1, 28.584, 10606.468, 381.439, 52873.971 24/05/30,12:48:19,01,09,1, 11.9,1,1, 28.584, 10606.582, 380.358, 52872.760 24/05/30,12:48:19,02,09,1, 11.9,1,1, 28.584, 10605.215, 379.329, 52870.569 24/05/30,12:48:19,03,09,1, 11.9,1,1, 28.584, 10606.381, 381.417, 52873.812 24/05/30,12:48:19,04,09,1, 11.9,1,1, 28.584, 10606.468, 379.756, 52872.045 24/05/30,12:48:19,05,09,1, 11.9,1,1, 28.584, 10605.710, 380.167, 52871.989 24/05/30,12:48:19,06,09,1, 11.9,1,1, 28.584, 10607.093, 381.178, 52874.299 24/05/30,12:48:19,07,09,1, 11.9,1,1, 28.584, 10605.916, 379.100, 52870.945 24/05/30,12:48:19,08,09,1, 11.9,1,1, 28.584, 10605.916, 380.809, 52872.798 24/05/30,12:48:19,09,09,1, 11.9,1,1, 28.584, 10606.545, 380.305, 52872.860 24/05/30,12:48:19,10,09,1, 11.9,1,1, 28.584, 10605.231, 379.318, 52870.624 24/05/30,12:48:19,11,09,1, 11.9,1,1, 28.584, 10606.347, 381.398, 52873.765 24/05/30,12:48:19,12,09,1, 11.9,1,1, 28.584, 10606.423, 379.751, 52872.100 24/05/30,12:48:19,13,09,1, 11.9,1,1, 28.584, 10605.760, 380.207, 52872.096 24/05/30,12:48:19,14,09,1, 11.9,1,1, 28.584, 10607.027, 381.195, 52874.219 24/05/30,12:48:19,15,09,1, 11.9,1,1, 28.584, 10605.926, 379.171, 52870.945 24/05/30,12:48:19,16,09,1, 11.9,1,1, 28.584, 10605.908, 380.781, 52872.775 24/05/30,12:48:19,17,09,1, 11.9,1,1, 28.584, 10606.635, 380.339, 52872.870 24/05/30,12:48:19,18,09,1, 11.9,1,1, 28.584, 10605.267, 379.331, 52870.740 24/05/30,12:48:19,19,09,1, 11.9,1,1, 28.584, 10606.362, 381.423, 52873.960 24/05/30,12:48:20,00,08,1, 12.0,1,1, 28.585, 10606.359, 381.423, 52873.960 24/05/30,12:48:20,01,08,1, 12.0,1,1, 28.585, 10606.593, 380.320, 52872.950 24/05/30,12:48:20,02,08,1, 12.0,1,1, 28.585, 10605.227, 379.216, 52870.550 24/05/30,12:48:20,03,08,1, 12.0,1,1, 28.585, 10606.261, 381.316, 52873.823 24/05/30,12:48:20,04,08,1, 12.0,1,1, 28.585, 10606.458, 379.816, 52872.152 24/05/30,12:48:20,05,08,1, 12.0,1,1, 28.585, 10605.702, 380.119, 52871.961 24/05/30,12:48:20,06,08,1, 12.0,1,1, 28.585, 10607.083, 381.228, 52874.264 24/05/30,12:48:20,07,08,1, 12.0,1,1, 28.585, 10606.056, 379.133, 52871.033 24/05/30,12:48:20,08,08,1, 12.0,1,1, 28.585, 10605.922, 380.782, 52872.878 24/05/30,12:48:20,09,08,1, 12.0,1,1, 28.585, 10606.582, 380.341, 52873.065 24/05/30,12:48:20,10,08,1, 12.0,1,1, 28.585, 10605.216, 379.279, 52870.582 24/05/30,12:48:20,11,08,1, 12.0,1,1, 28.585, 10606.303, 381.317, 52873.766 24/05/30,12:48:20,12,08,1, 12.0,1,1, 28.585, 10606.399, 379.724, 52872.141 24/05/30,12:48:20,13,08,1, 12.0,1,1, 28.585, 10605.685, 380.081, 52871.883 24/05/30,12:48:20,14,08,1, 12.0,1,1, 28.585, 10607.109, 381.191, 52874.262 24/05/30,12:48:20,15,08,1, 12.0,1,1, 28.585, 10606.040, 379.121, 52871.009 24/05/30,12:48:20,16,08,1, 12.0,1,1, 28.585, 10605.963, 380.703, 52872.742 24/05/30,12:48:20,17,08,1, 12.0,1,1, 28.585, 10606.649, 380.367, 52872.898 24/05/30,12:48:20,18,08,1, 12.0,1,1, 28.585, 10605.275, 379.295, 52870.539 24/05/30,12:48:20,19,08,1, 12.0,1,1, 28.585, 10606.287, 381.283, 52873.739 24/05/30,12:48:21,00,10,1, 11.9,1,1, 28.585, 10606.284, 381.283, 52873.739 24/05/30,12:48:21,01,10,1, 11.9,1,1, 28.585, 10606.662, 380.332, 52873.030 24/05/30,12:48:21,02,10,1, 11.9,1,1, 28.585, 10605.275, 379.154, 52870.530 24/05/30,12:48:21,03,10,1, 11.9,1,1, 28.585, 10606.254, 381.294, 52873.706 24/05/30,12:48:21,04,10,1, 11.9,1,1, 28.585, 10606.381, 379.725, 52872.090 24/05/30,12:48:21,05,10,1, 11.9,1,1, 28.585, 10605.669, 380.010, 52871.751 24/05/30,12:48:21,06,10,1, 11.9,1,1, 28.585, 10607.103, 381.231, 52874.349 24/05/30,12:48:21,07,10,1, 11.9,1,1, 28.585, 10606.069, 379.134, 52871.187 24/05/30,12:48:21,08,10,1, 11.9,1,1, 28.585, 10605.918, 380.644, 52872.710 24/05/30,12:48:21,09,10,1, 11.9,1,1, 28.585, 10606.632, 380.351, 52873.003 24/05/30,12:48:21,10,10,1, 11.9,1,1, 28.585, 10605.264, 379.139, 52870.517 24/05/30,12:48:21,11,10,1, 11.9,1,1, 28.585, 10606.257, 381.308, 52873.727 24/05/30,12:48:21,12,10,1, 11.9,1,1, 28.585, 10606.397, 379.742, 52872.146 24/05/30,12:48:21,13,10,1, 11.9,1,1, 28.585, 10605.714, 380.035, 52871.795 24/05/30,12:48:21,14,10,1, 11.9,1,1, 28.585, 10607.078, 381.156, 52874.211 24/05/30,12:48:21,15,10,1, 11.9,1,1, 28.585, 10606.070, 379.072, 52871.094 24/05/30,12:48:21,16,10,1, 11.9,1,1, 28.585, 10605.946, 380.699, 52872.808 24/05/30,12:48:21,17,10,1, 11.9,1,1, 28.585, 10606.648, 380.379, 52873.123 24/05/30,12:48:21,18,10,1, 11.9,1,1, 28.585, 10605.262, 379.153, 52870.596 24/05/30,12:48:21,19,10,1, 11.9,1,1, 28.585, 10606.266, 381.267, 52873.754 24/05/30,12:48:22,00,10,1, 11.9,1,1, 28.584, 10606.259, 381.267, 52873.754 24/05/30,12:48:22,01,10,1, 11.9,1,1, 28.584, 10606.655, 380.278, 52873.084 24/05/30,12:48:22,02,10,1, 11.9,1,1, 28.584, 10605.285, 379.080, 52870.596 24/05/30,12:48:22,03,10,1, 11.9,1,1, 28.584, 10606.227, 381.219, 52873.801 24/05/30,12:48:22,04,10,1, 11.9,1,1, 28.584, 10606.436, 379.683, 52872.160 24/05/30,12:48:22,05,10,1, 11.9,1,1, 28.584, 10605.712, 380.001, 52871.944 24/05/30,12:48:22,06,10,1, 11.9,1,1, 28.584, 10607.045, 381.204, 52874.390 24/05/30,12:48:22,07,10,1, 11.9,1,1, 28.584, 10606.145, 379.100, 52871.234 24/05/30,12:48:22,08,10,1, 11.9,1,1, 28.584, 10605.952, 380.596, 52872.798 24/05/30,12:48:22,09,10,1, 11.9,1,1, 28.584, 10606.640, 380.313, 52873.005 24/05/30,12:48:22,10,10,1, 11.9,1,1, 28.584, 10605.348, 379.083, 52870.523 24/05/30,12:48:22,11,10,1, 11.9,1,1, 28.584, 10606.298, 381.206, 52873.798 24/05/30,12:48:22,12,10,1, 11.9,1,1, 28.584, 10606.441, 379.687, 52872.167 24/05/30,12:48:22,13,10,1, 11.9,1,1, 28.584, 10605.693, 379.952, 52871.986 24/05/30,12:48:22,14,10,1, 11.9,1,1, 28.584, 10607.061, 381.166, 52874.433 24/05/30,12:48:22,15,10,1, 11.9,1,1, 28.584, 10606.086, 379.113, 52871.259 24/05/30,12:48:22,16,10,1, 11.9,1,1, 28.584, 10605.970, 380.641, 52872.920 24/05/30,12:48:22,17,10,1, 11.9,1,1, 28.584, 10606.649, 380.343, 52873.062 24/05/30,12:48:22,18,10,1, 11.9,1,1, 28.584, 10605.319, 379.062, 52870.534 24/05/30,12:48:22,19,10,1, 11.9,1,1, 28.584, 10606.229, 381.254, 52873.771 24/05/30,12:48:23,00,10,1, 11.9,1,1, 28.586, 10606.226, 381.254, 52873.771 24/05/30,12:48:23,01,10,1, 11.9,1,1, 28.586, 10606.700, 380.286, 52873.210 24/05/30,12:48:23,02,10,1, 11.9,1,1, 28.586, 10605.316, 379.047, 52870.621 24/05/30,12:48:23,03,10,1, 11.9,1,1, 28.586, 10606.275, 381.180, 52873.868 24/05/30,12:48:23,04,10,1, 11.9,1,1, 28.586, 10606.441, 379.633, 52872.321 24/05/30,12:48:23,05,10,1, 11.9,1,1, 28.586, 10605.697, 379.928, 52871.905 24/05/30,12:48:23,06,10,1, 11.9,1,1, 28.586, 10607.073, 381.123, 52874.467 24/05/30,12:48:23,07,10,1, 11.9,1,1, 28.586, 10606.103, 378.975, 52871.116 24/05/30,12:48:23,08,10,1, 11.9,1,1, 28.586, 10605.928, 380.536, 52872.771 24/05/30,12:48:23,09,10,1, 11.9,1,1, 28.586, 10606.712, 380.318, 52873.188 24/05/30,12:48:23,10,10,1, 11.9,1,1, 28.586, 10605.290, 379.032, 52870.586 24/05/30,12:48:23,11,10,1, 11.9,1,1, 28.586, 10606.225, 381.124, 52873.860 24/05/30,12:48:23,12,10,1, 11.9,1,1, 28.586, 10606.422, 379.654, 52872.267 24/05/30,12:48:23,13,10,1, 11.9,1,1, 28.586, 10605.681, 379.911, 52871.922 24/05/30,12:48:23,14,10,1, 11.9,1,1, 28.586, 10607.144, 381.107, 52874.426 24/05/30,12:48:23,15,10,1, 11.9,1,1, 28.586, 10606.088, 378.983, 52871.120 24/05/30,12:48:23,16,10,1, 11.9,1,1, 28.586, 10605.983, 380.511, 52872.731 24/05/30,12:48:23,17,10,1, 11.9,1,1, 28.586, 10606.688, 380.305, 52873.120 24/05/30,12:48:23,18,10,1, 11.9,1,1, 28.586, 10605.283, 379.040, 52870.638 24/05/30,12:48:23,19,10,1, 11.9,1,1, 28.586, 10606.237, 381.148, 52873.832 24/05/30,12:48:24,00,10,1, 11.9,1,1, 28.584, 10606.234, 381.148, 52873.832 24/05/30,12:48:24,01,10,1, 11.9,1,1, 28.584, 10606.763, 380.326, 52873.130 24/05/30,12:48:24,02,10,1, 11.9,1,1, 28.584, 10605.300, 379.013, 52870.499 24/05/30,12:48:24,03,10,1, 11.9,1,1, 28.584, 10606.231, 381.111, 52873.783 24/05/30,12:48:24,04,10,1, 11.9,1,1, 28.584, 10606.509, 379.695, 52872.294 24/05/30,12:48:24,05,10,1, 11.9,1,1, 28.584, 10605.698, 379.827, 52871.920 24/05/30,12:48:24,06,10,1, 11.9,1,1, 28.584, 10607.100, 381.147, 52874.522 24/05/30,12:48:24,07,10,1, 11.9,1,1, 28.584, 10606.147, 379.057, 52871.183 24/05/30,12:48:24,08,10,1, 11.9,1,1, 28.584, 10605.975, 380.572, 52872.753 24/05/30,12:48:24,09,10,1, 11.9,1,1, 28.584, 10606.764, 380.329, 52873.115 24/05/30,12:48:24,10,10,1, 11.9,1,1, 28.584, 10605.317, 379.047, 52870.573 24/05/30,12:48:24,11,10,1, 11.9,1,1, 28.584, 10606.257, 381.184, 52873.839 24/05/30,12:48:24,12,10,1, 11.9,1,1, 28.584, 10606.497, 379.708, 52872.278 24/05/30,12:48:24,13,10,1, 11.9,1,1, 28.584, 10605.696, 379.844, 52871.874 24/05/30,12:48:24,14,10,1, 11.9,1,1, 28.584, 10607.076, 381.165, 52874.540 24/05/30,12:48:24,15,10,1, 11.9,1,1, 28.584, 10606.165, 379.102, 52871.436 24/05/30,12:48:24,16,10,1, 11.9,1,1, 28.584, 10605.981, 380.567, 52872.879 24/05/30,12:48:24,17,10,1, 11.9,1,1, 28.584, 10606.685, 380.300, 52873.262 24/05/30,12:48:24,18,10,1, 11.9,1,1, 28.584, 10605.353, 379.001, 52870.494 24/05/30,12:48:24,19,10,1, 11.9,1,1, 28.584, 10606.256, 381.164, 52873.828 24/05/30,12:48:25,00,10,1, 11.9,1,1, 28.586, 10606.251, 381.164, 52873.828 24/05/30,12:48:25,01,10,1, 11.9,1,1, 28.586, 10606.731, 380.248, 52873.218 24/05/30,12:48:25,02,10,1, 11.9,1,1, 28.586, 10605.288, 379.004, 52870.544 24/05/30,12:48:25,03,10,1, 11.9,1,1, 28.586, 10606.301, 381.115, 52873.815 24/05/30,12:48:25,04,10,1, 11.9,1,1, 28.586, 10606.489, 379.577, 52872.324 24/05/30,12:48:25,05,10,1, 11.9,1,1, 28.586, 10605.747, 379.832, 52871.914 24/05/30,12:48:25,06,10,1, 11.9,1,1, 28.586, 10607.152, 381.068, 52874.550 24/05/30,12:48:25,07,10,1, 11.9,1,1, 28.586, 10606.191, 378.975, 52871.298 24/05/30,12:48:25,08,10,1, 11.9,1,1, 28.586, 10605.948, 380.473, 52872.811 24/05/30,12:48:25,09,10,1, 11.9,1,1, 28.586, 10606.722, 380.208, 52873.203 24/05/30,12:48:25,10,10,1, 11.9,1,1, 28.586, 10605.299, 378.984, 52870.604 24/05/30,12:48:25,11,10,1, 11.9,1,1, 28.586, 10606.291, 381.117, 52873.800 24/05/30,12:48:25,12,10,1, 11.9,1,1, 28.586, 10606.487, 379.572, 52872.300 24/05/30,12:48:25,13,10,1, 11.9,1,1, 28.586, 10605.729, 379.840, 52871.941 24/05/30,12:48:25,14,10,1, 11.9,1,1, 28.586, 10607.152, 381.120, 52874.596 24/05/30,12:48:25,15,10,1, 11.9,1,1, 28.586, 10606.167, 378.960, 52871.384 24/05/30,12:48:25,16,10,1, 11.9,1,1, 28.586, 10605.975, 380.458, 52872.834 24/05/30,12:48:25,17,10,1, 11.9,1,1, 28.586, 10606.768, 380.233, 52873.257 24/05/30,12:48:25,18,10,1, 11.9,1,1, 28.586, 10605.296, 379.005, 52870.603 24/05/30,12:48:25,19,10,1, 11.9,1,1, 28.586, 10606.282, 381.074, 52873.761 24/05/30,12:48:26,00,09,1, 11.9,1,1, 28.585, 10606.276, 381.074, 52873.761 24/05/30,12:48:26,01,09,1, 11.9,1,1, 28.585, 10606.760, 380.177, 52873.196 24/05/30,12:48:26,02,09,1, 11.9,1,1, 28.585, 10605.364, 378.962, 52870.676 24/05/30,12:48:26,03,09,1, 11.9,1,1, 28.585, 10606.361, 381.098, 52873.964 24/05/30,12:48:26,04,09,1, 11.9,1,1, 28.585, 10606.534, 379.525, 52872.356 24/05/30,12:48:26,05,09,1, 11.9,1,1, 28.585, 10605.739, 379.779, 52872.011 24/05/30,12:48:26,06,09,1, 11.9,1,1, 28.585, 10607.151, 381.062, 52874.536 24/05/30,12:48:26,07,09,1, 11.9,1,1, 28.585, 10606.202, 378.904, 52871.279 24/05/30,12:48:26,08,09,1, 11.9,1,1, 28.585, 10605.968, 380.486, 52872.907 24/05/30,12:48:26,09,09,1, 11.9,1,1, 28.585, 10606.722, 380.171, 52873.159 24/05/30,12:48:26,10,09,1, 11.9,1,1, 28.585, 10605.361, 379.020, 52870.754 24/05/30,12:48:26,11,09,1, 11.9,1,1, 28.585, 10606.291, 381.078, 52873.931 24/05/30,12:48:26,12,09,1, 11.9,1,1, 28.585, 10606.514, 379.576, 52872.265 24/05/30,12:48:26,13,09,1, 11.9,1,1, 28.585, 10605.775, 379.841, 52871.946 24/05/30,12:48:26,14,09,1, 11.9,1,1, 28.585, 10607.170, 381.035, 52874.524 24/05/30,12:48:26,15,09,1, 11.9,1,1, 28.585, 10606.180, 378.943, 52871.276 24/05/30,12:48:26,16,09,1, 11.9,1,1, 28.585, 10605.960, 380.521, 52872.924 24/05/30,12:48:26,17,09,1, 11.9,1,1, 28.585, 10606.756, 380.204, 52873.145 24/05/30,12:48:26,18,09,1, 11.9,1,1, 28.585, 10605.354, 378.983, 52870.651 24/05/30,12:48:26,19,09,1, 11.9,1,1, 28.585, 10606.344, 381.203, 52873.990 24/05/30,12:48:27,00,09,1, 11.9,1,1, 28.585, 10606.343, 381.203, 52873.990 24/05/30,12:48:27,01,09,1, 11.9,1,1, 28.585, 10606.711, 380.129, 52873.152 24/05/30,12:48:27,02,09,1, 11.9,1,1, 28.585, 10605.362, 379.032, 52870.677 24/05/30,12:48:27,03,09,1, 11.9,1,1, 28.585, 10606.392, 381.131, 52873.901 24/05/30,12:48:27,04,09,1, 11.9,1,1, 28.585, 10606.511, 379.544, 52872.286 24/05/30,12:48:27,05,09,1, 11.9,1,1, 28.585, 10605.775, 379.794, 52871.976 24/05/30,12:48:27,06,09,1, 11.9,1,1, 28.585, 10607.174, 380.966, 52874.462 24/05/30,12:48:27,07,09,1, 11.9,1,1, 28.585, 10606.114, 378.899, 52871.196 24/05/30,12:48:27,08,09,1, 11.9,1,1, 28.585, 10606.023, 380.501, 52873.016 24/05/30,12:48:27,09,09,1, 11.9,1,1, 28.585, 10606.711, 380.141, 52873.251 24/05/30,12:48:27,10,09,1, 11.9,1,1, 28.585, 10605.311, 378.980, 52870.695 24/05/30,12:48:27,11,09,1, 11.9,1,1, 28.585, 10606.392, 381.117, 52873.969 24/05/30,12:48:27,12,09,1, 11.9,1,1, 28.585, 10606.474, 379.545, 52872.425 24/05/30,12:48:27,13,09,1, 11.9,1,1, 28.585, 10605.782, 379.860, 52872.021 24/05/30,12:48:27,14,09,1, 11.9,1,1, 28.585, 10607.177, 381.005, 52874.511 24/05/30,12:48:27,15,09,1, 11.9,1,1, 28.585, 10606.088, 378.866, 52871.185 24/05/30,12:48:27,16,09,1, 11.9,1,1, 28.585, 10606.017, 380.509, 52872.879 24/05/30,12:48:27,17,09,1, 11.9,1,1, 28.585, 10606.742, 380.166, 52873.199 24/05/30,12:48:27,18,09,1, 11.9,1,1, 28.585, 10605.335, 378.983, 52870.822 24/05/30,12:48:27,19,09,1, 11.9,1,1, 28.585, 10606.404, 381.108, 52874.022 24/05/30,12:48:28,00,09,1, 11.9,1,1, 28.586, 10606.401, 381.108, 52874.022 24/05/30,12:48:28,01,09,1, 11.9,1,1, 28.586, 10606.697, 380.140, 52873.071 24/05/30,12:48:28,02,09,1, 11.9,1,1, 28.586, 10605.267, 378.960, 52870.731 24/05/30,12:48:28,03,09,1, 11.9,1,1, 28.586, 10606.404, 381.090, 52874.075 24/05/30,12:48:28,04,09,1, 11.9,1,1, 28.586, 10606.471, 379.484, 52872.348 24/05/30,12:48:28,05,09,1, 11.9,1,1, 28.586, 10605.820, 379.858, 52872.209 24/05/30,12:48:28,06,09,1, 11.9,1,1, 28.586, 10607.180, 380.948, 52874.472 24/05/30,12:48:28,07,09,1, 11.9,1,1, 28.586, 10606.080, 378.847, 52871.282 24/05/30,12:48:28,08,09,1, 11.9,1,1, 28.586, 10606.009, 380.460, 52873.117 24/05/30,12:48:28,09,09,1, 11.9,1,1, 28.586, 10606.635, 380.103, 52873.208 24/05/30,12:48:28,10,09,1, 11.9,1,1, 28.586, 10605.357, 378.997, 52870.827 24/05/30,12:48:28,11,09,1, 11.9,1,1, 28.586, 10606.377, 381.083, 52873.989 24/05/30,12:48:28,12,09,1, 11.9,1,1, 28.586, 10606.529, 379.485, 52872.265 24/05/30,12:48:28,13,09,1, 11.9,1,1, 28.586, 10605.821, 379.861, 52872.138 24/05/30,12:48:28,14,09,1, 11.9,1,1, 28.586, 10607.164, 380.956, 52874.563 24/05/30,12:48:28,15,09,1, 11.9,1,1, 28.586, 10606.065, 378.875, 52871.324 24/05/30,12:48:28,16,09,1, 11.9,1,1, 28.586, 10606.052, 380.497, 52873.096 24/05/30,12:48:28,17,09,1, 11.9,1,1, 28.586, 10606.678, 380.048, 52873.085 24/05/30,12:48:28,18,09,1, 11.9,1,1, 28.586, 10605.370, 378.981, 52870.753 24/05/30,12:48:28,19,09,1, 11.9,1,1, 28.586, 10606.394, 381.088, 52874.042 24/05/30,12:48:29,00,10,1, 11.8,1,1, 28.585, 10606.393, 381.088, 52874.042 24/05/30,12:48:29,01,10,1, 11.8,1,1, 28.585, 10606.656, 380.078, 52873.310 24/05/30,12:48:29,02,10,1, 11.8,1,1, 28.585, 10605.317, 378.964, 52870.853 24/05/30,12:48:29,03,10,1, 11.8,1,1, 28.585, 10606.427, 381.040, 52874.086 24/05/30,12:48:29,04,10,1, 11.8,1,1, 28.585, 10606.493, 379.466, 52872.432 24/05/30,12:48:29,05,10,1, 11.8,1,1, 28.585, 10605.872, 379.858, 52872.227 24/05/30,12:48:29,06,10,1, 11.8,1,1, 28.585, 10607.152, 380.986, 52874.637 24/05/30,12:48:29,07,10,1, 11.8,1,1, 28.585, 10606.094, 378.835, 52871.315 24/05/30,12:48:29,08,10,1, 11.8,1,1, 28.585, 10605.960, 380.438, 52872.876 24/05/30,12:48:29,09,10,1, 11.8,1,1, 28.585, 10606.686, 380.086, 52873.143 24/05/30,12:48:29,10,10,1, 11.8,1,1, 28.585, 10605.346, 379.023, 52870.815 24/05/30,12:48:29,11,10,1, 11.8,1,1, 28.585, 10606.426, 381.066, 52873.994 24/05/30,12:48:29,12,10,1, 11.8,1,1, 28.585, 10606.520, 379.455, 52872.350 24/05/30,12:48:29,13,10,1, 11.8,1,1, 28.585, 10605.832, 379.885, 52872.106 24/05/30,12:48:29,14,10,1, 11.8,1,1, 28.585, 10607.210, 380.947, 52874.564 24/05/30,12:48:29,15,10,1, 11.8,1,1, 28.585, 10606.031, 378.828, 52871.268 24/05/30,12:48:29,16,10,1, 11.8,1,1, 28.585, 10605.965, 380.437, 52873.024 24/05/30,12:48:29,17,10,1, 11.8,1,1, 28.585, 10606.663, 380.078, 52873.300 24/05/30,12:48:29,18,10,1, 11.8,1,1, 28.585, 10605.357, 379.014, 52870.800 24/05/30,12:48:29,19,10,1, 11.8,1,1, 28.585, 10606.426, 381.047, 52874.059 24/05/30,12:48:30,00,10,1, 12.0,1,1, 28.585, 10606.426, 381.047, 52874.059 24/05/30,12:48:30,01,10,1, 12.0,1,1, 28.585, 10606.670, 380.031, 52873.183 24/05/30,12:48:30,02,10,1, 12.0,1,1, 28.585, 10605.326, 378.972, 52870.886 24/05/30,12:48:30,03,10,1, 12.0,1,1, 28.585, 10606.468, 381.065, 52874.149 24/05/30,12:48:30,04,10,1, 12.0,1,1, 28.585, 10606.484, 379.363, 52872.316 24/05/30,12:48:30,05,10,1, 12.0,1,1, 28.585, 10605.837, 379.854, 52872.243 24/05/30,12:48:30,06,10,1, 12.0,1,1, 28.585, 10607.198, 380.902, 52874.520 24/05/30,12:48:30,07,10,1, 12.0,1,1, 28.585, 10606.018, 378.737, 52871.317 24/05/30,12:48:30,08,10,1, 12.0,1,1, 28.585, 10606.010, 380.460, 52873.041 24/05/30,12:48:30,09,10,1, 12.0,1,1, 28.585, 10606.654, 380.041, 52873.138 24/05/30,12:48:30,10,10,1, 12.0,1,1, 28.585, 10605.358, 378.989, 52870.950 24/05/30,12:48:30,11,10,1, 12.0,1,1, 28.585, 10606.417, 381.079, 52874.174 24/05/30,12:48:30,12,10,1, 12.0,1,1, 28.585, 10606.472, 379.366, 52872.323 24/05/30,12:48:30,13,10,1, 12.0,1,1, 28.585, 10605.855, 379.851, 52872.297 24/05/30,12:48:30,14,10,1, 12.0,1,1, 28.585, 10607.154, 380.861, 52874.570 24/05/30,12:48:30,15,10,1, 12.0,1,1, 28.585, 10606.025, 378.752, 52871.228 24/05/30,12:48:30,16,10,1, 12.0,1,1, 28.585, 10605.988, 380.463, 52873.023 24/05/30,12:48:30,17,10,1, 12.0,1,1, 28.585, 10606.608, 379.980, 52873.058 24/05/30,12:48:30,18,10,1, 12.0,1,1, 28.585, 10605.300, 378.989, 52870.852 24/05/30,12:48:30,19,10,1, 12.0,1,1, 28.585, 10606.446, 381.071, 52874.224 24/05/30,12:48:31,00,09,1, 11.9,1,1, 28.584, 10606.443, 381.071, 52874.224 24/05/30,12:48:31,01,09,1, 11.9,1,1, 28.584, 10606.617, 379.898, 52873.225 24/05/30,12:48:31,02,09,1, 11.9,1,1, 28.584, 10605.365, 379.032, 52871.035 24/05/30,12:48:31,03,09,1, 11.9,1,1, 28.584, 10606.440, 381.038, 52874.233 24/05/30,12:48:31,04,09,1, 11.9,1,1, 28.584, 10606.538, 379.326, 52872.349 24/05/30,12:48:31,05,09,1, 11.9,1,1, 28.584, 10605.842, 379.882, 52872.466 24/05/30,12:48:31,06,09,1, 11.9,1,1, 28.584, 10607.137, 380.819, 52874.540 24/05/30,12:48:31,07,09,1, 11.9,1,1, 28.584, 10605.983, 378.720, 52871.238 24/05/30,12:48:31,08,09,1, 11.9,1,1, 28.584, 10605.988, 380.455, 52873.182 24/05/30,12:48:31,09,09,1, 11.9,1,1, 28.584, 10606.594, 379.936, 52873.021 24/05/30,12:48:31,10,09,1, 11.9,1,1, 28.584, 10605.372, 379.016, 52871.049 24/05/30,12:48:31,11,09,1, 11.9,1,1, 28.584, 10606.509, 381.037, 52874.390 24/05/30,12:48:31,12,09,1, 11.9,1,1, 28.584, 10606.495, 379.326, 52872.451 24/05/30,12:48:31,13,09,1, 11.9,1,1, 28.584, 10605.835, 379.885, 52872.368 24/05/30,12:48:31,14,09,1, 11.9,1,1, 28.584, 10607.096, 380.899, 52874.350 24/05/30,12:48:31,15,09,1, 11.9,1,1, 28.584, 10605.956, 378.736, 52871.153 24/05/30,12:48:31,16,09,1, 11.9,1,1, 28.584, 10606.009, 380.509, 52873.217 24/05/30,12:48:31,17,09,1, 11.9,1,1, 28.584, 10606.572, 379.936, 52873.059 24/05/30,12:48:31,18,09,1, 11.9,1,1, 28.584, 10605.317, 379.048, 52871.076 24/05/30,12:48:31,19,09,1, 11.9,1,1, 28.584, 10606.530, 381.072, 52874.378 24/05/30,12:48:32,00,09,1, 11.9,1,1, 28.586, 10606.526, 381.072, 52874.378 24/05/30,12:48:32,01,09,1, 11.9,1,1, 28.586, 10606.810, 379.879, 52873.389 24/05/30,12:48:32,02,09,1, 11.9,1,1, 28.586, 10605.215, 379.068, 52870.604 24/05/30,12:48:32,03,09,1, 11.9,1,1, 28.586, 10606.562, 381.206, 52874.860 24/05/30,12:48:32,04,09,1, 11.9,1,1, 28.586, 10606.743, 379.218, 52872.405 24/05/30,12:48:32,05,09,1, 11.9,1,1, 28.586, 10605.616, 379.901, 52872.116 24/05/30,12:48:32,06,09,1, 11.9,1,1, 28.586, 10607.269, 380.767, 52874.966 24/05/30,12:48:32,07,09,1, 11.9,1,1, 28.586, 10605.959, 378.660, 52870.812 24/05/30,12:48:32,08,09,1, 11.9,1,1, 28.586, 10605.779, 380.511, 52873.258 24/05/30,12:48:32,09,09,1, 11.9,1,1, 28.586, 10606.838, 379.908, 52873.490 24/05/30,12:48:32,10,09,1, 11.9,1,1, 28.586, 10605.204, 379.024, 52870.596 24/05/30,12:48:32,11,09,1, 11.9,1,1, 28.586, 10606.539, 381.081, 52874.747 24/05/30,12:48:32,12,09,1, 11.9,1,1, 28.586, 10606.725, 379.204, 52872.260 24/05/30,12:48:32,13,09,1, 11.9,1,1, 28.586, 10605.611, 379.886, 52872.019 24/05/30,12:48:32,14,09,1, 11.9,1,1, 28.586, 10607.257, 380.773, 52874.898 24/05/30,12:48:32,15,09,1, 11.9,1,1, 28.586, 10605.910, 378.602, 52870.687 24/05/30,12:48:32,16,09,1, 11.9,1,1, 28.586, 10605.688, 380.551, 52873.222 24/05/30,12:48:32,17,09,1, 11.9,1,1, 28.586, 10606.793, 379.900, 52873.382 24/05/30,12:48:32,18,09,1, 11.9,1,1, 28.586, 10605.157, 379.001, 52870.510 24/05/30,12:48:32,19,09,1, 11.9,1,1, 28.586, 10606.582, 381.087, 52874.853 24/05/30,12:48:33,00,10,1, 11.9,1,1, 28.590, 10606.576, 381.087, 52874.853 24/05/30,12:48:33,01,10,1, 11.9,1,1, 28.590, 10606.789, 379.806, 52873.208 24/05/30,12:48:33,02,10,1, 11.9,1,1, 28.590, 10605.252, 379.129, 52870.842 24/05/30,12:48:33,03,10,1, 11.9,1,1, 28.590, 10606.693, 381.148, 52874.982 24/05/30,12:48:33,04,10,1, 11.9,1,1, 28.590, 10606.714, 379.160, 52872.169 24/05/30,12:48:33,05,10,1, 11.9,1,1, 28.590, 10605.694, 379.974, 52872.304 24/05/30,12:48:33,06,10,1, 11.9,1,1, 28.590, 10607.233, 380.679, 52874.794 24/05/30,12:48:33,07,10,1, 11.9,1,1, 28.590, 10605.745, 378.571, 52870.555 24/05/30,12:48:33,08,10,1, 11.9,1,1, 28.590, 10605.796, 380.660, 52873.483 24/05/30,12:48:33,09,10,1, 11.9,1,1, 28.590, 10606.756, 379.799, 52873.307 24/05/30,12:48:33,10,10,1, 11.9,1,1, 28.590, 10605.233, 379.148, 52870.676 24/05/30,12:48:33,11,10,1, 11.9,1,1, 28.590, 10606.737, 381.169, 52874.966 24/05/30,12:48:33,12,10,1, 11.9,1,1, 28.590, 10606.724, 379.182, 52872.120 24/05/30,12:48:33,13,10,1, 11.9,1,1, 28.590, 10605.678, 379.969, 52872.323 24/05/30,12:48:33,14,10,1, 11.9,1,1, 28.590, 10607.240, 380.622, 52874.837 24/05/30,12:48:33,15,10,1, 11.9,1,1, 28.590, 10605.757, 378.656, 52870.645 24/05/30,12:48:33,16,10,1, 11.9,1,1, 28.590, 10605.801, 380.653, 52873.444 24/05/30,12:48:33,17,10,1, 11.9,1,1, 28.590, 10606.849, 379.774, 52873.220 24/05/30,12:48:33,18,10,1, 11.9,1,1, 28.590, 10605.231, 379.110, 52870.759 24/05/30,12:48:33,19,10,1, 11.9,1,1, 28.590, 10606.762, 381.180, 52875.001 24/05/30,12:48:34,00,09,1, 11.9,1,1, 28.586, 10606.760, 381.180, 52875.001 24/05/30,12:48:34,01,09,1, 11.9,1,1, 28.586, 10606.743, 379.684, 52872.980 24/05/30,12:48:34,02,09,1, 11.9,1,1, 28.586, 10605.309, 379.242, 52871.060 24/05/30,12:48:34,03,09,1, 11.9,1,1, 28.586, 10606.911, 381.125, 52875.218 24/05/30,12:48:34,04,09,1, 11.9,1,1, 28.586, 10606.640, 378.960, 52871.930 24/05/30,12:48:34,05,09,1, 11.9,1,1, 28.586, 10605.728, 380.027, 52872.497 24/05/30,12:48:34,06,09,1, 11.9,1,1, 28.586, 10607.237, 380.473, 52874.690 24/05/30,12:48:34,07,09,1, 11.9,1,1, 28.586, 10605.577, 378.576, 52870.362 24/05/30,12:48:34,08,09,1, 11.9,1,1, 28.586, 10605.888, 380.711, 52873.672 24/05/30,12:48:34,09,09,1, 11.9,1,1, 28.586, 10606.777, 379.666, 52873.109 24/05/30,12:48:34,10,09,1, 11.9,1,1, 28.586, 10605.284, 379.251, 52871.068 24/05/30,12:48:34,11,09,1, 11.9,1,1, 28.586, 10606.959, 381.128, 52875.179 24/05/30,12:48:34,12,09,1, 11.9,1,1, 28.586, 10606.597, 378.998, 52871.895 24/05/30,12:48:34,13,09,1, 11.9,1,1, 28.586, 10605.693, 380.050, 52872.498 24/05/30,12:48:34,14,09,1, 11.9,1,1, 28.586, 10607.219, 380.483, 52874.584 24/05/30,12:48:34,15,09,1, 11.9,1,1, 28.586, 10605.540, 378.577, 52870.455 24/05/30,12:48:34,16,09,1, 11.9,1,1, 28.586, 10605.847, 380.712, 52873.634 24/05/30,12:48:34,17,09,1, 11.9,1,1, 28.586, 10606.764, 379.661, 52873.025 24/05/30,12:48:34,18,09,1, 11.9,1,1, 28.586, 10605.297, 379.317, 52871.127 24/05/30,12:48:34,19,09,1, 11.9,1,1, 28.586, 10606.939, 381.075, 52875.177 24/05/30,12:48:35,00,09,1, 11.9,1,1, 28.587, 10606.935, 381.075, 52875.177 24/05/30,12:48:35,01,09,1, 11.9,1,1, 28.587, 10606.769, 379.550, 52872.923 24/05/30,12:48:35,02,09,1, 11.9,1,1, 28.587, 10605.426, 379.385, 52871.421 24/05/30,12:48:35,03,09,1, 11.9,1,1, 28.587, 10607.074, 380.982, 52875.262 24/05/30,12:48:35,04,09,1, 11.9,1,1, 28.587, 10606.544, 378.851, 52871.769 24/05/30,12:48:35,05,09,1, 11.9,1,1, 28.587, 10605.716, 380.211, 52872.796 24/05/30,12:48:35,06,09,1, 11.9,1,1, 28.587, 10607.104, 380.227, 52874.264 24/05/30,12:48:35,07,09,1, 11.9,1,1, 28.587, 10605.391, 378.630, 52870.455 24/05/30,12:48:35,08,09,1, 11.9,1,1, 28.587, 10605.960, 380.812, 52874.083 24/05/30,12:48:35,09,09,1, 11.9,1,1, 28.587, 10606.736, 379.488, 52872.769 24/05/30,12:48:35,10,09,1, 11.9,1,1, 28.587, 10605.457, 379.443, 52871.382 24/05/30,12:48:35,11,09,1, 11.9,1,1, 28.587, 10607.108, 381.064, 52875.295 24/05/30,12:48:35,12,09,1, 11.9,1,1, 28.587, 10606.473, 378.876, 52871.531 24/05/30,12:48:35,13,09,1, 11.9,1,1, 28.587, 10605.724, 380.196, 52872.664 24/05/30,12:48:35,14,09,1, 11.9,1,1, 28.587, 10607.125, 380.161, 52874.205 24/05/30,12:48:35,15,09,1, 11.9,1,1, 28.587, 10605.381, 378.610, 52870.389 24/05/30,12:48:35,16,09,1, 11.9,1,1, 28.587, 10606.072, 380.885, 52874.058 24/05/30,12:48:35,17,09,1, 11.9,1,1, 28.587, 10606.797, 379.490, 52872.907 24/05/30,12:48:35,18,09,1, 11.9,1,1, 28.587, 10605.438, 379.429, 52871.360 24/05/30,12:48:35,19,09,1, 11.9,1,1, 28.587, 10607.168, 381.046, 52875.229 24/05/30,12:48:36,00,09,1, 12.0,1,1, 28.588, 10607.160, 381.046, 52875.229 24/05/30,12:48:36,01,09,1, 12.0,1,1, 28.588, 10606.751, 379.334, 52872.737 24/05/30,12:48:36,02,09,1, 12.0,1,1, 28.588, 10605.534, 379.601, 52871.827 24/05/30,12:48:36,03,09,1, 12.0,1,1, 28.588, 10607.240, 380.893, 52875.164 24/05/30,12:48:36,04,09,1, 12.0,1,1, 28.588, 10606.279, 378.649, 52871.149 24/05/30,12:48:36,05,09,1, 12.0,1,1, 28.588, 10605.738, 380.270, 52873.063 24/05/30,12:48:36,06,09,1, 12.0,1,1, 28.588, 10606.961, 380.041, 52873.870 24/05/30,12:48:36,07,09,1, 12.0,1,1, 28.588, 10605.275, 378.704, 52870.357 24/05/30,12:48:36,08,09,1, 12.0,1,1, 28.588, 10606.242, 380.914, 52874.388 24/05/30,12:48:36,09,09,1, 12.0,1,1, 28.588, 10606.778, 379.327, 52872.646 24/05/30,12:48:36,10,09,1, 12.0,1,1, 28.588, 10605.580, 379.653, 52871.900 24/05/30,12:48:36,11,09,1, 12.0,1,1, 28.588, 10607.249, 380.899, 52875.227 24/05/30,12:48:36,12,09,1, 12.0,1,1, 28.588, 10606.274, 378.651, 52871.203 24/05/30,12:48:36,13,09,1, 12.0,1,1, 28.588, 10605.722, 380.271, 52872.872 24/05/30,12:48:36,14,09,1, 12.0,1,1, 28.588, 10606.989, 380.000, 52873.775 24/05/30,12:48:36,15,09,1, 12.0,1,1, 28.588, 10605.287, 378.746, 52870.484 24/05/30,12:48:36,16,09,1, 12.0,1,1, 28.588, 10606.261, 380.950, 52874.489 24/05/30,12:48:36,17,09,1, 12.0,1,1, 28.588, 10606.824, 379.335, 52872.722 24/05/30,12:48:36,18,09,1, 12.0,1,1, 28.588, 10605.550, 379.625, 52871.841 24/05/30,12:48:36,19,09,1, 12.0,1,1, 28.588, 10607.232, 380.876, 52875.170 24/05/30,12:48:37,00,08,1, 11.8,1,1, 28.582, 10607.227, 380.876, 52875.170 24/05/30,12:48:37,01,08,1, 11.8,1,1, 28.582, 10606.760, 379.147, 52872.465 24/05/30,12:48:37,02,08,1, 11.8,1,1, 28.582, 10605.682, 379.833, 52872.325 24/05/30,12:48:37,03,08,1, 11.8,1,1, 28.582, 10607.276, 380.760, 52875.245 24/05/30,12:48:37,04,08,1, 11.8,1,1, 28.582, 10606.003, 378.605, 52870.842 24/05/30,12:48:37,05,08,1, 11.8,1,1, 28.582, 10605.742, 380.430, 52873.276 24/05/30,12:48:37,06,08,1, 11.8,1,1, 28.582, 10606.889, 379.832, 52873.608 24/05/30,12:48:37,07,08,1, 11.8,1,1, 28.582, 10605.168, 378.982, 52870.652 24/05/30,12:48:37,08,08,1, 11.8,1,1, 28.582, 10606.523, 381.100, 52874.773 24/05/30,12:48:37,09,08,1, 11.8,1,1, 28.582, 10606.796, 379.213, 52872.566 24/05/30,12:48:37,10,08,1, 11.8,1,1, 28.582, 10605.651, 379.861, 52872.389 24/05/30,12:48:37,11,08,1, 11.8,1,1, 28.582, 10607.266, 380.712, 52875.068 24/05/30,12:48:37,12,08,1, 11.8,1,1, 28.582, 10605.957, 378.582, 52870.895 24/05/30,12:48:37,13,08,1, 11.8,1,1, 28.582, 10605.747, 380.468, 52873.333 24/05/30,12:48:37,14,08,1, 11.8,1,1, 28.582, 10606.833, 379.829, 52873.522 24/05/30,12:48:37,15,08,1, 11.8,1,1, 28.582, 10605.227, 378.959, 52870.775 24/05/30,12:48:37,16,08,1, 11.8,1,1, 28.582, 10606.553, 381.045, 52874.882 24/05/30,12:48:37,17,08,1, 11.8,1,1, 28.582, 10606.733, 379.135, 52872.387 24/05/30,12:48:37,18,08,1, 11.8,1,1, 28.582, 10605.663, 379.796, 52872.195 24/05/30,12:48:37,19,08,1, 11.8,1,1, 28.582, 10607.245, 380.652, 52875.104 24/05/30,12:48:38,00,09,1, 11.9,1,1, 28.592, 10607.244, 380.652, 52875.104 24/05/30,12:48:38,01,09,1, 11.9,1,1, 28.592, 10606.617, 379.003, 52872.036 24/05/30,12:48:38,02,09,1, 11.9,1,1, 28.592, 10605.729, 379.945, 52872.416 24/05/30,12:48:38,03,09,1, 11.9,1,1, 28.592, 10607.194, 380.483, 52874.751 24/05/30,12:48:38,04,09,1, 11.9,1,1, 28.592, 10605.660, 378.491, 52870.539 24/05/30,12:48:38,05,09,1, 11.9,1,1, 28.592, 10605.888, 380.689, 52873.643 24/05/30,12:48:38,06,09,1, 11.9,1,1, 28.592, 10606.790, 379.656, 52873.252 24/05/30,12:48:38,07,09,1, 11.9,1,1, 28.592, 10605.268, 379.135, 52871.062 24/05/30,12:48:38,08,09,1, 11.9,1,1, 28.592, 10606.854, 381.057, 52875.180 24/05/30,12:48:38,09,09,1, 11.9,1,1, 28.592, 10606.589, 378.946, 52872.005 24/05/30,12:48:38,10,09,1, 11.9,1,1, 28.592, 10605.707, 379.959, 52872.524 24/05/30,12:48:38,11,09,1, 11.9,1,1, 28.592, 10607.206, 380.408, 52874.604 24/05/30,12:48:38,12,09,1, 11.9,1,1, 28.592, 10605.630, 378.604, 52870.496 24/05/30,12:48:38,13,09,1, 11.9,1,1, 28.592, 10605.787, 380.657, 52873.754 24/05/30,12:48:38,14,09,1, 11.9,1,1, 28.592, 10606.764, 379.622, 52873.217 24/05/30,12:48:38,15,09,1, 11.9,1,1, 28.592, 10605.306, 379.173, 52871.035 24/05/30,12:48:38,16,09,1, 11.9,1,1, 28.592, 10606.870, 381.085, 52875.224 24/05/30,12:48:38,17,09,1, 11.9,1,1, 28.592, 10606.667, 378.917, 52872.018 24/05/30,12:48:38,18,09,1, 11.9,1,1, 28.592, 10605.731, 380.027, 52872.569 24/05/30,12:48:38,19,09,1, 11.9,1,1, 28.592, 10607.240, 380.383, 52874.616 24/05/30,12:48:39,00,10,1, 11.9,1,1, 28.590, 10607.235, 380.383, 52874.616 24/05/30,12:48:39,01,10,1, 11.9,1,1, 28.590, 10606.413, 378.786, 52871.644 24/05/30,12:48:39,02,10,1, 11.9,1,1, 28.590, 10605.717, 380.162, 52873.015 24/05/30,12:48:39,03,10,1, 11.9,1,1, 28.590, 10607.059, 380.170, 52874.247 24/05/30,12:48:39,04,10,1, 11.9,1,1, 28.590, 10605.341, 378.527, 52870.458 24/05/30,12:48:39,05,10,1, 11.9,1,1, 28.590, 10606.050, 380.762, 52874.179 24/05/30,12:48:39,06,10,1, 11.9,1,1, 28.590, 10606.801, 379.438, 52872.912 24/05/30,12:48:39,07,10,1, 11.9,1,1, 28.590, 10605.433, 379.442, 52871.699 24/05/30,12:48:39,08,10,1, 11.9,1,1, 28.590, 10607.145, 380.991, 52875.462 24/05/30,12:48:39,09,10,1, 11.9,1,1, 28.590, 10606.399, 378.739, 52871.588 24/05/30,12:48:39,10,10,1, 11.9,1,1, 28.590, 10605.758, 380.150, 52873.042 24/05/30,12:48:39,11,10,1, 11.9,1,1, 28.590, 10607.004, 380.125, 52874.278 24/05/30,12:48:39,12,10,1, 11.9,1,1, 28.590, 10605.352, 378.613, 52870.416 24/05/30,12:48:39,13,10,1, 11.9,1,1, 28.590, 10606.108, 380.880, 52874.367 24/05/30,12:48:39,14,10,1, 11.9,1,1, 28.590, 10606.762, 379.396, 52873.034 24/05/30,12:48:39,15,10,1, 11.9,1,1, 28.590, 10605.413, 379.444, 52871.634 24/05/30,12:48:39,16,10,1, 11.9,1,1, 28.590, 10607.180, 380.919, 52875.294 24/05/30,12:48:39,17,10,1, 11.9,1,1, 28.590, 10606.380, 378.666, 52871.602 24/05/30,12:48:39,18,10,1, 11.9,1,1, 28.590, 10605.772, 380.243, 52873.032 24/05/30,12:48:39,19,10,1, 11.9,1,1, 28.590, 10607.050, 380.066, 52874.103 24/05/30,12:48:40,00,10,1, 12.0,1,1, 28.584, 10607.044, 380.066, 52874.103 24/05/30,12:48:40,01,10,1, 12.0,1,1, 28.584, 10606.015, 378.549, 52870.972 24/05/30,12:48:40,02,10,1, 12.0,1,1, 28.584, 10605.738, 380.418, 52873.245 24/05/30,12:48:40,03,10,1, 12.0,1,1, 28.584, 10606.925, 379.880, 52873.791 24/05/30,12:48:40,04,10,1, 12.0,1,1, 28.584, 10605.144, 378.823, 52870.636 24/05/30,12:48:40,05,10,1, 12.0,1,1, 28.584, 10606.396, 381.016, 52874.827 24/05/30,12:48:40,06,10,1, 12.0,1,1, 28.584, 10606.722, 379.231, 52872.595 24/05/30,12:48:40,07,10,1, 12.0,1,1, 28.584, 10605.629, 379.708, 52872.115 24/05/30,12:48:40,08,10,1, 12.0,1,1, 28.584, 10607.253, 380.732, 52875.193 24/05/30,12:48:40,09,10,1, 12.0,1,1, 28.584, 10606.010, 378.570, 52871.039 24/05/30,12:48:40,10,10,1, 12.0,1,1, 28.584, 10605.791, 380.445, 52873.361 24/05/30,12:48:40,11,10,1, 12.0,1,1, 28.584, 10606.813, 379.773, 52873.639 24/05/30,12:48:40,12,10,1, 12.0,1,1, 28.584, 10605.201, 378.810, 52870.700 24/05/30,12:48:40,13,10,1, 12.0,1,1, 28.584, 10606.484, 380.990, 52874.990 24/05/30,12:48:40,14,10,1, 12.0,1,1, 28.584, 10606.721, 379.218, 52872.583 24/05/30,12:48:40,15,10,1, 12.0,1,1, 28.584, 10605.633, 379.772, 52872.286 24/05/30,12:48:40,16,10,1, 12.0,1,1, 28.584, 10607.239, 380.655, 52875.200 24/05/30,12:48:40,17,10,1, 12.0,1,1, 28.584, 10605.952, 378.531, 52870.995 24/05/30,12:48:40,18,10,1, 12.0,1,1, 28.584, 10605.745, 380.407, 52873.247 24/05/30,12:48:40,19,10,1, 12.0,1,1, 28.584, 10606.859, 379.810, 52873.665 24/05/30,12:48:41,00,09,1, 12.0,1,1, 28.588, 10606.852, 379.810, 52873.665 24/05/30,12:48:41,01,09,1, 12.0,1,1, 28.588, 10605.592, 378.499, 52870.609 24/05/30,12:48:41,02,09,1, 12.0,1,1, 28.588, 10605.859, 380.648, 52873.862 24/05/30,12:48:41,03,09,1, 12.0,1,1, 28.588, 10606.764, 379.594, 52873.340 24/05/30,12:48:41,04,09,1, 12.0,1,1, 28.588, 10605.290, 379.185, 52871.203 24/05/30,12:48:41,05,09,1, 12.0,1,1, 28.588, 10606.907, 381.041, 52875.390 24/05/30,12:48:41,06,09,1, 12.0,1,1, 28.588, 10606.600, 378.956, 52872.194 24/05/30,12:48:41,07,09,1, 12.0,1,1, 28.588, 10605.652, 379.941, 52872.653 24/05/30,12:48:41,08,09,1, 12.0,1,1, 28.588, 10607.174, 380.352, 52874.702 24/05/30,12:48:41,09,09,1, 12.0,1,1, 28.588, 10605.573, 378.522, 52870.752 24/05/30,12:48:41,10,09,1, 12.0,1,1, 28.588, 10605.824, 380.688, 52873.932 24/05/30,12:48:41,11,09,1, 12.0,1,1, 28.588, 10606.798, 379.566, 52873.153 24/05/30,12:48:41,12,09,1, 12.0,1,1, 28.588, 10605.394, 379.226, 52871.159 24/05/30,12:48:41,13,09,1, 12.0,1,1, 28.588, 10606.925, 381.066, 52875.407 24/05/30,12:48:41,14,09,1, 12.0,1,1, 28.588, 10606.581, 378.880, 52872.051 24/05/30,12:48:41,15,09,1, 12.0,1,1, 28.588, 10605.712, 380.057, 52872.771 24/05/30,12:48:41,16,09,1, 12.0,1,1, 28.588, 10607.134, 380.321, 52874.701 24/05/30,12:48:41,17,09,1, 12.0,1,1, 28.588, 10605.509, 378.511, 52870.602 24/05/30,12:48:41,18,09,1, 12.0,1,1, 28.588, 10605.909, 380.740, 52873.962 24/05/30,12:48:41,19,09,1, 12.0,1,1, 28.588, 10606.749, 379.514, 52873.190 24/05/30,12:48:42,00,09,1, 11.9,1,1, 28.589, 10606.743, 379.514, 52873.190 24/05/30,12:48:42,01,09,1, 11.9,1,1, 28.589, 10605.255, 378.655, 52870.587 24/05/30,12:48:42,02,09,1, 11.9,1,1, 28.589, 10606.193, 380.940, 52874.544 24/05/30,12:48:42,03,09,1, 11.9,1,1, 28.589, 10606.765, 379.366, 52872.965 24/05/30,12:48:42,04,09,1, 11.9,1,1, 28.589, 10605.441, 379.513, 52871.961 24/05/30,12:48:42,05,09,1, 11.9,1,1, 28.589, 10607.230, 380.914, 52875.432 24/05/30,12:48:42,06,09,1, 11.9,1,1, 28.589, 10606.323, 378.719, 52871.544 24/05/30,12:48:42,07,09,1, 11.9,1,1, 28.589, 10605.690, 380.249, 52873.131 24/05/30,12:48:42,08,09,1, 11.9,1,1, 28.589, 10606.893, 379.980, 52874.102 24/05/30,12:48:42,09,09,1, 11.9,1,1, 28.589, 10605.251, 378.665, 52870.645 24/05/30,12:48:42,10,09,1, 11.9,1,1, 28.589, 10606.225, 380.938, 52874.705 24/05/30,12:48:42,11,09,1, 11.9,1,1, 28.589, 10606.773, 379.304, 52872.921 24/05/30,12:48:42,12,09,1, 11.9,1,1, 28.589, 10605.526, 379.523, 52871.923 24/05/30,12:48:42,13,09,1, 11.9,1,1, 28.589, 10607.209, 380.862, 52875.394 24/05/30,12:48:42,14,09,1, 11.9,1,1, 28.589, 10606.224, 378.617, 52871.448 24/05/30,12:48:42,15,09,1, 11.9,1,1, 28.589, 10605.729, 380.299, 52873.223 24/05/30,12:48:42,16,09,1, 11.9,1,1, 28.589, 10606.940, 379.998, 52874.171 24/05/30,12:48:42,17,09,1, 11.9,1,1, 28.589, 10605.202, 378.733, 52870.642 24/05/30,12:48:42,18,09,1, 11.9,1,1, 28.589, 10606.244, 380.952, 52874.725 24/05/30,12:48:42,19,09,1, 11.9,1,1, 28.589, 10606.708, 379.281, 52872.717 24/05/30,12:48:43,00,09,1, 11.9,1,1, 28.591, 10606.701, 379.281, 52872.717 24/05/30,12:48:43,01,09,1, 11.9,1,1, 28.591, 10605.227, 378.995, 52870.982 24/05/30,12:48:43,02,09,1, 11.9,1,1, 28.591, 10606.597, 381.020, 52875.135 24/05/30,12:48:43,03,09,1, 11.9,1,1, 28.591, 10606.734, 379.051, 52872.471 24/05/30,12:48:43,04,09,1, 11.9,1,1, 28.591, 10605.695, 379.826, 52872.555 24/05/30,12:48:43,05,09,1, 11.9,1,1, 28.591, 10607.165, 380.537, 52875.065 24/05/30,12:48:43,06,09,1, 11.9,1,1, 28.591, 10605.792, 378.580, 52870.940 24/05/30,12:48:43,07,09,1, 11.9,1,1, 28.591, 10605.739, 380.533, 52873.633 24/05/30,12:48:43,08,09,1, 11.9,1,1, 28.591, 10606.722, 379.654, 52873.550 24/05/30,12:48:43,09,09,1, 11.9,1,1, 28.591, 10605.221, 379.009, 52870.977 24/05/30,12:48:43,10,09,1, 11.9,1,1, 28.591, 10606.668, 381.033, 52875.163 24/05/30,12:48:43,11,09,1, 11.9,1,1, 28.591, 10606.707, 379.050, 52872.522 24/05/30,12:48:43,12,09,1, 11.9,1,1, 28.591, 10605.647, 379.853, 52872.469 24/05/30,12:48:43,13,09,1, 11.9,1,1, 28.591, 10607.228, 380.524, 52875.009 24/05/30,12:48:43,14,09,1, 11.9,1,1, 28.591, 10605.728, 378.501, 52870.923 24/05/30,12:48:43,15,09,1, 11.9,1,1, 28.591, 10605.768, 380.488, 52873.750 24/05/30,12:48:43,16,09,1, 11.9,1,1, 28.591, 10606.703, 379.590, 52873.389 24/05/30,12:48:43,17,09,1, 11.9,1,1, 28.591, 10605.279, 379.067, 52871.158 24/05/30,12:48:43,18,09,1, 11.9,1,1, 28.591, 10606.772, 381.044, 52875.363 24/05/30,12:48:43,19,09,1, 11.9,1,1, 28.591, 10606.612, 379.014, 52872.373 24/05/30,12:48:44,00,10,1, 11.9,1,1, 28.590, 10606.610, 379.014, 52872.373 24/05/30,12:48:44,01,10,1, 11.9,1,1, 28.590, 10605.412, 379.371, 52871.729 24/05/30,12:48:44,02,10,1, 11.9,1,1, 28.590, 10607.049, 381.006, 52875.542 24/05/30,12:48:44,03,10,1, 11.9,1,1, 28.590, 10606.488, 378.736, 52871.958 24/05/30,12:48:44,04,10,1, 11.9,1,1, 28.590, 10605.719, 380.058, 52872.944 24/05/30,12:48:44,05,10,1, 11.9,1,1, 28.590, 10607.060, 380.170, 52874.494 24/05/30,12:48:44,06,10,1, 11.9,1,1, 28.590, 10605.370, 378.612, 52870.691 24/05/30,12:48:44,07,10,1, 11.9,1,1, 28.590, 10606.000, 380.809, 52874.322 24/05/30,12:48:44,08,10,1, 11.9,1,1, 28.590, 10606.703, 379.439, 52873.246 24/05/30,12:48:44,09,10,1, 11.9,1,1, 28.590, 10605.383, 379.389, 52871.806 24/05/30,12:48:44,10,10,1, 11.9,1,1, 28.590, 10607.031, 380.969, 52875.452 24/05/30,12:48:44,11,10,1, 11.9,1,1, 28.590, 10606.373, 378.724, 52871.823 24/05/30,12:48:44,12,10,1, 11.9,1,1, 28.590, 10605.653, 380.071, 52873.043 24/05/30,12:48:44,13,10,1, 11.9,1,1, 28.590, 10606.985, 380.177, 52874.378 24/05/30,12:48:44,14,10,1, 11.9,1,1, 28.590, 10605.357, 378.586, 52870.659 24/05/30,12:48:44,15,10,1, 11.9,1,1, 28.590, 10605.996, 380.784, 52874.435 24/05/30,12:48:44,16,10,1, 11.9,1,1, 28.590, 10606.660, 379.333, 52873.080 24/05/30,12:48:44,17,10,1, 11.9,1,1, 28.590, 10605.453, 379.398, 52871.705 24/05/30,12:48:44,18,10,1, 11.9,1,1, 28.590, 10607.135, 380.968, 52875.591 24/05/30,12:48:44,19,10,1, 11.9,1,1, 28.590, 10606.315, 378.677, 52871.850 24/05/30,12:48:45,00,10,1, 11.9,1,1, 28.589, 10606.309, 378.677, 52871.850 24/05/30,12:48:45,01,10,1, 11.9,1,1, 28.589, 10605.608, 379.673, 52872.274 24/05/30,12:48:45,02,10,1, 11.9,1,1, 28.589, 10607.240, 380.742, 52875.439 24/05/30,12:48:45,03,10,1, 11.9,1,1, 28.589, 10606.036, 378.540, 52871.251 24/05/30,12:48:45,04,10,1, 11.9,1,1, 28.589, 10605.703, 380.373, 52873.441 24/05/30,12:48:45,05,10,1, 11.9,1,1, 28.589, 10606.844, 379.876, 52873.960 24/05/30,12:48:45,06,10,1, 11.9,1,1, 28.589, 10605.127, 378.736, 52870.825 24/05/30,12:48:45,07,10,1, 11.9,1,1, 28.589, 10606.398, 380.990, 52874.949 24/05/30,12:48:45,08,10,1, 11.9,1,1, 28.589, 10606.713, 379.197, 52872.731 24/05/30,12:48:45,09,10,1, 11.9,1,1, 28.589, 10605.584, 379.719, 52872.358 24/05/30,12:48:45,10,10,1, 11.9,1,1, 28.589, 10607.193, 380.615, 52875.285 24/05/30,12:48:45,11,10,1, 11.9,1,1, 28.589, 10605.974, 378.559, 52871.256 24/05/30,12:48:45,12,10,1, 11.9,1,1, 28.589, 10605.667, 380.398, 52873.523 24/05/30,12:48:45,13,10,1, 11.9,1,1, 28.589, 10606.796, 379.868, 52873.821 24/05/30,12:48:45,14,10,1, 11.9,1,1, 28.589, 10605.144, 378.865, 52871.395 24/05/30,12:48:45,15,10,1, 11.9,1,1, 28.589, 10606.401, 380.960, 52874.624 24/05/30,12:48:45,16,10,1, 11.9,1,1, 28.589, 10606.752, 379.157, 52872.751 24/05/30,12:48:45,17,10,1, 11.9,1,1, 28.589, 10605.756, 379.780, 52872.969 24/05/30,12:48:45,18,10,1, 11.9,1,1, 28.589, 10607.084, 380.585, 52874.842 24/05/30,12:48:45,19,10,1, 11.9,1,1, 28.589, 10605.861, 378.580, 52871.513 24/05/30,12:48:46,00,10,1, 12.0,1,1, 28.587, 10605.859, 378.580, 52871.513 24/05/30,12:48:46,01,10,1, 12.0,1,1, 28.587, 10605.953, 379.935, 52873.084 24/05/30,12:48:46,02,10,1, 12.0,1,1, 28.587, 10606.980, 380.332, 52874.301 24/05/30,12:48:46,03,10,1, 12.0,1,1, 28.587, 10605.613, 378.566, 52871.169 24/05/30,12:48:46,04,10,1, 12.0,1,1, 28.587, 10606.021, 380.612, 52873.949 24/05/30,12:48:46,05,10,1, 12.0,1,1, 28.587, 10606.456, 379.561, 52873.150 24/05/30,12:48:46,06,10,1, 12.0,1,1, 28.587, 10605.459, 379.214, 52871.880 24/05/30,12:48:46,07,10,1, 12.0,1,1, 28.587, 10606.842, 380.933, 52875.002 24/05/30,12:48:46,08,10,1, 12.0,1,1, 28.587, 10606.406, 378.980, 52872.360 24/05/30,12:48:46,09,10,1, 12.0,1,1, 28.587, 10605.945, 379.989, 52873.230 24/05/30,12:48:46,10,10,1, 12.0,1,1, 28.587, 10606.957, 380.340, 52874.547 24/05/30,12:48:46,11,10,1, 12.0,1,1, 28.587, 10605.545, 378.566, 52871.231 24/05/30,12:48:46,12,10,1, 12.0,1,1, 28.587, 10605.994, 380.559, 52873.825 24/05/30,12:48:46,13,10,1, 12.0,1,1, 28.587, 10606.495, 379.510, 52873.289 24/05/30,12:48:46,14,10,1, 12.0,1,1, 28.587, 10605.416, 379.201, 52871.918 24/05/30,12:48:46,15,10,1, 12.0,1,1, 28.587, 10606.870, 380.905, 52875.092 24/05/30,12:48:46,16,10,1, 12.0,1,1, 28.587, 10606.409, 378.939, 52872.540 24/05/30,12:48:46,17,10,1, 12.0,1,1, 28.587, 10605.956, 380.019, 52873.208 24/05/30,12:48:46,18,10,1, 12.0,1,1, 28.587, 10606.944, 380.291, 52874.380 24/05/30,12:48:46,19,10,1, 12.0,1,1, 28.587, 10605.496, 378.579, 52871.304 24/05/30,12:48:47,00,09,1, 11.9,1,1, 28.589, 10605.491, 378.579, 52871.304 24/05/30,12:48:47,01,09,1, 11.9,1,1, 28.589, 10606.007, 380.162, 52873.429 24/05/30,12:48:47,02,09,1, 11.9,1,1, 28.589, 10606.765, 380.075, 52874.029 24/05/30,12:48:47,03,09,1, 11.9,1,1, 28.589, 10605.316, 378.704, 52871.177 24/05/30,12:48:47,04,09,1, 11.9,1,1, 28.589, 10606.192, 380.772, 52874.257 24/05/30,12:48:47,05,09,1, 11.9,1,1, 28.589, 10606.441, 379.427, 52872.906 24/05/30,12:48:47,06,09,1, 11.9,1,1, 28.589, 10605.605, 379.543, 52872.474 24/05/30,12:48:47,07,09,1, 11.9,1,1, 28.589, 10607.011, 380.876, 52875.033 24/05/30,12:48:47,08,09,1, 11.9,1,1, 28.589, 10606.195, 378.764, 52871.908 24/05/30,12:48:47,09,09,1, 11.9,1,1, 28.589, 10605.910, 380.182, 52873.467 24/05/30,12:48:47,10,09,1, 11.9,1,1, 28.589, 10606.714, 380.062, 52873.846 24/05/30,12:48:47,11,09,1, 11.9,1,1, 28.589, 10605.309, 378.692, 52871.213 24/05/30,12:48:47,12,09,1, 11.9,1,1, 28.589, 10606.207, 380.846, 52874.404 24/05/30,12:48:47,13,09,1, 11.9,1,1, 28.589, 10606.459, 379.367, 52872.949 24/05/30,12:48:47,14,09,1, 11.9,1,1, 28.589, 10605.692, 379.556, 52872.406 24/05/30,12:48:47,15,09,1, 11.9,1,1, 28.589, 10607.121, 380.889, 52875.047 24/05/30,12:48:47,16,09,1, 11.9,1,1, 28.589, 10606.174, 378.711, 52871.880 24/05/30,12:48:47,17,09,1, 11.9,1,1, 28.589, 10605.961, 380.270, 52873.359 24/05/30,12:48:47,18,09,1, 11.9,1,1, 28.589, 10606.678, 379.972, 52873.750 24/05/30,12:48:47,19,09,1, 11.9,1,1, 28.589, 10605.329, 378.702, 52871.185 24/05/30,12:48:48,00,09,1, 12.0,1,1, 28.591, 10605.325, 378.702, 52871.185 24/05/30,12:48:48,01,09,1, 12.0,1,1, 28.591, 10605.956, 380.418, 52873.549 24/05/30,12:48:48,02,09,1, 12.0,1,1, 28.591, 10606.563, 379.780, 52873.421 24/05/30,12:48:48,03,09,1, 12.0,1,1, 28.591, 10605.300, 378.930, 52871.540 24/05/30,12:48:48,04,09,1, 12.0,1,1, 28.591, 10606.494, 380.977, 52874.868 24/05/30,12:48:48,05,09,1, 12.0,1,1, 28.591, 10606.476, 379.127, 52872.670 24/05/30,12:48:48,06,09,1, 12.0,1,1, 28.591, 10605.846, 379.784, 52872.903 24/05/30,12:48:48,07,09,1, 12.0,1,1, 28.591, 10607.088, 380.650, 52875.020 24/05/30,12:48:48,08,09,1, 12.0,1,1, 28.591, 10605.831, 378.594, 52871.561 24/05/30,12:48:48,09,09,1, 12.0,1,1, 28.591, 10605.952, 380.387, 52873.592 24/05/30,12:48:48,10,09,1, 12.0,1,1, 28.591, 10606.514, 379.741, 52873.490 24/05/30,12:48:48,11,09,1, 12.0,1,1, 28.591, 10605.259, 378.952, 52871.408 24/05/30,12:48:48,12,09,1, 12.0,1,1, 28.591, 10606.525, 380.934, 52874.727 24/05/30,12:48:48,13,09,1, 12.0,1,1, 28.591, 10606.526, 379.159, 52872.752 24/05/30,12:48:48,14,09,1, 12.0,1,1, 28.591, 10605.987, 379.733, 52872.927 24/05/30,12:48:48,15,09,1, 12.0,1,1, 28.591, 10607.136, 380.502, 52874.681 24/05/30,12:48:48,16,09,1, 12.0,1,1, 28.591, 10605.835, 378.595, 52871.508 24/05/30,12:48:48,17,09,1, 12.0,1,1, 28.591, 10605.753, 380.485, 52873.671 24/05/30,12:48:48,18,09,1, 12.0,1,1, 28.591, 10606.525, 379.788, 52873.441 24/05/30,12:48:48,19,09,1, 12.0,1,1, 28.591, 10605.284, 378.955, 52871.469 24/05/30,12:48:49,00,09,1, 11.9,1,1, 28.589, 10605.283, 378.955, 52871.469 24/05/30,12:48:49,01,09,1, 11.9,1,1, 28.589, 10605.959, 380.630, 52873.988 24/05/30,12:48:49,02,09,1, 11.9,1,1, 28.589, 10606.445, 379.560, 52873.255 24/05/30,12:48:49,03,09,1, 11.9,1,1, 28.589, 10605.379, 379.256, 52871.912 24/05/30,12:48:49,04,09,1, 11.9,1,1, 28.589, 10606.892, 381.057, 52875.018 24/05/30,12:48:49,05,09,1, 11.9,1,1, 28.589, 10606.406, 379.051, 52872.465 24/05/30,12:48:49,06,09,1, 11.9,1,1, 28.589, 10605.916, 380.024, 52873.183 24/05/30,12:48:49,07,09,1, 11.9,1,1, 28.589, 10606.976, 380.405, 52874.448 24/05/30,12:48:49,08,09,1, 11.9,1,1, 28.589, 10605.543, 378.610, 52871.414 24/05/30,12:48:49,09,09,1, 11.9,1,1, 28.589, 10605.999, 380.640, 52873.993 24/05/30,12:48:49,10,09,1, 11.9,1,1, 28.589, 10606.455, 379.594, 52873.111 24/05/30,12:48:49,11,09,1, 11.9,1,1, 28.589, 10605.490, 379.262, 52872.013 24/05/30,12:48:49,12,09,1, 11.9,1,1, 28.589, 10606.869, 381.025, 52875.213 24/05/30,12:48:49,13,09,1, 11.9,1,1, 28.589, 10606.376, 378.949, 52872.430 24/05/30,12:48:49,14,09,1, 11.9,1,1, 28.589, 10605.968, 380.076, 52873.312 24/05/30,12:48:49,15,09,1, 11.9,1,1, 28.589, 10606.947, 380.326, 52874.351 24/05/30,12:48:49,16,09,1, 11.9,1,1, 28.589, 10605.525, 378.699, 52871.262 24/05/30,12:48:49,17,09,1, 11.9,1,1, 28.589, 10606.022, 380.707, 52874.019 24/05/30,12:48:49,18,09,1, 11.9,1,1, 28.589, 10606.392, 379.564, 52873.188 24/05/30,12:48:49,19,09,1, 11.9,1,1, 28.589, 10605.453, 379.296, 52871.973 24/05/30,12:48:50,00,10,1, 11.9,1,1, 28.592, 10605.450, 379.296, 52871.973 24/05/30,12:48:50,01,10,1, 11.9,1,1, 28.592, 10606.189, 380.807, 52874.316 24/05/30,12:48:50,02,10,1, 11.9,1,1, 28.592, 10606.408, 379.405, 52872.977 24/05/30,12:48:50,03,10,1, 11.9,1,1, 28.592, 10605.650, 379.467, 52872.522 24/05/30,12:48:50,04,10,1, 11.9,1,1, 28.592, 10607.054, 380.879, 52875.105 24/05/30,12:48:50,05,10,1, 11.9,1,1, 28.592, 10606.154, 378.732, 52872.125 24/05/30,12:48:50,06,10,1, 11.9,1,1, 28.592, 10605.932, 380.193, 52873.407 24/05/30,12:48:50,07,10,1, 11.9,1,1, 28.592, 10606.746, 380.014, 52873.921 24/05/30,12:48:50,08,10,1, 11.9,1,1, 28.592, 10605.340, 378.742, 52871.330 24/05/30,12:48:50,09,10,1, 11.9,1,1, 28.592, 10606.161, 380.813, 52874.465 24/05/30,12:48:50,10,10,1, 11.9,1,1, 28.592, 10606.385, 379.331, 52872.801 24/05/30,12:48:50,11,10,1, 11.9,1,1, 28.592, 10605.671, 379.535, 52872.430 24/05/30,12:48:50,12,10,1, 11.9,1,1, 28.592, 10607.146, 380.873, 52875.251 24/05/30,12:48:50,13,10,1, 11.9,1,1, 28.592, 10606.166, 378.765, 52871.921 24/05/30,12:48:50,14,10,1, 11.9,1,1, 28.592, 10605.954, 380.200, 52873.452 24/05/30,12:48:50,15,10,1, 11.9,1,1, 28.592, 10606.741, 380.008, 52873.896 24/05/30,12:48:50,16,10,1, 11.9,1,1, 28.592, 10605.302, 378.762, 52871.278 24/05/30,12:48:50,17,10,1, 11.9,1,1, 28.592, 10606.239, 380.925, 52874.373 24/05/30,12:48:50,18,10,1, 11.9,1,1, 28.592, 10606.437, 379.374, 52872.919 24/05/30,12:48:50,19,10,1, 11.9,1,1, 28.592, 10605.682, 379.621, 52872.512 24/05/30,12:48:51,00,09,1, 11.9,1,1, 28.590, 10605.675, 379.621, 52872.512 24/05/30,12:48:51,01,09,1, 11.9,1,1, 28.590, 10606.535, 380.913, 52874.740 24/05/30,12:48:51,02,09,1, 11.9,1,1, 28.590, 10606.463, 379.178, 52872.683 24/05/30,12:48:51,03,09,1, 11.9,1,1, 28.590, 10605.858, 379.758, 52872.841 24/05/30,12:48:51,04,09,1, 11.9,1,1, 28.590, 10607.164, 380.684, 52874.885 24/05/30,12:48:51,05,09,1, 11.9,1,1, 28.590, 10605.930, 378.670, 52871.741 24/05/30,12:48:51,06,09,1, 11.9,1,1, 28.590, 10605.948, 380.392, 52873.692 24/05/30,12:48:51,07,09,1, 11.9,1,1, 28.590, 10606.582, 379.773, 52873.500 24/05/30,12:48:51,08,09,1, 11.9,1,1, 28.590, 10605.262, 378.912, 52871.461 24/05/30,12:48:51,09,09,1, 11.9,1,1, 28.590, 10606.539, 381.000, 52874.867 24/05/30,12:48:51,10,09,1, 11.9,1,1, 28.590, 10606.430, 379.207, 52872.798 24/05/30,12:48:51,11,09,1, 11.9,1,1, 28.590, 10605.857, 379.800, 52872.903 24/05/30,12:48:51,12,09,1, 11.9,1,1, 28.590, 10607.099, 380.652, 52874.946 24/05/30,12:48:51,13,09,1, 11.9,1,1, 28.590, 10605.827, 378.604, 52871.559 24/05/30,12:48:51,14,09,1, 11.9,1,1, 28.590, 10605.946, 380.427, 52873.708 24/05/30,12:48:51,15,09,1, 11.9,1,1, 28.590, 10606.592, 379.737, 52873.469 24/05/30,12:48:51,16,09,1, 11.9,1,1, 28.590, 10605.296, 378.955, 52871.503 24/05/30,12:48:51,17,09,1, 11.9,1,1, 28.590, 10606.593, 381.045, 52874.838 24/05/30,12:48:51,18,09,1, 11.9,1,1, 28.590, 10606.449, 379.133, 52872.816 24/05/30,12:48:51,19,09,1, 11.9,1,1, 28.590, 10605.900, 379.845, 52873.013 24/05/30,12:48:52,00,09,1, 11.9,1,1, 28.588, 10605.892, 379.845, 52873.013 24/05/30,12:48:52,01,09,1, 11.9,1,1, 28.588, 10606.791, 380.950, 52874.899 24/05/30,12:48:52,02,09,1, 11.9,1,1, 28.588, 10606.458, 379.030, 52872.553 24/05/30,12:48:52,03,09,1, 11.9,1,1, 28.588, 10606.005, 380.055, 52873.375 24/05/30,12:48:52,04,09,1, 11.9,1,1, 28.588, 10607.027, 380.405, 52874.571 24/05/30,12:48:52,05,09,1, 11.9,1,1, 28.588, 10605.612, 378.619, 52871.312 24/05/30,12:48:52,06,09,1, 11.9,1,1, 28.588, 10606.026, 380.635, 52873.946 24/05/30,12:48:52,07,09,1, 11.9,1,1, 28.588, 10606.492, 379.649, 52873.224 24/05/30,12:48:52,08,09,1, 11.9,1,1, 28.588, 10605.456, 379.203, 52871.985 24/05/30,12:48:52,09,09,1, 11.9,1,1, 28.588, 10606.853, 381.008, 52875.188 24/05/30,12:48:52,10,09,1, 11.9,1,1, 28.588, 10606.437, 379.006, 52872.582 24/05/30,12:48:52,11,09,1, 11.9,1,1, 28.588, 10605.989, 380.073, 52873.333 24/05/30,12:48:52,12,09,1, 11.9,1,1, 28.588, 10607.036, 380.403, 52874.551 24/05/30,12:48:52,13,09,1, 11.9,1,1, 28.588, 10605.593, 378.622, 52871.368 24/05/30,12:48:52,14,09,1, 11.9,1,1, 28.588, 10606.036, 380.615, 52874.015 24/05/30,12:48:52,15,09,1, 11.9,1,1, 28.588, 10606.465, 379.596, 52873.287 24/05/30,12:48:52,16,09,1, 11.9,1,1, 28.588, 10605.418, 379.256, 52871.968 24/05/30,12:48:52,17,09,1, 11.9,1,1, 28.588, 10606.907, 381.033, 52875.224 24/05/30,12:48:52,18,09,1, 11.9,1,1, 28.588, 10606.398, 378.976, 52872.533 24/05/30,12:48:52,19,09,1, 11.9,1,1, 28.588, 10606.000, 380.038, 52873.244 24/05/30,12:48:53,00,09,1, 11.9,1,1, 28.583, 10605.992, 380.038, 52873.244 24/05/30,12:48:53,01,09,1, 11.9,1,1, 28.583, 10607.066, 380.925, 52875.086 24/05/30,12:48:53,02,09,1, 11.9,1,1, 28.583, 10606.352, 378.832, 52872.230 24/05/30,12:48:53,03,09,1, 11.9,1,1, 28.583, 10606.021, 380.206, 52873.542 24/05/30,12:48:53,04,09,1, 11.9,1,1, 28.583, 10606.902, 380.187, 52874.091 24/05/30,12:48:53,05,09,1, 11.9,1,1, 28.583, 10605.460, 378.674, 52871.224 24/05/30,12:48:53,06,09,1, 11.9,1,1, 28.583, 10606.213, 380.812, 52874.348 24/05/30,12:48:53,07,09,1, 11.9,1,1, 28.583, 10606.487, 379.464, 52873.124 24/05/30,12:48:53,08,09,1, 11.9,1,1, 28.583, 10605.682, 379.509, 52872.381 24/05/30,12:48:53,09,09,1, 11.9,1,1, 28.583, 10607.120, 380.971, 52875.262 24/05/30,12:48:53,10,09,1, 11.9,1,1, 28.583, 10606.266, 378.818, 52872.217 24/05/30,12:48:53,11,09,1, 11.9,1,1, 28.583, 10606.049, 380.221, 52873.488 24/05/30,12:48:53,12,09,1, 11.9,1,1, 28.583, 10606.850, 380.145, 52874.111 24/05/30,12:48:53,13,09,1, 11.9,1,1, 28.583, 10605.411, 378.726, 52871.364 24/05/30,12:48:53,14,09,1, 11.9,1,1, 28.583, 10606.248, 380.876, 52874.447 24/05/30,12:48:53,15,09,1, 11.9,1,1, 28.583, 10606.510, 379.447, 52873.029 24/05/30,12:48:53,16,09,1, 11.9,1,1, 28.583, 10605.701, 379.545, 52872.465 24/05/30,12:48:53,17,09,1, 11.9,1,1, 28.583, 10607.141, 380.917, 52875.220 24/05/30,12:48:53,18,09,1, 11.9,1,1, 28.583, 10606.272, 378.809, 52872.042 24/05/30,12:48:53,19,09,1, 11.9,1,1, 28.583, 10605.995, 380.205, 52873.479 24/05/30,12:48:54,00,09,1, 11.9,1,1, 28.585, 10605.992, 380.205, 52873.479 24/05/30,12:48:54,01,09,1, 11.9,1,1, 28.585, 10607.190, 380.798, 52875.161 24/05/30,12:48:54,02,09,1, 11.9,1,1, 28.585, 10606.051, 378.704, 52871.930 24/05/30,12:48:54,03,09,1, 11.9,1,1, 28.585, 10606.023, 380.430, 52873.737 24/05/30,12:48:54,04,09,1, 11.9,1,1, 28.585, 10606.668, 379.971, 52873.751 24/05/30,12:48:54,05,09,1, 11.9,1,1, 28.585, 10605.419, 378.910, 52871.377 24/05/30,12:48:54,06,09,1, 11.9,1,1, 28.585, 10606.465, 380.998, 52874.770 24/05/30,12:48:54,07,09,1, 11.9,1,1, 28.585, 10606.519, 379.316, 52872.847 24/05/30,12:48:54,08,09,1, 11.9,1,1, 28.585, 10605.900, 379.791, 52872.823 24/05/30,12:48:54,09,09,1, 11.9,1,1, 28.585, 10607.248, 380.747, 52875.203 24/05/30,12:48:54,10,09,1, 11.9,1,1, 28.585, 10606.076, 378.702, 52871.891 24/05/30,12:48:54,11,09,1, 11.9,1,1, 28.585, 10606.045, 380.387, 52873.679 24/05/30,12:48:54,12,09,1, 11.9,1,1, 28.585, 10606.667, 379.889, 52873.739 24/05/30,12:48:54,13,09,1, 11.9,1,1, 28.585, 10605.381, 378.891, 52871.555 24/05/30,12:48:54,14,09,1, 11.9,1,1, 28.585, 10606.555, 381.030, 52874.896 24/05/30,12:48:54,15,09,1, 11.9,1,1, 28.585, 10606.565, 379.280, 52872.920 24/05/30,12:48:54,16,09,1, 11.9,1,1, 28.585, 10605.890, 379.819, 52872.878 24/05/30,12:48:54,17,09,1, 11.9,1,1, 28.585, 10607.214, 380.705, 52875.065 24/05/30,12:48:54,18,09,1, 11.9,1,1, 28.585, 10606.053, 378.647, 52871.772 24/05/30,12:48:54,19,09,1, 11.9,1,1, 28.585, 10606.019, 380.466, 52873.731 24/05/30,12:48:55,00,09,1, 11.9,1,1, 28.589, 10606.017, 380.466, 52873.731 24/05/30,12:48:55,01,09,1, 11.9,1,1, 28.589, 10607.225, 380.559, 52874.904 24/05/30,12:48:55,02,09,1, 11.9,1,1, 28.589, 10605.783, 378.592, 52871.575 24/05/30,12:48:55,03,09,1, 11.9,1,1, 28.589, 10606.060, 380.596, 52873.884 24/05/30,12:48:55,04,09,1, 11.9,1,1, 28.589, 10606.626, 379.734, 52873.376 24/05/30,12:48:55,05,09,1, 11.9,1,1, 28.589, 10605.462, 379.164, 52871.825 24/05/30,12:48:55,06,09,1, 11.9,1,1, 28.589, 10606.782, 381.062, 52875.122 24/05/30,12:48:55,07,09,1, 11.9,1,1, 28.589, 10606.560, 379.083, 52872.843 24/05/30,12:48:55,08,09,1, 11.9,1,1, 28.589, 10606.058, 379.938, 52873.297 24/05/30,12:48:55,09,09,1, 11.9,1,1, 28.589, 10607.208, 380.547, 52874.784 24/05/30,12:48:55,10,09,1, 11.9,1,1, 28.589, 10605.855, 378.622, 52871.621 24/05/30,12:48:55,11,09,1, 11.9,1,1, 28.589, 10606.100, 380.539, 52873.984 24/05/30,12:48:55,12,09,1, 11.9,1,1, 28.589, 10606.628, 379.692, 52873.397 24/05/30,12:48:55,13,09,1, 11.9,1,1, 28.589, 10605.490, 379.138, 52871.826 24/05/30,12:48:55,14,09,1, 11.9,1,1, 28.589, 10606.882, 380.999, 52875.192 24/05/30,12:48:55,15,09,1, 11.9,1,1, 28.589, 10606.576, 379.137, 52872.782 24/05/30,12:48:55,16,09,1, 11.9,1,1, 28.589, 10606.032, 379.969, 52873.154 24/05/30,12:48:55,17,09,1, 11.9,1,1, 28.589, 10607.177, 380.485, 52874.724 24/05/30,12:48:55,18,09,1, 11.9,1,1, 28.589, 10605.785, 378.576, 52871.397 24/05/30,12:48:55,19,09,1, 11.9,1,1, 28.589, 10606.118, 380.584, 52873.871 24/05/30,12:48:56,00,09,1, 12.0,1,1, 28.588, 10606.117, 380.584, 52873.871 24/05/30,12:48:56,01,09,1, 12.0,1,1, 28.588, 10607.057, 380.326, 52874.368 24/05/30,12:48:56,02,09,1, 12.0,1,1, 28.588, 10605.640, 378.614, 52871.370 24/05/30,12:48:56,03,09,1, 12.0,1,1, 28.588, 10606.234, 380.721, 52874.255 24/05/30,12:48:56,04,09,1, 12.0,1,1, 28.588, 10606.568, 379.565, 52873.260 24/05/30,12:48:56,05,09,1, 12.0,1,1, 28.588, 10605.640, 379.404, 52872.206 24/05/30,12:48:56,06,09,1, 12.0,1,1, 28.588, 10607.108, 381.049, 52875.339 24/05/30,12:48:56,07,09,1, 12.0,1,1, 28.588, 10606.526, 378.935, 52872.413 24/05/30,12:48:56,08,09,1, 12.0,1,1, 28.588, 10606.165, 380.041, 52873.292 24/05/30,12:48:56,09,09,1, 12.0,1,1, 28.588, 10607.093, 380.302, 52874.446 24/05/30,12:48:56,10,09,1, 12.0,1,1, 28.588, 10605.592, 378.655, 52871.346 24/05/30,12:48:56,11,09,1, 12.0,1,1, 28.588, 10606.210, 380.707, 52874.182 24/05/30,12:48:56,12,09,1, 12.0,1,1, 28.588, 10606.587, 379.531, 52873.242 24/05/30,12:48:56,13,09,1, 12.0,1,1, 28.588, 10605.628, 379.376, 52872.233 24/05/30,12:48:56,14,09,1, 12.0,1,1, 28.588, 10607.131, 381.051, 52875.339 24/05/30,12:48:56,15,09,1, 12.0,1,1, 28.588, 10606.474, 378.960, 52872.478 24/05/30,12:48:56,16,09,1, 12.0,1,1, 28.588, 10606.127, 380.136, 52873.388 24/05/30,12:48:56,17,09,1, 12.0,1,1, 28.588, 10607.039, 380.318, 52874.351 24/05/30,12:48:56,18,09,1, 12.0,1,1, 28.588, 10605.603, 378.673, 52871.359 24/05/30,12:48:56,19,09,1, 12.0,1,1, 28.588, 10606.276, 380.759, 52874.338 24/05/30,12:48:57,00,09,1, 12.0,1,1, 28.592, 10606.276, 380.759, 52874.338 24/05/30,12:48:57,01,09,1, 12.0,1,1, 28.592, 10606.979, 380.123, 52874.124 24/05/30,12:48:57,02,09,1, 12.0,1,1, 28.592, 10605.533, 378.718, 52871.370 24/05/30,12:48:57,03,09,1, 12.0,1,1, 28.592, 10606.392, 380.865, 52874.498 24/05/30,12:48:57,04,09,1, 12.0,1,1, 28.592, 10606.669, 379.483, 52873.118 24/05/30,12:48:57,05,09,1, 12.0,1,1, 28.592, 10605.812, 379.548, 52872.611 24/05/30,12:48:57,06,09,1, 12.0,1,1, 28.592, 10607.265, 380.959, 52875.246 24/05/30,12:48:57,07,09,1, 12.0,1,1, 28.592, 10606.470, 378.872, 52872.347 24/05/30,12:48:57,08,09,1, 12.0,1,1, 28.592, 10606.108, 380.390, 52874.077 24/05/30,12:48:57,09,09,1, 12.0,1,1, 28.592, 10607.347, 380.164, 52874.559 24/05/30,12:48:57,10,09,1, 12.0,1,1, 28.592, 10605.274, 378.717, 52870.959 24/05/30,12:48:57,11,09,1, 12.0,1,1, 28.592, 10606.732, 381.039, 52875.723 24/05/30,12:48:57,12,09,1, 12.0,1,1, 28.592, 10606.829, 379.359, 52872.876 24/05/30,12:48:57,13,09,1, 12.0,1,1, 28.592, 10605.403, 379.573, 52872.574 24/05/30,12:48:57,14,09,1, 12.0,1,1, 28.592, 10607.684, 381.061, 52876.170 24/05/30,12:48:57,15,09,1, 12.0,1,1, 28.592, 10606.118, 378.787, 52871.468 24/05/30,12:48:57,16,09,1, 12.0,1,1, 28.592, 10606.009, 380.453, 52874.462 24/05/30,12:48:57,17,09,1, 12.0,1,1, 28.592, 10607.479, 380.221, 52874.567 24/05/30,12:48:57,18,09,1, 12.0,1,1, 28.592, 10605.228, 378.760, 52871.077 24/05/30,12:48:57,19,09,1, 12.0,1,1, 28.592, 10606.794, 381.099, 52875.744 24/05/30,12:48:58,00,09,1, 11.9,1,1, 28.591, 10606.793, 381.099, 52875.744 24/05/30,12:48:58,01,09,1, 11.9,1,1, 28.591, 10607.432, 380.013, 52874.422 24/05/30,12:48:58,02,09,1, 11.9,1,1, 28.591, 10605.184, 378.802, 52871.134 24/05/30,12:48:58,03,09,1, 11.9,1,1, 28.591, 10606.982, 381.091, 52875.972 24/05/30,12:48:58,04,09,1, 11.9,1,1, 28.591, 10606.756, 379.246, 52872.748 24/05/30,12:48:58,05,09,1, 11.9,1,1, 28.591, 10605.512, 379.768, 52873.031 24/05/30,12:48:58,06,09,1, 11.9,1,1, 28.591, 10607.790, 380.973, 52876.034 24/05/30,12:48:58,07,09,1, 11.9,1,1, 28.591, 10605.975, 378.693, 52871.438 24/05/30,12:48:58,08,09,1, 11.9,1,1, 28.591, 10606.126, 380.470, 52874.697 24/05/30,12:48:58,09,09,1, 11.9,1,1, 28.591, 10607.380, 379.991, 52874.105 24/05/30,12:48:58,10,09,1, 11.9,1,1, 28.591, 10605.281, 378.808, 52871.296 24/05/30,12:48:58,11,09,1, 11.9,1,1, 28.591, 10606.948, 381.134, 52875.897 24/05/30,12:48:58,12,09,1, 11.9,1,1, 28.591, 10606.772, 379.277, 52872.405 24/05/30,12:48:58,13,09,1, 11.9,1,1, 28.591, 10605.623, 379.769, 52872.982 24/05/30,12:48:58,14,09,1, 11.9,1,1, 28.591, 10607.813, 380.966, 52876.081 24/05/30,12:48:58,15,09,1, 11.9,1,1, 28.591, 10605.967, 378.675, 52871.152 24/05/30,12:48:58,16,09,1, 11.9,1,1, 28.591, 10606.236, 380.575, 52874.688 24/05/30,12:48:58,17,09,1, 11.9,1,1, 28.591, 10607.431, 379.968, 52874.129 24/05/30,12:48:58,18,09,1, 11.9,1,1, 28.591, 10605.220, 378.851, 52871.315 24/05/30,12:48:58,19,09,1, 11.9,1,1, 28.591, 10607.009, 381.089, 52875.970 24/05/30,12:48:59,00,09,1, 11.9,1,1, 28.594, 10607.002, 381.089, 52875.970 24/05/30,12:48:59,01,09,1, 11.9,1,1, 28.594, 10607.361, 379.856, 52873.801 24/05/30,12:48:59,02,09,1, 11.9,1,1, 28.594, 10605.265, 378.940, 52871.405 24/05/30,12:48:59,03,09,1, 11.9,1,1, 28.594, 10607.186, 381.173, 52876.040 24/05/30,12:48:59,04,09,1, 11.9,1,1, 28.594, 10606.756, 379.149, 52872.440 24/05/30,12:48:59,05,09,1, 11.9,1,1, 28.594, 10605.745, 379.917, 52873.459 24/05/30,12:48:59,06,09,1, 11.9,1,1, 28.594, 10607.845, 380.785, 52875.798 24/05/30,12:48:59,07,09,1, 11.9,1,1, 28.594, 10605.843, 378.660, 52871.158 24/05/30,12:48:59,08,09,1, 11.9,1,1, 28.594, 10606.353, 380.590, 52874.855 24/05/30,12:48:59,09,09,1, 11.9,1,1, 28.594, 10607.369, 379.850, 52873.900 24/05/30,12:48:59,10,09,1, 11.9,1,1, 28.594, 10605.219, 378.970, 52871.402 24/05/30,12:48:59,11,09,1, 11.9,1,1, 28.594, 10607.209, 381.118, 52876.103 24/05/30,12:48:59,12,09,1, 11.9,1,1, 28.594, 10606.795, 379.120, 52872.422 24/05/30,12:48:59,13,09,1, 11.9,1,1, 28.594, 10605.730, 379.898, 52873.352 24/05/30,12:48:59,14,09,1, 11.9,1,1, 28.594, 10607.819, 380.767, 52875.699 24/05/30,12:48:59,15,09,1, 11.9,1,1, 28.594, 10605.879, 378.621, 52871.077 24/05/30,12:48:59,16,09,1, 11.9,1,1, 28.594, 10606.410, 380.684, 52875.008 24/05/30,12:48:59,17,09,1, 11.9,1,1, 28.594, 10607.233, 379.834, 52873.931 24/05/30,12:48:59,18,09,1, 11.9,1,1, 28.594, 10605.271, 378.976, 52871.459 24/05/30,12:48:59,19,09,1, 11.9,1,1, 28.594, 10607.244, 381.137, 52876.122 24/05/30,12:49:00,00,09,1, 11.9,1,1, 28.590, 10607.244, 381.137, 52876.122 24/05/30,12:49:00,01,09,1, 11.9,1,1, 28.590, 10607.272, 379.705, 52873.721 24/05/30,12:49:00,02,09,1, 11.9,1,1, 28.590, 10605.389, 379.027, 52871.668 24/05/30,12:49:00,03,09,1, 11.9,1,1, 28.590, 10607.414, 381.142, 52876.069 24/05/30,12:49:00,04,09,1, 11.9,1,1, 28.590, 10606.761, 379.067, 52872.371 24/05/30,12:49:00,05,09,1, 11.9,1,1, 28.590, 10605.925, 379.996, 52873.630 24/05/30,12:49:00,06,09,1, 11.9,1,1, 28.590, 10607.862, 380.713, 52875.595 24/05/30,12:49:00,07,09,1, 11.9,1,1, 28.590, 10605.864, 378.625, 52871.051 24/05/30,12:49:00,08,09,1, 11.9,1,1, 28.590, 10606.441, 380.585, 52874.404 24/05/30,12:49:00,09,09,1, 11.9,1,1, 28.590, 10606.909, 379.736, 52873.575 24/05/30,12:49:00,10,09,1, 11.9,1,1, 28.590, 10605.709, 379.096, 52871.919 24/05/30,12:49:00,11,09,1, 11.9,1,1, 28.590, 10607.029, 381.047, 52875.210 24/05/30,12:49:00,12,09,1, 11.9,1,1, 28.590, 10606.824, 379.185, 52873.085 24/05/30,12:49:00,13,09,1, 11.9,1,1, 28.590, 10606.324, 379.942, 52873.411 24/05/30,12:49:00,14,09,1, 11.9,1,1, 28.590, 10607.398, 380.577, 52874.965 24/05/30,12:49:00,15,09,1, 11.9,1,1, 28.590, 10606.152, 378.681, 52871.683 24/05/30,12:49:00,16,09,1, 11.9,1,1, 28.590, 10606.363, 380.556, 52873.873 24/05/30,12:49:00,17,09,1, 11.9,1,1, 28.590, 10606.860, 379.726, 52873.488 24/05/30,12:49:00,18,09,1, 11.9,1,1, 28.590, 10605.766, 379.135, 52871.947 24/05/30,12:49:00,19,09,1, 11.9,1,1, 28.590, 10607.029, 381.135, 52875.158 24/05/30,12:49:01,00,09,1, 11.9,1,1, 28.594, 10607.027, 381.135, 52875.158 24/05/30,12:49:01,01,09,1, 11.9,1,1, 28.594, 10606.946, 379.742, 52873.617 24/05/30,12:49:01,02,09,1, 11.9,1,1, 28.594, 10605.787, 379.159, 52871.959 24/05/30,12:49:01,03,09,1, 11.9,1,1, 28.594, 10607.163, 380.973, 52875.080 24/05/30,12:49:01,04,09,1, 11.9,1,1, 28.594, 10606.864, 379.076, 52872.713 24/05/30,12:49:01,05,09,1, 11.9,1,1, 28.594, 10606.349, 379.952, 52873.264 24/05/30,12:49:01,06,09,1, 11.9,1,1, 28.594, 10607.468, 380.509, 52874.817 24/05/30,12:49:01,07,09,1, 11.9,1,1, 28.594, 10606.134, 378.575, 52871.664 24/05/30,12:49:01,08,09,1, 11.9,1,1, 28.594, 10606.401, 380.494, 52873.955 24/05/30,12:49:01,09,09,1, 11.9,1,1, 28.594, 10606.910, 379.635, 52873.559 24/05/30,12:49:01,10,09,1, 11.9,1,1, 28.594, 10605.806, 379.120, 52871.972 24/05/30,12:49:01,11,09,1, 11.9,1,1, 28.594, 10607.183, 381.008, 52875.131 24/05/30,12:49:01,12,09,1, 11.9,1,1, 28.594, 10606.958, 379.063, 52872.851 24/05/30,12:49:01,13,09,1, 11.9,1,1, 28.594, 10606.370, 379.923, 52873.313 24/05/30,12:49:01,14,09,1, 11.9,1,1, 28.594, 10607.529, 380.485, 52874.841 24/05/30,12:49:01,15,09,1, 11.9,1,1, 28.594, 10606.155, 378.617, 52871.655 24/05/30,12:49:01,16,09,1, 11.9,1,1, 28.594, 10606.399, 380.528, 52874.001 24/05/30,12:49:01,17,09,1, 11.9,1,1, 28.594, 10606.879, 379.671, 52873.537 24/05/30,12:49:01,18,09,1, 11.9,1,1, 28.594, 10605.832, 379.149, 52871.965 24/05/30,12:49:01,19,09,1, 11.9,1,1, 28.594, 10607.184, 381.002, 52875.133 24/05/30,12:49:02,00,09,1, 11.9,1,1, 28.587, 10607.177, 381.002, 52875.133 24/05/30,12:49:02,01,09,1, 11.9,1,1, 28.587, 10606.973, 379.714, 52873.492 24/05/30,12:49:02,02,09,1, 11.9,1,1, 28.587, 10605.919, 379.117, 52872.055 24/05/30,12:49:02,03,09,1, 11.9,1,1, 28.587, 10607.234, 381.043, 52875.285 24/05/30,12:49:02,04,09,1, 11.9,1,1, 28.587, 10606.945, 379.112, 52872.912 24/05/30,12:49:02,05,09,1, 11.9,1,1, 28.587, 10606.449, 379.973, 52873.450 24/05/30,12:49:02,06,09,1, 11.9,1,1, 28.587, 10607.492, 380.479, 52874.847 24/05/30,12:49:02,07,09,1, 11.9,1,1, 28.587, 10606.173, 378.612, 52871.650 24/05/30,12:49:02,08,09,1, 11.9,1,1, 28.587, 10606.488, 380.564, 52874.087 24/05/30,12:49:02,09,09,1, 11.9,1,1, 28.587, 10606.982, 379.707, 52873.533 24/05/30,12:49:02,10,09,1, 11.9,1,1, 28.587, 10605.854, 379.120, 52872.029 24/05/30,12:49:02,11,09,1, 11.9,1,1, 28.587, 10607.194, 381.031, 52875.196 24/05/30,12:49:02,12,09,1, 11.9,1,1, 28.587, 10606.983, 379.087, 52872.810 24/05/30,12:49:02,13,09,1, 11.9,1,1, 28.587, 10606.450, 379.982, 52873.363 24/05/30,12:49:02,14,09,1, 11.9,1,1, 28.587, 10607.497, 380.510, 52874.902 24/05/30,12:49:02,15,09,1, 11.9,1,1, 28.587, 10606.214, 378.633, 52871.687 24/05/30,12:49:02,16,09,1, 11.9,1,1, 28.587, 10606.493, 380.602, 52874.145 24/05/30,12:49:02,17,09,1, 11.9,1,1, 28.587, 10606.965, 379.657, 52873.478 24/05/30,12:49:02,18,09,1, 11.9,1,1, 28.587, 10605.912, 379.147, 52871.962 24/05/30,12:49:02,19,09,1, 11.9,1,1, 28.587, 10607.234, 380.999, 52875.231 24/05/30,12:49:03,00,09,1, 12.0,1,1, 28.589, 10607.227, 380.999, 52875.231 24/05/30,12:49:03,01,09,1, 12.0,1,1, 28.589, 10607.023, 379.677, 52873.561 24/05/30,12:49:03,02,09,1, 12.0,1,1, 28.589, 10605.883, 379.064, 52872.031 24/05/30,12:49:03,03,09,1, 12.0,1,1, 28.589, 10607.273, 380.959, 52875.203 24/05/30,12:49:03,04,09,1, 12.0,1,1, 28.589, 10606.968, 379.027, 52872.917 24/05/30,12:49:03,05,09,1, 12.0,1,1, 28.589, 10606.474, 379.941, 52873.337 24/05/30,12:49:03,06,09,1, 12.0,1,1, 28.589, 10607.572, 380.570, 52874.916 24/05/30,12:49:03,07,09,1, 12.0,1,1, 28.589, 10606.253, 378.596, 52871.687 24/05/30,12:49:03,08,09,1, 12.0,1,1, 28.589, 10606.506, 380.557, 52874.031 24/05/30,12:49:03,09,09,1, 12.0,1,1, 28.589, 10607.050, 379.670, 52873.577 24/05/30,12:49:03,10,09,1, 12.0,1,1, 28.589, 10605.901, 379.111, 52872.110 24/05/30,12:49:03,11,09,1, 12.0,1,1, 28.589, 10607.287, 381.024, 52875.355 24/05/30,12:49:03,12,09,1, 12.0,1,1, 28.589, 10607.040, 379.145, 52872.968 24/05/30,12:49:03,13,09,1, 12.0,1,1, 28.589, 10606.453, 379.955, 52873.381 24/05/30,12:49:03,14,09,1, 12.0,1,1, 28.589, 10607.593, 380.494, 52874.808 24/05/30,12:49:03,15,09,1, 12.0,1,1, 28.589, 10606.275, 378.612, 52871.715 24/05/30,12:49:03,16,09,1, 12.0,1,1, 28.589, 10606.484, 380.589, 52874.046 24/05/30,12:49:03,17,09,1, 12.0,1,1, 28.589, 10607.025, 379.704, 52873.544 24/05/30,12:49:03,18,09,1, 12.0,1,1, 28.589, 10605.905, 379.122, 52871.961 24/05/30,12:49:03,19,09,1, 12.0,1,1, 28.589, 10607.285, 381.039, 52875.227 24/05/30,12:49:04,00,09,1, 12.0,1,1, 28.592, 10607.277, 381.039, 52875.227 24/05/30,12:49:04,01,09,1, 12.0,1,1, 28.592, 10607.065, 379.670, 52873.684 24/05/30,12:49:04,02,09,1, 12.0,1,1, 28.592, 10605.885, 379.087, 52871.848 24/05/30,12:49:04,03,09,1, 12.0,1,1, 28.592, 10607.250, 380.989, 52875.240 24/05/30,12:49:04,04,09,1, 12.0,1,1, 28.592, 10606.983, 379.066, 52872.803 24/05/30,12:49:04,05,09,1, 12.0,1,1, 28.592, 10606.509, 379.885, 52873.263 24/05/30,12:49:04,06,09,1, 12.0,1,1, 28.592, 10607.690, 380.512, 52875.074 24/05/30,12:49:04,07,09,1, 12.0,1,1, 28.592, 10606.333, 378.573, 52871.676 24/05/30,12:49:04,08,09,1, 12.0,1,1, 28.592, 10606.569, 380.446, 52873.952 24/05/30,12:49:04,09,09,1, 12.0,1,1, 28.592, 10607.086, 379.675, 52873.640 24/05/30,12:49:04,10,09,1, 12.0,1,1, 28.592, 10605.912, 379.023, 52871.818 24/05/30,12:49:04,11,09,1, 12.0,1,1, 28.592, 10607.237, 381.036, 52875.149 24/05/30,12:49:04,12,09,1, 12.0,1,1, 28.592, 10607.095, 379.141, 52872.918 24/05/30,12:49:04,13,09,1, 12.0,1,1, 28.592, 10606.494, 379.923, 52873.384 24/05/30,12:49:04,14,09,1, 12.0,1,1, 28.592, 10607.680, 380.543, 52875.046 24/05/30,12:49:04,15,09,1, 12.0,1,1, 28.592, 10606.340, 378.585, 52871.665 24/05/30,12:49:04,16,09,1, 12.0,1,1, 28.592, 10606.546, 380.484, 52874.002 24/05/30,12:49:04,17,09,1, 12.0,1,1, 28.592, 10607.123, 379.702, 52873.692 24/05/30,12:49:04,18,09,1, 12.0,1,1, 28.592, 10605.914, 379.077, 52871.900 24/05/30,12:49:04,19,09,1, 12.0,1,1, 28.592, 10607.227, 381.006, 52875.254 24/05/30,12:49:05,00,09,1, 11.9,1,1, 28.590, 10607.227, 381.006, 52875.254 24/05/30,12:49:05,01,09,1, 11.9,1,1, 28.590, 10607.216, 379.707, 52873.683 24/05/30,12:49:05,02,09,1, 11.9,1,1, 28.590, 10605.943, 379.008, 52871.867 24/05/30,12:49:05,03,09,1, 11.9,1,1, 28.590, 10607.286, 380.990, 52875.094 24/05/30,12:49:05,04,09,1, 11.9,1,1, 28.590, 10607.081, 379.092, 52872.972 24/05/30,12:49:05,05,09,1, 11.9,1,1, 28.590, 10606.525, 379.823, 52873.314 24/05/30,12:49:05,06,09,1, 11.9,1,1, 28.590, 10607.707, 380.594, 52875.086 24/05/30,12:49:05,07,09,1, 11.9,1,1, 28.590, 10606.452, 378.560, 52871.829 24/05/30,12:49:05,08,09,1, 11.9,1,1, 28.590, 10606.578, 380.417, 52873.966 24/05/30,12:49:05,09,09,1, 11.9,1,1, 28.590, 10607.153, 379.776, 52873.633 24/05/30,12:49:05,10,09,1, 11.9,1,1, 28.590, 10605.950, 379.014, 52871.874 24/05/30,12:49:05,11,09,1, 11.9,1,1, 28.590, 10607.248, 380.943, 52875.106 24/05/30,12:49:05,12,09,1, 11.9,1,1, 28.590, 10607.067, 379.101, 52872.965 24/05/30,12:49:05,13,09,1, 11.9,1,1, 28.590, 10606.532, 379.828, 52873.142 24/05/30,12:49:05,14,09,1, 11.9,1,1, 28.590, 10607.777, 380.594, 52875.113 24/05/30,12:49:05,15,09,1, 11.9,1,1, 28.590, 10606.464, 378.608, 52871.817 24/05/30,12:49:05,16,09,1, 11.9,1,1, 28.590, 10606.582, 380.425, 52873.976 24/05/30,12:49:05,17,09,1, 11.9,1,1, 28.590, 10607.207, 379.787, 52873.693 24/05/30,12:49:05,18,09,1, 11.9,1,1, 28.590, 10605.956, 378.995, 52871.912 24/05/30,12:49:05,19,09,1, 11.9,1,1, 28.590, 10607.220, 381.007, 52875.188 24/05/30,12:49:06,00,09,1, 11.9,1,1, 28.590, 10607.219, 381.007, 52875.188 24/05/30,12:49:06,01,09,1, 11.9,1,1, 28.590, 10607.506, 379.838, 52874.249 24/05/30,12:49:06,02,09,1, 11.9,1,1, 28.590, 10605.794, 378.864, 52871.188 24/05/30,12:49:06,03,09,1, 11.9,1,1, 28.590, 10607.083, 380.980, 52875.359 24/05/30,12:49:06,04,09,1, 11.9,1,1, 28.590, 10607.386, 379.113, 52873.106 24/05/30,12:49:06,05,09,1, 11.9,1,1, 28.590, 10606.260, 379.740, 52872.915 24/05/30,12:49:06,06,09,1, 11.9,1,1, 28.590, 10607.885, 380.667, 52875.735 24/05/30,12:49:06,07,09,1, 11.9,1,1, 28.590, 10606.634, 378.554, 52871.575 24/05/30,12:49:06,08,09,1, 11.9,1,1, 28.590, 10606.356, 380.338, 52873.763 24/05/30,12:49:06,09,09,1, 11.9,1,1, 28.590, 10607.455, 379.815, 52874.170 24/05/30,12:49:06,10,09,1, 11.9,1,1, 28.590, 10605.881, 378.865, 52871.319 24/05/30,12:49:06,11,09,1, 11.9,1,1, 28.590, 10607.079, 381.008, 52875.367 24/05/30,12:49:06,12,09,1, 11.9,1,1, 28.590, 10607.300, 379.198, 52873.149 24/05/30,12:49:06,13,09,1, 11.9,1,1, 28.590, 10606.265, 379.744, 52872.754 24/05/30,12:49:06,14,09,1, 11.9,1,1, 28.590, 10607.835, 380.732, 52875.714 24/05/30,12:49:06,15,09,1, 11.9,1,1, 28.590, 10606.690, 378.534, 52871.587 24/05/30,12:49:06,16,09,1, 11.9,1,1, 28.590, 10606.334, 380.398, 52873.833 24/05/30,12:49:06,17,09,1, 11.9,1,1, 28.590, 10607.479, 379.810, 52874.201 24/05/30,12:49:06,18,09,1, 11.9,1,1, 28.590, 10605.841, 378.824, 52871.242 24/05/30,12:49:06,19,09,1, 11.9,1,1, 28.590, 10607.067, 381.049, 52875.423 24/05/30,12:49:07,00,08,1, 11.9,1,1, 28.592, 10607.060, 381.049, 52875.423 24/05/30,12:49:07,01,08,1, 11.9,1,1, 28.592, 10607.486, 379.824, 52874.334 24/05/30,12:49:07,02,08,1, 11.9,1,1, 28.592, 10605.895, 378.778, 52871.299 24/05/30,12:49:07,03,08,1, 11.9,1,1, 28.592, 10606.998, 380.929, 52875.230 24/05/30,12:49:07,04,08,1, 11.9,1,1, 28.592, 10607.308, 379.158, 52873.145 24/05/30,12:49:07,05,08,1, 11.9,1,1, 28.592, 10606.281, 379.630, 52872.595 24/05/30,12:49:07,06,08,1, 11.9,1,1, 28.592, 10607.901, 380.767, 52875.697 24/05/30,12:49:07,07,08,1, 11.9,1,1, 28.592, 10606.767, 378.538, 52871.743 24/05/30,12:49:07,08,08,1, 11.9,1,1, 28.592, 10606.370, 380.306, 52873.815 24/05/30,12:49:07,09,08,1, 11.9,1,1, 28.592, 10607.527, 379.858, 52874.246 24/05/30,12:49:07,10,08,1, 11.9,1,1, 28.592, 10605.893, 378.732, 52871.289 24/05/30,12:49:07,11,08,1, 11.9,1,1, 28.592, 10607.023, 380.958, 52875.198 24/05/30,12:49:07,12,08,1, 11.9,1,1, 28.592, 10607.433, 379.213, 52873.240 24/05/30,12:49:07,13,08,1, 11.9,1,1, 28.592, 10606.255, 379.652, 52872.702 24/05/30,12:49:07,14,08,1, 11.9,1,1, 28.592, 10607.889, 380.691, 52875.733 24/05/30,12:49:07,15,08,1, 11.9,1,1, 28.592, 10606.813, 378.570, 52871.763 24/05/30,12:49:07,16,08,1, 11.9,1,1, 28.592, 10606.377, 380.314, 52873.837 24/05/30,12:49:07,17,08,1, 11.9,1,1, 28.592, 10607.519, 379.852, 52874.289 24/05/30,12:49:07,18,08,1, 11.9,1,1, 28.592, 10605.889, 378.733, 52871.229 24/05/30,12:49:07,19,08,1, 11.9,1,1, 28.592, 10607.019, 380.931, 52875.191 24/05/30,12:49:08,00,09,1, 11.9,1,1, 28.591, 10607.018, 380.931, 52875.191 24/05/30,12:49:08,01,09,1, 11.9,1,1, 28.591, 10607.634, 379.919, 52874.426 24/05/30,12:49:08,02,09,1, 11.9,1,1, 28.591, 10605.974, 378.690, 52871.084 24/05/30,12:49:08,03,09,1, 11.9,1,1, 28.591, 10606.963, 380.848, 52875.000 24/05/30,12:49:08,04,09,1, 11.9,1,1, 28.591, 10607.494, 379.203, 52873.355 24/05/30,12:49:08,05,09,1, 11.9,1,1, 28.591, 10606.219, 379.598, 52872.612 24/05/30,12:49:08,06,09,1, 11.9,1,1, 28.591, 10607.915, 380.821, 52875.856 24/05/30,12:49:08,07,09,1, 11.9,1,1, 28.591, 10606.893, 378.550, 52871.830 24/05/30,12:49:08,08,09,1, 11.9,1,1, 28.591, 10606.440, 380.245, 52873.732 24/05/30,12:49:08,09,09,1, 11.9,1,1, 28.591, 10607.647, 379.939, 52874.454 24/05/30,12:49:08,10,09,1, 11.9,1,1, 28.591, 10605.952, 378.659, 52871.230 24/05/30,12:49:08,11,09,1, 11.9,1,1, 28.591, 10606.947, 380.882, 52875.120 24/05/30,12:49:08,12,09,1, 11.9,1,1, 28.591, 10607.449, 379.273, 52873.362 24/05/30,12:49:08,13,09,1, 11.9,1,1, 28.591, 10606.209, 379.513, 52872.463 24/05/30,12:49:08,14,09,1, 11.9,1,1, 28.591, 10607.924, 380.792, 52875.774 24/05/30,12:49:08,15,09,1, 11.9,1,1, 28.591, 10606.959, 378.611, 52871.902 24/05/30,12:49:08,16,09,1, 11.9,1,1, 28.591, 10606.397, 380.233, 52873.775 24/05/30,12:49:08,17,09,1, 11.9,1,1, 28.591, 10607.673, 379.978, 52874.462 24/05/30,12:49:08,18,09,1, 11.9,1,1, 28.591, 10605.963, 378.655, 52871.135 24/05/30,12:49:08,19,09,1, 11.9,1,1, 28.591, 10606.953, 380.916, 52875.080 24/05/30,12:49:09,00,09,1, 12.0,1,1, 28.593, 10606.952, 380.916, 52875.080 24/05/30,12:49:09,01,09,1, 12.0,1,1, 28.593, 10607.699, 379.991, 52874.627 24/05/30,12:49:09,02,09,1, 12.0,1,1, 28.593, 10606.035, 378.644, 52871.156 24/05/30,12:49:09,03,09,1, 12.0,1,1, 28.593, 10606.893, 380.832, 52874.935 24/05/30,12:49:09,04,09,1, 12.0,1,1, 28.593, 10607.530, 379.319, 52873.556 24/05/30,12:49:09,05,09,1, 12.0,1,1, 28.593, 10606.284, 379.455, 52872.412 24/05/30,12:49:09,06,09,1, 12.0,1,1, 28.593, 10607.925, 380.828, 52875.809 24/05/30,12:49:09,07,09,1, 12.0,1,1, 28.593, 10607.066, 378.672, 52872.175 24/05/30,12:49:09,08,09,1, 12.0,1,1, 28.593, 10606.494, 380.133, 52873.579 24/05/30,12:49:09,09,09,1, 12.0,1,1, 28.593, 10607.720, 380.001, 52874.606 24/05/30,12:49:09,10,09,1, 12.0,1,1, 28.593, 10606.042, 378.527, 52871.148 24/05/30,12:49:09,11,09,1, 12.0,1,1, 28.593, 10606.878, 380.843, 52874.920 24/05/30,12:49:09,12,09,1, 12.0,1,1, 28.593, 10607.507, 379.373, 52873.528 24/05/30,12:49:09,13,09,1, 12.0,1,1, 28.593, 10606.281, 379.491, 52872.466 24/05/30,12:49:09,14,09,1, 12.0,1,1, 28.593, 10607.906, 380.846, 52875.914 24/05/30,12:49:09,15,09,1, 12.0,1,1, 28.593, 10607.100, 378.628, 52872.114 24/05/30,12:49:09,16,09,1, 12.0,1,1, 28.593, 10606.532, 380.184, 52873.681 24/05/30,12:49:09,17,09,1, 12.0,1,1, 28.593, 10607.786, 380.002, 52874.753 24/05/30,12:49:09,18,09,1, 12.0,1,1, 28.593, 10606.041, 378.512, 52871.168 24/05/30,12:49:09,19,09,1, 12.0,1,1, 28.593, 10606.919, 380.766, 52875.022 24/05/30,12:49:10,00,09,1, 12.0,1,1, 28.591, 10606.918, 380.766, 52875.022 24/05/30,12:49:10,01,09,1, 12.0,1,1, 28.591, 10607.813, 380.035, 52874.877 24/05/30,12:49:10,02,09,1, 12.0,1,1, 28.591, 10606.121, 378.535, 52871.169 24/05/30,12:49:10,03,09,1, 12.0,1,1, 28.591, 10606.871, 380.717, 52874.860 24/05/30,12:49:10,04,09,1, 12.0,1,1, 28.591, 10607.532, 379.346, 52873.569 24/05/30,12:49:10,05,09,1, 12.0,1,1, 28.591, 10606.213, 379.336, 52872.140 24/05/30,12:49:10,06,09,1, 12.0,1,1, 28.591, 10607.954, 380.881, 52875.941 24/05/30,12:49:10,07,09,1, 12.0,1,1, 28.591, 10607.181, 378.658, 52872.138 24/05/30,12:49:10,08,09,1, 12.0,1,1, 28.591, 10606.543, 380.084, 52873.495 24/05/30,12:49:10,09,09,1, 12.0,1,1, 28.591, 10607.858, 380.070, 52874.806 24/05/30,12:49:10,10,09,1, 12.0,1,1, 28.591, 10606.124, 378.495, 52871.149 24/05/30,12:49:10,11,09,1, 12.0,1,1, 28.591, 10606.839, 380.731, 52874.798 24/05/30,12:49:10,12,09,1, 12.0,1,1, 28.591, 10607.523, 379.367, 52873.526 24/05/30,12:49:10,13,09,1, 12.0,1,1, 28.591, 10606.185, 379.305, 52872.107 24/05/30,12:49:10,14,09,1, 12.0,1,1, 28.591, 10607.863, 380.830, 52875.837 24/05/30,12:49:10,15,09,1, 12.0,1,1, 28.591, 10607.256, 378.695, 52872.279 24/05/30,12:49:10,16,09,1, 12.0,1,1, 28.591, 10606.524, 380.062, 52873.526 24/05/30,12:49:10,17,09,1, 12.0,1,1, 28.591, 10607.866, 380.079, 52874.872 24/05/30,12:49:10,18,09,1, 12.0,1,1, 28.591, 10606.177, 378.494, 52871.125 24/05/30,12:49:10,19,09,1, 12.0,1,1, 28.591, 10606.845, 380.713, 52874.804 24/05/30,12:49:11,00,09,1, 12.0,1,1, 28.592, 10606.843, 380.713, 52874.804 24/05/30,12:49:11,01,09,1, 12.0,1,1, 28.592, 10607.974, 380.121, 52875.047 24/05/30,12:49:11,02,09,1, 12.0,1,1, 28.592, 10606.300, 378.432, 52871.118 24/05/30,12:49:11,03,09,1, 12.0,1,1, 28.592, 10606.847, 380.636, 52874.658 24/05/30,12:49:11,04,09,1, 12.0,1,1, 28.592, 10607.598, 379.386, 52873.710 24/05/30,12:49:11,05,09,1, 12.0,1,1, 28.592, 10606.243, 379.169, 52872.034 24/05/30,12:49:11,06,09,1, 12.0,1,1, 28.592, 10607.933, 380.918, 52875.904 24/05/30,12:49:11,07,09,1, 12.0,1,1, 28.592, 10607.416, 378.681, 52872.479 24/05/30,12:49:11,08,09,1, 12.0,1,1, 28.592, 10606.580, 379.954, 52873.448 24/05/30,12:49:11,09,09,1, 12.0,1,1, 28.592, 10607.953, 380.074, 52874.944 24/05/30,12:49:11,10,09,1, 12.0,1,1, 28.592, 10606.291, 378.415, 52871.076 24/05/30,12:49:11,11,09,1, 12.0,1,1, 28.592, 10606.894, 380.655, 52874.697 24/05/30,12:49:11,12,09,1, 12.0,1,1, 28.592, 10607.604, 379.361, 52873.684 24/05/30,12:49:11,13,09,1, 12.0,1,1, 28.592, 10606.232, 379.187, 52871.994 24/05/30,12:49:11,14,09,1, 12.0,1,1, 28.592, 10607.898, 380.923, 52875.993 24/05/30,12:49:11,15,09,1, 12.0,1,1, 28.592, 10607.369, 378.698, 52872.530 24/05/30,12:49:11,16,09,1, 12.0,1,1, 28.592, 10606.583, 379.959, 52873.369 24/05/30,12:49:11,17,09,1, 12.0,1,1, 28.592, 10608.025, 380.120, 52875.119 24/05/30,12:49:11,18,09,1, 12.0,1,1, 28.592, 10606.331, 378.457, 52871.137 24/05/30,12:49:11,19,09,1, 12.0,1,1, 28.592, 10606.819, 380.582, 52874.635 24/05/30,12:49:12,00,09,1, 11.9,1,1, 28.594, 10606.818, 380.582, 52874.635 24/05/30,12:49:12,01,09,1, 11.9,1,1, 28.594, 10608.036, 380.165, 52875.194 24/05/30,12:49:12,02,09,1, 11.9,1,1, 28.594, 10606.417, 378.362, 52871.108 24/05/30,12:49:12,03,09,1, 11.9,1,1, 28.594, 10606.853, 380.545, 52874.515 24/05/30,12:49:12,04,09,1, 11.9,1,1, 28.594, 10607.586, 379.371, 52873.768 24/05/30,12:49:12,05,09,1, 11.9,1,1, 28.594, 10606.213, 379.093, 52871.938 24/05/30,12:49:12,06,09,1, 11.9,1,1, 28.594, 10607.884, 380.941, 52875.994 24/05/30,12:49:12,07,09,1, 11.9,1,1, 28.594, 10607.448, 378.683, 52872.552 24/05/30,12:49:12,08,09,1, 11.9,1,1, 28.594, 10606.626, 379.838, 52873.276 24/05/30,12:49:12,09,09,1, 11.9,1,1, 28.594, 10608.036, 380.173, 52875.248 24/05/30,12:49:12,10,09,1, 11.9,1,1, 28.594, 10606.453, 378.410, 52871.198 24/05/30,12:49:12,11,09,1, 11.9,1,1, 28.594, 10606.786, 380.555, 52874.497 24/05/30,12:49:12,12,09,1, 11.9,1,1, 28.594, 10607.619, 379.419, 52873.777 24/05/30,12:49:12,13,09,1, 11.9,1,1, 28.594, 10606.228, 379.104, 52871.911 24/05/30,12:49:12,14,09,1, 11.9,1,1, 28.594, 10607.927, 380.899, 52875.961 24/05/30,12:49:12,15,09,1, 11.9,1,1, 28.594, 10607.485, 378.769, 52872.556 24/05/30,12:49:12,16,09,1, 11.9,1,1, 28.594, 10606.694, 379.917, 52873.363 24/05/30,12:49:12,17,09,1, 11.9,1,1, 28.594, 10608.060, 380.199, 52875.249 24/05/30,12:49:12,18,09,1, 11.9,1,1, 28.594, 10606.447, 378.402, 52871.153 24/05/30,12:49:12,19,09,1, 11.9,1,1, 28.594, 10606.828, 380.549, 52874.614 24/05/30,12:49:13,00,09,1, 12.0,1,1, 28.595, 10606.827, 380.549, 52874.614 24/05/30,12:49:13,01,09,1, 12.0,1,1, 28.595, 10608.152, 380.226, 52875.372 24/05/30,12:49:13,02,09,1, 12.0,1,1, 28.595, 10606.533, 378.345, 52871.207 24/05/30,12:49:13,03,09,1, 12.0,1,1, 28.595, 10606.807, 380.466, 52874.356 24/05/30,12:49:13,04,09,1, 12.0,1,1, 28.595, 10607.755, 379.405, 52873.923 24/05/30,12:49:13,05,09,1, 12.0,1,1, 28.595, 10606.255, 379.001, 52871.734 24/05/30,12:49:13,06,09,1, 12.0,1,1, 28.595, 10607.895, 380.905, 52875.904 24/05/30,12:49:13,07,09,1, 12.0,1,1, 28.595, 10607.556, 378.714, 52872.655 24/05/30,12:49:13,08,09,1, 12.0,1,1, 28.595, 10606.676, 379.827, 52873.344 24/05/30,12:49:13,09,09,1, 12.0,1,1, 28.595, 10608.162, 380.259, 52875.421 24/05/30,12:49:13,10,09,1, 12.0,1,1, 28.595, 10606.531, 378.311, 52871.180 24/05/30,12:49:13,11,09,1, 12.0,1,1, 28.595, 10606.792, 380.469, 52874.361 24/05/30,12:49:13,12,09,1, 12.0,1,1, 28.595, 10607.714, 379.415, 52873.879 24/05/30,12:49:13,13,09,1, 12.0,1,1, 28.595, 10606.199, 378.923, 52871.700 24/05/30,12:49:13,14,09,1, 12.0,1,1, 28.595, 10607.825, 380.852, 52875.820 24/05/30,12:49:13,15,09,1, 12.0,1,1, 28.595, 10607.580, 378.752, 52872.673 24/05/30,12:49:13,16,09,1, 12.0,1,1, 28.595, 10606.706, 379.776, 52873.248 24/05/30,12:49:13,17,09,1, 12.0,1,1, 28.595, 10608.168, 380.192, 52875.323 24/05/30,12:49:13,18,09,1, 12.0,1,1, 28.595, 10606.569, 378.329, 52871.235 24/05/30,12:49:13,19,09,1, 12.0,1,1, 28.595, 10606.804, 380.435, 52874.362 24/05/30,12:49:14,00,09,1, 12.0,1,1, 28.595, 10606.802, 380.435, 52874.362 24/05/30,12:49:14,01,09,1, 12.0,1,1, 28.595, 10608.216, 380.234, 52875.371 24/05/30,12:49:14,02,09,1, 12.0,1,1, 28.595, 10606.661, 378.326, 52871.309 24/05/30,12:49:14,03,09,1, 12.0,1,1, 28.595, 10606.787, 380.339, 52874.227 24/05/30,12:49:14,04,09,1, 12.0,1,1, 28.595, 10607.827, 379.364, 52873.905 24/05/30,12:49:14,05,09,1, 12.0,1,1, 28.595, 10606.240, 378.876, 52871.717 24/05/30,12:49:14,06,09,1, 12.0,1,1, 28.595, 10607.738, 380.826, 52875.685 24/05/30,12:49:14,07,09,1, 12.0,1,1, 28.595, 10607.634, 378.717, 52872.706 24/05/30,12:49:14,08,09,1, 12.0,1,1, 28.595, 10606.694, 379.727, 52873.125 24/05/30,12:49:14,09,09,1, 12.0,1,1, 28.595, 10608.206, 380.281, 52875.416 24/05/30,12:49:14,10,09,1, 12.0,1,1, 28.595, 10606.663, 378.292, 52871.293 24/05/30,12:49:14,11,09,1, 12.0,1,1, 28.595, 10606.821, 380.336, 52874.280 24/05/30,12:49:14,12,09,1, 12.0,1,1, 28.595, 10607.748, 379.434, 52873.940 24/05/30,12:49:14,13,09,1, 12.0,1,1, 28.595, 10606.257, 378.911, 52871.712 24/05/30,12:49:14,14,09,1, 12.0,1,1, 28.595, 10607.812, 380.860, 52875.804 24/05/30,12:49:14,15,09,1, 12.0,1,1, 28.595, 10607.645, 378.802, 52872.816 24/05/30,12:49:14,16,09,1, 12.0,1,1, 28.595, 10606.692, 379.764, 52873.171 24/05/30,12:49:14,17,09,1, 12.0,1,1, 28.595, 10608.247, 380.302, 52875.340 24/05/30,12:49:14,18,09,1, 12.0,1,1, 28.595, 10606.668, 378.248, 52871.344 24/05/30,12:49:14,19,09,1, 12.0,1,1, 28.595, 10606.830, 380.401, 52874.306 24/05/30,12:49:15,00,09,1, 11.9,1,1, 28.593, 10606.827, 380.401, 52874.306 24/05/30,12:49:15,01,09,1, 11.9,1,1, 28.593, 10608.290, 380.283, 52875.458 24/05/30,12:49:15,02,09,1, 11.9,1,1, 28.593, 10606.713, 378.300, 52871.304 24/05/30,12:49:15,03,09,1, 11.9,1,1, 28.593, 10606.833, 380.372, 52874.167 24/05/30,12:49:15,04,09,1, 11.9,1,1, 28.593, 10607.796, 379.445, 52874.070 24/05/30,12:49:15,05,09,1, 11.9,1,1, 28.593, 10606.315, 378.820, 52871.654 24/05/30,12:49:15,06,09,1, 11.9,1,1, 28.593, 10607.824, 380.811, 52875.757 24/05/30,12:49:15,07,09,1, 11.9,1,1, 28.593, 10607.732, 378.738, 52872.897 24/05/30,12:49:15,08,09,1, 11.9,1,1, 28.593, 10606.775, 379.634, 52873.183 24/05/30,12:49:15,09,09,1, 11.9,1,1, 28.593, 10608.223, 380.221, 52875.472 24/05/30,12:49:15,10,09,1, 11.9,1,1, 28.593, 10606.721, 378.310, 52871.455 24/05/30,12:49:15,11,09,1, 11.9,1,1, 28.593, 10606.827, 380.328, 52874.278 24/05/30,12:49:15,12,09,1, 11.9,1,1, 28.593, 10607.775, 379.396, 52873.950 24/05/30,12:49:15,13,09,1, 11.9,1,1, 28.593, 10606.285, 378.791, 52871.514 24/05/30,12:49:15,14,09,1, 11.9,1,1, 28.593, 10607.869, 380.838, 52875.837 24/05/30,12:49:15,15,09,1, 11.9,1,1, 28.593, 10607.646, 378.744, 52872.827 24/05/30,12:49:15,16,09,1, 11.9,1,1, 28.593, 10606.770, 379.670, 52873.119 24/05/30,12:49:15,17,09,1, 11.9,1,1, 28.593, 10608.274, 380.271, 52875.469 24/05/30,12:49:15,18,09,1, 11.9,1,1, 28.593, 10606.748, 378.298, 52871.354 24/05/30,12:49:15,19,09,1, 11.9,1,1, 28.593, 10606.825, 380.297, 52874.240 24/05/30,12:49:16,00,09,1, 12.0,1,1, 28.594, 10606.818, 380.297, 52874.240 24/05/30,12:49:16,01,09,1, 12.0,1,1, 28.594, 10608.275, 380.325, 52875.635 24/05/30,12:49:16,02,09,1, 12.0,1,1, 28.594, 10606.763, 378.267, 52871.473 24/05/30,12:49:16,03,09,1, 12.0,1,1, 28.594, 10606.813, 380.307, 52874.326 24/05/30,12:49:16,04,09,1, 12.0,1,1, 28.594, 10607.843, 379.452, 52874.094 24/05/30,12:49:16,05,09,1, 12.0,1,1, 28.594, 10606.257, 378.751, 52871.668 24/05/30,12:49:16,06,09,1, 12.0,1,1, 28.594, 10607.754, 380.816, 52875.854 24/05/30,12:49:16,07,09,1, 12.0,1,1, 28.594, 10607.705, 378.782, 52873.018 24/05/30,12:49:16,08,09,1, 12.0,1,1, 28.594, 10606.716, 379.607, 52873.154 24/05/30,12:49:16,09,09,1, 12.0,1,1, 28.594, 10608.300, 380.233, 52875.538 24/05/30,12:49:16,10,09,1, 12.0,1,1, 28.594, 10606.801, 378.224, 52871.497 24/05/30,12:49:16,11,09,1, 12.0,1,1, 28.594, 10606.789, 380.286, 52874.281 24/05/30,12:49:16,12,09,1, 12.0,1,1, 28.594, 10607.801, 379.374, 52874.041 24/05/30,12:49:16,13,09,1, 12.0,1,1, 28.594, 10606.246, 378.767, 52871.597 24/05/30,12:49:16,14,09,1, 12.0,1,1, 28.594, 10607.815, 380.821, 52875.807 24/05/30,12:49:16,15,09,1, 12.0,1,1, 28.594, 10607.703, 378.700, 52872.940 24/05/30,12:49:16,16,09,1, 12.0,1,1, 28.594, 10606.745, 379.609, 52873.086 24/05/30,12:49:16,17,09,1, 12.0,1,1, 28.594, 10608.296, 380.306, 52875.585 24/05/30,12:49:16,18,09,1, 12.0,1,1, 28.594, 10606.804, 378.260, 52871.446 24/05/30,12:49:16,19,09,1, 12.0,1,1, 28.594, 10606.813, 380.243, 52874.241 24/05/30,12:49:17,00,10,1, 11.9,1,1, 28.598, 10606.810, 380.243, 52874.241 24/05/30,12:49:17,01,10,1, 11.9,1,1, 28.598, 10608.332, 380.355, 52875.765 24/05/30,12:49:17,02,10,1, 11.9,1,1, 28.598, 10606.861, 378.223, 52871.566 24/05/30,12:49:17,03,10,1, 11.9,1,1, 28.598, 10606.883, 380.243, 52874.321 24/05/30,12:49:17,04,10,1, 11.9,1,1, 28.598, 10607.844, 379.452, 52874.228 24/05/30,12:49:17,05,10,1, 11.9,1,1, 28.598, 10606.321, 378.686, 52871.557 24/05/30,12:49:17,06,10,1, 11.9,1,1, 28.598, 10607.717, 380.764, 52875.831 24/05/30,12:49:17,07,10,1, 11.9,1,1, 28.598, 10607.761, 378.841, 52873.083 24/05/30,12:49:17,08,10,1, 11.9,1,1, 28.598, 10606.783, 379.582, 52873.191 24/05/30,12:49:17,09,10,1, 11.9,1,1, 28.598, 10608.306, 380.316, 52875.701 24/05/30,12:49:17,10,10,1, 11.9,1,1, 28.598, 10606.875, 378.262, 52871.525 24/05/30,12:49:17,11,10,1, 11.9,1,1, 28.598, 10606.812, 380.219, 52874.217 24/05/30,12:49:17,12,10,1, 11.9,1,1, 28.598, 10607.879, 379.437, 52874.228 24/05/30,12:49:17,13,10,1, 11.9,1,1, 28.598, 10606.271, 378.739, 52871.617 24/05/30,12:49:17,14,10,1, 11.9,1,1, 28.598, 10607.680, 380.729, 52875.719 24/05/30,12:49:17,15,10,1, 11.9,1,1, 28.598, 10607.738, 378.745, 52872.965 24/05/30,12:49:17,16,10,1, 11.9,1,1, 28.598, 10606.711, 379.509, 52873.026 24/05/30,12:49:17,17,10,1, 11.9,1,1, 28.598, 10608.325, 380.373, 52875.601 24/05/30,12:49:17,18,10,1, 11.9,1,1, 28.598, 10606.874, 378.265, 52871.471 24/05/30,12:49:17,19,10,1, 11.9,1,1, 28.598, 10606.835, 380.199, 52874.184 24/05/30,12:49:18,00,08,1, 11.9,1,1, 28.598, 10606.835, 380.199, 52874.184 24/05/30,12:49:18,01,08,1, 11.9,1,1, 28.598, 10608.315, 380.302, 52875.735 24/05/30,12:49:18,02,08,1, 11.9,1,1, 28.598, 10607.009, 378.203, 52871.631 24/05/30,12:49:18,03,08,1, 11.9,1,1, 28.598, 10606.877, 380.228, 52874.244 24/05/30,12:49:18,04,08,1, 11.9,1,1, 28.598, 10607.858, 379.489, 52874.207 24/05/30,12:49:18,05,08,1, 11.9,1,1, 28.598, 10606.304, 378.632, 52871.585 24/05/30,12:49:18,06,08,1, 11.9,1,1, 28.598, 10607.638, 380.728, 52875.677 24/05/30,12:49:18,07,08,1, 11.9,1,1, 28.598, 10607.777, 378.826, 52872.997 24/05/30,12:49:18,08,08,1, 11.9,1,1, 28.598, 10606.778, 379.490, 52873.062 24/05/30,12:49:18,09,08,1, 11.9,1,1, 28.598, 10608.340, 380.327, 52875.708 24/05/30,12:49:18,10,08,1, 11.9,1,1, 28.598, 10606.963, 378.215, 52871.543 24/05/30,12:49:18,11,08,1, 11.9,1,1, 28.598, 10606.823, 380.119, 52874.186 24/05/30,12:49:18,12,08,1, 11.9,1,1, 28.598, 10607.881, 379.446, 52874.172 24/05/30,12:49:18,13,08,1, 11.9,1,1, 28.598, 10606.298, 378.686, 52871.638 24/05/30,12:49:18,14,08,1, 11.9,1,1, 28.598, 10607.626, 380.699, 52875.587 24/05/30,12:49:18,15,08,1, 11.9,1,1, 28.598, 10607.813, 378.773, 52873.108 24/05/30,12:49:18,16,08,1, 11.9,1,1, 28.598, 10606.773, 379.553, 52873.089 24/05/30,12:49:18,17,08,1, 11.9,1,1, 28.598, 10608.322, 380.372, 52875.831 24/05/30,12:49:18,18,08,1, 11.9,1,1, 28.598, 10606.986, 378.219, 52871.555 24/05/30,12:49:18,19,08,1, 11.9,1,1, 28.598, 10606.844, 380.165, 52874.108 24/05/30,12:49:19,00,10,1, 11.9,1,1, 28.595, 10606.843, 380.165, 52874.108 24/05/30,12:49:19,01,10,1, 11.9,1,1, 28.595, 10608.258, 380.277, 52875.217 24/05/30,12:49:19,02,10,1, 11.9,1,1, 28.595, 10606.932, 378.256, 52871.934 24/05/30,12:49:19,03,10,1, 11.9,1,1, 28.595, 10607.127, 380.138, 52874.012 24/05/30,12:49:19,04,10,1, 11.9,1,1, 28.595, 10607.660, 379.374, 52873.817 24/05/30,12:49:19,05,10,1, 11.9,1,1, 28.595, 10606.409, 378.647, 52871.946 24/05/30,12:49:19,06,10,1, 11.9,1,1, 28.595, 10607.712, 380.665, 52875.126 24/05/30,12:49:19,07,10,1, 11.9,1,1, 28.595, 10607.583, 378.787, 52873.111 24/05/30,12:49:19,08,10,1, 11.9,1,1, 28.595, 10607.030, 379.515, 52873.412 24/05/30,12:49:19,09,10,1, 11.9,1,1, 28.595, 10608.236, 380.298, 52875.250 24/05/30,12:49:19,10,10,1, 11.9,1,1, 28.595, 10606.924, 378.272, 52871.876 24/05/30,12:49:19,11,10,1, 11.9,1,1, 28.595, 10607.055, 380.124, 52874.050 24/05/30,12:49:19,12,10,1, 11.9,1,1, 28.595, 10607.643, 379.420, 52873.797 24/05/30,12:49:19,13,10,1, 11.9,1,1, 28.595, 10606.425, 378.693, 52872.011 24/05/30,12:49:19,14,10,1, 11.9,1,1, 28.595, 10607.737, 380.591, 52875.221 24/05/30,12:49:19,15,10,1, 11.9,1,1, 28.595, 10607.602, 378.839, 52873.111 24/05/30,12:49:19,16,10,1, 11.9,1,1, 28.595, 10607.018, 379.520, 52873.432 24/05/30,12:49:19,17,10,1, 11.9,1,1, 28.595, 10608.214, 380.278, 52875.139 24/05/30,12:49:19,18,10,1, 11.9,1,1, 28.595, 10606.926, 378.265, 52872.040 24/05/30,12:49:19,19,10,1, 11.9,1,1, 28.595, 10607.058, 380.098, 52874.177 24/05/30,12:49:20,00,10,1, 11.9,1,1, 28.594, 10607.052, 380.098, 52874.177 24/05/30,12:49:20,01,10,1, 11.9,1,1, 28.594, 10608.228, 380.293, 52875.297 24/05/30,12:49:20,02,10,1, 11.9,1,1, 28.594, 10606.991, 378.279, 52872.103 24/05/30,12:49:20,03,10,1, 11.9,1,1, 28.594, 10607.117, 380.073, 52874.196 24/05/30,12:49:20,04,10,1, 11.9,1,1, 28.594, 10607.610, 379.453, 52873.804 24/05/30,12:49:20,05,10,1, 11.9,1,1, 28.594, 10606.462, 378.574, 52871.979 24/05/30,12:49:20,06,10,1, 11.9,1,1, 28.594, 10607.675, 380.637, 52875.251 24/05/30,12:49:20,07,10,1, 11.9,1,1, 28.594, 10607.599, 378.813, 52873.201 24/05/30,12:49:20,08,10,1, 11.9,1,1, 28.594, 10606.994, 379.552, 52873.551 24/05/30,12:49:20,09,10,1, 11.9,1,1, 28.594, 10608.191, 380.266, 52875.490 24/05/30,12:49:20,10,10,1, 11.9,1,1, 28.594, 10606.953, 378.277, 52872.004 24/05/30,12:49:20,11,10,1, 11.9,1,1, 28.594, 10607.112, 380.060, 52874.030 24/05/30,12:49:20,12,10,1, 11.9,1,1, 28.594, 10607.711, 379.447, 52873.987 24/05/30,12:49:20,13,10,1, 11.9,1,1, 28.594, 10606.431, 378.641, 52871.969 24/05/30,12:49:20,14,10,1, 11.9,1,1, 28.594, 10607.714, 380.655, 52875.228 24/05/30,12:49:20,15,10,1, 11.9,1,1, 28.594, 10607.591, 378.870, 52873.133 24/05/30,12:49:20,16,10,1, 11.9,1,1, 28.594, 10607.061, 379.492, 52873.454 24/05/30,12:49:20,17,10,1, 11.9,1,1, 28.594, 10608.252, 380.267, 52875.448 24/05/30,12:49:20,18,10,1, 11.9,1,1, 28.594, 10607.010, 378.276, 52872.041 24/05/30,12:49:20,19,10,1, 11.9,1,1, 28.594, 10607.109, 380.084, 52874.180 24/05/30,12:49:21,00,10,1, 11.9,1,1, 28.596, 10607.102, 380.084, 52874.180 24/05/30,12:49:21,01,10,1, 11.9,1,1, 28.596, 10608.270, 380.313, 52875.302 24/05/30,12:49:21,02,10,1, 11.9,1,1, 28.596, 10607.030, 378.287, 52872.121 24/05/30,12:49:21,03,10,1, 11.9,1,1, 28.596, 10607.121, 380.095, 52874.187 24/05/30,12:49:21,04,10,1, 11.9,1,1, 28.596, 10607.684, 379.450, 52873.872 24/05/30,12:49:21,05,10,1, 11.9,1,1, 28.596, 10606.513, 378.621, 52871.970 24/05/30,12:49:21,06,10,1, 11.9,1,1, 28.596, 10607.696, 380.598, 52875.290 24/05/30,12:49:21,07,10,1, 11.9,1,1, 28.596, 10607.622, 378.863, 52873.184 24/05/30,12:49:21,08,10,1, 11.9,1,1, 28.596, 10607.064, 379.494, 52873.482 24/05/30,12:49:21,09,10,1, 11.9,1,1, 28.596, 10608.281, 380.332, 52875.400 24/05/30,12:49:21,10,10,1, 11.9,1,1, 28.596, 10607.017, 378.246, 52871.964 24/05/30,12:49:21,11,10,1, 11.9,1,1, 28.596, 10607.144, 380.081, 52874.147 24/05/30,12:49:21,12,10,1, 11.9,1,1, 28.596, 10607.720, 379.432, 52873.906 24/05/30,12:49:21,13,10,1, 11.9,1,1, 28.596, 10606.521, 378.591, 52872.012 24/05/30,12:49:21,14,10,1, 11.9,1,1, 28.596, 10607.626, 380.575, 52875.173 24/05/30,12:49:21,15,10,1, 11.9,1,1, 28.596, 10607.642, 378.800, 52873.256 24/05/30,12:49:21,16,10,1, 11.9,1,1, 28.596, 10607.022, 379.420, 52873.436 24/05/30,12:49:21,17,10,1, 11.9,1,1, 28.596, 10608.277, 380.311, 52875.359 24/05/30,12:49:21,18,10,1, 11.9,1,1, 28.596, 10607.060, 378.280, 52872.001 24/05/30,12:49:21,19,10,1, 11.9,1,1, 28.596, 10607.138, 380.001, 52874.040 24/05/30,12:49:22,00,10,1, 12.0,1,1, 28.597, 10607.135, 380.001, 52874.040 24/05/30,12:49:22,01,10,1, 12.0,1,1, 28.597, 10608.273, 380.289, 52875.385 24/05/30,12:49:22,02,10,1, 12.0,1,1, 28.597, 10607.051, 378.254, 52871.989 24/05/30,12:49:22,03,10,1, 12.0,1,1, 28.597, 10607.137, 379.992, 52874.065 24/05/30,12:49:22,04,10,1, 12.0,1,1, 28.597, 10607.726, 379.378, 52873.881 24/05/30,12:49:22,05,10,1, 12.0,1,1, 28.597, 10606.473, 378.600, 52871.975 24/05/30,12:49:22,06,10,1, 12.0,1,1, 28.597, 10607.728, 380.634, 52875.281 24/05/30,12:49:22,07,10,1, 12.0,1,1, 28.597, 10607.629, 378.825, 52873.150 24/05/30,12:49:22,08,10,1, 12.0,1,1, 28.597, 10607.065, 379.463, 52873.423 24/05/30,12:49:22,09,10,1, 12.0,1,1, 28.597, 10608.361, 380.281, 52875.432 24/05/30,12:49:22,10,10,1, 12.0,1,1, 28.597, 10607.072, 378.326, 52872.147 24/05/30,12:49:22,11,10,1, 12.0,1,1, 28.597, 10607.174, 380.085, 52874.162 24/05/30,12:49:22,12,10,1, 12.0,1,1, 28.597, 10607.724, 379.494, 52874.041 24/05/30,12:49:22,13,10,1, 12.0,1,1, 28.597, 10606.499, 378.640, 52871.910 24/05/30,12:49:22,14,10,1, 12.0,1,1, 28.597, 10607.780, 380.632, 52875.286 24/05/30,12:49:22,15,10,1, 12.0,1,1, 28.597, 10607.617, 378.836, 52873.231 24/05/30,12:49:22,16,10,1, 12.0,1,1, 28.597, 10607.078, 379.505, 52873.423 24/05/30,12:49:22,17,10,1, 12.0,1,1, 28.597, 10608.297, 380.270, 52875.342 24/05/30,12:49:22,18,10,1, 12.0,1,1, 28.597, 10607.022, 378.228, 52872.018 24/05/30,12:49:22,19,10,1, 12.0,1,1, 28.597, 10607.150, 380.055, 52874.187 24/05/30,12:49:23,00,10,1, 12.0,1,1, 28.593, 10607.144, 380.055, 52874.187 24/05/30,12:49:23,01,10,1, 12.0,1,1, 28.593, 10608.301, 380.250, 52875.363 24/05/30,12:49:23,02,10,1, 12.0,1,1, 28.593, 10607.064, 378.237, 52872.084 24/05/30,12:49:23,03,10,1, 12.0,1,1, 28.593, 10607.198, 380.123, 52874.316 24/05/30,12:49:23,04,10,1, 12.0,1,1, 28.593, 10607.719, 379.423, 52873.971 24/05/30,12:49:23,05,10,1, 12.0,1,1, 28.593, 10606.548, 378.622, 52872.185 24/05/30,12:49:23,06,10,1, 12.0,1,1, 28.593, 10607.790, 380.701, 52875.480 24/05/30,12:49:23,07,10,1, 12.0,1,1, 28.593, 10607.682, 378.822, 52873.260 24/05/30,12:49:23,08,10,1, 12.0,1,1, 28.593, 10607.132, 379.451, 52873.492 24/05/30,12:49:23,09,10,1, 12.0,1,1, 28.593, 10608.315, 380.247, 52875.277 24/05/30,12:49:23,10,10,1, 12.0,1,1, 28.593, 10607.024, 378.293, 52872.054 24/05/30,12:49:23,11,10,1, 12.0,1,1, 28.593, 10607.205, 380.044, 52874.178 24/05/30,12:49:23,12,10,1, 12.0,1,1, 28.593, 10607.713, 379.389, 52873.887 24/05/30,12:49:23,13,10,1, 12.0,1,1, 28.593, 10606.539, 378.662, 52872.097 24/05/30,12:49:23,14,10,1, 12.0,1,1, 28.593, 10607.823, 380.616, 52875.417 24/05/30,12:49:23,15,10,1, 12.0,1,1, 28.593, 10607.680, 378.800, 52873.180 24/05/30,12:49:23,16,10,1, 12.0,1,1, 28.593, 10607.183, 379.482, 52873.420 24/05/30,12:49:23,17,10,1, 12.0,1,1, 28.593, 10608.375, 380.299, 52875.298 24/05/30,12:49:23,18,10,1, 12.0,1,1, 28.593, 10607.099, 378.266, 52872.021 24/05/30,12:49:23,19,10,1, 12.0,1,1, 28.593, 10607.214, 380.123, 52874.299 24/05/30,12:49:24,00,10,1, 11.8,1,1, 28.598, 10607.210, 380.123, 52874.299 24/05/30,12:49:24,01,10,1, 11.8,1,1, 28.598, 10608.360, 380.281, 52875.367 24/05/30,12:49:24,02,10,1, 11.8,1,1, 28.598, 10607.077, 378.305, 52872.121 24/05/30,12:49:24,03,10,1, 11.8,1,1, 28.598, 10607.233, 380.117, 52874.239 24/05/30,12:49:24,04,10,1, 11.8,1,1, 28.598, 10607.793, 379.396, 52873.869 24/05/30,12:49:24,05,10,1, 11.8,1,1, 28.598, 10606.650, 378.712, 52872.188 24/05/30,12:49:24,06,10,1, 11.8,1,1, 28.598, 10607.975, 380.706, 52875.392 24/05/30,12:49:24,07,10,1, 11.8,1,1, 28.598, 10607.708, 378.844, 52873.205 24/05/30,12:49:24,08,10,1, 11.8,1,1, 28.598, 10607.176, 379.518, 52873.508 24/05/30,12:49:24,09,10,1, 11.8,1,1, 28.598, 10608.375, 380.185, 52875.131 24/05/30,12:49:24,10,10,1, 11.8,1,1, 28.598, 10607.105, 378.248, 52871.996 24/05/30,12:49:24,11,10,1, 11.8,1,1, 28.598, 10607.221, 380.145, 52874.358 24/05/30,12:49:24,12,10,1, 11.8,1,1, 28.598, 10607.780, 379.386, 52873.831 24/05/30,12:49:24,13,10,1, 11.8,1,1, 28.598, 10606.607, 378.713, 52872.121 24/05/30,12:49:24,14,10,1, 11.8,1,1, 28.598, 10607.886, 380.674, 52875.374 24/05/30,12:49:24,15,10,1, 11.8,1,1, 28.598, 10607.725, 378.770, 52873.108 24/05/30,12:49:24,16,10,1, 11.8,1,1, 28.598, 10607.225, 379.504, 52873.527 24/05/30,12:49:24,17,10,1, 11.8,1,1, 28.598, 10608.344, 380.209, 52875.250 24/05/30,12:49:24,18,10,1, 11.8,1,1, 28.598, 10607.006, 378.284, 52871.981 24/05/30,12:49:24,19,10,1, 11.8,1,1, 28.598, 10607.259, 380.126, 52874.195 24/05/30,12:49:25,00,10,1, 11.9,1,1, 28.596, 10607.252, 380.126, 52874.195 24/05/30,12:49:25,01,10,1, 11.9,1,1, 28.596, 10608.375, 380.162, 52875.283 24/05/30,12:49:25,02,10,1, 11.9,1,1, 28.596, 10607.036, 378.282, 52872.004 24/05/30,12:49:25,03,10,1, 11.9,1,1, 28.596, 10607.309, 380.147, 52874.302 24/05/30,12:49:25,04,10,1, 11.9,1,1, 28.596, 10607.814, 379.335, 52873.778 24/05/30,12:49:25,05,10,1, 11.9,1,1, 28.596, 10606.676, 378.731, 52872.268 24/05/30,12:49:25,06,10,1, 11.9,1,1, 28.596, 10608.073, 380.642, 52875.470 24/05/30,12:49:25,07,10,1, 11.9,1,1, 28.596, 10607.745, 378.755, 52873.214 24/05/30,12:49:25,08,10,1, 11.9,1,1, 28.596, 10607.292, 379.599, 52873.721 24/05/30,12:49:25,09,10,1, 11.9,1,1, 28.596, 10608.354, 380.119, 52875.281 24/05/30,12:49:25,10,10,1, 11.9,1,1, 28.596, 10607.041, 378.274, 52872.079 24/05/30,12:49:25,11,10,1, 11.9,1,1, 28.596, 10607.270, 380.163, 52874.394 24/05/30,12:49:25,12,10,1, 11.9,1,1, 28.596, 10607.827, 379.358, 52873.805 24/05/30,12:49:25,13,10,1, 11.9,1,1, 28.596, 10606.707, 378.792, 52872.323 24/05/30,12:49:25,14,10,1, 11.9,1,1, 28.596, 10607.988, 380.615, 52875.505 24/05/30,12:49:25,15,10,1, 11.9,1,1, 28.596, 10607.785, 378.750, 52873.089 24/05/30,12:49:25,16,10,1, 11.9,1,1, 28.596, 10607.270, 379.545, 52873.728 24/05/30,12:49:25,17,10,1, 11.9,1,1, 28.596, 10608.374, 380.175, 52875.259 24/05/30,12:49:25,18,10,1, 11.9,1,1, 28.596, 10607.068, 378.269, 52872.155 24/05/30,12:49:25,19,10,1, 11.9,1,1, 28.596, 10607.231, 380.133, 52874.359 24/05/30,12:49:26,00,10,1, 12.0,1,1, 28.597, 10607.227, 380.133, 52874.359 24/05/30,12:49:26,01,10,1, 12.0,1,1, 28.597, 10608.427, 380.156, 52875.164 24/05/30,12:49:26,02,10,1, 12.0,1,1, 28.597, 10607.050, 378.294, 52872.017 24/05/30,12:49:26,03,10,1, 12.0,1,1, 28.597, 10607.327, 380.181, 52874.337 24/05/30,12:49:26,04,10,1, 12.0,1,1, 28.597, 10607.912, 379.291, 52873.860 24/05/30,12:49:26,05,10,1, 12.0,1,1, 28.597, 10606.805, 378.816, 52872.508 24/05/30,12:49:26,06,10,1, 12.0,1,1, 28.597, 10608.106, 380.689, 52875.587 24/05/30,12:49:26,07,10,1, 12.0,1,1, 28.597, 10607.756, 378.707, 52873.081 24/05/30,12:49:26,08,10,1, 12.0,1,1, 28.597, 10607.286, 379.605, 52873.670 24/05/30,12:49:26,09,10,1, 12.0,1,1, 28.597, 10608.441, 380.091, 52875.136 24/05/30,12:49:26,10,10,1, 12.0,1,1, 28.597, 10607.042, 378.280, 52871.935 24/05/30,12:49:26,11,10,1, 12.0,1,1, 28.597, 10607.372, 380.243, 52874.469 24/05/30,12:49:26,12,10,1, 12.0,1,1, 28.597, 10607.840, 379.355, 52873.988 24/05/30,12:49:26,13,10,1, 12.0,1,1, 28.597, 10606.765, 378.821, 52872.338 24/05/30,12:49:26,14,10,1, 12.0,1,1, 28.597, 10608.188, 380.672, 52875.510 24/05/30,12:49:26,15,10,1, 12.0,1,1, 28.597, 10607.818, 378.707, 52873.123 24/05/30,12:49:26,16,10,1, 12.0,1,1, 28.597, 10607.271, 379.597, 52873.689 24/05/30,12:49:26,17,10,1, 12.0,1,1, 28.597, 10608.373, 380.041, 52875.108 24/05/30,12:49:26,18,10,1, 12.0,1,1, 28.597, 10607.042, 378.229, 52871.983 24/05/30,12:49:26,19,10,1, 12.0,1,1, 28.597, 10607.354, 380.167, 52874.488 24/05/30,12:49:27,00,10,1, 11.9,1,1, 28.600, 10607.352, 380.167, 52874.488 24/05/30,12:49:27,01,10,1, 11.9,1,1, 28.600, 10608.393, 380.067, 52875.020 24/05/30,12:49:27,02,10,1, 11.9,1,1, 28.600, 10607.020, 378.238, 52871.893 24/05/30,12:49:27,03,10,1, 11.9,1,1, 28.600, 10607.428, 380.177, 52874.448 24/05/30,12:49:27,04,10,1, 11.9,1,1, 28.600, 10607.818, 379.205, 52873.805 24/05/30,12:49:27,05,10,1, 11.9,1,1, 28.600, 10606.840, 378.823, 52872.355 24/05/30,12:49:27,06,10,1, 11.9,1,1, 28.600, 10608.212, 380.628, 52875.545 24/05/30,12:49:27,07,10,1, 11.9,1,1, 28.600, 10607.768, 378.632, 52873.005 24/05/30,12:49:27,08,10,1, 11.9,1,1, 28.600, 10607.417, 379.688, 52873.726 24/05/30,12:49:27,09,10,1, 11.9,1,1, 28.600, 10608.445, 380.078, 52875.139 24/05/30,12:49:27,10,10,1, 11.9,1,1, 28.600, 10607.051, 378.240, 52871.991 24/05/30,12:49:27,11,10,1, 11.9,1,1, 28.600, 10607.404, 380.222, 52874.491 24/05/30,12:49:27,12,10,1, 11.9,1,1, 28.600, 10607.832, 379.265, 52873.751 24/05/30,12:49:27,13,10,1, 11.9,1,1, 28.600, 10606.807, 378.786, 52872.328 24/05/30,12:49:27,14,10,1, 11.9,1,1, 28.600, 10608.241, 380.690, 52875.640 24/05/30,12:49:27,15,10,1, 11.9,1,1, 28.600, 10607.840, 378.690, 52873.236 24/05/30,12:49:27,16,10,1, 11.9,1,1, 28.600, 10607.352, 379.591, 52873.732 24/05/30,12:49:27,17,10,1, 11.9,1,1, 28.600, 10608.477, 380.047, 52875.134 24/05/30,12:49:27,18,10,1, 11.9,1,1, 28.600, 10607.043, 378.222, 52871.968 24/05/30,12:49:27,19,10,1, 11.9,1,1, 28.600, 10607.375, 380.191, 52874.371 24/05/30,12:49:28,00,10,1, 11.9,1,1, 28.596, 10607.369, 380.191, 52874.371 24/05/30,12:49:28,01,10,1, 11.9,1,1, 28.596, 10608.468, 380.026, 52875.143 24/05/30,12:49:28,02,10,1, 11.9,1,1, 28.596, 10607.051, 378.197, 52871.916 24/05/30,12:49:28,03,10,1, 11.9,1,1, 28.596, 10607.459, 380.186, 52874.380 24/05/30,12:49:28,04,10,1, 11.9,1,1, 28.596, 10607.955, 379.224, 52873.863 24/05/30,12:49:28,05,10,1, 11.9,1,1, 28.596, 10606.877, 378.799, 52872.422 24/05/30,12:49:28,06,10,1, 11.9,1,1, 28.596, 10608.256, 380.619, 52875.509 24/05/30,12:49:28,07,10,1, 11.9,1,1, 28.596, 10607.853, 378.636, 52873.065 24/05/30,12:49:28,08,10,1, 11.9,1,1, 28.596, 10607.377, 379.578, 52873.810 24/05/30,12:49:28,09,10,1, 11.9,1,1, 28.596, 10608.472, 379.979, 52875.003 24/05/30,12:49:28,10,10,1, 11.9,1,1, 28.596, 10607.099, 378.212, 52872.028 24/05/30,12:49:28,11,10,1, 11.9,1,1, 28.596, 10607.487, 380.225, 52874.561 24/05/30,12:49:28,12,10,1, 11.9,1,1, 28.596, 10607.890, 379.246, 52873.833 24/05/30,12:49:28,13,10,1, 11.9,1,1, 28.596, 10606.851, 378.751, 52872.486 24/05/30,12:49:28,14,10,1, 11.9,1,1, 28.596, 10608.261, 380.599, 52875.618 24/05/30,12:49:28,15,10,1, 11.9,1,1, 28.596, 10607.891, 378.630, 52873.115 24/05/30,12:49:28,16,10,1, 11.9,1,1, 28.596, 10607.397, 379.565, 52873.776 24/05/30,12:49:28,17,10,1, 11.9,1,1, 28.596, 10608.440, 379.968, 52875.068 24/05/30,12:49:28,18,10,1, 11.9,1,1, 28.596, 10607.048, 378.200, 52871.898 24/05/30,12:49:28,19,10,1, 11.9,1,1, 28.596, 10607.471, 380.165, 52874.460 24/05/30,12:49:29,00,10,1, 11.9,1,1, 28.596, 10607.469, 380.165, 52874.460 24/05/30,12:49:29,01,10,1, 11.9,1,1, 28.596, 10608.508, 379.979, 52874.986 24/05/30,12:49:29,02,10,1, 11.9,1,1, 28.596, 10607.106, 378.164, 52871.924 24/05/30,12:49:29,03,10,1, 11.9,1,1, 28.596, 10607.500, 380.188, 52874.501 24/05/30,12:49:29,04,10,1, 11.9,1,1, 28.596, 10607.926, 379.199, 52873.713 24/05/30,12:49:29,05,10,1, 11.9,1,1, 28.596, 10606.911, 378.800, 52872.469 24/05/30,12:49:29,06,10,1, 11.9,1,1, 28.596, 10608.321, 380.611, 52875.538 24/05/30,12:49:29,07,10,1, 11.9,1,1, 28.596, 10607.941, 378.638, 52873.155 24/05/30,12:49:29,08,10,1, 11.9,1,1, 28.596, 10607.449, 379.586, 52873.789 24/05/30,12:49:29,09,10,1, 11.9,1,1, 28.596, 10608.493, 379.969, 52874.925 24/05/30,12:49:29,10,10,1, 11.9,1,1, 28.596, 10607.150, 378.227, 52871.901 24/05/30,12:49:29,11,10,1, 11.9,1,1, 28.596, 10607.506, 380.185, 52874.507 24/05/30,12:49:29,12,10,1, 11.9,1,1, 28.596, 10607.951, 379.182, 52873.805 24/05/30,12:49:29,13,10,1, 11.9,1,1, 28.596, 10606.912, 378.759, 52872.443 24/05/30,12:49:29,14,10,1, 11.9,1,1, 28.596, 10608.355, 380.552, 52875.632 24/05/30,12:49:29,15,10,1, 11.9,1,1, 28.596, 10607.920, 378.577, 52873.116 24/05/30,12:49:29,16,10,1, 11.9,1,1, 28.596, 10607.489, 379.524, 52873.785 24/05/30,12:49:29,17,10,1, 11.9,1,1, 28.596, 10608.533, 379.965, 52875.064 24/05/30,12:49:29,18,10,1, 11.9,1,1, 28.596, 10607.139, 378.163, 52871.939 24/05/30,12:49:29,19,10,1, 11.9,1,1, 28.596, 10607.561, 380.178, 52874.524 24/05/30,12:49:30,00,10,1, 11.9,1,1, 28.597, 10607.553, 380.178, 52874.524 24/05/30,12:49:30,01,10,1, 11.9,1,1, 28.597, 10608.576, 379.941, 52875.062 24/05/30,12:49:30,02,10,1, 11.9,1,1, 28.597, 10607.177, 378.147, 52871.938 24/05/30,12:49:30,03,10,1, 11.9,1,1, 28.597, 10607.611, 380.198, 52874.521 24/05/30,12:49:30,04,10,1, 11.9,1,1, 28.597, 10608.011, 379.158, 52873.770 24/05/30,12:49:30,05,10,1, 11.9,1,1, 28.597, 10607.005, 378.775, 52872.501 24/05/30,12:49:30,06,10,1, 11.9,1,1, 28.597, 10608.372, 380.579, 52875.705 24/05/30,12:49:30,07,10,1, 11.9,1,1, 28.597, 10607.944, 378.582, 52873.114 24/05/30,12:49:30,08,10,1, 11.9,1,1, 28.597, 10607.553, 379.603, 52873.798 24/05/30,12:49:30,09,10,1, 11.9,1,1, 28.597, 10608.517, 379.904, 52874.942 24/05/30,12:49:30,10,10,1, 11.9,1,1, 28.597, 10607.191, 378.106, 52871.849 24/05/30,12:49:30,11,10,1, 11.9,1,1, 28.597, 10607.589, 380.156, 52874.527 24/05/30,12:49:30,12,10,1, 11.9,1,1, 28.597, 10607.984, 379.105, 52873.715 24/05/30,12:49:30,13,10,1, 11.9,1,1, 28.597, 10607.036, 378.751, 52872.441 24/05/30,12:49:30,14,10,1, 11.9,1,1, 28.597, 10608.399, 380.555, 52875.731 24/05/30,12:49:30,15,10,1, 11.9,1,1, 28.597, 10607.985, 378.512, 52873.038 24/05/30,12:49:30,16,10,1, 11.9,1,1, 28.597, 10607.563, 379.507, 52873.791 24/05/30,12:49:30,17,10,1, 11.9,1,1, 28.597, 10608.543, 379.939, 52875.109 24/05/30,12:49:30,18,10,1, 11.9,1,1, 28.597, 10607.171, 378.139, 52871.937 24/05/30,12:49:30,19,10,1, 11.9,1,1, 28.597, 10607.557, 380.133, 52874.452 24/05/30,12:49:31,00,10,1, 11.9,1,1, 28.602, 10607.553, 380.133, 52874.452 24/05/30,12:49:31,01,10,1, 11.9,1,1, 28.602, 10608.600, 379.886, 52875.075 24/05/30,12:49:31,02,10,1, 11.9,1,1, 28.602, 10607.168, 378.135, 52871.928 24/05/30,12:49:31,03,10,1, 11.9,1,1, 28.602, 10607.600, 380.130, 52874.484 24/05/30,12:49:31,04,10,1, 11.9,1,1, 28.602, 10608.025, 379.106, 52873.851 24/05/30,12:49:31,05,10,1, 11.9,1,1, 28.602, 10606.999, 378.744, 52872.585 24/05/30,12:49:31,06,10,1, 11.9,1,1, 28.602, 10608.483, 380.542, 52875.688 24/05/30,12:49:31,07,10,1, 11.9,1,1, 28.602, 10607.966, 378.490, 52873.134 24/05/30,12:49:31,08,10,1, 11.9,1,1, 28.602, 10607.498, 379.471, 52873.781 24/05/30,12:49:31,09,10,1, 11.9,1,1, 28.602, 10608.585, 379.846, 52875.054 24/05/30,12:49:31,10,10,1, 11.9,1,1, 28.602, 10607.158, 378.058, 52872.039 24/05/30,12:49:31,11,10,1, 11.9,1,1, 28.602, 10607.621, 380.137, 52874.539 24/05/30,12:49:31,12,10,1, 11.9,1,1, 28.602, 10608.040, 379.056, 52873.745 24/05/30,12:49:31,13,10,1, 11.9,1,1, 28.602, 10607.037, 378.760, 52872.513 24/05/30,12:49:31,14,10,1, 11.9,1,1, 28.602, 10608.487, 380.494, 52875.625 24/05/30,12:49:31,15,10,1, 11.9,1,1, 28.602, 10608.027, 378.519, 52873.011 24/05/30,12:49:31,16,10,1, 11.9,1,1, 28.602, 10607.592, 379.560, 52873.905 24/05/30,12:49:31,17,10,1, 11.9,1,1, 28.602, 10608.564, 379.810, 52874.984 24/05/30,12:49:31,18,10,1, 11.9,1,1, 28.602, 10607.194, 378.106, 52871.936 24/05/30,12:49:31,19,10,1, 11.9,1,1, 28.602, 10607.627, 380.161, 52874.504 24/05/30,12:49:32,00,10,1, 11.9,1,1, 28.596, 10607.619, 380.161, 52874.504 24/05/30,12:49:32,01,10,1, 11.9,1,1, 28.596, 10608.610, 379.822, 52875.020 24/05/30,12:49:32,02,10,1, 11.9,1,1, 28.596, 10607.196, 378.062, 52871.845 24/05/30,12:49:32,03,10,1, 11.9,1,1, 28.596, 10607.672, 380.108, 52874.405 24/05/30,12:49:32,04,10,1, 11.9,1,1, 28.596, 10608.056, 379.089, 52873.750 24/05/30,12:49:32,05,10,1, 11.9,1,1, 28.596, 10607.079, 378.763, 52872.560 24/05/30,12:49:32,06,10,1, 11.9,1,1, 28.596, 10608.555, 380.489, 52875.659 24/05/30,12:49:32,07,10,1, 11.9,1,1, 28.596, 10608.007, 378.461, 52873.039 24/05/30,12:49:32,08,10,1, 11.9,1,1, 28.596, 10607.617, 379.597, 52873.909 24/05/30,12:49:32,09,10,1, 11.9,1,1, 28.596, 10608.572, 379.751, 52874.870 24/05/30,12:49:32,10,10,1, 11.9,1,1, 28.596, 10607.232, 378.088, 52871.829 24/05/30,12:49:32,11,10,1, 11.9,1,1, 28.596, 10607.721, 380.164, 52874.512 24/05/30,12:49:32,12,10,1, 11.9,1,1, 28.596, 10608.100, 378.989, 52873.729 24/05/30,12:49:32,13,10,1, 11.9,1,1, 28.596, 10607.164, 378.786, 52872.584 24/05/30,12:49:32,14,10,1, 11.9,1,1, 28.596, 10608.550, 380.491, 52875.632 24/05/30,12:49:32,15,10,1, 11.9,1,1, 28.596, 10607.982, 378.371, 52872.910 24/05/30,12:49:32,16,10,1, 11.9,1,1, 28.596, 10607.602, 379.478, 52873.812 24/05/30,12:49:32,17,10,1, 11.9,1,1, 28.596, 10608.612, 379.778, 52874.912 24/05/30,12:49:32,18,10,1, 11.9,1,1, 28.596, 10607.157, 378.142, 52872.008 24/05/30,12:49:32,19,10,1, 11.9,1,1, 28.596, 10607.663, 380.128, 52874.617 24/05/30,12:49:33,00,10,1, 11.9,1,1, 28.597, 10607.661, 380.128, 52874.617 24/05/30,12:49:33,01,10,1, 11.9,1,1, 28.597, 10608.512, 379.664, 52874.829 24/05/30,12:49:33,02,10,1, 11.9,1,1, 28.597, 10607.126, 378.105, 52871.931 24/05/30,12:49:33,03,10,1, 11.9,1,1, 28.597, 10607.757, 380.194, 52874.735 24/05/30,12:49:33,04,10,1, 11.9,1,1, 28.597, 10608.130, 378.898, 52873.672 24/05/30,12:49:33,05,10,1, 11.9,1,1, 28.597, 10607.287, 378.836, 52872.845 24/05/30,12:49:33,06,10,1, 11.9,1,1, 28.597, 10608.626, 380.410, 52875.591 24/05/30,12:49:33,07,10,1, 11.9,1,1, 28.597, 10608.073, 378.336, 52872.904 24/05/30,12:49:33,08,10,1, 11.9,1,1, 28.597, 10607.696, 379.558, 52874.006 24/05/30,12:49:33,09,10,1, 11.9,1,1, 28.597, 10608.536, 379.689, 52874.770 24/05/30,12:49:33,10,10,1, 11.9,1,1, 28.597, 10607.121, 378.098, 52871.901 24/05/30,12:49:33,11,10,1, 11.9,1,1, 28.597, 10607.797, 380.202, 52874.710 24/05/30,12:49:33,12,10,1, 11.9,1,1, 28.597, 10608.112, 378.994, 52873.615 24/05/30,12:49:33,13,10,1, 11.9,1,1, 28.597, 10607.265, 378.880, 52872.941 24/05/30,12:49:33,14,10,1, 11.9,1,1, 28.597, 10608.685, 380.398, 52875.673 24/05/30,12:49:33,15,10,1, 11.9,1,1, 28.597, 10608.015, 378.362, 52872.834 24/05/30,12:49:33,16,10,1, 11.9,1,1, 28.597, 10607.724, 379.618, 52873.945 24/05/30,12:49:33,17,10,1, 11.9,1,1, 28.597, 10608.545, 379.648, 52874.754 24/05/30,12:49:33,18,10,1, 11.9,1,1, 28.597, 10607.062, 378.112, 52871.894 24/05/30,12:49:33,19,10,1, 11.9,1,1, 28.597, 10607.841, 380.163, 52874.863 24/05/30,12:49:34,00,10,1, 12.0,1,1, 28.598, 10607.836, 380.163, 52874.863 24/05/30,12:49:34,01,10,1, 12.0,1,1, 28.598, 10608.537, 379.556, 52874.632 24/05/30,12:49:34,02,10,1, 12.0,1,1, 28.598, 10607.121, 378.169, 52871.990 24/05/30,12:49:34,03,10,1, 12.0,1,1, 28.598, 10607.935, 380.265, 52874.898 24/05/30,12:49:34,04,10,1, 12.0,1,1, 28.598, 10608.181, 378.874, 52873.730 24/05/30,12:49:34,05,10,1, 12.0,1,1, 28.598, 10607.401, 378.973, 52873.129 24/05/30,12:49:34,06,10,1, 12.0,1,1, 28.598, 10608.740, 380.331, 52875.738 24/05/30,12:49:34,07,10,1, 12.0,1,1, 28.598, 10607.964, 378.267, 52872.785 24/05/30,12:49:34,08,10,1, 12.0,1,1, 28.598, 10607.761, 379.681, 52874.137 24/05/30,12:49:34,09,10,1, 12.0,1,1, 28.598, 10608.498, 379.525, 52874.610 24/05/30,12:49:34,10,10,1, 12.0,1,1, 28.598, 10607.117, 378.131, 52872.014 24/05/30,12:49:34,11,10,1, 12.0,1,1, 28.598, 10607.938, 380.246, 52874.994 24/05/30,12:49:34,12,10,1, 12.0,1,1, 28.598, 10608.197, 378.806, 52873.587 24/05/30,12:49:34,13,10,1, 12.0,1,1, 28.598, 10607.425, 378.937, 52873.115 24/05/30,12:49:34,14,10,1, 12.0,1,1, 28.598, 10608.756, 380.369, 52875.769 24/05/30,12:49:34,15,10,1, 12.0,1,1, 28.598, 10607.991, 378.241, 52872.744 24/05/30,12:49:34,16,10,1, 12.0,1,1, 28.598, 10607.783, 379.609, 52874.019 24/05/30,12:49:34,17,10,1, 12.0,1,1, 28.598, 10608.507, 379.500, 52874.441 24/05/30,12:49:34,18,10,1, 12.0,1,1, 28.598, 10607.113, 378.149, 52871.976 24/05/30,12:49:34,19,10,1, 12.0,1,1, 28.598, 10607.999, 380.263, 52874.925 24/05/30,12:49:35,00,10,1, 12.0,1,1, 28.600, 10607.995, 380.263, 52874.925 24/05/30,12:49:35,01,10,1, 12.0,1,1, 28.600, 10608.510, 379.400, 52874.500 24/05/30,12:49:35,02,10,1, 12.0,1,1, 28.600, 10607.081, 378.182, 52872.000 24/05/30,12:49:35,03,10,1, 12.0,1,1, 28.600, 10608.106, 380.275, 52875.050 24/05/30,12:49:35,04,10,1, 12.0,1,1, 28.600, 10608.253, 378.721, 52873.566 24/05/30,12:49:35,05,10,1, 12.0,1,1, 28.600, 10607.499, 379.051, 52873.256 24/05/30,12:49:35,06,10,1, 12.0,1,1, 28.600, 10608.882, 380.261, 52875.658 24/05/30,12:49:35,07,10,1, 12.0,1,1, 28.600, 10607.934, 378.093, 52872.567 24/05/30,12:49:35,08,10,1, 12.0,1,1, 28.600, 10607.767, 379.681, 52874.215 24/05/30,12:49:35,09,10,1, 12.0,1,1, 28.600, 10608.393, 379.428, 52874.483 24/05/30,12:49:35,10,10,1, 12.0,1,1, 28.600, 10607.108, 378.151, 52871.948 24/05/30,12:49:35,11,10,1, 12.0,1,1, 28.600, 10608.048, 380.345, 52875.123 24/05/30,12:49:35,12,10,1, 12.0,1,1, 28.600, 10608.256, 378.792, 52873.519 24/05/30,12:49:35,13,10,1, 12.0,1,1, 28.600, 10607.544, 379.061, 52873.380 24/05/30,12:49:35,14,10,1, 12.0,1,1, 28.600, 10608.913, 380.256, 52875.744 24/05/30,12:49:35,15,10,1, 12.0,1,1, 28.600, 10607.867, 378.143, 52872.532 24/05/30,12:49:35,16,10,1, 12.0,1,1, 28.600, 10607.780, 379.653, 52874.078 24/05/30,12:49:35,17,10,1, 12.0,1,1, 28.600, 10608.466, 379.352, 52874.237 24/05/30,12:49:35,18,10,1, 12.0,1,1, 28.600, 10607.145, 378.193, 52871.966 24/05/30,12:49:35,19,10,1, 12.0,1,1, 28.600, 10608.143, 380.300, 52875.206 24/05/30,12:49:36,00,10,1, 12.0,1,1, 28.599, 10608.137, 380.300, 52875.206 24/05/30,12:49:36,01,10,1, 12.0,1,1, 28.599, 10608.422, 379.226, 52874.203 24/05/30,12:49:36,02,10,1, 12.0,1,1, 28.599, 10607.115, 378.275, 52872.093 24/05/30,12:49:36,03,10,1, 12.0,1,1, 28.599, 10608.264, 380.385, 52875.393 24/05/30,12:49:36,04,10,1, 12.0,1,1, 28.599, 10608.280, 378.635, 52873.501 24/05/30,12:49:36,05,10,1, 12.0,1,1, 28.599, 10607.657, 379.123, 52873.532 24/05/30,12:49:36,06,10,1, 12.0,1,1, 28.599, 10608.899, 380.139, 52875.516 24/05/30,12:49:36,07,10,1, 12.0,1,1, 28.599, 10607.825, 378.021, 52872.326 24/05/30,12:49:36,08,10,1, 12.0,1,1, 28.599, 10607.823, 379.744, 52874.358 24/05/30,12:49:36,09,10,1, 12.0,1,1, 28.599, 10608.419, 379.216, 52874.261 24/05/30,12:49:36,10,10,1, 12.0,1,1, 28.599, 10607.150, 378.307, 52872.138 24/05/30,12:49:36,11,10,1, 12.0,1,1, 28.599, 10608.332, 380.411, 52875.506 24/05/30,12:49:36,12,10,1, 12.0,1,1, 28.599, 10608.264, 378.644, 52873.328 24/05/30,12:49:36,13,10,1, 12.0,1,1, 28.599, 10607.721, 379.215, 52873.464 24/05/30,12:49:36,14,10,1, 12.0,1,1, 28.599, 10608.958, 380.100, 52875.637 24/05/30,12:49:36,15,10,1, 12.0,1,1, 28.599, 10607.774, 378.071, 52872.318 24/05/30,12:49:36,16,10,1, 12.0,1,1, 28.599, 10607.856, 379.795, 52874.164 24/05/30,12:49:36,17,10,1, 12.0,1,1, 28.599, 10608.386, 379.213, 52874.230 24/05/30,12:49:36,18,10,1, 12.0,1,1, 28.599, 10607.151, 378.327, 52872.209 24/05/30,12:49:36,19,10,1, 12.0,1,1, 28.599, 10608.320, 380.394, 52875.378 24/05/30,12:49:37,00,10,1, 11.9,1,1, 28.596, 10608.312, 380.394, 52875.378 24/05/30,12:49:37,01,10,1, 11.9,1,1, 28.596, 10608.333, 379.124, 52874.116 24/05/30,12:49:37,02,10,1, 11.9,1,1, 28.596, 10607.148, 378.399, 52872.220 24/05/30,12:49:37,03,10,1, 11.9,1,1, 28.596, 10608.486, 380.390, 52875.565 24/05/30,12:49:37,04,10,1, 11.9,1,1, 28.596, 10608.279, 378.549, 52873.326 24/05/30,12:49:37,05,10,1, 11.9,1,1, 28.596, 10607.768, 379.247, 52873.625 24/05/30,12:49:37,06,10,1, 11.9,1,1, 28.596, 10608.945, 379.906, 52875.453 24/05/30,12:49:37,07,10,1, 11.9,1,1, 28.596, 10607.578, 378.002, 52872.234 24/05/30,12:49:37,08,10,1, 11.9,1,1, 28.596, 10607.840, 379.905, 52874.487 24/05/30,12:49:37,09,10,1, 11.9,1,1, 28.596, 10608.325, 379.036, 52873.957 24/05/30,12:49:37,10,10,1, 11.9,1,1, 28.596, 10607.208, 378.423, 52872.251 24/05/30,12:49:37,11,10,1, 11.9,1,1, 28.596, 10608.511, 380.323, 52875.566 24/05/30,12:49:37,12,10,1, 11.9,1,1, 28.596, 10608.233, 378.463, 52873.426 24/05/30,12:49:37,13,10,1, 11.9,1,1, 28.596, 10607.810, 379.297, 52873.724 24/05/30,12:49:37,14,10,1, 11.9,1,1, 28.596, 10608.881, 379.865, 52875.349 24/05/30,12:49:37,15,10,1, 11.9,1,1, 28.596, 10607.634, 377.945, 52872.111 24/05/30,12:49:37,16,10,1, 11.9,1,1, 28.596, 10607.869, 379.862, 52874.544 24/05/30,12:49:37,17,10,1, 11.9,1,1, 28.596, 10608.336, 379.080, 52874.020 24/05/30,12:49:37,18,10,1, 11.9,1,1, 28.596, 10607.296, 378.501, 52872.463 24/05/30,12:49:37,19,10,1, 11.9,1,1, 28.596, 10608.536, 380.390, 52875.581 24/05/30,12:49:38,00,10,1, 11.9,1,1, 28.596, 10608.529, 380.390, 52875.581 24/05/30,12:49:38,01,10,1, 11.9,1,1, 28.596, 10608.343, 378.971, 52873.865 24/05/30,12:49:38,02,10,1, 11.9,1,1, 28.596, 10607.314, 378.549, 52872.627 24/05/30,12:49:38,03,10,1, 11.9,1,1, 28.596, 10608.681, 380.362, 52875.691 24/05/30,12:49:38,04,10,1, 11.9,1,1, 28.596, 10608.287, 378.399, 52873.195 24/05/30,12:49:38,05,10,1, 11.9,1,1, 28.596, 10607.867, 379.346, 52873.934 24/05/30,12:49:38,06,10,1, 11.9,1,1, 28.596, 10608.865, 379.722, 52875.155 24/05/30,12:49:38,07,10,1, 11.9,1,1, 28.596, 10607.455, 377.995, 52872.035 24/05/30,12:49:38,08,10,1, 11.9,1,1, 28.596, 10607.896, 379.944, 52874.661 24/05/30,12:49:38,09,10,1, 11.9,1,1, 28.596, 10608.313, 378.948, 52873.850 24/05/30,12:49:38,10,10,1, 11.9,1,1, 28.596, 10607.325, 378.596, 52872.656 24/05/30,12:49:38,11,10,1, 11.9,1,1, 28.596, 10608.723, 380.348, 52875.769 24/05/30,12:49:38,12,10,1, 11.9,1,1, 28.596, 10608.240, 378.274, 52873.033 24/05/30,12:49:38,13,10,1, 11.9,1,1, 28.596, 10607.851, 379.370, 52873.782 24/05/30,12:49:38,14,10,1, 11.9,1,1, 28.596, 10608.845, 379.735, 52875.083 24/05/30,12:49:38,15,10,1, 11.9,1,1, 28.596, 10607.412, 377.930, 52871.981 24/05/30,12:49:38,16,10,1, 11.9,1,1, 28.596, 10607.912, 379.979, 52874.616 24/05/30,12:49:38,17,10,1, 11.9,1,1, 28.596, 10608.356, 378.934, 52873.814 24/05/30,12:49:38,18,10,1, 11.9,1,1, 28.596, 10607.324, 378.576, 52872.610 24/05/30,12:49:38,19,10,1, 11.9,1,1, 28.596, 10608.734, 380.340, 52875.765 24/05/30,12:49:39,00,10,1, 12.0,1,1, 28.598, 10608.729, 380.340, 52875.765 24/05/30,12:49:39,01,10,1, 12.0,1,1, 28.598, 10608.321, 378.886, 52873.750 24/05/30,12:49:39,02,10,1, 12.0,1,1, 28.598, 10607.481, 378.707, 52872.830 24/05/30,12:49:39,03,10,1, 12.0,1,1, 28.598, 10608.866, 380.327, 52875.828 24/05/30,12:49:39,04,10,1, 12.0,1,1, 28.598, 10608.209, 378.255, 52873.008 24/05/30,12:49:39,05,10,1, 12.0,1,1, 28.598, 10607.938, 379.473, 52873.977 24/05/30,12:49:39,06,10,1, 12.0,1,1, 28.598, 10608.820, 379.563, 52874.938 24/05/30,12:49:39,07,10,1, 12.0,1,1, 28.598, 10607.317, 377.991, 52872.085 24/05/30,12:49:39,08,10,1, 12.0,1,1, 28.598, 10607.934, 380.002, 52874.771 24/05/30,12:49:39,09,10,1, 12.0,1,1, 28.598, 10608.353, 378.792, 52873.872 24/05/30,12:49:39,10,10,1, 12.0,1,1, 28.598, 10607.441, 378.713, 52873.003 24/05/30,12:49:39,11,10,1, 12.0,1,1, 28.598, 10608.844, 380.244, 52875.856 24/05/30,12:49:39,12,10,1, 12.0,1,1, 28.598, 10608.211, 378.202, 52873.026 24/05/30,12:49:39,13,10,1, 12.0,1,1, 28.598, 10607.874, 379.438, 52874.044 24/05/30,12:49:39,14,10,1, 12.0,1,1, 28.598, 10608.804, 379.545, 52874.841 24/05/30,12:49:39,15,10,1, 12.0,1,1, 28.598, 10607.336, 377.980, 52872.098 24/05/30,12:49:39,16,10,1, 12.0,1,1, 28.598, 10607.993, 380.096, 52874.959 24/05/30,12:49:39,17,10,1, 12.0,1,1, 28.598, 10608.339, 378.825, 52873.895 24/05/30,12:49:39,18,10,1, 12.0,1,1, 28.598, 10607.444, 378.751, 52872.950 24/05/30,12:49:39,19,10,1, 12.0,1,1, 28.598, 10608.896, 380.315, 52875.790 24/05/30,12:49:40,00,10,1, 11.9,1,1, 28.595, 10608.888, 380.315, 52875.790 24/05/30,12:49:40,01,10,1, 11.9,1,1, 28.595, 10608.620, 378.741, 52873.914 24/05/30,12:49:40,02,10,1, 11.9,1,1, 28.595, 10607.334, 378.819, 52872.755 24/05/30,12:49:40,03,10,1, 11.9,1,1, 28.595, 10609.040, 380.270, 52876.291 24/05/30,12:49:40,04,10,1, 11.9,1,1, 28.595, 10608.260, 378.047, 52872.568 24/05/30,12:49:40,05,10,1, 11.9,1,1, 28.595, 10607.573, 379.506, 52874.013 24/05/30,12:49:40,06,10,1, 11.9,1,1, 28.595, 10608.855, 379.508, 52875.251 24/05/30,12:49:40,07,10,1, 11.9,1,1, 28.595, 10607.208, 377.926, 52871.584 24/05/30,12:49:40,08,10,1, 11.9,1,1, 28.595, 10607.939, 380.146, 52875.339 24/05/30,12:49:40,09,10,1, 11.9,1,1, 28.595, 10608.633, 378.732, 52873.862 24/05/30,12:49:40,10,10,1, 11.9,1,1, 28.595, 10607.369, 378.814, 52872.790 24/05/30,12:49:40,11,10,1, 11.9,1,1, 28.595, 10609.004, 380.266, 52876.481 24/05/30,12:49:40,12,10,1, 11.9,1,1, 28.595, 10608.243, 378.009, 52872.557 24/05/30,12:49:40,13,10,1, 11.9,1,1, 28.595, 10607.625, 379.532, 52874.005 24/05/30,12:49:40,14,10,1, 11.9,1,1, 28.595, 10608.916, 379.455, 52875.128 24/05/30,12:49:40,15,10,1, 11.9,1,1, 28.595, 10607.221, 377.956, 52871.571 24/05/30,12:49:40,16,10,1, 11.9,1,1, 28.595, 10608.020, 380.215, 52875.343 24/05/30,12:49:40,17,10,1, 11.9,1,1, 28.595, 10608.565, 378.696, 52873.752 24/05/30,12:49:40,18,10,1, 11.9,1,1, 28.595, 10607.322, 378.846, 52872.643 24/05/30,12:49:40,19,10,1, 11.9,1,1, 28.595, 10609.034, 380.274, 52876.305 24/05/30,12:49:41,00,10,1, 11.9,1,1, 28.598, 10609.030, 380.274, 52876.305 24/05/30,12:49:41,01,10,1, 11.9,1,1, 28.598, 10608.597, 378.575, 52873.694 24/05/30,12:49:41,02,10,1, 11.9,1,1, 28.598, 10607.501, 378.923, 52872.864 24/05/30,12:49:41,03,10,1, 11.9,1,1, 28.598, 10609.158, 380.139, 52876.246 24/05/30,12:49:41,04,10,1, 11.9,1,1, 28.598, 10608.027, 377.931, 52872.221 24/05/30,12:49:41,05,10,1, 11.9,1,1, 28.598, 10607.674, 379.628, 52874.128 24/05/30,12:49:41,06,10,1, 11.9,1,1, 28.598, 10608.828, 379.264, 52874.835 24/05/30,12:49:41,07,10,1, 11.9,1,1, 28.598, 10607.122, 378.039, 52871.575 24/05/30,12:49:41,08,10,1, 11.9,1,1, 28.598, 10608.210, 380.256, 52875.591 24/05/30,12:49:41,09,10,1, 11.9,1,1, 28.598, 10608.613, 378.572, 52873.611 24/05/30,12:49:41,10,10,1, 11.9,1,1, 28.598, 10607.486, 378.990, 52873.091 24/05/30,12:49:41,11,10,1, 11.9,1,1, 28.598, 10609.073, 380.123, 52876.188 24/05/30,12:49:41,12,10,1, 11.9,1,1, 28.598, 10608.021, 377.970, 52872.113 24/05/30,12:49:41,13,10,1, 11.9,1,1, 28.598, 10607.654, 379.613, 52874.214 24/05/30,12:49:41,14,10,1, 11.9,1,1, 28.598, 10608.753, 379.267, 52874.753 24/05/30,12:49:41,15,10,1, 11.9,1,1, 28.598, 10607.123, 378.105, 52871.622 24/05/30,12:49:41,16,10,1, 11.9,1,1, 28.598, 10608.202, 380.277, 52875.688 24/05/30,12:49:41,17,10,1, 11.9,1,1, 28.598, 10608.588, 378.508, 52873.625 24/05/30,12:49:41,18,10,1, 11.9,1,1, 28.598, 10607.490, 378.977, 52873.041 24/05/30,12:49:41,19,10,1, 11.9,1,1, 28.598, 10609.121, 380.072, 52876.229 24/05/30,12:49:42,00,10,1, 11.9,1,1, 28.597, 10609.113, 380.072, 52876.229 24/05/30,12:49:42,01,10,1, 11.9,1,1, 28.597, 10608.612, 378.412, 52873.515 24/05/30,12:49:42,02,10,1, 11.9,1,1, 28.597, 10607.572, 379.129, 52873.423 24/05/30,12:49:42,03,10,1, 11.9,1,1, 28.597, 10609.137, 379.975, 52876.107 24/05/30,12:49:42,04,10,1, 11.9,1,1, 28.597, 10607.857, 377.834, 52871.955 24/05/30,12:49:42,05,10,1, 11.9,1,1, 28.597, 10607.664, 379.740, 52874.447 24/05/30,12:49:42,06,10,1, 11.9,1,1, 28.597, 10608.746, 379.153, 52874.625 24/05/30,12:49:42,07,10,1, 11.9,1,1, 28.597, 10607.099, 378.216, 52871.841 24/05/30,12:49:42,08,10,1, 11.9,1,1, 28.597, 10608.488, 380.350, 52876.007 24/05/30,12:49:42,09,10,1, 11.9,1,1, 28.597, 10608.584, 378.380, 52873.459 24/05/30,12:49:42,10,10,1, 11.9,1,1, 28.597, 10607.592, 379.097, 52873.298 24/05/30,12:49:42,11,10,1, 11.9,1,1, 28.597, 10609.170, 380.031, 52876.165 24/05/30,12:49:42,12,10,1, 11.9,1,1, 28.597, 10607.791, 377.846, 52871.942 24/05/30,12:49:42,13,10,1, 11.9,1,1, 28.597, 10607.657, 379.663, 52874.311 24/05/30,12:49:42,14,10,1, 11.9,1,1, 28.597, 10608.728, 379.075, 52874.627 24/05/30,12:49:42,15,10,1, 11.9,1,1, 28.597, 10607.088, 378.217, 52871.865 24/05/30,12:49:42,16,10,1, 11.9,1,1, 28.597, 10608.482, 380.286, 52875.993 24/05/30,12:49:42,17,10,1, 11.9,1,1, 28.597, 10608.588, 378.422, 52873.551 24/05/30,12:49:42,18,10,1, 11.9,1,1, 28.597, 10607.535, 379.104, 52873.401 24/05/30,12:49:42,19,10,1, 11.9,1,1, 28.597, 10609.166, 379.897, 52875.990 24/05/30,12:49:43,00,10,1, 11.9,1,1, 28.597, 10609.163, 379.897, 52875.990 24/05/30,12:49:43,01,10,1, 11.9,1,1, 28.597, 10608.538, 378.265, 52873.247 24/05/30,12:49:43,02,10,1, 11.9,1,1, 28.597, 10607.649, 379.184, 52873.480 24/05/30,12:49:43,03,10,1, 11.9,1,1, 28.597, 10609.150, 379.759, 52875.914 24/05/30,12:49:43,04,10,1, 11.9,1,1, 28.597, 10607.590, 377.807, 52871.739 24/05/30,12:49:43,05,10,1, 11.9,1,1, 28.597, 10607.696, 379.903, 52874.606 24/05/30,12:49:43,06,10,1, 11.9,1,1, 28.597, 10608.681, 378.974, 52874.390 24/05/30,12:49:43,07,10,1, 11.9,1,1, 28.597, 10607.199, 378.397, 52872.108 24/05/30,12:49:43,08,10,1, 11.9,1,1, 28.597, 10608.693, 380.344, 52876.174 24/05/30,12:49:43,09,10,1, 11.9,1,1, 28.597, 10608.616, 378.268, 52873.355 24/05/30,12:49:43,10,10,1, 11.9,1,1, 28.597, 10607.620, 379.254, 52873.552 24/05/30,12:49:43,11,10,1, 11.9,1,1, 28.597, 10609.068, 379.783, 52875.840 24/05/30,12:49:43,12,10,1, 11.9,1,1, 28.597, 10607.612, 377.816, 52871.646 24/05/30,12:49:43,13,10,1, 11.9,1,1, 28.597, 10607.679, 379.841, 52874.492 24/05/30,12:49:43,14,10,1, 11.9,1,1, 28.597, 10608.712, 378.988, 52874.466 24/05/30,12:49:43,15,10,1, 11.9,1,1, 28.597, 10607.245, 378.356, 52872.271 24/05/30,12:49:43,16,10,1, 11.9,1,1, 28.597, 10608.639, 380.304, 52876.133 24/05/30,12:49:43,17,10,1, 11.9,1,1, 28.597, 10608.656, 378.274, 52873.351 24/05/30,12:49:43,18,10,1, 11.9,1,1, 28.597, 10607.699, 379.246, 52873.516 24/05/30,12:49:43,19,10,1, 11.9,1,1, 28.597, 10609.070, 379.714, 52875.787 24/05/30,12:49:44,00,10,1, 11.9,1,1, 28.600, 10609.063, 379.714, 52875.787 24/05/30,12:49:44,01,10,1, 11.9,1,1, 28.600, 10608.638, 378.194, 52873.249 24/05/30,12:49:44,02,10,1, 11.9,1,1, 28.600, 10607.714, 379.258, 52873.671 24/05/30,12:49:44,03,10,1, 11.9,1,1, 28.600, 10608.994, 379.622, 52875.568 24/05/30,12:49:44,04,10,1, 11.9,1,1, 28.600, 10607.536, 377.834, 52871.807 24/05/30,12:49:44,05,10,1, 11.9,1,1, 28.600, 10607.719, 379.903, 52874.688 24/05/30,12:49:44,06,10,1, 11.9,1,1, 28.600, 10608.690, 378.865, 52874.217 24/05/30,12:49:44,07,10,1, 11.9,1,1, 28.600, 10607.390, 378.478, 52872.297 24/05/30,12:49:44,08,10,1, 11.9,1,1, 28.600, 10608.780, 380.275, 52876.089 24/05/30,12:49:44,09,10,1, 11.9,1,1, 28.600, 10608.620, 378.164, 52873.181 24/05/30,12:49:44,10,10,1, 11.9,1,1, 28.600, 10607.717, 379.301, 52873.703 24/05/30,12:49:44,11,10,1, 11.9,1,1, 28.600, 10608.971, 379.558, 52875.520 24/05/30,12:49:44,12,10,1, 11.9,1,1, 28.600, 10607.521, 377.823, 52871.777 24/05/30,12:49:44,13,10,1, 11.9,1,1, 28.600, 10607.765, 379.970, 52874.759 24/05/30,12:49:44,14,10,1, 11.9,1,1, 28.600, 10608.614, 378.878, 52874.368 24/05/30,12:49:44,15,10,1, 11.9,1,1, 28.600, 10607.327, 378.539, 52872.292 24/05/30,12:49:44,16,10,1, 11.9,1,1, 28.600, 10608.855, 380.368, 52876.242 24/05/30,12:49:44,17,10,1, 11.9,1,1, 28.600, 10608.558, 378.212, 52873.317 24/05/30,12:49:44,18,10,1, 11.9,1,1, 28.600, 10607.660, 379.308, 52873.647 24/05/30,12:49:44,19,10,1, 11.9,1,1, 28.600, 10608.969, 379.647, 52875.555 24/05/30,12:49:45,00,09,1, 12.0,1,1, 28.601, 10608.963, 379.647, 52875.555 24/05/30,12:49:45,01,09,1, 12.0,1,1, 28.601, 10608.484, 378.116, 52873.033 24/05/30,12:49:45,02,09,1, 12.0,1,1, 28.601, 10607.668, 379.354, 52873.630 24/05/30,12:49:45,03,09,1, 12.0,1,1, 28.601, 10608.931, 379.523, 52875.325 24/05/30,12:49:45,04,09,1, 12.0,1,1, 28.601, 10607.431, 377.854, 52871.682 24/05/30,12:49:45,05,09,1, 12.0,1,1, 28.601, 10607.864, 380.060, 52874.927 24/05/30,12:49:45,06,09,1, 12.0,1,1, 28.601, 10608.669, 378.777, 52874.241 24/05/30,12:49:45,07,09,1, 12.0,1,1, 28.601, 10607.444, 378.631, 52872.605 24/05/30,12:49:45,08,09,1, 12.0,1,1, 28.601, 10608.906, 380.310, 52876.290 24/05/30,12:49:45,09,09,1, 12.0,1,1, 28.601, 10608.505, 378.093, 52873.071 24/05/30,12:49:45,10,09,1, 12.0,1,1, 28.601, 10607.689, 379.358, 52873.668 24/05/30,12:49:45,11,09,1, 12.0,1,1, 28.601, 10608.991, 379.527, 52875.405 24/05/30,12:49:45,12,09,1, 12.0,1,1, 28.601, 10607.440, 377.922, 52871.700 24/05/30,12:49:45,13,09,1, 12.0,1,1, 28.601, 10607.911, 380.013, 52875.008 24/05/30,12:49:45,14,09,1, 12.0,1,1, 28.601, 10608.672, 378.843, 52874.282 24/05/30,12:49:45,15,09,1, 12.0,1,1, 28.601, 10607.465, 378.629, 52872.580 24/05/30,12:49:45,16,09,1, 12.0,1,1, 28.601, 10609.004, 380.248, 52876.163 24/05/30,12:49:45,17,09,1, 12.0,1,1, 28.601, 10608.549, 378.140, 52873.032 24/05/30,12:49:45,18,09,1, 12.0,1,1, 28.601, 10607.750, 379.378, 52873.826 24/05/30,12:49:45,19,09,1, 12.0,1,1, 28.601, 10608.926, 379.414, 52875.320 24/05/30,12:49:46,00,09,1, 11.9,1,1, 28.600, 10608.921, 379.414, 52875.320 24/05/30,12:49:46,01,09,1, 11.9,1,1, 28.600, 10608.471, 378.075, 52872.903 24/05/30,12:49:46,02,09,1, 11.9,1,1, 28.600, 10607.747, 379.416, 52873.883 24/05/30,12:49:46,03,09,1, 11.9,1,1, 28.600, 10608.926, 379.499, 52875.316 24/05/30,12:49:46,04,09,1, 11.9,1,1, 28.600, 10607.404, 377.965, 52871.879 24/05/30,12:49:46,05,09,1, 11.9,1,1, 28.600, 10607.974, 380.091, 52875.201 24/05/30,12:49:46,06,09,1, 11.9,1,1, 28.600, 10608.728, 378.770, 52874.069 24/05/30,12:49:46,07,09,1, 11.9,1,1, 28.600, 10607.540, 378.743, 52872.724 24/05/30,12:49:46,08,09,1, 11.9,1,1, 28.600, 10609.045, 380.239, 52876.334 24/05/30,12:49:46,09,09,1, 11.9,1,1, 28.600, 10608.458, 378.042, 52872.796 24/05/30,12:49:46,10,09,1, 11.9,1,1, 28.600, 10607.732, 379.365, 52873.825 24/05/30,12:49:46,11,09,1, 11.9,1,1, 28.600, 10608.894, 379.397, 52875.192 24/05/30,12:49:46,12,09,1, 11.9,1,1, 28.600, 10607.364, 377.888, 52871.671 24/05/30,12:49:46,13,09,1, 11.9,1,1, 28.600, 10607.982, 380.123, 52875.174 24/05/30,12:49:46,14,09,1, 11.9,1,1, 28.600, 10608.662, 378.706, 52874.123 24/05/30,12:49:46,15,09,1, 11.9,1,1, 28.600, 10607.533, 378.698, 52872.811 24/05/30,12:49:46,16,09,1, 11.9,1,1, 28.600, 10609.031, 380.273, 52876.412 24/05/30,12:49:46,17,09,1, 11.9,1,1, 28.600, 10608.436, 378.056, 52872.963 24/05/30,12:49:46,18,09,1, 11.9,1,1, 28.600, 10607.731, 379.412, 52873.948 24/05/30,12:49:46,19,09,1, 11.9,1,1, 28.600, 10608.936, 379.454, 52875.201 24/05/30,12:49:47,00,09,1, 11.9,1,1, 28.597, 10608.929, 379.454, 52875.201 24/05/30,12:49:47,01,09,1, 11.9,1,1, 28.597, 10608.429, 377.998, 52872.721 24/05/30,12:49:47,02,09,1, 11.9,1,1, 28.597, 10607.741, 379.515, 52873.943 24/05/30,12:49:47,03,09,1, 11.9,1,1, 28.597, 10608.853, 379.387, 52875.186 24/05/30,12:49:47,04,09,1, 11.9,1,1, 28.597, 10607.358, 377.870, 52871.667 24/05/30,12:49:47,05,09,1, 11.9,1,1, 28.597, 10608.048, 380.139, 52875.300 24/05/30,12:49:47,06,09,1, 11.9,1,1, 28.597, 10608.732, 378.701, 52874.151 24/05/30,12:49:47,07,09,1, 11.9,1,1, 28.597, 10607.547, 378.769, 52872.822 24/05/30,12:49:47,08,09,1, 11.9,1,1, 28.597, 10609.075, 380.239, 52876.403 24/05/30,12:49:47,09,09,1, 11.9,1,1, 28.597, 10608.393, 377.981, 52872.779 24/05/30,12:49:47,10,09,1, 11.9,1,1, 28.597, 10607.739, 379.452, 52873.937 24/05/30,12:49:47,11,09,1, 11.9,1,1, 28.597, 10608.902, 379.374, 52875.182 24/05/30,12:49:47,12,09,1, 11.9,1,1, 28.597, 10607.377, 377.963, 52871.665 24/05/30,12:49:47,13,09,1, 11.9,1,1, 28.597, 10608.084, 380.100, 52875.228 24/05/30,12:49:47,14,09,1, 11.9,1,1, 28.597, 10608.729, 378.667, 52874.108 24/05/30,12:49:47,15,09,1, 11.9,1,1, 28.597, 10607.591, 378.778, 52872.824 24/05/30,12:49:47,16,09,1, 11.9,1,1, 28.597, 10609.109, 380.195, 52876.294 24/05/30,12:49:47,17,09,1, 11.9,1,1, 28.597, 10608.337, 377.998, 52872.767 24/05/30,12:49:47,18,09,1, 11.9,1,1, 28.597, 10607.727, 379.493, 52873.859 24/05/30,12:49:47,19,09,1, 11.9,1,1, 28.597, 10608.927, 379.320, 52875.171 24/05/30,12:49:48,00,09,1, 12.0,1,1, 28.602, 10608.921, 379.320, 52875.171 24/05/30,12:49:48,01,09,1, 12.0,1,1, 28.602, 10608.353, 378.016, 52872.651 24/05/30,12:49:48,02,09,1, 12.0,1,1, 28.602, 10607.818, 379.527, 52873.924 24/05/30,12:49:48,03,09,1, 12.0,1,1, 28.602, 10608.881, 379.334, 52875.138 24/05/30,12:49:48,04,09,1, 12.0,1,1, 28.602, 10607.375, 378.017, 52871.789 24/05/30,12:49:48,05,09,1, 12.0,1,1, 28.602, 10608.168, 380.198, 52875.462 24/05/30,12:49:48,06,09,1, 12.0,1,1, 28.602, 10608.796, 378.624, 52874.117 24/05/30,12:49:48,07,09,1, 12.0,1,1, 28.602, 10607.650, 378.815, 52873.062 24/05/30,12:49:48,08,09,1, 12.0,1,1, 28.602, 10609.153, 380.140, 52876.438 24/05/30,12:49:48,09,09,1, 12.0,1,1, 28.602, 10608.316, 377.959, 52872.659 24/05/30,12:49:48,10,09,1, 12.0,1,1, 28.602, 10607.785, 379.516, 52873.973 24/05/30,12:49:48,11,09,1, 12.0,1,1, 28.602, 10608.903, 379.268, 52875.080 24/05/30,12:49:48,12,09,1, 12.0,1,1, 28.602, 10607.366, 378.044, 52871.724 24/05/30,12:49:48,13,09,1, 12.0,1,1, 28.602, 10608.234, 380.251, 52875.509 24/05/30,12:49:48,14,09,1, 12.0,1,1, 28.602, 10608.782, 378.633, 52874.124 24/05/30,12:49:48,15,09,1, 12.0,1,1, 28.602, 10607.685, 378.916, 52873.088 24/05/30,12:49:48,16,09,1, 12.0,1,1, 28.602, 10609.165, 380.244, 52876.371 24/05/30,12:49:48,17,09,1, 12.0,1,1, 28.602, 10608.352, 377.986, 52872.644 24/05/30,12:49:48,18,09,1, 12.0,1,1, 28.602, 10607.754, 379.576, 52873.971 24/05/30,12:49:48,19,09,1, 12.0,1,1, 28.602, 10608.854, 379.344, 52875.157 24/05/30,12:49:49,00,10,1, 12.0,1,1, 28.599, 10608.854, 379.344, 52875.157 24/05/30,12:49:49,01,10,1, 12.0,1,1, 28.599, 10608.322, 377.989, 52872.573 24/05/30,12:49:49,02,10,1, 12.0,1,1, 28.599, 10607.790, 379.609, 52874.107 24/05/30,12:49:49,03,10,1, 12.0,1,1, 28.599, 10608.869, 379.296, 52874.950 24/05/30,12:49:49,04,10,1, 12.0,1,1, 28.599, 10607.369, 378.080, 52871.810 24/05/30,12:49:49,05,10,1, 12.0,1,1, 28.599, 10608.269, 380.246, 52875.500 24/05/30,12:49:49,06,10,1, 12.0,1,1, 28.599, 10608.785, 378.669, 52874.036 24/05/30,12:49:49,07,10,1, 12.0,1,1, 28.599, 10607.748, 378.966, 52873.139 24/05/30,12:49:49,08,10,1, 12.0,1,1, 28.599, 10609.171, 380.162, 52876.323 24/05/30,12:49:49,09,10,1, 12.0,1,1, 28.599, 10608.307, 377.947, 52872.614 24/05/30,12:49:49,10,10,1, 12.0,1,1, 28.599, 10607.743, 379.647, 52874.157 24/05/30,12:49:49,11,10,1, 12.0,1,1, 28.599, 10608.878, 379.238, 52874.961 24/05/30,12:49:49,12,10,1, 12.0,1,1, 28.599, 10607.386, 378.000, 52871.748 24/05/30,12:49:49,13,10,1, 12.0,1,1, 28.599, 10608.281, 380.284, 52875.567 24/05/30,12:49:49,14,10,1, 12.0,1,1, 28.599, 10608.828, 378.696, 52874.076 24/05/30,12:49:49,15,10,1, 12.0,1,1, 28.599, 10607.682, 378.910, 52873.099 24/05/30,12:49:49,16,10,1, 12.0,1,1, 28.599, 10609.145, 380.169, 52876.290 24/05/30,12:49:49,17,10,1, 12.0,1,1, 28.599, 10608.273, 378.019, 52872.665 24/05/30,12:49:49,18,10,1, 12.0,1,1, 28.599, 10607.773, 379.563, 52874.079 24/05/30,12:49:49,19,10,1, 12.0,1,1, 28.599, 10608.876, 379.300, 52875.187 24/05/30,12:49:50,00,09,1, 11.8,1,1, 28.601, 10608.871, 379.300, 52875.187 24/05/30,12:49:50,01,09,1, 11.8,1,1, 28.601, 10608.263, 377.935, 52872.428 24/05/30,12:49:50,02,09,1, 11.8,1,1, 28.601, 10607.816, 379.664, 52874.218 24/05/30,12:49:50,03,09,1, 11.8,1,1, 28.601, 10608.858, 379.208, 52874.819 24/05/30,12:49:50,04,09,1, 11.8,1,1, 28.601, 10607.370, 378.114, 52871.871 24/05/30,12:49:50,05,09,1, 11.8,1,1, 28.601, 10608.406, 380.358, 52875.703 24/05/30,12:49:50,06,09,1, 11.8,1,1, 28.601, 10608.810, 378.597, 52873.939 24/05/30,12:49:50,07,09,1, 11.8,1,1, 28.601, 10607.711, 379.074, 52873.287 24/05/30,12:49:50,08,09,1, 11.8,1,1, 28.601, 10609.200, 380.195, 52876.377 24/05/30,12:49:50,09,09,1, 11.8,1,1, 28.601, 10608.212, 377.944, 52872.435 24/05/30,12:49:50,10,09,1, 11.8,1,1, 28.601, 10607.770, 379.671, 52874.200 24/05/30,12:49:50,11,09,1, 11.8,1,1, 28.601, 10608.875, 379.296, 52874.857 24/05/30,12:49:50,12,09,1, 11.8,1,1, 28.601, 10607.340, 378.073, 52871.770 24/05/30,12:49:50,13,09,1, 11.8,1,1, 28.601, 10608.349, 380.291, 52875.640 24/05/30,12:49:50,14,09,1, 11.8,1,1, 28.601, 10608.790, 378.649, 52873.943 24/05/30,12:49:50,15,09,1, 11.8,1,1, 28.601, 10607.740, 379.037, 52873.252 24/05/30,12:49:50,16,09,1, 11.8,1,1, 28.601, 10609.177, 380.097, 52876.338 24/05/30,12:49:50,17,09,1, 11.8,1,1, 28.601, 10608.269, 377.933, 52872.448 24/05/30,12:49:50,18,09,1, 11.8,1,1, 28.601, 10607.824, 379.639, 52874.166 24/05/30,12:49:50,19,09,1, 11.8,1,1, 28.601, 10608.885, 379.284, 52875.054 24/05/30,12:49:51,00,09,1, 11.9,1,1, 28.603, 10608.879, 379.284, 52875.054 24/05/30,12:49:51,01,09,1, 11.9,1,1, 28.603, 10608.245, 377.954, 52872.457 24/05/30,12:49:51,02,09,1, 11.9,1,1, 28.603, 10607.808, 379.671, 52874.131 24/05/30,12:49:51,03,09,1, 11.9,1,1, 28.603, 10608.935, 379.202, 52874.974 24/05/30,12:49:51,04,09,1, 11.9,1,1, 28.603, 10607.392, 378.144, 52871.958 24/05/30,12:49:51,05,09,1, 11.9,1,1, 28.603, 10608.380, 380.330, 52875.747 24/05/30,12:49:51,06,09,1, 11.9,1,1, 28.603, 10608.831, 378.610, 52873.883 24/05/30,12:49:51,07,09,1, 11.9,1,1, 28.603, 10607.767, 379.005, 52873.258 24/05/30,12:49:51,08,09,1, 11.9,1,1, 28.603, 10609.239, 380.173, 52876.335 24/05/30,12:49:51,09,09,1, 11.9,1,1, 28.603, 10608.214, 377.973, 52872.597 24/05/30,12:49:51,10,09,1, 11.9,1,1, 28.603, 10607.742, 379.645, 52874.226 24/05/30,12:49:51,11,09,1, 11.9,1,1, 28.603, 10608.870, 379.279, 52874.855 24/05/30,12:49:51,12,09,1, 11.9,1,1, 28.603, 10607.383, 378.177, 52871.987 24/05/30,12:49:51,13,09,1, 11.9,1,1, 28.603, 10608.402, 380.337, 52875.781 24/05/30,12:49:51,14,09,1, 11.9,1,1, 28.603, 10608.803, 378.592, 52874.071 24/05/30,12:49:51,15,09,1, 11.9,1,1, 28.603, 10607.785, 379.023, 52873.287 24/05/30,12:49:51,16,09,1, 11.9,1,1, 28.603, 10609.208, 380.042, 52876.189 24/05/30,12:49:51,17,09,1, 11.9,1,1, 28.603, 10608.244, 377.980, 52872.490 24/05/30,12:49:51,18,09,1, 11.9,1,1, 28.603, 10607.805, 379.658, 52874.270 24/05/30,12:49:51,19,09,1, 11.9,1,1, 28.603, 10608.901, 379.203, 52874.861 24/05/30,12:49:52,00,09,1, 12.0,1,1, 28.600, 10608.896, 379.203, 52874.861 24/05/30,12:49:52,01,09,1, 12.0,1,1, 28.600, 10608.215, 377.952, 52872.424 24/05/30,12:49:52,02,09,1, 12.0,1,1, 28.600, 10607.756, 379.706, 52874.240 24/05/30,12:49:52,03,09,1, 12.0,1,1, 28.600, 10608.820, 379.207, 52874.842 24/05/30,12:49:52,04,09,1, 12.0,1,1, 28.600, 10607.345, 378.155, 52871.922 24/05/30,12:49:52,05,09,1, 12.0,1,1, 28.600, 10608.378, 380.318, 52875.749 24/05/30,12:49:52,06,09,1, 12.0,1,1, 28.600, 10608.861, 378.527, 52873.907 24/05/30,12:49:52,07,09,1, 12.0,1,1, 28.600, 10607.735, 379.037, 52873.242 24/05/30,12:49:52,08,09,1, 12.0,1,1, 28.600, 10609.225, 380.074, 52876.302 24/05/30,12:49:52,09,09,1, 12.0,1,1, 28.600, 10608.243, 377.963, 52872.556 24/05/30,12:49:52,10,09,1, 12.0,1,1, 28.600, 10607.808, 379.676, 52874.306 24/05/30,12:49:52,11,09,1, 12.0,1,1, 28.600, 10608.821, 379.267, 52874.801 24/05/30,12:49:52,12,09,1, 12.0,1,1, 28.600, 10607.403, 378.232, 52871.868 24/05/30,12:49:52,13,09,1, 12.0,1,1, 28.600, 10608.420, 380.326, 52875.804 24/05/30,12:49:52,14,09,1, 12.0,1,1, 28.600, 10608.745, 378.605, 52873.995 24/05/30,12:49:52,15,09,1, 12.0,1,1, 28.600, 10607.749, 379.023, 52873.312 24/05/30,12:49:52,16,09,1, 12.0,1,1, 28.600, 10609.199, 380.030, 52876.243 24/05/30,12:49:52,17,09,1, 12.0,1,1, 28.600, 10608.192, 377.908, 52872.413 24/05/30,12:49:52,18,09,1, 12.0,1,1, 28.600, 10607.773, 379.717, 52874.200 24/05/30,12:49:52,19,09,1, 12.0,1,1, 28.600, 10608.863, 379.196, 52874.865 24/05/30,12:49:53,00,09,1, 11.9,1,1, 28.603, 10608.863, 379.196, 52874.865 24/05/30,12:49:53,01,09,1, 11.9,1,1, 28.603, 10608.069, 378.039, 52872.859 24/05/30,12:49:53,02,09,1, 11.9,1,1, 28.603, 10607.888, 379.667, 52874.007 24/05/30,12:49:53,03,09,1, 11.9,1,1, 28.603, 10608.906, 379.267, 52875.002 24/05/30,12:49:53,04,09,1, 11.9,1,1, 28.603, 10607.422, 378.258, 52872.532 24/05/30,12:49:53,05,09,1, 11.9,1,1, 28.603, 10608.517, 380.277, 52875.534 24/05/30,12:49:53,06,09,1, 11.9,1,1, 28.603, 10608.578, 378.572, 52873.865 24/05/30,12:49:53,07,09,1, 11.9,1,1, 28.603, 10608.058, 379.128, 52873.757 24/05/30,12:49:53,08,09,1, 11.9,1,1, 28.603, 10609.119, 380.078, 52875.821 24/05/30,12:49:53,09,09,1, 11.9,1,1, 28.603, 10608.073, 378.033, 52872.764 24/05/30,12:49:53,10,09,1, 11.9,1,1, 28.603, 10608.028, 379.679, 52874.373 24/05/30,12:49:53,11,09,1, 11.9,1,1, 28.603, 10608.605, 379.251, 52874.521 24/05/30,12:49:53,12,09,1, 11.9,1,1, 28.603, 10607.535, 378.337, 52872.546 24/05/30,12:49:53,13,09,1, 11.9,1,1, 28.603, 10608.527, 380.316, 52875.571 24/05/30,12:49:53,14,09,1, 11.9,1,1, 28.603, 10608.551, 378.603, 52873.937 24/05/30,12:49:53,15,09,1, 11.9,1,1, 28.603, 10607.995, 379.153, 52873.771 24/05/30,12:49:53,16,09,1, 11.9,1,1, 28.603, 10609.136, 380.056, 52875.719 24/05/30,12:49:53,17,09,1, 11.9,1,1, 28.603, 10608.076, 378.027, 52872.782 24/05/30,12:49:53,18,09,1, 11.9,1,1, 28.603, 10608.028, 379.758, 52874.328 24/05/30,12:49:53,19,09,1, 11.9,1,1, 28.603, 10608.605, 379.218, 52874.579 24/05/30,12:49:54,00,09,1, 12.0,1,1, 28.599, 10608.604, 379.218, 52874.579 24/05/30,12:49:54,01,09,1, 12.0,1,1, 28.599, 10608.096, 378.053, 52872.787 24/05/30,12:49:54,02,09,1, 12.0,1,1, 28.599, 10608.076, 379.726, 52874.373 24/05/30,12:49:54,03,09,1, 12.0,1,1, 28.599, 10608.607, 379.195, 52874.561 24/05/30,12:49:54,04,09,1, 12.0,1,1, 28.599, 10607.525, 378.254, 52872.536 24/05/30,12:49:54,05,09,1, 12.0,1,1, 28.599, 10608.552, 380.303, 52875.573 24/05/30,12:49:54,06,09,1, 12.0,1,1, 28.599, 10608.608, 378.593, 52873.991 24/05/30,12:49:54,07,09,1, 12.0,1,1, 28.599, 10608.021, 379.111, 52873.772 24/05/30,12:49:54,08,09,1, 12.0,1,1, 28.599, 10609.154, 380.069, 52875.720 24/05/30,12:49:54,09,09,1, 12.0,1,1, 28.599, 10608.120, 378.054, 52872.778 24/05/30,12:49:54,10,09,1, 12.0,1,1, 28.599, 10608.051, 379.762, 52874.349 24/05/30,12:49:54,11,09,1, 12.0,1,1, 28.599, 10608.580, 379.215, 52874.445 24/05/30,12:49:54,12,09,1, 12.0,1,1, 28.599, 10607.534, 378.372, 52872.578 24/05/30,12:49:54,13,09,1, 12.0,1,1, 28.599, 10608.553, 380.357, 52875.462 24/05/30,12:49:54,14,09,1, 12.0,1,1, 28.599, 10608.555, 378.628, 52873.944 24/05/30,12:49:54,15,09,1, 12.0,1,1, 28.599, 10608.029, 379.117, 52873.776 24/05/30,12:49:54,16,09,1, 12.0,1,1, 28.599, 10609.088, 379.979, 52875.717 24/05/30,12:49:54,17,09,1, 12.0,1,1, 28.599, 10608.090, 378.002, 52872.914 24/05/30,12:49:54,18,09,1, 12.0,1,1, 28.599, 10608.014, 379.742, 52874.375 24/05/30,12:49:54,19,09,1, 12.0,1,1, 28.599, 10608.621, 379.231, 52874.423 24/05/30,12:49:55,00,10,1, 12.0,1,1, 28.603, 10608.621, 379.231, 52874.423 24/05/30,12:49:55,01,10,1, 12.0,1,1, 28.603, 10608.105, 378.008, 52872.779 24/05/30,12:49:55,02,10,1, 12.0,1,1, 28.603, 10608.066, 379.725, 52874.347 24/05/30,12:49:55,03,10,1, 12.0,1,1, 28.603, 10608.610, 379.140, 52874.447 24/05/30,12:49:55,04,10,1, 12.0,1,1, 28.603, 10607.532, 378.257, 52872.493 24/05/30,12:49:55,05,10,1, 12.0,1,1, 28.603, 10608.555, 380.295, 52875.489 24/05/30,12:49:55,06,10,1, 12.0,1,1, 28.603, 10608.612, 378.582, 52873.959 24/05/30,12:49:55,07,10,1, 12.0,1,1, 28.603, 10608.016, 379.145, 52873.821 24/05/30,12:49:55,08,10,1, 12.0,1,1, 28.603, 10609.119, 380.065, 52875.714 24/05/30,12:49:55,09,10,1, 12.0,1,1, 28.603, 10608.157, 378.061, 52872.915 24/05/30,12:49:55,10,10,1, 12.0,1,1, 28.603, 10608.068, 379.718, 52874.460 24/05/30,12:49:55,11,10,1, 12.0,1,1, 28.603, 10608.605, 379.178, 52874.537 24/05/30,12:49:55,12,10,1, 12.0,1,1, 28.603, 10607.563, 378.279, 52872.627 24/05/30,12:49:55,13,10,1, 12.0,1,1, 28.603, 10608.566, 380.298, 52875.515 24/05/30,12:49:55,14,10,1, 12.0,1,1, 28.603, 10608.615, 378.574, 52873.845 24/05/30,12:49:55,15,10,1, 12.0,1,1, 28.603, 10608.087, 379.128, 52873.904 24/05/30,12:49:55,16,10,1, 12.0,1,1, 28.603, 10609.103, 379.938, 52875.760 24/05/30,12:49:55,17,10,1, 12.0,1,1, 28.603, 10608.111, 377.996, 52872.745 24/05/30,12:49:55,18,10,1, 12.0,1,1, 28.603, 10608.066, 379.765, 52874.347 24/05/30,12:49:55,19,10,1, 12.0,1,1, 28.603, 10608.617, 379.137, 52874.519 24/05/30,12:49:56,00,10,1, 11.9,1,1, 28.601, 10608.612, 379.137, 52874.519 24/05/30,12:49:56,01,10,1, 11.9,1,1, 28.601, 10608.111, 378.048, 52872.829 24/05/30,12:49:56,02,10,1, 11.9,1,1, 28.601, 10608.043, 379.730, 52874.453 24/05/30,12:49:56,03,10,1, 11.9,1,1, 28.601, 10608.611, 379.129, 52874.430 24/05/30,12:49:56,04,10,1, 11.9,1,1, 28.601, 10607.508, 378.316, 52872.525 24/05/30,12:49:56,05,10,1, 11.9,1,1, 28.601, 10608.587, 380.350, 52875.481 24/05/30,12:49:56,06,10,1, 11.9,1,1, 28.601, 10608.640, 378.608, 52873.884 24/05/30,12:49:56,07,10,1, 11.9,1,1, 28.601, 10608.124, 379.205, 52873.955 24/05/30,12:49:56,08,10,1, 11.9,1,1, 28.601, 10609.163, 380.076, 52875.826 24/05/30,12:49:56,09,10,1, 11.9,1,1, 28.601, 10608.095, 378.018, 52872.766 24/05/30,12:49:56,10,10,1, 11.9,1,1, 28.601, 10608.077, 379.783, 52874.425 24/05/30,12:49:56,11,10,1, 11.9,1,1, 28.601, 10608.595, 379.230, 52874.433 24/05/30,12:49:56,12,10,1, 11.9,1,1, 28.601, 10607.609, 378.254, 52872.549 24/05/30,12:49:56,13,10,1, 11.9,1,1, 28.601, 10608.577, 380.363, 52875.642 24/05/30,12:49:56,14,10,1, 11.9,1,1, 28.601, 10608.583, 378.590, 52873.868 24/05/30,12:49:56,15,10,1, 11.9,1,1, 28.601, 10608.088, 379.122, 52873.855 24/05/30,12:49:56,16,10,1, 11.9,1,1, 28.601, 10609.132, 380.022, 52875.742 24/05/30,12:49:56,17,10,1, 11.9,1,1, 28.601, 10608.167, 378.049, 52872.761 24/05/30,12:49:56,18,10,1, 11.9,1,1, 28.601, 10608.084, 379.740, 52874.458 24/05/30,12:49:56,19,10,1, 11.9,1,1, 28.601, 10608.613, 379.212, 52874.471 24/05/30,12:49:57,00,10,1, 11.9,1,1, 28.604, 10608.612, 379.212, 52874.471 24/05/30,12:49:57,01,10,1, 11.9,1,1, 28.604, 10608.093, 378.019, 52872.765 24/05/30,12:49:57,02,10,1, 11.9,1,1, 28.604, 10608.082, 379.745, 52874.469 24/05/30,12:49:57,03,10,1, 11.9,1,1, 28.604, 10608.605, 379.213, 52874.518 24/05/30,12:49:57,04,10,1, 11.9,1,1, 28.604, 10607.530, 378.369, 52872.590 24/05/30,12:49:57,05,10,1, 11.9,1,1, 28.604, 10608.643, 380.335, 52875.531 24/05/30,12:49:57,06,10,1, 11.9,1,1, 28.604, 10608.641, 378.659, 52873.862 24/05/30,12:49:57,07,10,1, 11.9,1,1, 28.604, 10608.083, 379.211, 52874.056 24/05/30,12:49:57,08,10,1, 11.9,1,1, 28.604, 10609.395, 380.128, 52876.458 24/05/30,12:49:57,09,10,1, 11.9,1,1, 28.604, 10607.867, 378.037, 52872.256 24/05/30,12:49:57,10,10,1, 11.9,1,1, 28.604, 10608.132, 379.958, 52875.371 24/05/30,12:49:57,11,10,1, 11.9,1,1, 28.604, 10609.088, 379.261, 52874.803 24/05/30,12:49:57,12,10,1, 11.9,1,1, 28.604, 10607.218, 378.272, 52872.422 24/05/30,12:49:57,13,10,1, 11.9,1,1, 28.604, 10608.975, 380.440, 52876.699 24/05/30,12:49:57,14,10,1, 11.9,1,1, 28.604, 10608.642, 378.548, 52873.255 24/05/30,12:49:57,15,10,1, 11.9,1,1, 28.604, 10607.648, 379.224, 52873.996 24/05/30,12:49:57,16,10,1, 11.9,1,1, 28.604, 10609.651, 380.135, 52876.404 24/05/30,12:49:57,17,10,1, 11.9,1,1, 28.604, 10607.853, 377.996, 52872.128 24/05/30,12:49:57,18,10,1, 11.9,1,1, 28.604, 10608.206, 379.927, 52875.515 24/05/30,12:49:57,19,10,1, 11.9,1,1, 28.604, 10609.111, 379.218, 52874.717 24/05/30,12:49:58,00,09,1, 11.9,1,1, 28.605, 10609.105, 379.218, 52874.717 24/05/30,12:49:58,01,09,1, 11.9,1,1, 28.605, 10607.883, 378.026, 52872.119 24/05/30,12:49:58,02,09,1, 11.9,1,1, 28.605, 10608.297, 379.990, 52875.675 24/05/30,12:49:58,03,09,1, 11.9,1,1, 28.605, 10609.091, 379.163, 52874.816 24/05/30,12:49:58,04,09,1, 11.9,1,1, 28.605, 10607.246, 378.330, 52872.387 24/05/30,12:49:58,05,09,1, 11.9,1,1, 28.605, 10609.061, 380.438, 52876.656 24/05/30,12:49:58,06,09,1, 11.9,1,1, 28.605, 10608.672, 378.459, 52873.287 24/05/30,12:49:58,07,09,1, 11.9,1,1, 28.605, 10607.728, 379.261, 52874.229 24/05/30,12:49:58,08,09,1, 11.9,1,1, 28.605, 10609.610, 380.106, 52876.427 24/05/30,12:49:58,09,09,1, 11.9,1,1, 28.605, 10607.803, 377.961, 52872.113 24/05/30,12:49:58,10,09,1, 11.9,1,1, 28.605, 10608.198, 379.974, 52875.460 24/05/30,12:49:58,11,09,1, 11.9,1,1, 28.605, 10609.110, 379.206, 52874.686 24/05/30,12:49:58,12,09,1, 11.9,1,1, 28.605, 10607.273, 378.328, 52872.404 24/05/30,12:49:58,13,09,1, 11.9,1,1, 28.605, 10609.085, 380.477, 52876.751 24/05/30,12:49:58,14,09,1, 11.9,1,1, 28.605, 10608.665, 378.500, 52873.294 24/05/30,12:49:58,15,09,1, 11.9,1,1, 28.605, 10607.679, 379.250, 52874.101 24/05/30,12:49:58,16,09,1, 11.9,1,1, 28.605, 10609.642, 380.110, 52876.460 24/05/30,12:49:58,17,09,1, 11.9,1,1, 28.605, 10607.825, 378.015, 52872.086 24/05/30,12:49:58,18,09,1, 11.9,1,1, 28.605, 10608.203, 379.928, 52875.616 24/05/30,12:49:58,19,09,1, 11.9,1,1, 28.605, 10609.166, 379.227, 52874.729 24/05/30,12:49:59,00,09,1, 11.9,1,1, 28.603, 10609.163, 379.227, 52874.729 24/05/30,12:49:59,01,09,1, 11.9,1,1, 28.603, 10607.859, 377.971, 52872.037 24/05/30,12:49:59,02,09,1, 11.9,1,1, 28.603, 10608.279, 379.995, 52875.559 24/05/30,12:49:59,03,09,1, 11.9,1,1, 28.603, 10609.160, 379.230, 52874.764 24/05/30,12:49:59,04,09,1, 11.9,1,1, 28.603, 10607.245, 378.334, 52872.411 24/05/30,12:49:59,05,09,1, 11.9,1,1, 28.603, 10609.072, 380.474, 52876.801 24/05/30,12:49:59,06,09,1, 11.9,1,1, 28.603, 10608.622, 378.495, 52873.314 24/05/30,12:49:59,07,09,1, 11.9,1,1, 28.603, 10607.726, 379.291, 52874.211 24/05/30,12:49:59,08,09,1, 11.9,1,1, 28.603, 10609.651, 380.133, 52876.364 24/05/30,12:49:59,09,09,1, 11.9,1,1, 28.603, 10607.824, 378.003, 52872.113 24/05/30,12:49:59,10,09,1, 11.9,1,1, 28.603, 10608.261, 379.987, 52875.621 24/05/30,12:49:59,11,09,1, 11.9,1,1, 28.603, 10609.134, 379.169, 52874.721 24/05/30,12:49:59,12,09,1, 11.9,1,1, 28.603, 10607.272, 378.302, 52872.427 24/05/30,12:49:59,13,09,1, 11.9,1,1, 28.603, 10609.065, 380.490, 52876.756 24/05/30,12:49:59,14,09,1, 11.9,1,1, 28.603, 10608.660, 378.450, 52873.308 24/05/30,12:49:59,15,09,1, 11.9,1,1, 28.603, 10607.739, 379.279, 52874.161 24/05/30,12:49:59,16,09,1, 11.9,1,1, 28.603, 10609.649, 380.198, 52876.530 24/05/30,12:49:59,17,09,1, 11.9,1,1, 28.603, 10607.827, 378.022, 52872.105 24/05/30,12:49:59,18,09,1, 11.9,1,1, 28.603, 10608.297, 379.992, 52875.556 24/05/30,12:49:59,19,09,1, 11.9,1,1, 28.603, 10609.133, 379.179, 52874.707 24/05/30,12:50:00,00,10,1, 11.9,1,1, 28.604, 10609.130, 379.179, 52874.707 24/05/30,12:50:00,01,10,1, 11.9,1,1, 28.604, 10607.763, 377.971, 52872.080 24/05/30,12:50:00,02,10,1, 11.9,1,1, 28.604, 10608.297, 379.999, 52875.735 24/05/30,12:50:00,03,10,1, 11.9,1,1, 28.604, 10609.212, 379.180, 52874.518 24/05/30,12:50:00,04,10,1, 11.9,1,1, 28.604, 10607.202, 378.345, 52872.380 24/05/30,12:50:00,05,10,1, 11.9,1,1, 28.604, 10609.196, 380.486, 52876.912 24/05/30,12:50:00,06,10,1, 11.9,1,1, 28.604, 10608.685, 378.429, 52873.197 24/05/30,12:50:00,07,10,1, 11.9,1,1, 28.604, 10607.779, 379.306, 52874.227 24/05/30,12:50:00,08,10,1, 11.9,1,1, 28.604, 10609.586, 380.047, 52875.897 24/05/30,12:50:00,09,10,1, 11.9,1,1, 28.604, 10607.997, 377.983, 52872.445 24/05/30,12:50:00,10,10,1, 11.9,1,1, 28.604, 10608.217, 379.804, 52874.668 24/05/30,12:50:00,11,10,1, 11.9,1,1, 28.604, 10608.829, 379.165, 52874.369 24/05/30,12:50:00,12,10,1, 11.9,1,1, 28.604, 10607.624, 378.392, 52872.738 24/05/30,12:50:00,13,10,1, 11.9,1,1, 28.604, 10608.855, 380.369, 52875.803 24/05/30,12:50:00,14,10,1, 11.9,1,1, 28.604, 10608.743, 378.509, 52873.670 24/05/30,12:50:00,15,10,1, 11.9,1,1, 28.604, 10608.156, 379.219, 52873.973 24/05/30,12:50:00,16,10,1, 11.9,1,1, 28.604, 10609.354, 380.016, 52875.835 24/05/30,12:50:00,17,10,1, 11.9,1,1, 28.604, 10608.097, 378.086, 52872.654 24/05/30,12:50:00,18,10,1, 11.9,1,1, 28.604, 10608.212, 379.835, 52874.675 24/05/30,12:50:00,19,10,1, 11.9,1,1, 28.604, 10608.777, 379.178, 52874.423 24/05/30,12:50:01,00,10,1, 11.9,1,1, 28.604, 10608.771, 379.178, 52874.423 24/05/30,12:50:01,01,10,1, 11.9,1,1, 28.604, 10608.066, 378.008, 52872.547 24/05/30,12:50:01,02,10,1, 11.9,1,1, 28.604, 10608.265, 379.891, 52874.763 24/05/30,12:50:01,03,10,1, 11.9,1,1, 28.604, 10608.788, 379.159, 52874.472 24/05/30,12:50:01,04,10,1, 11.9,1,1, 28.604, 10607.622, 378.482, 52872.740 24/05/30,12:50:01,05,10,1, 11.9,1,1, 28.604, 10608.877, 380.477, 52875.952 24/05/30,12:50:01,06,10,1, 11.9,1,1, 28.604, 10608.735, 378.564, 52873.651 24/05/30,12:50:01,07,10,1, 11.9,1,1, 28.604, 10608.204, 379.280, 52873.999 24/05/30,12:50:01,08,10,1, 11.9,1,1, 28.604, 10609.345, 380.015, 52875.761 24/05/30,12:50:01,09,10,1, 11.9,1,1, 28.604, 10608.043, 378.065, 52872.547 24/05/30,12:50:01,10,10,1, 11.9,1,1, 28.604, 10608.260, 379.881, 52874.718 24/05/30,12:50:01,11,10,1, 11.9,1,1, 28.604, 10608.801, 379.141, 52874.463 24/05/30,12:50:01,12,10,1, 11.9,1,1, 28.604, 10607.613, 378.475, 52872.737 24/05/30,12:50:01,13,10,1, 11.9,1,1, 28.604, 10608.935, 380.432, 52875.915 24/05/30,12:50:01,14,10,1, 11.9,1,1, 28.604, 10608.761, 378.563, 52873.882 24/05/30,12:50:01,15,10,1, 11.9,1,1, 28.604, 10608.206, 379.291, 52874.075 24/05/30,12:50:01,16,10,1, 11.9,1,1, 28.604, 10609.367, 380.024, 52875.856 24/05/30,12:50:01,17,10,1, 11.9,1,1, 28.604, 10608.060, 378.058, 52872.585 24/05/30,12:50:01,18,10,1, 11.9,1,1, 28.604, 10608.256, 379.909, 52874.771 24/05/30,12:50:01,19,10,1, 11.9,1,1, 28.604, 10608.815, 379.128, 52874.471 24/05/30,12:50:02,00,10,1, 11.9,1,1, 28.598, 10608.813, 379.128, 52874.471 24/05/30,12:50:02,01,10,1, 11.9,1,1, 28.598, 10608.004, 377.943, 52872.462 24/05/30,12:50:02,02,10,1, 11.9,1,1, 28.598, 10608.342, 379.938, 52874.921 24/05/30,12:50:02,03,10,1, 11.9,1,1, 28.598, 10608.738, 379.081, 52874.259 24/05/30,12:50:02,04,10,1, 11.9,1,1, 28.598, 10607.678, 378.428, 52872.815 24/05/30,12:50:02,05,10,1, 11.9,1,1, 28.598, 10609.025, 380.419, 52876.093 24/05/30,12:50:02,06,10,1, 11.9,1,1, 28.598, 10608.749, 378.521, 52873.685 24/05/30,12:50:02,07,10,1, 11.9,1,1, 28.598, 10608.276, 379.354, 52874.296 24/05/30,12:50:02,08,10,1, 11.9,1,1, 28.598, 10609.424, 379.951, 52875.800 24/05/30,12:50:02,09,10,1, 11.9,1,1, 28.598, 10608.021, 378.084, 52872.587 24/05/30,12:50:02,10,10,1, 11.9,1,1, 28.598, 10608.363, 379.937, 52874.924 24/05/30,12:50:02,11,10,1, 11.9,1,1, 28.598, 10608.820, 379.117, 52874.242 24/05/30,12:50:02,12,10,1, 11.9,1,1, 28.598, 10607.679, 378.505, 52872.686 24/05/30,12:50:02,13,10,1, 11.9,1,1, 28.598, 10609.085, 380.412, 52875.975 24/05/30,12:50:02,14,10,1, 11.9,1,1, 28.598, 10608.738, 378.496, 52873.581 24/05/30,12:50:02,15,10,1, 11.9,1,1, 28.598, 10608.270, 379.294, 52874.220 24/05/30,12:50:02,16,10,1, 11.9,1,1, 28.598, 10609.417, 379.877, 52875.677 24/05/30,12:50:02,17,10,1, 11.9,1,1, 28.598, 10607.997, 378.049, 52872.450 24/05/30,12:50:02,18,10,1, 11.9,1,1, 28.598, 10608.441, 379.925, 52874.848 24/05/30,12:50:02,19,10,1, 11.9,1,1, 28.598, 10608.834, 379.131, 52874.285 24/05/30,12:50:03,00,10,1, 11.9,1,1, 28.607, 10608.829, 379.131, 52874.285 24/05/30,12:50:03,01,10,1, 11.9,1,1, 28.607, 10608.014, 378.112, 52872.613 24/05/30,12:50:03,02,10,1, 11.9,1,1, 28.607, 10608.367, 379.999, 52874.912 24/05/30,12:50:03,03,10,1, 11.9,1,1, 28.607, 10608.771, 379.069, 52874.161 24/05/30,12:50:03,04,10,1, 11.9,1,1, 28.607, 10607.734, 378.574, 52872.942 24/05/30,12:50:03,05,10,1, 11.9,1,1, 28.607, 10609.135, 380.405, 52876.099 24/05/30,12:50:03,06,10,1, 11.9,1,1, 28.607, 10608.712, 378.436, 52873.526 24/05/30,12:50:03,07,10,1, 11.9,1,1, 28.607, 10608.273, 379.354, 52874.249 24/05/30,12:50:03,08,10,1, 11.9,1,1, 28.607, 10609.441, 379.871, 52875.663 24/05/30,12:50:03,09,10,1, 11.9,1,1, 28.607, 10607.981, 378.022, 52872.500 24/05/30,12:50:03,10,10,1, 11.9,1,1, 28.607, 10608.406, 379.997, 52874.992 24/05/30,12:50:03,11,10,1, 11.9,1,1, 28.607, 10608.747, 379.062, 52874.260 24/05/30,12:50:03,12,10,1, 11.9,1,1, 28.607, 10607.792, 378.585, 52872.924 24/05/30,12:50:03,13,10,1, 11.9,1,1, 28.607, 10609.170, 380.468, 52876.120 24/05/30,12:50:03,14,10,1, 11.9,1,1, 28.607, 10608.773, 378.468, 52873.526 24/05/30,12:50:03,15,10,1, 11.9,1,1, 28.607, 10608.400, 379.388, 52874.315 24/05/30,12:50:03,16,10,1, 11.9,1,1, 28.607, 10609.454, 379.902, 52875.714 24/05/30,12:50:03,17,10,1, 11.9,1,1, 28.607, 10608.017, 378.038, 52872.439 24/05/30,12:50:03,18,10,1, 11.9,1,1, 28.607, 10608.398, 379.957, 52874.921 24/05/30,12:50:03,19,10,1, 11.9,1,1, 28.607, 10608.800, 379.021, 52874.268 24/05/30,12:50:04,00,10,1, 12.0,1,1, 28.605, 10608.796, 379.021, 52874.268 24/05/30,12:50:04,01,10,1, 12.0,1,1, 28.605, 10607.988, 378.034, 52872.449 24/05/30,12:50:04,02,10,1, 12.0,1,1, 28.605, 10608.429, 380.075, 52875.058 24/05/30,12:50:04,03,10,1, 12.0,1,1, 28.605, 10608.851, 379.049, 52874.181 24/05/30,12:50:04,04,10,1, 12.0,1,1, 28.605, 10607.806, 378.653, 52872.939 24/05/30,12:50:04,05,10,1, 12.0,1,1, 28.605, 10609.246, 380.507, 52876.131 24/05/30,12:50:04,06,10,1, 12.0,1,1, 28.605, 10608.780, 378.426, 52873.554 24/05/30,12:50:04,07,10,1, 12.0,1,1, 28.605, 10608.427, 379.521, 52874.381 24/05/30,12:50:04,08,10,1, 12.0,1,1, 28.605, 10609.409, 379.862, 52875.607 24/05/30,12:50:04,09,10,1, 12.0,1,1, 28.605, 10607.973, 378.059, 52872.444 24/05/30,12:50:04,10,10,1, 12.0,1,1, 28.605, 10608.450, 380.065, 52875.074 24/05/30,12:50:04,11,10,1, 12.0,1,1, 28.605, 10608.768, 379.045, 52874.222 24/05/30,12:50:04,12,10,1, 12.0,1,1, 28.605, 10607.798, 378.620, 52872.960 24/05/30,12:50:04,13,10,1, 12.0,1,1, 28.605, 10609.216, 380.454, 52876.059 24/05/30,12:50:04,14,10,1, 12.0,1,1, 28.605, 10608.808, 378.488, 52873.555 24/05/30,12:50:04,15,10,1, 12.0,1,1, 28.605, 10608.396, 379.479, 52874.358 24/05/30,12:50:04,16,10,1, 12.0,1,1, 28.605, 10609.453, 379.858, 52875.542 24/05/30,12:50:04,17,10,1, 12.0,1,1, 28.605, 10607.956, 378.099, 52872.441 24/05/30,12:50:04,18,10,1, 12.0,1,1, 28.605, 10608.507, 380.044, 52874.946 24/05/30,12:50:04,19,10,1, 12.0,1,1, 28.605, 10608.867, 379.121, 52874.287 24/05/30,12:50:05,00,10,1, 11.9,1,1, 28.605, 10608.863, 379.121, 52874.287 24/05/30,12:50:05,01,10,1, 11.9,1,1, 28.605, 10607.974, 378.107, 52872.449 24/05/30,12:50:05,02,10,1, 11.9,1,1, 28.605, 10608.541, 380.166, 52875.123 24/05/30,12:50:05,03,10,1, 11.9,1,1, 28.605, 10608.868, 379.026, 52874.204 24/05/30,12:50:05,04,10,1, 11.9,1,1, 28.605, 10607.926, 378.757, 52873.123 24/05/30,12:50:05,05,10,1, 11.9,1,1, 28.605, 10609.392, 380.504, 52876.221 24/05/30,12:50:05,06,10,1, 11.9,1,1, 28.605, 10608.779, 378.436, 52873.516 24/05/30,12:50:05,07,10,1, 11.9,1,1, 28.605, 10608.467, 379.574, 52874.417 24/05/30,12:50:05,08,10,1, 11.9,1,1, 28.605, 10609.434, 379.881, 52875.517 24/05/30,12:50:05,09,10,1, 11.9,1,1, 28.605, 10607.966, 378.101, 52872.467 24/05/30,12:50:05,10,10,1, 11.9,1,1, 28.605, 10608.585, 380.155, 52875.143 24/05/30,12:50:05,11,10,1, 11.9,1,1, 28.605, 10608.848, 379.078, 52874.267 24/05/30,12:50:05,12,10,1, 11.9,1,1, 28.605, 10607.921, 378.743, 52873.124 24/05/30,12:50:05,13,10,1, 11.9,1,1, 28.605, 10609.402, 380.503, 52876.213 24/05/30,12:50:05,14,10,1, 11.9,1,1, 28.605, 10608.843, 378.427, 52873.487 24/05/30,12:50:05,15,10,1, 11.9,1,1, 28.605, 10608.454, 379.518, 52874.411 24/05/30,12:50:05,16,10,1, 11.9,1,1, 28.605, 10609.475, 379.799, 52875.418 24/05/30,12:50:05,17,10,1, 11.9,1,1, 28.605, 10607.973, 378.142, 52872.538 24/05/30,12:50:05,18,10,1, 11.9,1,1, 28.605, 10608.525, 380.166, 52875.104 24/05/30,12:50:05,19,10,1, 11.9,1,1, 28.605, 10608.846, 379.085, 52874.196 24/05/30,12:50:06,00,10,1, 12.0,1,1, 28.605, 10608.846, 379.085, 52874.196 24/05/30,12:50:06,01,10,1, 12.0,1,1, 28.605, 10607.957, 378.149, 52872.398 24/05/30,12:50:06,02,10,1, 12.0,1,1, 28.605, 10608.645, 380.208, 52875.217 24/05/30,12:50:06,03,10,1, 12.0,1,1, 28.605, 10608.894, 379.005, 52874.095 24/05/30,12:50:06,04,10,1, 12.0,1,1, 28.605, 10607.966, 378.841, 52873.199 24/05/30,12:50:06,05,10,1, 12.0,1,1, 28.605, 10609.489, 380.472, 52876.089 24/05/30,12:50:06,06,10,1, 12.0,1,1, 28.605, 10608.794, 378.434, 52873.412 24/05/30,12:50:06,07,10,1, 12.0,1,1, 28.605, 10608.511, 379.626, 52874.469 24/05/30,12:50:06,08,10,1, 12.0,1,1, 28.605, 10609.382, 379.778, 52875.363 24/05/30,12:50:06,09,10,1, 12.0,1,1, 28.605, 10607.935, 378.178, 52872.454 24/05/30,12:50:06,10,10,1, 12.0,1,1, 28.605, 10608.620, 380.225, 52875.353 24/05/30,12:50:06,11,10,1, 12.0,1,1, 28.605, 10608.940, 379.058, 52874.224 24/05/30,12:50:06,12,10,1, 12.0,1,1, 28.605, 10608.037, 378.882, 52873.431 24/05/30,12:50:06,13,10,1, 12.0,1,1, 28.605, 10609.473, 380.505, 52876.263 24/05/30,12:50:06,14,10,1, 12.0,1,1, 28.605, 10608.799, 378.401, 52873.344 24/05/30,12:50:06,15,10,1, 12.0,1,1, 28.605, 10608.460, 379.563, 52874.535 24/05/30,12:50:06,16,10,1, 12.0,1,1, 28.605, 10609.417, 379.719, 52875.248 24/05/30,12:50:06,17,10,1, 12.0,1,1, 28.605, 10607.970, 378.145, 52872.468 24/05/30,12:50:06,18,10,1, 12.0,1,1, 28.605, 10608.619, 380.266, 52875.297 24/05/30,12:50:06,19,10,1, 12.0,1,1, 28.605, 10608.937, 378.994, 52874.101 24/05/30,12:50:07,00,10,1, 11.9,1,1, 28.604, 10608.929, 378.994, 52874.101 24/05/30,12:50:07,01,10,1, 11.9,1,1, 28.604, 10607.882, 378.224, 52872.446 24/05/30,12:50:07,02,10,1, 11.9,1,1, 28.604, 10608.660, 380.302, 52875.410 24/05/30,12:50:07,03,10,1, 11.9,1,1, 28.604, 10608.961, 379.035, 52874.087 24/05/30,12:50:07,04,10,1, 11.9,1,1, 28.604, 10608.130, 378.954, 52873.527 24/05/30,12:50:07,05,10,1, 11.9,1,1, 28.604, 10609.548, 380.465, 52876.335 24/05/30,12:50:07,06,10,1, 11.9,1,1, 28.604, 10608.823, 378.423, 52873.258 24/05/30,12:50:07,07,10,1, 11.9,1,1, 28.604, 10608.533, 379.695, 52874.673 24/05/30,12:50:07,08,10,1, 11.9,1,1, 28.604, 10609.382, 379.719, 52875.204 24/05/30,12:50:07,09,10,1, 11.9,1,1, 28.604, 10607.914, 378.205, 52872.434 24/05/30,12:50:07,10,10,1, 11.9,1,1, 28.604, 10608.688, 380.345, 52875.498 24/05/30,12:50:07,11,10,1, 11.9,1,1, 28.604, 10608.945, 379.065, 52874.096 24/05/30,12:50:07,12,10,1, 11.9,1,1, 28.604, 10608.100, 379.026, 52873.499 24/05/30,12:50:07,13,10,1, 11.9,1,1, 28.604, 10609.570, 380.439, 52876.321 24/05/30,12:50:07,14,10,1, 11.9,1,1, 28.604, 10608.780, 378.423, 52873.253 24/05/30,12:50:07,15,10,1, 11.9,1,1, 28.604, 10608.586, 379.720, 52874.612 24/05/30,12:50:07,16,10,1, 11.9,1,1, 28.604, 10609.369, 379.654, 52875.205 24/05/30,12:50:07,17,10,1, 11.9,1,1, 28.604, 10607.907, 378.228, 52872.356 24/05/30,12:50:07,18,10,1, 11.9,1,1, 28.604, 10608.761, 380.359, 52875.419 24/05/30,12:50:07,19,10,1, 11.9,1,1, 28.604, 10608.966, 378.976, 52874.054 24/05/30,12:50:08,00,10,1, 11.9,1,1, 28.606, 10608.963, 378.976, 52874.054 24/05/30,12:50:08,01,10,1, 11.9,1,1, 28.606, 10607.888, 378.295, 52872.415 24/05/30,12:50:08,02,10,1, 11.9,1,1, 28.606, 10608.817, 380.394, 52875.530 24/05/30,12:50:08,03,10,1, 11.9,1,1, 28.606, 10608.982, 378.963, 52874.062 24/05/30,12:50:08,04,10,1, 11.9,1,1, 28.606, 10608.241, 379.119, 52873.627 24/05/30,12:50:08,05,10,1, 11.9,1,1, 28.606, 10609.715, 380.433, 52876.224 24/05/30,12:50:08,06,10,1, 11.9,1,1, 28.606, 10608.757, 378.361, 52873.185 24/05/30,12:50:08,07,10,1, 11.9,1,1, 28.606, 10608.607, 379.761, 52874.607 24/05/30,12:50:08,08,10,1, 11.9,1,1, 28.606, 10609.351, 379.598, 52874.977 24/05/30,12:50:08,09,10,1, 11.9,1,1, 28.606, 10607.859, 378.279, 52872.434 24/05/30,12:50:08,10,10,1, 11.9,1,1, 28.606, 10608.837, 380.376, 52875.562 24/05/30,12:50:08,11,10,1, 11.9,1,1, 28.606, 10608.997, 378.981, 52874.033 24/05/30,12:50:08,12,10,1, 11.9,1,1, 28.606, 10608.259, 379.119, 52873.740 24/05/30,12:50:08,13,10,1, 11.9,1,1, 28.606, 10609.703, 380.471, 52876.275 24/05/30,12:50:08,14,10,1, 11.9,1,1, 28.606, 10608.735, 378.344, 52873.176 24/05/30,12:50:08,15,10,1, 11.9,1,1, 28.606, 10608.560, 379.826, 52874.779 24/05/30,12:50:08,16,10,1, 11.9,1,1, 28.606, 10609.334, 379.647, 52875.080 24/05/30,12:50:08,17,10,1, 11.9,1,1, 28.606, 10607.873, 378.277, 52872.493 24/05/30,12:50:08,18,10,1, 11.9,1,1, 28.606, 10608.821, 380.366, 52875.608 24/05/30,12:50:08,19,10,1, 11.9,1,1, 28.606, 10608.937, 378.947, 52873.930 24/05/30,12:50:09,00,10,1, 11.9,1,1, 28.607, 10608.929, 378.947, 52873.930 24/05/30,12:50:09,01,10,1, 11.9,1,1, 28.607, 10607.889, 378.363, 52872.431 24/05/30,12:50:09,02,10,1, 11.9,1,1, 28.607, 10608.947, 380.480, 52875.763 24/05/30,12:50:09,03,10,1, 11.9,1,1, 28.607, 10608.989, 378.925, 52873.986 24/05/30,12:50:09,04,10,1, 11.9,1,1, 28.607, 10608.359, 379.224, 52873.869 24/05/30,12:50:09,05,10,1, 11.9,1,1, 28.607, 10609.725, 380.428, 52876.250 24/05/30,12:50:09,06,10,1, 11.9,1,1, 28.607, 10608.700, 378.321, 52873.016 24/05/30,12:50:09,07,10,1, 11.9,1,1, 28.607, 10608.651, 379.892, 52874.787 24/05/30,12:50:09,08,10,1, 11.9,1,1, 28.607, 10609.252, 379.479, 52874.832 24/05/30,12:50:09,09,10,1, 11.9,1,1, 28.607, 10607.958, 378.415, 52872.377 24/05/30,12:50:09,10,10,1, 11.9,1,1, 28.607, 10608.980, 380.483, 52875.702 24/05/30,12:50:09,11,10,1, 11.9,1,1, 28.607, 10609.029, 378.923, 52874.059 24/05/30,12:50:09,12,10,1, 11.9,1,1, 28.607, 10608.360, 379.248, 52873.875 24/05/30,12:50:09,13,10,1, 11.9,1,1, 28.607, 10609.812, 380.476, 52876.256 24/05/30,12:50:09,14,10,1, 11.9,1,1, 28.607, 10608.653, 378.330, 52873.021 24/05/30,12:50:09,15,10,1, 11.9,1,1, 28.607, 10608.621, 379.892, 52874.779 24/05/30,12:50:09,16,10,1, 11.9,1,1, 28.607, 10609.311, 379.599, 52874.907 24/05/30,12:50:09,17,10,1, 11.9,1,1, 28.607, 10607.901, 378.417, 52872.545 24/05/30,12:50:09,18,10,1, 11.9,1,1, 28.607, 10609.012, 380.523, 52875.740 24/05/30,12:50:09,19,10,1, 11.9,1,1, 28.607, 10609.044, 378.918, 52873.900 24/05/30,12:50:10,00,10,1, 11.9,1,1, 28.602, 10609.038, 378.918, 52873.900 24/05/30,12:50:10,01,10,1, 11.9,1,1, 28.602, 10607.902, 378.518, 52872.584 24/05/30,12:50:10,02,10,1, 11.9,1,1, 28.602, 10609.065, 380.617, 52875.776 24/05/30,12:50:10,03,10,1, 11.9,1,1, 28.602, 10609.083, 378.913, 52873.864 24/05/30,12:50:10,04,10,1, 11.9,1,1, 28.602, 10608.462, 379.429, 52874.037 24/05/30,12:50:10,05,10,1, 11.9,1,1, 28.602, 10609.792, 380.395, 52876.013 24/05/30,12:50:10,06,10,1, 11.9,1,1, 28.602, 10608.604, 378.286, 52872.799 24/05/30,12:50:10,07,10,1, 11.9,1,1, 28.602, 10608.627, 379.970, 52874.823 24/05/30,12:50:10,08,10,1, 11.9,1,1, 28.602, 10609.213, 379.411, 52874.671 24/05/30,12:50:10,09,10,1, 11.9,1,1, 28.602, 10607.925, 378.486, 52872.707 24/05/30,12:50:10,10,10,1, 11.9,1,1, 28.602, 10609.081, 380.590, 52875.955 24/05/30,12:50:10,11,10,1, 11.9,1,1, 28.602, 10609.061, 378.841, 52873.799 24/05/30,12:50:10,12,10,1, 11.9,1,1, 28.602, 10608.520, 379.400, 52874.092 24/05/30,12:50:10,13,10,1, 11.9,1,1, 28.602, 10609.781, 380.410, 52876.191 24/05/30,12:50:10,14,10,1, 11.9,1,1, 28.602, 10608.556, 378.345, 52872.783 24/05/30,12:50:10,15,10,1, 11.9,1,1, 28.602, 10608.696, 380.085, 52874.881 24/05/30,12:50:10,16,10,1, 11.9,1,1, 28.602, 10609.264, 379.556, 52874.737 24/05/30,12:50:10,17,10,1, 11.9,1,1, 28.602, 10607.828, 378.470, 52872.551 24/05/30,12:50:10,18,10,1, 11.9,1,1, 28.602, 10609.102, 380.610, 52875.870 24/05/30,12:50:10,19,10,1, 11.9,1,1, 28.602, 10609.044, 378.845, 52873.794 24/05/30,12:50:11,00,10,1, 11.9,1,1, 28.605, 10609.038, 378.845, 52873.794 24/05/30,12:50:11,01,10,1, 11.9,1,1, 28.605, 10607.961, 378.580, 52872.876 24/05/30,12:50:11,02,10,1, 11.9,1,1, 28.605, 10609.240, 380.677, 52876.022 24/05/30,12:50:11,03,10,1, 11.9,1,1, 28.605, 10609.075, 378.806, 52873.810 24/05/30,12:50:11,04,10,1, 11.9,1,1, 28.605, 10608.585, 379.500, 52874.221 24/05/30,12:50:11,05,10,1, 11.9,1,1, 28.605, 10609.769, 380.222, 52875.914 24/05/30,12:50:11,06,10,1, 11.9,1,1, 28.605, 10608.506, 378.291, 52872.597 24/05/30,12:50:11,07,10,1, 11.9,1,1, 28.605, 10608.631, 380.122, 52874.872 24/05/30,12:50:11,08,10,1, 11.9,1,1, 28.605, 10609.146, 379.402, 52874.538 24/05/30,12:50:11,09,10,1, 11.9,1,1, 28.605, 10607.922, 378.662, 52872.718 24/05/30,12:50:11,10,10,1, 11.9,1,1, 28.605, 10609.307, 380.685, 52875.978 24/05/30,12:50:11,11,10,1, 11.9,1,1, 28.605, 10609.060, 378.833, 52873.738 24/05/30,12:50:11,12,10,1, 11.9,1,1, 28.605, 10608.577, 379.572, 52874.178 24/05/30,12:50:11,13,10,1, 11.9,1,1, 28.605, 10609.812, 380.247, 52875.949 24/05/30,12:50:11,14,10,1, 11.9,1,1, 28.605, 10608.436, 378.284, 52872.709 24/05/30,12:50:11,15,10,1, 11.9,1,1, 28.605, 10608.717, 380.159, 52874.972 24/05/30,12:50:11,16,10,1, 11.9,1,1, 28.605, 10609.164, 379.398, 52874.552 24/05/30,12:50:11,17,10,1, 11.9,1,1, 28.605, 10607.978, 378.665, 52872.833 24/05/30,12:50:11,18,10,1, 11.9,1,1, 28.605, 10609.329, 380.663, 52876.065 24/05/30,12:50:11,19,10,1, 11.9,1,1, 28.605, 10609.075, 378.814, 52873.885 24/05/30,12:50:12,00,10,1, 11.9,1,1, 28.604, 10609.071, 378.814, 52873.885 24/05/30,12:50:12,01,10,1, 11.9,1,1, 28.604, 10608.052, 378.763, 52872.974 24/05/30,12:50:12,02,10,1, 11.9,1,1, 28.604, 10609.470, 380.692, 52876.207 24/05/30,12:50:12,03,10,1, 11.9,1,1, 28.604, 10609.076, 378.673, 52873.721 24/05/30,12:50:12,04,10,1, 11.9,1,1, 28.604, 10608.697, 379.573, 52874.407 24/05/30,12:50:12,05,10,1, 11.9,1,1, 28.604, 10609.755, 380.178, 52875.830 24/05/30,12:50:12,06,10,1, 11.9,1,1, 28.604, 10608.309, 378.296, 52872.600 24/05/30,12:50:12,07,10,1, 11.9,1,1, 28.604, 10608.766, 380.264, 52875.112 24/05/30,12:50:12,08,10,1, 11.9,1,1, 28.604, 10609.116, 379.338, 52874.497 24/05/30,12:50:12,09,10,1, 11.9,1,1, 28.604, 10608.021, 378.881, 52873.000 24/05/30,12:50:12,10,10,1, 11.9,1,1, 28.604, 10609.445, 380.675, 52876.139 24/05/30,12:50:12,11,10,1, 11.9,1,1, 28.604, 10609.096, 378.723, 52873.748 24/05/30,12:50:12,12,10,1, 11.9,1,1, 28.604, 10608.697, 379.584, 52874.525 24/05/30,12:50:12,13,10,1, 11.9,1,1, 28.604, 10609.703, 380.109, 52875.791 24/05/30,12:50:12,14,10,1, 11.9,1,1, 28.604, 10608.286, 378.287, 52872.685 24/05/30,12:50:12,15,10,1, 11.9,1,1, 28.604, 10608.688, 380.205, 52875.180 24/05/30,12:50:12,16,10,1, 11.9,1,1, 28.604, 10609.102, 379.272, 52874.302 24/05/30,12:50:12,17,10,1, 11.9,1,1, 28.604, 10608.058, 378.879, 52873.104 24/05/30,12:50:12,18,10,1, 11.9,1,1, 28.604, 10609.523, 380.738, 52876.254 24/05/30,12:50:12,19,10,1, 11.9,1,1, 28.604, 10609.065, 378.722, 52873.703 24/05/30,12:50:13,00,10,1, 11.9,1,1, 28.601, 10609.063, 378.722, 52873.703 24/05/30,12:50:13,01,10,1, 11.9,1,1, 28.601, 10608.204, 379.077, 52873.377 24/05/30,12:50:13,02,10,1, 11.9,1,1, 28.601, 10609.647, 380.737, 52876.340 24/05/30,12:50:13,03,10,1, 11.9,1,1, 28.601, 10608.971, 378.641, 52873.402 24/05/30,12:50:13,04,10,1, 11.9,1,1, 28.601, 10608.759, 379.809, 52874.554 24/05/30,12:50:13,05,10,1, 11.9,1,1, 28.601, 10609.654, 379.979, 52875.385 24/05/30,12:50:13,06,10,1, 11.9,1,1, 28.601, 10608.118, 378.283, 52872.348 24/05/30,12:50:13,07,10,1, 11.9,1,1, 28.601, 10608.844, 380.408, 52875.396 24/05/30,12:50:13,08,10,1, 11.9,1,1, 28.601, 10609.108, 379.272, 52874.206 24/05/30,12:50:13,09,10,1, 11.9,1,1, 28.601, 10608.155, 379.030, 52873.370 24/05/30,12:50:13,10,10,1, 11.9,1,1, 28.601, 10609.688, 380.713, 52876.386 24/05/30,12:50:13,11,10,1, 11.9,1,1, 28.601, 10608.915, 378.574, 52873.342 24/05/30,12:50:13,12,10,1, 11.9,1,1, 28.601, 10608.674, 379.792, 52874.485 24/05/30,12:50:13,13,10,1, 11.9,1,1, 28.601, 10609.667, 379.935, 52875.361 24/05/30,12:50:13,14,10,1, 11.9,1,1, 28.601, 10608.110, 378.368, 52872.534 24/05/30,12:50:13,15,10,1, 11.9,1,1, 28.601, 10608.793, 380.455, 52875.353 24/05/30,12:50:13,16,10,1, 11.9,1,1, 28.601, 10609.121, 379.248, 52874.148 24/05/30,12:50:13,17,10,1, 11.9,1,1, 28.601, 10608.194, 379.099, 52873.443 24/05/30,12:50:13,18,10,1, 11.9,1,1, 28.601, 10609.691, 380.730, 52876.299 24/05/30,12:50:13,19,10,1, 11.9,1,1, 28.601, 10608.975, 378.611, 52873.294 24/05/30,12:50:14,00,10,1, 11.9,1,1, 28.600, 10608.971, 378.611, 52873.294 24/05/30,12:50:14,01,10,1, 11.9,1,1, 28.600, 10608.318, 379.345, 52873.857 24/05/30,12:50:14,02,10,1, 11.9,1,1, 28.600, 10609.873, 380.658, 52876.336 24/05/30,12:50:14,03,10,1, 11.9,1,1, 28.600, 10608.800, 378.506, 52873.186 24/05/30,12:50:14,04,10,1, 11.9,1,1, 28.600, 10608.512, 379.921, 52874.306 24/05/30,12:50:14,05,10,1, 11.9,1,1, 28.600, 10609.642, 379.828, 52875.454 24/05/30,12:50:14,06,10,1, 11.9,1,1, 28.600, 10607.926, 378.452, 52872.000 24/05/30,12:50:14,07,10,1, 11.9,1,1, 28.600, 10608.851, 380.610, 52875.942 24/05/30,12:50:14,08,10,1, 11.9,1,1, 28.600, 10609.356, 379.099, 52874.174 24/05/30,12:50:14,09,10,1, 11.9,1,1, 28.600, 10608.134, 379.284, 52873.307 24/05/30,12:50:14,10,10,1, 11.9,1,1, 28.600, 10609.880, 380.692, 52876.912 24/05/30,12:50:14,11,10,1, 11.9,1,1, 28.600, 10608.897, 378.446, 52872.939 24/05/30,12:50:14,12,10,1, 11.9,1,1, 28.600, 10608.490, 379.993, 52874.681 24/05/30,12:50:14,13,10,1, 11.9,1,1, 28.600, 10609.618, 379.820, 52875.575 24/05/30,12:50:14,14,10,1, 11.9,1,1, 28.600, 10607.888, 378.415, 52871.957 24/05/30,12:50:14,15,10,1, 11.9,1,1, 28.600, 10608.854, 380.678, 52875.958 24/05/30,12:50:14,16,10,1, 11.9,1,1, 28.600, 10609.374, 379.096, 52874.295 24/05/30,12:50:14,17,10,1, 11.9,1,1, 28.600, 10608.181, 379.340, 52873.421 24/05/30,12:50:14,18,10,1, 11.9,1,1, 28.600, 10609.880, 380.674, 52876.846 24/05/30,12:50:14,19,10,1, 11.9,1,1, 28.600, 10608.923, 378.370, 52872.858 24/05/30,12:50:15,00,10,1, 12.0,1,1, 28.603, 10608.921, 378.370, 52872.858 24/05/30,12:50:15,01,10,1, 12.0,1,1, 28.603, 10608.293, 379.565, 52873.912 24/05/30,12:50:15,02,10,1, 12.0,1,1, 28.603, 10609.971, 380.539, 52876.728 24/05/30,12:50:15,03,10,1, 12.0,1,1, 28.603, 10608.514, 378.354, 52872.519 24/05/30,12:50:15,04,10,1, 12.0,1,1, 28.603, 10608.406, 380.238, 52874.995 24/05/30,12:50:15,05,10,1, 12.0,1,1, 28.603, 10609.536, 379.610, 52875.136 24/05/30,12:50:15,06,10,1, 12.0,1,1, 28.603, 10607.826, 378.673, 52872.379 24/05/30,12:50:15,07,10,1, 12.0,1,1, 28.603, 10609.212, 380.929, 52876.509 24/05/30,12:50:15,08,10,1, 12.0,1,1, 28.603, 10609.353, 379.015, 52873.953 24/05/30,12:50:15,09,10,1, 12.0,1,1, 28.603, 10608.325, 379.647, 52873.830 24/05/30,12:50:15,10,10,1, 12.0,1,1, 28.603, 10609.960, 380.495, 52876.586 24/05/30,12:50:15,11,10,1, 12.0,1,1, 28.603, 10608.518, 378.346, 52872.392 24/05/30,12:50:15,12,10,1, 12.0,1,1, 28.603, 10608.461, 380.334, 52875.073 24/05/30,12:50:15,13,10,1, 12.0,1,1, 28.603, 10609.448, 379.625, 52874.996 24/05/30,12:50:15,14,10,1, 12.0,1,1, 28.603, 10607.817, 378.733, 52872.293 24/05/30,12:50:15,15,10,1, 12.0,1,1, 28.603, 10609.292, 380.853, 52876.544 24/05/30,12:50:15,16,10,1, 12.0,1,1, 28.603, 10609.320, 378.878, 52873.798 24/05/30,12:50:15,17,10,1, 12.0,1,1, 28.603, 10608.323, 379.637, 52873.954 24/05/30,12:50:15,18,10,1, 12.0,1,1, 28.603, 10609.907, 380.423, 52876.481 24/05/30,12:50:15,19,10,1, 12.0,1,1, 28.603, 10608.433, 378.394, 52872.393 24/05/30,12:50:16,00,10,1, 12.0,1,1, 28.608, 10608.429, 378.394, 52872.393 24/05/30,12:50:16,01,10,1, 12.0,1,1, 28.608, 10608.407, 379.912, 52874.252 24/05/30,12:50:16,02,10,1, 12.0,1,1, 28.608, 10609.874, 380.186, 52875.960 24/05/30,12:50:16,03,10,1, 12.0,1,1, 28.608, 10608.120, 378.401, 52872.084 24/05/30,12:50:16,04,10,1, 12.0,1,1, 28.608, 10608.646, 380.602, 52875.555 24/05/30,12:50:16,05,10,1, 12.0,1,1, 28.608, 10609.457, 379.355, 52874.493 24/05/30,12:50:16,06,10,1, 12.0,1,1, 28.608, 10608.064, 379.139, 52872.913 24/05/30,12:50:16,07,10,1, 12.0,1,1, 28.608, 10609.780, 380.895, 52876.894 24/05/30,12:50:16,08,10,1, 12.0,1,1, 28.608, 10609.140, 378.669, 52873.226 24/05/30,12:50:16,09,10,1, 12.0,1,1, 28.608, 10608.434, 379.900, 52874.309 24/05/30,12:50:16,10,10,1, 12.0,1,1, 28.608, 10609.822, 380.143, 52875.969 24/05/30,12:50:16,11,10,1, 12.0,1,1, 28.608, 10608.060, 378.406, 52872.132 24/05/30,12:50:16,12,10,1, 12.0,1,1, 28.608, 10608.654, 380.617, 52875.572 24/05/30,12:50:16,13,10,1, 12.0,1,1, 28.608, 10609.358, 379.351, 52874.478 24/05/30,12:50:16,14,10,1, 12.0,1,1, 28.608, 10608.006, 379.209, 52873.080 24/05/30,12:50:16,15,10,1, 12.0,1,1, 28.608, 10609.740, 380.942, 52876.749 24/05/30,12:50:16,16,10,1, 12.0,1,1, 28.608, 10609.169, 378.671, 52873.197 24/05/30,12:50:16,17,10,1, 12.0,1,1, 28.608, 10608.413, 379.953, 52874.493 24/05/30,12:50:16,18,10,1, 12.0,1,1, 28.608, 10609.711, 380.112, 52875.839 24/05/30,12:50:16,19,10,1, 12.0,1,1, 28.608, 10608.038, 378.449, 52871.996 24/05/30,12:50:17,00,10,1, 11.9,1,1, 28.607, 10608.037, 378.449, 52871.996 24/05/30,12:50:17,01,10,1, 11.9,1,1, 28.607, 10608.366, 380.250, 52874.839 24/05/30,12:50:17,02,10,1, 11.9,1,1, 28.607, 10609.500, 379.736, 52875.187 24/05/30,12:50:17,03,10,1, 11.9,1,1, 28.607, 10607.809, 378.734, 52872.182 24/05/30,12:50:17,04,10,1, 11.9,1,1, 28.607, 10609.101, 380.848, 52876.260 24/05/30,12:50:17,05,10,1, 11.9,1,1, 28.607, 10609.357, 379.115, 52874.131 24/05/30,12:50:17,06,10,1, 11.9,1,1, 28.607, 10608.247, 379.615, 52873.797 24/05/30,12:50:17,07,10,1, 11.9,1,1, 28.607, 10609.907, 380.647, 52876.624 24/05/30,12:50:17,08,10,1, 11.9,1,1, 28.607, 10608.648, 378.493, 52872.650 24/05/30,12:50:17,09,10,1, 11.9,1,1, 28.607, 10608.408, 380.300, 52874.820 24/05/30,12:50:17,10,10,1, 11.9,1,1, 28.607, 10609.508, 379.746, 52875.119 24/05/30,12:50:17,11,10,1, 11.9,1,1, 28.607, 10607.860, 378.744, 52872.313 24/05/30,12:50:17,12,10,1, 11.9,1,1, 28.607, 10609.123, 380.901, 52876.469 24/05/30,12:50:17,13,10,1, 11.9,1,1, 28.607, 10609.316, 379.054, 52873.975 24/05/30,12:50:17,14,10,1, 11.9,1,1, 28.607, 10608.331, 379.680, 52873.839 24/05/30,12:50:17,15,10,1, 11.9,1,1, 28.607, 10609.917, 380.596, 52876.649 24/05/30,12:50:17,16,10,1, 11.9,1,1, 28.607, 10608.575, 378.432, 52872.500 24/05/30,12:50:17,17,10,1, 11.9,1,1, 28.607, 10608.381, 380.358, 52874.926 24/05/30,12:50:17,18,10,1, 11.9,1,1, 28.607, 10609.463, 379.707, 52875.070 24/05/30,12:50:17,19,10,1, 11.9,1,1, 28.607, 10607.831, 378.827, 52872.349 24/05/30,12:50:18,00,10,1, 12.0,1,1, 28.605, 10607.828, 378.827, 52872.349 24/05/30,12:50:18,01,10,1, 12.0,1,1, 28.605, 10608.617, 380.704, 52875.571 24/05/30,12:50:18,02,10,1, 12.0,1,1, 28.605, 10609.338, 379.458, 52874.512 24/05/30,12:50:18,03,10,1, 12.0,1,1, 28.605, 10607.984, 379.298, 52873.014 24/05/30,12:50:18,04,10,1, 12.0,1,1, 28.605, 10609.714, 380.966, 52876.918 24/05/30,12:50:18,05,10,1, 12.0,1,1, 28.605, 10609.090, 378.745, 52873.372 24/05/30,12:50:18,06,10,1, 12.0,1,1, 28.605, 10608.359, 380.010, 52874.357 24/05/30,12:50:18,07,10,1, 12.0,1,1, 28.605, 10609.726, 380.142, 52875.838 24/05/30,12:50:18,08,10,1, 12.0,1,1, 28.605, 10608.037, 378.502, 52872.051 24/05/30,12:50:18,09,10,1, 12.0,1,1, 28.605, 10608.636, 380.724, 52875.559 24/05/30,12:50:18,10,10,1, 12.0,1,1, 28.605, 10609.368, 379.357, 52874.439 24/05/30,12:50:18,11,10,1, 12.0,1,1, 28.605, 10608.045, 379.340, 52873.082 24/05/30,12:50:18,12,10,1, 12.0,1,1, 28.605, 10609.815, 380.993, 52876.928 24/05/30,12:50:18,13,10,1, 12.0,1,1, 28.605, 10609.044, 378.746, 52873.275 24/05/30,12:50:18,14,10,1, 12.0,1,1, 28.605, 10608.387, 380.067, 52874.393 24/05/30,12:50:18,15,10,1, 12.0,1,1, 28.605, 10609.729, 380.160, 52875.716 24/05/30,12:50:18,16,10,1, 12.0,1,1, 28.605, 10607.978, 378.500, 52871.990 24/05/30,12:50:18,17,10,1, 12.0,1,1, 28.605, 10608.715, 380.749, 52875.798 24/05/30,12:50:18,18,10,1, 12.0,1,1, 28.605, 10609.358, 379.363, 52874.325 24/05/30,12:50:18,19,10,1, 12.0,1,1, 28.605, 10608.049, 379.390, 52873.172 24/05/30,12:50:19,00,10,1, 11.9,1,1, 28.606, 10608.045, 379.390, 52873.172 24/05/30,12:50:19,01,10,1, 11.9,1,1, 28.606, 10609.190, 380.981, 52876.424 24/05/30,12:50:19,02,10,1, 11.9,1,1, 28.606, 10609.350, 379.096, 52873.866 24/05/30,12:50:19,03,10,1, 11.9,1,1, 28.606, 10608.288, 379.750, 52874.118 24/05/30,12:50:19,04,10,1, 11.9,1,1, 28.606, 10609.919, 380.643, 52876.703 24/05/30,12:50:19,05,10,1, 11.9,1,1, 28.606, 10608.440, 378.496, 52872.247 24/05/30,12:50:19,06,10,1, 11.9,1,1, 28.606, 10608.454, 380.427, 52875.119 24/05/30,12:50:19,07,10,1, 11.9,1,1, 28.606, 10609.472, 379.745, 52874.993 24/05/30,12:50:19,08,10,1, 11.9,1,1, 28.606, 10607.807, 378.904, 52872.316 24/05/30,12:50:19,09,10,1, 11.9,1,1, 28.606, 10609.298, 380.989, 52876.586 24/05/30,12:50:19,10,10,1, 11.9,1,1, 28.606, 10609.328, 379.090, 52873.947 24/05/30,12:50:19,11,10,1, 11.9,1,1, 28.606, 10608.275, 379.793, 52874.041 24/05/30,12:50:19,12,10,1, 11.9,1,1, 28.606, 10609.934, 380.597, 52876.546 24/05/30,12:50:19,13,10,1, 11.9,1,1, 28.606, 10608.433, 378.560, 52872.332 24/05/30,12:50:19,14,10,1, 11.9,1,1, 28.606, 10608.437, 380.527, 52875.220 24/05/30,12:50:19,15,10,1, 11.9,1,1, 28.606, 10609.438, 379.694, 52874.856 24/05/30,12:50:19,16,10,1, 11.9,1,1, 28.606, 10607.800, 378.977, 52872.419 24/05/30,12:50:19,17,10,1, 11.9,1,1, 28.606, 10609.387, 381.043, 52876.663 24/05/30,12:50:19,18,10,1, 11.9,1,1, 28.606, 10609.276, 379.012, 52873.754 24/05/30,12:50:19,19,10,1, 11.9,1,1, 28.606, 10608.240, 379.829, 52874.039 24/05/30,12:50:20,00,10,1, 11.9,1,1, 28.607, 10608.237, 379.829, 52874.039 24/05/30,12:50:20,01,10,1, 11.9,1,1, 28.607, 10609.818, 380.944, 52876.968 24/05/30,12:50:20,02,10,1, 11.9,1,1, 28.607, 10609.010, 378.731, 52873.164 24/05/30,12:50:20,03,10,1, 11.9,1,1, 28.607, 10608.395, 380.217, 52874.677 24/05/30,12:50:20,04,10,1, 11.9,1,1, 28.607, 10609.645, 380.128, 52875.610 24/05/30,12:50:20,05,10,1, 11.9,1,1, 28.607, 10607.912, 378.670, 52872.132 24/05/30,12:50:20,06,10,1, 11.9,1,1, 28.607, 10608.789, 380.846, 52876.026 24/05/30,12:50:20,07,10,1, 11.9,1,1, 28.607, 10609.371, 379.413, 52874.416 24/05/30,12:50:20,08,10,1, 11.9,1,1, 28.607, 10608.116, 379.545, 52873.395 24/05/30,12:50:20,09,10,1, 11.9,1,1, 28.607, 10609.900, 380.914, 52877.001 24/05/30,12:50:20,10,10,1, 11.9,1,1, 28.607, 10608.910, 378.721, 52873.071 24/05/30,12:50:20,11,10,1, 11.9,1,1, 28.607, 10608.463, 380.271, 52874.786 24/05/30,12:50:20,12,10,1, 11.9,1,1, 28.607, 10609.636, 380.033, 52875.498 24/05/30,12:50:20,13,10,1, 11.9,1,1, 28.607, 10607.868, 378.654, 52872.041 24/05/30,12:50:20,14,10,1, 11.9,1,1, 28.607, 10608.846, 380.963, 52876.050 24/05/30,12:50:20,15,10,1, 11.9,1,1, 28.607, 10609.356, 379.334, 52874.312 24/05/30,12:50:20,16,10,1, 11.9,1,1, 28.607, 10608.149, 379.634, 52873.542 24/05/30,12:50:20,17,10,1, 11.9,1,1, 28.607, 10609.950, 380.928, 52877.013 24/05/30,12:50:20,18,10,1, 11.9,1,1, 28.607, 10608.905, 378.670, 52872.931 24/05/30,12:50:20,19,10,1, 11.9,1,1, 28.607, 10608.426, 380.297, 52874.733 24/05/30,12:50:21,00,10,1, 12.0,1,1, 28.606, 10608.420, 380.297, 52874.733 24/05/30,12:50:21,01,10,1, 12.0,1,1, 28.606, 10609.930, 380.438, 52876.414 24/05/30,12:50:21,02,10,1, 12.0,1,1, 28.606, 10608.315, 378.545, 52872.319 24/05/30,12:50:21,03,10,1, 12.0,1,1, 28.606, 10608.539, 380.598, 52875.317 24/05/30,12:50:21,04,10,1, 12.0,1,1, 28.606, 10609.434, 379.607, 52874.701 24/05/30,12:50:21,05,10,1, 12.0,1,1, 28.606, 10608.020, 379.152, 52872.731 24/05/30,12:50:21,06,10,1, 12.0,1,1, 28.606, 10609.508, 381.097, 52876.786 24/05/30,12:50:21,07,10,1, 12.0,1,1, 28.606, 10609.306, 378.972, 52873.608 24/05/30,12:50:21,08,10,1, 12.0,1,1, 28.606, 10608.455, 380.022, 52874.376 24/05/30,12:50:21,09,10,1, 12.0,1,1, 28.606, 10609.912, 380.489, 52876.419 24/05/30,12:50:21,10,10,1, 12.0,1,1, 28.606, 10608.234, 378.565, 52872.182 24/05/30,12:50:21,11,10,1, 12.0,1,1, 28.606, 10608.581, 380.672, 52875.352 24/05/30,12:50:21,12,10,1, 12.0,1,1, 28.606, 10609.405, 379.601, 52874.683 24/05/30,12:50:21,13,10,1, 12.0,1,1, 28.606, 10608.026, 379.220, 52872.791 24/05/30,12:50:21,14,10,1, 12.0,1,1, 28.606, 10609.624, 381.086, 52876.915 24/05/30,12:50:21,15,10,1, 12.0,1,1, 28.606, 10609.251, 378.953, 52873.524 24/05/30,12:50:21,16,10,1, 12.0,1,1, 28.606, 10608.469, 380.059, 52874.420 24/05/30,12:50:21,17,10,1, 12.0,1,1, 28.606, 10609.892, 380.364, 52876.221 24/05/30,12:50:21,18,10,1, 12.0,1,1, 28.606, 10608.140, 378.542, 52872.067 24/05/30,12:50:21,19,10,1, 12.0,1,1, 28.606, 10608.634, 380.729, 52875.579 24/05/30,12:50:22,00,10,1, 11.9,1,1, 28.604, 10608.629, 380.729, 52875.579 24/05/30,12:50:22,01,10,1, 11.9,1,1, 28.604, 10609.591, 379.937, 52875.305 24/05/30,12:50:22,02,10,1, 11.9,1,1, 28.604, 10607.935, 378.848, 52872.161 24/05/30,12:50:22,03,10,1, 11.9,1,1, 28.604, 10609.138, 381.045, 52876.327 24/05/30,12:50:22,04,10,1, 11.9,1,1, 28.604, 10609.405, 379.332, 52874.310 24/05/30,12:50:22,05,10,1, 11.9,1,1, 28.604, 10608.332, 379.774, 52873.857 24/05/30,12:50:22,06,10,1, 11.9,1,1, 28.604, 10610.016, 380.822, 52876.823 24/05/30,12:50:22,07,10,1, 11.9,1,1, 28.604, 10608.754, 378.688, 52872.607 24/05/30,12:50:22,08,10,1, 11.9,1,1, 28.604, 10608.498, 380.400, 52874.899 24/05/30,12:50:22,09,10,1, 11.9,1,1, 28.604, 10609.574, 379.910, 52875.301 24/05/30,12:50:22,10,10,1, 11.9,1,1, 28.604, 10607.878, 378.886, 52872.226 24/05/30,12:50:22,11,10,1, 11.9,1,1, 28.604, 10609.196, 381.046, 52876.361 24/05/30,12:50:22,12,10,1, 11.9,1,1, 28.604, 10609.428, 379.244, 52874.089 24/05/30,12:50:22,13,10,1, 11.9,1,1, 28.604, 10608.350, 379.824, 52873.943 24/05/30,12:50:22,14,10,1, 11.9,1,1, 28.604, 10610.053, 380.789, 52876.735 24/05/30,12:50:22,15,10,1, 11.9,1,1, 28.604, 10608.738, 378.616, 52872.565 24/05/30,12:50:22,16,10,1, 11.9,1,1, 28.604, 10608.535, 380.518, 52875.105 24/05/30,12:50:22,17,10,1, 11.9,1,1, 28.604, 10609.557, 379.904, 52875.220 24/05/30,12:50:22,18,10,1, 11.9,1,1, 28.604, 10607.870, 378.901, 52872.250 24/05/30,12:50:22,19,10,1, 11.9,1,1, 28.604, 10609.303, 381.092, 52876.593 24/05/30,12:50:23,00,10,1, 11.9,1,1, 28.605, 10609.297, 381.092, 52876.593 24/05/30,12:50:23,01,10,1, 11.9,1,1, 28.605, 10609.486, 379.536, 52874.654 24/05/30,12:50:23,02,10,1, 11.9,1,1, 28.605, 10608.114, 379.417, 52873.057 24/05/30,12:50:23,03,10,1, 11.9,1,1, 28.605, 10609.866, 381.071, 52876.937 24/05/30,12:50:23,04,10,1, 11.9,1,1, 28.605, 10609.236, 378.880, 52873.363 24/05/30,12:50:23,05,10,1, 11.9,1,1, 28.605, 10608.527, 380.112, 52874.505 24/05/30,12:50:23,06,10,1, 11.9,1,1, 28.605, 10609.819, 380.279, 52875.885 24/05/30,12:50:23,07,10,1, 11.9,1,1, 28.605, 10608.104, 378.598, 52872.054 24/05/30,12:50:23,08,10,1, 11.9,1,1, 28.605, 10608.802, 380.838, 52875.770 24/05/30,12:50:23,09,10,1, 11.9,1,1, 28.605, 10609.451, 379.511, 52874.450 24/05/30,12:50:23,10,10,1, 11.9,1,1, 28.605, 10608.160, 379.416, 52873.178 24/05/30,12:50:23,11,10,1, 11.9,1,1, 28.605, 10609.893, 380.999, 52876.987 24/05/30,12:50:23,12,10,1, 11.9,1,1, 28.605, 10609.161, 378.815, 52873.164 24/05/30,12:50:23,13,10,1, 11.9,1,1, 28.605, 10608.520, 380.216, 52874.580 24/05/30,12:50:23,14,10,1, 11.9,1,1, 28.605, 10609.848, 380.206, 52875.747 24/05/30,12:50:23,15,10,1, 11.9,1,1, 28.605, 10608.143, 378.674, 52872.096 24/05/30,12:50:23,16,10,1, 11.9,1,1, 28.605, 10608.854, 380.922, 52875.923 24/05/30,12:50:23,17,10,1, 11.9,1,1, 28.605, 10609.457, 379.451, 52874.343 24/05/30,12:50:23,18,10,1, 11.9,1,1, 28.605, 10608.156, 379.485, 52873.181 24/05/30,12:50:23,19,10,1, 11.9,1,1, 28.605, 10609.935, 381.040, 52877.040 24/05/30,12:50:24,00,10,1, 11.9,1,1, 28.608, 10609.931, 381.040, 52877.040 24/05/30,12:50:24,01,10,1, 11.9,1,1, 28.608, 10609.491, 379.171, 52873.926 24/05/30,12:50:24,02,10,1, 11.9,1,1, 28.608, 10608.447, 379.890, 52873.941 24/05/30,12:50:24,03,10,1, 11.9,1,1, 28.608, 10610.097, 380.636, 52876.579 24/05/30,12:50:24,04,10,1, 11.9,1,1, 28.608, 10608.589, 378.607, 52872.456 24/05/30,12:50:24,05,10,1, 11.9,1,1, 28.608, 10608.599, 380.578, 52875.326 24/05/30,12:50:24,06,10,1, 11.9,1,1, 28.608, 10609.605, 379.800, 52875.121 24/05/30,12:50:24,07,10,1, 11.9,1,1, 28.608, 10608.013, 379.012, 52872.553 24/05/30,12:50:24,08,10,1, 11.9,1,1, 28.608, 10609.510, 381.124, 52876.790 24/05/30,12:50:24,09,10,1, 11.9,1,1, 28.608, 10609.476, 379.110, 52873.931 24/05/30,12:50:24,10,10,1, 11.9,1,1, 28.608, 10608.476, 379.925, 52874.170 24/05/30,12:50:24,11,10,1, 11.9,1,1, 28.608, 10610.112, 380.631, 52876.554 24/05/30,12:50:24,12,10,1, 11.9,1,1, 28.608, 10608.544, 378.584, 52872.398 24/05/30,12:50:24,13,10,1, 11.9,1,1, 28.608, 10608.621, 380.602, 52875.301 24/05/30,12:50:24,14,10,1, 11.9,1,1, 28.608, 10609.600, 379.715, 52874.930 24/05/30,12:50:24,15,10,1, 11.9,1,1, 28.608, 10607.988, 379.079, 52872.637 24/05/30,12:50:24,16,10,1, 11.9,1,1, 28.608, 10609.588, 381.051, 52876.811 24/05/30,12:50:24,17,10,1, 11.9,1,1, 28.608, 10609.483, 379.050, 52873.864 24/05/30,12:50:24,18,10,1, 11.9,1,1, 28.608, 10608.541, 379.997, 52874.304 24/05/30,12:50:24,19,10,1, 11.9,1,1, 28.608, 10610.083, 380.581, 52876.573 24/05/30,12:50:25,00,10,1, 12.0,1,1, 28.609, 10610.081, 380.581, 52876.573 24/05/30,12:50:25,01,10,1, 12.0,1,1, 28.609, 10609.161, 378.753, 52873.008 24/05/30,12:50:25,02,10,1, 12.0,1,1, 28.609, 10608.557, 380.258, 52874.773 24/05/30,12:50:25,03,10,1, 12.0,1,1, 28.609, 10609.835, 380.078, 52875.694 24/05/30,12:50:25,04,10,1, 12.0,1,1, 28.609, 10608.025, 378.646, 52872.087 24/05/30,12:50:25,05,10,1, 12.0,1,1, 28.609, 10609.056, 380.971, 52876.121 24/05/30,12:50:25,06,10,1, 12.0,1,1, 28.609, 10609.500, 379.365, 52874.351 24/05/30,12:50:25,07,10,1, 12.0,1,1, 28.609, 10608.309, 379.587, 52873.493 24/05/30,12:50:25,08,10,1, 12.0,1,1, 28.609, 10610.081, 380.999, 52876.950 24/05/30,12:50:25,09,10,1, 12.0,1,1, 28.609, 10609.094, 378.721, 52872.926 24/05/30,12:50:25,10,10,1, 12.0,1,1, 28.609, 10608.593, 380.323, 52874.896 24/05/30,12:50:25,11,10,1, 12.0,1,1, 28.609, 10609.806, 380.039, 52875.609 24/05/30,12:50:25,12,10,1, 12.0,1,1, 28.609, 10608.013, 378.682, 52872.016 24/05/30,12:50:25,13,10,1, 12.0,1,1, 28.609, 10609.128, 380.954, 52876.253 24/05/30,12:50:25,14,10,1, 12.0,1,1, 28.609, 10609.570, 379.338, 52874.279 24/05/30,12:50:25,15,10,1, 12.0,1,1, 28.609, 10608.329, 379.588, 52873.530 24/05/30,12:50:25,16,10,1, 12.0,1,1, 28.609, 10610.135, 380.891, 52876.936 24/05/30,12:50:25,17,10,1, 12.0,1,1, 28.609, 10609.017, 378.720, 52872.917 24/05/30,12:50:25,18,10,1, 12.0,1,1, 28.609, 10608.578, 380.366, 52874.917 24/05/30,12:50:25,19,10,1, 12.0,1,1, 28.609, 10609.793, 380.013, 52875.467 24/05/30,12:50:26,00,10,1, 11.9,1,1, 28.606, 10609.789, 380.013, 52875.467 24/05/30,12:50:26,01,10,1, 11.9,1,1, 28.606, 10608.454, 378.528, 52872.216 24/05/30,12:50:26,02,10,1, 11.9,1,1, 28.606, 10608.709, 380.591, 52875.269 24/05/30,12:50:26,03,10,1, 11.9,1,1, 28.606, 10609.656, 379.670, 52874.775 24/05/30,12:50:26,04,10,1, 11.9,1,1, 28.606, 10608.163, 379.211, 52872.766 24/05/30,12:50:26,05,10,1, 11.9,1,1, 28.606, 10609.705, 381.104, 52876.712 24/05/30,12:50:26,06,10,1, 11.9,1,1, 28.606, 10609.524, 378.966, 52873.600 24/05/30,12:50:26,07,10,1, 11.9,1,1, 28.606, 10608.596, 380.032, 52874.305 24/05/30,12:50:26,08,10,1, 11.9,1,1, 28.606, 10610.017, 380.463, 52876.220 24/05/30,12:50:26,09,10,1, 11.9,1,1, 28.606, 10608.419, 378.550, 52872.135 24/05/30,12:50:26,10,10,1, 11.9,1,1, 28.606, 10608.776, 380.698, 52875.480 24/05/30,12:50:26,11,10,1, 11.9,1,1, 28.606, 10609.604, 379.605, 52874.755 24/05/30,12:50:26,12,10,1, 11.9,1,1, 28.606, 10608.143, 379.218, 52872.787 24/05/30,12:50:26,13,10,1, 11.9,1,1, 28.606, 10609.775, 381.123, 52876.820 24/05/30,12:50:26,14,10,1, 11.9,1,1, 28.606, 10609.431, 378.956, 52873.511 24/05/30,12:50:26,15,10,1, 11.9,1,1, 28.606, 10608.626, 380.077, 52874.368 24/05/30,12:50:26,16,10,1, 11.9,1,1, 28.606, 10610.046, 380.388, 52876.193 24/05/30,12:50:26,17,10,1, 11.9,1,1, 28.606, 10608.367, 378.494, 52872.066 24/05/30,12:50:26,18,10,1, 11.9,1,1, 28.606, 10608.798, 380.686, 52875.513 24/05/30,12:50:26,19,10,1, 11.9,1,1, 28.606, 10609.613, 379.554, 52874.725 24/05/30,12:50:27,00,10,1, 12.0,1,1, 28.607, 10609.605, 379.554, 52874.725 24/05/30,12:50:27,01,10,1, 12.0,1,1, 28.607, 10608.154, 378.764, 52872.667 24/05/30,12:50:27,02,10,1, 12.0,1,1, 28.607, 10609.370, 380.918, 52875.986 24/05/30,12:50:27,03,10,1, 12.0,1,1, 28.607, 10609.379, 379.256, 52874.084 24/05/30,12:50:27,04,10,1, 12.0,1,1, 28.607, 10608.717, 379.669, 52874.109 24/05/30,12:50:27,05,10,1, 12.0,1,1, 28.607, 10610.070, 380.807, 52876.447 24/05/30,12:50:27,06,10,1, 12.0,1,1, 28.607, 10608.918, 378.705, 52873.087 24/05/30,12:50:27,07,10,1, 12.0,1,1, 28.607, 10608.939, 380.346, 52874.959 24/05/30,12:50:27,08,10,1, 12.0,1,1, 28.607, 10609.609, 379.884, 52874.956 24/05/30,12:50:27,09,10,1, 12.0,1,1, 28.607, 10608.166, 378.875, 52872.752 24/05/30,12:50:27,10,10,1, 12.0,1,1, 28.607, 10609.415, 380.945, 52876.037 24/05/30,12:50:27,11,10,1, 12.0,1,1, 28.607, 10609.363, 379.223, 52874.089 24/05/30,12:50:27,12,10,1, 12.0,1,1, 28.607, 10608.778, 379.704, 52874.246 24/05/30,12:50:27,13,10,1, 12.0,1,1, 28.607, 10610.112, 380.720, 52876.277 24/05/30,12:50:27,14,10,1, 12.0,1,1, 28.607, 10608.875, 378.644, 52873.021 24/05/30,12:50:27,15,10,1, 12.0,1,1, 28.607, 10608.953, 380.404, 52875.091 24/05/30,12:50:27,16,10,1, 12.0,1,1, 28.607, 10609.527, 379.886, 52874.884 24/05/30,12:50:27,17,10,1, 12.0,1,1, 28.607, 10608.205, 378.919, 52872.783 24/05/30,12:50:27,18,10,1, 12.0,1,1, 28.607, 10609.467, 380.963, 52876.088 24/05/30,12:50:27,19,10,1, 12.0,1,1, 28.607, 10609.398, 379.226, 52874.133 24/05/30,12:50:28,00,10,1, 11.9,1,1, 28.605, 10609.397, 379.226, 52874.133 24/05/30,12:50:28,01,10,1, 11.9,1,1, 28.605, 10608.407, 379.284, 52873.476 24/05/30,12:50:28,02,10,1, 11.9,1,1, 28.605, 10609.894, 380.990, 52876.499 24/05/30,12:50:28,03,10,1, 11.9,1,1, 28.605, 10609.305, 378.933, 52873.774 24/05/30,12:50:28,04,10,1, 11.9,1,1, 28.605, 10608.932, 379.987, 52874.743 24/05/30,12:50:28,05,10,1, 11.9,1,1, 28.605, 10609.911, 380.282, 52875.544 24/05/30,12:50:28,06,10,1, 11.9,1,1, 28.605, 10608.499, 378.605, 52872.579 24/05/30,12:50:28,07,10,1, 11.9,1,1, 28.605, 10609.092, 380.628, 52875.426 24/05/30,12:50:28,08,10,1, 11.9,1,1, 28.605, 10609.383, 379.524, 52874.363 24/05/30,12:50:28,09,10,1, 11.9,1,1, 28.605, 10608.401, 379.257, 52873.356 24/05/30,12:50:28,10,10,1, 11.9,1,1, 28.605, 10609.904, 381.021, 52876.517 24/05/30,12:50:28,11,10,1, 11.9,1,1, 28.605, 10609.240, 378.921, 52873.646 24/05/30,12:50:28,12,10,1, 11.9,1,1, 28.605, 10609.007, 380.093, 52874.692 24/05/30,12:50:28,13,10,1, 11.9,1,1, 28.605, 10609.880, 380.208, 52875.510 24/05/30,12:50:28,14,10,1, 11.9,1,1, 28.605, 10608.410, 378.606, 52872.541 24/05/30,12:50:28,15,10,1, 11.9,1,1, 28.605, 10609.033, 380.643, 52875.374 24/05/30,12:50:28,16,10,1, 11.9,1,1, 28.605, 10609.388, 379.445, 52874.330 24/05/30,12:50:28,17,10,1, 11.9,1,1, 28.605, 10608.455, 379.369, 52873.618 24/05/30,12:50:28,18,10,1, 11.9,1,1, 28.605, 10610.018, 380.969, 52876.587 24/05/30,12:50:28,19,10,1, 11.9,1,1, 28.605, 10609.304, 378.839, 52873.622 24/05/30,12:50:29,00,10,1, 11.9,1,1, 28.605, 10609.297, 378.839, 52873.622 24/05/30,12:50:29,01,10,1, 11.9,1,1, 28.605, 10608.762, 379.627, 52874.107 24/05/30,12:50:29,02,10,1, 11.9,1,1, 28.605, 10610.101, 380.802, 52876.340 24/05/30,12:50:29,03,10,1, 11.9,1,1, 28.605, 10608.982, 378.682, 52873.170 24/05/30,12:50:29,04,10,1, 11.9,1,1, 28.605, 10609.057, 380.331, 52875.063 24/05/30,12:50:29,05,10,1, 11.9,1,1, 28.605, 10609.480, 379.861, 52874.996 24/05/30,12:50:29,06,10,1, 11.9,1,1, 28.605, 10608.265, 378.814, 52872.757 24/05/30,12:50:29,07,10,1, 11.9,1,1, 28.605, 10609.449, 380.834, 52876.019 24/05/30,12:50:29,08,10,1, 11.9,1,1, 28.605, 10609.370, 379.159, 52874.176 24/05/30,12:50:29,09,10,1, 11.9,1,1, 28.605, 10608.756, 379.710, 52874.152 24/05/30,12:50:29,10,10,1, 11.9,1,1, 28.605, 10610.134, 380.714, 52876.197 24/05/30,12:50:29,11,10,1, 11.9,1,1, 28.605, 10608.965, 378.672, 52873.101 24/05/30,12:50:29,12,10,1, 11.9,1,1, 28.605, 10608.971, 380.362, 52875.084 24/05/30,12:50:29,13,10,1, 11.9,1,1, 28.605, 10609.595, 379.919, 52874.972 24/05/30,12:50:29,14,10,1, 11.9,1,1, 28.605, 10608.255, 378.829, 52872.812 24/05/30,12:50:29,15,10,1, 11.9,1,1, 28.605, 10609.505, 380.946, 52876.173 24/05/30,12:50:29,16,10,1, 11.9,1,1, 28.605, 10609.412, 379.190, 52874.081 24/05/30,12:50:29,17,10,1, 11.9,1,1, 28.605, 10608.853, 379.719, 52874.233 24/05/30,12:50:29,18,10,1, 11.9,1,1, 28.605, 10610.102, 380.699, 52876.273 24/05/30,12:50:29,19,10,1, 11.9,1,1, 28.605, 10608.927, 378.619, 52873.006 24/05/30,12:50:30,00,09,1, 12.0,1,1, 28.606, 10608.921, 378.619, 52873.006 24/05/30,12:50:30,01,09,1, 12.0,1,1, 28.606, 10608.969, 379.922, 52874.699 24/05/30,12:50:30,02,09,1, 12.0,1,1, 28.606, 10610.053, 380.337, 52875.860 24/05/30,12:50:30,03,09,1, 12.0,1,1, 28.606, 10608.619, 378.562, 52872.683 24/05/30,12:50:30,04,09,1, 12.0,1,1, 28.606, 10609.075, 380.594, 52875.391 24/05/30,12:50:30,05,09,1, 12.0,1,1, 28.606, 10609.450, 379.568, 52874.426 24/05/30,12:50:30,06,09,1, 12.0,1,1, 28.606, 10608.452, 379.156, 52873.263 24/05/30,12:50:30,07,09,1, 12.0,1,1, 28.606, 10609.924, 380.964, 52876.445 24/05/30,12:50:30,08,09,1, 12.0,1,1, 28.606, 10609.413, 378.882, 52873.768 24/05/30,12:50:30,09,09,1, 12.0,1,1, 28.606, 10609.027, 379.977, 52874.762 24/05/30,12:50:30,10,09,1, 12.0,1,1, 28.606, 10610.017, 380.366, 52875.823 24/05/30,12:50:30,11,09,1, 12.0,1,1, 28.606, 10608.528, 378.527, 52872.737 24/05/30,12:50:30,12,09,1, 12.0,1,1, 28.606, 10609.075, 380.609, 52875.295 24/05/30,12:50:30,13,09,1, 12.0,1,1, 28.606, 10609.454, 379.528, 52874.463 24/05/30,12:50:30,14,09,1, 12.0,1,1, 28.606, 10608.477, 379.213, 52873.471 24/05/30,12:50:30,15,09,1, 12.0,1,1, 28.606, 10609.903, 380.978, 52876.496 24/05/30,12:50:30,16,09,1, 12.0,1,1, 28.606, 10609.343, 378.881, 52873.683 24/05/30,12:50:30,17,09,1, 12.0,1,1, 28.606, 10609.022, 379.968, 52874.830 24/05/30,12:50:30,18,09,1, 12.0,1,1, 28.606, 10610.015, 380.290, 52875.804 24/05/30,12:50:30,19,09,1, 12.0,1,1, 28.606, 10608.486, 378.507, 52872.522 24/05/30,12:50:31,00,09,1, 11.9,1,1, 28.605, 10608.479, 378.507, 52872.522 24/05/30,12:50:31,01,09,1, 11.9,1,1, 28.605, 10609.054, 380.182, 52874.987 24/05/30,12:50:31,02,09,1, 11.9,1,1, 28.605, 10609.763, 379.941, 52875.135 24/05/30,12:50:31,03,09,1, 11.9,1,1, 28.605, 10608.361, 378.650, 52872.572 24/05/30,12:50:31,04,09,1, 11.9,1,1, 28.605, 10609.396, 380.782, 52875.972 24/05/30,12:50:31,05,09,1, 11.9,1,1, 28.605, 10609.403, 379.285, 52874.194 24/05/30,12:50:31,06,09,1, 11.9,1,1, 28.605, 10608.738, 379.531, 52873.919 24/05/30,12:50:31,07,09,1, 11.9,1,1, 28.605, 10610.209, 380.798, 52876.524 24/05/30,12:50:31,08,09,1, 11.9,1,1, 28.605, 10609.153, 378.672, 52873.200 24/05/30,12:50:31,09,09,1, 11.9,1,1, 28.605, 10609.100, 380.187, 52874.909 24/05/30,12:50:31,10,09,1, 11.9,1,1, 28.605, 10609.794, 379.935, 52875.121 24/05/30,12:50:31,11,09,1, 11.9,1,1, 28.605, 10608.349, 378.731, 52872.686 24/05/30,12:50:31,12,09,1, 11.9,1,1, 28.605, 10609.387, 380.829, 52875.875 24/05/30,12:50:31,13,09,1, 11.9,1,1, 28.605, 10609.461, 379.262, 52874.055 24/05/30,12:50:31,14,09,1, 11.9,1,1, 28.605, 10608.781, 379.589, 52874.023 24/05/30,12:50:31,15,09,1, 11.9,1,1, 28.605, 10610.251, 380.792, 52876.401 24/05/30,12:50:31,16,09,1, 11.9,1,1, 28.605, 10609.133, 378.666, 52873.175 24/05/30,12:50:31,17,09,1, 11.9,1,1, 28.605, 10609.046, 380.163, 52874.981 24/05/30,12:50:31,18,09,1, 11.9,1,1, 28.605, 10609.726, 379.936, 52875.112 24/05/30,12:50:31,19,09,1, 11.9,1,1, 28.605, 10608.325, 378.696, 52872.671 24/05/30,12:50:32,00,09,1, 11.9,1,1, 28.610, 10608.320, 378.696, 52872.671 24/05/30,12:50:32,01,09,1, 11.9,1,1, 28.610, 10609.096, 380.403, 52875.167 24/05/30,12:50:32,02,09,1, 11.9,1,1, 28.610, 10609.559, 379.718, 52874.687 24/05/30,12:50:32,03,09,1, 11.9,1,1, 28.610, 10608.352, 378.924, 52872.932 24/05/30,12:50:32,04,09,1, 11.9,1,1, 28.610, 10609.782, 381.001, 52876.335 24/05/30,12:50:32,05,09,1, 11.9,1,1, 28.610, 10609.536, 379.091, 52873.936 24/05/30,12:50:32,06,09,1, 11.9,1,1, 28.610, 10608.989, 379.813, 52874.455 24/05/30,12:50:32,07,09,1, 11.9,1,1, 28.610, 10610.248, 380.564, 52876.093 24/05/30,12:50:32,08,09,1, 11.9,1,1, 28.610, 10608.832, 378.540, 52872.841 24/05/30,12:50:32,09,09,1, 11.9,1,1, 28.610, 10609.049, 380.429, 52875.142 24/05/30,12:50:32,10,09,1, 11.9,1,1, 28.610, 10609.557, 379.673, 52874.600 24/05/30,12:50:32,11,09,1, 11.9,1,1, 28.610, 10608.363, 378.952, 52873.036 24/05/30,12:50:32,12,09,1, 11.9,1,1, 28.610, 10609.808, 380.953, 52876.441 24/05/30,12:50:32,13,09,1, 11.9,1,1, 28.610, 10609.554, 379.050, 52873.853 24/05/30,12:50:32,14,09,1, 11.9,1,1, 28.610, 10609.042, 379.855, 52874.491 24/05/30,12:50:32,15,09,1, 11.9,1,1, 28.610, 10610.209, 380.488, 52876.122 24/05/30,12:50:32,16,09,1, 11.9,1,1, 28.610, 10608.798, 378.571, 52872.743 24/05/30,12:50:32,17,09,1, 11.9,1,1, 28.610, 10609.100, 380.453, 52875.256 24/05/30,12:50:32,18,09,1, 11.9,1,1, 28.610, 10609.548, 379.621, 52874.719 24/05/30,12:50:32,19,09,1, 11.9,1,1, 28.610, 10608.393, 379.015, 52873.085 24/05/30,12:50:33,00,09,1, 12.0,1,1, 28.609, 10608.387, 379.015, 52873.085 24/05/30,12:50:33,01,09,1, 12.0,1,1, 28.609, 10609.239, 380.705, 52875.534 24/05/30,12:50:33,02,09,1, 12.0,1,1, 28.609, 10609.510, 379.448, 52874.455 24/05/30,12:50:33,03,09,1, 12.0,1,1, 28.609, 10608.612, 379.238, 52873.540 24/05/30,12:50:33,04,09,1, 12.0,1,1, 28.609, 10610.142, 380.916, 52876.510 24/05/30,12:50:33,05,09,1, 12.0,1,1, 28.609, 10609.383, 378.861, 52873.593 24/05/30,12:50:33,06,09,1, 12.0,1,1, 28.609, 10609.078, 380.047, 52874.731 24/05/30,12:50:33,07,09,1, 12.0,1,1, 28.609, 10610.076, 380.165, 52875.464 24/05/30,12:50:33,08,09,1, 12.0,1,1, 28.609, 10608.552, 378.574, 52872.620 24/05/30,12:50:33,09,09,1, 12.0,1,1, 28.609, 10609.219, 380.672, 52875.570 24/05/30,12:50:33,10,09,1, 12.0,1,1, 28.609, 10609.575, 379.387, 52874.299 24/05/30,12:50:33,11,09,1, 12.0,1,1, 28.609, 10608.663, 379.323, 52873.612 24/05/30,12:50:33,12,09,1, 12.0,1,1, 28.609, 10610.160, 380.900, 52876.530 24/05/30,12:50:33,13,09,1, 12.0,1,1, 28.609, 10609.407, 378.824, 52873.537 24/05/30,12:50:33,14,09,1, 12.0,1,1, 28.609, 10609.132, 380.084, 52874.785 24/05/30,12:50:33,15,09,1, 12.0,1,1, 28.609, 10610.012, 380.126, 52875.452 24/05/30,12:50:33,16,09,1, 12.0,1,1, 28.609, 10608.504, 378.629, 52872.528 24/05/30,12:50:33,17,09,1, 12.0,1,1, 28.609, 10609.268, 380.703, 52875.531 24/05/30,12:50:33,18,09,1, 12.0,1,1, 28.609, 10609.541, 379.456, 52874.284 24/05/30,12:50:33,19,09,1, 12.0,1,1, 28.609, 10608.635, 379.357, 52873.687 24/05/30,12:50:34,00,09,1, 12.0,1,1, 28.609, 10608.629, 379.357, 52873.687 24/05/30,12:50:34,01,09,1, 12.0,1,1, 28.609, 10609.588, 380.831, 52875.972 24/05/30,12:50:34,02,09,1, 12.0,1,1, 28.609, 10609.605, 379.244, 52874.091 24/05/30,12:50:34,03,09,1, 12.0,1,1, 28.609, 10608.962, 379.613, 52874.117 24/05/30,12:50:34,04,09,1, 12.0,1,1, 28.609, 10610.387, 380.729, 52876.509 24/05/30,12:50:34,05,09,1, 12.0,1,1, 28.609, 10609.184, 378.611, 52873.187 24/05/30,12:50:34,06,09,1, 12.0,1,1, 28.609, 10609.182, 380.278, 52874.951 24/05/30,12:50:34,07,09,1, 12.0,1,1, 28.609, 10609.821, 379.822, 52875.052 24/05/30,12:50:34,08,09,1, 12.0,1,1, 28.609, 10608.445, 378.714, 52872.829 24/05/30,12:50:34,09,09,1, 12.0,1,1, 28.609, 10609.624, 380.821, 52876.027 24/05/30,12:50:34,10,09,1, 12.0,1,1, 28.609, 10609.576, 379.196, 52874.137 24/05/30,12:50:34,11,09,1, 12.0,1,1, 28.609, 10608.961, 379.626, 52874.205 24/05/30,12:50:34,12,09,1, 12.0,1,1, 28.609, 10610.276, 380.686, 52876.380 24/05/30,12:50:34,13,09,1, 12.0,1,1, 28.609, 10609.122, 378.601, 52873.178 24/05/30,12:50:34,14,09,1, 12.0,1,1, 28.609, 10609.134, 380.297, 52875.134 24/05/30,12:50:34,15,09,1, 12.0,1,1, 28.609, 10609.781, 379.780, 52874.953 24/05/30,12:50:34,16,09,1, 12.0,1,1, 28.609, 10608.392, 378.806, 52872.835 24/05/30,12:50:34,17,09,1, 12.0,1,1, 28.609, 10609.689, 380.878, 52876.151 24/05/30,12:50:34,18,09,1, 12.0,1,1, 28.609, 10609.604, 379.151, 52874.150 24/05/30,12:50:34,19,09,1, 12.0,1,1, 28.609, 10609.006, 379.681, 52874.248 24/05/30,12:50:35,00,09,1, 11.9,1,1, 28.608, 10609.004, 379.681, 52874.248 24/05/30,12:50:35,01,09,1, 11.9,1,1, 28.608, 10609.944, 380.931, 52876.395 24/05/30,12:50:35,02,09,1, 11.9,1,1, 28.608, 10609.603, 379.042, 52873.780 24/05/30,12:50:35,03,09,1, 11.9,1,1, 28.608, 10609.188, 379.931, 52874.648 24/05/30,12:50:35,04,09,1, 11.9,1,1, 28.608, 10610.245, 380.435, 52876.019 24/05/30,12:50:35,05,09,1, 11.9,1,1, 28.608, 10608.818, 378.489, 52872.686 24/05/30,12:50:35,06,09,1, 11.9,1,1, 28.608, 10609.267, 380.513, 52875.321 24/05/30,12:50:35,07,09,1, 11.9,1,1, 28.608, 10609.698, 379.530, 52874.594 24/05/30,12:50:35,08,09,1, 11.9,1,1, 28.608, 10608.527, 379.030, 52873.127 24/05/30,12:50:35,09,09,1, 11.9,1,1, 28.608, 10609.994, 380.891, 52876.389 24/05/30,12:50:35,10,09,1, 11.9,1,1, 28.608, 10609.604, 378.962, 52873.790 24/05/30,12:50:35,11,09,1, 11.9,1,1, 28.608, 10609.150, 379.888, 52874.629 24/05/30,12:50:35,12,09,1, 11.9,1,1, 28.608, 10610.276, 380.399, 52875.917 24/05/30,12:50:35,13,09,1, 11.9,1,1, 28.608, 10608.797, 378.522, 52872.706 24/05/30,12:50:35,14,09,1, 11.9,1,1, 28.608, 10609.237, 380.479, 52875.435 24/05/30,12:50:35,15,09,1, 11.9,1,1, 28.608, 10609.611, 379.512, 52874.495 24/05/30,12:50:35,16,09,1, 11.9,1,1, 28.608, 10608.596, 379.071, 52873.294 24/05/30,12:50:35,17,09,1, 11.9,1,1, 28.608, 10610.026, 380.914, 52876.518 24/05/30,12:50:35,18,09,1, 11.9,1,1, 28.608, 10609.547, 378.875, 52873.858 24/05/30,12:50:35,19,09,1, 11.9,1,1, 28.608, 10609.174, 379.874, 52874.588 24/05/30,12:50:36,00,10,1, 11.9,1,1, 28.610, 10609.171, 379.874, 52874.588 24/05/30,12:50:36,01,10,1, 11.9,1,1, 28.610, 10610.279, 380.847, 52876.529 24/05/30,12:50:36,02,10,1, 11.9,1,1, 28.610, 10609.450, 378.724, 52873.415 24/05/30,12:50:36,03,10,1, 11.9,1,1, 28.610, 10609.268, 380.136, 52874.811 24/05/30,12:50:36,04,10,1, 11.9,1,1, 28.610, 10610.079, 380.051, 52875.412 24/05/30,12:50:36,05,10,1, 11.9,1,1, 28.610, 10608.504, 378.560, 52872.514 24/05/30,12:50:36,06,10,1, 11.9,1,1, 28.610, 10609.413, 380.720, 52875.705 24/05/30,12:50:36,07,10,1, 11.9,1,1, 28.610, 10609.592, 379.324, 52874.235 24/05/30,12:50:36,08,10,1, 11.9,1,1, 28.610, 10608.815, 379.329, 52873.730 24/05/30,12:50:36,09,10,1, 11.9,1,1, 28.610, 10610.296, 380.794, 52876.561 24/05/30,12:50:36,10,10,1, 11.9,1,1, 28.610, 10609.417, 378.766, 52873.511 24/05/30,12:50:36,11,10,1, 11.9,1,1, 28.610, 10609.253, 380.173, 52874.929 24/05/30,12:50:36,12,10,1, 11.9,1,1, 28.610, 10610.089, 379.994, 52875.329 24/05/30,12:50:36,13,10,1, 11.9,1,1, 28.610, 10608.559, 378.589, 52872.709 24/05/30,12:50:36,14,10,1, 11.9,1,1, 28.610, 10609.389, 380.682, 52875.739 24/05/30,12:50:36,15,10,1, 11.9,1,1, 28.610, 10609.612, 379.266, 52874.148 24/05/30,12:50:36,16,10,1, 11.9,1,1, 28.610, 10608.830, 379.375, 52873.800 24/05/30,12:50:36,17,10,1, 11.9,1,1, 28.610, 10610.354, 380.839, 52876.519 24/05/30,12:50:36,18,10,1, 11.9,1,1, 28.610, 10609.389, 378.638, 52873.218 24/05/30,12:50:36,19,10,1, 11.9,1,1, 28.610, 10609.277, 380.108, 52874.860 24/05/30,12:50:37,00,10,1, 11.9,1,1, 28.609, 10609.272, 380.108, 52874.860 24/05/30,12:50:37,01,10,1, 11.9,1,1, 28.609, 10610.409, 380.592, 52876.217 24/05/30,12:50:37,02,10,1, 11.9,1,1, 28.609, 10609.201, 378.535, 52873.046 24/05/30,12:50:37,03,10,1, 11.9,1,1, 28.609, 10609.274, 380.219, 52875.171 24/05/30,12:50:37,04,10,1, 11.9,1,1, 28.609, 10609.764, 379.652, 52874.810 24/05/30,12:50:37,05,10,1, 11.9,1,1, 28.609, 10608.511, 378.815, 52872.845 24/05/30,12:50:37,06,10,1, 11.9,1,1, 28.609, 10609.775, 380.844, 52876.191 24/05/30,12:50:37,07,10,1, 11.9,1,1, 28.609, 10609.634, 379.102, 52874.053 24/05/30,12:50:37,08,10,1, 11.9,1,1, 28.609, 10609.107, 379.714, 52874.468 24/05/30,12:50:37,09,10,1, 11.9,1,1, 28.609, 10610.383, 380.534, 52876.350 24/05/30,12:50:37,10,10,1, 11.9,1,1, 28.609, 10609.088, 378.507, 52873.018 24/05/30,12:50:37,11,10,1, 11.9,1,1, 28.609, 10609.209, 380.282, 52874.966 24/05/30,12:50:37,12,10,1, 11.9,1,1, 28.609, 10609.792, 379.670, 52874.849 24/05/30,12:50:37,13,10,1, 11.9,1,1, 28.609, 10608.505, 378.841, 52872.975 24/05/30,12:50:37,14,10,1, 11.9,1,1, 28.609, 10609.751, 380.827, 52876.215 24/05/30,12:50:37,15,10,1, 11.9,1,1, 28.609, 10609.653, 379.129, 52874.090 24/05/30,12:50:37,16,10,1, 11.9,1,1, 28.609, 10609.192, 379.753, 52874.445 24/05/30,12:50:37,17,10,1, 11.9,1,1, 28.609, 10610.372, 380.527, 52876.289 24/05/30,12:50:37,18,10,1, 11.9,1,1, 28.609, 10609.072, 378.490, 52872.907 24/05/30,12:50:37,19,10,1, 11.9,1,1, 28.609, 10609.227, 380.247, 52875.116 24/05/30,12:50:38,00,10,1, 11.9,1,1, 28.609, 10609.221, 380.247, 52875.116 24/05/30,12:50:38,01,10,1, 11.9,1,1, 28.609, 10610.302, 380.303, 52875.942 24/05/30,12:50:38,02,10,1, 11.9,1,1, 28.609, 10608.775, 378.455, 52872.708 24/05/30,12:50:38,03,10,1, 11.9,1,1, 28.609, 10609.258, 380.498, 52875.263 24/05/30,12:50:38,04,10,1, 11.9,1,1, 28.609, 10609.728, 379.505, 52874.591 24/05/30,12:50:38,05,10,1, 11.9,1,1, 28.609, 10608.605, 379.124, 52873.365 24/05/30,12:50:38,06,10,1, 11.9,1,1, 28.609, 10610.110, 380.847, 52876.344 24/05/30,12:50:38,07,10,1, 11.9,1,1, 28.609, 10609.642, 378.815, 52873.786 24/05/30,12:50:38,08,10,1, 11.9,1,1, 28.609, 10609.197, 379.857, 52874.720 24/05/30,12:50:38,09,10,1, 11.9,1,1, 28.609, 10610.253, 380.237, 52875.727 24/05/30,12:50:38,10,10,1, 11.9,1,1, 28.609, 10608.793, 378.478, 52872.623 24/05/30,12:50:38,11,10,1, 11.9,1,1, 28.609, 10609.336, 380.532, 52875.537 24/05/30,12:50:38,12,10,1, 11.9,1,1, 28.609, 10609.665, 379.485, 52874.401 24/05/30,12:50:38,13,10,1, 11.9,1,1, 28.609, 10608.706, 379.090, 52873.289 24/05/30,12:50:38,14,10,1, 11.9,1,1, 28.609, 10610.189, 380.914, 52876.551 24/05/30,12:50:38,15,10,1, 11.9,1,1, 28.609, 10609.601, 378.808, 52873.627 24/05/30,12:50:38,16,10,1, 11.9,1,1, 28.609, 10609.211, 379.862, 52874.557 24/05/30,12:50:38,17,10,1, 11.9,1,1, 28.609, 10610.269, 380.181, 52875.785 24/05/30,12:50:38,18,10,1, 11.9,1,1, 28.609, 10608.741, 378.509, 52872.866 24/05/30,12:50:38,19,10,1, 11.9,1,1, 28.609, 10609.269, 380.540, 52875.484 24/05/30,12:50:39,00,10,1, 12.0,1,1, 28.610, 10609.263, 380.540, 52875.484 24/05/30,12:50:39,01,10,1, 12.0,1,1, 28.610, 10610.024, 379.894, 52875.266 24/05/30,12:50:39,02,10,1, 12.0,1,1, 28.610, 10608.571, 378.541, 52872.644 24/05/30,12:50:39,03,10,1, 12.0,1,1, 28.610, 10609.483, 380.686, 52875.813 24/05/30,12:50:39,04,10,1, 12.0,1,1, 28.610, 10609.616, 379.250, 52874.249 24/05/30,12:50:39,05,10,1, 12.0,1,1, 28.610, 10608.907, 379.404, 52873.830 24/05/30,12:50:39,06,10,1, 12.0,1,1, 28.610, 10610.369, 380.735, 52876.601 24/05/30,12:50:39,07,10,1, 12.0,1,1, 28.610, 10609.382, 378.662, 52873.412 24/05/30,12:50:39,08,10,1, 12.0,1,1, 28.610, 10609.320, 380.113, 52874.915 24/05/30,12:50:39,09,10,1, 12.0,1,1, 28.610, 10610.035, 379.907, 52875.247 24/05/30,12:50:39,10,10,1, 12.0,1,1, 28.610, 10608.562, 378.591, 52872.739 24/05/30,12:50:39,11,10,1, 12.0,1,1, 28.610, 10609.530, 380.687, 52875.770 24/05/30,12:50:39,12,10,1, 12.0,1,1, 28.610, 10609.648, 379.228, 52874.265 24/05/30,12:50:39,13,10,1, 12.0,1,1, 28.610, 10608.897, 379.456, 52873.920 24/05/30,12:50:39,14,10,1, 12.0,1,1, 28.610, 10610.374, 380.765, 52876.466 24/05/30,12:50:39,15,10,1, 12.0,1,1, 28.610, 10609.415, 378.630, 52873.303 24/05/30,12:50:39,16,10,1, 12.0,1,1, 28.610, 10609.204, 380.075, 52874.927 24/05/30,12:50:39,17,10,1, 12.0,1,1, 28.610, 10610.029, 379.881, 52875.172 24/05/30,12:50:39,18,10,1, 12.0,1,1, 28.610, 10608.541, 378.577, 52872.587 24/05/30,12:50:39,19,10,1, 12.0,1,1, 28.610, 10609.526, 380.660, 52875.835 24/05/30,12:50:40,00,10,1, 11.8,1,1, 28.609, 10609.522, 380.660, 52875.835 24/05/30,12:50:40,01,10,1, 11.8,1,1, 28.609, 10609.785, 379.714, 52874.880 24/05/30,12:50:40,02,10,1, 11.8,1,1, 28.609, 10608.533, 378.750, 52872.888 24/05/30,12:50:40,03,10,1, 11.8,1,1, 28.609, 10609.763, 380.870, 52876.244 24/05/30,12:50:40,04,10,1, 11.8,1,1, 28.609, 10609.677, 379.130, 52874.129 24/05/30,12:50:40,05,10,1, 11.8,1,1, 28.609, 10609.093, 379.643, 52874.401 24/05/30,12:50:40,06,10,1, 11.8,1,1, 28.609, 10610.405, 380.579, 52876.369 24/05/30,12:50:40,07,10,1, 11.8,1,1, 28.609, 10609.144, 378.458, 52873.114 24/05/30,12:50:40,08,10,1, 11.8,1,1, 28.609, 10609.234, 380.273, 52875.129 24/05/30,12:50:40,09,10,1, 11.8,1,1, 28.609, 10609.840, 379.661, 52874.914 24/05/30,12:50:40,10,10,1, 11.8,1,1, 28.609, 10608.487, 378.767, 52872.951 24/05/30,12:50:40,11,10,1, 11.8,1,1, 28.609, 10609.839, 380.832, 52876.178 24/05/30,12:50:40,12,10,1, 11.8,1,1, 28.609, 10609.680, 379.042, 52874.132 24/05/30,12:50:40,13,10,1, 11.8,1,1, 28.609, 10609.110, 379.650, 52874.381 24/05/30,12:50:40,14,10,1, 11.8,1,1, 28.609, 10610.419, 380.521, 52876.301 24/05/30,12:50:40,15,10,1, 11.8,1,1, 28.609, 10609.111, 378.431, 52873.030 24/05/30,12:50:40,16,10,1, 11.8,1,1, 28.609, 10609.232, 380.256, 52875.179 24/05/30,12:50:40,17,10,1, 11.8,1,1, 28.609, 10609.808, 379.629, 52874.778 24/05/30,12:50:40,18,10,1, 11.8,1,1, 28.609, 10608.506, 378.822, 52872.947 24/05/30,12:50:40,19,10,1, 11.8,1,1, 28.609, 10609.857, 380.915, 52876.347 24/05/30,12:50:41,00,08,1, 11.9,1,1, 28.608, 10609.856, 380.915, 52876.347 24/05/30,12:50:41,01,08,1, 11.9,1,1, 28.608, 10609.769, 379.497, 52874.626 24/05/30,12:50:41,02,08,1, 11.9,1,1, 28.608, 10608.633, 378.940, 52873.246 24/05/30,12:50:41,03,08,1, 11.9,1,1, 28.608, 10610.084, 380.895, 52876.450 24/05/30,12:50:41,04,08,1, 11.9,1,1, 28.608, 10609.645, 378.892, 52874.004 24/05/30,12:50:41,05,08,1, 11.9,1,1, 28.608, 10609.196, 379.822, 52874.659 24/05/30,12:50:41,06,08,1, 11.9,1,1, 28.608, 10610.317, 380.297, 52875.967 24/05/30,12:50:41,07,08,1, 11.9,1,1, 28.608, 10608.891, 378.474, 52872.728 24/05/30,12:50:41,08,08,1, 11.9,1,1, 28.608, 10609.279, 380.418, 52875.211 24/05/30,12:50:41,09,08,1, 11.9,1,1, 28.608, 10609.724, 379.474, 52874.595 24/05/30,12:50:41,10,08,1, 11.9,1,1, 28.608, 10608.627, 379.056, 52873.145 24/05/30,12:50:41,11,08,1, 11.9,1,1, 28.608, 10610.083, 380.829, 52876.405 24/05/30,12:50:41,12,08,1, 11.9,1,1, 28.608, 10609.617, 378.891, 52873.858 24/05/30,12:50:41,13,08,1, 11.9,1,1, 28.608, 10609.233, 379.801, 52874.605 24/05/30,12:50:41,14,08,1, 11.9,1,1, 28.608, 10610.320, 380.245, 52875.843 24/05/30,12:50:41,15,08,1, 11.9,1,1, 28.608, 10608.821, 378.394, 52872.707 24/05/30,12:50:41,16,08,1, 11.9,1,1, 28.608, 10609.280, 380.412, 52875.287 24/05/30,12:50:41,17,08,1, 11.9,1,1, 28.608, 10609.700, 379.461, 52874.601 24/05/30,12:50:41,18,08,1, 11.9,1,1, 28.608, 10608.630, 379.049, 52873.295 24/05/30,12:50:41,19,08,1, 11.9,1,1, 28.608, 10610.049, 380.775, 52876.391 24/05/30,12:50:42,00,08,1, 11.9,1,1, 28.610, 10610.048, 380.775, 52876.391 24/05/30,12:50:42,01,08,1, 11.9,1,1, 28.610, 10609.672, 379.272, 52874.378 24/05/30,12:50:42,02,08,1, 11.9,1,1, 28.610, 10608.758, 379.202, 52873.595 24/05/30,12:50:42,03,08,1, 11.9,1,1, 28.610, 10610.288, 380.760, 52876.499 24/05/30,12:50:42,04,08,1, 11.9,1,1, 28.610, 10609.495, 378.642, 52873.543 24/05/30,12:50:42,05,08,1, 11.9,1,1, 28.610, 10609.295, 379.953, 52874.832 24/05/30,12:50:42,06,08,1, 11.9,1,1, 28.610, 10610.189, 380.025, 52875.573 24/05/30,12:50:42,07,08,1, 11.9,1,1, 28.610, 10608.634, 378.479, 52872.715 24/05/30,12:50:42,08,08,1, 11.9,1,1, 28.610, 10609.398, 380.588, 52875.656 24/05/30,12:50:42,09,08,1, 11.9,1,1, 28.610, 10609.674, 379.313, 52874.354 24/05/30,12:50:42,10,08,1, 11.9,1,1, 28.610, 10608.801, 379.255, 52873.725 24/05/30,12:50:42,11,08,1, 11.9,1,1, 28.610, 10610.312, 380.746, 52876.496 24/05/30,12:50:42,12,08,1, 11.9,1,1, 28.610, 10609.544, 378.672, 52873.482 24/05/30,12:50:42,13,08,1, 11.9,1,1, 28.610, 10609.319, 379.998, 52874.911 24/05/30,12:50:42,14,08,1, 11.9,1,1, 28.610, 10610.149, 379.994, 52875.417 24/05/30,12:50:42,15,08,1, 11.9,1,1, 28.610, 10608.673, 378.455, 52872.530 24/05/30,12:50:42,16,08,1, 11.9,1,1, 28.610, 10609.464, 380.624, 52875.746 24/05/30,12:50:42,17,08,1, 11.9,1,1, 28.610, 10609.699, 379.244, 52874.328 24/05/30,12:50:42,18,08,1, 11.9,1,1, 28.610, 10608.803, 379.259, 52873.655 24/05/30,12:50:42,19,08,1, 11.9,1,1, 28.610, 10610.342, 380.772, 52876.520 24/05/30,12:50:43,00,08,1, 11.9,1,1, 28.613, 10610.340, 380.772, 52876.520 24/05/30,12:50:43,01,08,1, 11.9,1,1, 28.613, 10609.693, 379.086, 52874.228 24/05/30,12:50:43,02,08,1, 11.9,1,1, 28.613, 10609.047, 379.446, 52874.127 24/05/30,12:50:43,03,08,1, 11.9,1,1, 28.613, 10610.404, 380.654, 52876.553 24/05/30,12:50:43,04,08,1, 11.9,1,1, 28.613, 10609.391, 378.455, 52873.307 24/05/30,12:50:43,05,08,1, 11.9,1,1, 28.613, 10609.259, 380.035, 52874.991 24/05/30,12:50:43,06,08,1, 11.9,1,1, 28.613, 10609.974, 379.765, 52875.257 24/05/30,12:50:43,07,08,1, 11.9,1,1, 28.613, 10608.570, 378.556, 52872.728 24/05/30,12:50:43,08,08,1, 11.9,1,1, 28.613, 10609.654, 380.702, 52876.022 24/05/30,12:50:43,09,08,1, 11.9,1,1, 28.613, 10609.674, 379.132, 52874.327 24/05/30,12:50:43,10,08,1, 11.9,1,1, 28.613, 10608.965, 379.495, 52874.058 24/05/30,12:50:43,11,08,1, 11.9,1,1, 28.613, 10610.458, 380.594, 52876.385 24/05/30,12:50:43,12,08,1, 11.9,1,1, 28.613, 10609.344, 378.437, 52873.294 24/05/30,12:50:43,13,08,1, 11.9,1,1, 28.613, 10609.294, 380.145, 52874.988 24/05/30,12:50:43,14,08,1, 11.9,1,1, 28.613, 10610.010, 379.771, 52875.095 24/05/30,12:50:43,15,08,1, 11.9,1,1, 28.613, 10608.548, 378.576, 52872.770 24/05/30,12:50:43,16,08,1, 11.9,1,1, 28.613, 10609.633, 380.759, 52875.950 24/05/30,12:50:43,17,08,1, 11.9,1,1, 28.613, 10609.743, 379.114, 52874.197 24/05/30,12:50:43,18,08,1, 11.9,1,1, 28.613, 10609.085, 379.482, 52874.218 24/05/30,12:50:43,19,08,1, 11.9,1,1, 28.613, 10610.455, 380.606, 52876.534 24/05/30,12:50:44,00,10,1, 11.9,1,1, 28.605, 10610.448, 380.606, 52876.534 24/05/30,12:50:44,01,10,1, 11.9,1,1, 28.605, 10609.763, 378.972, 52874.126 24/05/30,12:50:44,02,10,1, 11.9,1,1, 28.605, 10609.178, 379.610, 52874.323 24/05/30,12:50:44,03,10,1, 11.9,1,1, 28.605, 10610.439, 380.447, 52876.258 24/05/30,12:50:44,04,10,1, 11.9,1,1, 28.605, 10609.101, 378.404, 52873.064 24/05/30,12:50:44,05,10,1, 11.9,1,1, 28.605, 10609.335, 380.221, 52875.220 24/05/30,12:50:44,06,10,1, 11.9,1,1, 28.605, 10609.846, 379.582, 52874.857 24/05/30,12:50:44,07,10,1, 11.9,1,1, 28.605, 10608.562, 378.813, 52873.104 24/05/30,12:50:44,08,10,1, 11.9,1,1, 28.605, 10609.845, 380.863, 52876.333 24/05/30,12:50:44,09,10,1, 11.9,1,1, 28.605, 10609.719, 378.942, 52874.080 24/05/30,12:50:44,10,10,1, 11.9,1,1, 28.605, 10609.252, 379.652, 52874.564 24/05/30,12:50:44,11,10,1, 11.9,1,1, 28.605, 10610.396, 380.413, 52876.282 24/05/30,12:50:44,12,10,1, 11.9,1,1, 28.605, 10609.141, 378.360, 52872.872 24/05/30,12:50:44,13,10,1, 11.9,1,1, 28.605, 10609.373, 380.234, 52875.164 24/05/30,12:50:44,14,10,1, 11.9,1,1, 28.605, 10609.859, 379.571, 52874.762 24/05/30,12:50:44,15,10,1, 11.9,1,1, 28.605, 10608.571, 378.827, 52872.925 24/05/30,12:50:44,16,10,1, 11.9,1,1, 28.605, 10609.958, 380.796, 52876.275 24/05/30,12:50:44,17,10,1, 11.9,1,1, 28.605, 10609.711, 378.889, 52874.059 24/05/30,12:50:44,18,10,1, 11.9,1,1, 28.605, 10609.225, 379.638, 52874.484 24/05/30,12:50:44,19,10,1, 11.9,1,1, 28.605, 10610.445, 380.304, 52876.173 24/05/30,12:50:45,00,09,1, 11.9,1,1, 28.610, 10610.440, 380.304, 52876.173 24/05/30,12:50:45,01,09,1, 11.9,1,1, 28.610, 10609.714, 378.807, 52873.961 24/05/30,12:50:45,02,09,1, 11.9,1,1, 28.610, 10609.273, 379.746, 52874.711 24/05/30,12:50:45,03,09,1, 11.9,1,1, 28.610, 10610.347, 380.125, 52875.861 24/05/30,12:50:45,04,09,1, 11.9,1,1, 28.610, 10608.919, 378.312, 52872.770 24/05/30,12:50:45,05,09,1, 11.9,1,1, 28.610, 10609.334, 380.406, 52875.460 24/05/30,12:50:45,06,09,1, 11.9,1,1, 28.610, 10609.702, 379.365, 52874.587 24/05/30,12:50:45,07,09,1, 11.9,1,1, 28.610, 10608.685, 379.000, 52873.368 24/05/30,12:50:45,08,09,1, 11.9,1,1, 28.610, 10610.130, 380.802, 52876.551 24/05/30,12:50:45,09,09,1, 11.9,1,1, 28.610, 10609.671, 378.718, 52873.864 24/05/30,12:50:45,10,09,1, 11.9,1,1, 28.610, 10609.334, 379.858, 52874.731 24/05/30,12:50:45,11,09,1, 11.9,1,1, 28.610, 10610.298, 380.180, 52875.876 24/05/30,12:50:45,12,09,1, 11.9,1,1, 28.610, 10608.902, 378.412, 52872.819 24/05/30,12:50:45,13,09,1, 11.9,1,1, 28.610, 10609.387, 380.388, 52875.420 24/05/30,12:50:45,14,09,1, 11.9,1,1, 28.610, 10609.763, 379.388, 52874.497 24/05/30,12:50:45,15,09,1, 11.9,1,1, 28.610, 10608.778, 379.017, 52873.399 24/05/30,12:50:45,16,09,1, 11.9,1,1, 28.610, 10610.213, 380.763, 52876.441 24/05/30,12:50:45,17,09,1, 11.9,1,1, 28.610, 10609.691, 378.775, 52873.826 24/05/30,12:50:45,18,09,1, 11.9,1,1, 28.610, 10609.337, 379.822, 52874.787 24/05/30,12:50:45,19,09,1, 11.9,1,1, 28.610, 10610.313, 380.140, 52875.696 24/05/30,12:50:46,00,10,1, 12.0,1,1, 28.613, 10610.306, 380.140, 52875.696 24/05/30,12:50:46,01,10,1, 12.0,1,1, 28.613, 10609.574, 378.652, 52873.526 24/05/30,12:50:46,02,10,1, 12.0,1,1, 28.613, 10609.415, 379.934, 52874.900 24/05/30,12:50:46,03,10,1, 12.0,1,1, 28.613, 10610.236, 380.001, 52875.599 24/05/30,12:50:46,04,10,1, 12.0,1,1, 28.613, 10608.741, 378.478, 52872.668 24/05/30,12:50:46,05,10,1, 12.0,1,1, 28.613, 10609.536, 380.528, 52875.697 24/05/30,12:50:46,06,10,1, 12.0,1,1, 28.613, 10609.748, 379.280, 52874.521 24/05/30,12:50:46,07,10,1, 12.0,1,1, 28.613, 10608.861, 379.260, 52873.717 24/05/30,12:50:46,08,10,1, 12.0,1,1, 28.613, 10610.367, 380.711, 52876.592 24/05/30,12:50:46,09,10,1, 12.0,1,1, 28.613, 10609.548, 378.668, 52873.697 24/05/30,12:50:46,10,10,1, 12.0,1,1, 28.613, 10609.312, 379.983, 52874.933 24/05/30,12:50:46,11,10,1, 12.0,1,1, 28.613, 10610.206, 379.929, 52875.585 24/05/30,12:50:46,12,10,1, 12.0,1,1, 28.613, 10608.691, 378.508, 52872.758 24/05/30,12:50:46,13,10,1, 12.0,1,1, 28.613, 10609.522, 380.565, 52875.771 24/05/30,12:50:46,14,10,1, 12.0,1,1, 28.613, 10609.772, 379.274, 52874.390 24/05/30,12:50:46,15,10,1, 12.0,1,1, 28.613, 10608.956, 379.230, 52873.787 24/05/30,12:50:46,16,10,1, 12.0,1,1, 28.613, 10610.424, 380.721, 52876.574 24/05/30,12:50:46,17,10,1, 12.0,1,1, 28.613, 10609.616, 378.699, 52873.613 24/05/30,12:50:46,18,10,1, 12.0,1,1, 28.613, 10609.406, 379.953, 52874.891 24/05/30,12:50:46,19,10,1, 12.0,1,1, 28.613, 10610.213, 379.937, 52875.437 24/05/30,12:50:47,00,10,1, 11.9,1,1, 28.611, 10610.206, 379.937, 52875.437 24/05/30,12:50:47,01,10,1, 11.9,1,1, 28.611, 10609.448, 378.476, 52873.291 24/05/30,12:50:47,02,10,1, 11.9,1,1, 28.611, 10609.355, 379.998, 52875.037 24/05/30,12:50:47,03,10,1, 11.9,1,1, 28.611, 10610.076, 379.777, 52875.336 24/05/30,12:50:47,04,10,1, 11.9,1,1, 28.611, 10608.636, 378.508, 52872.789 24/05/30,12:50:47,05,10,1, 11.9,1,1, 28.611, 10609.725, 380.613, 52875.978 24/05/30,12:50:47,06,10,1, 11.9,1,1, 28.611, 10609.796, 379.134, 52874.262 24/05/30,12:50:47,07,10,1, 11.9,1,1, 28.611, 10609.085, 379.416, 52874.176 24/05/30,12:50:47,08,10,1, 11.9,1,1, 28.611, 10610.554, 380.649, 52876.548 24/05/30,12:50:47,09,10,1, 11.9,1,1, 28.611, 10609.486, 378.478, 52873.407 24/05/30,12:50:47,10,10,1, 11.9,1,1, 28.611, 10609.362, 380.059, 52875.184 24/05/30,12:50:47,11,10,1, 11.9,1,1, 28.611, 10610.076, 379.700, 52875.112 24/05/30,12:50:47,12,10,1, 11.9,1,1, 28.611, 10608.623, 378.555, 52872.727 24/05/30,12:50:47,13,10,1, 11.9,1,1, 28.611, 10609.737, 380.695, 52876.102 24/05/30,12:50:47,14,10,1, 11.9,1,1, 28.611, 10609.761, 379.095, 52874.203 24/05/30,12:50:47,15,10,1, 11.9,1,1, 28.611, 10609.128, 379.465, 52874.181 24/05/30,12:50:47,16,10,1, 11.9,1,1, 28.611, 10610.541, 380.663, 52876.668 24/05/30,12:50:47,17,10,1, 11.9,1,1, 28.611, 10609.399, 378.531, 52873.304 24/05/30,12:50:47,18,10,1, 11.9,1,1, 28.611, 10609.398, 380.035, 52875.108 24/05/30,12:50:47,19,10,1, 11.9,1,1, 28.611, 10610.010, 379.715, 52875.156 24/05/30,12:50:48,00,10,1, 11.9,1,1, 28.611, 10610.006, 379.715, 52875.156 24/05/30,12:50:48,01,10,1, 11.9,1,1, 28.611, 10609.240, 378.451, 52873.097 24/05/30,12:50:48,02,10,1, 11.9,1,1, 28.611, 10609.354, 380.229, 52875.194 24/05/30,12:50:48,03,10,1, 11.9,1,1, 28.611, 10609.951, 379.595, 52874.869 24/05/30,12:50:48,04,10,1, 11.9,1,1, 28.611, 10608.648, 378.768, 52873.097 24/05/30,12:50:48,05,10,1, 11.9,1,1, 28.611, 10609.930, 380.805, 52876.363 24/05/30,12:50:48,06,10,1, 11.9,1,1, 28.611, 10609.812, 378.976, 52874.093 24/05/30,12:50:48,07,10,1, 11.9,1,1, 28.611, 10609.287, 379.589, 52874.591 24/05/30,12:50:48,08,10,1, 11.9,1,1, 28.611, 10610.507, 380.420, 52876.367 24/05/30,12:50:48,09,10,1, 11.9,1,1, 28.611, 10609.214, 378.392, 52873.017 24/05/30,12:50:48,10,10,1, 11.9,1,1, 28.611, 10609.278, 380.204, 52874.858 24/05/30,12:50:48,11,10,1, 11.9,1,1, 28.611, 10610.205, 379.613, 52875.246 24/05/30,12:50:48,12,10,1, 11.9,1,1, 28.611, 10608.533, 378.703, 52872.515 24/05/30,12:50:48,13,10,1, 11.9,1,1, 28.611, 10609.944, 380.840, 52876.643 24/05/30,12:50:48,14,10,1, 11.9,1,1, 28.611, 10610.027, 379.009, 52874.120 24/05/30,12:50:48,15,10,1, 11.9,1,1, 28.611, 10609.013, 379.637, 52874.124 24/05/30,12:50:48,16,10,1, 11.9,1,1, 28.611, 10610.624, 380.507, 52876.917 24/05/30,12:50:48,17,10,1, 11.9,1,1, 28.611, 10609.256, 378.379, 52872.787 24/05/30,12:50:48,18,10,1, 11.9,1,1, 28.611, 10609.150, 380.239, 52875.261 24/05/30,12:50:48,19,10,1, 11.9,1,1, 28.611, 10610.189, 379.593, 52875.248 24/05/30,12:50:49,00,10,1, 11.9,1,1, 28.611, 10610.189, 379.593, 52875.248 24/05/30,12:50:49,01,10,1, 11.9,1,1, 28.611, 10609.090, 378.348, 52872.617 24/05/30,12:50:49,02,10,1, 11.9,1,1, 28.611, 10609.236, 380.390, 52875.572 24/05/30,12:50:49,03,10,1, 11.9,1,1, 28.611, 10610.159, 379.485, 52874.998 24/05/30,12:50:49,04,10,1, 11.9,1,1, 28.611, 10608.608, 378.860, 52872.812 24/05/30,12:50:49,05,10,1, 11.9,1,1, 28.611, 10610.238, 380.882, 52877.083 24/05/30,12:50:49,06,10,1, 11.9,1,1, 28.611, 10610.004, 378.841, 52873.911 24/05/30,12:50:49,07,10,1, 11.9,1,1, 28.611, 10609.151, 379.746, 52874.359 24/05/30,12:50:49,08,10,1, 11.9,1,1, 28.611, 10610.680, 380.337, 52876.700 24/05/30,12:50:49,09,10,1, 11.9,1,1, 28.611, 10609.100, 378.354, 52872.578 24/05/30,12:50:49,10,10,1, 11.9,1,1, 28.611, 10609.261, 380.399, 52875.506 24/05/30,12:50:49,11,10,1, 11.9,1,1, 28.611, 10610.167, 379.458, 52875.029 24/05/30,12:50:49,12,10,1, 11.9,1,1, 28.611, 10608.629, 378.872, 52872.769 24/05/30,12:50:49,13,10,1, 11.9,1,1, 28.611, 10610.259, 380.872, 52876.986 24/05/30,12:50:49,14,10,1, 11.9,1,1, 28.611, 10610.025, 378.819, 52873.939 24/05/30,12:50:49,15,10,1, 11.9,1,1, 28.611, 10609.135, 379.763, 52874.525 24/05/30,12:50:49,16,10,1, 11.9,1,1, 28.611, 10610.603, 380.329, 52876.588 24/05/30,12:50:49,17,10,1, 11.9,1,1, 28.611, 10609.057, 378.322, 52872.468 24/05/30,12:50:49,18,10,1, 11.9,1,1, 28.611, 10609.271, 380.425, 52875.525 24/05/30,12:50:49,19,10,1, 11.9,1,1, 28.611, 10610.135, 379.448, 52874.947 24/05/30,12:50:50,00,10,1, 11.9,1,1, 28.612, 10610.131, 379.448, 52874.947 24/05/30,12:50:50,01,10,1, 11.9,1,1, 28.612, 10608.850, 378.407, 52872.240 24/05/30,12:50:50,02,10,1, 11.9,1,1, 28.612, 10609.422, 380.575, 52875.846 24/05/30,12:50:50,03,10,1, 11.9,1,1, 28.612, 10610.090, 379.372, 52874.855 24/05/30,12:50:50,04,10,1, 11.9,1,1, 28.612, 10608.790, 379.148, 52873.258 24/05/30,12:50:50,05,10,1, 11.9,1,1, 28.612, 10610.456, 380.875, 52877.261 24/05/30,12:50:50,06,10,1, 11.9,1,1, 28.612, 10609.899, 378.698, 52873.630 24/05/30,12:50:50,07,10,1, 11.9,1,1, 28.612, 10609.175, 379.950, 52874.749 24/05/30,12:50:50,08,10,1, 11.9,1,1, 28.612, 10610.572, 380.112, 52876.311 24/05/30,12:50:50,09,10,1, 11.9,1,1, 28.612, 10608.802, 378.400, 52872.401 24/05/30,12:50:50,10,10,1, 11.9,1,1, 28.612, 10609.390, 380.589, 52875.895 24/05/30,12:50:50,11,10,1, 11.9,1,1, 28.612, 10610.107, 379.339, 52874.763 24/05/30,12:50:50,12,10,1, 11.9,1,1, 28.612, 10608.766, 379.191, 52873.252 24/05/30,12:50:50,13,10,1, 11.9,1,1, 28.612, 10610.434, 380.870, 52877.121 24/05/30,12:50:50,14,10,1, 11.9,1,1, 28.612, 10609.927, 378.631, 52873.529 24/05/30,12:50:50,15,10,1, 11.9,1,1, 28.612, 10609.205, 379.962, 52874.647 24/05/30,12:50:50,16,10,1, 11.9,1,1, 28.612, 10610.550, 380.054, 52876.154 24/05/30,12:50:50,17,10,1, 11.9,1,1, 28.612, 10608.770, 378.426, 52872.426 24/05/30,12:50:50,18,10,1, 11.9,1,1, 28.612, 10609.358, 380.573, 52875.963 24/05/30,12:50:50,19,10,1, 11.9,1,1, 28.612, 10610.093, 379.297, 52874.735 24/05/30,12:50:51,00,10,1, 11.9,1,1, 28.611, 10610.089, 379.297, 52874.735 24/05/30,12:50:51,01,10,1, 11.9,1,1, 28.611, 10608.696, 378.504, 52872.344 24/05/30,12:50:51,02,10,1, 11.9,1,1, 28.611, 10609.548, 380.779, 52876.240 24/05/30,12:50:51,03,10,1, 11.9,1,1, 28.611, 10610.110, 379.244, 52874.584 24/05/30,12:50:51,04,10,1, 11.9,1,1, 28.611, 10608.904, 379.340, 52873.580 24/05/30,12:50:51,05,10,1, 11.9,1,1, 28.611, 10610.646, 380.805, 52877.163 24/05/30,12:50:51,06,10,1, 11.9,1,1, 28.611, 10609.774, 378.540, 52873.244 24/05/30,12:50:51,07,10,1, 11.9,1,1, 28.611, 10609.206, 380.042, 52874.946 24/05/30,12:50:51,08,10,1, 11.9,1,1, 28.611, 10610.515, 379.994, 52875.934 24/05/30,12:50:51,09,10,1, 11.9,1,1, 28.611, 10608.675, 378.509, 52872.378 24/05/30,12:50:51,10,10,1, 11.9,1,1, 28.611, 10609.603, 380.756, 52876.289 24/05/30,12:50:51,11,10,1, 11.9,1,1, 28.611, 10610.162, 379.216, 52874.677 24/05/30,12:50:51,12,10,1, 11.9,1,1, 28.611, 10608.911, 379.353, 52873.698 24/05/30,12:50:51,13,10,1, 11.9,1,1, 28.611, 10610.715, 380.755, 52877.199 24/05/30,12:50:51,14,10,1, 11.9,1,1, 28.611, 10609.750, 378.513, 52873.284 24/05/30,12:50:51,15,10,1, 11.9,1,1, 28.611, 10609.211, 380.064, 52874.964 24/05/30,12:50:51,16,10,1, 11.9,1,1, 28.611, 10610.462, 379.936, 52875.911 24/05/30,12:50:51,17,10,1, 11.9,1,1, 28.611, 10608.674, 378.474, 52872.504 24/05/30,12:50:51,18,10,1, 11.9,1,1, 28.611, 10609.590, 380.754, 52876.307 24/05/30,12:50:51,19,10,1, 11.9,1,1, 28.611, 10610.144, 379.175, 52874.508 24/05/30,12:50:52,00,10,1, 11.9,1,1, 28.612, 10610.139, 379.175, 52874.508 24/05/30,12:50:52,01,10,1, 11.9,1,1, 28.612, 10608.634, 378.663, 52872.560 24/05/30,12:50:52,02,10,1, 11.9,1,1, 28.612, 10609.791, 380.862, 52876.600 24/05/30,12:50:52,03,10,1, 11.9,1,1, 28.612, 10610.194, 379.172, 52874.339 24/05/30,12:50:52,04,10,1, 11.9,1,1, 28.612, 10609.058, 379.613, 52874.071 24/05/30,12:50:52,05,10,1, 11.9,1,1, 28.612, 10610.698, 380.675, 52877.096 24/05/30,12:50:52,06,10,1, 11.9,1,1, 28.612, 10609.530, 378.502, 52872.916 24/05/30,12:50:52,07,10,1, 11.9,1,1, 28.612, 10609.198, 380.240, 52875.126 24/05/30,12:50:52,08,10,1, 11.9,1,1, 28.612, 10610.333, 379.736, 52875.485 24/05/30,12:50:52,09,10,1, 11.9,1,1, 28.612, 10608.631, 378.675, 52872.338 24/05/30,12:50:52,10,10,1, 11.9,1,1, 28.612, 10609.854, 380.890, 52876.621 24/05/30,12:50:52,11,10,1, 11.9,1,1, 28.612, 10610.171, 379.136, 52874.522 24/05/30,12:50:52,12,10,1, 11.9,1,1, 28.612, 10609.018, 379.571, 52873.955 24/05/30,12:50:52,13,10,1, 11.9,1,1, 28.612, 10610.748, 380.678, 52877.038 24/05/30,12:50:52,14,10,1, 11.9,1,1, 28.612, 10609.512, 378.496, 52873.017 24/05/30,12:50:52,15,10,1, 11.9,1,1, 28.612, 10609.181, 380.199, 52875.130 24/05/30,12:50:52,16,10,1, 11.9,1,1, 28.612, 10610.333, 379.719, 52875.546 24/05/30,12:50:52,17,10,1, 11.9,1,1, 28.612, 10608.655, 378.715, 52872.539 24/05/30,12:50:52,18,10,1, 11.9,1,1, 28.612, 10609.842, 380.816, 52876.504 24/05/30,12:50:52,19,10,1, 11.9,1,1, 28.612, 10610.211, 379.102, 52874.343 24/05/30,12:50:53,00,09,1, 11.9,1,1, 28.610, 10610.206, 379.102, 52874.343 24/05/30,12:50:53,01,09,1, 11.9,1,1, 28.610, 10608.617, 378.747, 52872.684 24/05/30,12:50:53,02,09,1, 11.9,1,1, 28.610, 10610.001, 380.905, 52876.873 24/05/30,12:50:53,03,09,1, 11.9,1,1, 28.610, 10610.160, 378.950, 52874.214 24/05/30,12:50:53,04,09,1, 11.9,1,1, 28.610, 10609.111, 379.688, 52874.285 24/05/30,12:50:53,05,09,1, 11.9,1,1, 28.610, 10610.724, 380.542, 52876.905 24/05/30,12:50:53,06,09,1, 11.9,1,1, 28.610, 10609.294, 378.411, 52872.803 24/05/30,12:50:53,07,09,1, 11.9,1,1, 28.610, 10609.237, 380.332, 52875.357 24/05/30,12:50:53,08,09,1, 11.9,1,1, 28.610, 10610.203, 379.640, 52875.178 24/05/30,12:50:53,09,09,1, 11.9,1,1, 28.610, 10608.611, 378.779, 52872.696 24/05/30,12:50:53,10,09,1, 11.9,1,1, 28.610, 10610.101, 380.976, 52876.975 24/05/30,12:50:53,11,09,1, 11.9,1,1, 28.610, 10610.087, 378.968, 52874.219 24/05/30,12:50:53,12,09,1, 11.9,1,1, 28.610, 10609.112, 379.704, 52874.313 24/05/30,12:50:53,13,09,1, 11.9,1,1, 28.610, 10610.712, 380.545, 52876.877 24/05/30,12:50:53,14,09,1, 11.9,1,1, 28.610, 10609.271, 378.423, 52872.625 24/05/30,12:50:53,15,09,1, 11.9,1,1, 28.610, 10609.263, 380.352, 52875.355 24/05/30,12:50:53,16,09,1, 11.9,1,1, 28.610, 10610.220, 379.611, 52875.276 24/05/30,12:50:53,17,09,1, 11.9,1,1, 28.610, 10608.653, 378.876, 52872.618 24/05/30,12:50:53,18,09,1, 11.9,1,1, 28.610, 10610.101, 380.939, 52876.911 24/05/30,12:50:53,19,09,1, 11.9,1,1, 28.610, 10610.138, 378.945, 52874.171 24/05/30,12:50:54,00,10,1, 11.9,1,1, 28.612, 10610.131, 378.945, 52874.171 24/05/30,12:50:54,01,10,1, 11.9,1,1, 28.612, 10608.695, 378.984, 52872.970 24/05/30,12:50:54,02,10,1, 11.9,1,1, 28.612, 10610.291, 380.950, 52877.182 24/05/30,12:50:54,03,10,1, 11.9,1,1, 28.612, 10610.062, 378.872, 52874.032 24/05/30,12:50:54,04,10,1, 11.9,1,1, 28.612, 10609.118, 379.777, 52874.472 24/05/30,12:50:54,05,10,1, 11.9,1,1, 28.612, 10610.711, 380.382, 52876.693 24/05/30,12:50:54,06,10,1, 11.9,1,1, 28.612, 10609.052, 378.435, 52872.434 24/05/30,12:50:54,07,10,1, 11.9,1,1, 28.612, 10609.265, 380.535, 52875.596 24/05/30,12:50:54,08,10,1, 11.9,1,1, 28.612, 10610.246, 379.564, 52875.126 24/05/30,12:50:54,09,10,1, 11.9,1,1, 28.612, 10608.640, 378.962, 52872.870 24/05/30,12:50:54,10,10,1, 11.9,1,1, 28.612, 10610.292, 380.930, 52877.017 24/05/30,12:50:54,11,10,1, 11.9,1,1, 28.612, 10610.065, 378.809, 52873.922 24/05/30,12:50:54,12,10,1, 11.9,1,1, 28.612, 10609.126, 379.816, 52874.458 24/05/30,12:50:54,13,10,1, 11.9,1,1, 28.612, 10610.697, 380.342, 52876.517 24/05/30,12:50:54,14,10,1, 11.9,1,1, 28.612, 10609.019, 378.368, 52872.414 24/05/30,12:50:54,15,10,1, 11.9,1,1, 28.612, 10609.287, 380.533, 52875.640 24/05/30,12:50:54,16,10,1, 11.9,1,1, 28.612, 10610.204, 379.521, 52875.109 24/05/30,12:50:54,17,10,1, 11.9,1,1, 28.612, 10608.704, 379.101, 52872.960 24/05/30,12:50:54,18,10,1, 11.9,1,1, 28.612, 10610.316, 380.969, 52877.085 24/05/30,12:50:54,19,10,1, 11.9,1,1, 28.612, 10610.048, 378.852, 52873.787 24/05/30,12:50:55,00,10,1, 12.0,1,1, 28.611, 10610.048, 378.852, 52873.787 24/05/30,12:50:55,01,10,1, 12.0,1,1, 28.611, 10608.797, 379.201, 52873.333 24/05/30,12:50:55,02,10,1, 12.0,1,1, 28.611, 10610.426, 380.910, 52877.104 24/05/30,12:50:55,03,10,1, 12.0,1,1, 28.611, 10609.998, 378.751, 52873.684 24/05/30,12:50:55,04,10,1, 12.0,1,1, 28.611, 10609.214, 379.962, 52874.801 24/05/30,12:50:55,05,10,1, 12.0,1,1, 28.611, 10610.589, 380.198, 52876.350 24/05/30,12:50:55,06,10,1, 12.0,1,1, 28.611, 10608.882, 378.373, 52872.417 24/05/30,12:50:55,07,10,1, 12.0,1,1, 28.611, 10609.401, 380.665, 52875.952 24/05/30,12:50:55,08,10,1, 12.0,1,1, 28.611, 10610.166, 379.447, 52874.961 24/05/30,12:50:55,09,10,1, 12.0,1,1, 28.611, 10608.778, 379.189, 52873.345 24/05/30,12:50:55,10,10,1, 12.0,1,1, 28.611, 10610.476, 380.965, 52877.231 24/05/30,12:50:55,11,10,1, 12.0,1,1, 28.611, 10609.953, 378.724, 52873.662 24/05/30,12:50:55,12,10,1, 12.0,1,1, 28.611, 10609.164, 379.926, 52874.762 24/05/30,12:50:55,13,10,1, 12.0,1,1, 28.611, 10610.571, 380.177, 52876.352 24/05/30,12:50:55,14,10,1, 12.0,1,1, 28.611, 10608.841, 378.448, 52872.435 24/05/30,12:50:55,15,10,1, 12.0,1,1, 28.611, 10609.450, 380.692, 52875.975 24/05/30,12:50:55,16,10,1, 12.0,1,1, 28.611, 10610.136, 379.422, 52874.909 24/05/30,12:50:55,17,10,1, 12.0,1,1, 28.611, 10608.743, 379.179, 52873.209 24/05/30,12:50:55,18,10,1, 12.0,1,1, 28.611, 10610.548, 380.934, 52877.241 24/05/30,12:50:55,19,10,1, 12.0,1,1, 28.611, 10609.937, 378.683, 52873.670 24/05/30,12:50:56,00,10,1, 11.9,1,1, 28.612, 10609.931, 378.683, 52873.670 24/05/30,12:50:56,01,10,1, 11.9,1,1, 28.612, 10608.847, 379.364, 52873.652 24/05/30,12:50:56,02,10,1, 11.9,1,1, 28.612, 10610.583, 380.894, 52877.316 24/05/30,12:50:56,03,10,1, 11.9,1,1, 28.612, 10609.833, 378.687, 52873.439 24/05/30,12:50:56,04,10,1, 11.9,1,1, 28.612, 10609.184, 380.041, 52874.854 24/05/30,12:50:56,05,10,1, 11.9,1,1, 28.612, 10610.502, 380.117, 52876.052 24/05/30,12:50:56,06,10,1, 11.9,1,1, 28.612, 10608.780, 378.509, 52872.408 24/05/30,12:50:56,07,10,1, 11.9,1,1, 28.612, 10609.504, 380.756, 52876.236 24/05/30,12:50:56,08,10,1, 11.9,1,1, 28.612, 10610.138, 379.390, 52874.902 24/05/30,12:50:56,09,10,1, 11.9,1,1, 28.612, 10608.875, 379.352, 52873.597 24/05/30,12:50:56,10,10,1, 11.9,1,1, 28.612, 10610.605, 380.930, 52877.347 24/05/30,12:50:56,11,10,1, 11.9,1,1, 28.612, 10609.782, 378.708, 52873.393 24/05/30,12:50:56,12,10,1, 11.9,1,1, 28.612, 10609.179, 380.036, 52874.842 24/05/30,12:50:56,13,10,1, 11.9,1,1, 28.612, 10610.487, 380.066, 52876.120 24/05/30,12:50:56,14,10,1, 11.9,1,1, 28.612, 10608.718, 378.520, 52872.426 24/05/30,12:50:56,15,10,1, 11.9,1,1, 28.612, 10609.524, 380.837, 52876.209 24/05/30,12:50:56,16,10,1, 11.9,1,1, 28.612, 10610.136, 379.389, 52874.701 24/05/30,12:50:56,17,10,1, 11.9,1,1, 28.612, 10608.853, 379.367, 52873.497 24/05/30,12:50:56,18,10,1, 11.9,1,1, 28.612, 10610.608, 380.883, 52877.272 24/05/30,12:50:56,19,10,1, 11.9,1,1, 28.612, 10609.817, 378.615, 52873.587 24/05/30,12:50:57,00,10,1, 11.8,1,1, 28.611, 10609.814, 378.615, 52873.587 24/05/30,12:50:57,01,10,1, 11.8,1,1, 28.611, 10608.946, 379.503, 52873.869 24/05/30,12:50:57,02,10,1, 11.8,1,1, 28.611, 10610.655, 380.901, 52877.332 24/05/30,12:50:57,03,10,1, 11.8,1,1, 28.611, 10609.662, 378.609, 52873.262 24/05/30,12:50:57,04,10,1, 11.8,1,1, 28.611, 10609.189, 380.181, 52874.954 24/05/30,12:50:57,05,10,1, 11.8,1,1, 28.611, 10610.414, 380.016, 52875.936 24/05/30,12:50:57,06,10,1, 11.8,1,1, 28.611, 10608.644, 378.608, 52872.478 24/05/30,12:50:57,07,10,1, 11.8,1,1, 28.611, 10609.668, 380.929, 52876.733 24/05/30,12:50:57,08,10,1, 11.8,1,1, 28.611, 10610.259, 379.289, 52874.628 24/05/30,12:50:57,09,10,1, 11.8,1,1, 28.611, 10608.577, 379.522, 52873.907 24/05/30,12:50:57,10,10,1, 11.8,1,1, 28.611, 10611.004, 380.976, 52878.099 24/05/30,12:50:57,11,10,1, 11.8,1,1, 28.611, 10609.395, 378.602, 52872.679 24/05/30,12:50:57,12,10,1, 11.8,1,1, 28.611, 10609.126, 380.416, 52875.948 24/05/30,12:50:57,13,10,1, 11.8,1,1, 28.611, 10610.857, 380.000, 52876.314 24/05/30,12:50:57,14,10,1, 11.8,1,1, 28.611, 10608.258, 378.633, 52872.092 24/05/30,12:50:57,15,10,1, 11.8,1,1, 28.611, 10610.019, 381.006, 52877.610 24/05/30,12:50:57,16,10,1, 11.8,1,1, 28.611, 10610.232, 379.159, 52874.234 24/05/30,12:50:57,17,10,1, 11.8,1,1, 28.611, 10608.437, 379.511, 52873.888 24/05/30,12:50:57,18,10,1, 11.8,1,1, 28.611, 10611.061, 380.965, 52878.071 24/05/30,12:50:57,19,10,1, 11.8,1,1, 28.611, 10609.377, 378.569, 52872.592 24/05/30,12:50:58,00,10,1, 11.9,1,1, 28.613, 10609.372, 378.569, 52872.592 24/05/30,12:50:58,01,10,1, 11.9,1,1, 28.613, 10608.493, 379.664, 52874.176 24/05/30,12:50:58,02,10,1, 11.9,1,1, 28.613, 10611.046, 380.956, 52877.994 24/05/30,12:50:58,03,10,1, 11.9,1,1, 28.613, 10609.219, 378.559, 52872.439 24/05/30,12:50:58,04,10,1, 11.9,1,1, 28.613, 10609.124, 380.485, 52876.188 24/05/30,12:50:58,05,10,1, 11.9,1,1, 28.613, 10610.843, 379.963, 52876.187 24/05/30,12:50:58,06,10,1, 11.9,1,1, 28.613, 10608.257, 378.641, 52872.208 24/05/30,12:50:58,07,10,1, 11.9,1,1, 28.613, 10610.090, 381.046, 52877.812 24/05/30,12:50:58,08,10,1, 11.9,1,1, 28.613, 10610.142, 379.178, 52874.189 24/05/30,12:50:58,09,10,1, 11.9,1,1, 28.613, 10608.475, 379.588, 52874.048 24/05/30,12:50:58,10,10,1, 11.9,1,1, 28.613, 10611.109, 380.937, 52877.955 24/05/30,12:50:58,11,10,1, 11.9,1,1, 28.613, 10609.247, 378.577, 52872.550 24/05/30,12:50:58,12,10,1, 11.9,1,1, 28.613, 10609.060, 380.492, 52876.101 24/05/30,12:50:58,13,10,1, 11.9,1,1, 28.613, 10610.808, 379.950, 52876.009 24/05/30,12:50:58,14,10,1, 11.9,1,1, 28.613, 10608.282, 378.668, 52872.226 24/05/30,12:50:58,15,10,1, 11.9,1,1, 28.613, 10610.044, 381.012, 52877.719 24/05/30,12:50:58,16,10,1, 11.9,1,1, 28.613, 10610.169, 379.121, 52874.127 24/05/30,12:50:58,17,10,1, 11.9,1,1, 28.613, 10608.502, 379.614, 52874.182 24/05/30,12:50:58,18,10,1, 11.9,1,1, 28.613, 10611.071, 380.916, 52877.976 24/05/30,12:50:58,19,10,1, 11.9,1,1, 28.613, 10609.229, 378.559, 52872.423 24/05/30,12:50:59,00,10,1, 11.9,1,1, 28.614, 10609.221, 378.559, 52872.423 24/05/30,12:50:59,01,10,1, 11.9,1,1, 28.614, 10608.533, 379.714, 52874.183 24/05/30,12:50:59,02,10,1, 11.9,1,1, 28.614, 10611.108, 380.909, 52878.025 24/05/30,12:50:59,03,10,1, 11.9,1,1, 28.614, 10609.126, 378.540, 52872.529 24/05/30,12:50:59,04,10,1, 11.9,1,1, 28.614, 10609.121, 380.520, 52876.241 24/05/30,12:50:59,05,10,1, 11.9,1,1, 28.614, 10610.762, 379.928, 52875.954 24/05/30,12:50:59,06,10,1, 11.9,1,1, 28.614, 10608.231, 378.724, 52872.229 24/05/30,12:50:59,07,10,1, 11.9,1,1, 28.614, 10610.094, 381.052, 52877.701 24/05/30,12:50:59,08,10,1, 11.9,1,1, 28.614, 10610.118, 379.175, 52874.260 24/05/30,12:50:59,09,10,1, 11.9,1,1, 28.614, 10608.486, 379.659, 52874.071 24/05/30,12:50:59,10,10,1, 11.9,1,1, 28.614, 10610.981, 380.876, 52877.840 24/05/30,12:50:59,11,10,1, 11.9,1,1, 28.614, 10609.233, 378.575, 52872.551 24/05/30,12:50:59,12,10,1, 11.9,1,1, 28.614, 10609.146, 380.511, 52876.264 24/05/30,12:50:59,13,10,1, 11.9,1,1, 28.614, 10610.695, 379.933, 52875.939 24/05/30,12:50:59,14,10,1, 11.9,1,1, 28.614, 10608.231, 378.733, 52872.329 24/05/30,12:50:59,15,10,1, 11.9,1,1, 28.614, 10610.082, 381.092, 52877.696 24/05/30,12:50:59,16,10,1, 11.9,1,1, 28.614, 10610.108, 379.116, 52874.052 24/05/30,12:50:59,17,10,1, 11.9,1,1, 28.614, 10608.538, 379.701, 52874.197 24/05/30,12:50:59,18,10,1, 11.9,1,1, 28.614, 10611.033, 380.882, 52877.901 24/05/30,12:50:59,19,10,1, 11.9,1,1, 28.614, 10609.146, 378.545, 52872.510 24/05/30,12:51:00,00,10,1, 11.9,1,1, 28.611, 10609.146, 378.545, 52872.510 24/05/30,12:51:00,01,10,1, 11.9,1,1, 28.611, 10608.570, 379.779, 52874.417 24/05/30,12:51:00,02,10,1, 11.9,1,1, 28.611, 10611.006, 380.890, 52877.914 24/05/30,12:51:00,03,10,1, 11.9,1,1, 28.611, 10609.175, 378.554, 52872.425 24/05/30,12:51:00,04,10,1, 11.9,1,1, 28.611, 10609.142, 380.546, 52876.376 24/05/30,12:51:00,05,10,1, 11.9,1,1, 28.611, 10610.687, 379.979, 52875.996 24/05/30,12:51:00,06,10,1, 11.9,1,1, 28.611, 10608.246, 378.758, 52872.410 24/05/30,12:51:00,07,10,1, 11.9,1,1, 28.611, 10610.038, 381.012, 52877.481 24/05/30,12:51:00,08,10,1, 11.9,1,1, 28.611, 10610.070, 379.092, 52874.098 24/05/30,12:51:00,09,10,1, 11.9,1,1, 28.611, 10608.910, 379.752, 52874.307 24/05/30,12:51:00,10,10,1, 11.9,1,1, 28.611, 10610.642, 380.776, 52877.168 24/05/30,12:51:00,11,10,1, 11.9,1,1, 28.611, 10609.432, 378.601, 52873.225 24/05/30,12:51:00,12,10,1, 11.9,1,1, 28.611, 10609.086, 380.336, 52875.280 24/05/30,12:51:00,13,10,1, 11.9,1,1, 28.611, 10610.187, 379.831, 52875.593 24/05/30,12:51:00,14,10,1, 11.9,1,1, 28.611, 10608.617, 378.788, 52872.657 24/05/30,12:51:00,15,10,1, 11.9,1,1, 28.611, 10609.755, 380.965, 52876.752 24/05/30,12:51:00,16,10,1, 11.9,1,1, 28.611, 10610.055, 379.214, 52874.625 24/05/30,12:51:00,17,10,1, 11.9,1,1, 28.611, 10608.999, 379.692, 52874.208 24/05/30,12:51:00,18,10,1, 11.9,1,1, 28.611, 10610.549, 380.768, 52877.113 24/05/30,12:51:00,19,10,1, 11.9,1,1, 28.611, 10609.491, 378.560, 52873.113 24/05/30,12:51:01,00,10,1, 12.0,1,1, 28.612, 10609.488, 378.560, 52873.113 24/05/30,12:51:01,01,10,1, 12.0,1,1, 28.612, 10609.225, 379.753, 52874.643 24/05/30,12:51:01,02,10,1, 12.0,1,1, 28.612, 10610.470, 380.713, 52876.670 24/05/30,12:51:01,03,10,1, 12.0,1,1, 28.612, 10609.308, 378.590, 52873.427 24/05/30,12:51:01,04,10,1, 12.0,1,1, 28.612, 10609.379, 380.370, 52875.402 24/05/30,12:51:01,05,10,1, 12.0,1,1, 28.612, 10609.907, 379.864, 52875.251 24/05/30,12:51:01,06,10,1, 12.0,1,1, 28.612, 10608.692, 378.903, 52873.160 24/05/30,12:51:01,07,10,1, 12.0,1,1, 28.612, 10609.730, 380.979, 52876.399 24/05/30,12:51:01,08,10,1, 12.0,1,1, 28.612, 10609.811, 379.262, 52874.554 24/05/30,12:51:01,09,10,1, 12.0,1,1, 28.612, 10609.295, 379.735, 52874.449 24/05/30,12:51:01,10,10,1, 12.0,1,1, 28.612, 10610.356, 380.703, 52876.607 24/05/30,12:51:01,11,10,1, 12.0,1,1, 28.612, 10609.354, 378.658, 52873.504 24/05/30,12:51:01,12,10,1, 12.0,1,1, 28.612, 10609.326, 380.378, 52875.353 24/05/30,12:51:01,13,10,1, 12.0,1,1, 28.612, 10609.902, 379.846, 52875.205 24/05/30,12:51:01,14,10,1, 12.0,1,1, 28.612, 10608.668, 378.877, 52873.172 24/05/30,12:51:01,15,10,1, 12.0,1,1, 28.612, 10609.830, 380.940, 52876.440 24/05/30,12:51:01,16,10,1, 12.0,1,1, 28.612, 10609.725, 379.200, 52874.489 24/05/30,12:51:01,17,10,1, 12.0,1,1, 28.612, 10609.191, 379.785, 52874.566 24/05/30,12:51:01,18,10,1, 12.0,1,1, 28.612, 10610.439, 380.629, 52876.540 24/05/30,12:51:01,19,10,1, 12.0,1,1, 28.612, 10609.237, 378.689, 52873.375 24/05/30,12:51:02,00,10,1, 11.9,1,1, 28.613, 10609.230, 378.689, 52873.375 24/05/30,12:51:02,01,10,1, 11.9,1,1, 28.613, 10609.187, 379.824, 52874.710 24/05/30,12:51:02,02,10,1, 11.9,1,1, 28.613, 10610.431, 380.687, 52876.667 24/05/30,12:51:02,03,10,1, 11.9,1,1, 28.613, 10609.269, 378.723, 52873.583 24/05/30,12:51:02,04,10,1, 11.9,1,1, 28.613, 10609.346, 380.394, 52875.459 24/05/30,12:51:02,05,10,1, 11.9,1,1, 28.613, 10609.896, 379.820, 52875.350 24/05/30,12:51:02,06,10,1, 11.9,1,1, 28.613, 10608.635, 378.938, 52873.376 24/05/30,12:51:02,07,10,1, 11.9,1,1, 28.613, 10609.775, 380.941, 52876.410 24/05/30,12:51:02,08,10,1, 11.9,1,1, 28.613, 10609.748, 379.247, 52874.582 24/05/30,12:51:02,09,10,1, 11.9,1,1, 28.613, 10609.162, 379.809, 52874.644 24/05/30,12:51:02,10,10,1, 11.9,1,1, 28.613, 10610.449, 380.700, 52876.654 24/05/30,12:51:02,11,10,1, 11.9,1,1, 28.613, 10609.247, 378.655, 52873.511 24/05/30,12:51:02,12,10,1, 11.9,1,1, 28.613, 10609.234, 380.353, 52875.369 24/05/30,12:51:02,13,10,1, 11.9,1,1, 28.613, 10609.892, 379.885, 52875.343 24/05/30,12:51:02,14,10,1, 11.9,1,1, 28.613, 10608.586, 378.915, 52873.367 24/05/30,12:51:02,15,10,1, 11.9,1,1, 28.613, 10609.765, 380.977, 52876.470 24/05/30,12:51:02,16,10,1, 11.9,1,1, 28.613, 10609.786, 379.234, 52874.674 24/05/30,12:51:02,17,10,1, 11.9,1,1, 28.613, 10609.176, 379.763, 52874.768 24/05/30,12:51:02,18,10,1, 11.9,1,1, 28.613, 10610.401, 380.755, 52876.664 24/05/30,12:51:02,19,10,1, 11.9,1,1, 28.613, 10609.231, 378.636, 52873.506 24/05/30,12:51:03,00,10,1, 11.9,1,1, 28.619, 10609.230, 378.636, 52873.506 24/05/30,12:51:03,01,10,1, 11.9,1,1, 28.619, 10609.100, 379.758, 52874.610 24/05/30,12:51:03,02,10,1, 11.9,1,1, 28.619, 10610.378, 380.751, 52876.665 24/05/30,12:51:03,03,10,1, 11.9,1,1, 28.619, 10609.204, 378.639, 52873.434 24/05/30,12:51:03,04,10,1, 11.9,1,1, 28.619, 10609.306, 380.505, 52875.474 24/05/30,12:51:03,05,10,1, 11.9,1,1, 28.619, 10609.857, 379.909, 52875.273 24/05/30,12:51:03,06,10,1, 11.9,1,1, 28.619, 10608.636, 378.931, 52873.236 24/05/30,12:51:03,07,10,1, 11.9,1,1, 28.619, 10609.696, 380.972, 52876.378 24/05/30,12:51:03,08,10,1, 11.9,1,1, 28.619, 10609.761, 379.270, 52874.762 24/05/30,12:51:03,09,10,1, 11.9,1,1, 28.619, 10609.139, 379.833, 52874.569 24/05/30,12:51:03,10,10,1, 11.9,1,1, 28.619, 10610.389, 380.779, 52876.681 24/05/30,12:51:03,11,10,1, 11.9,1,1, 28.619, 10609.293, 378.744, 52873.618 24/05/30,12:51:03,12,10,1, 11.9,1,1, 28.619, 10609.226, 380.441, 52875.469 24/05/30,12:51:03,13,10,1, 11.9,1,1, 28.619, 10609.792, 379.821, 52875.204 24/05/30,12:51:03,14,10,1, 11.9,1,1, 28.619, 10608.585, 378.949, 52873.312 24/05/30,12:51:03,15,10,1, 11.9,1,1, 28.619, 10609.774, 380.980, 52876.376 24/05/30,12:51:03,16,10,1, 11.9,1,1, 28.619, 10609.683, 379.262, 52874.517 24/05/30,12:51:03,17,10,1, 11.9,1,1, 28.619, 10609.212, 379.837, 52874.652 24/05/30,12:51:03,18,10,1, 11.9,1,1, 28.619, 10610.408, 380.738, 52876.662 24/05/30,12:51:03,19,10,1, 11.9,1,1, 28.619, 10609.241, 378.723, 52873.602 24/05/30,12:51:04,00,10,1, 11.9,1,1, 28.616, 10609.238, 378.723, 52873.602 24/05/30,12:51:04,01,10,1, 11.9,1,1, 28.616, 10609.077, 379.761, 52874.638 24/05/30,12:51:04,02,10,1, 11.9,1,1, 28.616, 10610.352, 380.813, 52876.687 24/05/30,12:51:04,03,10,1, 11.9,1,1, 28.616, 10609.223, 378.687, 52873.532 24/05/30,12:51:04,04,10,1, 11.9,1,1, 28.616, 10609.302, 380.415, 52875.354 24/05/30,12:51:04,05,10,1, 11.9,1,1, 28.616, 10609.820, 379.911, 52875.378 24/05/30,12:51:04,06,10,1, 11.9,1,1, 28.616, 10608.529, 378.918, 52873.338 24/05/30,12:51:04,07,10,1, 11.9,1,1, 28.616, 10609.680, 381.047, 52876.523 24/05/30,12:51:04,08,10,1, 11.9,1,1, 28.616, 10609.624, 379.308, 52874.613 24/05/30,12:51:04,09,10,1, 11.9,1,1, 28.616, 10609.084, 379.816, 52874.641 24/05/30,12:51:04,10,10,1, 11.9,1,1, 28.616, 10610.350, 380.763, 52876.690 24/05/30,12:51:04,11,10,1, 11.9,1,1, 28.616, 10609.188, 378.756, 52873.588 24/05/30,12:51:04,12,10,1, 11.9,1,1, 28.616, 10609.282, 380.494, 52875.464 24/05/30,12:51:04,13,10,1, 11.9,1,1, 28.616, 10609.816, 379.922, 52875.300 24/05/30,12:51:04,14,10,1, 11.9,1,1, 28.616, 10608.559, 378.916, 52873.314 24/05/30,12:51:04,15,10,1, 11.9,1,1, 28.616, 10609.678, 380.955, 52876.418 24/05/30,12:51:04,16,10,1, 11.9,1,1, 28.616, 10609.646, 379.284, 52874.573 24/05/30,12:51:04,17,10,1, 11.9,1,1, 28.616, 10609.091, 379.825, 52874.711 24/05/30,12:51:04,18,10,1, 11.9,1,1, 28.616, 10610.362, 380.783, 52876.706 24/05/30,12:51:04,19,10,1, 11.9,1,1, 28.616, 10609.167, 378.724, 52873.601 24/05/30,12:51:05,00,10,1, 11.9,1,1, 28.614, 10609.163, 378.724, 52873.601 24/05/30,12:51:05,01,10,1, 11.9,1,1, 28.614, 10609.074, 379.812, 52874.690 24/05/30,12:51:05,02,10,1, 11.9,1,1, 28.614, 10610.303, 380.806, 52876.828 24/05/30,12:51:05,03,10,1, 11.9,1,1, 28.614, 10609.178, 378.769, 52873.534 24/05/30,12:51:05,04,10,1, 11.9,1,1, 28.614, 10609.264, 380.454, 52875.380 24/05/30,12:51:05,05,10,1, 11.9,1,1, 28.614, 10609.814, 379.995, 52875.427 24/05/30,12:51:05,06,10,1, 11.9,1,1, 28.614, 10608.495, 378.917, 52873.178 24/05/30,12:51:05,07,10,1, 11.9,1,1, 28.614, 10609.620, 381.059, 52876.445 24/05/30,12:51:05,08,10,1, 11.9,1,1, 28.614, 10609.659, 379.366, 52874.864 24/05/30,12:51:05,09,10,1, 11.9,1,1, 28.614, 10609.084, 379.803, 52874.547 24/05/30,12:51:05,10,10,1, 11.9,1,1, 28.614, 10610.300, 380.874, 52876.864 24/05/30,12:51:05,11,10,1, 11.9,1,1, 28.614, 10609.223, 378.803, 52873.668 24/05/30,12:51:05,12,10,1, 11.9,1,1, 28.614, 10609.214, 380.430, 52875.555 24/05/30,12:51:05,13,10,1, 11.9,1,1, 28.614, 10609.809, 380.005, 52875.477 24/05/30,12:51:05,14,10,1, 11.9,1,1, 28.614, 10608.481, 378.935, 52873.314 24/05/30,12:51:05,15,10,1, 11.9,1,1, 28.614, 10609.680, 381.003, 52876.499 24/05/30,12:51:05,16,10,1, 11.9,1,1, 28.614, 10609.600, 379.363, 52874.596 24/05/30,12:51:05,17,10,1, 11.9,1,1, 28.614, 10609.028, 379.798, 52874.669 24/05/30,12:51:05,18,10,1, 11.9,1,1, 28.614, 10610.365, 380.827, 52876.833 24/05/30,12:51:05,19,10,1, 11.9,1,1, 28.614, 10609.183, 378.804, 52873.732 24/05/30,12:51:06,00,10,1, 11.9,1,1, 28.617, 10609.180, 378.804, 52873.732 24/05/30,12:51:06,01,10,1, 11.9,1,1, 28.617, 10609.009, 379.828, 52874.714 24/05/30,12:51:06,02,10,1, 11.9,1,1, 28.617, 10610.300, 380.905, 52876.788 24/05/30,12:51:06,03,10,1, 11.9,1,1, 28.617, 10609.169, 378.775, 52873.581 24/05/30,12:51:06,04,10,1, 11.9,1,1, 28.617, 10609.209, 380.324, 52875.409 24/05/30,12:51:06,05,10,1, 11.9,1,1, 28.617, 10609.803, 380.049, 52875.454 24/05/30,12:51:06,06,10,1, 11.9,1,1, 28.617, 10608.443, 378.950, 52873.336 24/05/30,12:51:06,07,10,1, 11.9,1,1, 28.617, 10609.550, 381.071, 52876.577 24/05/30,12:51:06,08,10,1, 11.9,1,1, 28.617, 10609.601, 379.383, 52874.642 24/05/30,12:51:06,09,10,1, 11.9,1,1, 28.617, 10608.994, 379.746, 52874.573 24/05/30,12:51:06,10,10,1, 11.9,1,1, 28.617, 10610.331, 380.865, 52876.855 24/05/30,12:51:06,11,10,1, 11.9,1,1, 28.617, 10609.190, 378.759, 52873.630 24/05/30,12:51:06,12,10,1, 11.9,1,1, 28.617, 10609.255, 380.486, 52875.612 24/05/30,12:51:06,13,10,1, 11.9,1,1, 28.617, 10609.765, 380.061, 52875.512 24/05/30,12:51:06,14,10,1, 11.9,1,1, 28.617, 10608.461, 378.920, 52873.269 24/05/30,12:51:06,15,10,1, 11.9,1,1, 28.617, 10609.570, 381.076, 52876.480 24/05/30,12:51:06,16,10,1, 11.9,1,1, 28.617, 10609.554, 379.385, 52874.672 24/05/30,12:51:06,17,10,1, 11.9,1,1, 28.617, 10609.007, 379.786, 52874.669 24/05/30,12:51:06,18,10,1, 11.9,1,1, 28.617, 10610.254, 380.913, 52876.886 24/05/30,12:51:06,19,10,1, 11.9,1,1, 28.617, 10609.196, 378.772, 52873.722 24/05/30,12:51:07,00,10,1, 11.9,1,1, 28.612, 10609.188, 378.772, 52873.722 24/05/30,12:51:07,01,10,1, 11.9,1,1, 28.612, 10608.947, 379.801, 52874.552 24/05/30,12:51:07,02,10,1, 11.9,1,1, 28.612, 10610.218, 380.943, 52876.867 24/05/30,12:51:07,03,10,1, 11.9,1,1, 28.612, 10609.211, 378.888, 52873.759 24/05/30,12:51:07,04,10,1, 11.9,1,1, 28.612, 10609.162, 380.397, 52875.294 24/05/30,12:51:07,05,10,1, 11.9,1,1, 28.612, 10609.781, 380.062, 52875.494 24/05/30,12:51:07,06,10,1, 11.9,1,1, 28.612, 10608.541, 378.978, 52873.269 24/05/30,12:51:07,07,10,1, 11.9,1,1, 28.612, 10609.384, 381.053, 52876.151 24/05/30,12:51:07,08,10,1, 11.9,1,1, 28.612, 10609.642, 379.486, 52874.881 24/05/30,12:51:07,09,10,1, 11.9,1,1, 28.612, 10608.958, 379.826, 52874.525 24/05/30,12:51:07,10,10,1, 11.9,1,1, 28.612, 10610.207, 380.960, 52876.862 24/05/30,12:51:07,11,10,1, 11.9,1,1, 28.612, 10609.330, 378.801, 52873.864 24/05/30,12:51:07,12,10,1, 11.9,1,1, 28.612, 10609.104, 380.452, 52875.451 24/05/30,12:51:07,13,10,1, 11.9,1,1, 28.612, 10609.734, 380.091, 52875.504 24/05/30,12:51:07,14,10,1, 11.9,1,1, 28.612, 10608.489, 378.911, 52873.255 24/05/30,12:51:07,15,10,1, 11.9,1,1, 28.612, 10609.502, 381.122, 52876.467 24/05/30,12:51:07,16,10,1, 11.9,1,1, 28.612, 10609.572, 379.431, 52874.813 24/05/30,12:51:07,17,10,1, 11.9,1,1, 28.612, 10608.955, 379.831, 52874.609 24/05/30,12:51:07,18,10,1, 11.9,1,1, 28.612, 10610.247, 380.958, 52876.901 24/05/30,12:51:07,19,10,1, 11.9,1,1, 28.612, 10609.195, 378.832, 52873.738 24/05/30,12:51:08,00,10,1, 11.9,1,1, 28.618, 10609.188, 378.832, 52873.738 24/05/30,12:51:08,01,10,1, 11.9,1,1, 28.618, 10608.920, 379.861, 52874.606 24/05/30,12:51:08,02,10,1, 11.9,1,1, 28.618, 10610.242, 380.966, 52876.768 24/05/30,12:51:08,03,10,1, 11.9,1,1, 28.618, 10609.252, 378.916, 52873.799 24/05/30,12:51:08,04,10,1, 11.9,1,1, 28.618, 10609.127, 380.435, 52875.483 24/05/30,12:51:08,05,10,1, 11.9,1,1, 28.618, 10609.714, 380.121, 52875.631 24/05/30,12:51:08,06,10,1, 11.9,1,1, 28.618, 10608.415, 378.989, 52873.347 24/05/30,12:51:08,07,10,1, 11.9,1,1, 28.618, 10609.443, 381.097, 52876.447 24/05/30,12:51:08,08,10,1, 11.9,1,1, 28.618, 10609.538, 379.452, 52874.856 24/05/30,12:51:08,09,10,1, 11.9,1,1, 28.618, 10608.980, 379.834, 52874.658 24/05/30,12:51:08,10,10,1, 11.9,1,1, 28.618, 10610.209, 380.952, 52876.868 24/05/30,12:51:08,11,10,1, 11.9,1,1, 28.618, 10609.266, 378.833, 52873.750 24/05/30,12:51:08,12,10,1, 11.9,1,1, 28.618, 10609.146, 380.434, 52875.497 24/05/30,12:51:08,13,10,1, 11.9,1,1, 28.618, 10609.713, 380.133, 52875.643 24/05/30,12:51:08,14,10,1, 11.9,1,1, 28.618, 10608.456, 378.964, 52873.238 24/05/30,12:51:08,15,10,1, 11.9,1,1, 28.618, 10609.481, 381.097, 52876.454 24/05/30,12:51:08,16,10,1, 11.9,1,1, 28.618, 10609.509, 379.469, 52874.825 24/05/30,12:51:08,17,10,1, 11.9,1,1, 28.618, 10608.907, 379.843, 52874.590 24/05/30,12:51:08,18,10,1, 11.9,1,1, 28.618, 10610.154, 381.019, 52876.844 24/05/30,12:51:08,19,10,1, 11.9,1,1, 28.618, 10609.189, 378.919, 52873.851 24/05/30,12:51:09,00,10,1, 12.0,1,1, 28.611, 10609.188, 378.919, 52873.851 24/05/30,12:51:09,01,10,1, 12.0,1,1, 28.611, 10608.846, 379.825, 52874.611 24/05/30,12:51:09,02,10,1, 12.0,1,1, 28.611, 10610.155, 380.995, 52876.734 24/05/30,12:51:09,03,10,1, 12.0,1,1, 28.611, 10609.198, 378.883, 52873.801 24/05/30,12:51:09,04,10,1, 12.0,1,1, 28.611, 10609.093, 380.519, 52875.472 24/05/30,12:51:09,05,10,1, 12.0,1,1, 28.611, 10609.690, 380.135, 52875.565 24/05/30,12:51:09,06,10,1, 12.0,1,1, 28.611, 10608.478, 379.036, 52873.234 24/05/30,12:51:09,07,10,1, 12.0,1,1, 28.611, 10609.436, 381.141, 52876.462 24/05/30,12:51:09,08,10,1, 12.0,1,1, 28.611, 10609.552, 379.508, 52874.970 24/05/30,12:51:09,09,10,1, 12.0,1,1, 28.611, 10608.934, 379.860, 52874.596 24/05/30,12:51:09,10,10,1, 12.0,1,1, 28.611, 10610.153, 381.046, 52876.954 24/05/30,12:51:09,11,10,1, 12.0,1,1, 28.611, 10609.271, 378.958, 52873.861 24/05/30,12:51:09,12,10,1, 12.0,1,1, 28.611, 10609.080, 380.545, 52875.449 24/05/30,12:51:09,13,10,1, 12.0,1,1, 28.611, 10609.707, 380.183, 52875.610 24/05/30,12:51:09,14,10,1, 12.0,1,1, 28.611, 10608.367, 378.957, 52873.202 24/05/30,12:51:09,15,10,1, 12.0,1,1, 28.611, 10609.449, 381.114, 52876.402 24/05/30,12:51:09,16,10,1, 12.0,1,1, 28.611, 10609.489, 379.504, 52874.820 24/05/30,12:51:09,17,10,1, 12.0,1,1, 28.611, 10608.913, 379.912, 52874.722 24/05/30,12:51:09,18,10,1, 12.0,1,1, 28.611, 10610.166, 381.054, 52877.005 24/05/30,12:51:09,19,10,1, 12.0,1,1, 28.611, 10609.219, 378.929, 52873.859 24/05/30,12:51:10,00,10,1, 12.0,1,1, 28.619, 10609.213, 378.929, 52873.859 24/05/30,12:51:10,01,10,1, 12.0,1,1, 28.619, 10608.909, 379.928, 52874.676 24/05/30,12:51:10,02,10,1, 12.0,1,1, 28.619, 10610.234, 381.096, 52877.085 24/05/30,12:51:10,03,10,1, 12.0,1,1, 28.619, 10609.138, 378.956, 52873.847 24/05/30,12:51:10,04,10,1, 12.0,1,1, 28.619, 10609.105, 380.533, 52875.460 24/05/30,12:51:10,05,10,1, 12.0,1,1, 28.619, 10609.709, 380.177, 52875.640 24/05/30,12:51:10,06,10,1, 12.0,1,1, 28.619, 10608.366, 379.037, 52873.291 24/05/30,12:51:10,07,10,1, 12.0,1,1, 28.619, 10609.438, 381.077, 52876.461 24/05/30,12:51:10,08,10,1, 12.0,1,1, 28.619, 10609.520, 379.573, 52874.975 24/05/30,12:51:10,09,10,1, 12.0,1,1, 28.619, 10608.855, 379.897, 52874.642 24/05/30,12:51:10,10,10,1, 12.0,1,1, 28.619, 10610.206, 381.013, 52876.958 24/05/30,12:51:10,11,10,1, 12.0,1,1, 28.619, 10609.158, 378.985, 52874.014 24/05/30,12:51:10,12,10,1, 12.0,1,1, 28.619, 10609.115, 380.557, 52875.527 24/05/30,12:51:10,13,10,1, 12.0,1,1, 28.619, 10609.687, 380.170, 52875.720 24/05/30,12:51:10,14,10,1, 12.0,1,1, 28.619, 10608.392, 379.058, 52873.448 24/05/30,12:51:10,15,10,1, 12.0,1,1, 28.619, 10609.399, 381.145, 52876.423 24/05/30,12:51:10,16,10,1, 12.0,1,1, 28.619, 10609.565, 379.600, 52874.928 24/05/30,12:51:10,17,10,1, 12.0,1,1, 28.619, 10608.868, 379.926, 52874.742 24/05/30,12:51:10,18,10,1, 12.0,1,1, 28.619, 10610.182, 381.059, 52876.980 24/05/30,12:51:10,19,10,1, 12.0,1,1, 28.619, 10609.190, 378.909, 52873.907 24/05/30,12:51:11,00,10,1, 11.9,1,1, 28.615, 10609.188, 378.909, 52873.907 24/05/30,12:51:11,01,10,1, 11.9,1,1, 28.615, 10608.878, 379.928, 52874.718 24/05/30,12:51:11,02,10,1, 11.9,1,1, 28.615, 10610.176, 381.072, 52876.921 24/05/30,12:51:11,03,10,1, 11.9,1,1, 28.615, 10609.105, 379.031, 52873.828 24/05/30,12:51:11,04,10,1, 11.9,1,1, 28.615, 10609.034, 380.564, 52875.474 24/05/30,12:51:11,05,10,1, 11.9,1,1, 28.615, 10609.655, 380.188, 52875.549 24/05/30,12:51:11,06,10,1, 11.9,1,1, 28.615, 10608.438, 379.074, 52873.478 24/05/30,12:51:11,07,10,1, 11.9,1,1, 28.615, 10609.361, 381.182, 52876.349 24/05/30,12:51:11,08,10,1, 11.9,1,1, 28.615, 10609.520, 379.634, 52875.063 24/05/30,12:51:11,09,10,1, 11.9,1,1, 28.615, 10608.870, 379.960, 52874.643 24/05/30,12:51:11,10,10,1, 11.9,1,1, 28.615, 10610.089, 381.080, 52876.944 24/05/30,12:51:11,11,10,1, 11.9,1,1, 28.615, 10609.188, 378.982, 52873.916 24/05/30,12:51:11,12,10,1, 11.9,1,1, 28.615, 10609.041, 380.509, 52875.518 24/05/30,12:51:11,13,10,1, 11.9,1,1, 28.615, 10609.648, 380.168, 52875.600 24/05/30,12:51:11,14,10,1, 11.9,1,1, 28.615, 10608.415, 379.075, 52873.409 24/05/30,12:51:11,15,10,1, 11.9,1,1, 28.615, 10609.424, 381.206, 52876.507 24/05/30,12:51:11,16,10,1, 11.9,1,1, 28.615, 10609.478, 379.603, 52874.840 24/05/30,12:51:11,17,10,1, 11.9,1,1, 28.615, 10608.885, 379.947, 52874.777 24/05/30,12:51:11,18,10,1, 11.9,1,1, 28.615, 10610.099, 381.069, 52876.982 24/05/30,12:51:11,19,10,1, 11.9,1,1, 28.615, 10609.122, 378.955, 52873.836 24/05/30,12:51:12,00,10,1, 11.9,1,1, 28.612, 10609.121, 378.955, 52873.836 24/05/30,12:51:12,01,10,1, 11.9,1,1, 28.612, 10608.814, 379.980, 52874.763 24/05/30,12:51:12,02,10,1, 11.9,1,1, 28.612, 10610.084, 381.047, 52876.984 24/05/30,12:51:12,03,10,1, 11.9,1,1, 28.612, 10609.048, 378.952, 52873.693 24/05/30,12:51:12,04,10,1, 11.9,1,1, 28.612, 10609.027, 380.647, 52875.529 24/05/30,12:51:12,05,10,1, 11.9,1,1, 28.612, 10609.687, 380.252, 52875.718 24/05/30,12:51:12,06,10,1, 11.9,1,1, 28.612, 10608.386, 379.125, 52873.321 24/05/30,12:51:12,07,10,1, 11.9,1,1, 28.612, 10609.417, 381.292, 52876.593 24/05/30,12:51:12,08,10,1, 11.9,1,1, 28.612, 10609.444, 379.601, 52874.853 24/05/30,12:51:12,09,10,1, 11.9,1,1, 28.612, 10608.877, 379.971, 52874.672 24/05/30,12:51:12,10,10,1, 11.9,1,1, 28.612, 10610.126, 381.151, 52877.015 24/05/30,12:51:12,11,10,1, 11.9,1,1, 28.612, 10609.095, 379.015, 52873.821 24/05/30,12:51:12,12,10,1, 11.9,1,1, 28.612, 10609.031, 380.643, 52875.558 24/05/30,12:51:12,13,10,1, 11.9,1,1, 28.612, 10609.642, 380.236, 52875.729 24/05/30,12:51:12,14,10,1, 11.9,1,1, 28.612, 10608.405, 379.171, 52873.384 24/05/30,12:51:12,15,10,1, 11.9,1,1, 28.612, 10609.388, 381.199, 52876.490 24/05/30,12:51:12,16,10,1, 11.9,1,1, 28.612, 10609.498, 379.667, 52874.943 24/05/30,12:51:12,17,10,1, 11.9,1,1, 28.612, 10608.843, 380.009, 52874.744 24/05/30,12:51:12,18,10,1, 11.9,1,1, 28.612, 10610.125, 381.094, 52876.956 24/05/30,12:51:12,19,10,1, 11.9,1,1, 28.612, 10609.125, 379.048, 52873.896 24/05/30,12:51:13,00,10,1, 11.9,1,1, 28.617, 10609.121, 379.048, 52873.896 24/05/30,12:51:13,01,10,1, 11.9,1,1, 28.617, 10608.877, 380.059, 52874.739 24/05/30,12:51:13,02,10,1, 11.9,1,1, 28.617, 10610.082, 381.154, 52876.893 24/05/30,12:51:13,03,10,1, 11.9,1,1, 28.617, 10609.103, 379.016, 52873.874 24/05/30,12:51:13,04,10,1, 11.9,1,1, 28.617, 10609.051, 380.686, 52875.641 24/05/30,12:51:13,05,10,1, 11.9,1,1, 28.617, 10609.650, 380.256, 52875.641 24/05/30,12:51:13,06,10,1, 11.9,1,1, 28.617, 10608.413, 379.146, 52873.351 24/05/30,12:51:13,07,10,1, 11.9,1,1, 28.617, 10609.332, 381.262, 52876.452 24/05/30,12:51:13,08,10,1, 11.9,1,1, 28.617, 10609.426, 379.653, 52874.955 24/05/30,12:51:13,09,10,1, 11.9,1,1, 28.617, 10608.841, 380.031, 52874.591 24/05/30,12:51:13,10,10,1, 11.9,1,1, 28.617, 10610.085, 381.141, 52877.058 24/05/30,12:51:13,11,10,1, 11.9,1,1, 28.617, 10609.098, 378.961, 52874.016 24/05/30,12:51:13,12,10,1, 11.9,1,1, 28.617, 10608.929, 380.589, 52875.558 24/05/30,12:51:13,13,10,1, 11.9,1,1, 28.617, 10609.681, 380.264, 52875.776 24/05/30,12:51:13,14,10,1, 11.9,1,1, 28.617, 10608.290, 379.101, 52873.369 24/05/30,12:51:13,15,10,1, 11.9,1,1, 28.617, 10609.395, 381.265, 52876.465 24/05/30,12:51:13,16,10,1, 11.9,1,1, 28.617, 10609.503, 379.676, 52874.987 24/05/30,12:51:13,17,10,1, 11.9,1,1, 28.617, 10608.820, 380.055, 52874.815 24/05/30,12:51:13,18,10,1, 11.9,1,1, 28.617, 10610.164, 381.184, 52877.111 24/05/30,12:51:13,19,10,1, 11.9,1,1, 28.617, 10609.063, 379.007, 52873.898 24/05/30,12:51:14,00,10,1, 11.9,1,1, 28.616, 10609.063, 379.007, 52873.898 24/05/30,12:51:14,01,10,1, 11.9,1,1, 28.616, 10608.758, 380.020, 52874.705 24/05/30,12:51:14,02,10,1, 11.9,1,1, 28.616, 10610.055, 381.138, 52877.009 24/05/30,12:51:14,03,10,1, 11.9,1,1, 28.616, 10609.073, 379.060, 52873.953 24/05/30,12:51:14,04,10,1, 11.9,1,1, 28.616, 10608.983, 380.627, 52875.572 24/05/30,12:51:14,05,10,1, 11.9,1,1, 28.616, 10609.614, 380.346, 52875.768 24/05/30,12:51:14,06,10,1, 11.9,1,1, 28.616, 10608.338, 379.224, 52873.472 24/05/30,12:51:14,07,10,1, 11.9,1,1, 28.616, 10609.270, 381.291, 52876.592 24/05/30,12:51:14,08,10,1, 11.9,1,1, 28.616, 10609.392, 379.649, 52874.930 24/05/30,12:51:14,09,10,1, 11.9,1,1, 28.616, 10608.808, 380.034, 52874.747 24/05/30,12:51:14,10,10,1, 11.9,1,1, 28.616, 10610.068, 381.181, 52876.934 24/05/30,12:51:14,11,10,1, 11.9,1,1, 28.616, 10609.072, 379.091, 52873.954 24/05/30,12:51:14,12,10,1, 11.9,1,1, 28.616, 10608.980, 380.745, 52875.588 24/05/30,12:51:14,13,10,1, 11.9,1,1, 28.616, 10609.615, 380.359, 52875.703 24/05/30,12:51:14,14,10,1, 11.9,1,1, 28.616, 10608.324, 379.137, 52873.381 24/05/30,12:51:14,15,10,1, 11.9,1,1, 28.616, 10609.320, 381.231, 52876.535 24/05/30,12:51:14,16,10,1, 11.9,1,1, 28.616, 10609.442, 379.671, 52874.925 24/05/30,12:51:14,17,10,1, 11.9,1,1, 28.616, 10608.781, 380.056, 52874.742 24/05/30,12:51:14,18,10,1, 11.9,1,1, 28.616, 10610.074, 381.205, 52877.150 24/05/30,12:51:14,19,10,1, 11.9,1,1, 28.616, 10609.056, 379.113, 52873.914 24/05/30,12:51:15,00,10,1, 11.9,1,1, 28.610, 10609.055, 379.113, 52873.914 24/05/30,12:51:15,01,10,1, 11.9,1,1, 28.610, 10608.726, 379.956, 52874.670 24/05/30,12:51:15,02,10,1, 11.9,1,1, 28.610, 10609.995, 381.226, 52877.110 24/05/30,12:51:15,03,10,1, 11.9,1,1, 28.610, 10609.143, 379.145, 52874.077 24/05/30,12:51:15,04,10,1, 11.9,1,1, 28.610, 10608.999, 380.595, 52875.624 24/05/30,12:51:15,05,10,1, 11.9,1,1, 28.610, 10609.657, 380.378, 52875.885 24/05/30,12:51:15,06,10,1, 11.9,1,1, 28.610, 10608.429, 379.173, 52873.351 24/05/30,12:51:15,07,10,1, 11.9,1,1, 28.610, 10609.236, 381.196, 52876.343 24/05/30,12:51:15,08,10,1, 11.9,1,1, 28.610, 10609.467, 379.774, 52875.240 24/05/30,12:51:15,09,10,1, 11.9,1,1, 28.610, 10608.697, 379.966, 52874.435 24/05/30,12:51:15,10,10,1, 11.9,1,1, 28.610, 10609.963, 381.218, 52877.051 24/05/30,12:51:15,11,10,1, 11.9,1,1, 28.610, 10609.171, 379.136, 52874.130 24/05/30,12:51:15,12,10,1, 11.9,1,1, 28.610, 10608.911, 380.601, 52875.424 24/05/30,12:51:15,13,10,1, 11.9,1,1, 28.610, 10609.645, 380.355, 52875.903 24/05/30,12:51:15,14,10,1, 11.9,1,1, 28.610, 10608.303, 379.138, 52873.432 24/05/30,12:51:15,15,10,1, 11.9,1,1, 28.610, 10609.293, 381.259, 52876.429 24/05/30,12:51:15,16,10,1, 11.9,1,1, 28.610, 10609.407, 379.782, 52875.117 24/05/30,12:51:15,17,10,1, 11.9,1,1, 28.610, 10608.749, 379.939, 52874.575 24/05/30,12:51:15,18,10,1, 11.9,1,1, 28.610, 10610.040, 381.245, 52877.160 24/05/30,12:51:15,19,10,1, 11.9,1,1, 28.610, 10609.150, 379.103, 52874.083 24/05/30,12:51:16,00,10,1, 11.9,1,1, 28.615, 10609.146, 379.103, 52874.083 24/05/30,12:51:16,01,10,1, 11.9,1,1, 28.615, 10608.642, 379.887, 52874.510 24/05/30,12:51:16,02,10,1, 11.9,1,1, 28.615, 10610.000, 381.331, 52877.234 24/05/30,12:51:16,03,10,1, 11.9,1,1, 28.615, 10609.183, 379.200, 52874.274 24/05/30,12:51:16,04,10,1, 11.9,1,1, 28.615, 10608.949, 380.564, 52875.325 24/05/30,12:51:16,05,10,1, 11.9,1,1, 28.615, 10609.735, 380.565, 52876.083 24/05/30,12:51:16,06,10,1, 11.9,1,1, 28.615, 10608.324, 379.078, 52873.371 24/05/30,12:51:16,07,10,1, 11.9,1,1, 28.615, 10609.143, 381.239, 52876.317 24/05/30,12:51:16,08,10,1, 11.9,1,1, 28.615, 10609.348, 379.800, 52875.106 24/05/30,12:51:16,09,10,1, 11.9,1,1, 28.615, 10608.624, 379.881, 52874.437 24/05/30,12:51:16,10,10,1, 11.9,1,1, 28.615, 10609.941, 381.352, 52877.244 24/05/30,12:51:16,11,10,1, 11.9,1,1, 28.615, 10609.233, 379.255, 52874.384 24/05/30,12:51:16,12,10,1, 11.9,1,1, 28.615, 10608.967, 380.610, 52875.485 24/05/30,12:51:16,13,10,1, 11.9,1,1, 28.615, 10609.697, 380.551, 52876.150 24/05/30,12:51:16,14,10,1, 11.9,1,1, 28.615, 10608.327, 379.070, 52873.333 24/05/30,12:51:16,15,10,1, 11.9,1,1, 28.615, 10609.121, 381.170, 52876.248 24/05/30,12:51:16,16,10,1, 11.9,1,1, 28.615, 10609.351, 379.839, 52875.027 24/05/30,12:51:16,17,10,1, 11.9,1,1, 28.615, 10608.631, 379.958, 52874.482 24/05/30,12:51:16,18,10,1, 11.9,1,1, 28.615, 10609.932, 381.336, 52877.210 24/05/30,12:51:16,19,10,1, 11.9,1,1, 28.615, 10609.150, 379.200, 52874.190 24/05/30,12:51:17,00,10,1, 11.9,1,1, 28.617, 10609.146, 379.200, 52874.190 24/05/30,12:51:17,01,10,1, 11.9,1,1, 28.617, 10608.584, 379.871, 52874.437 24/05/30,12:51:17,02,10,1, 11.9,1,1, 28.617, 10609.870, 381.436, 52877.208 24/05/30,12:51:17,03,10,1, 11.9,1,1, 28.617, 10609.311, 379.332, 52874.418 24/05/30,12:51:17,04,10,1, 11.9,1,1, 28.617, 10609.006, 380.562, 52875.370 24/05/30,12:51:17,05,10,1, 11.9,1,1, 28.617, 10609.724, 380.638, 52876.202 24/05/30,12:51:17,06,10,1, 11.9,1,1, 28.617, 10608.510, 379.065, 52873.445 24/05/30,12:51:17,07,10,1, 11.9,1,1, 28.617, 10609.012, 381.145, 52875.951 24/05/30,12:51:17,08,10,1, 11.9,1,1, 28.617, 10609.439, 380.024, 52875.284 24/05/30,12:51:17,09,10,1, 11.9,1,1, 28.617, 10608.564, 379.833, 52874.280 24/05/30,12:51:17,10,10,1, 11.9,1,1, 28.617, 10609.818, 381.428, 52877.103 24/05/30,12:51:17,11,10,1, 11.9,1,1, 28.617, 10609.287, 379.345, 52874.538 24/05/30,12:51:17,12,10,1, 11.9,1,1, 28.617, 10608.957, 380.560, 52875.396 24/05/30,12:51:17,13,10,1, 11.9,1,1, 28.617, 10609.796, 380.625, 52876.246 24/05/30,12:51:17,14,10,1, 11.9,1,1, 28.617, 10608.504, 379.091, 52873.564 24/05/30,12:51:17,15,10,1, 11.9,1,1, 28.617, 10608.952, 381.177, 52876.163 24/05/30,12:51:17,16,10,1, 11.9,1,1, 28.617, 10609.347, 379.947, 52875.061 24/05/30,12:51:17,17,10,1, 11.9,1,1, 28.617, 10608.510, 379.847, 52874.222 24/05/30,12:51:17,18,10,1, 11.9,1,1, 28.617, 10609.886, 381.349, 52877.151 24/05/30,12:51:17,19,10,1, 11.9,1,1, 28.617, 10609.303, 379.358, 52874.584 24/05/30,12:51:18,00,10,1, 11.9,1,1, 28.616, 10609.297, 379.358, 52874.584 24/05/30,12:51:18,01,10,1, 11.9,1,1, 28.616, 10608.452, 379.754, 52874.193 24/05/30,12:51:18,02,10,1, 11.9,1,1, 28.616, 10609.784, 381.448, 52877.173 24/05/30,12:51:18,03,10,1, 11.9,1,1, 28.616, 10609.338, 379.452, 52874.648 24/05/30,12:51:18,04,10,1, 11.9,1,1, 28.616, 10609.008, 380.525, 52875.388 24/05/30,12:51:18,05,10,1, 11.9,1,1, 28.616, 10609.849, 380.805, 52876.374 24/05/30,12:51:18,06,10,1, 11.9,1,1, 28.616, 10608.550, 379.071, 52873.422 24/05/30,12:51:18,07,10,1, 11.9,1,1, 28.616, 10609.046, 381.067, 52876.087 24/05/30,12:51:18,08,10,1, 11.9,1,1, 28.616, 10609.307, 380.088, 52875.362 24/05/30,12:51:18,09,10,1, 11.9,1,1, 28.616, 10608.438, 379.701, 52874.092 24/05/30,12:51:18,10,10,1, 11.9,1,1, 28.616, 10609.801, 381.508, 52877.262 24/05/30,12:51:18,11,10,1, 11.9,1,1, 28.616, 10609.301, 379.472, 52874.641 24/05/30,12:51:18,12,10,1, 11.9,1,1, 28.616, 10609.003, 380.494, 52875.382 24/05/30,12:51:18,13,10,1, 11.9,1,1, 28.616, 10609.887, 380.775, 52876.528 24/05/30,12:51:18,14,10,1, 11.9,1,1, 28.616, 10608.536, 379.054, 52873.498 24/05/30,12:51:18,15,10,1, 11.9,1,1, 28.616, 10609.004, 381.101, 52875.965 24/05/30,12:51:18,16,10,1, 11.9,1,1, 28.616, 10609.415, 380.123, 52875.357 24/05/30,12:51:18,17,10,1, 11.9,1,1, 28.616, 10608.456, 379.731, 52874.182 24/05/30,12:51:18,18,10,1, 11.9,1,1, 28.616, 10609.828, 381.505, 52877.266 24/05/30,12:51:18,19,10,1, 11.9,1,1, 28.616, 10609.307, 379.491, 52874.623 24/05/30,12:51:19,00,10,1, 11.8,1,1, 28.612, 10609.305, 379.491, 52874.623 24/05/30,12:51:19,01,10,1, 11.8,1,1, 28.612, 10608.422, 379.650, 52873.927 24/05/30,12:51:19,02,10,1, 11.8,1,1, 28.612, 10609.681, 381.539, 52876.978 24/05/30,12:51:19,03,10,1, 11.8,1,1, 28.612, 10609.409, 379.560, 52874.786 24/05/30,12:51:19,04,10,1, 11.8,1,1, 28.612, 10608.908, 380.513, 52875.245 24/05/30,12:51:19,05,10,1, 11.8,1,1, 28.612, 10609.919, 381.004, 52876.644 24/05/30,12:51:19,06,10,1, 11.8,1,1, 28.612, 10608.692, 379.111, 52873.642 24/05/30,12:51:19,07,10,1, 11.8,1,1, 28.612, 10608.865, 380.971, 52875.651 24/05/30,12:51:19,08,10,1, 11.8,1,1, 28.612, 10609.429, 380.203, 52875.579 24/05/30,12:51:19,09,10,1, 11.8,1,1, 28.612, 10608.429, 379.599, 52873.818 24/05/30,12:51:19,10,10,1, 11.8,1,1, 28.612, 10609.589, 381.444, 52876.902 24/05/30,12:51:19,11,10,1, 11.8,1,1, 28.612, 10609.398, 379.613, 52874.948 24/05/30,12:51:19,12,10,1, 11.8,1,1, 28.612, 10608.863, 380.393, 52875.218 24/05/30,12:51:19,13,10,1, 11.8,1,1, 28.612, 10609.901, 380.956, 52876.669 24/05/30,12:51:19,14,10,1, 11.8,1,1, 28.612, 10608.681, 379.152, 52873.579 24/05/30,12:51:19,15,10,1, 11.8,1,1, 28.612, 10608.934, 381.030, 52875.813 24/05/30,12:51:19,16,10,1, 11.8,1,1, 28.612, 10609.395, 380.210, 52875.514 24/05/30,12:51:19,17,10,1, 11.8,1,1, 28.612, 10608.390, 379.647, 52873.993 24/05/30,12:51:19,18,10,1, 11.8,1,1, 28.612, 10609.665, 381.512, 52877.035 24/05/30,12:51:19,19,10,1, 11.8,1,1, 28.612, 10609.341, 379.594, 52874.867 24/05/30,12:51:20,00,10,1, 11.8,1,1, 28.613, 10609.338, 379.594, 52874.867 24/05/30,12:51:20,01,10,1, 11.8,1,1, 28.613, 10608.359, 379.512, 52873.703 24/05/30,12:51:20,02,10,1, 11.8,1,1, 28.613, 10609.532, 381.547, 52876.955 24/05/30,12:51:20,03,10,1, 11.8,1,1, 28.613, 10609.394, 379.706, 52874.946 24/05/30,12:51:20,04,10,1, 11.8,1,1, 28.613, 10608.926, 380.379, 52875.200 24/05/30,12:51:20,05,10,1, 11.8,1,1, 28.613, 10610.035, 381.118, 52876.946 24/05/30,12:51:20,06,10,1, 11.8,1,1, 28.613, 10608.864, 379.148, 52873.808 24/05/30,12:51:20,07,10,1, 11.8,1,1, 28.613, 10608.901, 380.943, 52875.757 24/05/30,12:51:20,08,10,1, 11.8,1,1, 28.613, 10609.440, 380.235, 52875.459 24/05/30,12:51:20,09,10,1, 11.8,1,1, 28.613, 10608.310, 379.563, 52873.698 24/05/30,12:51:20,10,10,1, 11.8,1,1, 28.613, 10609.461, 381.509, 52876.869 24/05/30,12:51:20,11,10,1, 11.8,1,1, 28.613, 10609.387, 379.693, 52874.855 24/05/30,12:51:20,12,10,1, 11.8,1,1, 28.613, 10608.907, 380.393, 52875.113 24/05/30,12:51:20,13,10,1, 11.8,1,1, 28.613, 10610.042, 381.124, 52876.900 24/05/30,12:51:20,14,10,1, 11.8,1,1, 28.613, 10608.813, 379.139, 52873.806 24/05/30,12:51:20,15,10,1, 11.8,1,1, 28.613, 10608.967, 380.944, 52875.779 24/05/30,12:51:20,16,10,1, 11.8,1,1, 28.613, 10609.461, 380.326, 52875.472 24/05/30,12:51:20,17,10,1, 11.8,1,1, 28.613, 10608.273, 379.480, 52873.687 24/05/30,12:51:20,18,10,1, 11.8,1,1, 28.613, 10609.485, 381.514, 52876.914 24/05/30,12:51:20,19,10,1, 11.8,1,1, 28.613, 10609.387, 379.699, 52874.939 24/05/30,12:51:21,00,10,1, 11.9,1,1, 28.618, 10609.380, 379.699, 52874.939 24/05/30,12:51:21,01,10,1, 11.9,1,1, 28.618, 10608.253, 379.381, 52873.623 24/05/30,12:51:21,02,10,1, 11.9,1,1, 28.618, 10609.370, 381.487, 52876.761 24/05/30,12:51:21,03,10,1, 11.9,1,1, 28.618, 10609.386, 379.865, 52875.015 24/05/30,12:51:21,04,10,1, 11.9,1,1, 28.618, 10608.791, 380.313, 52874.989 24/05/30,12:51:21,05,10,1, 11.9,1,1, 28.618, 10610.018, 381.310, 52877.075 24/05/30,12:51:21,06,10,1, 11.9,1,1, 28.618, 10609.041, 379.243, 52874.116 24/05/30,12:51:21,07,10,1, 11.9,1,1, 28.618, 10608.867, 380.859, 52875.555 24/05/30,12:51:21,08,10,1, 11.9,1,1, 28.618, 10609.520, 380.388, 52875.732 24/05/30,12:51:21,09,10,1, 11.9,1,1, 28.618, 10608.321, 379.363, 52873.520 24/05/30,12:51:21,10,10,1, 11.9,1,1, 28.618, 10609.304, 381.487, 52876.648 24/05/30,12:51:21,11,10,1, 11.9,1,1, 28.618, 10609.387, 379.862, 52875.201 24/05/30,12:51:21,12,10,1, 11.9,1,1, 28.618, 10608.766, 380.266, 52874.966 24/05/30,12:51:21,13,10,1, 11.9,1,1, 28.618, 10610.092, 381.307, 52877.137 24/05/30,12:51:21,14,10,1, 11.9,1,1, 28.618, 10608.990, 379.274, 52874.055 24/05/30,12:51:21,15,10,1, 11.9,1,1, 28.618, 10608.921, 380.861, 52875.755 24/05/30,12:51:21,16,10,1, 11.9,1,1, 28.618, 10609.567, 380.481, 52875.788 24/05/30,12:51:21,17,10,1, 11.9,1,1, 28.618, 10608.249, 379.374, 52873.547 24/05/30,12:51:21,18,10,1, 11.9,1,1, 28.618, 10609.337, 381.456, 52876.689 24/05/30,12:51:21,19,10,1, 11.9,1,1, 28.618, 10609.355, 379.868, 52875.067 24/05/30,12:51:22,00,10,1, 12.0,1,1, 28.615, 10609.355, 379.868, 52875.067 24/05/30,12:51:22,01,10,1, 12.0,1,1, 28.615, 10608.338, 379.233, 52873.464 24/05/30,12:51:22,02,10,1, 12.0,1,1, 28.615, 10609.169, 381.313, 52876.510 24/05/30,12:51:22,03,10,1, 12.0,1,1, 28.615, 10609.296, 380.016, 52875.201 24/05/30,12:51:22,04,10,1, 12.0,1,1, 28.615, 10608.652, 380.107, 52874.690 24/05/30,12:51:22,05,10,1, 12.0,1,1, 28.615, 10609.994, 381.441, 52877.213 24/05/30,12:51:22,06,10,1, 12.0,1,1, 28.615, 10609.116, 379.352, 52874.349 24/05/30,12:51:22,07,10,1, 12.0,1,1, 28.615, 10608.925, 380.713, 52875.630 24/05/30,12:51:22,08,10,1, 12.0,1,1, 28.615, 10609.636, 380.619, 52876.071 24/05/30,12:51:22,09,10,1, 12.0,1,1, 28.615, 10608.327, 379.280, 52873.524 24/05/30,12:51:22,10,10,1, 12.0,1,1, 28.615, 10609.173, 381.316, 52876.447 24/05/30,12:51:22,11,10,1, 12.0,1,1, 28.615, 10609.398, 379.972, 52875.142 24/05/30,12:51:22,12,10,1, 12.0,1,1, 28.615, 10608.615, 380.058, 52874.662 24/05/30,12:51:22,13,10,1, 12.0,1,1, 28.615, 10609.990, 381.522, 52877.317 24/05/30,12:51:22,14,10,1, 12.0,1,1, 28.615, 10609.179, 379.360, 52874.371 24/05/30,12:51:22,15,10,1, 12.0,1,1, 28.615, 10608.966, 380.808, 52875.680 24/05/30,12:51:22,16,10,1, 12.0,1,1, 28.615, 10609.700, 380.690, 52876.088 24/05/30,12:51:22,17,10,1, 12.0,1,1, 28.615, 10608.395, 379.174, 52872.985 24/05/30,12:51:22,18,10,1, 12.0,1,1, 28.615, 10608.918, 381.403, 52876.586 24/05/30,12:51:22,19,10,1, 12.0,1,1, 28.615, 10609.626, 379.973, 52875.415 24/05/30,12:51:23,00,10,1, 11.9,1,1, 28.621, 10609.622, 379.973, 52875.415 24/05/30,12:51:23,01,10,1, 11.9,1,1, 28.621, 10608.502, 379.165, 52873.062 24/05/30,12:51:23,02,10,1, 11.9,1,1, 28.621, 10608.841, 381.302, 52876.204 24/05/30,12:51:23,03,10,1, 11.9,1,1, 28.621, 10609.648, 380.187, 52875.588 24/05/30,12:51:23,04,10,1, 11.9,1,1, 28.621, 10608.268, 379.796, 52873.747 24/05/30,12:51:23,05,10,1, 11.9,1,1, 28.621, 10609.768, 381.575, 52877.437 24/05/30,12:51:23,06,10,1, 11.9,1,1, 28.621, 10609.544, 379.513, 52874.571 24/05/30,12:51:23,07,10,1, 11.9,1,1, 28.621, 10608.630, 380.599, 52875.066 24/05/30,12:51:23,08,10,1, 11.9,1,1, 28.621, 10609.958, 381.032, 52877.106 24/05/30,12:51:23,09,10,1, 11.9,1,1, 28.621, 10608.548, 379.186, 52873.191 24/05/30,12:51:23,10,10,1, 11.9,1,1, 28.621, 10608.728, 381.230, 52876.230 24/05/30,12:51:23,11,10,1, 11.9,1,1, 28.621, 10609.653, 380.139, 52875.668 24/05/30,12:51:23,12,10,1, 11.9,1,1, 28.621, 10608.267, 379.828, 52873.899 24/05/30,12:51:23,13,10,1, 11.9,1,1, 28.621, 10609.774, 381.647, 52877.748 24/05/30,12:51:23,14,10,1, 11.9,1,1, 28.621, 10609.534, 379.475, 52874.507 24/05/30,12:51:23,15,10,1, 11.9,1,1, 28.621, 10608.642, 380.615, 52875.137 24/05/30,12:51:23,16,10,1, 11.9,1,1, 28.621, 10610.028, 380.927, 52876.956 24/05/30,12:51:23,17,10,1, 11.9,1,1, 28.621, 10608.512, 379.050, 52873.019 24/05/30,12:51:23,18,10,1, 11.9,1,1, 28.621, 10608.789, 381.258, 52876.328 24/05/30,12:51:23,19,10,1, 11.9,1,1, 28.621, 10609.609, 380.178, 52875.716 24/05/30,12:51:24,00,10,1, 11.9,1,1, 28.619, 10609.605, 380.178, 52875.716 24/05/30,12:51:24,01,10,1, 11.9,1,1, 28.619, 10608.655, 379.126, 52873.385 24/05/30,12:51:24,02,10,1, 11.9,1,1, 28.619, 10608.694, 381.114, 52875.992 24/05/30,12:51:24,03,10,1, 11.9,1,1, 28.619, 10609.640, 380.299, 52875.762 24/05/30,12:51:24,04,10,1, 11.9,1,1, 28.619, 10608.111, 379.507, 52873.300 24/05/30,12:51:24,05,10,1, 11.9,1,1, 28.619, 10609.596, 381.646, 52877.483 24/05/30,12:51:24,06,10,1, 11.9,1,1, 28.619, 10609.576, 379.630, 52874.776 24/05/30,12:51:24,07,10,1, 11.9,1,1, 28.619, 10608.622, 380.443, 52874.809 24/05/30,12:51:24,08,10,1, 11.9,1,1, 28.619, 10610.096, 381.166, 52877.373 24/05/30,12:51:24,09,10,1, 11.9,1,1, 28.619, 10608.743, 379.093, 52873.241 24/05/30,12:51:24,10,10,1, 11.9,1,1, 28.619, 10608.706, 381.054, 52875.845 24/05/30,12:51:24,11,10,1, 11.9,1,1, 28.619, 10609.695, 380.326, 52875.914 24/05/30,12:51:24,12,10,1, 11.9,1,1, 28.619, 10608.151, 379.606, 52873.360 24/05/30,12:51:24,13,10,1, 11.9,1,1, 28.619, 10609.573, 381.590, 52877.534 24/05/30,12:51:24,14,10,1, 11.9,1,1, 28.619, 10609.609, 379.716, 52874.974 24/05/30,12:51:24,15,10,1, 11.9,1,1, 28.619, 10608.645, 380.412, 52874.892 24/05/30,12:51:24,16,10,1, 11.9,1,1, 28.619, 10610.122, 381.211, 52877.474 24/05/30,12:51:24,17,10,1, 11.9,1,1, 28.619, 10608.783, 379.116, 52873.466 24/05/30,12:51:24,18,10,1, 11.9,1,1, 28.619, 10608.619, 381.082, 52875.927 24/05/30,12:51:24,19,10,1, 11.9,1,1, 28.619, 10609.665, 380.324, 52875.934 24/05/30,12:51:25,00,10,1, 12.0,1,1, 28.619, 10609.664, 380.324, 52875.934 24/05/30,12:51:25,01,10,1, 12.0,1,1, 28.619, 10608.984, 379.179, 52873.746 24/05/30,12:51:25,02,10,1, 12.0,1,1, 28.619, 10608.678, 380.973, 52875.701 24/05/30,12:51:25,03,10,1, 12.0,1,1, 28.619, 10609.731, 380.488, 52876.209 24/05/30,12:51:25,04,10,1, 12.0,1,1, 28.619, 10608.161, 379.354, 52873.161 24/05/30,12:51:25,05,10,1, 12.0,1,1, 28.619, 10609.187, 381.542, 52877.030 24/05/30,12:51:25,06,10,1, 12.0,1,1, 28.619, 10609.635, 379.849, 52875.177 24/05/30,12:51:25,07,10,1, 12.0,1,1, 28.619, 10608.519, 380.263, 52874.434 24/05/30,12:51:25,08,10,1, 12.0,1,1, 28.619, 10610.050, 381.443, 52877.752 24/05/30,12:51:25,09,10,1, 12.0,1,1, 28.619, 10609.055, 379.165, 52873.711 24/05/30,12:51:25,10,10,1, 12.0,1,1, 28.619, 10608.572, 380.887, 52875.507 24/05/30,12:51:25,11,10,1, 12.0,1,1, 28.619, 10609.721, 380.526, 52876.443 24/05/30,12:51:25,12,10,1, 12.0,1,1, 28.619, 10608.138, 379.346, 52873.188 24/05/30,12:51:25,13,10,1, 12.0,1,1, 28.619, 10609.201, 381.575, 52877.145 24/05/30,12:51:25,14,10,1, 12.0,1,1, 28.619, 10609.610, 379.853, 52875.217 24/05/30,12:51:25,15,10,1, 12.0,1,1, 28.619, 10608.507, 380.252, 52874.654 24/05/30,12:51:25,16,10,1, 12.0,1,1, 28.619, 10610.032, 381.382, 52877.741 24/05/30,12:51:25,17,10,1, 12.0,1,1, 28.619, 10609.114, 379.189, 52873.744 24/05/30,12:51:25,18,10,1, 12.0,1,1, 28.619, 10608.636, 380.904, 52875.546 24/05/30,12:51:25,19,10,1, 12.0,1,1, 28.619, 10609.712, 380.495, 52876.261 24/05/30,12:51:26,00,10,1, 11.9,1,1, 28.616, 10609.705, 380.495, 52876.261 24/05/30,12:51:26,01,10,1, 11.9,1,1, 28.616, 10609.230, 379.311, 52874.070 24/05/30,12:51:26,02,10,1, 11.9,1,1, 28.616, 10608.667, 380.747, 52875.478 24/05/30,12:51:26,03,10,1, 11.9,1,1, 28.616, 10609.837, 380.642, 52876.633 24/05/30,12:51:26,04,10,1, 11.9,1,1, 28.616, 10608.208, 379.179, 52873.003 24/05/30,12:51:26,05,10,1, 11.9,1,1, 28.616, 10608.982, 381.425, 52876.828 24/05/30,12:51:26,06,10,1, 11.9,1,1, 28.616, 10609.512, 379.950, 52875.430 24/05/30,12:51:26,07,10,1, 11.9,1,1, 28.616, 10608.343, 380.054, 52874.180 24/05/30,12:51:26,08,10,1, 11.9,1,1, 28.616, 10610.040, 381.524, 52877.808 24/05/30,12:51:26,09,10,1, 11.9,1,1, 28.616, 10609.215, 379.330, 52874.070 24/05/30,12:51:26,10,10,1, 11.9,1,1, 28.616, 10608.617, 380.751, 52875.439 24/05/30,12:51:26,11,10,1, 11.9,1,1, 28.616, 10609.855, 380.750, 52876.550 24/05/30,12:51:26,12,10,1, 11.9,1,1, 28.616, 10608.225, 379.244, 52872.952 24/05/30,12:51:26,13,10,1, 11.9,1,1, 28.616, 10608.928, 381.421, 52876.740 24/05/30,12:51:26,14,10,1, 11.9,1,1, 28.616, 10609.587, 379.998, 52875.374 24/05/30,12:51:26,15,10,1, 11.9,1,1, 28.616, 10608.355, 379.977, 52874.141 24/05/30,12:51:26,16,10,1, 11.9,1,1, 28.616, 10609.905, 381.556, 52877.882 24/05/30,12:51:26,17,10,1, 11.9,1,1, 28.616, 10609.291, 379.329, 52874.079 24/05/30,12:51:26,18,10,1, 11.9,1,1, 28.616, 10608.646, 380.739, 52875.269 24/05/30,12:51:26,19,10,1, 11.9,1,1, 28.616, 10609.861, 380.750, 52876.728 24/05/30,12:51:27,00,10,1, 12.0,1,1, 28.621, 10609.856, 380.750, 52876.728 24/05/30,12:51:27,01,10,1, 12.0,1,1, 28.621, 10609.399, 379.436, 52874.594 24/05/30,12:51:27,02,10,1, 12.0,1,1, 28.621, 10608.600, 380.576, 52875.136 24/05/30,12:51:27,03,10,1, 12.0,1,1, 28.621, 10609.987, 380.959, 52877.006 24/05/30,12:51:27,04,10,1, 12.0,1,1, 28.621, 10608.386, 379.075, 52873.170 24/05/30,12:51:27,05,10,1, 12.0,1,1, 28.621, 10608.709, 381.248, 52876.007 24/05/30,12:51:27,06,10,1, 12.0,1,1, 28.621, 10609.644, 380.129, 52875.756 24/05/30,12:51:27,07,10,1, 12.0,1,1, 28.621, 10608.225, 379.799, 52873.709 24/05/30,12:51:27,08,10,1, 12.0,1,1, 28.621, 10609.693, 381.722, 52877.761 24/05/30,12:51:27,09,10,1, 12.0,1,1, 28.621, 10609.461, 379.492, 52874.747 24/05/30,12:51:27,10,10,1, 12.0,1,1, 28.621, 10608.523, 380.590, 52875.082 24/05/30,12:51:27,11,10,1, 12.0,1,1, 28.621, 10609.977, 380.905, 52877.158 24/05/30,12:51:27,12,10,1, 12.0,1,1, 28.621, 10608.349, 379.107, 52873.099 24/05/30,12:51:27,13,10,1, 12.0,1,1, 28.621, 10608.720, 381.266, 52876.330 24/05/30,12:51:27,14,10,1, 12.0,1,1, 28.621, 10609.580, 380.160, 52875.726 24/05/30,12:51:27,15,10,1, 12.0,1,1, 28.621, 10608.204, 379.802, 52873.842 24/05/30,12:51:27,16,10,1, 12.0,1,1, 28.621, 10609.697, 381.569, 52877.738 24/05/30,12:51:27,17,10,1, 12.0,1,1, 28.621, 10609.428, 379.501, 52874.493 24/05/30,12:51:27,18,10,1, 12.0,1,1, 28.621, 10608.604, 380.541, 52875.082 24/05/30,12:51:27,19,10,1, 12.0,1,1, 28.621, 10609.993, 380.955, 52877.067 24/05/30,12:51:28,00,10,1, 12.0,1,1, 28.614, 10609.989, 380.955, 52877.067 24/05/30,12:51:28,01,10,1, 12.0,1,1, 28.614, 10609.548, 379.619, 52874.786 24/05/30,12:51:28,02,10,1, 12.0,1,1, 28.614, 10608.608, 380.505, 52875.177 24/05/30,12:51:28,03,10,1, 12.0,1,1, 28.614, 10609.987, 381.114, 52877.405 24/05/30,12:51:28,04,10,1, 12.0,1,1, 28.614, 10608.615, 379.157, 52873.250 24/05/30,12:51:28,05,10,1, 12.0,1,1, 28.614, 10608.670, 381.090, 52876.138 24/05/30,12:51:28,06,10,1, 12.0,1,1, 28.614, 10609.532, 380.259, 52875.867 24/05/30,12:51:28,07,10,1, 12.0,1,1, 28.614, 10608.147, 379.566, 52873.546 24/05/30,12:51:28,08,10,1, 12.0,1,1, 28.614, 10609.504, 381.688, 52877.430 24/05/30,12:51:28,09,10,1, 12.0,1,1, 28.614, 10609.550, 379.632, 52874.757 24/05/30,12:51:28,10,10,1, 12.0,1,1, 28.614, 10608.544, 380.456, 52874.982 24/05/30,12:51:28,11,10,1, 12.0,1,1, 28.614, 10610.062, 381.150, 52877.344 24/05/30,12:51:28,12,10,1, 12.0,1,1, 28.614, 10608.640, 379.092, 52873.347 24/05/30,12:51:28,13,10,1, 12.0,1,1, 28.614, 10608.624, 381.160, 52876.071 24/05/30,12:51:28,14,10,1, 12.0,1,1, 28.614, 10609.576, 380.261, 52875.973 24/05/30,12:51:28,15,10,1, 12.0,1,1, 28.614, 10608.080, 379.614, 52873.432 24/05/30,12:51:28,16,10,1, 12.0,1,1, 28.614, 10609.449, 381.678, 52877.565 24/05/30,12:51:28,17,10,1, 12.0,1,1, 28.614, 10609.528, 379.639, 52874.911 24/05/30,12:51:28,18,10,1, 12.0,1,1, 28.614, 10608.616, 380.486, 52874.919 24/05/30,12:51:28,19,10,1, 12.0,1,1, 28.614, 10610.056, 381.109, 52877.488 24/05/30,12:51:29,00,10,1, 11.9,1,1, 28.620, 10610.056, 381.109, 52877.488 24/05/30,12:51:29,01,10,1, 11.9,1,1, 28.620, 10609.530, 379.696, 52875.022 24/05/30,12:51:29,02,10,1, 11.9,1,1, 28.620, 10608.591, 380.374, 52874.858 24/05/30,12:51:29,03,10,1, 11.9,1,1, 28.620, 10610.030, 381.260, 52877.635 24/05/30,12:51:29,04,10,1, 11.9,1,1, 28.620, 10608.842, 379.168, 52873.603 24/05/30,12:51:29,05,10,1, 11.9,1,1, 28.620, 10608.549, 380.962, 52875.556 24/05/30,12:51:29,06,10,1, 11.9,1,1, 28.620, 10609.643, 380.379, 52876.220 24/05/30,12:51:29,07,10,1, 11.9,1,1, 28.620, 10608.070, 379.408, 52873.266 24/05/30,12:51:29,08,10,1, 11.9,1,1, 28.620, 10609.237, 381.521, 52877.148 24/05/30,12:51:29,09,10,1, 11.9,1,1, 28.620, 10609.589, 379.772, 52875.336 24/05/30,12:51:29,10,10,1, 11.9,1,1, 28.620, 10608.412, 380.309, 52874.654 24/05/30,12:51:29,11,10,1, 11.9,1,1, 28.620, 10610.018, 381.330, 52877.743 24/05/30,12:51:29,12,10,1, 11.9,1,1, 28.620, 10608.843, 379.134, 52873.701 24/05/30,12:51:29,13,10,1, 11.9,1,1, 28.620, 10608.510, 380.918, 52875.701 24/05/30,12:51:29,14,10,1, 11.9,1,1, 28.620, 10609.578, 380.461, 52876.180 24/05/30,12:51:29,15,10,1, 11.9,1,1, 28.620, 10608.050, 379.394, 52873.263 24/05/30,12:51:29,16,10,1, 11.9,1,1, 28.620, 10609.228, 381.667, 52877.285 24/05/30,12:51:29,17,10,1, 11.9,1,1, 28.620, 10609.556, 379.737, 52875.194 24/05/30,12:51:29,18,10,1, 11.9,1,1, 28.620, 10608.496, 380.283, 52874.652 24/05/30,12:51:29,19,10,1, 11.9,1,1, 28.620, 10610.003, 381.259, 52877.631 24/05/30,12:51:30,00,10,1, 12.0,1,1, 28.613, 10609.998, 381.259, 52877.631 24/05/30,12:51:30,01,10,1, 12.0,1,1, 28.613, 10609.493, 379.815, 52875.264 24/05/30,12:51:30,02,10,1, 12.0,1,1, 28.613, 10608.440, 380.191, 52874.512 24/05/30,12:51:30,03,10,1, 12.0,1,1, 28.613, 10609.971, 381.333, 52877.585 24/05/30,12:51:30,04,10,1, 12.0,1,1, 28.613, 10609.001, 379.228, 52873.803 24/05/30,12:51:30,05,10,1, 12.0,1,1, 28.613, 10608.500, 380.926, 52875.735 24/05/30,12:51:30,06,10,1, 12.0,1,1, 28.613, 10609.660, 380.543, 52876.314 24/05/30,12:51:30,07,10,1, 12.0,1,1, 28.613, 10608.002, 379.273, 52873.151 24/05/30,12:51:30,08,10,1, 12.0,1,1, 28.613, 10609.082, 381.509, 52876.985 24/05/30,12:51:30,09,10,1, 12.0,1,1, 28.613, 10609.499, 379.867, 52875.337 24/05/30,12:51:30,10,10,1, 12.0,1,1, 28.613, 10608.360, 380.196, 52874.509 24/05/30,12:51:30,11,10,1, 12.0,1,1, 28.613, 10609.975, 381.452, 52877.707 24/05/30,12:51:30,12,10,1, 12.0,1,1, 28.613, 10609.013, 379.220, 52873.907 24/05/30,12:51:30,13,10,1, 12.0,1,1, 28.613, 10608.485, 380.841, 52875.674 24/05/30,12:51:30,14,10,1, 12.0,1,1, 28.613, 10609.672, 380.563, 52876.408 24/05/30,12:51:30,15,10,1, 12.0,1,1, 28.613, 10608.049, 379.313, 52873.191 24/05/30,12:51:30,16,10,1, 12.0,1,1, 28.613, 10609.002, 381.579, 52877.037 24/05/30,12:51:30,17,10,1, 12.0,1,1, 28.613, 10609.544, 379.880, 52875.283 24/05/30,12:51:30,18,10,1, 12.0,1,1, 28.613, 10608.327, 380.146, 52874.445 24/05/30,12:51:30,19,10,1, 12.0,1,1, 28.613, 10609.978, 381.396, 52877.674 24/05/30,12:51:31,00,10,1, 11.9,1,1, 28.616, 10609.972, 381.396, 52877.674 24/05/30,12:51:31,01,10,1, 11.9,1,1, 28.616, 10609.417, 379.983, 52875.402 24/05/30,12:51:31,02,10,1, 11.9,1,1, 28.616, 10608.277, 380.169, 52874.440 24/05/30,12:51:31,03,10,1, 11.9,1,1, 28.616, 10609.942, 381.480, 52877.890 24/05/30,12:51:31,04,10,1, 11.9,1,1, 28.616, 10609.070, 379.328, 52874.167 24/05/30,12:51:31,05,10,1, 11.9,1,1, 28.616, 10608.510, 380.738, 52875.407 24/05/30,12:51:31,06,10,1, 11.9,1,1, 28.616, 10609.661, 380.648, 52876.628 24/05/30,12:51:31,07,10,1, 11.9,1,1, 28.616, 10608.117, 379.213, 52873.009 24/05/30,12:51:31,08,10,1, 11.9,1,1, 28.616, 10608.837, 381.396, 52876.724 24/05/30,12:51:31,09,10,1, 11.9,1,1, 28.616, 10609.529, 380.005, 52875.490 24/05/30,12:51:31,10,10,1, 11.9,1,1, 28.616, 10608.321, 380.091, 52874.190 24/05/30,12:51:31,11,10,1, 11.9,1,1, 28.616, 10609.947, 381.606, 52877.992 24/05/30,12:51:31,12,10,1, 11.9,1,1, 28.616, 10609.124, 379.298, 52874.225 24/05/30,12:51:31,13,10,1, 11.9,1,1, 28.616, 10608.504, 380.766, 52875.475 24/05/30,12:51:31,14,10,1, 11.9,1,1, 28.616, 10609.740, 380.640, 52876.612 24/05/30,12:51:31,15,10,1, 11.9,1,1, 28.616, 10608.007, 379.253, 52873.029 24/05/30,12:51:31,16,10,1, 11.9,1,1, 28.616, 10608.900, 381.462, 52876.786 24/05/30,12:51:31,17,10,1, 11.9,1,1, 28.616, 10609.497, 379.927, 52875.357 24/05/30,12:51:31,18,10,1, 11.9,1,1, 28.616, 10608.297, 380.104, 52874.422 24/05/30,12:51:31,19,10,1, 11.9,1,1, 28.616, 10609.899, 381.520, 52877.902 24/05/30,12:51:32,00,10,1, 11.9,1,1, 28.617, 10609.897, 381.520, 52877.902 24/05/30,12:51:32,01,10,1, 11.9,1,1, 28.617, 10609.427, 380.010, 52875.553 24/05/30,12:51:32,02,10,1, 11.9,1,1, 28.617, 10608.185, 380.024, 52874.250 24/05/30,12:51:32,03,10,1, 11.9,1,1, 28.617, 10609.857, 381.607, 52877.951 24/05/30,12:51:32,04,10,1, 11.9,1,1, 28.617, 10609.201, 379.412, 52874.323 24/05/30,12:51:32,05,10,1, 11.9,1,1, 28.617, 10608.516, 380.763, 52875.495 24/05/30,12:51:32,06,10,1, 11.9,1,1, 28.617, 10609.770, 380.778, 52876.790 24/05/30,12:51:32,07,10,1, 11.9,1,1, 28.617, 10608.186, 379.243, 52873.134 24/05/30,12:51:32,08,10,1, 11.9,1,1, 28.617, 10608.751, 381.385, 52876.617 24/05/30,12:51:32,09,10,1, 11.9,1,1, 28.617, 10609.464, 380.011, 52875.552 24/05/30,12:51:32,10,10,1, 11.9,1,1, 28.617, 10608.202, 380.003, 52874.206 24/05/30,12:51:32,11,10,1, 11.9,1,1, 28.617, 10609.824, 381.585, 52877.958 24/05/30,12:51:32,12,10,1, 11.9,1,1, 28.617, 10609.167, 379.369, 52874.326 24/05/30,12:51:32,13,10,1, 11.9,1,1, 28.617, 10608.519, 380.782, 52875.426 24/05/30,12:51:32,14,10,1, 11.9,1,1, 28.617, 10609.752, 380.727, 52876.801 24/05/30,12:51:32,15,10,1, 11.9,1,1, 28.617, 10608.181, 379.218, 52873.146 24/05/30,12:51:32,16,10,1, 11.9,1,1, 28.617, 10608.811, 381.441, 52876.759 24/05/30,12:51:32,17,10,1, 11.9,1,1, 28.617, 10609.431, 380.019, 52875.602 24/05/30,12:51:32,18,10,1, 11.9,1,1, 28.617, 10608.259, 380.035, 52874.222 24/05/30,12:51:32,19,10,1, 11.9,1,1, 28.617, 10609.781, 381.573, 52877.936 24/05/30,12:51:33,00,10,1, 11.9,1,1, 28.618, 10609.781, 381.573, 52877.936 24/05/30,12:51:33,01,10,1, 11.9,1,1, 28.618, 10609.448, 380.108, 52875.571 24/05/30,12:51:33,02,10,1, 11.9,1,1, 28.618, 10608.136, 379.943, 52874.026 24/05/30,12:51:33,03,10,1, 11.9,1,1, 28.618, 10609.794, 381.611, 52877.812 24/05/30,12:51:33,04,10,1, 11.9,1,1, 28.618, 10609.286, 379.540, 52874.457 24/05/30,12:51:33,05,10,1, 11.9,1,1, 28.618, 10608.508, 380.656, 52875.191 24/05/30,12:51:33,06,10,1, 11.9,1,1, 28.618, 10609.776, 380.854, 52876.987 24/05/30,12:51:33,07,10,1, 11.9,1,1, 28.618, 10608.200, 379.165, 52873.165 24/05/30,12:51:33,08,10,1, 11.9,1,1, 28.618, 10608.647, 381.356, 52876.521 24/05/30,12:51:33,09,10,1, 11.9,1,1, 28.618, 10609.460, 380.149, 52875.832 24/05/30,12:51:33,10,10,1, 11.9,1,1, 28.618, 10608.167, 379.938, 52873.927 24/05/30,12:51:33,11,10,1, 11.9,1,1, 28.618, 10609.768, 381.647, 52877.966 24/05/30,12:51:33,12,10,1, 11.9,1,1, 28.618, 10609.219, 379.362, 52874.419 24/05/30,12:51:33,13,10,1, 11.9,1,1, 28.618, 10608.516, 380.745, 52875.361 24/05/30,12:51:33,14,10,1, 11.9,1,1, 28.618, 10609.841, 380.830, 52876.959 24/05/30,12:51:33,15,10,1, 11.9,1,1, 28.618, 10608.208, 379.251, 52873.178 24/05/30,12:51:33,16,10,1, 11.9,1,1, 28.618, 10608.715, 381.372, 52876.567 24/05/30,12:51:33,17,10,1, 11.9,1,1, 28.618, 10609.448, 380.068, 52875.695 24/05/30,12:51:33,18,10,1, 11.9,1,1, 28.618, 10608.142, 380.000, 52874.055 24/05/30,12:51:33,19,10,1, 11.9,1,1, 28.618, 10609.799, 381.618, 52877.833 24/05/30,12:51:34,00,10,1, 12.0,1,1, 28.620, 10609.797, 381.618, 52877.833 24/05/30,12:51:34,01,10,1, 12.0,1,1, 28.620, 10609.394, 380.242, 52875.748 24/05/30,12:51:34,02,10,1, 12.0,1,1, 28.620, 10608.066, 379.961, 52874.058 24/05/30,12:51:34,03,10,1, 12.0,1,1, 28.620, 10609.699, 381.710, 52877.917 24/05/30,12:51:34,04,10,1, 12.0,1,1, 28.620, 10609.221, 379.480, 52874.480 24/05/30,12:51:34,05,10,1, 12.0,1,1, 28.620, 10608.496, 380.710, 52875.410 24/05/30,12:51:34,06,10,1, 12.0,1,1, 28.620, 10609.772, 380.955, 52876.931 24/05/30,12:51:34,07,10,1, 12.0,1,1, 28.620, 10608.198, 379.208, 52873.161 24/05/30,12:51:34,08,10,1, 12.0,1,1, 28.620, 10608.645, 381.392, 52876.621 24/05/30,12:51:34,09,10,1, 12.0,1,1, 28.620, 10609.369, 380.126, 52875.735 24/05/30,12:51:34,10,10,1, 12.0,1,1, 28.620, 10608.137, 379.968, 52874.070 24/05/30,12:51:34,11,10,1, 12.0,1,1, 28.620, 10609.688, 381.699, 52877.880 24/05/30,12:51:34,12,10,1, 12.0,1,1, 28.620, 10609.305, 379.524, 52874.590 24/05/30,12:51:34,13,10,1, 12.0,1,1, 28.620, 10608.427, 380.760, 52875.394 24/05/30,12:51:34,14,10,1, 12.0,1,1, 28.620, 10609.812, 380.902, 52876.993 24/05/30,12:51:34,15,10,1, 12.0,1,1, 28.620, 10608.219, 379.195, 52873.140 24/05/30,12:51:34,16,10,1, 12.0,1,1, 28.620, 10608.655, 381.323, 52876.535 24/05/30,12:51:34,17,10,1, 12.0,1,1, 28.620, 10609.417, 380.174, 52875.666 24/05/30,12:51:34,18,10,1, 12.0,1,1, 28.620, 10608.153, 379.963, 52874.036 24/05/30,12:51:34,19,10,1, 12.0,1,1, 28.620, 10609.680, 381.689, 52877.961 24/05/30,12:51:35,00,10,1, 12.0,1,1, 28.619, 10609.672, 381.689, 52877.961 24/05/30,12:51:35,01,10,1, 12.0,1,1, 28.619, 10609.073, 380.193, 52875.593 24/05/30,12:51:35,02,10,1, 12.0,1,1, 28.619, 10608.196, 380.019, 52874.481 24/05/30,12:51:35,03,10,1, 12.0,1,1, 28.619, 10609.661, 381.611, 52877.496 24/05/30,12:51:35,04,10,1, 12.0,1,1, 28.619, 10609.039, 379.564, 52874.754 24/05/30,12:51:35,05,10,1, 12.0,1,1, 28.619, 10608.717, 380.699, 52875.518 24/05/30,12:51:35,06,10,1, 12.0,1,1, 28.619, 10609.590, 380.956, 52876.747 24/05/30,12:51:35,07,10,1, 12.0,1,1, 28.619, 10608.301, 379.262, 52873.584 24/05/30,12:51:35,08,10,1, 12.0,1,1, 28.619, 10608.717, 381.245, 52876.144 24/05/30,12:51:35,09,10,1, 12.0,1,1, 28.619, 10609.126, 380.198, 52875.549 24/05/30,12:51:35,10,10,1, 12.0,1,1, 28.619, 10608.242, 379.905, 52874.333 24/05/30,12:51:35,11,10,1, 12.0,1,1, 28.619, 10609.595, 381.687, 52877.378 24/05/30,12:51:35,12,10,1, 12.0,1,1, 28.619, 10609.085, 379.651, 52874.771 24/05/30,12:51:35,13,10,1, 12.0,1,1, 28.619, 10608.749, 380.692, 52875.622 24/05/30,12:51:35,14,10,1, 12.0,1,1, 28.619, 10609.603, 380.941, 52876.633 24/05/30,12:51:35,15,10,1, 12.0,1,1, 28.619, 10608.191, 379.231, 52873.568 24/05/30,12:51:35,16,10,1, 12.0,1,1, 28.619, 10608.768, 381.308, 52876.185 24/05/30,12:51:35,17,10,1, 12.0,1,1, 28.619, 10609.143, 380.207, 52875.503 24/05/30,12:51:35,18,10,1, 12.0,1,1, 28.619, 10608.200, 379.939, 52874.410 24/05/30,12:51:35,19,10,1, 12.0,1,1, 28.619, 10609.589, 381.639, 52877.318 24/05/30,12:51:36,00,10,1, 12.0,1,1, 28.619, 10609.589, 381.639, 52877.318 24/05/30,12:51:36,01,10,1, 12.0,1,1, 28.619, 10609.069, 380.182, 52875.445 24/05/30,12:51:36,02,10,1, 12.0,1,1, 28.619, 10608.199, 379.940, 52874.405 24/05/30,12:51:36,03,10,1, 12.0,1,1, 28.619, 10609.489, 381.689, 52877.361 24/05/30,12:51:36,04,10,1, 12.0,1,1, 28.619, 10609.084, 379.660, 52874.860 24/05/30,12:51:36,05,10,1, 12.0,1,1, 28.619, 10608.731, 380.642, 52875.507 24/05/30,12:51:36,06,10,1, 12.0,1,1, 28.619, 10609.638, 381.100, 52876.730 24/05/30,12:51:36,07,10,1, 12.0,1,1, 28.619, 10608.277, 379.255, 52873.641 24/05/30,12:51:36,08,10,1, 12.0,1,1, 28.619, 10608.717, 381.309, 52876.164 24/05/30,12:51:36,09,10,1, 12.0,1,1, 28.619, 10609.063, 380.266, 52875.491 24/05/30,12:51:36,10,10,1, 12.0,1,1, 28.619, 10608.165, 379.877, 52874.337 24/05/30,12:51:36,11,10,1, 12.0,1,1, 28.619, 10609.493, 381.674, 52877.300 24/05/30,12:51:36,12,10,1, 12.0,1,1, 28.619, 10609.056, 379.593, 52874.798 24/05/30,12:51:36,13,10,1, 12.0,1,1, 28.619, 10608.681, 380.653, 52875.536 24/05/30,12:51:36,14,10,1, 12.0,1,1, 28.619, 10609.624, 381.040, 52876.731 24/05/30,12:51:36,15,10,1, 12.0,1,1, 28.619, 10608.282, 379.307, 52873.806 24/05/30,12:51:36,16,10,1, 12.0,1,1, 28.619, 10608.709, 381.295, 52876.204 24/05/30,12:51:36,17,10,1, 12.0,1,1, 28.619, 10609.123, 380.252, 52875.584 24/05/30,12:51:36,18,10,1, 12.0,1,1, 28.619, 10608.135, 379.881, 52874.364 24/05/30,12:51:36,19,10,1, 12.0,1,1, 28.619, 10609.525, 381.674, 52877.412 24/05/30,12:51:37,00,10,1, 11.9,1,1, 28.618, 10609.522, 381.674, 52877.412 24/05/30,12:51:37,01,10,1, 11.9,1,1, 28.618, 10609.121, 380.274, 52875.603 24/05/30,12:51:37,02,10,1, 11.9,1,1, 28.618, 10608.159, 379.849, 52874.372 24/05/30,12:51:37,03,10,1, 11.9,1,1, 28.618, 10609.473, 381.574, 52877.267 24/05/30,12:51:37,04,10,1, 11.9,1,1, 28.618, 10609.065, 379.651, 52874.968 24/05/30,12:51:37,05,10,1, 11.9,1,1, 28.618, 10608.683, 380.637, 52875.478 24/05/30,12:51:37,06,10,1, 11.9,1,1, 28.618, 10609.697, 381.025, 52876.722 24/05/30,12:51:37,07,10,1, 11.9,1,1, 28.618, 10608.372, 379.308, 52873.759 24/05/30,12:51:37,08,10,1, 11.9,1,1, 28.618, 10608.644, 381.250, 52876.258 24/05/30,12:51:37,09,10,1, 11.9,1,1, 28.618, 10609.154, 380.298, 52875.600 24/05/30,12:51:37,10,10,1, 11.9,1,1, 28.618, 10608.122, 379.816, 52874.270 24/05/30,12:51:37,11,10,1, 11.9,1,1, 28.618, 10609.408, 381.661, 52877.220 24/05/30,12:51:37,12,10,1, 11.9,1,1, 28.618, 10609.138, 379.733, 52874.946 24/05/30,12:51:37,13,10,1, 11.9,1,1, 28.618, 10608.657, 380.629, 52875.522 24/05/30,12:51:37,14,10,1, 11.9,1,1, 28.618, 10609.684, 381.114, 52876.808 24/05/30,12:51:37,15,10,1, 11.9,1,1, 28.618, 10608.356, 379.228, 52873.815 24/05/30,12:51:37,16,10,1, 11.9,1,1, 28.618, 10608.676, 381.251, 52876.251 24/05/30,12:51:37,17,10,1, 11.9,1,1, 28.618, 10609.125, 380.333, 52875.552 24/05/30,12:51:37,18,10,1, 11.9,1,1, 28.618, 10608.081, 379.784, 52874.207 24/05/30,12:51:37,19,10,1, 11.9,1,1, 28.618, 10609.426, 381.661, 52877.243 24/05/30,12:51:38,00,10,1, 11.9,1,1, 28.620, 10609.422, 381.661, 52877.243 24/05/30,12:51:38,01,10,1, 11.9,1,1, 28.620, 10609.083, 380.365, 52875.555 24/05/30,12:51:38,02,10,1, 11.9,1,1, 28.620, 10608.090, 379.804, 52874.108 24/05/30,12:51:38,03,10,1, 11.9,1,1, 28.620, 10609.323, 381.712, 52877.335 24/05/30,12:51:38,04,10,1, 11.9,1,1, 28.620, 10609.117, 379.712, 52875.097 24/05/30,12:51:38,05,10,1, 11.9,1,1, 28.620, 10608.635, 380.586, 52875.446 24/05/30,12:51:38,06,10,1, 11.9,1,1, 28.620, 10609.674, 381.157, 52876.964 24/05/30,12:51:38,07,10,1, 11.9,1,1, 28.620, 10608.407, 379.236, 52873.863 24/05/30,12:51:38,08,10,1, 11.9,1,1, 28.620, 10608.687, 381.243, 52876.222 24/05/30,12:51:38,09,10,1, 11.9,1,1, 28.620, 10609.119, 380.388, 52875.577 24/05/30,12:51:38,10,10,1, 11.9,1,1, 28.620, 10608.074, 379.780, 52874.127 24/05/30,12:51:38,11,10,1, 11.9,1,1, 28.620, 10609.383, 381.702, 52877.274 24/05/30,12:51:38,12,10,1, 11.9,1,1, 28.620, 10609.058, 379.771, 52874.934 24/05/30,12:51:38,13,10,1, 11.9,1,1, 28.620, 10608.601, 380.632, 52875.537 24/05/30,12:51:38,14,10,1, 11.9,1,1, 28.620, 10609.690, 381.133, 52876.978 24/05/30,12:51:38,15,10,1, 11.9,1,1, 28.620, 10608.339, 379.301, 52873.795 24/05/30,12:51:38,16,10,1, 11.9,1,1, 28.620, 10608.602, 381.133, 52876.095 24/05/30,12:51:38,17,10,1, 11.9,1,1, 28.620, 10609.106, 380.340, 52875.631 24/05/30,12:51:38,18,10,1, 11.9,1,1, 28.620, 10608.025, 379.808, 52874.124 24/05/30,12:51:38,19,10,1, 11.9,1,1, 28.620, 10609.378, 381.691, 52877.335 24/05/30,12:51:39,00,10,1, 12.0,1,1, 28.620, 10609.372, 381.691, 52877.335 24/05/30,12:51:39,01,10,1, 12.0,1,1, 28.620, 10609.123, 380.403, 52875.719 24/05/30,12:51:39,02,10,1, 12.0,1,1, 28.620, 10608.024, 379.810, 52874.090 24/05/30,12:51:39,03,10,1, 12.0,1,1, 28.620, 10609.305, 381.749, 52877.238 24/05/30,12:51:39,04,10,1, 12.0,1,1, 28.620, 10609.084, 379.841, 52875.012 24/05/30,12:51:39,05,10,1, 12.0,1,1, 28.620, 10608.655, 380.577, 52875.325 24/05/30,12:51:39,06,10,1, 12.0,1,1, 28.620, 10609.769, 381.264, 52877.107 24/05/30,12:51:39,07,10,1, 12.0,1,1, 28.620, 10608.437, 379.328, 52873.870 24/05/30,12:51:39,08,10,1, 12.0,1,1, 28.620, 10608.653, 381.196, 52876.120 24/05/30,12:51:39,09,10,1, 12.0,1,1, 28.620, 10609.104, 380.440, 52875.665 24/05/30,12:51:39,10,10,1, 12.0,1,1, 28.620, 10608.035, 379.762, 52874.036 24/05/30,12:51:39,11,10,1, 12.0,1,1, 28.620, 10609.265, 381.699, 52877.282 24/05/30,12:51:39,12,10,1, 12.0,1,1, 28.620, 10609.085, 379.848, 52875.084 24/05/30,12:51:39,13,10,1, 12.0,1,1, 28.620, 10608.577, 380.609, 52875.396 24/05/30,12:51:39,14,10,1, 12.0,1,1, 28.620, 10609.734, 381.287, 52877.012 24/05/30,12:51:39,15,10,1, 12.0,1,1, 28.620, 10608.454, 379.389, 52873.922 24/05/30,12:51:39,16,10,1, 12.0,1,1, 28.620, 10608.653, 381.176, 52876.167 24/05/30,12:51:39,17,10,1, 12.0,1,1, 28.620, 10609.127, 380.436, 52875.827 24/05/30,12:51:39,18,10,1, 12.0,1,1, 28.620, 10608.036, 379.795, 52874.028 24/05/30,12:51:39,19,10,1, 12.0,1,1, 28.620, 10609.259, 381.754, 52877.285 24/05/30,12:51:40,00,10,1, 11.9,1,1, 28.621, 10609.255, 381.754, 52877.285 24/05/30,12:51:40,01,10,1, 11.9,1,1, 28.621, 10609.132, 380.468, 52875.786 24/05/30,12:51:40,02,10,1, 11.9,1,1, 28.621, 10607.961, 379.736, 52874.096 24/05/30,12:51:40,03,10,1, 11.9,1,1, 28.621, 10609.189, 381.736, 52877.097 24/05/30,12:51:40,04,10,1, 11.9,1,1, 28.621, 10609.109, 379.984, 52875.003 24/05/30,12:51:40,05,10,1, 11.9,1,1, 28.621, 10608.575, 380.590, 52875.399 24/05/30,12:51:40,06,10,1, 11.9,1,1, 28.621, 10609.757, 381.332, 52877.172 24/05/30,12:51:40,07,10,1, 11.9,1,1, 28.621, 10608.439, 379.323, 52873.922 24/05/30,12:51:40,08,10,1, 11.9,1,1, 28.621, 10608.650, 381.168, 52875.965 24/05/30,12:51:40,09,10,1, 11.9,1,1, 28.621, 10609.215, 380.544, 52875.839 24/05/30,12:51:40,10,10,1, 11.9,1,1, 28.621, 10607.955, 379.745, 52874.084 24/05/30,12:51:40,11,10,1, 11.9,1,1, 28.621, 10609.219, 381.753, 52877.245 24/05/30,12:51:40,12,10,1, 11.9,1,1, 28.621, 10609.114, 379.867, 52875.137 24/05/30,12:51:40,13,10,1, 11.9,1,1, 28.621, 10608.530, 380.566, 52875.339 24/05/30,12:51:40,14,10,1, 11.9,1,1, 28.621, 10609.729, 381.408, 52877.091 24/05/30,12:51:40,15,10,1, 11.9,1,1, 28.621, 10608.453, 379.341, 52873.941 24/05/30,12:51:40,16,10,1, 11.9,1,1, 28.621, 10608.646, 381.229, 52876.049 24/05/30,12:51:40,17,10,1, 11.9,1,1, 28.621, 10609.200, 380.508, 52875.789 24/05/30,12:51:40,18,10,1, 11.9,1,1, 28.621, 10607.945, 379.739, 52874.019 24/05/30,12:51:40,19,10,1, 11.9,1,1, 28.621, 10609.224, 381.681, 52877.208 24/05/30,12:51:41,00,10,1, 11.9,1,1, 28.620, 10609.221, 381.681, 52877.208 24/05/30,12:51:41,01,10,1, 11.9,1,1, 28.620, 10609.109, 380.561, 52875.973 24/05/30,12:51:41,02,10,1, 11.9,1,1, 28.620, 10607.946, 379.694, 52873.990 24/05/30,12:51:41,03,10,1, 11.9,1,1, 28.620, 10609.135, 381.706, 52877.138 24/05/30,12:51:41,04,10,1, 11.9,1,1, 28.620, 10609.078, 379.967, 52875.145 24/05/30,12:51:41,05,10,1, 11.9,1,1, 28.620, 10608.524, 380.569, 52875.513 24/05/30,12:51:41,06,10,1, 11.9,1,1, 28.620, 10609.691, 381.463, 52877.386 24/05/30,12:51:41,07,10,1, 11.9,1,1, 28.620, 10608.498, 379.408, 52873.934 24/05/30,12:51:41,08,10,1, 11.9,1,1, 28.620, 10608.582, 381.074, 52876.041 24/05/30,12:51:41,09,10,1, 11.9,1,1, 28.620, 10609.172, 380.575, 52875.981 24/05/30,12:51:41,10,10,1, 11.9,1,1, 28.620, 10607.906, 379.661, 52873.833 24/05/30,12:51:41,11,10,1, 11.9,1,1, 28.620, 10609.170, 381.745, 52877.225 24/05/30,12:51:41,12,10,1, 11.9,1,1, 28.620, 10609.052, 379.982, 52875.239 24/05/30,12:51:41,13,10,1, 11.9,1,1, 28.620, 10608.512, 380.567, 52875.326 24/05/30,12:51:41,14,10,1, 11.9,1,1, 28.620, 10609.739, 381.459, 52877.338 24/05/30,12:51:41,15,10,1, 11.9,1,1, 28.620, 10608.527, 379.385, 52874.155 24/05/30,12:51:41,16,10,1, 11.9,1,1, 28.620, 10608.583, 381.171, 52876.147 24/05/30,12:51:41,17,10,1, 11.9,1,1, 28.620, 10609.169, 380.540, 52875.895 24/05/30,12:51:41,18,10,1, 11.9,1,1, 28.620, 10607.935, 379.719, 52874.045 24/05/30,12:51:41,19,10,1, 11.9,1,1, 28.620, 10609.168, 381.713, 52877.137 24/05/30,12:51:42,00,09,1, 11.9,1,1, 28.623, 10609.163, 381.713, 52877.137 24/05/30,12:51:42,01,09,1, 11.9,1,1, 28.623, 10609.175, 380.595, 52875.887 24/05/30,12:51:42,02,09,1, 11.9,1,1, 28.623, 10607.919, 379.744, 52874.023 24/05/30,12:51:42,03,09,1, 11.9,1,1, 28.623, 10609.095, 381.751, 52877.100 24/05/30,12:51:42,04,09,1, 11.9,1,1, 28.623, 10609.044, 380.027, 52875.182 24/05/30,12:51:42,05,09,1, 11.9,1,1, 28.623, 10608.547, 380.628, 52875.332 24/05/30,12:51:42,06,09,1, 11.9,1,1, 28.623, 10609.735, 381.495, 52877.248 24/05/30,12:51:42,07,09,1, 11.9,1,1, 28.623, 10608.578, 379.463, 52874.269 24/05/30,12:51:42,08,09,1, 11.9,1,1, 28.623, 10608.546, 381.125, 52876.025 24/05/30,12:51:42,09,09,1, 11.9,1,1, 28.623, 10609.128, 380.633, 52875.967 24/05/30,12:51:42,10,09,1, 11.9,1,1, 28.623, 10607.930, 379.712, 52874.042 24/05/30,12:51:42,11,09,1, 11.9,1,1, 28.623, 10609.072, 381.730, 52877.100 24/05/30,12:51:42,12,09,1, 11.9,1,1, 28.623, 10609.014, 379.992, 52875.171 24/05/30,12:51:42,13,09,1, 11.9,1,1, 28.623, 10608.562, 380.604, 52875.369 24/05/30,12:51:42,14,09,1, 11.9,1,1, 28.623, 10609.702, 381.491, 52877.338 24/05/30,12:51:42,15,09,1, 11.9,1,1, 28.623, 10608.581, 379.445, 52874.198 24/05/30,12:51:42,16,09,1, 11.9,1,1, 28.623, 10608.642, 381.231, 52876.125 24/05/30,12:51:42,17,09,1, 11.9,1,1, 28.623, 10609.195, 380.632, 52875.964 24/05/30,12:51:42,18,09,1, 11.9,1,1, 28.623, 10607.930, 379.749, 52873.985 24/05/30,12:51:42,19,09,1, 11.9,1,1, 28.623, 10609.101, 381.760, 52877.050 24/05/30,12:51:43,00,10,1, 12.0,1,1, 28.616, 10609.096, 381.760, 52877.050 24/05/30,12:51:43,01,10,1, 12.0,1,1, 28.616, 10609.194, 380.682, 52875.865 24/05/30,12:51:43,02,10,1, 12.0,1,1, 28.616, 10607.979, 379.819, 52874.007 24/05/30,12:51:43,03,10,1, 12.0,1,1, 28.616, 10609.042, 381.786, 52877.137 24/05/30,12:51:43,04,10,1, 12.0,1,1, 28.616, 10609.057, 380.056, 52875.193 24/05/30,12:51:43,05,10,1, 12.0,1,1, 28.616, 10608.498, 380.659, 52875.358 24/05/30,12:51:43,06,10,1, 12.0,1,1, 28.616, 10609.669, 381.542, 52877.335 24/05/30,12:51:43,07,10,1, 12.0,1,1, 28.616, 10608.580, 379.486, 52874.145 24/05/30,12:51:43,08,10,1, 12.0,1,1, 28.616, 10608.559, 381.202, 52876.076 24/05/30,12:51:43,09,10,1, 12.0,1,1, 28.616, 10609.093, 380.680, 52875.862 24/05/30,12:51:43,10,10,1, 12.0,1,1, 28.616, 10607.957, 379.810, 52873.976 24/05/30,12:51:43,11,10,1, 12.0,1,1, 28.616, 10609.087, 381.837, 52877.184 24/05/30,12:51:43,12,10,1, 12.0,1,1, 28.616, 10609.033, 380.122, 52875.343 24/05/30,12:51:43,13,10,1, 12.0,1,1, 28.616, 10608.518, 380.606, 52875.393 24/05/30,12:51:43,14,10,1, 12.0,1,1, 28.616, 10609.696, 381.571, 52877.356 24/05/30,12:51:43,15,10,1, 12.0,1,1, 28.616, 10608.524, 379.461, 52874.224 24/05/30,12:51:43,16,10,1, 12.0,1,1, 28.616, 10608.624, 381.242, 52875.998 24/05/30,12:51:43,17,10,1, 12.0,1,1, 28.616, 10609.100, 380.683, 52876.015 24/05/30,12:51:43,18,10,1, 12.0,1,1, 28.616, 10607.988, 379.771, 52873.985 24/05/30,12:51:43,19,10,1, 12.0,1,1, 28.616, 10609.054, 381.752, 52877.109 24/05/30,12:51:44,00,10,1, 11.9,1,1, 28.620, 10609.046, 381.752, 52877.109 24/05/30,12:51:44,01,10,1, 11.9,1,1, 28.620, 10609.069, 380.669, 52876.066 24/05/30,12:51:44,02,10,1, 11.9,1,1, 28.620, 10607.953, 379.874, 52874.100 24/05/30,12:51:44,03,10,1, 11.9,1,1, 28.620, 10609.057, 381.826, 52877.100 24/05/30,12:51:44,04,10,1, 11.9,1,1, 28.620, 10609.034, 380.133, 52875.496 24/05/30,12:51:44,05,10,1, 11.9,1,1, 28.620, 10608.545, 380.696, 52875.370 24/05/30,12:51:44,06,10,1, 11.9,1,1, 28.620, 10609.636, 381.534, 52877.233 24/05/30,12:51:44,07,10,1, 11.9,1,1, 28.620, 10608.557, 379.590, 52874.337 24/05/30,12:51:44,08,10,1, 11.9,1,1, 28.620, 10608.548, 381.227, 52875.988 24/05/30,12:51:44,09,10,1, 11.9,1,1, 28.620, 10609.099, 380.666, 52876.050 24/05/30,12:51:44,10,10,1, 11.9,1,1, 28.620, 10607.982, 379.828, 52874.157 24/05/30,12:51:44,11,10,1, 11.9,1,1, 28.620, 10609.082, 381.935, 52877.133 24/05/30,12:51:44,12,10,1, 11.9,1,1, 28.620, 10609.100, 380.103, 52875.413 24/05/30,12:51:44,13,10,1, 11.9,1,1, 28.620, 10608.557, 380.656, 52875.481 24/05/30,12:51:44,14,10,1, 11.9,1,1, 28.620, 10609.603, 381.544, 52877.349 24/05/30,12:51:44,15,10,1, 11.9,1,1, 28.620, 10608.536, 379.519, 52874.274 24/05/30,12:51:44,16,10,1, 11.9,1,1, 28.620, 10608.546, 381.354, 52876.046 24/05/30,12:51:44,17,10,1, 11.9,1,1, 28.620, 10609.044, 380.764, 52875.969 24/05/30,12:51:44,18,10,1, 11.9,1,1, 28.620, 10607.943, 379.872, 52873.988 24/05/30,12:51:44,19,10,1, 11.9,1,1, 28.620, 10609.065, 381.871, 52877.129 24/05/30,12:51:45,00,10,1, 11.9,1,1, 28.624, 10609.063, 381.871, 52877.129 24/05/30,12:51:45,01,10,1, 11.9,1,1, 28.624, 10609.061, 380.693, 52876.044 24/05/30,12:51:45,02,10,1, 11.9,1,1, 28.624, 10607.967, 379.886, 52874.271 24/05/30,12:51:45,03,10,1, 11.9,1,1, 28.624, 10609.151, 381.864, 52877.153 24/05/30,12:51:45,04,10,1, 11.9,1,1, 28.624, 10609.083, 380.104, 52875.500 24/05/30,12:51:45,05,10,1, 11.9,1,1, 28.624, 10608.555, 380.797, 52875.573 24/05/30,12:51:45,06,10,1, 11.9,1,1, 28.624, 10609.460, 381.601, 52877.225 24/05/30,12:51:45,07,10,1, 11.9,1,1, 28.624, 10608.441, 379.558, 52874.225 24/05/30,12:51:45,08,10,1, 11.9,1,1, 28.624, 10608.459, 381.367, 52876.048 24/05/30,12:51:45,09,10,1, 11.9,1,1, 28.624, 10609.004, 380.685, 52875.948 24/05/30,12:51:45,10,10,1, 11.9,1,1, 28.624, 10607.924, 379.929, 52874.283 24/05/30,12:51:45,11,10,1, 11.9,1,1, 28.624, 10609.117, 381.949, 52877.251 24/05/30,12:51:45,12,10,1, 11.9,1,1, 28.624, 10609.042, 380.094, 52875.361 24/05/30,12:51:45,13,10,1, 11.9,1,1, 28.624, 10608.533, 380.728, 52875.473 24/05/30,12:51:45,14,10,1, 11.9,1,1, 28.624, 10609.579, 381.472, 52877.204 24/05/30,12:51:45,15,10,1, 11.9,1,1, 28.624, 10608.475, 379.531, 52874.204 24/05/30,12:51:45,16,10,1, 11.9,1,1, 28.624, 10608.527, 381.385, 52876.128 24/05/30,12:51:45,17,10,1, 11.9,1,1, 28.624, 10609.021, 380.671, 52875.925 24/05/30,12:51:45,18,10,1, 11.9,1,1, 28.624, 10607.986, 379.956, 52874.185 24/05/30,12:51:45,19,10,1, 11.9,1,1, 28.624, 10609.156, 381.931, 52877.194 24/05/30,12:51:46,00,10,1, 12.0,1,1, 28.623, 10609.155, 381.931, 52877.194 24/05/30,12:51:46,01,10,1, 12.0,1,1, 28.623, 10608.932, 380.653, 52875.878 24/05/30,12:51:46,02,10,1, 12.0,1,1, 28.623, 10608.021, 380.102, 52874.335 24/05/30,12:51:46,03,10,1, 12.0,1,1, 28.623, 10609.233, 381.992, 52877.339 24/05/30,12:51:46,04,10,1, 12.0,1,1, 28.623, 10608.978, 380.134, 52875.363 24/05/30,12:51:46,05,10,1, 12.0,1,1, 28.623, 10608.566, 380.931, 52875.492 24/05/30,12:51:46,06,10,1, 12.0,1,1, 28.623, 10609.505, 381.462, 52877.066 24/05/30,12:51:46,07,10,1, 12.0,1,1, 28.623, 10608.274, 379.587, 52874.094 24/05/30,12:51:46,08,10,1, 12.0,1,1, 28.623, 10608.537, 381.603, 52876.136 24/05/30,12:51:46,09,10,1, 12.0,1,1, 28.623, 10608.927, 380.686, 52875.863 24/05/30,12:51:46,10,10,1, 12.0,1,1, 28.623, 10608.047, 380.131, 52874.358 24/05/30,12:51:46,11,10,1, 12.0,1,1, 28.623, 10609.226, 381.970, 52877.303 24/05/30,12:51:46,12,10,1, 12.0,1,1, 28.623, 10608.995, 380.018, 52875.239 24/05/30,12:51:46,13,10,1, 12.0,1,1, 28.623, 10608.549, 380.937, 52875.602 24/05/30,12:51:46,14,10,1, 12.0,1,1, 28.623, 10609.535, 381.462, 52877.076 24/05/30,12:51:46,15,10,1, 12.0,1,1, 28.623, 10608.325, 379.588, 52874.218 24/05/30,12:51:46,16,10,1, 12.0,1,1, 28.623, 10608.462, 381.501, 52876.216 24/05/30,12:51:46,17,10,1, 12.0,1,1, 28.623, 10608.943, 380.688, 52875.749 24/05/30,12:51:46,18,10,1, 12.0,1,1, 28.623, 10608.002, 380.128, 52874.389 24/05/30,12:51:46,19,10,1, 12.0,1,1, 28.623, 10609.278, 382.042, 52877.421 24/05/30,12:51:47,00,10,1, 12.0,1,1, 28.618, 10609.272, 382.042, 52877.421 24/05/30,12:51:47,01,10,1, 12.0,1,1, 28.618, 10608.944, 380.609, 52875.853 24/05/30,12:51:47,02,10,1, 12.0,1,1, 28.618, 10608.083, 380.295, 52874.617 24/05/30,12:51:47,03,10,1, 12.0,1,1, 28.618, 10609.318, 381.998, 52877.374 24/05/30,12:51:47,04,10,1, 12.0,1,1, 28.618, 10609.009, 380.006, 52875.123 24/05/30,12:51:47,05,10,1, 12.0,1,1, 28.618, 10608.580, 381.058, 52875.745 24/05/30,12:51:47,06,10,1, 12.0,1,1, 28.618, 10609.419, 381.365, 52876.859 24/05/30,12:51:47,07,10,1, 12.0,1,1, 28.618, 10608.151, 379.682, 52874.013 24/05/30,12:51:47,08,10,1, 12.0,1,1, 28.618, 10608.544, 381.702, 52876.440 24/05/30,12:51:47,09,10,1, 12.0,1,1, 28.618, 10608.902, 380.576, 52875.768 24/05/30,12:51:47,10,10,1, 12.0,1,1, 28.618, 10608.125, 380.354, 52874.664 24/05/30,12:51:47,11,10,1, 12.0,1,1, 28.618, 10609.358, 381.968, 52877.420 24/05/30,12:51:47,12,10,1, 12.0,1,1, 28.618, 10608.949, 380.017, 52875.052 24/05/30,12:51:47,13,10,1, 12.0,1,1, 28.618, 10608.610, 381.090, 52875.705 24/05/30,12:51:47,14,10,1, 12.0,1,1, 28.618, 10609.412, 381.346, 52876.866 24/05/30,12:51:47,15,10,1, 12.0,1,1, 28.618, 10608.109, 379.640, 52873.869 24/05/30,12:51:47,16,10,1, 12.0,1,1, 28.618, 10608.549, 381.665, 52876.284 24/05/30,12:51:47,17,10,1, 12.0,1,1, 28.618, 10608.947, 380.593, 52875.852 24/05/30,12:51:47,18,10,1, 12.0,1,1, 28.618, 10608.126, 380.328, 52874.655 24/05/30,12:51:47,19,10,1, 12.0,1,1, 28.618, 10609.396, 382.058, 52877.582 24/05/30,12:51:48,00,10,1, 11.9,1,1, 28.620, 10609.388, 382.058, 52877.582 24/05/30,12:51:48,01,10,1, 11.9,1,1, 28.620, 10608.929, 380.563, 52875.748 24/05/30,12:51:48,02,10,1, 11.9,1,1, 28.620, 10608.245, 380.548, 52874.979 24/05/30,12:51:48,03,10,1, 11.9,1,1, 28.620, 10609.514, 381.945, 52877.555 24/05/30,12:51:48,04,10,1, 11.9,1,1, 28.620, 10608.853, 379.956, 52874.974 24/05/30,12:51:48,05,10,1, 11.9,1,1, 28.620, 10608.480, 381.201, 52875.825 24/05/30,12:51:48,06,10,1, 11.9,1,1, 28.620, 10609.248, 381.206, 52876.504 24/05/30,12:51:48,07,10,1, 11.9,1,1, 28.620, 10608.011, 379.784, 52874.032 24/05/30,12:51:48,08,10,1, 11.9,1,1, 28.620, 10608.662, 381.776, 52876.656 24/05/30,12:51:48,09,10,1, 11.9,1,1, 28.620, 10608.899, 380.536, 52875.632 24/05/30,12:51:48,10,10,1, 11.9,1,1, 28.620, 10608.214, 380.563, 52875.007 24/05/30,12:51:48,11,10,1, 11.9,1,1, 28.620, 10609.496, 382.040, 52877.719 24/05/30,12:51:48,12,10,1, 11.9,1,1, 28.620, 10608.786, 379.913, 52874.819 24/05/30,12:51:48,13,10,1, 11.9,1,1, 28.620, 10608.577, 381.240, 52875.955 24/05/30,12:51:48,14,10,1, 11.9,1,1, 28.620, 10609.234, 381.181, 52876.658 24/05/30,12:51:48,15,10,1, 11.9,1,1, 28.620, 10607.941, 379.765, 52873.913 24/05/30,12:51:48,16,10,1, 11.9,1,1, 28.620, 10608.740, 381.940, 52876.767 24/05/30,12:51:48,17,10,1, 11.9,1,1, 28.620, 10608.884, 380.530, 52875.866 24/05/30,12:51:48,18,10,1, 11.9,1,1, 28.620, 10608.254, 380.592, 52874.968 24/05/30,12:51:48,19,10,1, 11.9,1,1, 28.620, 10609.559, 381.968, 52877.583 24/05/30,12:51:49,00,10,1, 12.0,1,1, 28.621, 10609.555, 381.968, 52877.583 24/05/30,12:51:49,01,10,1, 12.0,1,1, 28.621, 10608.943, 380.394, 52875.549 24/05/30,12:51:49,02,10,1, 12.0,1,1, 28.621, 10608.372, 380.827, 52875.248 24/05/30,12:51:49,03,10,1, 12.0,1,1, 28.621, 10609.597, 381.857, 52877.570 24/05/30,12:51:49,04,10,1, 12.0,1,1, 28.621, 10608.589, 379.850, 52874.680 24/05/30,12:51:49,05,10,1, 12.0,1,1, 28.621, 10608.466, 381.334, 52876.023 24/05/30,12:51:49,06,10,1, 12.0,1,1, 28.621, 10609.093, 380.967, 52876.253 24/05/30,12:51:49,07,10,1, 12.0,1,1, 28.621, 10607.865, 379.904, 52874.132 24/05/30,12:51:49,08,10,1, 12.0,1,1, 28.621, 10608.870, 381.970, 52876.912 24/05/30,12:51:49,09,10,1, 12.0,1,1, 28.621, 10608.956, 380.422, 52875.616 24/05/30,12:51:49,10,10,1, 12.0,1,1, 28.621, 10608.384, 380.756, 52875.345 24/05/30,12:51:49,11,10,1, 12.0,1,1, 28.621, 10609.515, 381.854, 52877.371 24/05/30,12:51:49,12,10,1, 12.0,1,1, 28.621, 10608.604, 379.756, 52874.590 24/05/30,12:51:49,13,10,1, 12.0,1,1, 28.621, 10608.523, 381.455, 52876.044 24/05/30,12:51:49,14,10,1, 12.0,1,1, 28.621, 10608.986, 380.945, 52876.113 24/05/30,12:51:49,15,10,1, 12.0,1,1, 28.621, 10607.940, 380.017, 52874.159 24/05/30,12:51:49,16,10,1, 12.0,1,1, 28.621, 10608.908, 381.945, 52877.120 24/05/30,12:51:49,17,10,1, 12.0,1,1, 28.621, 10608.932, 380.371, 52875.659 24/05/30,12:51:49,18,10,1, 12.0,1,1, 28.621, 10608.453, 380.878, 52875.406 24/05/30,12:51:49,19,10,1, 12.0,1,1, 28.621, 10609.565, 381.854, 52877.402 24/05/30,12:51:50,00,10,1, 12.0,1,1, 28.619, 10609.564, 381.854, 52877.402 24/05/30,12:51:50,01,10,1, 12.0,1,1, 28.619, 10608.982, 380.287, 52875.510 24/05/30,12:51:50,02,10,1, 12.0,1,1, 28.619, 10608.520, 381.067, 52875.629 24/05/30,12:51:50,03,10,1, 12.0,1,1, 28.619, 10609.391, 381.657, 52877.064 24/05/30,12:51:50,04,10,1, 12.0,1,1, 28.619, 10608.304, 379.783, 52874.293 24/05/30,12:51:50,05,10,1, 12.0,1,1, 28.619, 10608.422, 381.557, 52876.069 24/05/30,12:51:50,06,10,1, 12.0,1,1, 28.619, 10608.913, 380.806, 52875.884 24/05/30,12:51:50,07,10,1, 12.0,1,1, 28.619, 10608.015, 380.268, 52874.399 24/05/30,12:51:50,08,10,1, 12.0,1,1, 28.619, 10609.114, 382.163, 52877.444 24/05/30,12:51:50,09,10,1, 12.0,1,1, 28.619, 10608.969, 380.210, 52875.358 24/05/30,12:51:50,10,10,1, 12.0,1,1, 28.619, 10608.546, 381.123, 52875.773 24/05/30,12:51:50,11,10,1, 12.0,1,1, 28.619, 10609.418, 381.558, 52877.141 24/05/30,12:51:50,12,10,1, 12.0,1,1, 28.619, 10608.231, 379.761, 52874.125 24/05/30,12:51:50,13,10,1, 12.0,1,1, 28.619, 10608.456, 381.670, 52876.200 24/05/30,12:51:50,14,10,1, 12.0,1,1, 28.619, 10608.887, 380.825, 52875.896 24/05/30,12:51:50,15,10,1, 12.0,1,1, 28.619, 10607.996, 380.362, 52874.463 24/05/30,12:51:50,16,10,1, 12.0,1,1, 28.619, 10609.182, 382.076, 52877.325 24/05/30,12:51:50,17,10,1, 12.0,1,1, 28.619, 10608.899, 380.207, 52875.328 24/05/30,12:51:50,18,10,1, 12.0,1,1, 28.619, 10608.494, 381.071, 52875.682 24/05/30,12:51:50,19,10,1, 12.0,1,1, 28.619, 10609.427, 381.582, 52877.003 24/05/30,12:51:51,00,10,1, 12.0,1,1, 28.624, 10609.422, 381.582, 52877.003 24/05/30,12:51:51,01,10,1, 12.0,1,1, 28.624, 10608.853, 380.081, 52875.065 24/05/30,12:51:51,02,10,1, 12.0,1,1, 28.624, 10608.517, 381.286, 52875.850 24/05/30,12:51:51,03,10,1, 12.0,1,1, 28.624, 10609.203, 381.359, 52876.663 24/05/30,12:51:51,04,10,1, 12.0,1,1, 28.624, 10607.938, 379.863, 52874.037 24/05/30,12:51:51,05,10,1, 12.0,1,1, 28.624, 10608.544, 381.930, 52876.611 24/05/30,12:51:51,06,10,1, 12.0,1,1, 28.624, 10608.843, 380.665, 52875.753 24/05/30,12:51:51,07,10,1, 12.0,1,1, 28.624, 10608.192, 380.673, 52875.045 24/05/30,12:51:51,08,10,1, 12.0,1,1, 28.624, 10609.418, 382.074, 52877.600 24/05/30,12:51:51,09,10,1, 12.0,1,1, 28.624, 10608.767, 380.013, 52874.961 24/05/30,12:51:51,10,10,1, 12.0,1,1, 28.624, 10608.539, 381.352, 52875.777 24/05/30,12:51:51,11,10,1, 12.0,1,1, 28.624, 10609.141, 381.291, 52876.587 24/05/30,12:51:51,12,10,1, 12.0,1,1, 28.624, 10607.959, 379.967, 52874.118 24/05/30,12:51:51,13,10,1, 12.0,1,1, 28.624, 10608.615, 381.972, 52876.711 24/05/30,12:51:51,14,10,1, 12.0,1,1, 28.624, 10608.861, 380.639, 52875.712 24/05/30,12:51:51,15,10,1, 12.0,1,1, 28.624, 10608.218, 380.656, 52875.117 24/05/30,12:51:51,16,10,1, 12.0,1,1, 28.624, 10609.425, 382.076, 52877.519 24/05/30,12:51:51,17,10,1, 12.0,1,1, 28.624, 10608.769, 380.035, 52874.799 24/05/30,12:51:51,18,10,1, 12.0,1,1, 28.624, 10608.492, 381.352, 52875.872 24/05/30,12:51:51,19,10,1, 12.0,1,1, 28.624, 10609.148, 381.276, 52876.465 24/05/30,12:51:52,00,10,1, 11.9,1,1, 28.620, 10609.146, 381.276, 52876.465 24/05/30,12:51:52,01,10,1, 11.9,1,1, 28.620, 10608.429, 379.860, 52874.470 24/05/30,12:51:52,02,10,1, 11.9,1,1, 28.620, 10608.419, 381.578, 52876.048 24/05/30,12:51:52,03,10,1, 11.9,1,1, 28.620, 10608.909, 381.022, 52876.174 24/05/30,12:51:52,04,10,1, 11.9,1,1, 28.620, 10607.886, 380.201, 52874.257 24/05/30,12:51:52,05,10,1, 11.9,1,1, 28.620, 10608.909, 382.156, 52877.066 24/05/30,12:51:52,06,10,1, 11.9,1,1, 28.620, 10608.944, 380.437, 52875.527 24/05/30,12:51:52,07,10,1, 11.9,1,1, 28.620, 10608.460, 380.993, 52875.507 24/05/30,12:51:52,08,10,1, 11.9,1,1, 28.620, 10609.420, 381.890, 52877.358 24/05/30,12:51:52,09,10,1, 11.9,1,1, 28.620, 10608.428, 379.874, 52874.523 24/05/30,12:51:52,10,10,1, 11.9,1,1, 28.620, 10608.413, 381.563, 52876.027 24/05/30,12:51:52,11,10,1, 11.9,1,1, 28.620, 10608.935, 381.014, 52876.121 24/05/30,12:51:52,12,10,1, 11.9,1,1, 28.620, 10607.943, 380.202, 52874.324 24/05/30,12:51:52,13,10,1, 11.9,1,1, 28.620, 10609.008, 382.161, 52877.277 24/05/30,12:51:52,14,10,1, 11.9,1,1, 28.620, 10608.930, 380.376, 52875.484 24/05/30,12:51:52,15,10,1, 11.9,1,1, 28.620, 10608.513, 381.115, 52875.617 24/05/30,12:51:52,16,10,1, 11.9,1,1, 28.620, 10609.414, 381.833, 52877.271 24/05/30,12:51:52,17,10,1, 11.9,1,1, 28.620, 10608.425, 379.935, 52874.419 24/05/30,12:51:52,18,10,1, 11.9,1,1, 28.620, 10608.362, 381.671, 52876.123 24/05/30,12:51:52,19,10,1, 11.9,1,1, 28.620, 10608.875, 381.017, 52876.101 24/05/30,12:51:53,00,10,1, 11.9,1,1, 28.621, 10608.871, 381.017, 52876.101 24/05/30,12:51:53,01,10,1, 11.9,1,1, 28.621, 10608.061, 379.905, 52874.070 24/05/30,12:51:53,02,10,1, 11.9,1,1, 28.621, 10608.507, 381.965, 52876.544 24/05/30,12:51:53,03,10,1, 11.9,1,1, 28.621, 10608.788, 380.733, 52875.763 24/05/30,12:51:53,04,10,1, 11.9,1,1, 28.621, 10608.081, 380.627, 52874.907 24/05/30,12:51:53,05,10,1, 11.9,1,1, 28.621, 10609.359, 382.262, 52877.607 24/05/30,12:51:53,06,10,1, 11.9,1,1, 28.621, 10608.799, 380.157, 52875.107 24/05/30,12:51:53,07,10,1, 11.9,1,1, 28.621, 10608.472, 381.430, 52875.783 24/05/30,12:51:53,08,10,1, 11.9,1,1, 28.621, 10609.192, 381.444, 52876.703 24/05/30,12:51:53,09,10,1, 11.9,1,1, 28.621, 10607.927, 379.906, 52874.214 24/05/30,12:51:53,10,10,1, 11.9,1,1, 28.621, 10608.505, 382.014, 52876.617 24/05/30,12:51:53,11,10,1, 11.9,1,1, 28.621, 10608.868, 380.741, 52875.797 24/05/30,12:51:53,12,10,1, 11.9,1,1, 28.621, 10608.165, 380.745, 52875.095 24/05/30,12:51:53,13,10,1, 11.9,1,1, 28.621, 10609.356, 382.218, 52877.728 24/05/30,12:51:53,14,10,1, 11.9,1,1, 28.621, 10608.739, 380.130, 52874.963 24/05/30,12:51:53,15,10,1, 11.9,1,1, 28.621, 10608.534, 381.361, 52875.793 24/05/30,12:51:53,16,10,1, 11.9,1,1, 28.621, 10609.176, 381.437, 52876.629 24/05/30,12:51:53,17,10,1, 11.9,1,1, 28.621, 10607.920, 379.946, 52874.032 24/05/30,12:51:53,18,10,1, 11.9,1,1, 28.621, 10608.600, 382.042, 52876.697 24/05/30,12:51:53,19,10,1, 11.9,1,1, 28.621, 10608.835, 380.723, 52875.850 24/05/30,12:51:54,00,10,1, 11.9,1,1, 28.620, 10608.829, 380.723, 52875.850 24/05/30,12:51:54,01,10,1, 11.9,1,1, 28.620, 10607.860, 380.256, 52874.359 24/05/30,12:51:54,02,10,1, 11.9,1,1, 28.620, 10608.940, 382.151, 52877.210 24/05/30,12:51:54,03,10,1, 11.9,1,1, 28.620, 10608.919, 380.487, 52875.519 24/05/30,12:51:54,04,10,1, 11.9,1,1, 28.620, 10608.419, 381.079, 52875.598 24/05/30,12:51:54,05,10,1, 11.9,1,1, 28.620, 10609.427, 381.878, 52877.452 24/05/30,12:51:54,06,10,1, 11.9,1,1, 28.620, 10608.311, 379.966, 52874.450 24/05/30,12:51:54,07,10,1, 11.9,1,1, 28.620, 10608.394, 381.694, 52876.053 24/05/30,12:51:54,08,10,1, 11.9,1,1, 28.620, 10608.857, 381.035, 52876.128 24/05/30,12:51:54,09,10,1, 11.9,1,1, 28.620, 10607.874, 380.273, 52874.494 24/05/30,12:51:54,10,10,1, 11.9,1,1, 28.620, 10608.969, 382.251, 52877.323 24/05/30,12:51:54,11,10,1, 11.9,1,1, 28.620, 10608.941, 380.443, 52875.488 24/05/30,12:51:54,12,10,1, 11.9,1,1, 28.620, 10608.494, 381.170, 52875.742 24/05/30,12:51:54,13,10,1, 11.9,1,1, 28.620, 10609.406, 381.837, 52877.313 24/05/30,12:51:54,14,10,1, 11.9,1,1, 28.620, 10608.286, 379.903, 52874.375 24/05/30,12:51:54,15,10,1, 11.9,1,1, 28.620, 10608.411, 381.730, 52876.226 24/05/30,12:51:54,16,10,1, 11.9,1,1, 28.620, 10608.882, 381.033, 52876.155 24/05/30,12:51:54,17,10,1, 11.9,1,1, 28.620, 10607.886, 380.347, 52874.601 24/05/30,12:51:54,18,10,1, 11.9,1,1, 28.620, 10609.014, 382.221, 52877.231 24/05/30,12:51:54,19,10,1, 11.9,1,1, 28.620, 10608.915, 380.429, 52875.475 24/05/30,12:51:55,00,10,1, 11.9,1,1, 28.624, 10608.913, 380.429, 52875.475 24/05/30,12:51:55,01,10,1, 11.9,1,1, 28.624, 10608.171, 380.835, 52875.152 24/05/30,12:51:55,02,10,1, 11.9,1,1, 28.624, 10609.370, 382.251, 52877.689 24/05/30,12:51:55,03,10,1, 11.9,1,1, 28.624, 10608.769, 380.169, 52875.110 24/05/30,12:51:55,04,10,1, 11.9,1,1, 28.624, 10608.505, 381.480, 52875.910 24/05/30,12:51:55,05,10,1, 11.9,1,1, 28.624, 10609.178, 381.450, 52876.681 24/05/30,12:51:55,06,10,1, 11.9,1,1, 28.624, 10607.963, 380.069, 52874.158 24/05/30,12:51:55,07,10,1, 11.9,1,1, 28.624, 10608.561, 382.068, 52876.741 24/05/30,12:51:55,08,10,1, 11.9,1,1, 28.624, 10608.842, 380.803, 52875.762 24/05/30,12:51:55,09,10,1, 11.9,1,1, 28.624, 10608.224, 380.827, 52875.167 24/05/30,12:51:55,10,10,1, 11.9,1,1, 28.624, 10609.426, 382.263, 52877.668 24/05/30,12:51:55,11,10,1, 11.9,1,1, 28.624, 10608.753, 380.155, 52874.999 24/05/30,12:51:55,12,10,1, 11.9,1,1, 28.624, 10608.543, 381.613, 52876.040 24/05/30,12:51:55,13,10,1, 11.9,1,1, 28.624, 10609.132, 381.442, 52876.621 24/05/30,12:51:55,14,10,1, 11.9,1,1, 28.624, 10607.938, 380.008, 52874.084 24/05/30,12:51:55,15,10,1, 11.9,1,1, 28.624, 10608.600, 382.090, 52876.837 24/05/30,12:51:55,16,10,1, 11.9,1,1, 28.624, 10608.882, 380.764, 52875.913 24/05/30,12:51:55,17,10,1, 11.9,1,1, 28.624, 10608.233, 380.923, 52875.277 24/05/30,12:51:55,18,10,1, 11.9,1,1, 28.624, 10609.408, 382.210, 52877.589 24/05/30,12:51:55,19,10,1, 11.9,1,1, 28.624, 10608.691, 380.066, 52874.955 24/05/30,12:51:56,00,10,1, 12.0,1,1, 28.621, 10608.687, 380.066, 52874.955 24/05/30,12:51:56,01,10,1, 12.0,1,1, 28.621, 10608.509, 381.227, 52875.644 24/05/30,12:51:56,02,10,1, 12.0,1,1, 28.621, 10609.399, 381.919, 52877.287 24/05/30,12:51:56,03,10,1, 12.0,1,1, 28.621, 10608.358, 380.044, 52874.491 24/05/30,12:51:56,04,10,1, 12.0,1,1, 28.621, 10608.448, 381.773, 52876.157 24/05/30,12:51:56,05,10,1, 12.0,1,1, 28.621, 10608.854, 381.111, 52876.139 24/05/30,12:51:56,06,10,1, 12.0,1,1, 28.621, 10607.928, 380.411, 52874.543 24/05/30,12:51:56,07,10,1, 12.0,1,1, 28.621, 10609.022, 382.363, 52877.332 24/05/30,12:51:56,08,10,1, 12.0,1,1, 28.621, 10608.921, 380.509, 52875.617 24/05/30,12:51:56,09,10,1, 12.0,1,1, 28.621, 10608.451, 381.267, 52875.709 24/05/30,12:51:56,10,10,1, 12.0,1,1, 28.621, 10609.390, 381.899, 52877.198 24/05/30,12:51:56,11,10,1, 12.0,1,1, 28.621, 10608.293, 379.965, 52874.303 24/05/30,12:51:56,12,10,1, 12.0,1,1, 28.621, 10608.440, 381.881, 52876.272 24/05/30,12:51:56,13,10,1, 12.0,1,1, 28.621, 10608.789, 381.100, 52876.051 24/05/30,12:51:56,14,10,1, 12.0,1,1, 28.621, 10607.951, 380.416, 52874.448 24/05/30,12:51:56,15,10,1, 12.0,1,1, 28.621, 10609.110, 382.334, 52877.367 24/05/30,12:51:56,16,10,1, 12.0,1,1, 28.621, 10608.916, 380.475, 52875.527 24/05/30,12:51:56,17,10,1, 12.0,1,1, 28.621, 10608.488, 381.275, 52875.713 24/05/30,12:51:56,18,10,1, 12.0,1,1, 28.621, 10609.404, 381.819, 52877.221 24/05/30,12:51:56,19,10,1, 12.0,1,1, 28.621, 10608.239, 379.950, 52874.280 24/05/30,12:51:57,00,10,1, 11.9,1,1, 28.624, 10608.237, 379.950, 52874.280 24/05/30,12:51:57,01,10,1, 11.9,1,1, 28.624, 10608.224, 381.522, 52875.778 24/05/30,12:51:57,02,10,1, 11.9,1,1, 28.624, 10609.353, 381.573, 52877.217 24/05/30,12:51:57,03,10,1, 11.9,1,1, 28.624, 10607.992, 380.012, 52873.645 24/05/30,12:51:57,04,10,1, 11.9,1,1, 28.624, 10608.398, 382.190, 52876.941 24/05/30,12:51:57,05,10,1, 11.9,1,1, 28.624, 10609.125, 380.871, 52876.061 24/05/30,12:51:57,06,10,1, 11.9,1,1, 28.624, 10608.023, 380.815, 52874.597 24/05/30,12:51:57,07,10,1, 11.9,1,1, 28.624, 10609.535, 382.353, 52878.504 24/05/30,12:51:57,08,10,1, 11.9,1,1, 28.624, 10608.859, 380.170, 52874.524 24/05/30,12:51:57,09,10,1, 11.9,1,1, 28.624, 10608.075, 381.660, 52876.349 24/05/30,12:51:57,10,10,1, 11.9,1,1, 28.624, 10609.816, 381.605, 52877.573 24/05/30,12:51:57,11,10,1, 11.9,1,1, 28.624, 10607.616, 379.994, 52873.439 24/05/30,12:51:57,12,10,1, 11.9,1,1, 28.624, 10608.756, 382.374, 52878.227 24/05/30,12:51:57,13,10,1, 11.9,1,1, 28.624, 10609.324, 380.743, 52875.722 24/05/30,12:51:57,14,10,1, 11.9,1,1, 28.624, 10607.597, 380.913, 52874.871 24/05/30,12:51:57,15,10,1, 11.9,1,1, 28.624, 10609.864, 382.473, 52879.003 24/05/30,12:51:57,16,10,1, 11.9,1,1, 28.624, 10608.611, 380.080, 52873.968 24/05/30,12:51:57,17,10,1, 11.9,1,1, 28.624, 10608.144, 381.771, 52876.681 24/05/30,12:51:57,18,10,1, 11.9,1,1, 28.624, 10609.867, 381.572, 52877.544 24/05/30,12:51:57,19,10,1, 11.9,1,1, 28.624, 10607.529, 380.048, 52873.368 24/05/30,12:51:58,00,10,1, 12.0,1,1, 28.621, 10607.527, 380.048, 52873.368 24/05/30,12:51:58,01,10,1, 12.0,1,1, 28.621, 10608.373, 382.002, 52877.275 24/05/30,12:51:58,02,10,1, 12.0,1,1, 28.621, 10609.687, 381.198, 52876.714 24/05/30,12:51:58,03,10,1, 12.0,1,1, 28.621, 10607.432, 380.334, 52873.612 24/05/30,12:51:58,04,10,1, 12.0,1,1, 28.621, 10609.363, 382.541, 52878.786 24/05/30,12:51:58,05,10,1, 12.0,1,1, 28.621, 10609.157, 380.416, 52875.014 24/05/30,12:51:58,06,10,1, 12.0,1,1, 28.621, 10607.833, 381.285, 52875.729 24/05/30,12:51:58,07,10,1, 12.0,1,1, 28.621, 10610.068, 382.128, 52878.615 24/05/30,12:51:58,08,10,1, 12.0,1,1, 28.621, 10608.159, 379.972, 52873.577 24/05/30,12:51:58,09,10,1, 12.0,1,1, 28.621, 10608.360, 382.070, 52877.386 24/05/30,12:51:58,10,10,1, 12.0,1,1, 28.621, 10609.655, 381.170, 52876.568 24/05/30,12:51:58,11,10,1, 12.0,1,1, 28.621, 10607.440, 380.376, 52873.821 24/05/30,12:51:58,12,10,1, 12.0,1,1, 28.621, 10609.414, 382.596, 52878.952 24/05/30,12:51:58,13,10,1, 12.0,1,1, 28.621, 10609.100, 380.418, 52874.911 24/05/30,12:51:58,14,10,1, 12.0,1,1, 28.621, 10607.858, 381.394, 52875.739 24/05/30,12:51:58,15,10,1, 12.0,1,1, 28.621, 10610.050, 382.127, 52878.607 24/05/30,12:51:58,16,10,1, 12.0,1,1, 28.621, 10608.085, 379.945, 52873.465 24/05/30,12:51:58,17,10,1, 12.0,1,1, 28.621, 10608.414, 382.092, 52877.393 24/05/30,12:51:58,18,10,1, 12.0,1,1, 28.621, 10609.639, 381.107, 52876.601 24/05/30,12:51:58,19,10,1, 12.0,1,1, 28.621, 10607.430, 380.439, 52873.810 24/05/30,12:51:59,00,10,1, 11.9,1,1, 28.624, 10607.427, 380.439, 52873.810 24/05/30,12:51:59,01,10,1, 11.9,1,1, 28.624, 10608.765, 382.340, 52878.055 24/05/30,12:51:59,02,10,1, 11.9,1,1, 28.624, 10609.483, 380.838, 52875.974 24/05/30,12:51:59,03,10,1, 11.9,1,1, 28.624, 10607.566, 380.789, 52874.437 24/05/30,12:51:59,04,10,1, 11.9,1,1, 28.624, 10609.905, 382.535, 52879.009 24/05/30,12:51:59,05,10,1, 11.9,1,1, 28.624, 10608.830, 380.186, 52874.217 24/05/30,12:51:59,06,10,1, 11.9,1,1, 28.624, 10608.151, 381.769, 52876.556 24/05/30,12:51:59,07,10,1, 11.9,1,1, 28.624, 10609.957, 381.748, 52877.763 24/05/30,12:51:59,08,10,1, 11.9,1,1, 28.624, 10607.678, 380.068, 52873.235 24/05/30,12:51:59,09,10,1, 11.9,1,1, 28.624, 10608.804, 382.439, 52878.221 24/05/30,12:51:59,10,10,1, 11.9,1,1, 28.624, 10609.442, 380.846, 52875.828 24/05/30,12:51:59,11,10,1, 11.9,1,1, 28.624, 10607.652, 380.855, 52874.549 24/05/30,12:51:59,12,10,1, 11.9,1,1, 28.624, 10609.960, 382.542, 52879.135 24/05/30,12:51:59,13,10,1, 11.9,1,1, 28.624, 10608.786, 380.187, 52874.248 24/05/30,12:51:59,14,10,1, 11.9,1,1, 28.624, 10608.116, 381.763, 52876.583 24/05/30,12:51:59,15,10,1, 11.9,1,1, 28.624, 10609.955, 381.714, 52877.648 24/05/30,12:51:59,16,10,1, 11.9,1,1, 28.624, 10607.706, 380.076, 52873.460 24/05/30,12:51:59,17,10,1, 11.9,1,1, 28.624, 10608.855, 382.453, 52878.275 24/05/30,12:51:59,18,10,1, 11.9,1,1, 28.624, 10609.433, 380.837, 52875.698 24/05/30,12:51:59,19,10,1, 11.9,1,1, 28.624, 10607.642, 380.944, 52874.659 24/05/30,12:52:00,00,10,1, 12.0,1,1, 28.626, 10607.636, 380.944, 52874.659 24/05/30,12:52:00,01,10,1, 12.0,1,1, 28.626, 10609.374, 382.588, 52878.859 24/05/30,12:52:00,02,10,1, 12.0,1,1, 28.626, 10609.272, 380.553, 52874.911 24/05/30,12:52:00,03,10,1, 12.0,1,1, 28.626, 10607.802, 381.288, 52875.547 24/05/30,12:52:00,04,10,1, 12.0,1,1, 28.626, 10610.223, 382.286, 52878.771 24/05/30,12:52:00,05,10,1, 12.0,1,1, 28.626, 10608.225, 380.008, 52873.402 24/05/30,12:52:00,06,10,1, 12.0,1,1, 28.626, 10608.397, 382.067, 52877.487 24/05/30,12:52:00,07,10,1, 12.0,1,1, 28.626, 10609.733, 381.172, 52876.454 24/05/30,12:52:00,08,10,1, 12.0,1,1, 28.626, 10607.569, 380.356, 52873.712 24/05/30,12:52:00,09,10,1, 12.0,1,1, 28.626, 10609.185, 382.489, 52877.923 24/05/30,12:52:00,10,10,1, 12.0,1,1, 28.626, 10609.253, 380.591, 52875.490 24/05/30,12:52:00,11,10,1, 12.0,1,1, 28.626, 10608.256, 381.233, 52875.320 24/05/30,12:52:00,12,10,1, 12.0,1,1, 28.626, 10609.824, 382.146, 52878.128 24/05/30,12:52:00,13,10,1, 12.0,1,1, 28.626, 10608.450, 380.002, 52874.073 24/05/30,12:52:00,14,10,1, 12.0,1,1, 28.626, 10608.356, 381.882, 52876.448 24/05/30,12:52:00,15,10,1, 12.0,1,1, 28.626, 10609.312, 381.227, 52876.585 24/05/30,12:52:00,16,10,1, 12.0,1,1, 28.626, 10607.804, 380.364, 52873.868 24/05/30,12:52:00,17,10,1, 12.0,1,1, 28.626, 10609.084, 382.477, 52877.960 24/05/30,12:52:00,18,10,1, 12.0,1,1, 28.626, 10609.238, 380.553, 52875.563 24/05/30,12:52:00,19,10,1, 12.0,1,1, 28.626, 10608.296, 381.290, 52875.418 24/05/30,12:52:01,00,10,1, 11.9,1,1, 28.620, 10608.295, 381.290, 52875.418 24/05/30,12:52:01,01,10,1, 11.9,1,1, 28.620, 10609.559, 382.517, 52878.187 24/05/30,12:52:01,02,10,1, 11.9,1,1, 28.620, 10609.129, 380.364, 52874.855 24/05/30,12:52:01,03,10,1, 11.9,1,1, 28.620, 10608.355, 381.570, 52875.810 24/05/30,12:52:01,04,10,1, 11.9,1,1, 28.620, 10609.632, 381.730, 52877.501 24/05/30,12:52:01,05,10,1, 11.9,1,1, 28.620, 10608.023, 380.041, 52873.640 24/05/30,12:52:01,06,10,1, 11.9,1,1, 28.620, 10608.522, 382.221, 52876.970 24/05/30,12:52:01,07,10,1, 11.9,1,1, 28.620, 10609.344, 381.016, 52876.136 24/05/30,12:52:01,08,10,1, 11.9,1,1, 28.620, 10608.015, 380.811, 52874.530 24/05/30,12:52:01,09,10,1, 11.9,1,1, 28.620, 10609.631, 382.548, 52878.285 24/05/30,12:52:01,10,10,1, 11.9,1,1, 28.620, 10609.125, 380.350, 52874.871 24/05/30,12:52:01,11,10,1, 11.9,1,1, 28.620, 10608.348, 381.657, 52875.927 24/05/30,12:52:01,12,10,1, 11.9,1,1, 28.620, 10609.574, 381.694, 52877.324 24/05/30,12:52:01,13,10,1, 11.9,1,1, 28.620, 10608.006, 380.093, 52873.558 24/05/30,12:52:01,14,10,1, 11.9,1,1, 28.620, 10608.614, 382.326, 52877.095 24/05/30,12:52:01,15,10,1, 11.9,1,1, 28.620, 10609.328, 380.922, 52875.936 24/05/30,12:52:01,16,10,1, 11.9,1,1, 28.620, 10608.047, 380.934, 52874.618 24/05/30,12:52:01,17,10,1, 11.9,1,1, 28.620, 10609.612, 382.470, 52878.370 24/05/30,12:52:01,18,10,1, 11.9,1,1, 28.620, 10609.015, 380.264, 52874.753 24/05/30,12:52:01,19,10,1, 11.9,1,1, 28.620, 10608.325, 381.600, 52875.884 24/05/30,12:52:02,00,10,1, 11.9,1,1, 28.626, 10608.320, 381.600, 52875.884 24/05/30,12:52:02,01,10,1, 11.9,1,1, 28.626, 10609.903, 382.263, 52878.368 24/05/30,12:52:02,02,10,1, 11.9,1,1, 28.626, 10608.690, 380.059, 52874.216 24/05/30,12:52:02,03,10,1, 11.9,1,1, 28.626, 10608.387, 381.857, 52876.267 24/05/30,12:52:02,04,10,1, 11.9,1,1, 28.626, 10609.466, 381.344, 52876.670 24/05/30,12:52:02,05,10,1, 11.9,1,1, 28.626, 10607.899, 380.363, 52873.754 24/05/30,12:52:02,06,10,1, 11.9,1,1, 28.626, 10609.079, 382.523, 52877.853 24/05/30,12:52:02,07,10,1, 11.9,1,1, 28.626, 10609.364, 380.660, 52875.605 24/05/30,12:52:02,08,10,1, 11.9,1,1, 28.626, 10608.312, 381.238, 52875.370 24/05/30,12:52:02,09,10,1, 11.9,1,1, 28.626, 10609.896, 382.283, 52878.302 24/05/30,12:52:02,10,10,1, 11.9,1,1, 28.626, 10608.623, 380.040, 52874.050 24/05/30,12:52:02,11,10,1, 11.9,1,1, 28.626, 10608.397, 381.918, 52876.424 24/05/30,12:52:02,12,10,1, 11.9,1,1, 28.626, 10609.400, 381.292, 52876.568 24/05/30,12:52:02,13,10,1, 11.9,1,1, 28.626, 10607.908, 380.395, 52873.796 24/05/30,12:52:02,14,10,1, 11.9,1,1, 28.626, 10609.137, 382.518, 52877.894 24/05/30,12:52:02,15,10,1, 11.9,1,1, 28.626, 10609.346, 380.719, 52875.563 24/05/30,12:52:02,16,10,1, 11.9,1,1, 28.626, 10608.309, 381.264, 52875.201 24/05/30,12:52:02,17,10,1, 11.9,1,1, 28.626, 10609.884, 382.210, 52878.134 24/05/30,12:52:02,18,10,1, 11.9,1,1, 28.626, 10608.584, 380.072, 52873.987 24/05/30,12:52:02,19,10,1, 11.9,1,1, 28.626, 10608.406, 381.976, 52876.510 24/05/30,12:52:03,00,10,1, 12.0,1,1, 28.623, 10608.404, 381.976, 52876.510 24/05/30,12:52:03,01,10,1, 12.0,1,1, 28.623, 10609.796, 381.845, 52877.524 24/05/30,12:52:03,02,10,1, 12.0,1,1, 28.623, 10608.183, 380.038, 52873.658 24/05/30,12:52:03,03,10,1, 12.0,1,1, 28.623, 10608.573, 382.269, 52876.936 24/05/30,12:52:03,04,10,1, 12.0,1,1, 28.623, 10609.371, 381.091, 52876.076 24/05/30,12:52:03,05,10,1, 12.0,1,1, 28.623, 10608.046, 380.813, 52874.412 24/05/30,12:52:03,06,10,1, 12.0,1,1, 28.623, 10609.626, 382.548, 52878.288 24/05/30,12:52:03,07,10,1, 12.0,1,1, 28.623, 10609.201, 380.377, 52875.061 24/05/30,12:52:03,08,10,1, 12.0,1,1, 28.623, 10608.460, 381.628, 52875.915 24/05/30,12:52:03,09,10,1, 12.0,1,1, 28.623, 10609.707, 381.787, 52877.352 24/05/30,12:52:03,10,10,1, 12.0,1,1, 28.623, 10608.152, 380.095, 52873.596 24/05/30,12:52:03,11,10,1, 12.0,1,1, 28.623, 10608.585, 382.312, 52877.046 24/05/30,12:52:03,12,10,1, 12.0,1,1, 28.623, 10609.326, 381.067, 52876.137 24/05/30,12:52:03,13,10,1, 12.0,1,1, 28.623, 10608.097, 380.869, 52874.450 24/05/30,12:52:03,14,10,1, 12.0,1,1, 28.623, 10609.624, 382.511, 52878.231 24/05/30,12:52:03,15,10,1, 12.0,1,1, 28.623, 10609.204, 380.321, 52874.904 24/05/30,12:52:03,16,10,1, 12.0,1,1, 28.623, 10608.417, 381.572, 52875.742 24/05/30,12:52:03,17,10,1, 12.0,1,1, 28.623, 10609.726, 381.740, 52877.305 24/05/30,12:52:03,18,10,1, 12.0,1,1, 28.623, 10608.149, 380.088, 52873.705 24/05/30,12:52:03,19,10,1, 12.0,1,1, 28.623, 10608.654, 382.275, 52877.051 24/05/30,12:52:04,00,10,1, 11.9,1,1, 28.625, 10608.646, 382.275, 52877.051 24/05/30,12:52:04,01,10,1, 11.9,1,1, 28.625, 10609.583, 381.487, 52876.933 24/05/30,12:52:04,02,10,1, 11.9,1,1, 28.625, 10607.985, 380.348, 52873.767 24/05/30,12:52:04,03,10,1, 11.9,1,1, 28.625, 10608.922, 382.465, 52877.566 24/05/30,12:52:04,04,10,1, 11.9,1,1, 28.625, 10609.423, 380.793, 52875.700 24/05/30,12:52:04,05,10,1, 11.9,1,1, 28.625, 10608.292, 381.241, 52875.118 24/05/30,12:52:04,06,10,1, 11.9,1,1, 28.625, 10609.901, 382.366, 52878.280 24/05/30,12:52:04,07,10,1, 11.9,1,1, 28.625, 10608.885, 380.167, 52874.315 24/05/30,12:52:04,08,10,1, 11.9,1,1, 28.625, 10608.433, 381.836, 52876.165 24/05/30,12:52:04,09,10,1, 11.9,1,1, 28.625, 10609.572, 381.476, 52876.830 24/05/30,12:52:04,10,10,1, 11.9,1,1, 28.625, 10607.926, 380.297, 52873.638 24/05/30,12:52:04,11,10,1, 11.9,1,1, 28.625, 10608.982, 382.541, 52877.662 24/05/30,12:52:04,12,10,1, 11.9,1,1, 28.625, 10609.453, 380.783, 52875.788 24/05/30,12:52:04,13,10,1, 11.9,1,1, 28.625, 10608.266, 381.247, 52875.064 24/05/30,12:52:04,14,10,1, 11.9,1,1, 28.625, 10609.946, 382.368, 52878.178 24/05/30,12:52:04,15,10,1, 11.9,1,1, 28.625, 10608.837, 380.204, 52874.366 24/05/30,12:52:04,16,10,1, 11.9,1,1, 28.625, 10608.457, 381.913, 52876.188 24/05/30,12:52:04,17,10,1, 11.9,1,1, 28.625, 10609.456, 381.470, 52876.848 24/05/30,12:52:04,18,10,1, 11.9,1,1, 28.625, 10607.981, 380.394, 52873.876 24/05/30,12:52:04,19,10,1, 11.9,1,1, 28.625, 10608.982, 382.544, 52877.748 24/05/30,12:52:05,00,10,1, 11.9,1,1, 28.620, 10608.979, 382.544, 52877.748 24/05/30,12:52:05,01,10,1, 11.9,1,1, 28.620, 10609.461, 381.283, 52876.539 24/05/30,12:52:05,02,10,1, 11.9,1,1, 28.620, 10607.981, 380.517, 52873.975 24/05/30,12:52:05,03,10,1, 11.9,1,1, 28.620, 10609.370, 382.621, 52877.997 24/05/30,12:52:05,04,10,1, 11.9,1,1, 28.620, 10609.436, 380.634, 52875.443 24/05/30,12:52:05,05,10,1, 11.9,1,1, 28.620, 10608.430, 381.470, 52875.526 24/05/30,12:52:05,06,10,1, 11.9,1,1, 28.620, 10609.912, 382.119, 52877.880 24/05/30,12:52:05,07,10,1, 11.9,1,1, 28.620, 10608.521, 380.200, 52873.881 24/05/30,12:52:05,08,10,1, 11.9,1,1, 28.620, 10608.503, 382.189, 52876.650 24/05/30,12:52:05,09,10,1, 11.9,1,1, 28.620, 10609.512, 381.279, 52876.518 24/05/30,12:52:05,10,10,1, 11.9,1,1, 28.620, 10608.033, 380.651, 52874.215 24/05/30,12:52:05,11,10,1, 11.9,1,1, 28.620, 10609.402, 382.614, 52878.143 24/05/30,12:52:05,12,10,1, 11.9,1,1, 28.620, 10609.445, 380.666, 52875.366 24/05/30,12:52:05,13,10,1, 11.9,1,1, 28.620, 10608.453, 381.478, 52875.543 24/05/30,12:52:05,14,10,1, 11.9,1,1, 28.620, 10609.955, 382.087, 52877.920 24/05/30,12:52:05,15,10,1, 11.9,1,1, 28.620, 10608.534, 380.064, 52873.817 24/05/30,12:52:05,16,10,1, 11.9,1,1, 28.620, 10608.545, 382.097, 52876.570 24/05/30,12:52:05,17,10,1, 11.9,1,1, 28.620, 10609.458, 381.291, 52876.441 24/05/30,12:52:05,18,10,1, 11.9,1,1, 28.620, 10607.949, 380.701, 52874.001 24/05/30,12:52:05,19,10,1, 11.9,1,1, 28.620, 10609.427, 382.637, 52878.119 24/05/30,12:52:06,00,10,1, 11.9,1,1, 28.621, 10609.422, 382.637, 52878.119 24/05/30,12:52:06,01,10,1, 11.9,1,1, 28.621, 10609.369, 381.103, 52876.298 24/05/30,12:52:06,02,10,1, 11.9,1,1, 28.621, 10608.101, 380.859, 52874.472 24/05/30,12:52:06,03,10,1, 11.9,1,1, 28.621, 10609.565, 382.616, 52878.245 24/05/30,12:52:06,04,10,1, 11.9,1,1, 28.621, 10609.301, 380.454, 52875.016 24/05/30,12:52:06,05,10,1, 11.9,1,1, 28.621, 10608.477, 381.670, 52875.803 24/05/30,12:52:06,06,10,1, 11.9,1,1, 28.621, 10609.785, 381.918, 52877.614 24/05/30,12:52:06,07,10,1, 11.9,1,1, 28.621, 10608.244, 380.158, 52873.781 24/05/30,12:52:06,08,10,1, 11.9,1,1, 28.621, 10608.676, 382.323, 52876.998 24/05/30,12:52:06,09,10,1, 11.9,1,1, 28.621, 10609.379, 381.152, 52876.333 24/05/30,12:52:06,10,10,1, 11.9,1,1, 28.621, 10608.086, 380.888, 52874.496 24/05/30,12:52:06,11,10,1, 11.9,1,1, 28.621, 10609.622, 382.646, 52878.182 24/05/30,12:52:06,12,10,1, 11.9,1,1, 28.621, 10609.303, 380.409, 52875.045 24/05/30,12:52:06,13,10,1, 11.9,1,1, 28.621, 10608.485, 381.669, 52875.912 24/05/30,12:52:06,14,10,1, 11.9,1,1, 28.621, 10609.760, 381.846, 52877.437 24/05/30,12:52:06,15,10,1, 11.9,1,1, 28.621, 10608.228, 380.182, 52873.751 24/05/30,12:52:06,16,10,1, 11.9,1,1, 28.621, 10608.610, 382.353, 52876.992 24/05/30,12:52:06,17,10,1, 11.9,1,1, 28.621, 10609.397, 381.140, 52876.125 24/05/30,12:52:06,18,10,1, 11.9,1,1, 28.621, 10608.130, 380.898, 52874.560 24/05/30,12:52:06,19,10,1, 11.9,1,1, 28.621, 10609.706, 382.613, 52878.362 24/05/30,12:52:07,00,10,1, 12.0,1,1, 28.628, 10609.705, 382.613, 52878.362 24/05/30,12:52:07,01,10,1, 12.0,1,1, 28.628, 10609.407, 381.078, 52876.028 24/05/30,12:52:07,02,10,1, 12.0,1,1, 28.628, 10608.285, 381.119, 52874.895 24/05/30,12:52:07,03,10,1, 12.0,1,1, 28.628, 10609.812, 382.557, 52878.389 24/05/30,12:52:07,04,10,1, 12.0,1,1, 28.628, 10609.143, 380.375, 52874.778 24/05/30,12:52:07,05,10,1, 12.0,1,1, 28.628, 10608.492, 381.828, 52876.012 24/05/30,12:52:07,06,10,1, 12.0,1,1, 28.628, 10609.654, 381.712, 52877.209 24/05/30,12:52:07,07,10,1, 12.0,1,1, 28.628, 10608.089, 380.343, 52873.733 24/05/30,12:52:07,08,10,1, 12.0,1,1, 28.628, 10608.825, 382.453, 52877.267 24/05/30,12:52:07,09,10,1, 12.0,1,1, 28.628, 10609.425, 381.066, 52876.069 24/05/30,12:52:07,10,10,1, 12.0,1,1, 28.628, 10608.279, 381.114, 52874.859 24/05/30,12:52:07,11,10,1, 12.0,1,1, 28.628, 10609.848, 382.611, 52878.439 24/05/30,12:52:07,12,10,1, 12.0,1,1, 28.628, 10609.083, 380.371, 52874.848 24/05/30,12:52:07,13,10,1, 12.0,1,1, 28.628, 10608.454, 381.811, 52875.998 24/05/30,12:52:07,14,10,1, 12.0,1,1, 28.628, 10609.669, 381.743, 52877.171 24/05/30,12:52:07,15,10,1, 12.0,1,1, 28.628, 10608.074, 380.308, 52873.638 24/05/30,12:52:07,16,10,1, 12.0,1,1, 28.628, 10608.789, 382.484, 52877.284 24/05/30,12:52:07,17,10,1, 12.0,1,1, 28.628, 10609.468, 381.004, 52875.955 24/05/30,12:52:07,18,10,1, 12.0,1,1, 28.628, 10608.270, 381.165, 52874.948 24/05/30,12:52:07,19,10,1, 12.0,1,1, 28.628, 10609.821, 382.495, 52878.350 24/05/30,12:52:08,00,10,1, 12.0,1,1, 28.621, 10609.814, 382.495, 52878.350 24/05/30,12:52:08,01,10,1, 12.0,1,1, 28.621, 10609.457, 380.946, 52875.908 24/05/30,12:52:08,02,10,1, 12.0,1,1, 28.621, 10608.325, 381.253, 52874.992 24/05/30,12:52:08,03,10,1, 12.0,1,1, 28.621, 10609.901, 382.489, 52878.291 24/05/30,12:52:08,04,10,1, 12.0,1,1, 28.621, 10608.977, 380.275, 52874.500 24/05/30,12:52:08,05,10,1, 12.0,1,1, 28.621, 10608.488, 381.980, 52876.182 24/05/30,12:52:08,06,10,1, 12.0,1,1, 28.621, 10609.583, 381.589, 52877.013 24/05/30,12:52:08,07,10,1, 12.0,1,1, 28.621, 10608.027, 380.432, 52873.780 24/05/30,12:52:08,08,10,1, 12.0,1,1, 28.621, 10608.980, 382.631, 52877.545 24/05/30,12:52:08,09,10,1, 12.0,1,1, 28.621, 10609.478, 380.916, 52875.796 24/05/30,12:52:08,10,10,1, 12.0,1,1, 28.621, 10608.359, 381.296, 52875.114 24/05/30,12:52:08,11,10,1, 12.0,1,1, 28.621, 10609.934, 382.468, 52878.219 24/05/30,12:52:08,12,10,1, 12.0,1,1, 28.621, 10608.998, 380.343, 52874.551 24/05/30,12:52:08,13,10,1, 12.0,1,1, 28.621, 10608.416, 381.961, 52876.170 24/05/30,12:52:08,14,10,1, 12.0,1,1, 28.621, 10609.560, 381.594, 52876.873 24/05/30,12:52:08,15,10,1, 12.0,1,1, 28.621, 10608.008, 380.381, 52873.774 24/05/30,12:52:08,16,10,1, 12.0,1,1, 28.621, 10609.004, 382.665, 52877.694 24/05/30,12:52:08,17,10,1, 12.0,1,1, 28.621, 10609.406, 380.928, 52875.867 24/05/30,12:52:08,18,10,1, 12.0,1,1, 28.621, 10608.345, 381.308, 52875.154 24/05/30,12:52:08,19,10,1, 12.0,1,1, 28.621, 10609.870, 382.397, 52878.277 24/05/30,12:52:09,00,10,1, 11.9,1,1, 28.627, 10609.864, 382.397, 52878.277 24/05/30,12:52:09,01,10,1, 11.9,1,1, 28.627, 10609.211, 380.887, 52875.724 24/05/30,12:52:09,02,10,1, 11.9,1,1, 28.627, 10608.665, 381.405, 52875.732 24/05/30,12:52:09,03,10,1, 11.9,1,1, 28.627, 10609.877, 382.337, 52877.818 24/05/30,12:52:09,04,10,1, 11.9,1,1, 28.627, 10608.720, 380.297, 52874.651 24/05/30,12:52:09,05,10,1, 11.9,1,1, 28.627, 10608.743, 382.018, 52876.424 24/05/30,12:52:09,06,10,1, 11.9,1,1, 28.627, 10609.235, 381.500, 52876.459 24/05/30,12:52:09,07,10,1, 11.9,1,1, 28.627, 10608.108, 380.512, 52874.355 24/05/30,12:52:09,08,10,1, 11.9,1,1, 28.627, 10609.267, 382.642, 52877.467 24/05/30,12:52:09,09,10,1, 11.9,1,1, 28.627, 10609.202, 380.905, 52875.746 24/05/30,12:52:09,10,10,1, 11.9,1,1, 28.627, 10608.665, 381.456, 52875.747 24/05/30,12:52:09,11,10,1, 11.9,1,1, 28.627, 10609.819, 382.322, 52877.694 24/05/30,12:52:09,12,10,1, 11.9,1,1, 28.627, 10608.721, 380.325, 52874.629 24/05/30,12:52:09,13,10,1, 11.9,1,1, 28.627, 10608.804, 382.033, 52876.441 24/05/30,12:52:09,14,10,1, 11.9,1,1, 28.627, 10609.266, 381.469, 52876.330 24/05/30,12:52:09,15,10,1, 11.9,1,1, 28.627, 10608.113, 380.570, 52874.413 24/05/30,12:52:09,16,10,1, 11.9,1,1, 28.627, 10609.245, 382.557, 52877.442 24/05/30,12:52:09,17,10,1, 11.9,1,1, 28.627, 10609.184, 380.945, 52875.741 24/05/30,12:52:09,18,10,1, 11.9,1,1, 28.627, 10608.652, 381.414, 52875.717 24/05/30,12:52:09,19,10,1, 11.9,1,1, 28.627, 10609.855, 382.318, 52877.762 24/05/30,12:52:10,00,10,1, 11.9,1,1, 28.621, 10609.847, 382.318, 52877.762 24/05/30,12:52:10,01,10,1, 11.9,1,1, 28.621, 10609.261, 380.841, 52875.622 24/05/30,12:52:10,02,10,1, 11.9,1,1, 28.621, 10608.704, 381.544, 52875.810 24/05/30,12:52:10,03,10,1, 11.9,1,1, 28.621, 10609.887, 382.290, 52877.579 24/05/30,12:52:10,04,10,1, 11.9,1,1, 28.621, 10608.635, 380.373, 52874.516 24/05/30,12:52:10,05,10,1, 11.9,1,1, 28.621, 10608.782, 382.152, 52876.428 24/05/30,12:52:10,06,10,1, 11.9,1,1, 28.621, 10609.280, 381.402, 52876.163 24/05/30,12:52:10,07,10,1, 11.9,1,1, 28.621, 10608.137, 380.690, 52874.486 24/05/30,12:52:10,08,10,1, 11.9,1,1, 28.621, 10609.371, 382.720, 52877.588 24/05/30,12:52:10,09,10,1, 11.9,1,1, 28.621, 10609.282, 380.909, 52875.649 24/05/30,12:52:10,10,10,1, 11.9,1,1, 28.621, 10608.736, 381.574, 52875.984 24/05/30,12:52:10,11,10,1, 11.9,1,1, 28.621, 10609.826, 382.244, 52877.609 24/05/30,12:52:10,12,10,1, 11.9,1,1, 28.621, 10608.658, 380.284, 52874.457 24/05/30,12:52:10,13,10,1, 11.9,1,1, 28.621, 10608.753, 382.173, 52876.589 24/05/30,12:52:10,14,10,1, 11.9,1,1, 28.621, 10609.242, 381.455, 52876.205 24/05/30,12:52:10,15,10,1, 11.9,1,1, 28.621, 10608.124, 380.668, 52874.535 24/05/30,12:52:10,16,10,1, 11.9,1,1, 28.621, 10609.359, 382.592, 52877.572 24/05/30,12:52:10,17,10,1, 11.9,1,1, 28.621, 10609.238, 380.904, 52875.629 24/05/30,12:52:10,18,10,1, 11.9,1,1, 28.621, 10608.751, 381.610, 52875.875 24/05/30,12:52:10,19,10,1, 11.9,1,1, 28.621, 10609.853, 382.308, 52877.634 24/05/30,12:52:11,00,10,1, 11.9,1,1, 28.623, 10609.847, 382.308, 52877.634 24/05/30,12:52:11,01,10,1, 11.9,1,1, 28.623, 10609.229, 380.838, 52875.562 24/05/30,12:52:11,02,10,1, 11.9,1,1, 28.623, 10608.741, 381.577, 52875.883 24/05/30,12:52:11,03,10,1, 11.9,1,1, 28.623, 10609.828, 382.253, 52877.625 24/05/30,12:52:11,04,10,1, 11.9,1,1, 28.623, 10608.587, 380.374, 52874.449 24/05/30,12:52:11,05,10,1, 11.9,1,1, 28.623, 10608.770, 382.146, 52876.573 24/05/30,12:52:11,06,10,1, 11.9,1,1, 28.623, 10609.298, 381.395, 52876.214 24/05/30,12:52:11,07,10,1, 11.9,1,1, 28.623, 10608.157, 380.696, 52874.453 24/05/30,12:52:11,08,10,1, 11.9,1,1, 28.623, 10609.453, 382.670, 52877.718 24/05/30,12:52:11,09,10,1, 11.9,1,1, 28.623, 10609.214, 380.813, 52875.639 24/05/30,12:52:11,10,10,1, 11.9,1,1, 28.623, 10608.771, 381.611, 52875.866 24/05/30,12:52:11,11,10,1, 11.9,1,1, 28.623, 10609.851, 382.224, 52877.597 24/05/30,12:52:11,12,10,1, 11.9,1,1, 28.623, 10608.584, 380.283, 52874.492 24/05/30,12:52:11,13,10,1, 11.9,1,1, 28.623, 10608.821, 382.219, 52876.579 24/05/30,12:52:11,14,10,1, 11.9,1,1, 28.623, 10609.280, 381.391, 52876.292 24/05/30,12:52:11,15,10,1, 11.9,1,1, 28.623, 10608.167, 380.752, 52874.649 24/05/30,12:52:11,16,10,1, 11.9,1,1, 28.623, 10609.404, 382.585, 52877.496 24/05/30,12:52:11,17,10,1, 11.9,1,1, 28.623, 10609.301, 380.821, 52875.584 24/05/30,12:52:11,18,10,1, 11.9,1,1, 28.623, 10608.755, 381.573, 52875.876 24/05/30,12:52:11,19,10,1, 11.9,1,1, 28.623, 10609.886, 382.301, 52877.547 24/05/30,12:52:12,00,10,1, 11.9,1,1, 28.622, 10609.881, 382.301, 52877.547 24/05/30,12:52:12,01,10,1, 11.9,1,1, 28.622, 10609.275, 380.827, 52875.555 24/05/30,12:52:12,02,10,1, 11.9,1,1, 28.622, 10608.813, 381.625, 52875.976 24/05/30,12:52:12,03,10,1, 11.9,1,1, 28.622, 10609.883, 382.322, 52877.658 24/05/30,12:52:12,04,10,1, 11.9,1,1, 28.622, 10608.630, 380.315, 52874.471 24/05/30,12:52:12,05,10,1, 11.9,1,1, 28.622, 10608.803, 382.176, 52876.464 24/05/30,12:52:12,06,10,1, 11.9,1,1, 28.622, 10609.320, 381.429, 52876.260 24/05/30,12:52:12,07,10,1, 11.9,1,1, 28.622, 10608.227, 380.767, 52874.559 24/05/30,12:52:12,08,10,1, 11.9,1,1, 28.622, 10609.464, 382.759, 52877.724 24/05/30,12:52:12,09,10,1, 11.9,1,1, 28.622, 10609.263, 380.830, 52875.647 24/05/30,12:52:12,10,10,1, 11.9,1,1, 28.622, 10608.771, 381.584, 52875.884 24/05/30,12:52:12,11,10,1, 11.9,1,1, 28.622, 10609.863, 382.251, 52877.573 24/05/30,12:52:12,12,10,1, 11.9,1,1, 28.622, 10608.691, 380.374, 52874.541 24/05/30,12:52:12,13,10,1, 11.9,1,1, 28.622, 10608.802, 382.169, 52876.447 24/05/30,12:52:12,14,10,1, 11.9,1,1, 28.622, 10609.289, 381.391, 52876.202 24/05/30,12:52:12,15,10,1, 11.9,1,1, 28.622, 10608.221, 380.761, 52874.590 24/05/30,12:52:12,16,10,1, 11.9,1,1, 28.622, 10609.411, 382.710, 52877.644 24/05/30,12:52:12,17,10,1, 11.9,1,1, 28.622, 10609.307, 380.878, 52875.640 24/05/30,12:52:12,18,10,1, 11.9,1,1, 28.622, 10608.784, 381.596, 52875.960 24/05/30,12:52:12,19,10,1, 11.9,1,1, 28.622, 10609.858, 382.284, 52877.554 24/05/30,12:52:13,00,10,1, 12.0,1,1, 28.626, 10609.856, 382.284, 52877.554 24/05/30,12:52:13,01,10,1, 12.0,1,1, 28.626, 10609.319, 380.894, 52875.665 24/05/30,12:52:13,02,10,1, 12.0,1,1, 28.626, 10608.831, 381.540, 52875.894 24/05/30,12:52:13,03,10,1, 12.0,1,1, 28.626, 10609.990, 382.330, 52877.701 24/05/30,12:52:13,04,10,1, 12.0,1,1, 28.626, 10608.765, 380.312, 52874.479 24/05/30,12:52:13,05,10,1, 12.0,1,1, 28.626, 10608.864, 382.113, 52876.518 24/05/30,12:52:13,06,10,1, 12.0,1,1, 28.626, 10609.378, 381.481, 52876.198 24/05/30,12:52:13,07,10,1, 12.0,1,1, 28.626, 10608.320, 380.753, 52874.472 24/05/30,12:52:13,08,10,1, 12.0,1,1, 28.626, 10609.445, 382.691, 52877.580 24/05/30,12:52:13,09,10,1, 12.0,1,1, 28.626, 10609.344, 380.909, 52875.600 24/05/30,12:52:13,10,10,1, 12.0,1,1, 28.626, 10608.840, 381.561, 52875.824 24/05/30,12:52:13,11,10,1, 12.0,1,1, 28.626, 10609.963, 382.371, 52877.680 24/05/30,12:52:13,12,10,1, 12.0,1,1, 28.626, 10608.763, 380.308, 52874.507 24/05/30,12:52:13,13,10,1, 12.0,1,1, 28.626, 10608.865, 382.096, 52876.408 24/05/30,12:52:13,14,10,1, 12.0,1,1, 28.626, 10609.355, 381.515, 52876.355 24/05/30,12:52:13,15,10,1, 12.0,1,1, 28.626, 10608.244, 380.722, 52874.523 24/05/30,12:52:13,16,10,1, 12.0,1,1, 28.626, 10609.428, 382.695, 52877.664 24/05/30,12:52:13,17,10,1, 12.0,1,1, 28.626, 10609.344, 380.881, 52875.655 24/05/30,12:52:13,18,10,1, 12.0,1,1, 28.626, 10608.825, 381.509, 52875.780 24/05/30,12:52:13,19,10,1, 12.0,1,1, 28.626, 10609.923, 382.312, 52877.690 24/05/30,12:52:14,00,10,1, 11.9,1,1, 28.624, 10609.922, 382.312, 52877.690 24/05/30,12:52:14,01,10,1, 11.9,1,1, 28.624, 10609.361, 380.983, 52875.851 24/05/30,12:52:14,02,10,1, 11.9,1,1, 28.624, 10608.808, 381.489, 52875.728 24/05/30,12:52:14,03,10,1, 11.9,1,1, 28.624, 10610.019, 382.415, 52877.744 24/05/30,12:52:14,04,10,1, 11.9,1,1, 28.624, 10608.986, 380.443, 52874.819 24/05/30,12:52:14,05,10,1, 11.9,1,1, 28.624, 10608.889, 382.120, 52876.448 24/05/30,12:52:14,06,10,1, 11.9,1,1, 28.624, 10609.495, 381.565, 52876.613 24/05/30,12:52:14,07,10,1, 11.9,1,1, 28.624, 10608.279, 380.536, 52874.390 24/05/30,12:52:14,08,10,1, 11.9,1,1, 28.624, 10609.313, 382.640, 52877.321 24/05/30,12:52:14,09,10,1, 11.9,1,1, 28.624, 10609.385, 381.005, 52875.766 24/05/30,12:52:14,10,10,1, 11.9,1,1, 28.624, 10608.821, 381.447, 52875.675 24/05/30,12:52:14,11,10,1, 11.9,1,1, 28.624, 10610.037, 382.451, 52877.886 24/05/30,12:52:14,12,10,1, 11.9,1,1, 28.624, 10608.981, 380.373, 52874.768 24/05/30,12:52:14,13,10,1, 11.9,1,1, 28.624, 10608.962, 382.102, 52876.455 24/05/30,12:52:14,14,10,1, 11.9,1,1, 28.624, 10609.568, 381.645, 52876.624 24/05/30,12:52:14,15,10,1, 11.9,1,1, 28.624, 10608.264, 380.602, 52874.412 24/05/30,12:52:14,16,10,1, 11.9,1,1, 28.624, 10609.314, 382.648, 52877.425 24/05/30,12:52:14,17,10,1, 11.9,1,1, 28.624, 10609.379, 381.065, 52875.843 24/05/30,12:52:14,18,10,1, 11.9,1,1, 28.624, 10608.742, 381.436, 52875.529 24/05/30,12:52:14,19,10,1, 11.9,1,1, 28.624, 10610.019, 382.488, 52877.754 24/05/30,12:52:15,00,10,1, 11.9,1,1, 28.624, 10610.014, 382.488, 52877.754 24/05/30,12:52:15,01,10,1, 11.9,1,1, 28.624, 10609.352, 381.145, 52875.933 24/05/30,12:52:15,02,10,1, 11.9,1,1, 28.624, 10608.694, 381.331, 52875.444 24/05/30,12:52:15,03,10,1, 11.9,1,1, 28.624, 10610.118, 382.651, 52877.989 24/05/30,12:52:15,04,10,1, 11.9,1,1, 28.624, 10609.112, 380.533, 52874.967 24/05/30,12:52:15,05,10,1, 11.9,1,1, 28.624, 10608.962, 381.957, 52876.300 24/05/30,12:52:15,06,10,1, 11.9,1,1, 28.624, 10609.695, 381.809, 52876.909 24/05/30,12:52:15,07,10,1, 11.9,1,1, 28.624, 10608.309, 380.520, 52874.300 24/05/30,12:52:15,08,10,1, 11.9,1,1, 28.624, 10609.231, 382.637, 52877.297 24/05/30,12:52:15,09,10,1, 11.9,1,1, 28.624, 10609.387, 381.121, 52875.873 24/05/30,12:52:15,10,10,1, 11.9,1,1, 28.624, 10608.707, 381.305, 52875.494 24/05/30,12:52:15,11,10,1, 11.9,1,1, 28.624, 10610.037, 382.641, 52878.069 24/05/30,12:52:15,12,10,1, 11.9,1,1, 28.624, 10609.154, 380.543, 52874.951 24/05/30,12:52:15,13,10,1, 11.9,1,1, 28.624, 10609.006, 381.968, 52876.313 24/05/30,12:52:15,14,10,1, 11.9,1,1, 28.624, 10609.741, 381.792, 52876.824 24/05/30,12:52:15,15,10,1, 11.9,1,1, 28.624, 10608.312, 380.442, 52874.191 24/05/30,12:52:15,16,10,1, 11.9,1,1, 28.624, 10609.252, 382.628, 52877.283 24/05/30,12:52:15,17,10,1, 11.9,1,1, 28.624, 10609.406, 381.107, 52875.824 24/05/30,12:52:15,18,10,1, 11.9,1,1, 28.624, 10608.686, 381.274, 52875.370 24/05/30,12:52:15,19,10,1, 11.9,1,1, 28.624, 10610.066, 382.620, 52877.932 24/05/30,12:52:16,00,10,1, 11.9,1,1, 28.629, 10610.064, 382.620, 52877.932 24/05/30,12:52:16,01,10,1, 11.9,1,1, 28.629, 10609.415, 381.271, 52876.018 24/05/30,12:52:16,02,10,1, 11.9,1,1, 28.629, 10608.588, 381.125, 52875.078 24/05/30,12:52:16,03,10,1, 11.9,1,1, 28.629, 10609.990, 382.725, 52878.015 24/05/30,12:52:16,04,10,1, 11.9,1,1, 28.629, 10609.386, 380.690, 52875.439 24/05/30,12:52:16,05,10,1, 11.9,1,1, 28.629, 10609.062, 381.799, 52876.186 24/05/30,12:52:16,06,10,1, 11.9,1,1, 28.629, 10609.936, 382.031, 52877.268 24/05/30,12:52:16,07,10,1, 11.9,1,1, 28.629, 10608.542, 380.369, 52874.299 24/05/30,12:52:16,08,10,1, 11.9,1,1, 28.629, 10609.096, 382.405, 52877.012 24/05/30,12:52:16,09,10,1, 11.9,1,1, 28.629, 10609.434, 381.319, 52875.985 24/05/30,12:52:16,10,10,1, 11.9,1,1, 28.629, 10608.610, 381.092, 52875.189 24/05/30,12:52:16,11,10,1, 11.9,1,1, 28.629, 10609.908, 382.814, 52878.101 24/05/30,12:52:16,12,10,1, 11.9,1,1, 28.629, 10609.399, 380.666, 52875.376 24/05/30,12:52:16,13,10,1, 11.9,1,1, 28.629, 10609.030, 381.839, 52876.216 24/05/30,12:52:16,14,10,1, 11.9,1,1, 28.629, 10609.824, 382.070, 52877.222 24/05/30,12:52:16,15,10,1, 11.9,1,1, 28.629, 10608.620, 380.435, 52874.319 24/05/30,12:52:16,16,10,1, 11.9,1,1, 28.629, 10609.078, 382.420, 52876.828 24/05/30,12:52:16,17,10,1, 11.9,1,1, 28.629, 10609.481, 381.292, 52876.077 24/05/30,12:52:16,18,10,1, 11.9,1,1, 28.629, 10608.594, 381.111, 52875.058 24/05/30,12:52:16,19,10,1, 11.9,1,1, 28.629, 10609.852, 382.739, 52877.863 24/05/30,12:52:17,00,10,1, 12.0,1,1, 28.627, 10609.847, 382.739, 52877.863 24/05/30,12:52:17,01,10,1, 12.0,1,1, 28.627, 10609.519, 381.422, 52876.244 24/05/30,12:52:17,02,10,1, 12.0,1,1, 28.627, 10608.525, 380.861, 52874.726 24/05/30,12:52:17,03,10,1, 12.0,1,1, 28.627, 10609.723, 382.781, 52877.620 24/05/30,12:52:17,04,10,1, 12.0,1,1, 28.627, 10609.512, 380.842, 52875.747 24/05/30,12:52:17,05,10,1, 12.0,1,1, 28.627, 10609.077, 381.704, 52875.941 24/05/30,12:52:17,06,10,1, 12.0,1,1, 28.627, 10610.047, 382.292, 52877.587 24/05/30,12:52:17,07,10,1, 12.0,1,1, 28.627, 10608.924, 380.375, 52874.629 24/05/30,12:52:17,08,10,1, 12.0,1,1, 28.627, 10609.041, 382.238, 52876.622 24/05/30,12:52:17,09,10,1, 12.0,1,1, 28.627, 10609.503, 381.446, 52876.277 24/05/30,12:52:17,10,10,1, 12.0,1,1, 28.627, 10608.516, 380.801, 52874.624 24/05/30,12:52:17,11,10,1, 12.0,1,1, 28.627, 10609.672, 382.704, 52877.773 24/05/30,12:52:17,12,10,1, 12.0,1,1, 28.627, 10609.521, 380.963, 52875.755 24/05/30,12:52:17,13,10,1, 12.0,1,1, 28.627, 10609.100, 381.638, 52875.917 24/05/30,12:52:17,14,10,1, 12.0,1,1, 28.627, 10610.117, 382.321, 52877.686 24/05/30,12:52:17,15,10,1, 12.0,1,1, 28.627, 10608.939, 380.359, 52874.595 24/05/30,12:52:17,16,10,1, 12.0,1,1, 28.627, 10609.069, 382.236, 52876.530 24/05/30,12:52:17,17,10,1, 12.0,1,1, 28.627, 10609.545, 381.531, 52876.296 24/05/30,12:52:17,18,10,1, 12.0,1,1, 28.627, 10608.505, 380.803, 52874.610 24/05/30,12:52:17,19,10,1, 12.0,1,1, 28.627, 10609.626, 382.735, 52877.613 24/05/30,12:52:18,00,10,1, 12.0,1,1, 28.625, 10609.622, 382.735, 52877.613 24/05/30,12:52:18,01,10,1, 12.0,1,1, 28.625, 10609.734, 381.682, 52876.724 24/05/30,12:52:18,02,10,1, 12.0,1,1, 28.625, 10608.502, 380.570, 52874.385 24/05/30,12:52:18,03,10,1, 12.0,1,1, 28.625, 10609.334, 382.606, 52877.305 24/05/30,12:52:18,04,10,1, 12.0,1,1, 28.625, 10609.537, 381.166, 52876.018 24/05/30,12:52:18,05,10,1, 12.0,1,1, 28.625, 10608.913, 381.406, 52875.625 24/05/30,12:52:18,06,10,1, 12.0,1,1, 28.625, 10610.132, 382.642, 52877.936 24/05/30,12:52:18,07,10,1, 12.0,1,1, 28.625, 10609.284, 380.449, 52874.974 24/05/30,12:52:18,08,10,1, 12.0,1,1, 28.625, 10609.153, 382.067, 52876.356 24/05/30,12:52:18,09,10,1, 12.0,1,1, 28.625, 10609.716, 381.803, 52876.707 24/05/30,12:52:18,10,10,1, 12.0,1,1, 28.625, 10608.476, 380.492, 52874.351 24/05/30,12:52:18,11,10,1, 12.0,1,1, 28.625, 10609.351, 382.624, 52877.247 24/05/30,12:52:18,12,10,1, 12.0,1,1, 28.625, 10609.551, 381.138, 52875.980 24/05/30,12:52:18,13,10,1, 12.0,1,1, 28.625, 10608.911, 381.416, 52875.584 24/05/30,12:52:18,14,10,1, 12.0,1,1, 28.625, 10610.132, 382.612, 52878.017 24/05/30,12:52:18,15,10,1, 12.0,1,1, 28.625, 10609.289, 380.501, 52875.068 24/05/30,12:52:18,16,10,1, 12.0,1,1, 28.625, 10609.078, 381.994, 52876.328 24/05/30,12:52:18,17,10,1, 12.0,1,1, 28.625, 10609.786, 381.806, 52876.782 24/05/30,12:52:18,18,10,1, 12.0,1,1, 28.625, 10608.488, 380.537, 52874.306 24/05/30,12:52:18,19,10,1, 12.0,1,1, 28.625, 10609.352, 382.616, 52877.240 24/05/30,12:52:19,00,10,1, 11.9,1,1, 28.625, 10609.347, 382.616, 52877.240 24/05/30,12:52:19,01,10,1, 11.9,1,1, 28.625, 10610.080, 382.094, 52877.259 24/05/30,12:52:19,02,10,1, 11.9,1,1, 28.625, 10608.740, 380.361, 52874.254 24/05/30,12:52:19,03,10,1, 11.9,1,1, 28.625, 10609.178, 382.367, 52876.937 24/05/30,12:52:19,04,10,1, 11.9,1,1, 28.625, 10609.521, 381.300, 52876.048 24/05/30,12:52:19,05,10,1, 11.9,1,1, 28.625, 10608.701, 381.075, 52874.956 24/05/30,12:52:19,06,10,1, 11.9,1,1, 28.625, 10610.052, 382.742, 52878.012 24/05/30,12:52:19,07,10,1, 11.9,1,1, 28.625, 10609.562, 380.754, 52875.519 24/05/30,12:52:19,08,10,1, 11.9,1,1, 28.625, 10609.135, 381.775, 52876.108 24/05/30,12:52:19,09,10,1, 11.9,1,1, 28.625, 10610.144, 382.189, 52877.389 24/05/30,12:52:19,10,10,1, 11.9,1,1, 28.625, 10608.785, 380.409, 52874.466 24/05/30,12:52:19,11,10,1, 11.9,1,1, 28.625, 10609.168, 382.382, 52876.750 24/05/30,12:52:19,12,10,1, 11.9,1,1, 28.625, 10609.587, 381.323, 52876.067 24/05/30,12:52:19,13,10,1, 11.9,1,1, 28.625, 10608.611, 380.982, 52874.908 24/05/30,12:52:19,14,10,1, 11.9,1,1, 28.625, 10609.932, 382.737, 52877.827 24/05/30,12:52:19,15,10,1, 11.9,1,1, 28.625, 10609.536, 380.823, 52875.463 24/05/30,12:52:19,16,10,1, 11.9,1,1, 28.625, 10609.144, 381.714, 52876.186 24/05/30,12:52:19,17,10,1, 11.9,1,1, 28.625, 10610.099, 382.210, 52877.490 24/05/30,12:52:19,18,10,1, 11.9,1,1, 28.625, 10608.775, 380.322, 52874.344 24/05/30,12:52:19,19,10,1, 11.9,1,1, 28.625, 10609.172, 382.394, 52876.754 24/05/30,12:52:20,00,10,1, 12.0,1,1, 28.622, 10609.171, 382.394, 52876.754 24/05/30,12:52:20,01,10,1, 12.0,1,1, 28.622, 10610.336, 382.487, 52877.924 24/05/30,12:52:20,02,10,1, 12.0,1,1, 28.622, 10609.092, 380.414, 52874.683 24/05/30,12:52:20,03,10,1, 12.0,1,1, 28.622, 10609.179, 382.151, 52876.584 24/05/30,12:52:20,04,10,1, 12.0,1,1, 28.622, 10609.695, 381.542, 52876.403 24/05/30,12:52:20,05,10,1, 12.0,1,1, 28.622, 10608.503, 380.622, 52874.445 24/05/30,12:52:20,06,10,1, 12.0,1,1, 28.622, 10609.651, 382.670, 52877.649 24/05/30,12:52:20,07,10,1, 12.0,1,1, 28.622, 10609.579, 381.035, 52875.817 24/05/30,12:52:20,08,10,1, 12.0,1,1, 28.622, 10609.037, 381.495, 52875.880 24/05/30,12:52:20,09,10,1, 12.0,1,1, 28.622, 10610.241, 382.454, 52877.915 24/05/30,12:52:20,10,10,1, 12.0,1,1, 28.622, 10609.158, 380.479, 52874.735 24/05/30,12:52:20,11,10,1, 12.0,1,1, 28.622, 10609.222, 382.143, 52876.424 24/05/30,12:52:20,12,10,1, 12.0,1,1, 28.622, 10609.754, 381.644, 52876.599 24/05/30,12:52:20,13,10,1, 12.0,1,1, 28.622, 10608.466, 380.635, 52874.412 24/05/30,12:52:20,14,10,1, 12.0,1,1, 28.622, 10609.632, 382.679, 52877.582 24/05/30,12:52:20,15,10,1, 12.0,1,1, 28.622, 10609.601, 381.108, 52875.832 24/05/30,12:52:20,16,10,1, 12.0,1,1, 28.622, 10609.004, 381.491, 52875.872 24/05/30,12:52:20,17,10,1, 12.0,1,1, 28.622, 10610.277, 382.510, 52877.922 24/05/30,12:52:20,18,10,1, 12.0,1,1, 28.622, 10609.158, 380.470, 52874.796 24/05/30,12:52:20,19,10,1, 12.0,1,1, 28.622, 10609.176, 382.026, 52876.466 24/05/30,12:52:21,00,10,1, 11.9,1,1, 28.623, 10609.171, 382.026, 52876.466 24/05/30,12:52:21,01,10,1, 11.9,1,1, 28.623, 10610.222, 382.778, 52877.988 24/05/30,12:52:21,02,10,1, 11.9,1,1, 28.623, 10609.502, 380.601, 52875.183 24/05/30,12:52:21,03,10,1, 11.9,1,1, 28.623, 10609.214, 381.885, 52876.253 24/05/30,12:52:21,04,10,1, 11.9,1,1, 28.623, 10610.034, 381.946, 52877.107 24/05/30,12:52:21,05,10,1, 11.9,1,1, 28.623, 10608.636, 380.411, 52874.275 24/05/30,12:52:21,06,10,1, 11.9,1,1, 28.623, 10609.349, 382.525, 52876.992 24/05/30,12:52:21,07,10,1, 11.9,1,1, 28.623, 10609.621, 381.257, 52876.113 24/05/30,12:52:21,08,10,1, 11.9,1,1, 28.623, 10608.788, 381.171, 52875.294 24/05/30,12:52:21,09,10,1, 11.9,1,1, 28.623, 10610.102, 382.732, 52877.976 24/05/30,12:52:21,10,10,1, 11.9,1,1, 28.623, 10609.535, 380.676, 52875.217 24/05/30,12:52:21,11,10,1, 11.9,1,1, 28.623, 10609.250, 381.922, 52876.193 24/05/30,12:52:21,12,10,1, 11.9,1,1, 28.623, 10610.068, 382.042, 52877.174 24/05/30,12:52:21,13,10,1, 11.9,1,1, 28.623, 10608.636, 380.351, 52874.243 24/05/30,12:52:21,14,10,1, 11.9,1,1, 28.623, 10609.300, 382.495, 52876.945 24/05/30,12:52:21,15,10,1, 11.9,1,1, 28.623, 10609.635, 381.236, 52876.049 24/05/30,12:52:21,16,10,1, 11.9,1,1, 28.623, 10608.786, 381.176, 52875.195 24/05/30,12:52:21,17,10,1, 11.9,1,1, 28.623, 10610.130, 382.729, 52877.935 24/05/30,12:52:21,18,10,1, 11.9,1,1, 28.623, 10609.554, 380.698, 52875.208 24/05/30,12:52:21,19,10,1, 11.9,1,1, 28.623, 10609.258, 381.802, 52876.119 24/05/30,12:52:22,00,09,1, 12.0,1,1, 28.631, 10609.255, 381.802, 52876.119 24/05/30,12:52:22,01,09,1, 12.0,1,1, 28.631, 10609.823, 382.740, 52877.791 24/05/30,12:52:22,02,09,1, 12.0,1,1, 28.631, 10609.714, 380.900, 52875.689 24/05/30,12:52:22,03,09,1, 12.0,1,1, 28.631, 10609.140, 381.641, 52875.993 24/05/30,12:52:22,04,09,1, 12.0,1,1, 28.631, 10610.291, 382.336, 52877.606 24/05/30,12:52:22,05,09,1, 12.0,1,1, 28.631, 10609.049, 380.366, 52874.539 24/05/30,12:52:22,06,09,1, 12.0,1,1, 28.631, 10609.245, 382.247, 52876.643 24/05/30,12:52:22,07,09,1, 12.0,1,1, 28.631, 10609.680, 381.529, 52876.395 24/05/30,12:52:22,08,09,1, 12.0,1,1, 28.631, 10608.626, 380.825, 52874.755 24/05/30,12:52:22,09,09,1, 12.0,1,1, 28.631, 10609.805, 382.714, 52877.764 24/05/30,12:52:22,10,09,1, 12.0,1,1, 28.631, 10609.719, 380.951, 52875.704 24/05/30,12:52:22,11,09,1, 12.0,1,1, 28.631, 10609.168, 381.591, 52875.872 24/05/30,12:52:22,12,09,1, 12.0,1,1, 28.631, 10610.315, 382.424, 52877.683 24/05/30,12:52:22,13,09,1, 12.0,1,1, 28.631, 10609.099, 380.373, 52874.608 24/05/30,12:52:22,14,09,1, 12.0,1,1, 28.631, 10609.196, 382.170, 52876.643 24/05/30,12:52:22,15,09,1, 12.0,1,1, 28.631, 10609.749, 381.531, 52876.513 24/05/30,12:52:22,16,09,1, 12.0,1,1, 28.631, 10608.597, 380.783, 52874.513 24/05/30,12:52:22,17,09,1, 12.0,1,1, 28.631, 10609.782, 382.722, 52877.765 24/05/30,12:52:22,18,09,1, 12.0,1,1, 28.631, 10609.642, 380.949, 52875.606 24/05/30,12:52:22,19,09,1, 12.0,1,1, 28.631, 10609.187, 381.593, 52875.835 24/05/30,12:52:23,00,10,1, 12.0,1,1, 28.629, 10609.180, 381.593, 52875.835 24/05/30,12:52:23,01,10,1, 12.0,1,1, 28.629, 10609.576, 382.636, 52877.457 24/05/30,12:52:23,02,10,1, 12.0,1,1, 28.629, 10609.674, 381.063, 52875.982 24/05/30,12:52:23,03,10,1, 12.0,1,1, 28.629, 10609.025, 381.403, 52875.604 24/05/30,12:52:23,04,10,1, 12.0,1,1, 28.629, 10610.329, 382.626, 52878.080 24/05/30,12:52:23,05,10,1, 12.0,1,1, 28.629, 10609.424, 380.512, 52875.096 24/05/30,12:52:23,06,10,1, 12.0,1,1, 28.629, 10609.283, 382.010, 52876.507 24/05/30,12:52:23,07,10,1, 12.0,1,1, 28.629, 10609.946, 381.752, 52876.778 24/05/30,12:52:23,08,10,1, 12.0,1,1, 28.629, 10608.653, 380.536, 52874.290 24/05/30,12:52:23,09,10,1, 12.0,1,1, 28.629, 10609.563, 382.575, 52877.353 24/05/30,12:52:23,10,10,1, 12.0,1,1, 28.629, 10609.665, 381.168, 52875.952 24/05/30,12:52:23,11,10,1, 12.0,1,1, 28.629, 10609.054, 381.308, 52875.595 24/05/30,12:52:23,12,10,1, 12.0,1,1, 28.629, 10610.303, 382.659, 52878.049 24/05/30,12:52:23,13,10,1, 12.0,1,1, 28.629, 10609.484, 380.549, 52875.063 24/05/30,12:52:23,14,10,1, 12.0,1,1, 28.629, 10609.291, 381.972, 52876.511 24/05/30,12:52:23,15,10,1, 12.0,1,1, 28.629, 10609.923, 381.747, 52876.815 24/05/30,12:52:23,16,10,1, 12.0,1,1, 28.629, 10608.635, 380.512, 52874.327 24/05/30,12:52:23,17,10,1, 12.0,1,1, 28.629, 10609.465, 382.642, 52877.293 24/05/30,12:52:23,18,10,1, 12.0,1,1, 28.629, 10609.676, 381.156, 52875.998 24/05/30,12:52:23,19,10,1, 12.0,1,1, 28.629, 10608.983, 381.254, 52875.539 24/05/30,12:52:24,00,10,1, 12.0,1,1, 28.627, 10608.979, 381.254, 52875.539 24/05/30,12:52:24,01,10,1, 12.0,1,1, 28.627, 10609.329, 382.438, 52876.981 24/05/30,12:52:24,02,10,1, 12.0,1,1, 28.627, 10609.760, 381.305, 52876.100 24/05/30,12:52:24,03,10,1, 12.0,1,1, 28.627, 10608.798, 381.093, 52875.093 24/05/30,12:52:24,04,10,1, 12.0,1,1, 28.627, 10610.188, 382.765, 52878.005 24/05/30,12:52:24,05,10,1, 12.0,1,1, 28.627, 10609.659, 380.690, 52875.376 24/05/30,12:52:24,06,10,1, 12.0,1,1, 28.627, 10609.321, 381.862, 52876.295 24/05/30,12:52:24,07,10,1, 12.0,1,1, 28.627, 10610.236, 382.060, 52877.378 24/05/30,12:52:24,08,10,1, 12.0,1,1, 28.627, 10608.812, 380.425, 52874.297 24/05/30,12:52:24,09,10,1, 12.0,1,1, 28.627, 10609.344, 382.419, 52876.934 24/05/30,12:52:24,10,10,1, 12.0,1,1, 28.627, 10609.761, 381.304, 52876.148 24/05/30,12:52:24,11,10,1, 12.0,1,1, 28.627, 10608.726, 381.043, 52874.967 24/05/30,12:52:24,12,10,1, 12.0,1,1, 28.627, 10610.204, 382.803, 52878.113 24/05/30,12:52:24,13,10,1, 12.0,1,1, 28.627, 10609.712, 380.723, 52875.412 24/05/30,12:52:24,14,10,1, 12.0,1,1, 28.627, 10609.317, 381.844, 52876.358 24/05/30,12:52:24,15,10,1, 12.0,1,1, 28.627, 10610.251, 382.079, 52877.369 24/05/30,12:52:24,16,10,1, 12.0,1,1, 28.627, 10608.845, 380.416, 52874.313 24/05/30,12:52:24,17,10,1, 12.0,1,1, 28.627, 10609.369, 382.432, 52877.089 24/05/30,12:52:24,18,10,1, 12.0,1,1, 28.627, 10609.712, 381.325, 52876.225 24/05/30,12:52:24,19,10,1, 12.0,1,1, 28.627, 10608.734, 380.991, 52874.992 24/05/30,12:52:25,00,10,1, 11.9,1,1, 28.628, 10608.729, 380.991, 52874.992 24/05/30,12:52:25,01,10,1, 11.9,1,1, 28.628, 10609.324, 382.356, 52876.791 24/05/30,12:52:25,02,10,1, 11.9,1,1, 28.628, 10609.799, 381.496, 52876.373 24/05/30,12:52:25,03,10,1, 11.9,1,1, 28.628, 10608.666, 380.902, 52874.687 24/05/30,12:52:25,04,10,1, 11.9,1,1, 28.628, 10610.060, 382.903, 52878.021 24/05/30,12:52:25,05,10,1, 11.9,1,1, 28.628, 10609.761, 380.921, 52875.595 24/05/30,12:52:25,06,10,1, 11.9,1,1, 28.628, 10609.264, 381.710, 52876.118 24/05/30,12:52:25,07,10,1, 11.9,1,1, 28.628, 10610.373, 382.306, 52877.735 24/05/30,12:52:25,08,10,1, 11.9,1,1, 28.628, 10609.104, 380.441, 52874.560 24/05/30,12:52:25,09,10,1, 11.9,1,1, 28.628, 10609.316, 382.278, 52876.824 24/05/30,12:52:25,10,10,1, 11.9,1,1, 28.628, 10609.804, 381.505, 52876.267 24/05/30,12:52:25,11,10,1, 11.9,1,1, 28.628, 10608.682, 380.835, 52874.601 24/05/30,12:52:25,12,10,1, 11.9,1,1, 28.628, 10610.003, 382.799, 52877.994 24/05/30,12:52:25,13,10,1, 11.9,1,1, 28.628, 10609.774, 380.860, 52875.660 24/05/30,12:52:25,14,10,1, 11.9,1,1, 28.628, 10609.266, 381.725, 52876.108 24/05/30,12:52:25,15,10,1, 11.9,1,1, 28.628, 10610.342, 382.311, 52877.704 24/05/30,12:52:25,16,10,1, 11.9,1,1, 28.628, 10609.113, 380.441, 52874.444 24/05/30,12:52:25,17,10,1, 11.9,1,1, 28.628, 10609.335, 382.258, 52876.763 24/05/30,12:52:25,18,10,1, 11.9,1,1, 28.628, 10609.782, 381.527, 52876.369 24/05/30,12:52:25,19,10,1, 11.9,1,1, 28.628, 10608.681, 380.793, 52874.647 24/05/30,12:52:26,00,10,1, 11.9,1,1, 28.627, 10608.679, 380.793, 52874.647 24/05/30,12:52:26,01,10,1, 11.9,1,1, 28.627, 10609.325, 382.246, 52876.673 24/05/30,12:52:26,02,10,1, 11.9,1,1, 28.627, 10609.948, 381.638, 52876.528 24/05/30,12:52:26,03,10,1, 11.9,1,1, 28.627, 10608.714, 380.752, 52874.610 24/05/30,12:52:26,04,10,1, 11.9,1,1, 28.627, 10609.847, 382.767, 52877.851 24/05/30,12:52:26,05,10,1, 11.9,1,1, 28.627, 10609.790, 381.007, 52875.790 24/05/30,12:52:26,06,10,1, 11.9,1,1, 28.627, 10609.235, 381.573, 52875.961 24/05/30,12:52:26,07,10,1, 11.9,1,1, 28.627, 10610.470, 382.518, 52878.010 24/05/30,12:52:26,08,10,1, 11.9,1,1, 28.627, 10609.307, 380.464, 52874.729 24/05/30,12:52:26,09,10,1, 11.9,1,1, 28.627, 10609.368, 382.215, 52876.614 24/05/30,12:52:26,10,10,1, 11.9,1,1, 28.627, 10609.935, 381.647, 52876.536 24/05/30,12:52:26,11,10,1, 11.9,1,1, 28.627, 10608.601, 380.744, 52874.518 24/05/30,12:52:26,12,10,1, 11.9,1,1, 28.627, 10609.849, 382.756, 52877.761 24/05/30,12:52:26,13,10,1, 11.9,1,1, 28.627, 10609.825, 380.992, 52875.746 24/05/30,12:52:26,14,10,1, 11.9,1,1, 28.627, 10609.216, 381.544, 52875.826 24/05/30,12:52:26,15,10,1, 11.9,1,1, 28.627, 10610.504, 382.464, 52877.872 24/05/30,12:52:26,16,10,1, 11.9,1,1, 28.627, 10609.340, 380.499, 52874.749 24/05/30,12:52:26,17,10,1, 11.9,1,1, 28.627, 10609.312, 382.114, 52876.546 24/05/30,12:52:26,18,10,1, 11.9,1,1, 28.627, 10609.936, 381.623, 52876.540 24/05/30,12:52:26,19,10,1, 11.9,1,1, 28.627, 10608.690, 380.625, 52874.468 24/05/30,12:52:27,00,10,1, 12.0,1,1, 28.626, 10608.687, 380.625, 52874.468 24/05/30,12:52:27,01,10,1, 12.0,1,1, 28.626, 10609.427, 382.118, 52876.653 24/05/30,12:52:27,02,10,1, 12.0,1,1, 28.626, 10610.073, 381.716, 52876.780 24/05/30,12:52:27,03,10,1, 12.0,1,1, 28.626, 10608.712, 380.533, 52874.385 24/05/30,12:52:27,04,10,1, 12.0,1,1, 28.626, 10609.745, 382.632, 52877.563 24/05/30,12:52:27,05,10,1, 12.0,1,1, 28.626, 10609.862, 381.113, 52875.834 24/05/30,12:52:27,06,10,1, 12.0,1,1, 28.626, 10609.158, 381.443, 52875.768 24/05/30,12:52:27,07,10,1, 12.0,1,1, 28.626, 10610.492, 382.619, 52878.201 24/05/30,12:52:27,08,10,1, 12.0,1,1, 28.626, 10609.496, 380.432, 52874.820 24/05/30,12:52:27,09,10,1, 12.0,1,1, 28.626, 10609.381, 382.083, 52876.567 24/05/30,12:52:27,10,10,1, 12.0,1,1, 28.626, 10610.109, 381.745, 52876.812 24/05/30,12:52:27,11,10,1, 12.0,1,1, 28.626, 10608.742, 380.522, 52874.428 24/05/30,12:52:27,12,10,1, 12.0,1,1, 28.626, 10609.708, 382.661, 52877.578 24/05/30,12:52:27,13,10,1, 12.0,1,1, 28.626, 10609.833, 381.150, 52875.861 24/05/30,12:52:27,14,10,1, 12.0,1,1, 28.626, 10609.093, 381.429, 52875.682 24/05/30,12:52:27,15,10,1, 12.0,1,1, 28.626, 10610.455, 382.671, 52878.033 24/05/30,12:52:27,16,10,1, 12.0,1,1, 28.626, 10609.560, 380.509, 52874.958 24/05/30,12:52:27,17,10,1, 12.0,1,1, 28.626, 10609.394, 382.050, 52876.511 24/05/30,12:52:27,18,10,1, 12.0,1,1, 28.626, 10610.129, 381.829, 52876.745 24/05/30,12:52:27,19,10,1, 12.0,1,1, 28.626, 10608.702, 380.583, 52874.423 24/05/30,12:52:28,00,10,1, 12.0,1,1, 28.629, 10608.696, 380.583, 52874.423 24/05/30,12:52:28,01,10,1, 12.0,1,1, 28.629, 10609.478, 381.987, 52876.495 24/05/30,12:52:28,02,10,1, 12.0,1,1, 28.629, 10610.234, 381.839, 52877.041 24/05/30,12:52:28,03,10,1, 12.0,1,1, 28.629, 10608.830, 380.512, 52874.433 24/05/30,12:52:28,04,10,1, 12.0,1,1, 28.629, 10609.671, 382.661, 52877.394 24/05/30,12:52:28,05,10,1, 12.0,1,1, 28.629, 10609.898, 381.176, 52876.035 24/05/30,12:52:28,06,10,1, 12.0,1,1, 28.629, 10609.117, 381.364, 52875.536 24/05/30,12:52:28,07,10,1, 12.0,1,1, 28.629, 10610.518, 382.648, 52878.110 24/05/30,12:52:28,08,10,1, 12.0,1,1, 28.629, 10609.674, 380.605, 52875.127 24/05/30,12:52:28,09,10,1, 12.0,1,1, 28.629, 10609.445, 382.027, 52876.510 24/05/30,12:52:28,10,10,1, 12.0,1,1, 28.629, 10610.250, 381.891, 52877.057 24/05/30,12:52:28,11,10,1, 12.0,1,1, 28.629, 10608.842, 380.473, 52874.390 24/05/30,12:52:28,12,10,1, 12.0,1,1, 28.629, 10609.700, 382.554, 52877.301 24/05/30,12:52:28,13,10,1, 12.0,1,1, 28.629, 10609.930, 381.193, 52876.046 24/05/30,12:52:28,14,10,1, 12.0,1,1, 28.629, 10609.123, 381.255, 52875.521 24/05/30,12:52:28,15,10,1, 12.0,1,1, 28.629, 10610.498, 382.699, 52878.121 24/05/30,12:52:28,16,10,1, 12.0,1,1, 28.629, 10609.703, 380.520, 52875.152 24/05/30,12:52:28,17,10,1, 12.0,1,1, 28.629, 10609.434, 381.978, 52876.534 24/05/30,12:52:28,18,10,1, 12.0,1,1, 28.629, 10610.281, 381.902, 52877.017 24/05/30,12:52:28,19,10,1, 12.0,1,1, 28.629, 10608.835, 380.525, 52874.474 24/05/30,12:52:29,00,10,1, 11.9,1,1, 28.628, 10608.829, 380.525, 52874.474 24/05/30,12:52:29,01,10,1, 11.9,1,1, 28.628, 10609.524, 381.971, 52876.341 24/05/30,12:52:29,02,10,1, 11.9,1,1, 28.628, 10610.245, 381.880, 52877.060 24/05/30,12:52:29,03,10,1, 11.9,1,1, 28.628, 10608.969, 380.510, 52874.370 24/05/30,12:52:29,04,10,1, 11.9,1,1, 28.628, 10609.658, 382.605, 52877.277 24/05/30,12:52:29,05,10,1, 11.9,1,1, 28.628, 10609.925, 381.221, 52876.126 24/05/30,12:52:29,06,10,1, 11.9,1,1, 28.628, 10609.208, 381.260, 52875.600 24/05/30,12:52:29,07,10,1, 11.9,1,1, 28.628, 10610.454, 382.735, 52878.156 24/05/30,12:52:29,08,10,1, 11.9,1,1, 28.628, 10609.785, 380.642, 52875.277 24/05/30,12:52:29,09,10,1, 11.9,1,1, 28.628, 10609.578, 381.893, 52876.403 24/05/30,12:52:29,10,10,1, 11.9,1,1, 28.628, 10610.287, 381.906, 52877.124 24/05/30,12:52:29,11,10,1, 11.9,1,1, 28.628, 10608.948, 380.431, 52874.345 24/05/30,12:52:29,12,10,1, 11.9,1,1, 28.628, 10609.645, 382.562, 52877.204 24/05/30,12:52:29,13,10,1, 11.9,1,1, 28.628, 10609.912, 381.210, 52876.122 24/05/30,12:52:29,14,10,1, 11.9,1,1, 28.628, 10609.163, 381.282, 52875.349 24/05/30,12:52:29,15,10,1, 11.9,1,1, 28.628, 10610.506, 382.736, 52878.113 24/05/30,12:52:29,16,10,1, 11.9,1,1, 28.628, 10609.810, 380.664, 52875.292 24/05/30,12:52:29,17,10,1, 11.9,1,1, 28.628, 10609.560, 381.961, 52876.453 24/05/30,12:52:29,18,10,1, 11.9,1,1, 28.628, 10610.279, 381.929, 52877.212 24/05/30,12:52:29,19,10,1, 11.9,1,1, 28.628, 10608.962, 380.442, 52874.313 24/05/30,12:52:30,00,10,1, 11.8,1,1, 28.629, 10608.954, 380.442, 52874.313 24/05/30,12:52:30,01,10,1, 11.8,1,1, 28.629, 10609.579, 381.943, 52876.446 24/05/30,12:52:30,02,10,1, 11.8,1,1, 28.629, 10610.318, 381.898, 52877.025 24/05/30,12:52:30,03,10,1, 11.8,1,1, 28.629, 10609.010, 380.473, 52874.367 24/05/30,12:52:30,04,10,1, 11.8,1,1, 28.629, 10609.647, 382.494, 52877.163 24/05/30,12:52:30,05,10,1, 11.8,1,1, 28.629, 10609.956, 381.288, 52876.071 24/05/30,12:52:30,06,10,1, 11.8,1,1, 28.629, 10609.197, 381.250, 52875.367 24/05/30,12:52:30,07,10,1, 11.8,1,1, 28.629, 10610.523, 382.758, 52878.169 24/05/30,12:52:30,08,10,1, 11.8,1,1, 28.629, 10609.854, 380.647, 52875.391 24/05/30,12:52:30,09,10,1, 11.8,1,1, 28.629, 10609.554, 381.932, 52876.508 24/05/30,12:52:30,10,10,1, 11.8,1,1, 28.629, 10610.352, 382.007, 52877.210 24/05/30,12:52:30,11,10,1, 11.8,1,1, 28.629, 10608.964, 380.522, 52874.509 24/05/30,12:52:30,12,10,1, 11.8,1,1, 28.629, 10609.668, 382.534, 52877.267 24/05/30,12:52:30,13,10,1, 11.8,1,1, 28.629, 10609.951, 381.278, 52876.220 24/05/30,12:52:30,14,10,1, 11.8,1,1, 28.629, 10609.151, 381.230, 52875.428 24/05/30,12:52:30,15,10,1, 11.8,1,1, 28.629, 10610.547, 382.788, 52878.149 24/05/30,12:52:30,16,10,1, 11.8,1,1, 28.629, 10609.866, 380.629, 52875.253 24/05/30,12:52:30,17,10,1, 11.8,1,1, 28.629, 10609.577, 381.930, 52876.491 24/05/30,12:52:30,18,10,1, 11.8,1,1, 28.629, 10610.364, 381.998, 52877.185 24/05/30,12:52:30,19,10,1, 11.8,1,1, 28.629, 10609.045, 380.482, 52874.404 24/05/30,12:52:31,00,10,1, 11.9,1,1, 28.628, 10609.038, 380.482, 52874.404 24/05/30,12:52:31,01,10,1, 11.9,1,1, 28.628, 10609.419, 381.900, 52876.211 24/05/30,12:52:31,02,10,1, 11.9,1,1, 28.628, 10610.637, 382.073, 52877.758 24/05/30,12:52:31,03,10,1, 11.9,1,1, 28.628, 10609.016, 380.391, 52873.900 24/05/30,12:52:31,04,10,1, 11.9,1,1, 28.628, 10609.608, 382.691, 52877.517 24/05/30,12:52:31,05,10,1, 11.9,1,1, 28.628, 10610.282, 381.312, 52876.330 24/05/30,12:52:31,06,10,1, 11.9,1,1, 28.628, 10609.008, 381.206, 52874.814 24/05/30,12:52:31,07,10,1, 11.9,1,1, 28.628, 10610.608, 382.873, 52878.780 24/05/30,12:52:31,08,10,1, 11.9,1,1, 28.628, 10610.064, 380.652, 52875.225 24/05/30,12:52:31,09,10,1, 11.9,1,1, 28.628, 10609.331, 381.970, 52876.190 24/05/30,12:52:31,10,10,1, 11.9,1,1, 28.628, 10610.606, 382.028, 52877.723 24/05/30,12:52:31,11,10,1, 11.9,1,1, 28.628, 10608.992, 380.365, 52873.861 24/05/30,12:52:31,12,10,1, 11.9,1,1, 28.628, 10609.607, 382.668, 52877.470 24/05/30,12:52:31,13,10,1, 11.9,1,1, 28.628, 10610.260, 381.295, 52876.346 24/05/30,12:52:31,14,10,1, 11.9,1,1, 28.628, 10609.014, 381.196, 52874.836 24/05/30,12:52:31,15,10,1, 11.9,1,1, 28.628, 10610.608, 382.740, 52878.714 24/05/30,12:52:31,16,10,1, 11.9,1,1, 28.628, 10610.047, 380.689, 52875.192 24/05/30,12:52:31,17,10,1, 11.9,1,1, 28.628, 10609.312, 381.963, 52876.215 24/05/30,12:52:31,18,10,1, 11.9,1,1, 28.628, 10610.639, 382.019, 52877.678 24/05/30,12:52:31,19,10,1, 11.9,1,1, 28.628, 10608.966, 380.411, 52873.874 24/05/30,12:52:32,00,10,1, 11.9,1,1, 28.628, 10608.963, 380.411, 52873.874 24/05/30,12:52:32,01,10,1, 11.9,1,1, 28.628, 10609.390, 381.996, 52876.302 24/05/30,12:52:32,02,10,1, 11.9,1,1, 28.628, 10610.665, 382.067, 52877.793 24/05/30,12:52:32,03,10,1, 11.9,1,1, 28.628, 10609.072, 380.414, 52873.900 24/05/30,12:52:32,04,10,1, 11.9,1,1, 28.628, 10609.625, 382.632, 52877.441 24/05/30,12:52:32,05,10,1, 11.9,1,1, 28.628, 10610.314, 381.297, 52876.516 24/05/30,12:52:32,06,10,1, 11.9,1,1, 28.628, 10609.032, 381.222, 52874.846 24/05/30,12:52:32,07,10,1, 11.9,1,1, 28.628, 10610.664, 382.805, 52878.657 24/05/30,12:52:32,08,10,1, 11.9,1,1, 28.628, 10610.130, 380.604, 52875.106 24/05/30,12:52:32,09,10,1, 11.9,1,1, 28.628, 10609.394, 381.993, 52876.190 24/05/30,12:52:32,10,10,1, 11.9,1,1, 28.628, 10610.709, 382.092, 52877.759 24/05/30,12:52:32,11,10,1, 11.9,1,1, 28.628, 10609.058, 380.432, 52874.034 24/05/30,12:52:32,12,10,1, 11.9,1,1, 28.628, 10609.588, 382.582, 52877.439 24/05/30,12:52:32,13,10,1, 11.9,1,1, 28.628, 10610.292, 381.337, 52876.328 24/05/30,12:52:32,14,10,1, 11.9,1,1, 28.628, 10609.053, 381.186, 52874.752 24/05/30,12:52:32,15,10,1, 11.9,1,1, 28.628, 10610.696, 382.895, 52878.749 24/05/30,12:52:32,16,10,1, 11.9,1,1, 28.628, 10610.094, 380.625, 52875.111 24/05/30,12:52:32,17,10,1, 11.9,1,1, 28.628, 10609.401, 381.916, 52876.258 24/05/30,12:52:32,18,10,1, 11.9,1,1, 28.628, 10610.698, 382.101, 52877.782 24/05/30,12:52:32,19,10,1, 11.9,1,1, 28.628, 10609.048, 380.452, 52873.986 24/05/30,12:52:33,00,10,1, 12.0,1,1, 28.627, 10609.046, 380.452, 52873.986 24/05/30,12:52:33,01,10,1, 12.0,1,1, 28.627, 10609.417, 381.954, 52876.159 24/05/30,12:52:33,02,10,1, 12.0,1,1, 28.627, 10610.717, 382.099, 52877.752 24/05/30,12:52:33,03,10,1, 12.0,1,1, 28.627, 10609.110, 380.449, 52874.037 24/05/30,12:52:33,04,10,1, 12.0,1,1, 28.627, 10609.603, 382.602, 52877.353 24/05/30,12:52:33,05,10,1, 12.0,1,1, 28.627, 10610.401, 381.379, 52876.435 24/05/30,12:52:33,06,10,1, 12.0,1,1, 28.627, 10609.066, 381.249, 52874.896 24/05/30,12:52:33,07,10,1, 12.0,1,1, 28.627, 10610.686, 382.908, 52878.747 24/05/30,12:52:33,08,10,1, 12.0,1,1, 28.627, 10610.204, 380.641, 52875.268 24/05/30,12:52:33,09,10,1, 12.0,1,1, 28.627, 10609.434, 381.980, 52876.256 24/05/30,12:52:33,10,10,1, 12.0,1,1, 28.627, 10610.735, 382.091, 52877.826 24/05/30,12:52:33,11,10,1, 12.0,1,1, 28.627, 10609.114, 380.465, 52873.999 24/05/30,12:52:33,12,10,1, 12.0,1,1, 28.627, 10609.648, 382.660, 52877.459 24/05/30,12:52:33,13,10,1, 12.0,1,1, 28.627, 10610.385, 381.333, 52876.437 24/05/30,12:52:33,14,10,1, 12.0,1,1, 28.627, 10609.073, 381.171, 52874.964 24/05/30,12:52:33,15,10,1, 12.0,1,1, 28.627, 10610.726, 382.895, 52878.802 24/05/30,12:52:33,16,10,1, 12.0,1,1, 28.627, 10610.161, 380.648, 52875.287 24/05/30,12:52:33,17,10,1, 12.0,1,1, 28.627, 10609.369, 381.924, 52876.216 24/05/30,12:52:33,18,10,1, 12.0,1,1, 28.627, 10610.692, 382.065, 52877.722 24/05/30,12:52:33,19,10,1, 12.0,1,1, 28.627, 10609.106, 380.452, 52873.978 24/05/30,12:52:34,00,10,1, 11.9,1,1, 28.628, 10609.105, 380.452, 52873.978 24/05/30,12:52:34,01,10,1, 11.9,1,1, 28.628, 10609.454, 382.032, 52876.328 24/05/30,12:52:34,02,10,1, 11.9,1,1, 28.628, 10610.742, 382.063, 52877.706 24/05/30,12:52:34,03,10,1, 11.9,1,1, 28.628, 10609.145, 380.472, 52874.019 24/05/30,12:52:34,04,10,1, 11.9,1,1, 28.628, 10609.695, 382.692, 52877.632 24/05/30,12:52:34,05,10,1, 11.9,1,1, 28.628, 10610.415, 381.290, 52876.466 24/05/30,12:52:34,06,10,1, 11.9,1,1, 28.628, 10609.159, 381.278, 52874.979 24/05/30,12:52:34,07,10,1, 11.9,1,1, 28.628, 10610.757, 382.952, 52878.842 24/05/30,12:52:34,08,10,1, 11.9,1,1, 28.628, 10610.125, 380.667, 52875.222 24/05/30,12:52:34,09,10,1, 11.9,1,1, 28.628, 10609.440, 381.961, 52876.247 24/05/30,12:52:34,10,10,1, 11.9,1,1, 28.628, 10610.754, 382.122, 52877.816 24/05/30,12:52:34,11,10,1, 11.9,1,1, 28.628, 10609.117, 380.450, 52873.952 24/05/30,12:52:34,12,10,1, 11.9,1,1, 28.628, 10609.768, 382.696, 52877.635 24/05/30,12:52:34,13,10,1, 11.9,1,1, 28.628, 10610.428, 381.329, 52876.517 24/05/30,12:52:34,14,10,1, 11.9,1,1, 28.628, 10609.102, 381.225, 52874.918 24/05/30,12:52:34,15,10,1, 11.9,1,1, 28.628, 10610.737, 382.858, 52878.702 24/05/30,12:52:34,16,10,1, 11.9,1,1, 28.628, 10610.189, 380.663, 52875.289 24/05/30,12:52:34,17,10,1, 11.9,1,1, 28.628, 10609.454, 381.974, 52876.366 24/05/30,12:52:34,18,10,1, 11.9,1,1, 28.628, 10610.763, 382.059, 52877.946 24/05/30,12:52:34,19,10,1, 11.9,1,1, 28.628, 10609.103, 380.440, 52873.979 24/05/30,12:52:35,00,10,1, 11.9,1,1, 28.624, 10609.096, 380.440, 52873.979 24/05/30,12:52:35,01,10,1, 11.9,1,1, 28.624, 10609.426, 381.977, 52876.312 24/05/30,12:52:35,02,10,1, 11.9,1,1, 28.624, 10610.798, 382.072, 52877.870 24/05/30,12:52:35,03,10,1, 11.9,1,1, 28.624, 10609.087, 380.440, 52873.930 24/05/30,12:52:35,04,10,1, 11.9,1,1, 28.624, 10609.712, 382.681, 52877.577 24/05/30,12:52:35,05,10,1, 11.9,1,1, 28.624, 10610.464, 381.290, 52876.427 24/05/30,12:52:35,06,10,1, 11.9,1,1, 28.624, 10609.211, 381.221, 52875.062 24/05/30,12:52:35,07,10,1, 11.9,1,1, 28.624, 10610.794, 382.846, 52878.798 24/05/30,12:52:35,08,10,1, 11.9,1,1, 28.624, 10610.200, 380.640, 52875.217 24/05/30,12:52:35,09,10,1, 11.9,1,1, 28.624, 10609.493, 382.014, 52876.354 24/05/30,12:52:35,10,10,1, 11.9,1,1, 28.624, 10610.766, 382.056, 52877.789 24/05/30,12:52:35,11,10,1, 11.9,1,1, 28.624, 10609.105, 380.422, 52873.964 24/05/30,12:52:35,12,10,1, 11.9,1,1, 28.624, 10609.706, 382.668, 52877.498 24/05/30,12:52:35,13,10,1, 11.9,1,1, 28.624, 10610.475, 381.321, 52876.454 24/05/30,12:52:35,14,10,1, 11.9,1,1, 28.624, 10609.179, 381.273, 52875.064 24/05/30,12:52:35,15,10,1, 11.9,1,1, 28.624, 10610.761, 382.789, 52878.665 24/05/30,12:52:35,16,10,1, 11.9,1,1, 28.624, 10610.227, 380.660, 52875.160 24/05/30,12:52:35,17,10,1, 11.9,1,1, 28.624, 10609.459, 381.998, 52876.429 24/05/30,12:52:35,18,10,1, 11.9,1,1, 28.624, 10610.753, 382.093, 52877.719 24/05/30,12:52:35,19,10,1, 11.9,1,1, 28.624, 10609.170, 380.479, 52874.027 24/05/30,12:52:36,00,09,1, 12.0,1,1, 28.630, 10609.163, 380.479, 52874.027 24/05/30,12:52:36,01,09,1, 12.0,1,1, 28.630, 10609.497, 381.980, 52876.360 24/05/30,12:52:36,02,09,1, 12.0,1,1, 28.630, 10610.779, 382.057, 52877.638 24/05/30,12:52:36,03,09,1, 12.0,1,1, 28.630, 10609.103, 380.424, 52873.932 24/05/30,12:52:36,04,09,1, 12.0,1,1, 28.630, 10609.767, 382.738, 52877.634 24/05/30,12:52:36,05,09,1, 12.0,1,1, 28.630, 10610.457, 381.357, 52876.411 24/05/30,12:52:36,06,09,1, 12.0,1,1, 28.630, 10609.210, 381.260, 52875.127 24/05/30,12:52:36,07,09,1, 12.0,1,1, 28.630, 10610.831, 382.853, 52878.877 24/05/30,12:52:36,08,09,1, 12.0,1,1, 28.630, 10610.211, 380.643, 52875.145 24/05/30,12:52:36,09,09,1, 12.0,1,1, 28.630, 10609.505, 382.040, 52876.450 24/05/30,12:52:36,10,09,1, 12.0,1,1, 28.630, 10610.744, 382.101, 52877.760 24/05/30,12:52:36,11,09,1, 12.0,1,1, 28.630, 10609.090, 380.468, 52873.973 24/05/30,12:52:36,12,09,1, 12.0,1,1, 28.630, 10609.744, 382.695, 52877.621 24/05/30,12:52:36,13,09,1, 12.0,1,1, 28.630, 10610.489, 381.331, 52876.439 24/05/30,12:52:36,14,09,1, 12.0,1,1, 28.630, 10609.183, 381.316, 52875.154 24/05/30,12:52:36,15,09,1, 12.0,1,1, 28.630, 10610.849, 382.824, 52878.840 24/05/30,12:52:36,16,09,1, 12.0,1,1, 28.630, 10610.226, 380.627, 52875.250 24/05/30,12:52:36,17,09,1, 12.0,1,1, 28.630, 10609.468, 382.040, 52876.480 24/05/30,12:52:36,18,09,1, 12.0,1,1, 28.630, 10610.825, 382.063, 52877.726 24/05/30,12:52:36,19,09,1, 12.0,1,1, 28.630, 10609.134, 380.460, 52874.000 24/05/30,12:52:37,00,09,1, 11.9,1,1, 28.627, 10609.130, 380.460, 52874.000 24/05/30,12:52:37,01,09,1, 11.9,1,1, 28.627, 10609.527, 381.998, 52876.414 24/05/30,12:52:37,02,09,1, 11.9,1,1, 28.627, 10610.740, 382.079, 52877.684 24/05/30,12:52:37,03,09,1, 11.9,1,1, 28.627, 10609.181, 380.513, 52874.009 24/05/30,12:52:37,04,09,1, 11.9,1,1, 28.627, 10609.797, 382.738, 52877.660 24/05/30,12:52:37,05,09,1, 11.9,1,1, 28.627, 10610.437, 381.350, 52876.422 24/05/30,12:52:37,06,09,1, 11.9,1,1, 28.627, 10609.238, 381.316, 52875.068 24/05/30,12:52:37,07,09,1, 11.9,1,1, 28.627, 10610.841, 382.880, 52878.790 24/05/30,12:52:37,08,09,1, 11.9,1,1, 28.627, 10610.290, 380.679, 52875.211 24/05/30,12:52:37,09,09,1, 11.9,1,1, 28.627, 10609.543, 381.956, 52876.283 24/05/30,12:52:37,10,09,1, 11.9,1,1, 28.627, 10610.825, 382.162, 52877.795 24/05/30,12:52:37,11,09,1, 11.9,1,1, 28.627, 10609.127, 380.438, 52873.943 24/05/30,12:52:37,12,09,1, 11.9,1,1, 28.627, 10609.797, 382.764, 52877.633 24/05/30,12:52:37,13,09,1, 11.9,1,1, 28.627, 10610.466, 381.358, 52876.482 24/05/30,12:52:37,14,09,1, 11.9,1,1, 28.627, 10609.227, 381.326, 52875.061 24/05/30,12:52:37,15,09,1, 11.9,1,1, 28.627, 10610.850, 382.893, 52878.834 24/05/30,12:52:37,16,09,1, 11.9,1,1, 28.627, 10610.226, 380.704, 52875.221 24/05/30,12:52:37,17,09,1, 11.9,1,1, 28.627, 10609.564, 382.060, 52876.429 24/05/30,12:52:37,18,09,1, 11.9,1,1, 28.627, 10610.834, 382.044, 52877.823 24/05/30,12:52:37,19,09,1, 11.9,1,1, 28.627, 10609.183, 380.493, 52873.989 24/05/30,12:52:38,00,09,1, 11.9,1,1, 28.631, 10609.180, 380.493, 52873.989 24/05/30,12:52:38,01,09,1, 11.9,1,1, 28.631, 10609.507, 381.960, 52876.277 24/05/30,12:52:38,02,09,1, 11.9,1,1, 28.631, 10610.838, 382.134, 52877.928 24/05/30,12:52:38,03,09,1, 11.9,1,1, 28.631, 10609.166, 380.453, 52873.980 24/05/30,12:52:38,04,09,1, 11.9,1,1, 28.631, 10609.796, 382.674, 52877.437 24/05/30,12:52:38,05,09,1, 11.9,1,1, 28.631, 10610.539, 381.396, 52876.569 24/05/30,12:52:38,06,09,1, 11.9,1,1, 28.631, 10609.197, 381.302, 52875.071 24/05/30,12:52:38,07,09,1, 11.9,1,1, 28.631, 10610.754, 382.973, 52878.793 24/05/30,12:52:38,08,09,1, 11.9,1,1, 28.631, 10610.278, 380.740, 52875.381 24/05/30,12:52:38,09,09,1, 11.9,1,1, 28.631, 10609.491, 382.030, 52876.354 24/05/30,12:52:38,10,09,1, 11.9,1,1, 28.631, 10610.802, 382.159, 52877.812 24/05/30,12:52:38,11,09,1, 11.9,1,1, 28.631, 10609.237, 380.479, 52874.146 24/05/30,12:52:38,12,09,1, 11.9,1,1, 28.631, 10609.754, 382.777, 52877.669 24/05/30,12:52:38,13,09,1, 11.9,1,1, 28.631, 10610.514, 381.403, 52876.590 24/05/30,12:52:38,14,09,1, 11.9,1,1, 28.631, 10609.161, 381.259, 52874.970 24/05/30,12:52:38,15,09,1, 11.9,1,1, 28.631, 10610.841, 382.948, 52878.813 24/05/30,12:52:38,16,09,1, 11.9,1,1, 28.631, 10610.287, 380.800, 52875.376 24/05/30,12:52:38,17,09,1, 11.9,1,1, 28.631, 10609.549, 382.042, 52876.267 24/05/30,12:52:38,18,09,1, 11.9,1,1, 28.631, 10610.864, 382.161, 52877.882 24/05/30,12:52:38,19,09,1, 11.9,1,1, 28.631, 10609.230, 380.483, 52874.013 24/05/30,12:52:39,00,10,1, 11.9,1,1, 28.633, 10609.230, 380.483, 52874.013 24/05/30,12:52:39,01,10,1, 11.9,1,1, 28.633, 10609.577, 381.990, 52876.234 24/05/30,12:52:39,02,10,1, 11.9,1,1, 28.633, 10610.940, 382.240, 52878.108 24/05/30,12:52:39,03,10,1, 11.9,1,1, 28.633, 10609.278, 380.575, 52874.120 24/05/30,12:52:39,04,10,1, 11.9,1,1, 28.633, 10609.713, 382.654, 52877.451 24/05/30,12:52:39,05,10,1, 11.9,1,1, 28.633, 10610.546, 381.475, 52876.663 24/05/30,12:52:39,06,10,1, 11.9,1,1, 28.633, 10609.195, 381.248, 52874.893 24/05/30,12:52:39,07,10,1, 11.9,1,1, 28.633, 10610.822, 383.005, 52878.962 24/05/30,12:52:39,08,10,1, 11.9,1,1, 28.633, 10610.355, 380.823, 52875.453 24/05/30,12:52:39,09,10,1, 11.9,1,1, 28.633, 10609.585, 382.017, 52876.218 24/05/30,12:52:39,10,10,1, 11.9,1,1, 28.633, 10610.929, 382.252, 52878.075 24/05/30,12:52:39,11,10,1, 11.9,1,1, 28.633, 10609.343, 380.456, 52874.100 24/05/30,12:52:39,12,10,1, 11.9,1,1, 28.633, 10609.764, 382.675, 52877.361 24/05/30,12:52:39,13,10,1, 11.9,1,1, 28.633, 10610.498, 381.444, 52876.610 24/05/30,12:52:39,14,10,1, 11.9,1,1, 28.633, 10609.194, 381.196, 52874.849 24/05/30,12:52:39,15,10,1, 11.9,1,1, 28.633, 10610.814, 383.000, 52878.865 24/05/30,12:52:39,16,10,1, 11.9,1,1, 28.633, 10610.400, 380.822, 52875.655 24/05/30,12:52:39,17,10,1, 11.9,1,1, 28.633, 10609.619, 382.024, 52876.253 24/05/30,12:52:39,18,10,1, 11.9,1,1, 28.633, 10610.959, 382.200, 52878.050 24/05/30,12:52:39,19,10,1, 11.9,1,1, 28.633, 10609.380, 380.520, 52874.165 24/05/30,12:52:40,00,10,1, 11.9,1,1, 28.629, 10609.380, 380.520, 52874.165 24/05/30,12:52:40,01,10,1, 11.9,1,1, 28.629, 10609.597, 382.026, 52876.288 24/05/30,12:52:40,02,10,1, 11.9,1,1, 28.629, 10610.933, 382.211, 52878.020 24/05/30,12:52:40,03,10,1, 11.9,1,1, 28.629, 10609.412, 380.571, 52874.135 24/05/30,12:52:40,04,10,1, 11.9,1,1, 28.629, 10609.763, 382.672, 52877.405 24/05/30,12:52:40,05,10,1, 11.9,1,1, 28.629, 10610.570, 381.509, 52876.608 24/05/30,12:52:40,06,10,1, 11.9,1,1, 28.629, 10609.251, 381.205, 52874.804 24/05/30,12:52:40,07,10,1, 11.9,1,1, 28.629, 10610.790, 382.999, 52878.775 24/05/30,12:52:40,08,10,1, 11.9,1,1, 28.629, 10610.483, 380.808, 52875.492 24/05/30,12:52:40,09,10,1, 11.9,1,1, 28.629, 10609.612, 381.974, 52876.231 24/05/30,12:52:40,10,10,1, 11.9,1,1, 28.629, 10610.988, 382.336, 52878.073 24/05/30,12:52:40,11,10,1, 11.9,1,1, 28.629, 10609.422, 380.519, 52874.157 24/05/30,12:52:40,12,10,1, 11.9,1,1, 28.629, 10609.727, 382.635, 52877.449 24/05/30,12:52:40,13,10,1, 11.9,1,1, 28.629, 10610.611, 381.573, 52876.834 24/05/30,12:52:40,14,10,1, 11.9,1,1, 28.629, 10609.203, 381.165, 52874.814 24/05/30,12:52:40,15,10,1, 11.9,1,1, 28.629, 10610.813, 383.122, 52878.868 24/05/30,12:52:40,16,10,1, 11.9,1,1, 28.629, 10610.495, 380.853, 52875.534 24/05/30,12:52:40,17,10,1, 11.9,1,1, 28.629, 10609.590, 381.984, 52876.353 24/05/30,12:52:40,18,10,1, 11.9,1,1, 28.629, 10610.973, 382.269, 52878.150 24/05/30,12:52:40,19,10,1, 11.9,1,1, 28.629, 10609.445, 380.512, 52874.196 24/05/30,12:52:41,00,10,1, 11.9,1,1, 28.628, 10609.438, 380.512, 52874.196 24/05/30,12:52:41,01,10,1, 11.9,1,1, 28.628, 10609.647, 381.977, 52876.193 24/05/30,12:52:41,02,10,1, 11.9,1,1, 28.628, 10610.997, 382.290, 52878.073 24/05/30,12:52:41,03,10,1, 11.9,1,1, 28.628, 10609.452, 380.393, 52874.087 24/05/30,12:52:41,04,10,1, 11.9,1,1, 28.628, 10609.767, 382.673, 52877.377 24/05/30,12:52:41,05,10,1, 11.9,1,1, 28.628, 10610.599, 381.542, 52876.781 24/05/30,12:52:41,06,10,1, 11.9,1,1, 28.628, 10609.316, 381.207, 52874.781 24/05/30,12:52:41,07,10,1, 11.9,1,1, 28.628, 10610.789, 383.005, 52878.708 24/05/30,12:52:41,08,10,1, 11.9,1,1, 28.628, 10610.458, 380.882, 52875.626 24/05/30,12:52:41,09,10,1, 11.9,1,1, 28.628, 10609.640, 381.947, 52876.116 24/05/30,12:52:41,10,10,1, 11.9,1,1, 28.628, 10611.033, 382.352, 52878.232 24/05/30,12:52:41,11,10,1, 11.9,1,1, 28.628, 10609.497, 380.496, 52874.283 24/05/30,12:52:41,12,10,1, 11.9,1,1, 28.628, 10609.777, 382.634, 52877.323 24/05/30,12:52:41,13,10,1, 11.9,1,1, 28.628, 10610.604, 381.552, 52876.781 24/05/30,12:52:41,14,10,1, 11.9,1,1, 28.628, 10609.260, 381.168, 52874.788 24/05/30,12:52:41,15,10,1, 11.9,1,1, 28.628, 10610.815, 383.014, 52878.624 24/05/30,12:52:41,16,10,1, 11.9,1,1, 28.628, 10610.547, 380.890, 52875.765 24/05/30,12:52:41,17,10,1, 11.9,1,1, 28.628, 10609.669, 381.983, 52876.251 24/05/30,12:52:41,18,10,1, 11.9,1,1, 28.628, 10610.940, 382.344, 52878.262 24/05/30,12:52:41,19,10,1, 11.9,1,1, 28.628, 10609.551, 380.490, 52874.293 24/05/30,12:52:42,00,10,1, 11.9,1,1, 28.629, 10609.547, 380.490, 52874.293 24/05/30,12:52:42,01,10,1, 11.9,1,1, 28.629, 10609.697, 381.984, 52876.233 24/05/30,12:52:42,02,10,1, 11.9,1,1, 28.629, 10611.114, 382.423, 52878.290 24/05/30,12:52:42,03,10,1, 11.9,1,1, 28.629, 10609.603, 380.500, 52874.188 24/05/30,12:52:42,04,10,1, 11.9,1,1, 28.629, 10609.775, 382.622, 52877.342 24/05/30,12:52:42,05,10,1, 11.9,1,1, 28.629, 10610.640, 381.565, 52876.797 24/05/30,12:52:42,06,10,1, 11.9,1,1, 28.629, 10609.225, 381.143, 52874.758 24/05/30,12:52:42,07,10,1, 11.9,1,1, 28.629, 10610.803, 383.034, 52878.796 24/05/30,12:52:42,08,10,1, 11.9,1,1, 28.629, 10610.544, 380.922, 52875.681 24/05/30,12:52:42,09,10,1, 11.9,1,1, 28.629, 10609.668, 381.955, 52876.209 24/05/30,12:52:42,10,10,1, 11.9,1,1, 28.629, 10611.121, 382.363, 52878.208 24/05/30,12:52:42,11,10,1, 11.9,1,1, 28.629, 10609.603, 380.607, 52874.257 24/05/30,12:52:42,12,10,1, 11.9,1,1, 28.629, 10609.778, 382.673, 52877.188 24/05/30,12:52:42,13,10,1, 11.9,1,1, 28.629, 10610.695, 381.557, 52876.923 24/05/30,12:52:42,14,10,1, 11.9,1,1, 28.629, 10609.244, 381.109, 52874.788 24/05/30,12:52:42,15,10,1, 11.9,1,1, 28.629, 10610.783, 383.073, 52878.886 24/05/30,12:52:42,16,10,1, 11.9,1,1, 28.629, 10610.555, 380.945, 52875.744 24/05/30,12:52:42,17,10,1, 11.9,1,1, 28.629, 10609.656, 381.952, 52876.191 24/05/30,12:52:42,18,10,1, 11.9,1,1, 28.629, 10611.123, 382.419, 52878.344 24/05/30,12:52:42,19,10,1, 11.9,1,1, 28.629, 10609.503, 380.546, 52874.293 24/05/30,12:52:43,00,10,1, 11.9,1,1, 28.630, 10609.497, 380.546, 52874.293 24/05/30,12:52:43,01,10,1, 11.9,1,1, 28.630, 10609.980, 382.031, 52876.594 24/05/30,12:52:43,02,10,1, 11.9,1,1, 28.630, 10610.916, 382.334, 52877.763 24/05/30,12:52:43,03,10,1, 11.9,1,1, 28.630, 10609.595, 380.546, 52874.764 24/05/30,12:52:43,04,10,1, 11.9,1,1, 28.630, 10609.983, 382.597, 52877.206 24/05/30,12:52:43,05,10,1, 11.9,1,1, 28.630, 10610.400, 381.598, 52876.574 24/05/30,12:52:43,06,10,1, 11.9,1,1, 28.630, 10609.492, 381.167, 52875.337 24/05/30,12:52:43,07,10,1, 11.9,1,1, 28.630, 10610.752, 382.963, 52878.324 24/05/30,12:52:43,08,10,1, 11.9,1,1, 28.630, 10610.433, 381.011, 52875.851 24/05/30,12:52:43,09,10,1, 11.9,1,1, 28.630, 10610.011, 382.014, 52876.525 24/05/30,12:52:43,10,10,1, 11.9,1,1, 28.630, 10610.942, 382.365, 52877.729 24/05/30,12:52:43,11,10,1, 11.9,1,1, 28.630, 10609.567, 380.509, 52874.643 24/05/30,12:52:43,12,10,1, 11.9,1,1, 28.630, 10609.949, 382.507, 52877.182 24/05/30,12:52:43,13,10,1, 11.9,1,1, 28.630, 10610.396, 381.588, 52876.525 24/05/30,12:52:43,14,10,1, 11.9,1,1, 28.630, 10609.431, 381.204, 52875.332 24/05/30,12:52:43,15,10,1, 11.9,1,1, 28.630, 10610.803, 382.997, 52878.344 24/05/30,12:52:43,16,10,1, 11.9,1,1, 28.630, 10610.347, 380.958, 52875.846 24/05/30,12:52:43,17,10,1, 11.9,1,1, 28.630, 10609.986, 382.019, 52876.546 24/05/30,12:52:43,18,10,1, 11.9,1,1, 28.630, 10610.968, 382.368, 52877.831 24/05/30,12:52:43,19,10,1, 11.9,1,1, 28.630, 10609.556, 380.556, 52874.708 24/05/30,12:52:44,00,10,1, 11.9,1,1, 28.630, 10609.555, 380.556, 52874.708 24/05/30,12:52:44,01,10,1, 11.9,1,1, 28.630, 10610.049, 382.010, 52876.458 24/05/30,12:52:44,02,10,1, 11.9,1,1, 28.630, 10610.913, 382.339, 52877.701 24/05/30,12:52:44,03,10,1, 11.9,1,1, 28.630, 10609.642, 380.590, 52874.670 24/05/30,12:52:44,04,10,1, 11.9,1,1, 28.630, 10610.029, 382.551, 52877.168 24/05/30,12:52:44,05,10,1, 11.9,1,1, 28.630, 10610.434, 381.615, 52876.662 24/05/30,12:52:44,06,10,1, 11.9,1,1, 28.630, 10609.459, 381.208, 52875.313 24/05/30,12:52:44,07,10,1, 11.9,1,1, 28.630, 10610.815, 383.012, 52878.380 24/05/30,12:52:44,08,10,1, 11.9,1,1, 28.630, 10610.379, 380.965, 52875.815 24/05/30,12:52:44,09,10,1, 11.9,1,1, 28.630, 10610.087, 382.025, 52876.512 24/05/30,12:52:44,10,10,1, 11.9,1,1, 28.630, 10610.975, 382.327, 52877.797 24/05/30,12:52:44,11,10,1, 11.9,1,1, 28.630, 10609.653, 380.613, 52874.783 24/05/30,12:52:44,12,10,1, 11.9,1,1, 28.630, 10610.017, 382.531, 52877.168 24/05/30,12:52:44,13,10,1, 11.9,1,1, 28.630, 10610.443, 381.586, 52876.622 24/05/30,12:52:44,14,10,1, 11.9,1,1, 28.630, 10609.483, 381.219, 52875.333 24/05/30,12:52:44,15,10,1, 11.9,1,1, 28.630, 10610.800, 382.951, 52878.385 24/05/30,12:52:44,16,10,1, 11.9,1,1, 28.630, 10610.430, 380.986, 52875.984 24/05/30,12:52:44,17,10,1, 11.9,1,1, 28.630, 10610.013, 381.970, 52876.512 24/05/30,12:52:44,18,10,1, 11.9,1,1, 28.630, 10610.995, 382.359, 52877.802 24/05/30,12:52:44,19,10,1, 11.9,1,1, 28.630, 10609.646, 380.614, 52874.790 24/05/30,12:52:45,00,10,1, 11.9,1,1, 28.632, 10609.639, 380.614, 52874.790 24/05/30,12:52:45,01,10,1, 11.9,1,1, 28.632, 10610.047, 382.047, 52876.650 24/05/30,12:52:45,02,10,1, 11.9,1,1, 28.632, 10611.044, 382.366, 52877.883 24/05/30,12:52:45,03,10,1, 11.9,1,1, 28.632, 10609.654, 380.664, 52874.782 24/05/30,12:52:45,04,10,1, 11.9,1,1, 28.632, 10610.061, 382.654, 52877.348 24/05/30,12:52:45,05,10,1, 11.9,1,1, 28.632, 10610.486, 381.592, 52876.575 24/05/30,12:52:45,06,10,1, 11.9,1,1, 28.632, 10609.441, 381.243, 52875.318 24/05/30,12:52:45,07,10,1, 11.9,1,1, 28.632, 10610.880, 383.064, 52878.344 24/05/30,12:52:45,08,10,1, 11.9,1,1, 28.632, 10610.451, 381.020, 52875.861 24/05/30,12:52:45,09,10,1, 11.9,1,1, 28.632, 10609.993, 382.008, 52876.528 24/05/30,12:52:45,10,10,1, 11.9,1,1, 28.632, 10610.956, 382.464, 52877.786 24/05/30,12:52:45,11,10,1, 11.9,1,1, 28.632, 10609.630, 380.622, 52874.698 24/05/30,12:52:45,12,10,1, 11.9,1,1, 28.632, 10610.133, 382.675, 52877.348 24/05/30,12:52:45,13,10,1, 11.9,1,1, 28.632, 10610.512, 381.601, 52876.465 24/05/30,12:52:45,14,10,1, 11.9,1,1, 28.632, 10609.506, 381.286, 52875.355 24/05/30,12:52:45,15,10,1, 11.9,1,1, 28.632, 10610.874, 383.016, 52878.442 24/05/30,12:52:45,16,10,1, 11.9,1,1, 28.632, 10610.441, 381.059, 52875.796 24/05/30,12:52:45,17,10,1, 11.9,1,1, 28.632, 10610.073, 382.037, 52876.601 24/05/30,12:52:45,18,10,1, 11.9,1,1, 28.632, 10610.960, 382.411, 52877.742 24/05/30,12:52:45,19,10,1, 11.9,1,1, 28.632, 10609.624, 380.677, 52874.877 24/05/30,12:52:46,00,10,1, 11.8,1,1, 28.633, 10609.622, 380.677, 52874.877 24/05/30,12:52:46,01,10,1, 11.8,1,1, 28.633, 10610.047, 382.081, 52876.655 24/05/30,12:52:46,02,10,1, 11.8,1,1, 28.633, 10610.958, 382.349, 52877.772 24/05/30,12:52:46,03,10,1, 11.8,1,1, 28.633, 10609.581, 380.641, 52874.760 24/05/30,12:52:46,04,10,1, 11.8,1,1, 28.633, 10610.117, 382.724, 52877.375 24/05/30,12:52:46,05,10,1, 11.8,1,1, 28.633, 10610.463, 381.580, 52876.608 24/05/30,12:52:46,06,10,1, 11.8,1,1, 28.633, 10609.531, 381.382, 52875.540 24/05/30,12:52:46,07,10,1, 11.8,1,1, 28.633, 10610.916, 383.008, 52878.450 24/05/30,12:52:46,08,10,1, 11.8,1,1, 28.633, 10610.423, 381.040, 52875.880 24/05/30,12:52:46,09,10,1, 11.8,1,1, 28.633, 10610.087, 382.071, 52876.602 24/05/30,12:52:46,10,10,1, 11.8,1,1, 28.633, 10610.972, 382.334, 52877.702 24/05/30,12:52:46,11,10,1, 11.8,1,1, 28.633, 10609.602, 380.696, 52874.889 24/05/30,12:52:46,12,10,1, 11.8,1,1, 28.633, 10610.090, 382.695, 52877.401 24/05/30,12:52:46,13,10,1, 11.8,1,1, 28.633, 10610.471, 381.561, 52876.594 24/05/30,12:52:46,14,10,1, 11.8,1,1, 28.633, 10609.608, 381.348, 52875.544 24/05/30,12:52:46,15,10,1, 11.8,1,1, 28.633, 10610.964, 383.064, 52878.495 24/05/30,12:52:46,16,10,1, 11.8,1,1, 28.633, 10610.499, 381.003, 52875.932 24/05/30,12:52:46,17,10,1, 11.8,1,1, 28.633, 10610.031, 382.028, 52876.654 24/05/30,12:52:46,18,10,1, 11.8,1,1, 28.633, 10611.005, 382.357, 52877.690 24/05/30,12:52:46,19,10,1, 11.8,1,1, 28.633, 10609.622, 380.693, 52874.755 24/05/30,12:52:47,00,10,1, 12.0,1,1, 28.629, 10609.614, 380.693, 52874.755 24/05/30,12:52:47,01,10,1, 12.0,1,1, 28.629, 10610.097, 382.173, 52876.794 24/05/30,12:52:47,02,10,1, 12.0,1,1, 28.629, 10610.936, 382.342, 52877.582 24/05/30,12:52:47,03,10,1, 12.0,1,1, 28.629, 10609.597, 380.697, 52874.687 24/05/30,12:52:47,04,10,1, 12.0,1,1, 28.629, 10610.247, 382.878, 52877.609 24/05/30,12:52:47,05,10,1, 12.0,1,1, 28.629, 10610.525, 381.543, 52876.466 24/05/30,12:52:47,06,10,1, 12.0,1,1, 28.629, 10609.666, 381.492, 52875.666 24/05/30,12:52:47,07,10,1, 12.0,1,1, 28.629, 10611.059, 383.046, 52878.570 24/05/30,12:52:47,08,10,1, 12.0,1,1, 28.629, 10610.423, 381.007, 52875.728 24/05/30,12:52:47,09,10,1, 12.0,1,1, 28.629, 10610.184, 382.238, 52876.786 24/05/30,12:52:47,10,10,1, 12.0,1,1, 28.629, 10610.938, 382.335, 52877.714 24/05/30,12:52:47,11,10,1, 12.0,1,1, 28.629, 10609.553, 380.726, 52874.638 24/05/30,12:52:47,12,10,1, 12.0,1,1, 28.629, 10610.206, 382.842, 52877.549 24/05/30,12:52:47,13,10,1, 12.0,1,1, 28.629, 10610.522, 381.612, 52876.476 24/05/30,12:52:47,14,10,1, 12.0,1,1, 28.629, 10609.683, 381.469, 52875.571 24/05/30,12:52:47,15,10,1, 12.0,1,1, 28.629, 10611.060, 383.051, 52878.492 24/05/30,12:52:47,16,10,1, 12.0,1,1, 28.629, 10610.413, 381.004, 52875.779 24/05/30,12:52:47,17,10,1, 12.0,1,1, 28.629, 10610.043, 382.146, 52876.692 24/05/30,12:52:47,18,10,1, 12.0,1,1, 28.629, 10611.030, 382.327, 52877.591 24/05/30,12:52:47,19,10,1, 12.0,1,1, 28.629, 10609.556, 380.730, 52874.762 24/05/30,12:52:48,00,10,1, 11.9,1,1, 28.632, 10609.555, 380.730, 52874.762 24/05/30,12:52:48,01,10,1, 11.9,1,1, 28.632, 10610.131, 382.283, 52876.836 24/05/30,12:52:48,02,10,1, 11.9,1,1, 28.632, 10610.904, 382.212, 52877.428 24/05/30,12:52:48,03,10,1, 11.9,1,1, 28.632, 10609.490, 380.768, 52874.650 24/05/30,12:52:48,04,10,1, 11.9,1,1, 28.632, 10610.370, 382.944, 52877.755 24/05/30,12:52:48,05,10,1, 11.9,1,1, 28.632, 10610.581, 381.534, 52876.518 24/05/30,12:52:48,06,10,1, 11.9,1,1, 28.632, 10609.794, 381.647, 52875.829 24/05/30,12:52:48,07,10,1, 11.9,1,1, 28.632, 10611.205, 383.040, 52878.519 24/05/30,12:52:48,08,10,1, 11.9,1,1, 28.632, 10610.352, 380.903, 52875.578 24/05/30,12:52:48,09,10,1, 11.9,1,1, 28.632, 10610.152, 382.281, 52876.830 24/05/30,12:52:48,10,10,1, 11.9,1,1, 28.632, 10610.978, 382.188, 52877.391 24/05/30,12:52:48,11,10,1, 11.9,1,1, 28.632, 10609.514, 380.757, 52874.731 24/05/30,12:52:48,12,10,1, 11.9,1,1, 28.632, 10610.383, 382.964, 52877.764 24/05/30,12:52:48,13,10,1, 11.9,1,1, 28.632, 10610.564, 381.465, 52876.420 24/05/30,12:52:48,14,10,1, 11.9,1,1, 28.632, 10609.838, 381.698, 52875.946 24/05/30,12:52:48,15,10,1, 11.9,1,1, 28.632, 10611.223, 382.977, 52878.544 24/05/30,12:52:48,16,10,1, 11.9,1,1, 28.632, 10610.366, 380.922, 52875.657 24/05/30,12:52:48,17,10,1, 11.9,1,1, 28.632, 10610.140, 382.284, 52876.907 24/05/30,12:52:48,18,10,1, 11.9,1,1, 28.632, 10610.911, 382.176, 52877.333 24/05/30,12:52:48,19,10,1, 11.9,1,1, 28.632, 10609.568, 380.837, 52874.721 24/05/30,12:52:49,00,10,1, 11.9,1,1, 28.634, 10609.564, 380.837, 52874.721 24/05/30,12:52:49,01,10,1, 11.9,1,1, 28.634, 10610.194, 382.520, 52877.031 24/05/30,12:52:49,02,10,1, 11.9,1,1, 28.634, 10610.801, 382.043, 52877.151 24/05/30,12:52:49,03,10,1, 11.9,1,1, 28.634, 10609.513, 381.042, 52874.964 24/05/30,12:52:49,04,10,1, 11.9,1,1, 28.634, 10610.568, 383.091, 52878.057 24/05/30,12:52:49,05,10,1, 11.9,1,1, 28.634, 10610.578, 381.436, 52876.271 24/05/30,12:52:49,06,10,1, 11.9,1,1, 28.634, 10609.975, 381.811, 52876.084 24/05/30,12:52:49,07,10,1, 11.9,1,1, 28.634, 10611.322, 382.894, 52878.546 24/05/30,12:52:49,08,10,1, 11.9,1,1, 28.634, 10610.215, 380.867, 52875.346 24/05/30,12:52:49,09,10,1, 11.9,1,1, 28.634, 10610.207, 382.492, 52877.087 24/05/30,12:52:49,10,10,1, 11.9,1,1, 28.634, 10610.801, 382.053, 52877.177 24/05/30,12:52:49,11,10,1, 11.9,1,1, 28.634, 10609.482, 380.960, 52874.898 24/05/30,12:52:49,12,10,1, 11.9,1,1, 28.634, 10610.656, 383.132, 52878.131 24/05/30,12:52:49,13,10,1, 11.9,1,1, 28.634, 10610.600, 381.412, 52876.415 24/05/30,12:52:49,14,10,1, 11.9,1,1, 28.634, 10609.983, 381.883, 52876.345 24/05/30,12:52:49,15,10,1, 11.9,1,1, 28.634, 10611.321, 382.924, 52878.396 24/05/30,12:52:49,16,10,1, 11.9,1,1, 28.634, 10610.178, 380.886, 52875.196 24/05/30,12:52:49,17,10,1, 11.9,1,1, 28.634, 10610.179, 382.512, 52877.103 24/05/30,12:52:49,18,10,1, 11.9,1,1, 28.634, 10610.794, 381.998, 52877.004 24/05/30,12:52:49,19,10,1, 11.9,1,1, 28.634, 10609.532, 381.035, 52874.961 24/05/30,12:52:50,00,10,1, 11.9,1,1, 28.631, 10609.530, 381.035, 52874.961 24/05/30,12:52:50,01,10,1, 11.9,1,1, 28.631, 10610.213, 382.620, 52877.143 24/05/30,12:52:50,02,10,1, 11.9,1,1, 28.631, 10610.741, 381.910, 52876.895 24/05/30,12:52:50,03,10,1, 11.9,1,1, 28.631, 10609.569, 381.222, 52875.238 24/05/30,12:52:50,04,10,1, 11.9,1,1, 28.631, 10610.886, 383.134, 52878.448 24/05/30,12:52:50,05,10,1, 11.9,1,1, 28.631, 10610.754, 381.284, 52876.295 24/05/30,12:52:50,06,10,1, 11.9,1,1, 28.631, 10610.215, 382.051, 52876.584 24/05/30,12:52:50,07,10,1, 11.9,1,1, 28.631, 10611.327, 382.722, 52878.225 24/05/30,12:52:50,08,10,1, 11.9,1,1, 28.631, 10610.011, 380.810, 52874.991 24/05/30,12:52:50,09,10,1, 11.9,1,1, 28.631, 10610.218, 382.593, 52877.171 24/05/30,12:52:50,10,10,1, 11.9,1,1, 28.631, 10610.783, 381.871, 52876.865 24/05/30,12:52:50,11,10,1, 11.9,1,1, 28.631, 10609.595, 381.220, 52875.164 24/05/30,12:52:50,12,10,1, 11.9,1,1, 28.631, 10610.925, 383.213, 52878.484 24/05/30,12:52:50,13,10,1, 11.9,1,1, 28.631, 10610.628, 381.282, 52876.106 24/05/30,12:52:50,14,10,1, 11.9,1,1, 28.631, 10610.216, 382.059, 52876.465 24/05/30,12:52:50,15,10,1, 11.9,1,1, 28.631, 10611.357, 382.737, 52878.244 24/05/30,12:52:50,16,10,1, 11.9,1,1, 28.631, 10609.976, 380.745, 52874.960 24/05/30,12:52:50,17,10,1, 11.9,1,1, 28.631, 10610.214, 382.647, 52877.245 24/05/30,12:52:50,18,10,1, 11.9,1,1, 28.631, 10610.714, 381.810, 52876.807 24/05/30,12:52:50,19,10,1, 11.9,1,1, 28.631, 10609.643, 381.322, 52875.287 24/05/30,12:52:51,00,10,1, 11.9,1,1, 28.630, 10609.639, 381.322, 52875.287 24/05/30,12:52:51,01,10,1, 11.9,1,1, 28.630, 10610.367, 382.878, 52877.675 24/05/30,12:52:51,02,10,1, 11.9,1,1, 28.630, 10610.701, 381.635, 52876.653 24/05/30,12:52:51,03,10,1, 11.9,1,1, 28.630, 10609.826, 381.489, 52875.661 24/05/30,12:52:51,04,10,1, 11.9,1,1, 28.630, 10611.170, 383.083, 52878.530 24/05/30,12:52:51,05,10,1, 11.9,1,1, 28.630, 10610.685, 381.090, 52875.824 24/05/30,12:52:51,06,10,1, 11.9,1,1, 28.630, 10610.326, 382.235, 52876.880 24/05/30,12:52:51,07,10,1, 11.9,1,1, 28.630, 10611.248, 382.414, 52877.850 24/05/30,12:52:51,08,10,1, 11.9,1,1, 28.630, 10609.741, 380.763, 52874.815 24/05/30,12:52:51,09,10,1, 11.9,1,1, 28.630, 10610.371, 382.816, 52877.430 24/05/30,12:52:51,10,10,1, 11.9,1,1, 28.630, 10610.764, 381.710, 52876.660 24/05/30,12:52:51,11,10,1, 11.9,1,1, 28.630, 10609.857, 381.558, 52875.844 24/05/30,12:52:51,12,10,1, 11.9,1,1, 28.630, 10611.210, 383.125, 52878.667 24/05/30,12:52:51,13,10,1, 11.9,1,1, 28.630, 10610.630, 381.060, 52875.834 24/05/30,12:52:51,14,10,1, 11.9,1,1, 28.630, 10610.343, 382.272, 52876.971 24/05/30,12:52:51,15,10,1, 11.9,1,1, 28.630, 10611.165, 382.411, 52877.725 24/05/30,12:52:51,16,10,1, 11.9,1,1, 28.630, 10609.774, 380.752, 52874.763 24/05/30,12:52:51,17,10,1, 11.9,1,1, 28.630, 10610.415, 382.928, 52877.664 24/05/30,12:52:51,18,10,1, 11.9,1,1, 28.630, 10610.707, 381.634, 52876.538 24/05/30,12:52:51,19,10,1, 11.9,1,1, 28.630, 10609.917, 381.589, 52875.699 24/05/30,12:52:52,00,10,1, 11.9,1,1, 28.631, 10609.914, 381.589, 52875.699 24/05/30,12:52:52,01,10,1, 11.9,1,1, 28.631, 10610.647, 383.069, 52878.014 24/05/30,12:52:52,02,10,1, 11.9,1,1, 28.631, 10610.832, 381.484, 52876.507 24/05/30,12:52:52,03,10,1, 11.9,1,1, 28.631, 10610.100, 381.826, 52876.276 24/05/30,12:52:52,04,10,1, 11.9,1,1, 28.631, 10611.453, 382.920, 52878.625 24/05/30,12:52:52,05,10,1, 11.9,1,1, 28.631, 10610.458, 380.890, 52875.531 24/05/30,12:52:52,06,10,1, 11.9,1,1, 28.631, 10610.357, 382.439, 52877.110 24/05/30,12:52:52,07,10,1, 11.9,1,1, 28.631, 10611.070, 382.131, 52877.329 24/05/30,12:52:52,08,10,1, 11.9,1,1, 28.631, 10609.613, 380.947, 52874.958 24/05/30,12:52:52,09,10,1, 11.9,1,1, 28.631, 10610.701, 383.055, 52878.171 24/05/30,12:52:52,10,10,1, 11.9,1,1, 28.631, 10610.837, 381.515, 52876.433 24/05/30,12:52:52,11,10,1, 11.9,1,1, 28.631, 10610.111, 381.828, 52876.242 24/05/30,12:52:52,12,10,1, 11.9,1,1, 28.631, 10611.466, 382.969, 52878.611 24/05/30,12:52:52,13,10,1, 11.9,1,1, 28.631, 10610.406, 380.882, 52875.409 24/05/30,12:52:52,14,10,1, 11.9,1,1, 28.631, 10610.296, 382.472, 52877.144 24/05/30,12:52:52,15,10,1, 11.9,1,1, 28.631, 10610.964, 382.061, 52877.249 24/05/30,12:52:52,16,10,1, 11.9,1,1, 28.631, 10609.606, 380.976, 52874.959 24/05/30,12:52:52,17,10,1, 11.9,1,1, 28.631, 10610.763, 383.110, 52878.230 24/05/30,12:52:52,18,10,1, 11.9,1,1, 28.631, 10610.731, 381.438, 52876.293 24/05/30,12:52:52,19,10,1, 11.9,1,1, 28.631, 10610.153, 381.895, 52876.283 24/05/30,12:52:53,00,10,1, 11.9,1,1, 28.629, 10610.148, 381.895, 52876.283 24/05/30,12:52:53,01,10,1, 11.9,1,1, 28.629, 10611.076, 383.195, 52878.544 24/05/30,12:52:53,02,10,1, 11.9,1,1, 28.629, 10610.825, 381.303, 52876.218 24/05/30,12:52:53,03,10,1, 11.9,1,1, 28.629, 10610.388, 382.058, 52876.701 24/05/30,12:52:53,04,10,1, 11.9,1,1, 28.629, 10611.400, 382.763, 52878.291 24/05/30,12:52:53,05,10,1, 11.9,1,1, 28.629, 10610.121, 380.809, 52875.129 24/05/30,12:52:53,06,10,1, 11.9,1,1, 28.629, 10610.393, 382.712, 52877.386 24/05/30,12:52:53,07,10,1, 11.9,1,1, 28.629, 10610.827, 381.848, 52876.871 24/05/30,12:52:53,08,10,1, 11.9,1,1, 28.629, 10609.830, 381.351, 52875.401 24/05/30,12:52:53,09,10,1, 11.9,1,1, 28.629, 10611.149, 383.173, 52878.427 24/05/30,12:52:53,10,10,1, 11.9,1,1, 28.629, 10610.825, 381.285, 52876.234 24/05/30,12:52:53,11,10,1, 11.9,1,1, 28.629, 10610.376, 382.132, 52876.750 24/05/30,12:52:53,12,10,1, 11.9,1,1, 28.629, 10611.412, 382.676, 52878.183 24/05/30,12:52:53,13,10,1, 11.9,1,1, 28.629, 10610.139, 380.805, 52875.076 24/05/30,12:52:53,14,10,1, 11.9,1,1, 28.629, 10610.440, 382.760, 52877.372 24/05/30,12:52:53,15,10,1, 11.9,1,1, 28.629, 10610.797, 381.792, 52876.736 24/05/30,12:52:53,16,10,1, 11.9,1,1, 28.629, 10609.833, 381.388, 52875.375 24/05/30,12:52:53,17,10,1, 11.9,1,1, 28.629, 10611.162, 383.143, 52878.553 24/05/30,12:52:53,18,10,1, 11.9,1,1, 28.629, 10610.822, 381.215, 52876.122 24/05/30,12:52:53,19,10,1, 11.9,1,1, 28.629, 10610.422, 382.161, 52876.762 24/05/30,12:52:54,00,10,1, 11.9,1,1, 28.629, 10610.415, 382.161, 52876.762 24/05/30,12:52:54,01,10,1, 11.9,1,1, 28.629, 10611.537, 383.176, 52878.700 24/05/30,12:52:54,02,10,1, 11.9,1,1, 28.629, 10610.692, 381.051, 52875.771 24/05/30,12:52:54,03,10,1, 11.9,1,1, 28.629, 10610.483, 382.388, 52876.878 24/05/30,12:52:54,04,10,1, 11.9,1,1, 28.629, 10611.236, 382.315, 52877.581 24/05/30,12:52:54,05,10,1, 11.9,1,1, 28.629, 10609.819, 380.869, 52874.948 24/05/30,12:52:54,06,10,1, 11.9,1,1, 28.629, 10610.625, 383.053, 52877.809 24/05/30,12:52:54,07,10,1, 11.9,1,1, 28.629, 10610.908, 381.666, 52876.607 24/05/30,12:52:54,08,10,1, 11.9,1,1, 28.629, 10610.134, 381.767, 52876.130 24/05/30,12:52:54,09,10,1, 11.9,1,1, 28.629, 10611.555, 383.214, 52878.793 24/05/30,12:52:54,10,10,1, 11.9,1,1, 28.629, 10610.644, 380.983, 52875.695 24/05/30,12:52:54,11,10,1, 11.9,1,1, 28.629, 10610.512, 382.412, 52877.039 24/05/30,12:52:54,12,10,1, 11.9,1,1, 28.629, 10611.195, 382.305, 52877.495 24/05/30,12:52:54,13,10,1, 11.9,1,1, 28.629, 10609.804, 380.878, 52874.917 24/05/30,12:52:54,14,10,1, 11.9,1,1, 28.629, 10610.740, 383.055, 52877.868 24/05/30,12:52:54,15,10,1, 11.9,1,1, 28.629, 10610.917, 381.621, 52876.547 24/05/30,12:52:54,16,10,1, 11.9,1,1, 28.629, 10610.124, 381.758, 52876.124 24/05/30,12:52:54,17,10,1, 11.9,1,1, 28.629, 10611.519, 383.111, 52878.562 24/05/30,12:52:54,18,10,1, 11.9,1,1, 28.629, 10610.666, 380.981, 52875.566 24/05/30,12:52:54,19,10,1, 11.9,1,1, 28.629, 10610.525, 382.440, 52877.148 24/05/30,12:52:55,00,10,1, 11.9,1,1, 28.630, 10610.523, 382.440, 52877.148 24/05/30,12:52:55,01,10,1, 11.9,1,1, 28.630, 10611.638, 382.871, 52878.386 24/05/30,12:52:55,02,10,1, 11.9,1,1, 28.630, 10610.353, 380.869, 52875.294 24/05/30,12:52:55,03,10,1, 11.9,1,1, 28.630, 10610.520, 382.624, 52877.276 24/05/30,12:52:55,04,10,1, 11.9,1,1, 28.630, 10611.031, 381.989, 52877.031 24/05/30,12:52:55,05,10,1, 11.9,1,1, 28.630, 10609.880, 381.180, 52875.205 24/05/30,12:52:55,06,10,1, 11.9,1,1, 28.630, 10611.129, 383.209, 52878.345 24/05/30,12:52:55,07,10,1, 11.9,1,1, 28.630, 10610.939, 381.326, 52876.240 24/05/30,12:52:55,08,10,1, 11.9,1,1, 28.630, 10610.516, 382.077, 52876.676 24/05/30,12:52:55,09,10,1, 11.9,1,1, 28.630, 10611.582, 382.807, 52878.325 24/05/30,12:52:55,10,10,1, 11.9,1,1, 28.630, 10610.347, 380.802, 52875.223 24/05/30,12:52:55,11,10,1, 11.9,1,1, 28.630, 10610.504, 382.641, 52877.361 24/05/30,12:52:55,12,10,1, 11.9,1,1, 28.630, 10610.993, 381.941, 52877.003 24/05/30,12:52:55,13,10,1, 11.9,1,1, 28.630, 10609.836, 381.251, 52875.310 24/05/30,12:52:55,14,10,1, 11.9,1,1, 28.630, 10611.155, 383.230, 52878.455 24/05/30,12:52:55,15,10,1, 11.9,1,1, 28.630, 10610.917, 381.305, 52876.284 24/05/30,12:52:55,16,10,1, 11.9,1,1, 28.630, 10610.505, 382.125, 52876.697 24/05/30,12:52:55,17,10,1, 11.9,1,1, 28.630, 10611.577, 382.784, 52878.198 24/05/30,12:52:55,18,10,1, 11.9,1,1, 28.630, 10610.314, 380.870, 52875.160 24/05/30,12:52:55,19,10,1, 11.9,1,1, 28.630, 10610.461, 382.665, 52877.375 24/05/30,12:52:56,00,09,1, 11.9,1,1, 28.630, 10610.456, 382.665, 52877.375 24/05/30,12:52:56,01,09,1, 11.9,1,1, 28.630, 10611.406, 382.401, 52877.653 24/05/30,12:52:56,02,09,1, 11.9,1,1, 28.630, 10610.030, 380.897, 52875.069 24/05/30,12:52:56,03,09,1, 11.9,1,1, 28.630, 10610.669, 382.994, 52877.790 24/05/30,12:52:56,04,09,1, 11.9,1,1, 28.630, 10611.007, 381.660, 52876.603 24/05/30,12:52:56,05,09,1, 11.9,1,1, 28.630, 10610.197, 381.645, 52875.879 24/05/30,12:52:56,06,09,1, 11.9,1,1, 28.630, 10611.567, 383.168, 52878.662 24/05/30,12:52:56,07,09,1, 11.9,1,1, 28.630, 10610.830, 381.123, 52875.871 24/05/30,12:52:56,08,09,1, 11.9,1,1, 28.630, 10610.610, 382.430, 52876.962 24/05/30,12:52:56,09,09,1, 11.9,1,1, 28.630, 10611.331, 382.355, 52877.514 24/05/30,12:52:56,10,09,1, 11.9,1,1, 28.630, 10609.979, 380.937, 52874.860 24/05/30,12:52:56,11,09,1, 11.9,1,1, 28.630, 10610.727, 383.016, 52877.692 24/05/30,12:52:56,12,09,1, 11.9,1,1, 28.630, 10610.997, 381.708, 52876.562 24/05/30,12:52:56,13,09,1, 11.9,1,1, 28.630, 10610.278, 381.732, 52876.008 24/05/30,12:52:56,14,09,1, 11.9,1,1, 28.630, 10611.609, 383.146, 52878.681 24/05/30,12:52:56,15,09,1, 11.9,1,1, 28.630, 10610.894, 381.094, 52875.740 24/05/30,12:52:56,16,09,1, 11.9,1,1, 28.630, 10610.666, 382.380, 52877.063 24/05/30,12:52:56,17,09,1, 11.9,1,1, 28.630, 10611.324, 382.321, 52877.710 24/05/30,12:52:56,18,09,1, 11.9,1,1, 28.630, 10609.946, 380.898, 52874.875 24/05/30,12:52:56,19,09,1, 11.9,1,1, 28.630, 10610.812, 383.004, 52877.864 24/05/30,12:52:57,00,10,1, 12.0,1,1, 28.632, 10610.807, 383.004, 52877.864 24/05/30,12:52:57,01,10,1, 12.0,1,1, 28.632, 10611.183, 382.033, 52877.071 24/05/30,12:52:57,02,10,1, 12.0,1,1, 28.632, 10609.981, 381.170, 52875.250 24/05/30,12:52:57,03,10,1, 12.0,1,1, 28.632, 10611.210, 383.201, 52878.336 24/05/30,12:52:57,04,10,1, 12.0,1,1, 28.632, 10611.097, 381.373, 52876.334 24/05/30,12:52:57,05,10,1, 12.0,1,1, 28.632, 10610.594, 382.133, 52876.655 24/05/30,12:52:57,06,10,1, 12.0,1,1, 28.632, 10611.695, 382.797, 52878.313 24/05/30,12:52:57,07,10,1, 12.0,1,1, 28.632, 10610.535, 380.880, 52875.362 24/05/30,12:52:57,08,10,1, 12.0,1,1, 28.632, 10610.677, 382.830, 52878.032 24/05/30,12:52:57,09,10,1, 12.0,1,1, 28.632, 10611.526, 382.007, 52877.237 24/05/30,12:52:57,10,10,1, 12.0,1,1, 28.632, 10609.724, 381.225, 52875.097 24/05/30,12:52:57,11,10,1, 12.0,1,1, 28.632, 10611.627, 383.309, 52879.491 24/05/30,12:52:57,12,10,1, 12.0,1,1, 28.632, 10611.048, 381.268, 52875.715 24/05/30,12:52:57,13,10,1, 12.0,1,1, 28.632, 10610.210, 382.201, 52876.964 24/05/30,12:52:57,14,10,1, 12.0,1,1, 28.632, 10612.155, 382.948, 52878.990 24/05/30,12:52:57,15,10,1, 12.0,1,1, 28.632, 10610.185, 380.807, 52874.624 24/05/30,12:52:57,16,10,1, 12.0,1,1, 28.632, 10610.786, 382.964, 52878.519 24/05/30,12:52:57,17,10,1, 12.0,1,1, 28.632, 10611.564, 381.959, 52876.995 24/05/30,12:52:57,18,10,1, 12.0,1,1, 28.632, 10609.615, 381.227, 52875.019 24/05/30,12:52:57,19,10,1, 12.0,1,1, 28.632, 10611.720, 383.350, 52879.570 24/05/30,12:52:58,00,10,1, 12.0,1,1, 28.630, 10611.717, 383.350, 52879.570 24/05/30,12:52:58,01,10,1, 12.0,1,1, 28.630, 10611.422, 381.563, 52876.305 24/05/30,12:52:58,02,10,1, 12.0,1,1, 28.630, 10609.946, 381.683, 52876.059 24/05/30,12:52:58,03,10,1, 12.0,1,1, 28.630, 10612.089, 383.243, 52879.630 24/05/30,12:52:58,04,10,1, 12.0,1,1, 28.630, 10610.770, 380.988, 52875.075 24/05/30,12:52:58,05,10,1, 12.0,1,1, 28.630, 10610.601, 382.508, 52877.849 24/05/30,12:52:58,06,10,1, 12.0,1,1, 28.630, 10612.027, 382.415, 52878.189 24/05/30,12:52:58,07,10,1, 12.0,1,1, 28.630, 10609.831, 380.850, 52874.552 24/05/30,12:52:58,08,10,1, 12.0,1,1, 28.630, 10611.299, 383.202, 52879.134 24/05/30,12:52:58,09,10,1, 12.0,1,1, 28.630, 10611.379, 381.528, 52876.332 24/05/30,12:52:58,10,10,1, 12.0,1,1, 28.630, 10609.940, 381.703, 52876.130 24/05/30,12:52:58,11,10,1, 12.0,1,1, 28.630, 10612.198, 383.266, 52879.538 24/05/30,12:52:58,12,10,1, 12.0,1,1, 28.630, 10610.680, 380.941, 52875.023 24/05/30,12:52:58,13,10,1, 12.0,1,1, 28.630, 10610.617, 382.611, 52878.007 24/05/30,12:52:58,14,10,1, 12.0,1,1, 28.630, 10611.953, 382.372, 52877.942 24/05/30,12:52:58,15,10,1, 12.0,1,1, 28.630, 10609.789, 380.935, 52874.518 24/05/30,12:52:58,16,10,1, 12.0,1,1, 28.630, 10611.356, 383.204, 52879.213 24/05/30,12:52:58,17,10,1, 12.0,1,1, 28.630, 10611.345, 381.516, 52876.248 24/05/30,12:52:58,18,10,1, 12.0,1,1, 28.630, 10610.008, 381.798, 52876.238 24/05/30,12:52:58,19,10,1, 12.0,1,1, 28.630, 10612.254, 383.225, 52879.583 24/05/30,12:52:59,00,10,1, 11.9,1,1, 28.636, 10612.251, 383.225, 52879.583 24/05/30,12:52:59,01,10,1, 11.9,1,1, 28.636, 10611.145, 381.214, 52875.598 24/05/30,12:52:59,02,10,1, 11.9,1,1, 28.636, 10610.357, 382.232, 52877.042 24/05/30,12:52:59,03,10,1, 11.9,1,1, 28.636, 10612.287, 382.768, 52878.839 24/05/30,12:52:59,04,10,1, 11.9,1,1, 28.636, 10610.209, 380.805, 52874.506 24/05/30,12:52:59,05,10,1, 11.9,1,1, 28.636, 10610.982, 382.919, 52878.653 24/05/30,12:52:59,06,10,1, 11.9,1,1, 28.636, 10611.704, 381.871, 52876.931 24/05/30,12:52:59,07,10,1, 11.9,1,1, 28.636, 10609.810, 381.268, 52875.297 24/05/30,12:52:59,08,10,1, 11.9,1,1, 28.636, 10611.975, 383.335, 52879.659 24/05/30,12:52:59,09,10,1, 11.9,1,1, 28.636, 10611.112, 381.189, 52875.530 24/05/30,12:52:59,10,10,1, 11.9,1,1, 28.636, 10610.389, 382.229, 52877.209 24/05/30,12:52:59,11,10,1, 11.9,1,1, 28.636, 10612.276, 382.762, 52878.828 24/05/30,12:52:59,12,10,1, 11.9,1,1, 28.636, 10610.146, 380.786, 52874.526 24/05/30,12:52:59,13,10,1, 11.9,1,1, 28.636, 10611.046, 382.999, 52878.674 24/05/30,12:52:59,14,10,1, 11.9,1,1, 28.636, 10611.662, 381.822, 52876.818 24/05/30,12:52:59,15,10,1, 11.9,1,1, 28.636, 10609.815, 381.278, 52875.389 24/05/30,12:52:59,16,10,1, 11.9,1,1, 28.636, 10611.969, 383.304, 52879.698 24/05/30,12:52:59,17,10,1, 11.9,1,1, 28.636, 10611.092, 381.117, 52875.475 24/05/30,12:52:59,18,10,1, 11.9,1,1, 28.636, 10610.490, 382.333, 52877.395 24/05/30,12:52:59,19,10,1, 11.9,1,1, 28.636, 10612.306, 382.716, 52878.724 24/05/30,12:53:00,00,10,1, 11.9,1,1, 28.629, 10612.301, 382.716, 52878.724 24/05/30,12:53:00,01,10,1, 11.9,1,1, 28.629, 10610.713, 380.900, 52874.906 24/05/30,12:53:00,02,10,1, 11.9,1,1, 28.629, 10610.876, 382.684, 52878.137 24/05/30,12:53:00,03,10,1, 11.9,1,1, 28.629, 10612.013, 382.212, 52877.734 24/05/30,12:53:00,04,10,1, 11.9,1,1, 28.629, 10609.913, 380.961, 52874.863 24/05/30,12:53:00,05,10,1, 11.9,1,1, 28.629, 10611.608, 383.219, 52879.432 24/05/30,12:53:00,06,10,1, 11.9,1,1, 28.629, 10611.388, 381.405, 52875.928 24/05/30,12:53:00,07,10,1, 11.9,1,1, 28.629, 10610.267, 381.833, 52876.382 24/05/30,12:53:00,08,10,1, 11.9,1,1, 28.629, 10612.217, 383.005, 52878.828 24/05/30,12:53:00,09,10,1, 11.9,1,1, 28.629, 10610.793, 380.878, 52875.357 24/05/30,12:53:00,10,10,1, 11.9,1,1, 28.629, 10610.918, 382.512, 52877.275 24/05/30,12:53:00,11,10,1, 11.9,1,1, 28.629, 10611.537, 382.073, 52877.265 24/05/30,12:53:00,12,10,1, 11.9,1,1, 28.629, 10610.228, 381.015, 52875.170 24/05/30,12:53:00,13,10,1, 11.9,1,1, 28.629, 10611.333, 383.093, 52878.230 24/05/30,12:53:00,14,10,1, 11.9,1,1, 28.629, 10611.288, 381.456, 52876.410 24/05/30,12:53:00,15,10,1, 11.9,1,1, 28.629, 10610.788, 381.857, 52876.438 24/05/30,12:53:00,16,10,1, 11.9,1,1, 28.629, 10611.992, 382.936, 52878.613 24/05/30,12:53:00,17,10,1, 11.9,1,1, 28.629, 10610.871, 380.806, 52875.425 24/05/30,12:53:00,18,10,1, 11.9,1,1, 28.629, 10610.953, 382.491, 52877.103 24/05/30,12:53:00,19,10,1, 11.9,1,1, 28.629, 10611.441, 381.998, 52877.162 24/05/30,12:53:01,00,10,1, 11.9,1,1, 28.631, 10611.433, 381.998, 52877.162 24/05/30,12:53:01,01,10,1, 11.9,1,1, 28.631, 10610.506, 380.796, 52875.171 24/05/30,12:53:01,02,10,1, 11.9,1,1, 28.631, 10611.033, 382.817, 52877.678 24/05/30,12:53:01,03,10,1, 11.9,1,1, 28.631, 10611.319, 381.642, 52876.679 24/05/30,12:53:01,04,10,1, 11.9,1,1, 28.631, 10610.529, 381.450, 52875.792 24/05/30,12:53:01,05,10,1, 11.9,1,1, 28.631, 10611.863, 383.153, 52878.722 24/05/30,12:53:01,06,10,1, 11.9,1,1, 28.631, 10611.319, 381.107, 52876.104 24/05/30,12:53:01,07,10,1, 11.9,1,1, 28.631, 10611.005, 382.259, 52876.963 24/05/30,12:53:01,08,10,1, 11.9,1,1, 28.631, 10611.761, 382.330, 52877.742 24/05/30,12:53:01,09,10,1, 11.9,1,1, 28.631, 10610.448, 380.832, 52875.107 24/05/30,12:53:01,10,10,1, 11.9,1,1, 28.631, 10611.073, 382.900, 52877.785 24/05/30,12:53:01,11,10,1, 11.9,1,1, 28.631, 10611.356, 381.674, 52876.656 24/05/30,12:53:01,12,10,1, 11.9,1,1, 28.631, 10610.561, 381.574, 52875.928 24/05/30,12:53:01,13,10,1, 11.9,1,1, 28.631, 10611.928, 383.125, 52878.815 24/05/30,12:53:01,14,10,1, 11.9,1,1, 28.631, 10611.229, 381.058, 52876.027 24/05/30,12:53:01,15,10,1, 11.9,1,1, 28.631, 10610.991, 382.297, 52877.003 24/05/30,12:53:01,16,10,1, 11.9,1,1, 28.631, 10611.772, 382.300, 52877.607 24/05/30,12:53:01,17,10,1, 11.9,1,1, 28.631, 10610.429, 380.818, 52875.010 24/05/30,12:53:01,18,10,1, 11.9,1,1, 28.631, 10611.099, 382.961, 52877.857 24/05/30,12:53:01,19,10,1, 11.9,1,1, 28.631, 10611.331, 381.567, 52876.649 24/05/30,12:53:02,00,10,1, 11.9,1,1, 28.633, 10611.324, 381.567, 52876.649 24/05/30,12:53:02,01,10,1, 11.9,1,1, 28.633, 10610.370, 381.163, 52875.280 24/05/30,12:53:02,02,10,1, 11.9,1,1, 28.633, 10611.578, 383.074, 52878.331 24/05/30,12:53:02,03,10,1, 11.9,1,1, 28.633, 10611.494, 381.321, 52876.444 24/05/30,12:53:02,04,10,1, 11.9,1,1, 28.633, 10610.889, 381.901, 52876.512 24/05/30,12:53:02,05,10,1, 11.9,1,1, 28.633, 10612.088, 382.744, 52878.244 24/05/30,12:53:02,06,10,1, 11.9,1,1, 28.633, 10610.884, 380.770, 52875.294 24/05/30,12:53:02,07,10,1, 11.9,1,1, 28.633, 10610.993, 382.599, 52877.420 24/05/30,12:53:02,08,10,1, 11.9,1,1, 28.633, 10611.464, 381.807, 52876.907 24/05/30,12:53:02,09,10,1, 11.9,1,1, 28.633, 10610.393, 381.170, 52875.359 24/05/30,12:53:02,10,10,1, 11.9,1,1, 28.633, 10611.685, 383.149, 52878.613 24/05/30,12:53:02,11,10,1, 11.9,1,1, 28.633, 10611.399, 381.267, 52876.304 24/05/30,12:53:02,12,10,1, 11.9,1,1, 28.633, 10610.983, 382.046, 52876.795 24/05/30,12:53:02,13,10,1, 11.9,1,1, 28.633, 10612.045, 382.659, 52878.385 24/05/30,12:53:02,14,10,1, 11.9,1,1, 28.633, 10610.783, 380.748, 52875.279 24/05/30,12:53:02,15,10,1, 11.9,1,1, 28.633, 10611.001, 382.630, 52877.465 24/05/30,12:53:02,16,10,1, 11.9,1,1, 28.633, 10611.476, 381.795, 52876.861 24/05/30,12:53:02,17,10,1, 11.9,1,1, 28.633, 10610.397, 381.255, 52875.433 24/05/30,12:53:02,18,10,1, 11.9,1,1, 28.633, 10611.746, 383.117, 52878.603 24/05/30,12:53:02,19,10,1, 11.9,1,1, 28.633, 10611.436, 381.231, 52876.333 24/05/30,12:53:03,00,10,1, 11.9,1,1, 28.634, 10611.433, 381.231, 52876.333 24/05/30,12:53:03,01,10,1, 11.9,1,1, 28.634, 10610.768, 381.712, 52876.247 24/05/30,12:53:03,02,10,1, 11.9,1,1, 28.634, 10612.043, 383.013, 52878.789 24/05/30,12:53:03,03,10,1, 11.9,1,1, 28.634, 10611.257, 380.943, 52875.770 24/05/30,12:53:03,04,10,1, 11.9,1,1, 28.634, 10611.058, 382.261, 52877.002 24/05/30,12:53:03,05,10,1, 11.9,1,1, 28.634, 10611.755, 382.276, 52877.592 24/05/30,12:53:03,06,10,1, 11.9,1,1, 28.634, 10610.442, 380.856, 52875.100 24/05/30,12:53:03,07,10,1, 11.9,1,1, 28.634, 10611.273, 382.994, 52877.922 24/05/30,12:53:03,08,10,1, 11.9,1,1, 28.634, 10611.508, 381.470, 52876.513 24/05/30,12:53:03,09,10,1, 11.9,1,1, 28.634, 10610.814, 381.781, 52876.230 24/05/30,12:53:03,10,10,1, 11.9,1,1, 28.634, 10612.109, 383.028, 52878.749 24/05/30,12:53:03,11,10,1, 11.9,1,1, 28.634, 10611.190, 380.900, 52875.631 24/05/30,12:53:03,12,10,1, 11.9,1,1, 28.634, 10611.017, 382.332, 52877.082 24/05/30,12:53:03,13,10,1, 11.9,1,1, 28.634, 10611.752, 382.190, 52877.470 24/05/30,12:53:03,14,10,1, 11.9,1,1, 28.634, 10610.394, 380.880, 52874.985 24/05/30,12:53:03,15,10,1, 11.9,1,1, 28.634, 10611.359, 382.998, 52878.015 24/05/30,12:53:03,16,10,1, 11.9,1,1, 28.634, 10611.485, 381.434, 52876.455 24/05/30,12:53:03,17,10,1, 11.9,1,1, 28.634, 10610.821, 381.880, 52876.320 24/05/30,12:53:03,18,10,1, 11.9,1,1, 28.634, 10612.194, 382.949, 52878.694 24/05/30,12:53:03,19,10,1, 11.9,1,1, 28.634, 10611.147, 380.821, 52875.486 24/05/30,12:53:04,00,10,1, 12.0,1,1, 28.631, 10611.141, 380.821, 52875.486 24/05/30,12:53:04,01,10,1, 12.0,1,1, 28.631, 10611.127, 382.125, 52876.841 24/05/30,12:53:04,02,10,1, 12.0,1,1, 28.631, 10612.123, 382.574, 52878.187 24/05/30,12:53:04,03,10,1, 12.0,1,1, 28.631, 10610.794, 380.724, 52875.098 24/05/30,12:53:04,04,10,1, 12.0,1,1, 28.631, 10611.104, 382.650, 52877.374 24/05/30,12:53:04,05,10,1, 12.0,1,1, 28.631, 10611.545, 381.720, 52876.968 24/05/30,12:53:04,06,10,1, 12.0,1,1, 28.631, 10610.563, 381.295, 52875.630 24/05/30,12:53:04,07,10,1, 12.0,1,1, 28.631, 10611.924, 383.075, 52878.702 24/05/30,12:53:04,08,10,1, 12.0,1,1, 28.631, 10611.504, 381.118, 52876.236 24/05/30,12:53:04,09,10,1, 12.0,1,1, 28.631, 10611.068, 382.080, 52876.830 24/05/30,12:53:04,10,10,1, 12.0,1,1, 28.631, 10612.133, 382.498, 52878.119 24/05/30,12:53:04,11,10,1, 12.0,1,1, 28.631, 10610.739, 380.667, 52875.020 24/05/30,12:53:04,12,10,1, 12.0,1,1, 28.631, 10611.114, 382.696, 52877.521 24/05/30,12:53:04,13,10,1, 12.0,1,1, 28.631, 10611.539, 381.781, 52876.841 24/05/30,12:53:04,14,10,1, 12.0,1,1, 28.631, 10610.584, 381.357, 52875.585 24/05/30,12:53:04,15,10,1, 12.0,1,1, 28.631, 10612.010, 383.117, 52878.798 24/05/30,12:53:04,16,10,1, 12.0,1,1, 28.631, 10611.499, 381.093, 52876.285 24/05/30,12:53:04,17,10,1, 12.0,1,1, 28.631, 10611.117, 382.165, 52876.975 24/05/30,12:53:04,18,10,1, 12.0,1,1, 28.631, 10612.043, 382.467, 52878.067 24/05/30,12:53:04,19,10,1, 12.0,1,1, 28.631, 10610.664, 380.701, 52875.132 24/05/30,12:53:05,00,10,1, 11.9,1,1, 28.631, 10610.657, 380.701, 52875.132 24/05/30,12:53:05,01,10,1, 11.9,1,1, 28.631, 10610.887, 382.375, 52877.100 24/05/30,12:53:05,02,10,1, 11.9,1,1, 28.631, 10612.073, 382.152, 52877.953 24/05/30,12:53:05,03,10,1, 11.9,1,1, 28.631, 10610.418, 380.840, 52874.494 24/05/30,12:53:05,04,10,1, 11.9,1,1, 28.631, 10611.317, 383.062, 52878.417 24/05/30,12:53:05,05,10,1, 11.9,1,1, 28.631, 10611.821, 381.446, 52876.794 24/05/30,12:53:05,06,10,1, 11.9,1,1, 28.631, 10610.725, 381.765, 52875.845 24/05/30,12:53:05,07,10,1, 11.9,1,1, 28.631, 10612.275, 382.918, 52879.074 24/05/30,12:53:05,08,10,1, 11.9,1,1, 28.631, 10611.431, 380.791, 52875.419 24/05/30,12:53:05,09,10,1, 11.9,1,1, 28.631, 10610.877, 382.364, 52877.021 24/05/30,12:53:05,10,10,1, 11.9,1,1, 28.631, 10612.034, 382.086, 52877.760 24/05/30,12:53:05,11,10,1, 11.9,1,1, 28.631, 10610.407, 380.818, 52874.541 24/05/30,12:53:05,12,10,1, 11.9,1,1, 28.631, 10611.413, 383.057, 52878.594 24/05/30,12:53:05,13,10,1, 11.9,1,1, 28.631, 10611.835, 381.399, 52876.700 24/05/30,12:53:05,14,10,1, 11.9,1,1, 28.631, 10610.743, 381.722, 52876.014 24/05/30,12:53:05,15,10,1, 11.9,1,1, 28.631, 10612.352, 382.976, 52879.247 24/05/30,12:53:05,16,10,1, 11.9,1,1, 28.631, 10611.331, 380.783, 52875.316 24/05/30,12:53:05,17,10,1, 11.9,1,1, 28.631, 10610.878, 382.411, 52877.067 24/05/30,12:53:05,18,10,1, 11.9,1,1, 28.631, 10612.033, 382.034, 52877.785 24/05/30,12:53:05,19,10,1, 11.9,1,1, 28.631, 10610.438, 380.908, 52874.724 24/05/30,12:53:06,00,10,1, 12.0,1,1, 28.634, 10610.431, 380.908, 52874.724 24/05/30,12:53:06,01,10,1, 12.0,1,1, 28.634, 10610.992, 382.719, 52877.550 24/05/30,12:53:06,02,10,1, 12.0,1,1, 28.634, 10611.939, 381.795, 52877.345 24/05/30,12:53:06,03,10,1, 12.0,1,1, 28.634, 10610.504, 381.215, 52875.066 24/05/30,12:53:06,04,10,1, 12.0,1,1, 28.634, 10611.951, 383.189, 52879.032 24/05/30,12:53:06,05,10,1, 12.0,1,1, 28.634, 10611.841, 381.066, 52876.137 24/05/30,12:53:06,06,10,1, 12.0,1,1, 28.634, 10610.975, 382.097, 52876.553 24/05/30,12:53:06,07,10,1, 12.0,1,1, 28.634, 10612.401, 382.558, 52878.752 24/05/30,12:53:06,08,10,1, 12.0,1,1, 28.634, 10610.925, 380.691, 52874.867 24/05/30,12:53:06,09,10,1, 12.0,1,1, 28.634, 10611.019, 382.682, 52877.590 24/05/30,12:53:06,10,10,1, 12.0,1,1, 28.634, 10611.919, 381.747, 52877.242 24/05/30,12:53:06,11,10,1, 12.0,1,1, 28.634, 10610.529, 381.260, 52875.147 24/05/30,12:53:06,12,10,1, 12.0,1,1, 28.634, 10612.046, 383.186, 52879.141 24/05/30,12:53:06,13,10,1, 12.0,1,1, 28.634, 10611.875, 381.064, 52876.252 24/05/30,12:53:06,14,10,1, 12.0,1,1, 28.634, 10610.964, 382.100, 52876.734 24/05/30,12:53:06,15,10,1, 12.0,1,1, 28.634, 10612.363, 382.492, 52878.611 24/05/30,12:53:06,16,10,1, 12.0,1,1, 28.634, 10610.884, 380.654, 52874.746 24/05/30,12:53:06,17,10,1, 12.0,1,1, 28.634, 10611.049, 382.747, 52877.802 24/05/30,12:53:06,18,10,1, 12.0,1,1, 28.634, 10611.893, 381.751, 52877.156 24/05/30,12:53:06,19,10,1, 12.0,1,1, 28.634, 10610.578, 381.347, 52875.280 24/05/30,12:53:07,00,10,1, 11.9,1,1, 28.633, 10610.573, 381.347, 52875.280 24/05/30,12:53:07,01,10,1, 11.9,1,1, 28.633, 10611.415, 383.010, 52878.323 24/05/30,12:53:07,02,10,1, 11.9,1,1, 28.633, 10611.997, 381.459, 52876.957 24/05/30,12:53:07,03,10,1, 11.9,1,1, 28.633, 10610.812, 381.780, 52875.955 24/05/30,12:53:07,04,10,1, 11.9,1,1, 28.633, 10612.452, 383.066, 52879.344 24/05/30,12:53:07,05,10,1, 11.9,1,1, 28.633, 10611.580, 380.776, 52875.524 24/05/30,12:53:07,06,10,1, 11.9,1,1, 28.633, 10611.027, 382.351, 52877.032 24/05/30,12:53:07,07,10,1, 11.9,1,1, 28.633, 10612.220, 382.146, 52878.050 24/05/30,12:53:07,08,10,1, 11.9,1,1, 28.633, 10610.565, 380.778, 52874.584 24/05/30,12:53:07,09,10,1, 11.9,1,1, 28.633, 10611.449, 383.033, 52878.417 24/05/30,12:53:07,10,10,1, 11.9,1,1, 28.633, 10611.938, 381.466, 52876.929 24/05/30,12:53:07,11,10,1, 11.9,1,1, 28.633, 10610.818, 381.721, 52875.908 24/05/30,12:53:07,12,10,1, 11.9,1,1, 28.633, 10612.462, 382.953, 52879.156 24/05/30,12:53:07,13,10,1, 11.9,1,1, 28.633, 10611.562, 380.784, 52875.461 24/05/30,12:53:07,14,10,1, 11.9,1,1, 28.633, 10611.007, 382.393, 52877.076 24/05/30,12:53:07,15,10,1, 11.9,1,1, 28.633, 10612.154, 382.112, 52877.846 24/05/30,12:53:07,16,10,1, 11.9,1,1, 28.633, 10610.515, 380.767, 52874.567 24/05/30,12:53:07,17,10,1, 11.9,1,1, 28.633, 10611.498, 383.102, 52878.530 24/05/30,12:53:07,18,10,1, 11.9,1,1, 28.633, 10611.980, 381.441, 52876.832 24/05/30,12:53:07,19,10,1, 11.9,1,1, 28.633, 10610.856, 381.731, 52876.040 24/05/30,12:53:08,00,10,1, 12.0,1,1, 28.638, 10610.849, 381.731, 52876.040 24/05/30,12:53:08,01,10,1, 12.0,1,1, 28.638, 10611.911, 383.173, 52878.929 24/05/30,12:53:08,02,10,1, 12.0,1,1, 28.638, 10611.983, 381.222, 52876.464 24/05/30,12:53:08,03,10,1, 12.0,1,1, 28.638, 10610.985, 381.938, 52876.453 24/05/30,12:53:08,04,10,1, 12.0,1,1, 28.638, 10612.526, 382.684, 52878.938 24/05/30,12:53:08,05,10,1, 12.0,1,1, 28.638, 10611.123, 380.685, 52874.973 24/05/30,12:53:08,06,10,1, 12.0,1,1, 28.638, 10611.016, 382.607, 52877.465 24/05/30,12:53:08,07,10,1, 12.0,1,1, 28.638, 10612.051, 381.784, 52877.490 24/05/30,12:53:08,08,10,1, 12.0,1,1, 28.638, 10610.568, 381.143, 52875.088 24/05/30,12:53:08,09,10,1, 12.0,1,1, 28.638, 10612.007, 383.168, 52879.147 24/05/30,12:53:08,10,10,1, 12.0,1,1, 28.638, 10611.953, 381.202, 52876.465 24/05/30,12:53:08,11,10,1, 12.0,1,1, 28.638, 10611.050, 382.005, 52876.550 24/05/30,12:53:08,12,10,1, 12.0,1,1, 28.638, 10612.557, 382.704, 52879.017 24/05/30,12:53:08,13,10,1, 12.0,1,1, 28.638, 10611.045, 380.635, 52874.923 24/05/30,12:53:08,14,10,1, 12.0,1,1, 28.638, 10611.132, 382.707, 52877.682 24/05/30,12:53:08,15,10,1, 12.0,1,1, 28.638, 10612.072, 381.749, 52877.533 24/05/30,12:53:08,16,10,1, 12.0,1,1, 28.638, 10610.574, 381.236, 52875.124 24/05/30,12:53:08,17,10,1, 12.0,1,1, 28.638, 10612.088, 383.133, 52878.987 24/05/30,12:53:08,18,10,1, 12.0,1,1, 28.638, 10611.991, 381.180, 52876.337 24/05/30,12:53:08,19,10,1, 12.0,1,1, 28.638, 10611.064, 382.029, 52876.541 24/05/30,12:53:09,00,10,1, 12.0,1,1, 28.633, 10611.057, 382.029, 52876.541 24/05/30,12:53:09,01,10,1, 12.0,1,1, 28.633, 10612.340, 383.029, 52879.164 24/05/30,12:53:09,02,10,1, 12.0,1,1, 28.633, 10611.921, 380.939, 52875.878 24/05/30,12:53:09,03,10,1, 12.0,1,1, 28.633, 10611.100, 382.158, 52876.887 24/05/30,12:53:09,04,10,1, 12.0,1,1, 28.633, 10612.372, 382.280, 52878.354 24/05/30,12:53:09,05,10,1, 12.0,1,1, 28.633, 10610.823, 380.700, 52874.582 24/05/30,12:53:09,06,10,1, 12.0,1,1, 28.633, 10611.364, 382.871, 52878.037 24/05/30,12:53:09,07,10,1, 12.0,1,1, 28.633, 10612.064, 381.573, 52876.977 24/05/30,12:53:09,08,10,1, 12.0,1,1, 28.633, 10610.803, 381.470, 52875.690 24/05/30,12:53:09,09,10,1, 12.0,1,1, 28.633, 10612.428, 383.098, 52879.347 24/05/30,12:53:09,10,10,1, 12.0,1,1, 28.633, 10611.782, 380.877, 52875.816 24/05/30,12:53:09,11,10,1, 12.0,1,1, 28.633, 10611.140, 382.241, 52876.887 24/05/30,12:53:09,12,10,1, 12.0,1,1, 28.633, 10612.324, 382.208, 52878.207 24/05/30,12:53:09,13,10,1, 12.0,1,1, 28.633, 10610.794, 380.750, 52874.669 24/05/30,12:53:09,14,10,1, 12.0,1,1, 28.633, 10611.421, 382.841, 52878.081 24/05/30,12:53:09,15,10,1, 12.0,1,1, 28.633, 10612.089, 381.590, 52876.950 24/05/30,12:53:09,16,10,1, 12.0,1,1, 28.633, 10610.804, 381.507, 52875.641 24/05/30,12:53:09,17,10,1, 12.0,1,1, 28.633, 10612.496, 383.121, 52879.314 24/05/30,12:53:09,18,10,1, 12.0,1,1, 28.633, 10611.783, 380.824, 52875.869 24/05/30,12:53:09,19,10,1, 12.0,1,1, 28.633, 10611.113, 382.354, 52876.999 24/05/30,12:53:10,00,10,1, 11.9,1,1, 28.632, 10611.107, 382.354, 52876.999 24/05/30,12:53:10,01,10,1, 11.9,1,1, 28.632, 10612.657, 382.944, 52879.316 24/05/30,12:53:10,02,10,1, 11.9,1,1, 28.632, 10611.527, 380.714, 52875.259 24/05/30,12:53:10,03,10,1, 11.9,1,1, 28.632, 10611.110, 382.448, 52877.181 24/05/30,12:53:10,04,10,1, 11.9,1,1, 28.632, 10612.320, 381.974, 52877.842 24/05/30,12:53:10,05,10,1, 11.9,1,1, 28.632, 10610.655, 380.917, 52874.713 24/05/30,12:53:10,06,10,1, 11.9,1,1, 28.632, 10611.775, 383.085, 52878.653 24/05/30,12:53:10,07,10,1, 11.9,1,1, 28.632, 10612.110, 381.344, 52876.667 24/05/30,12:53:10,08,10,1, 11.9,1,1, 28.632, 10611.026, 381.818, 52876.106 24/05/30,12:53:10,09,10,1, 11.9,1,1, 28.632, 10612.616, 382.847, 52879.119 24/05/30,12:53:10,10,10,1, 11.9,1,1, 28.632, 10611.551, 380.699, 52875.237 24/05/30,12:53:10,11,10,1, 11.9,1,1, 28.632, 10611.151, 382.378, 52877.211 24/05/30,12:53:10,12,10,1, 11.9,1,1, 28.632, 10612.278, 382.065, 52877.847 24/05/30,12:53:10,13,10,1, 11.9,1,1, 28.632, 10610.624, 380.870, 52874.666 24/05/30,12:53:10,14,10,1, 11.9,1,1, 28.632, 10611.760, 383.058, 52878.679 24/05/30,12:53:10,15,10,1, 11.9,1,1, 28.632, 10612.102, 381.310, 52876.635 24/05/30,12:53:10,16,10,1, 11.9,1,1, 28.632, 10611.104, 381.836, 52876.211 24/05/30,12:53:10,17,10,1, 11.9,1,1, 28.632, 10612.621, 382.843, 52879.207 24/05/30,12:53:10,18,10,1, 11.9,1,1, 28.632, 10611.432, 380.660, 52875.168 24/05/30,12:53:10,19,10,1, 11.9,1,1, 28.632, 10611.181, 382.504, 52877.327 24/05/30,12:53:11,00,10,1, 12.0,1,1, 28.633, 10611.174, 382.504, 52877.327 24/05/30,12:53:11,01,10,1, 12.0,1,1, 28.633, 10612.599, 382.632, 52878.918 24/05/30,12:53:11,02,10,1, 12.0,1,1, 28.633, 10611.313, 380.613, 52874.847 24/05/30,12:53:11,03,10,1, 12.0,1,1, 28.633, 10611.263, 382.640, 52877.605 24/05/30,12:53:11,04,10,1, 12.0,1,1, 28.633, 10612.223, 381.802, 52877.556 24/05/30,12:53:11,05,10,1, 12.0,1,1, 28.633, 10610.724, 381.137, 52875.043 24/05/30,12:53:11,06,10,1, 12.0,1,1, 28.633, 10612.142, 383.137, 52879.052 24/05/30,12:53:11,07,10,1, 12.0,1,1, 28.633, 10612.161, 381.195, 52876.493 24/05/30,12:53:11,08,10,1, 12.0,1,1, 28.633, 10611.100, 381.925, 52876.528 24/05/30,12:53:11,09,10,1, 12.0,1,1, 28.633, 10612.665, 382.696, 52878.937 24/05/30,12:53:11,10,10,1, 12.0,1,1, 28.633, 10611.241, 380.635, 52874.908 24/05/30,12:53:11,11,10,1, 12.0,1,1, 28.633, 10611.268, 382.667, 52877.632 24/05/30,12:53:11,12,10,1, 12.0,1,1, 28.633, 10612.181, 381.734, 52877.378 24/05/30,12:53:11,13,10,1, 12.0,1,1, 28.633, 10610.745, 381.172, 52875.076 24/05/30,12:53:11,14,10,1, 12.0,1,1, 28.633, 10612.174, 383.092, 52879.039 24/05/30,12:53:11,15,10,1, 12.0,1,1, 28.633, 10612.161, 381.144, 52876.387 24/05/30,12:53:11,16,10,1, 12.0,1,1, 28.633, 10611.200, 381.972, 52876.509 24/05/30,12:53:11,17,10,1, 12.0,1,1, 28.633, 10612.689, 382.636, 52878.890 24/05/30,12:53:11,18,10,1, 12.0,1,1, 28.633, 10611.208, 380.617, 52874.790 24/05/30,12:53:11,19,10,1, 12.0,1,1, 28.633, 10611.303, 382.622, 52877.505 24/05/30,12:53:12,00,10,1, 11.9,1,1, 28.631, 10611.299, 382.622, 52877.505 24/05/30,12:53:12,01,10,1, 11.9,1,1, 28.631, 10612.612, 382.394, 52878.473 24/05/30,12:53:12,02,10,1, 11.9,1,1, 28.631, 10611.012, 380.565, 52874.572 24/05/30,12:53:12,03,10,1, 11.9,1,1, 28.631, 10611.395, 382.829, 52877.935 24/05/30,12:53:12,04,10,1, 11.9,1,1, 28.631, 10612.217, 381.607, 52877.215 24/05/30,12:53:12,05,10,1, 11.9,1,1, 28.631, 10610.899, 381.389, 52875.369 24/05/30,12:53:12,06,10,1, 11.9,1,1, 28.631, 10612.486, 383.088, 52879.260 24/05/30,12:53:12,07,10,1, 11.9,1,1, 28.631, 10612.028, 380.963, 52876.056 24/05/30,12:53:12,08,10,1, 11.9,1,1, 28.631, 10611.269, 382.099, 52876.677 24/05/30,12:53:12,09,10,1, 11.9,1,1, 28.631, 10612.576, 382.356, 52878.473 24/05/30,12:53:12,10,10,1, 11.9,1,1, 28.631, 10611.034, 380.700, 52874.748 24/05/30,12:53:12,11,10,1, 11.9,1,1, 28.631, 10611.427, 382.783, 52877.891 24/05/30,12:53:12,12,10,1, 11.9,1,1, 28.631, 10612.254, 381.554, 52877.056 24/05/30,12:53:12,13,10,1, 11.9,1,1, 28.631, 10610.894, 381.379, 52875.414 24/05/30,12:53:12,14,10,1, 11.9,1,1, 28.631, 10612.493, 383.053, 52879.243 24/05/30,12:53:12,15,10,1, 11.9,1,1, 28.631, 10612.022, 380.923, 52876.001 24/05/30,12:53:12,16,10,1, 11.9,1,1, 28.631, 10611.241, 382.137, 52876.853 24/05/30,12:53:12,17,10,1, 11.9,1,1, 28.631, 10612.514, 382.345, 52878.497 24/05/30,12:53:12,18,10,1, 11.9,1,1, 28.631, 10611.005, 380.621, 52874.677 24/05/30,12:53:12,19,10,1, 11.9,1,1, 28.631, 10611.484, 382.884, 52878.075 24/05/30,12:53:13,00,10,1, 11.9,1,1, 28.636, 10611.483, 382.884, 52878.075 24/05/30,12:53:13,01,10,1, 11.9,1,1, 28.636, 10612.496, 382.119, 52878.133 24/05/30,12:53:13,02,10,1, 11.9,1,1, 28.636, 10610.858, 380.706, 52874.643 24/05/30,12:53:13,03,10,1, 11.9,1,1, 28.636, 10611.675, 382.981, 52878.362 24/05/30,12:53:13,04,10,1, 11.9,1,1, 28.636, 10612.347, 381.492, 52877.113 24/05/30,12:53:13,05,10,1, 11.9,1,1, 28.636, 10611.050, 381.553, 52875.888 24/05/30,12:53:13,06,10,1, 11.9,1,1, 28.636, 10612.681, 382.984, 52879.344 24/05/30,12:53:13,07,10,1, 11.9,1,1, 28.636, 10611.926, 380.727, 52875.605 24/05/30,12:53:13,08,10,1, 11.9,1,1, 28.636, 10611.309, 382.292, 52877.040 24/05/30,12:53:13,09,10,1, 11.9,1,1, 28.636, 10612.450, 382.096, 52877.966 24/05/30,12:53:13,10,10,1, 11.9,1,1, 28.636, 10610.888, 380.692, 52874.545 24/05/30,12:53:13,11,10,1, 11.9,1,1, 28.636, 10611.761, 382.987, 52878.375 24/05/30,12:53:13,12,10,1, 11.9,1,1, 28.636, 10612.250, 381.427, 52876.899 24/05/30,12:53:13,13,10,1, 11.9,1,1, 28.636, 10611.083, 381.608, 52875.868 24/05/30,12:53:13,14,10,1, 11.9,1,1, 28.636, 10612.779, 382.967, 52879.378 24/05/30,12:53:13,15,10,1, 11.9,1,1, 28.636, 10611.882, 380.813, 52875.600 24/05/30,12:53:13,16,10,1, 11.9,1,1, 28.636, 10611.309, 382.236, 52876.909 24/05/30,12:53:13,17,10,1, 11.9,1,1, 28.636, 10612.450, 382.130, 52878.154 24/05/30,12:53:13,18,10,1, 11.9,1,1, 28.636, 10610.871, 380.734, 52874.661 24/05/30,12:53:13,19,10,1, 11.9,1,1, 28.636, 10611.754, 382.983, 52878.431 24/05/30,12:53:14,00,10,1, 12.0,1,1, 28.636, 10611.750, 382.983, 52878.431 24/05/30,12:53:14,01,10,1, 12.0,1,1, 28.636, 10612.377, 381.936, 52877.834 24/05/30,12:53:14,02,10,1, 12.0,1,1, 28.636, 10610.864, 380.891, 52874.780 24/05/30,12:53:14,03,10,1, 12.0,1,1, 28.636, 10611.990, 383.046, 52878.806 24/05/30,12:53:14,04,10,1, 12.0,1,1, 28.636, 10612.355, 381.286, 52876.752 24/05/30,12:53:14,05,10,1, 12.0,1,1, 28.636, 10611.239, 381.747, 52876.170 24/05/30,12:53:14,06,10,1, 12.0,1,1, 28.636, 10612.859, 382.815, 52879.343 24/05/30,12:53:14,07,10,1, 12.0,1,1, 28.636, 10611.681, 380.620, 52875.228 24/05/30,12:53:14,08,10,1, 12.0,1,1, 28.636, 10611.368, 382.397, 52877.297 24/05/30,12:53:14,09,10,1, 12.0,1,1, 28.636, 10612.442, 381.970, 52877.761 24/05/30,12:53:14,10,10,1, 12.0,1,1, 28.636, 10610.869, 380.876, 52874.725 24/05/30,12:53:14,11,10,1, 12.0,1,1, 28.636, 10612.040, 383.064, 52878.893 24/05/30,12:53:14,12,10,1, 12.0,1,1, 28.636, 10612.324, 381.214, 52876.592 24/05/30,12:53:14,13,10,1, 12.0,1,1, 28.636, 10611.293, 381.786, 52876.193 24/05/30,12:53:14,14,10,1, 12.0,1,1, 28.636, 10612.876, 382.757, 52879.254 24/05/30,12:53:14,15,10,1, 12.0,1,1, 28.636, 10611.651, 380.693, 52875.278 24/05/30,12:53:14,16,10,1, 12.0,1,1, 28.636, 10611.274, 382.380, 52877.286 24/05/30,12:53:14,17,10,1, 12.0,1,1, 28.636, 10612.473, 381.873, 52877.758 24/05/30,12:53:14,18,10,1, 12.0,1,1, 28.636, 10610.854, 380.898, 52874.955 24/05/30,12:53:14,19,10,1, 12.0,1,1, 28.636, 10612.047, 383.069, 52878.877 24/05/30,12:53:15,00,10,1, 11.9,1,1, 28.637, 10612.042, 383.069, 52878.877 24/05/30,12:53:15,01,10,1, 11.9,1,1, 28.637, 10612.416, 381.702, 52877.462 24/05/30,12:53:15,02,10,1, 11.9,1,1, 28.637, 10610.899, 381.049, 52874.976 24/05/30,12:53:15,03,10,1, 11.9,1,1, 28.637, 10612.233, 383.053, 52879.007 24/05/30,12:53:15,04,10,1, 11.9,1,1, 28.637, 10612.352, 381.138, 52876.459 24/05/30,12:53:15,05,10,1, 11.9,1,1, 28.637, 10611.330, 381.848, 52876.407 24/05/30,12:53:15,06,10,1, 11.9,1,1, 28.637, 10612.906, 382.639, 52878.962 24/05/30,12:53:15,07,10,1, 11.9,1,1, 28.637, 10611.533, 380.599, 52874.918 24/05/30,12:53:15,08,10,1, 11.9,1,1, 28.637, 10611.441, 382.489, 52877.342 24/05/30,12:53:15,09,10,1, 11.9,1,1, 28.637, 10612.435, 381.784, 52877.541 24/05/30,12:53:15,10,10,1, 11.9,1,1, 28.637, 10610.891, 381.023, 52874.924 24/05/30,12:53:15,11,10,1, 11.9,1,1, 28.637, 10612.254, 383.132, 52879.107 24/05/30,12:53:15,12,10,1, 11.9,1,1, 28.637, 10612.351, 381.076, 52876.479 24/05/30,12:53:15,13,10,1, 11.9,1,1, 28.637, 10611.386, 381.917, 52876.456 24/05/30,12:53:15,14,10,1, 11.9,1,1, 28.637, 10612.844, 382.549, 52879.036 24/05/30,12:53:15,15,10,1, 11.9,1,1, 28.637, 10611.503, 380.618, 52874.942 24/05/30,12:53:15,16,10,1, 11.9,1,1, 28.637, 10611.431, 382.502, 52877.503 24/05/30,12:53:15,17,10,1, 11.9,1,1, 28.637, 10612.411, 381.827, 52877.534 24/05/30,12:53:15,18,10,1, 11.9,1,1, 28.637, 10610.907, 381.028, 52874.921 24/05/30,12:53:15,19,10,1, 11.9,1,1, 28.637, 10612.271, 383.001, 52879.029 24/05/30,12:53:16,00,10,1, 11.9,1,1, 28.635, 10612.267, 383.001, 52879.029 24/05/30,12:53:16,01,10,1, 11.9,1,1, 28.635, 10612.407, 381.676, 52877.294 24/05/30,12:53:16,02,10,1, 11.9,1,1, 28.635, 10610.943, 381.137, 52875.094 24/05/30,12:53:16,03,10,1, 11.9,1,1, 28.635, 10612.432, 383.120, 52879.147 24/05/30,12:53:16,04,10,1, 11.9,1,1, 28.635, 10612.374, 381.029, 52876.461 24/05/30,12:53:16,05,10,1, 11.9,1,1, 28.635, 10611.393, 381.981, 52876.660 24/05/30,12:53:16,06,10,1, 11.9,1,1, 28.635, 10612.825, 382.505, 52878.844 24/05/30,12:53:16,07,10,1, 11.9,1,1, 28.635, 10611.379, 380.592, 52874.817 24/05/30,12:53:16,08,10,1, 11.9,1,1, 28.635, 10611.463, 382.592, 52877.631 24/05/30,12:53:16,09,10,1, 11.9,1,1, 28.635, 10612.483, 381.648, 52877.385 24/05/30,12:53:16,10,10,1, 11.9,1,1, 28.635, 10610.975, 381.146, 52875.231 24/05/30,12:53:16,11,10,1, 11.9,1,1, 28.635, 10612.470, 383.132, 52879.250 24/05/30,12:53:16,12,10,1, 11.9,1,1, 28.635, 10612.392, 380.974, 52876.279 24/05/30,12:53:16,13,10,1, 11.9,1,1, 28.635, 10611.481, 381.990, 52876.726 24/05/30,12:53:16,14,10,1, 11.9,1,1, 28.635, 10612.812, 382.479, 52878.847 24/05/30,12:53:16,15,10,1, 11.9,1,1, 28.635, 10611.297, 380.575, 52874.681 24/05/30,12:53:16,16,10,1, 11.9,1,1, 28.635, 10611.497, 382.620, 52877.685 24/05/30,12:53:16,17,10,1, 11.9,1,1, 28.635, 10612.364, 381.720, 52877.323 24/05/30,12:53:16,18,10,1, 11.9,1,1, 28.635, 10611.016, 381.208, 52875.245 24/05/30,12:53:16,19,10,1, 11.9,1,1, 28.635, 10612.475, 383.038, 52879.166 24/05/30,12:53:17,00,10,1, 11.8,1,1, 28.637, 10612.468, 383.038, 52879.166 24/05/30,12:53:17,01,10,1, 11.8,1,1, 28.637, 10612.123, 381.593, 52876.948 24/05/30,12:53:17,02,10,1, 11.8,1,1, 28.637, 10611.234, 381.362, 52875.876 24/05/30,12:53:17,03,10,1, 11.8,1,1, 28.637, 10612.608, 382.987, 52878.874 24/05/30,12:53:17,04,10,1, 11.8,1,1, 28.637, 10612.136, 381.021, 52876.286 24/05/30,12:53:17,05,10,1, 11.8,1,1, 28.637, 10611.723, 382.081, 52877.075 24/05/30,12:53:17,06,10,1, 11.8,1,1, 28.637, 10612.683, 382.396, 52878.255 24/05/30,12:53:17,07,10,1, 11.8,1,1, 28.637, 10611.293, 380.629, 52875.194 24/05/30,12:53:17,08,10,1, 11.8,1,1, 28.637, 10611.774, 382.703, 52877.792 24/05/30,12:53:17,09,10,1, 11.8,1,1, 28.637, 10612.167, 381.555, 52876.956 24/05/30,12:53:17,10,10,1, 11.8,1,1, 28.637, 10611.234, 381.344, 52875.901 24/05/30,12:53:17,11,10,1, 11.8,1,1, 28.637, 10612.623, 383.018, 52878.835 24/05/30,12:53:17,12,10,1, 11.8,1,1, 28.637, 10612.087, 381.017, 52876.324 24/05/30,12:53:17,13,10,1, 11.8,1,1, 28.637, 10611.697, 382.066, 52877.069 24/05/30,12:53:17,14,10,1, 11.8,1,1, 28.637, 10612.677, 382.317, 52878.224 24/05/30,12:53:17,15,10,1, 11.8,1,1, 28.637, 10611.279, 380.617, 52875.183 24/05/30,12:53:17,16,10,1, 11.8,1,1, 28.637, 10611.820, 382.715, 52877.845 24/05/30,12:53:17,17,10,1, 11.8,1,1, 28.637, 10612.172, 381.580, 52876.971 24/05/30,12:53:17,18,10,1, 11.8,1,1, 28.637, 10611.266, 381.333, 52875.884 24/05/30,12:53:17,19,10,1, 11.8,1,1, 28.637, 10612.652, 383.093, 52878.893 24/05/30,12:53:18,00,10,1, 11.9,1,1, 28.634, 10612.651, 383.093, 52878.893 24/05/30,12:53:18,01,10,1, 11.9,1,1, 28.634, 10612.057, 381.597, 52876.972 24/05/30,12:53:18,02,10,1, 11.9,1,1, 28.634, 10611.251, 381.449, 52875.977 24/05/30,12:53:18,03,10,1, 11.9,1,1, 28.634, 10612.667, 383.100, 52879.024 24/05/30,12:53:18,04,10,1, 11.9,1,1, 28.634, 10612.128, 381.026, 52876.282 24/05/30,12:53:18,05,10,1, 11.9,1,1, 28.634, 10611.736, 382.068, 52877.092 24/05/30,12:53:18,06,10,1, 11.9,1,1, 28.634, 10612.599, 382.354, 52878.139 24/05/30,12:53:18,07,10,1, 11.9,1,1, 28.634, 10611.243, 380.687, 52875.181 24/05/30,12:53:18,08,10,1, 11.9,1,1, 28.634, 10611.828, 382.747, 52877.896 24/05/30,12:53:18,09,10,1, 11.9,1,1, 28.634, 10612.122, 381.531, 52876.878 24/05/30,12:53:18,10,10,1, 11.9,1,1, 28.634, 10611.294, 381.427, 52875.958 24/05/30,12:53:18,11,10,1, 11.9,1,1, 28.634, 10612.683, 383.046, 52878.866 24/05/30,12:53:18,12,10,1, 11.9,1,1, 28.634, 10612.103, 380.968, 52876.250 24/05/30,12:53:18,13,10,1, 11.9,1,1, 28.634, 10611.790, 382.178, 52877.105 24/05/30,12:53:18,14,10,1, 11.9,1,1, 28.634, 10612.674, 382.317, 52878.150 24/05/30,12:53:18,15,10,1, 11.9,1,1, 28.634, 10611.282, 380.730, 52875.236 24/05/30,12:53:18,16,10,1, 11.9,1,1, 28.634, 10611.771, 382.688, 52877.698 24/05/30,12:53:18,17,10,1, 11.9,1,1, 28.634, 10612.229, 381.608, 52877.080 24/05/30,12:53:18,18,10,1, 11.9,1,1, 28.634, 10611.311, 381.440, 52876.031 24/05/30,12:53:18,19,10,1, 11.9,1,1, 28.634, 10612.659, 383.011, 52878.849 24/05/30,12:53:19,00,09,1, 11.9,1,1, 28.636, 10612.651, 383.011, 52878.849 24/05/30,12:53:19,01,09,1, 11.9,1,1, 28.636, 10612.182, 381.594, 52876.875 24/05/30,12:53:19,02,09,1, 11.9,1,1, 28.636, 10611.386, 381.402, 52875.993 24/05/30,12:53:19,03,09,1, 11.9,1,1, 28.636, 10612.683, 382.998, 52878.871 24/05/30,12:53:19,04,09,1, 11.9,1,1, 28.636, 10612.082, 380.923, 52876.155 24/05/30,12:53:19,05,09,1, 11.9,1,1, 28.636, 10611.760, 382.146, 52877.183 24/05/30,12:53:19,06,09,1, 11.9,1,1, 28.636, 10612.575, 382.252, 52878.016 24/05/30,12:53:19,07,09,1, 11.9,1,1, 28.636, 10611.250, 380.673, 52875.201 24/05/30,12:53:19,08,09,1, 11.9,1,1, 28.636, 10611.828, 382.736, 52877.902 24/05/30,12:53:19,09,09,1, 11.9,1,1, 28.636, 10612.159, 381.556, 52876.902 24/05/30,12:53:19,10,09,1, 11.9,1,1, 28.636, 10611.317, 381.383, 52876.089 24/05/30,12:53:19,11,09,1, 11.9,1,1, 28.636, 10612.688, 382.995, 52878.876 24/05/30,12:53:19,12,09,1, 11.9,1,1, 28.636, 10612.164, 381.006, 52876.105 24/05/30,12:53:19,13,09,1, 11.9,1,1, 28.636, 10611.795, 382.102, 52877.037 24/05/30,12:53:19,14,09,1, 11.9,1,1, 28.636, 10612.633, 382.328, 52878.100 24/05/30,12:53:19,15,09,1, 11.9,1,1, 28.636, 10611.262, 380.652, 52875.138 24/05/30,12:53:19,16,09,1, 11.9,1,1, 28.636, 10611.834, 382.764, 52877.885 24/05/30,12:53:19,17,09,1, 11.9,1,1, 28.636, 10612.166, 381.471, 52876.906 24/05/30,12:53:19,18,09,1, 11.9,1,1, 28.636, 10611.330, 381.450, 52876.065 24/05/30,12:53:19,19,09,1, 11.9,1,1, 28.636, 10612.696, 383.029, 52879.021 24/05/30,12:53:20,00,10,1, 12.0,1,1, 28.631, 10612.693, 383.029, 52879.021 24/05/30,12:53:20,01,10,1, 12.0,1,1, 28.631, 10612.212, 381.510, 52877.000 24/05/30,12:53:20,02,10,1, 12.0,1,1, 28.631, 10611.371, 381.454, 52876.105 24/05/30,12:53:20,03,10,1, 12.0,1,1, 28.631, 10612.726, 383.016, 52878.932 24/05/30,12:53:20,04,10,1, 12.0,1,1, 28.631, 10612.132, 380.931, 52876.172 24/05/30,12:53:20,05,10,1, 12.0,1,1, 28.631, 10611.757, 382.174, 52877.019 24/05/30,12:53:20,06,10,1, 12.0,1,1, 28.631, 10612.625, 382.274, 52877.965 24/05/30,12:53:20,07,10,1, 12.0,1,1, 28.631, 10611.259, 380.739, 52875.147 24/05/30,12:53:20,08,10,1, 12.0,1,1, 28.631, 10611.858, 382.758, 52877.900 24/05/30,12:53:20,09,10,1, 12.0,1,1, 28.631, 10612.222, 381.590, 52876.967 24/05/30,12:53:20,10,10,1, 12.0,1,1, 28.631, 10611.379, 381.451, 52876.100 24/05/30,12:53:20,11,10,1, 12.0,1,1, 28.631, 10612.815, 383.052, 52878.935 24/05/30,12:53:20,12,10,1, 12.0,1,1, 28.631, 10612.152, 380.903, 52876.182 24/05/30,12:53:20,13,10,1, 12.0,1,1, 28.631, 10611.818, 382.211, 52877.149 24/05/30,12:53:20,14,10,1, 12.0,1,1, 28.631, 10612.635, 382.268, 52877.890 24/05/30,12:53:20,15,10,1, 12.0,1,1, 28.631, 10611.312, 380.719, 52875.212 24/05/30,12:53:20,16,10,1, 12.0,1,1, 28.631, 10611.920, 382.785, 52877.881 24/05/30,12:53:20,17,10,1, 12.0,1,1, 28.631, 10612.240, 381.558, 52876.880 24/05/30,12:53:20,18,10,1, 12.0,1,1, 28.631, 10611.431, 381.476, 52876.164 24/05/30,12:53:20,19,10,1, 12.0,1,1, 28.631, 10612.750, 383.020, 52878.971 24/05/30,12:53:21,00,09,1, 12.0,1,1, 28.639, 10612.743, 383.020, 52878.971 24/05/30,12:53:21,01,09,1, 12.0,1,1, 28.639, 10612.227, 381.585, 52877.020 24/05/30,12:53:21,02,09,1, 12.0,1,1, 28.639, 10611.425, 381.530, 52876.160 24/05/30,12:53:21,03,09,1, 12.0,1,1, 28.639, 10612.781, 382.991, 52878.945 24/05/30,12:53:21,04,09,1, 12.0,1,1, 28.639, 10612.090, 380.972, 52876.217 24/05/30,12:53:21,05,09,1, 12.0,1,1, 28.639, 10611.821, 382.226, 52877.168 24/05/30,12:53:21,06,09,1, 12.0,1,1, 28.639, 10612.592, 382.280, 52878.040 24/05/30,12:53:21,07,09,1, 12.0,1,1, 28.639, 10611.288, 380.750, 52875.173 24/05/30,12:53:21,08,09,1, 12.0,1,1, 28.639, 10611.871, 382.935, 52878.051 24/05/30,12:53:21,09,09,1, 12.0,1,1, 28.639, 10612.204, 381.525, 52876.872 24/05/30,12:53:21,10,09,1, 12.0,1,1, 28.639, 10611.409, 381.522, 52876.143 24/05/30,12:53:21,11,09,1, 12.0,1,1, 28.639, 10612.818, 383.055, 52878.899 24/05/30,12:53:21,12,09,1, 12.0,1,1, 28.639, 10612.086, 380.976, 52876.174 24/05/30,12:53:21,13,09,1, 12.0,1,1, 28.639, 10611.759, 382.207, 52877.195 24/05/30,12:53:21,14,09,1, 12.0,1,1, 28.639, 10612.610, 382.283, 52878.005 24/05/30,12:53:21,15,09,1, 12.0,1,1, 28.639, 10611.244, 380.755, 52875.189 24/05/30,12:53:21,16,09,1, 12.0,1,1, 28.639, 10611.911, 382.841, 52877.999 24/05/30,12:53:21,17,09,1, 12.0,1,1, 28.639, 10612.256, 381.570, 52877.031 24/05/30,12:53:21,18,09,1, 12.0,1,1, 28.639, 10611.396, 381.533, 52876.153 24/05/30,12:53:21,19,09,1, 12.0,1,1, 28.639, 10612.801, 383.057, 52878.950 24/05/30,12:53:22,00,09,1, 11.9,1,1, 28.640, 10612.801, 383.057, 52878.950 24/05/30,12:53:22,01,09,1, 11.9,1,1, 28.640, 10612.170, 381.592, 52876.786 24/05/30,12:53:22,02,09,1, 11.9,1,1, 28.640, 10611.469, 381.519, 52876.205 24/05/30,12:53:22,03,09,1, 11.9,1,1, 28.640, 10612.803, 383.020, 52878.922 24/05/30,12:53:22,04,09,1, 11.9,1,1, 28.640, 10612.036, 380.910, 52876.173 24/05/30,12:53:22,05,09,1, 11.9,1,1, 28.640, 10611.777, 382.307, 52877.247 24/05/30,12:53:22,06,09,1, 11.9,1,1, 28.640, 10612.637, 382.258, 52877.888 24/05/30,12:53:22,07,09,1, 11.9,1,1, 28.640, 10611.224, 380.756, 52875.266 24/05/30,12:53:22,08,09,1, 11.9,1,1, 28.640, 10611.905, 382.878, 52877.870 24/05/30,12:53:22,09,09,1, 11.9,1,1, 28.640, 10612.233, 381.614, 52877.020 24/05/30,12:53:22,10,09,1, 11.9,1,1, 28.640, 10611.417, 381.560, 52876.255 24/05/30,12:53:22,11,09,1, 11.9,1,1, 28.640, 10612.778, 383.027, 52878.932 24/05/30,12:53:22,12,09,1, 11.9,1,1, 28.640, 10612.092, 380.987, 52876.108 24/05/30,12:53:22,13,09,1, 11.9,1,1, 28.640, 10611.846, 382.296, 52877.263 24/05/30,12:53:22,14,09,1, 11.9,1,1, 28.640, 10612.512, 382.241, 52877.846 24/05/30,12:53:22,15,09,1, 11.9,1,1, 28.640, 10611.234, 380.790, 52875.184 24/05/30,12:53:22,16,09,1, 11.9,1,1, 28.640, 10611.987, 382.934, 52878.144 24/05/30,12:53:22,17,09,1, 11.9,1,1, 28.640, 10612.188, 381.541, 52876.904 24/05/30,12:53:22,18,09,1, 11.9,1,1, 28.640, 10611.425, 381.606, 52876.226 24/05/30,12:53:22,19,09,1, 11.9,1,1, 28.640, 10612.765, 383.111, 52879.004 24/05/30,12:53:23,00,09,1, 11.9,1,1, 28.634, 10612.760, 383.111, 52879.004 24/05/30,12:53:23,01,09,1, 11.9,1,1, 28.634, 10612.266, 381.585, 52876.879 24/05/30,12:53:23,02,09,1, 11.9,1,1, 28.634, 10611.470, 381.630, 52876.245 24/05/30,12:53:23,03,09,1, 11.9,1,1, 28.634, 10612.860, 383.154, 52879.025 24/05/30,12:53:23,04,09,1, 11.9,1,1, 28.634, 10612.087, 380.888, 52876.003 24/05/30,12:53:23,05,09,1, 11.9,1,1, 28.634, 10611.868, 382.356, 52877.115 24/05/30,12:53:23,06,09,1, 11.9,1,1, 28.634, 10612.622, 382.270, 52877.894 24/05/30,12:53:23,07,09,1, 11.9,1,1, 28.634, 10611.231, 380.835, 52875.169 24/05/30,12:53:23,08,09,1, 11.9,1,1, 28.634, 10611.933, 382.885, 52878.061 24/05/30,12:53:23,09,09,1, 11.9,1,1, 28.634, 10612.240, 381.632, 52877.061 24/05/30,12:53:23,10,09,1, 11.9,1,1, 28.634, 10611.476, 381.606, 52876.187 24/05/30,12:53:23,11,09,1, 11.9,1,1, 28.634, 10612.834, 383.074, 52878.938 24/05/30,12:53:23,12,09,1, 11.9,1,1, 28.634, 10612.145, 380.960, 52876.236 24/05/30,12:53:23,13,09,1, 11.9,1,1, 28.634, 10611.764, 382.323, 52877.188 24/05/30,12:53:23,14,09,1, 11.9,1,1, 28.634, 10612.621, 382.256, 52877.872 24/05/30,12:53:23,15,09,1, 11.9,1,1, 28.634, 10611.219, 380.809, 52875.153 24/05/30,12:53:23,16,09,1, 11.9,1,1, 28.634, 10611.920, 382.947, 52878.057 24/05/30,12:53:23,17,09,1, 11.9,1,1, 28.634, 10612.252, 381.615, 52876.870 24/05/30,12:53:23,18,09,1, 11.9,1,1, 28.634, 10611.493, 381.637, 52876.349 24/05/30,12:53:23,19,09,1, 11.9,1,1, 28.634, 10612.840, 383.081, 52878.956 24/05/30,12:53:24,00,09,1, 12.0,1,1, 28.635, 10612.835, 383.081, 52878.956 24/05/30,12:53:24,01,09,1, 12.0,1,1, 28.635, 10612.241, 381.569, 52876.849 24/05/30,12:53:24,02,09,1, 12.0,1,1, 28.635, 10611.501, 381.693, 52876.228 24/05/30,12:53:24,03,09,1, 12.0,1,1, 28.635, 10612.909, 383.117, 52878.967 24/05/30,12:53:24,04,09,1, 12.0,1,1, 28.635, 10612.098, 380.916, 52876.001 24/05/30,12:53:24,05,09,1, 12.0,1,1, 28.635, 10611.824, 382.371, 52877.247 24/05/30,12:53:24,06,09,1, 12.0,1,1, 28.635, 10612.616, 382.213, 52877.796 24/05/30,12:53:24,07,09,1, 12.0,1,1, 28.635, 10611.201, 380.837, 52875.074 24/05/30,12:53:24,08,09,1, 12.0,1,1, 28.635, 10612.066, 382.952, 52878.131 24/05/30,12:53:24,09,09,1, 12.0,1,1, 28.635, 10612.251, 381.590, 52876.992 24/05/30,12:53:24,10,09,1, 12.0,1,1, 28.635, 10611.407, 381.673, 52876.195 24/05/30,12:53:24,11,09,1, 12.0,1,1, 28.635, 10612.847, 383.070, 52878.971 24/05/30,12:53:24,12,09,1, 12.0,1,1, 28.635, 10612.051, 380.964, 52875.978 24/05/30,12:53:24,13,09,1, 12.0,1,1, 28.635, 10611.841, 382.323, 52876.992 24/05/30,12:53:24,14,09,1, 12.0,1,1, 28.635, 10612.602, 382.234, 52877.905 24/05/30,12:53:24,15,09,1, 12.0,1,1, 28.635, 10611.186, 380.844, 52875.146 24/05/30,12:53:24,16,09,1, 12.0,1,1, 28.635, 10611.992, 382.951, 52878.171 24/05/30,12:53:24,17,09,1, 12.0,1,1, 28.635, 10612.280, 381.620, 52877.028 24/05/30,12:53:24,18,09,1, 12.0,1,1, 28.635, 10611.481, 381.661, 52876.219 24/05/30,12:53:24,19,09,1, 12.0,1,1, 28.635, 10612.882, 383.057, 52878.780 24/05/30,12:53:25,00,09,1, 12.0,1,1, 28.641, 10612.876, 383.057, 52878.780 24/05/30,12:53:25,01,09,1, 12.0,1,1, 28.641, 10612.243, 381.533, 52876.860 24/05/30,12:53:25,02,09,1, 12.0,1,1, 28.641, 10611.577, 381.749, 52876.276 24/05/30,12:53:25,03,09,1, 12.0,1,1, 28.641, 10612.917, 383.058, 52878.991 24/05/30,12:53:25,04,09,1, 12.0,1,1, 28.641, 10612.134, 381.008, 52876.242 24/05/30,12:53:25,05,09,1, 12.0,1,1, 28.641, 10611.806, 382.386, 52877.308 24/05/30,12:53:25,06,09,1, 12.0,1,1, 28.641, 10612.625, 382.281, 52877.797 24/05/30,12:53:25,07,09,1, 12.0,1,1, 28.641, 10611.242, 380.911, 52875.205 24/05/30,12:53:25,08,09,1, 12.0,1,1, 28.641, 10612.099, 382.968, 52878.201 24/05/30,12:53:25,09,09,1, 12.0,1,1, 28.641, 10612.289, 381.595, 52876.912 24/05/30,12:53:25,10,09,1, 12.0,1,1, 28.641, 10611.527, 381.695, 52876.353 24/05/30,12:53:25,11,09,1, 12.0,1,1, 28.641, 10612.876, 383.074, 52878.902 24/05/30,12:53:25,12,09,1, 12.0,1,1, 28.641, 10612.111, 380.931, 52875.915 24/05/30,12:53:25,13,09,1, 12.0,1,1, 28.641, 10611.836, 382.387, 52877.251 24/05/30,12:53:25,14,09,1, 12.0,1,1, 28.641, 10612.586, 382.256, 52877.745 24/05/30,12:53:25,15,09,1, 12.0,1,1, 28.641, 10611.218, 380.880, 52875.283 24/05/30,12:53:25,16,09,1, 12.0,1,1, 28.641, 10612.032, 382.933, 52878.155 24/05/30,12:53:25,17,09,1, 12.0,1,1, 28.641, 10612.306, 381.620, 52876.963 24/05/30,12:53:25,18,09,1, 12.0,1,1, 28.641, 10611.515, 381.716, 52876.330 24/05/30,12:53:25,19,09,1, 12.0,1,1, 28.641, 10612.855, 383.041, 52878.908 24/05/30,12:53:26,00,09,1, 12.0,1,1, 28.639, 10612.851, 383.041, 52878.908 24/05/30,12:53:26,01,09,1, 12.0,1,1, 28.639, 10612.292, 381.608, 52876.813 24/05/30,12:53:26,02,09,1, 12.0,1,1, 28.639, 10611.603, 381.792, 52876.395 24/05/30,12:53:26,03,09,1, 12.0,1,1, 28.639, 10612.938, 383.110, 52879.020 24/05/30,12:53:26,04,09,1, 12.0,1,1, 28.639, 10612.108, 380.991, 52876.159 24/05/30,12:53:26,05,09,1, 12.0,1,1, 28.639, 10611.860, 382.363, 52877.301 24/05/30,12:53:26,06,09,1, 12.0,1,1, 28.639, 10612.624, 382.274, 52877.811 24/05/30,12:53:26,07,09,1, 12.0,1,1, 28.639, 10611.240, 380.909, 52875.249 24/05/30,12:53:26,08,09,1, 12.0,1,1, 28.639, 10612.071, 382.994, 52878.151 24/05/30,12:53:26,09,09,1, 12.0,1,1, 28.639, 10612.288, 381.632, 52876.800 24/05/30,12:53:26,10,09,1, 12.0,1,1, 28.639, 10611.570, 381.736, 52876.347 24/05/30,12:53:26,11,09,1, 12.0,1,1, 28.639, 10612.909, 383.146, 52879.080 24/05/30,12:53:26,12,09,1, 12.0,1,1, 28.639, 10612.125, 380.981, 52875.996 24/05/30,12:53:26,13,09,1, 12.0,1,1, 28.639, 10611.914, 382.480, 52877.372 24/05/30,12:53:26,14,09,1, 12.0,1,1, 28.639, 10612.625, 382.283, 52877.873 24/05/30,12:53:26,15,09,1, 12.0,1,1, 28.639, 10611.271, 380.923, 52875.305 24/05/30,12:53:26,16,09,1, 12.0,1,1, 28.639, 10612.013, 382.993, 52878.242 24/05/30,12:53:26,17,09,1, 12.0,1,1, 28.639, 10612.293, 381.626, 52876.870 24/05/30,12:53:26,18,09,1, 12.0,1,1, 28.639, 10611.546, 381.718, 52876.370 24/05/30,12:53:26,19,09,1, 12.0,1,1, 28.639, 10612.906, 383.078, 52879.036 24/05/30,12:53:27,00,09,1, 11.9,1,1, 28.640, 10612.901, 383.078, 52879.036 24/05/30,12:53:27,01,09,1, 11.9,1,1, 28.640, 10612.325, 381.659, 52876.869 24/05/30,12:53:27,02,09,1, 11.9,1,1, 28.640, 10611.616, 381.810, 52876.408 24/05/30,12:53:27,03,09,1, 11.9,1,1, 28.640, 10612.943, 383.215, 52879.049 24/05/30,12:53:27,04,09,1, 11.9,1,1, 28.640, 10612.174, 380.991, 52875.949 24/05/30,12:53:27,05,09,1, 11.9,1,1, 28.640, 10611.945, 382.448, 52877.339 24/05/30,12:53:27,06,09,1, 11.9,1,1, 28.640, 10612.631, 382.293, 52877.914 24/05/30,12:53:27,07,09,1, 11.9,1,1, 28.640, 10611.277, 380.893, 52875.263 24/05/30,12:53:27,08,09,1, 11.9,1,1, 28.640, 10612.045, 383.009, 52878.255 24/05/30,12:53:27,09,09,1, 11.9,1,1, 28.640, 10612.353, 381.711, 52877.010 24/05/30,12:53:27,10,09,1, 11.9,1,1, 28.640, 10611.599, 381.701, 52876.303 24/05/30,12:53:27,11,09,1, 11.9,1,1, 28.640, 10612.961, 383.147, 52878.935 24/05/30,12:53:27,12,09,1, 11.9,1,1, 28.640, 10612.137, 380.991, 52876.025 24/05/30,12:53:27,13,09,1, 11.9,1,1, 28.640, 10611.997, 382.468, 52877.474 24/05/30,12:53:27,14,09,1, 11.9,1,1, 28.640, 10612.635, 382.308, 52877.979 24/05/30,12:53:27,15,09,1, 11.9,1,1, 28.640, 10611.263, 380.911, 52875.179 24/05/30,12:53:27,16,09,1, 11.9,1,1, 28.640, 10612.065, 383.073, 52878.192 24/05/30,12:53:27,17,09,1, 11.9,1,1, 28.640, 10612.303, 381.620, 52876.960 24/05/30,12:53:27,18,09,1, 11.9,1,1, 28.640, 10611.555, 381.774, 52876.313 24/05/30,12:53:27,19,09,1, 11.9,1,1, 28.640, 10612.921, 383.158, 52879.053 24/05/30,12:53:28,00,09,1, 11.9,1,1, 28.638, 10612.918, 383.158, 52879.053 24/05/30,12:53:28,01,09,1, 11.9,1,1, 28.638, 10612.311, 381.684, 52877.067 24/05/30,12:53:28,02,09,1, 11.9,1,1, 28.638, 10611.603, 381.791, 52876.379 24/05/30,12:53:28,03,09,1, 11.9,1,1, 28.638, 10613.005, 383.226, 52879.075 24/05/30,12:53:28,04,09,1, 11.9,1,1, 28.638, 10612.216, 381.036, 52875.979 24/05/30,12:53:28,05,09,1, 11.9,1,1, 28.638, 10611.926, 382.453, 52877.318 24/05/30,12:53:28,06,09,1, 11.9,1,1, 28.638, 10612.701, 382.344, 52877.879 24/05/30,12:53:28,07,09,1, 11.9,1,1, 28.638, 10611.326, 380.903, 52875.190 24/05/30,12:53:28,08,09,1, 11.9,1,1, 28.638, 10612.070, 383.006, 52878.255 24/05/30,12:53:28,09,09,1, 11.9,1,1, 28.638, 10612.367, 381.697, 52877.024 24/05/30,12:53:28,10,09,1, 11.9,1,1, 28.638, 10611.578, 381.755, 52876.305 24/05/30,12:53:28,11,09,1, 11.9,1,1, 28.638, 10612.948, 383.222, 52879.067 24/05/30,12:53:28,12,09,1, 11.9,1,1, 28.638, 10612.220, 381.072, 52876.157 24/05/30,12:53:28,13,09,1, 11.9,1,1, 28.638, 10611.911, 382.412, 52877.223 24/05/30,12:53:28,14,09,1, 11.9,1,1, 28.638, 10612.684, 382.351, 52877.852 24/05/30,12:53:28,15,09,1, 11.9,1,1, 28.638, 10611.340, 380.893, 52875.178 24/05/30,12:53:28,16,09,1, 11.9,1,1, 28.638, 10612.111, 383.083, 52878.178 24/05/30,12:53:28,17,09,1, 11.9,1,1, 28.638, 10612.348, 381.638, 52877.028 24/05/30,12:53:28,18,09,1, 11.9,1,1, 28.638, 10611.644, 381.713, 52876.367 24/05/30,12:53:28,19,09,1, 11.9,1,1, 28.638, 10612.931, 383.207, 52879.037 24/05/30,12:53:29,00,10,1, 11.9,1,1, 28.639, 10612.926, 383.207, 52879.037 24/05/30,12:53:29,01,10,1, 11.9,1,1, 28.639, 10612.398, 381.746, 52877.042 24/05/30,12:53:29,02,10,1, 11.9,1,1, 28.639, 10611.648, 381.730, 52876.389 24/05/30,12:53:29,03,10,1, 11.9,1,1, 28.639, 10613.011, 383.197, 52879.157 24/05/30,12:53:29,04,10,1, 11.9,1,1, 28.639, 10612.243, 381.076, 52876.178 24/05/30,12:53:29,05,10,1, 11.9,1,1, 28.639, 10611.987, 382.480, 52877.364 24/05/30,12:53:29,06,10,1, 11.9,1,1, 28.639, 10612.721, 382.442, 52877.996 24/05/30,12:53:29,07,10,1, 11.9,1,1, 28.639, 10611.404, 380.916, 52875.367 24/05/30,12:53:29,08,10,1, 11.9,1,1, 28.639, 10612.114, 383.062, 52878.168 24/05/30,12:53:29,09,10,1, 11.9,1,1, 28.639, 10612.382, 381.750, 52877.031 24/05/30,12:53:29,10,10,1, 11.9,1,1, 28.639, 10611.684, 381.750, 52876.333 24/05/30,12:53:29,11,10,1, 11.9,1,1, 28.639, 10612.942, 383.162, 52878.910 24/05/30,12:53:29,12,10,1, 11.9,1,1, 28.639, 10612.266, 381.141, 52876.128 24/05/30,12:53:29,13,10,1, 11.9,1,1, 28.639, 10612.051, 382.454, 52877.412 24/05/30,12:53:29,14,10,1, 11.9,1,1, 28.639, 10612.747, 382.432, 52878.059 24/05/30,12:53:29,15,10,1, 11.9,1,1, 28.639, 10611.401, 380.955, 52875.265 24/05/30,12:53:29,16,10,1, 11.9,1,1, 28.639, 10612.146, 383.121, 52878.117 24/05/30,12:53:29,17,10,1, 11.9,1,1, 28.639, 10612.404, 381.675, 52876.972 24/05/30,12:53:29,18,10,1, 11.9,1,1, 28.639, 10611.644, 381.809, 52876.321 24/05/30,12:53:29,19,10,1, 11.9,1,1, 28.639, 10612.988, 383.222, 52879.075 24/05/30,12:53:30,00,10,1, 11.9,1,1, 28.642, 10612.985, 383.222, 52879.075 24/05/30,12:53:30,01,10,1, 11.9,1,1, 28.642, 10612.367, 381.737, 52877.115 24/05/30,12:53:30,02,10,1, 11.9,1,1, 28.642, 10611.637, 381.816, 52876.288 24/05/30,12:53:30,03,10,1, 11.9,1,1, 28.642, 10612.986, 383.201, 52878.991 24/05/30,12:53:30,04,10,1, 11.9,1,1, 28.642, 10612.355, 381.199, 52876.147 24/05/30,12:53:30,05,10,1, 11.9,1,1, 28.642, 10611.955, 382.431, 52877.270 24/05/30,12:53:30,06,10,1, 11.9,1,1, 28.642, 10612.829, 382.450, 52878.022 24/05/30,12:53:30,07,10,1, 11.9,1,1, 28.642, 10611.458, 380.988, 52875.294 24/05/30,12:53:30,08,10,1, 11.9,1,1, 28.642, 10612.113, 383.082, 52878.167 24/05/30,12:53:30,09,10,1, 11.9,1,1, 28.642, 10612.382, 381.822, 52877.027 24/05/30,12:53:30,10,10,1, 11.9,1,1, 28.642, 10611.682, 381.779, 52876.316 24/05/30,12:53:30,11,10,1, 11.9,1,1, 28.642, 10613.007, 383.233, 52879.038 24/05/30,12:53:30,12,10,1, 11.9,1,1, 28.642, 10612.291, 381.133, 52876.081 24/05/30,12:53:30,13,10,1, 11.9,1,1, 28.642, 10612.051, 382.502, 52877.285 24/05/30,12:53:30,14,10,1, 11.9,1,1, 28.642, 10612.811, 382.435, 52878.073 24/05/30,12:53:30,15,10,1, 11.9,1,1, 28.642, 10611.435, 380.975, 52875.225 24/05/30,12:53:30,16,10,1, 11.9,1,1, 28.642, 10612.141, 383.006, 52878.086 24/05/30,12:53:30,17,10,1, 11.9,1,1, 28.642, 10612.405, 381.819, 52877.068 24/05/30,12:53:30,18,10,1, 11.9,1,1, 28.642, 10611.672, 381.735, 52876.211 24/05/30,12:53:30,19,10,1, 11.9,1,1, 28.642, 10612.992, 383.214, 52879.083 24/05/30,12:53:31,00,10,1, 12.0,1,1, 28.638, 10612.985, 383.214, 52879.083 24/05/30,12:53:31,01,10,1, 12.0,1,1, 28.638, 10612.445, 381.827, 52876.953 24/05/30,12:53:31,02,10,1, 12.0,1,1, 28.638, 10611.688, 381.786, 52876.197 24/05/30,12:53:31,03,10,1, 12.0,1,1, 28.638, 10613.037, 383.290, 52879.150 24/05/30,12:53:31,04,10,1, 12.0,1,1, 28.638, 10612.298, 381.163, 52876.175 24/05/30,12:53:31,05,10,1, 12.0,1,1, 28.638, 10612.074, 382.523, 52877.333 24/05/30,12:53:31,06,10,1, 12.0,1,1, 28.638, 10612.776, 382.493, 52878.109 24/05/30,12:53:31,07,10,1, 12.0,1,1, 28.638, 10611.362, 380.927, 52875.153 24/05/30,12:53:31,08,10,1, 12.0,1,1, 28.638, 10612.189, 383.131, 52878.168 24/05/30,12:53:31,09,10,1, 12.0,1,1, 28.638, 10612.412, 381.788, 52877.094 24/05/30,12:53:31,10,10,1, 12.0,1,1, 28.638, 10611.662, 381.850, 52876.343 24/05/30,12:53:31,11,10,1, 12.0,1,1, 28.638, 10612.987, 383.276, 52879.128 24/05/30,12:53:31,12,10,1, 12.0,1,1, 28.638, 10612.329, 381.216, 52876.174 24/05/30,12:53:31,13,10,1, 12.0,1,1, 28.638, 10612.014, 382.487, 52877.245 24/05/30,12:53:31,14,10,1, 12.0,1,1, 28.638, 10612.850, 382.455, 52878.103 24/05/30,12:53:31,15,10,1, 12.0,1,1, 28.638, 10611.464, 381.012, 52875.305 24/05/30,12:53:31,16,10,1, 12.0,1,1, 28.638, 10612.141, 383.123, 52878.158 24/05/30,12:53:31,17,10,1, 12.0,1,1, 28.638, 10612.470, 381.792, 52876.993 24/05/30,12:53:31,18,10,1, 12.0,1,1, 28.638, 10611.694, 381.798, 52876.126 24/05/30,12:53:31,19,10,1, 12.0,1,1, 28.638, 10613.044, 383.376, 52879.101 24/05/30,12:53:32,00,09,1, 11.9,1,1, 28.635, 10613.043, 383.376, 52879.101 24/05/30,12:53:32,01,09,1, 11.9,1,1, 28.635, 10612.478, 381.804, 52877.036 24/05/30,12:53:32,02,09,1, 11.9,1,1, 28.635, 10611.698, 381.781, 52876.203 24/05/30,12:53:32,03,09,1, 11.9,1,1, 28.635, 10613.075, 383.302, 52878.985 24/05/30,12:53:32,04,09,1, 11.9,1,1, 28.635, 10612.347, 381.211, 52876.195 24/05/30,12:53:32,05,09,1, 11.9,1,1, 28.635, 10612.036, 382.495, 52877.261 24/05/30,12:53:32,06,09,1, 11.9,1,1, 28.635, 10612.766, 382.453, 52877.985 24/05/30,12:53:32,07,09,1, 11.9,1,1, 28.635, 10611.486, 381.036, 52875.306 24/05/30,12:53:32,08,09,1, 11.9,1,1, 28.635, 10612.157, 383.077, 52878.079 24/05/30,12:53:32,09,09,1, 11.9,1,1, 28.635, 10612.457, 381.830, 52877.084 24/05/30,12:53:32,10,09,1, 11.9,1,1, 28.635, 10611.671, 381.794, 52876.235 24/05/30,12:53:32,11,09,1, 11.9,1,1, 28.635, 10613.012, 383.353, 52879.035 24/05/30,12:53:32,12,09,1, 11.9,1,1, 28.635, 10612.332, 381.152, 52876.243 24/05/30,12:53:32,13,09,1, 11.9,1,1, 28.635, 10612.027, 382.501, 52877.326 24/05/30,12:53:32,14,09,1, 11.9,1,1, 28.635, 10612.831, 382.518, 52877.947 24/05/30,12:53:32,15,09,1, 11.9,1,1, 28.635, 10611.475, 380.954, 52875.271 24/05/30,12:53:32,16,09,1, 11.9,1,1, 28.635, 10612.172, 383.127, 52878.120 24/05/30,12:53:32,17,09,1, 11.9,1,1, 28.635, 10612.450, 381.834, 52877.160 24/05/30,12:53:32,18,09,1, 11.9,1,1, 28.635, 10611.675, 381.822, 52876.336 24/05/30,12:53:32,19,09,1, 11.9,1,1, 28.635, 10613.058, 383.264, 52879.024 24/05/30,12:53:33,00,10,1, 11.9,1,1, 28.638, 10613.052, 383.264, 52879.024 24/05/30,12:53:33,01,10,1, 11.9,1,1, 28.638, 10612.513, 381.830, 52877.040 24/05/30,12:53:33,02,10,1, 11.9,1,1, 28.638, 10611.684, 381.889, 52876.336 24/05/30,12:53:33,03,10,1, 11.9,1,1, 28.638, 10613.090, 383.296, 52879.089 24/05/30,12:53:33,04,10,1, 11.9,1,1, 28.638, 10612.375, 381.240, 52876.178 24/05/30,12:53:33,05,10,1, 11.9,1,1, 28.638, 10612.043, 382.542, 52877.344 24/05/30,12:53:33,06,10,1, 11.9,1,1, 28.638, 10612.790, 382.536, 52877.989 24/05/30,12:53:33,07,10,1, 11.9,1,1, 28.638, 10611.486, 381.041, 52875.233 24/05/30,12:53:33,08,10,1, 11.9,1,1, 28.638, 10612.203, 383.220, 52878.262 24/05/30,12:53:33,09,10,1, 11.9,1,1, 28.638, 10612.460, 381.818, 52876.961 24/05/30,12:53:33,10,10,1, 11.9,1,1, 28.638, 10611.751, 381.868, 52876.326 24/05/30,12:53:33,11,10,1, 11.9,1,1, 28.638, 10613.092, 383.332, 52879.152 24/05/30,12:53:33,12,10,1, 11.9,1,1, 28.638, 10612.295, 381.243, 52876.143 24/05/30,12:53:33,13,10,1, 11.9,1,1, 28.638, 10612.093, 382.547, 52877.349 24/05/30,12:53:33,14,10,1, 11.9,1,1, 28.638, 10612.817, 382.496, 52878.099 24/05/30,12:53:33,15,10,1, 11.9,1,1, 28.638, 10611.473, 381.079, 52875.253 24/05/30,12:53:33,16,10,1, 11.9,1,1, 28.638, 10612.190, 383.102, 52878.058 24/05/30,12:53:33,17,10,1, 11.9,1,1, 28.638, 10612.490, 381.870, 52877.021 24/05/30,12:53:33,18,10,1, 11.9,1,1, 28.638, 10611.704, 381.836, 52876.304 24/05/30,12:53:33,19,10,1, 11.9,1,1, 28.638, 10613.058, 383.341, 52879.096 24/05/30,12:53:34,00,10,1, 11.9,1,1, 28.639, 10613.052, 383.341, 52879.096 24/05/30,12:53:34,01,10,1, 11.9,1,1, 28.639, 10612.533, 381.870, 52877.030 24/05/30,12:53:34,02,10,1, 11.9,1,1, 28.639, 10611.750, 381.886, 52876.486 24/05/30,12:53:34,03,10,1, 11.9,1,1, 28.639, 10613.091, 383.322, 52879.090 24/05/30,12:53:34,04,10,1, 11.9,1,1, 28.639, 10612.338, 381.235, 52876.227 24/05/30,12:53:34,05,10,1, 11.9,1,1, 28.639, 10612.047, 382.620, 52877.422 24/05/30,12:53:34,06,10,1, 11.9,1,1, 28.639, 10612.836, 382.444, 52877.883 24/05/30,12:53:34,07,10,1, 11.9,1,1, 28.639, 10611.469, 381.057, 52875.250 24/05/30,12:53:34,08,10,1, 11.9,1,1, 28.639, 10612.248, 383.210, 52878.222 24/05/30,12:53:34,09,10,1, 11.9,1,1, 28.639, 10612.506, 381.811, 52876.960 24/05/30,12:53:34,10,10,1, 11.9,1,1, 28.639, 10611.773, 381.949, 52876.493 24/05/30,12:53:34,11,10,1, 11.9,1,1, 28.639, 10613.091, 383.288, 52879.007 24/05/30,12:53:34,12,10,1, 11.9,1,1, 28.639, 10612.292, 381.231, 52876.074 24/05/30,12:53:34,13,10,1, 11.9,1,1, 28.639, 10612.078, 382.586, 52877.397 24/05/30,12:53:34,14,10,1, 11.9,1,1, 28.639, 10612.819, 382.466, 52877.891 24/05/30,12:53:34,15,10,1, 11.9,1,1, 28.639, 10611.420, 381.190, 52875.404 24/05/30,12:53:34,16,10,1, 11.9,1,1, 28.639, 10612.269, 383.220, 52878.274 24/05/30,12:53:34,17,10,1, 11.9,1,1, 28.639, 10612.492, 381.842, 52876.999 24/05/30,12:53:34,18,10,1, 11.9,1,1, 28.639, 10611.740, 381.934, 52876.408 24/05/30,12:53:34,19,10,1, 11.9,1,1, 28.639, 10613.081, 383.350, 52879.158 24/05/30,12:53:35,00,10,1, 11.9,1,1, 28.636, 10613.077, 383.350, 52879.158 24/05/30,12:53:35,01,10,1, 11.9,1,1, 28.636, 10612.508, 381.830, 52877.017 24/05/30,12:53:35,02,10,1, 11.9,1,1, 28.636, 10611.777, 382.067, 52876.476 24/05/30,12:53:35,03,10,1, 11.9,1,1, 28.636, 10613.122, 383.316, 52879.075 24/05/30,12:53:35,04,10,1, 11.9,1,1, 28.636, 10612.188, 381.154, 52875.959 24/05/30,12:53:35,05,10,1, 11.9,1,1, 28.636, 10612.044, 382.716, 52877.490 24/05/30,12:53:35,06,10,1, 11.9,1,1, 28.636, 10612.672, 382.416, 52877.755 24/05/30,12:53:35,07,10,1, 11.9,1,1, 28.636, 10611.489, 381.175, 52875.314 24/05/30,12:53:35,08,10,1, 11.9,1,1, 28.636, 10612.329, 383.286, 52878.393 24/05/30,12:53:35,09,10,1, 11.9,1,1, 28.636, 10612.530, 381.864, 52877.026 24/05/30,12:53:35,10,10,1, 11.9,1,1, 28.636, 10611.814, 382.051, 52876.488 24/05/30,12:53:35,11,10,1, 11.9,1,1, 28.636, 10613.143, 383.302, 52879.063 24/05/30,12:53:35,12,10,1, 11.9,1,1, 28.636, 10612.272, 381.248, 52876.108 24/05/30,12:53:35,13,10,1, 11.9,1,1, 28.636, 10612.101, 382.681, 52877.402 24/05/30,12:53:35,14,10,1, 11.9,1,1, 28.636, 10612.785, 382.493, 52877.869 24/05/30,12:53:35,15,10,1, 11.9,1,1, 28.636, 10611.453, 381.198, 52875.329 24/05/30,12:53:35,16,10,1, 11.9,1,1, 28.636, 10612.370, 383.304, 52878.370 24/05/30,12:53:35,17,10,1, 11.9,1,1, 28.636, 10612.481, 381.749, 52877.012 24/05/30,12:53:35,18,10,1, 11.9,1,1, 28.636, 10611.848, 382.048, 52876.540 24/05/30,12:53:35,19,10,1, 11.9,1,1, 28.636, 10613.123, 383.329, 52878.987 24/05/30,12:53:36,00,10,1, 11.9,1,1, 28.637, 10613.118, 383.329, 52878.987 24/05/30,12:53:36,01,10,1, 11.9,1,1, 28.637, 10612.472, 381.755, 52876.891 24/05/30,12:53:36,02,10,1, 11.9,1,1, 28.637, 10611.868, 382.150, 52876.516 24/05/30,12:53:36,03,10,1, 11.9,1,1, 28.637, 10613.157, 383.328, 52878.995 24/05/30,12:53:36,04,10,1, 11.9,1,1, 28.637, 10612.159, 381.097, 52875.866 24/05/30,12:53:36,05,10,1, 11.9,1,1, 28.637, 10612.050, 382.733, 52877.380 24/05/30,12:53:36,06,10,1, 11.9,1,1, 28.637, 10612.737, 382.358, 52877.726 24/05/30,12:53:36,07,10,1, 11.9,1,1, 28.637, 10611.401, 381.244, 52875.405 24/05/30,12:53:36,08,10,1, 11.9,1,1, 28.637, 10612.378, 383.368, 52878.453 24/05/30,12:53:36,09,10,1, 11.9,1,1, 28.637, 10612.482, 381.768, 52876.942 24/05/30,12:53:36,10,10,1, 11.9,1,1, 28.637, 10611.842, 382.163, 52876.625 24/05/30,12:53:36,11,10,1, 11.9,1,1, 28.637, 10613.137, 383.212, 52878.919 24/05/30,12:53:36,12,10,1, 11.9,1,1, 28.637, 10612.141, 381.214, 52875.909 24/05/30,12:53:36,13,10,1, 11.9,1,1, 28.637, 10612.040, 382.753, 52877.409 24/05/30,12:53:36,14,10,1, 11.9,1,1, 28.637, 10612.689, 382.390, 52877.681 24/05/30,12:53:36,15,10,1, 11.9,1,1, 28.637, 10611.405, 381.267, 52875.411 24/05/30,12:53:36,16,10,1, 11.9,1,1, 28.637, 10612.389, 383.386, 52878.552 24/05/30,12:53:36,17,10,1, 11.9,1,1, 28.637, 10612.537, 381.783, 52876.919 24/05/30,12:53:36,18,10,1, 11.9,1,1, 28.637, 10611.876, 382.221, 52876.796 24/05/30,12:53:36,19,10,1, 11.9,1,1, 28.637, 10613.184, 383.309, 52879.052 24/05/30,12:53:37,00,10,1, 12.0,1,1, 28.638, 10613.177, 383.309, 52879.052 24/05/30,12:53:37,01,10,1, 12.0,1,1, 28.638, 10612.569, 381.721, 52876.817 24/05/30,12:53:37,02,10,1, 12.0,1,1, 28.638, 10611.922, 382.228, 52876.765 24/05/30,12:53:37,03,10,1, 12.0,1,1, 28.638, 10613.117, 383.196, 52878.886 24/05/30,12:53:37,04,10,1, 12.0,1,1, 28.638, 10612.105, 381.162, 52875.751 24/05/30,12:53:37,05,10,1, 12.0,1,1, 28.638, 10612.047, 382.841, 52877.542 24/05/30,12:53:37,06,10,1, 12.0,1,1, 28.638, 10612.602, 382.380, 52877.480 24/05/30,12:53:37,07,10,1, 12.0,1,1, 28.638, 10611.411, 381.338, 52875.389 24/05/30,12:53:37,08,10,1, 12.0,1,1, 28.638, 10612.491, 383.445, 52878.593 24/05/30,12:53:37,09,10,1, 12.0,1,1, 28.638, 10612.558, 381.734, 52876.891 24/05/30,12:53:37,10,10,1, 12.0,1,1, 28.638, 10611.983, 382.252, 52876.840 24/05/30,12:53:37,11,10,1, 12.0,1,1, 28.638, 10613.169, 383.216, 52878.938 24/05/30,12:53:37,12,10,1, 12.0,1,1, 28.638, 10612.075, 381.188, 52875.828 24/05/30,12:53:37,13,10,1, 12.0,1,1, 28.638, 10611.997, 382.807, 52877.485 24/05/30,12:53:37,14,10,1, 12.0,1,1, 28.638, 10612.703, 382.348, 52877.624 24/05/30,12:53:37,15,10,1, 12.0,1,1, 28.638, 10611.418, 381.371, 52875.410 24/05/30,12:53:37,16,10,1, 12.0,1,1, 28.638, 10612.513, 383.424, 52878.568 24/05/30,12:53:37,17,10,1, 12.0,1,1, 28.638, 10612.551, 381.731, 52876.833 24/05/30,12:53:37,18,10,1, 12.0,1,1, 28.638, 10611.908, 382.197, 52876.679 24/05/30,12:53:37,19,10,1, 12.0,1,1, 28.638, 10613.136, 383.210, 52878.908 24/05/30,12:53:38,00,10,1, 11.9,1,1, 28.635, 10613.135, 383.210, 52878.908 24/05/30,12:53:38,01,10,1, 11.9,1,1, 28.635, 10612.512, 381.740, 52876.839 24/05/30,12:53:38,02,10,1, 11.9,1,1, 28.635, 10611.998, 382.303, 52876.850 24/05/30,12:53:38,03,10,1, 11.9,1,1, 28.635, 10613.228, 383.118, 52878.892 24/05/30,12:53:38,04,10,1, 11.9,1,1, 28.635, 10612.087, 381.153, 52875.769 24/05/30,12:53:38,05,10,1, 11.9,1,1, 28.635, 10612.067, 382.871, 52877.501 24/05/30,12:53:38,06,10,1, 11.9,1,1, 28.635, 10612.640, 382.273, 52877.478 24/05/30,12:53:38,07,10,1, 11.9,1,1, 28.635, 10611.461, 381.387, 52875.509 24/05/30,12:53:38,08,10,1, 11.9,1,1, 28.635, 10612.654, 383.526, 52878.808 24/05/30,12:53:38,09,10,1, 11.9,1,1, 28.635, 10612.573, 381.679, 52876.763 24/05/30,12:53:38,10,10,1, 11.9,1,1, 28.635, 10612.027, 382.311, 52876.772 24/05/30,12:53:38,11,10,1, 11.9,1,1, 28.635, 10613.242, 383.076, 52878.679 24/05/30,12:53:38,12,10,1, 11.9,1,1, 28.635, 10612.036, 381.196, 52875.639 24/05/30,12:53:38,13,10,1, 11.9,1,1, 28.635, 10612.121, 382.892, 52877.641 24/05/30,12:53:38,14,10,1, 11.9,1,1, 28.635, 10612.612, 382.294, 52877.518 24/05/30,12:53:38,15,10,1, 11.9,1,1, 28.635, 10611.465, 381.467, 52875.538 24/05/30,12:53:38,16,10,1, 11.9,1,1, 28.635, 10612.633, 383.428, 52878.640 24/05/30,12:53:38,17,10,1, 11.9,1,1, 28.635, 10612.585, 381.679, 52876.737 24/05/30,12:53:38,18,10,1, 11.9,1,1, 28.635, 10612.005, 382.304, 52876.973 24/05/30,12:53:38,19,10,1, 11.9,1,1, 28.635, 10613.175, 383.189, 52878.861 24/05/30,12:53:39,00,09,1, 11.9,1,1, 28.636, 10613.168, 383.189, 52878.861 24/05/30,12:53:39,01,09,1, 11.9,1,1, 28.636, 10612.841, 381.666, 52876.690 24/05/30,12:53:39,02,09,1, 11.9,1,1, 28.636, 10611.811, 382.324, 52876.594 24/05/30,12:53:39,03,09,1, 11.9,1,1, 28.636, 10613.308, 383.156, 52879.224 24/05/30,12:53:39,04,09,1, 11.9,1,1, 28.636, 10612.030, 381.126, 52875.189 24/05/30,12:53:39,05,09,1, 11.9,1,1, 28.636, 10611.864, 382.950, 52877.571 24/05/30,12:53:39,06,09,1, 11.9,1,1, 28.636, 10612.888, 382.332, 52877.804 24/05/30,12:53:39,07,09,1, 11.9,1,1, 28.636, 10611.332, 381.444, 52875.146 24/05/30,12:53:39,08,09,1, 11.9,1,1, 28.636, 10612.667, 383.615, 52879.295 24/05/30,12:53:39,09,09,1, 11.9,1,1, 28.636, 10612.811, 381.586, 52876.716 24/05/30,12:53:39,10,09,1, 11.9,1,1, 28.636, 10611.857, 382.362, 52876.570 24/05/30,12:53:39,11,09,1, 11.9,1,1, 28.636, 10613.329, 383.154, 52879.315 24/05/30,12:53:39,12,09,1, 11.9,1,1, 28.636, 10612.026, 381.075, 52875.198 24/05/30,12:53:39,13,09,1, 11.9,1,1, 28.636, 10611.879, 383.038, 52877.611 24/05/30,12:53:39,14,09,1, 11.9,1,1, 28.636, 10612.964, 382.281, 52877.864 24/05/30,12:53:39,15,09,1, 11.9,1,1, 28.636, 10611.365, 381.519, 52875.091 24/05/30,12:53:39,16,09,1, 11.9,1,1, 28.636, 10612.663, 383.545, 52879.184 24/05/30,12:53:39,17,09,1, 11.9,1,1, 28.636, 10612.804, 381.650, 52876.842 24/05/30,12:53:39,18,09,1, 11.9,1,1, 28.636, 10611.783, 382.366, 52876.624 24/05/30,12:53:39,19,09,1, 11.9,1,1, 28.636, 10613.332, 383.187, 52879.370 24/05/30,12:53:40,00,10,1, 11.8,1,1, 28.645, 10613.327, 383.187, 52879.370 24/05/30,12:53:40,01,10,1, 11.8,1,1, 28.645, 10612.789, 381.582, 52876.583 24/05/30,12:53:40,02,10,1, 11.8,1,1, 28.645, 10611.849, 382.486, 52876.686 24/05/30,12:53:40,03,10,1, 11.8,1,1, 28.645, 10613.322, 383.086, 52879.217 24/05/30,12:53:40,04,10,1, 11.8,1,1, 28.645, 10611.928, 381.180, 52875.256 24/05/30,12:53:40,05,10,1, 11.8,1,1, 28.645, 10611.835, 383.022, 52877.670 24/05/30,12:53:40,06,10,1, 11.8,1,1, 28.645, 10612.872, 382.246, 52877.695 24/05/30,12:53:40,07,10,1, 11.8,1,1, 28.645, 10611.363, 381.608, 52875.220 24/05/30,12:53:40,08,10,1, 11.8,1,1, 28.645, 10612.828, 383.600, 52879.327 24/05/30,12:53:40,09,10,1, 11.8,1,1, 28.645, 10612.848, 381.584, 52876.606 24/05/30,12:53:40,10,10,1, 11.8,1,1, 28.645, 10611.819, 382.479, 52876.716 24/05/30,12:53:40,11,10,1, 11.8,1,1, 28.645, 10613.302, 383.108, 52879.061 24/05/30,12:53:40,12,10,1, 11.8,1,1, 28.645, 10611.886, 381.045, 52875.063 24/05/30,12:53:40,13,10,1, 11.8,1,1, 28.645, 10611.890, 383.086, 52877.737 24/05/30,12:53:40,14,10,1, 11.8,1,1, 28.645, 10612.896, 382.271, 52877.744 24/05/30,12:53:40,15,10,1, 11.8,1,1, 28.645, 10611.401, 381.597, 52875.214 24/05/30,12:53:40,16,10,1, 11.8,1,1, 28.645, 10612.801, 383.646, 52879.394 24/05/30,12:53:40,17,10,1, 11.8,1,1, 28.645, 10612.874, 381.638, 52876.622 24/05/30,12:53:40,18,10,1, 11.8,1,1, 28.645, 10611.882, 382.450, 52876.699 24/05/30,12:53:40,19,10,1, 11.8,1,1, 28.645, 10613.302, 383.099, 52879.091 24/05/30,12:53:41,00,10,1, 11.9,1,1, 28.637, 10613.294, 383.099, 52879.091 24/05/30,12:53:41,01,10,1, 11.9,1,1, 28.637, 10612.811, 381.569, 52876.558 24/05/30,12:53:41,02,10,1, 11.9,1,1, 28.637, 10611.868, 382.521, 52876.766 24/05/30,12:53:41,03,10,1, 11.9,1,1, 28.637, 10613.352, 383.058, 52879.038 24/05/30,12:53:41,04,10,1, 11.9,1,1, 28.637, 10611.844, 381.081, 52874.986 24/05/30,12:53:41,05,10,1, 11.9,1,1, 28.637, 10611.929, 383.206, 52877.909 24/05/30,12:53:41,06,10,1, 11.9,1,1, 28.637, 10612.845, 382.154, 52877.600 24/05/30,12:53:41,07,10,1, 11.9,1,1, 28.637, 10611.368, 381.732, 52875.403 24/05/30,12:53:41,08,10,1, 11.9,1,1, 28.637, 10612.929, 383.670, 52879.436 24/05/30,12:53:41,09,10,1, 11.9,1,1, 28.637, 10612.788, 381.545, 52876.482 24/05/30,12:53:41,10,10,1, 11.9,1,1, 28.637, 10611.863, 382.579, 52876.776 24/05/30,12:53:41,11,10,1, 11.9,1,1, 28.637, 10613.310, 383.024, 52879.008 24/05/30,12:53:41,12,10,1, 11.9,1,1, 28.637, 10611.845, 381.136, 52875.081 24/05/30,12:53:41,13,10,1, 11.9,1,1, 28.637, 10611.962, 383.128, 52877.918 24/05/30,12:53:41,14,10,1, 11.9,1,1, 28.637, 10612.870, 382.215, 52877.672 24/05/30,12:53:41,15,10,1, 11.9,1,1, 28.637, 10611.419, 381.719, 52875.292 24/05/30,12:53:41,16,10,1, 11.9,1,1, 28.637, 10612.969, 383.704, 52879.394 24/05/30,12:53:41,17,10,1, 11.9,1,1, 28.637, 10612.739, 381.545, 52876.511 24/05/30,12:53:41,18,10,1, 11.9,1,1, 28.637, 10611.828, 382.551, 52876.785 24/05/30,12:53:41,19,10,1, 11.9,1,1, 28.637, 10613.280, 383.023, 52878.908 24/05/30,12:53:42,00,10,1, 11.9,1,1, 28.638, 10613.277, 383.023, 52878.908 24/05/30,12:53:42,01,10,1, 11.9,1,1, 28.638, 10612.795, 381.562, 52876.617 24/05/30,12:53:42,02,10,1, 11.9,1,1, 28.638, 10611.780, 382.617, 52876.836 24/05/30,12:53:42,03,10,1, 11.9,1,1, 28.638, 10613.275, 382.944, 52878.861 24/05/30,12:53:42,04,10,1, 11.9,1,1, 28.638, 10611.714, 381.139, 52874.867 24/05/30,12:53:42,05,10,1, 11.9,1,1, 28.638, 10611.992, 383.248, 52877.926 24/05/30,12:53:42,06,10,1, 11.9,1,1, 28.638, 10612.911, 382.111, 52877.472 24/05/30,12:53:42,07,10,1, 11.9,1,1, 28.638, 10611.470, 381.752, 52875.499 24/05/30,12:53:42,08,10,1, 11.9,1,1, 28.638, 10613.047, 383.587, 52879.425 24/05/30,12:53:42,09,10,1, 11.9,1,1, 28.638, 10612.757, 381.442, 52876.309 24/05/30,12:53:42,10,10,1, 11.9,1,1, 28.638, 10611.868, 382.573, 52876.966 24/05/30,12:53:42,11,10,1, 11.9,1,1, 28.638, 10613.185, 382.927, 52878.802 24/05/30,12:53:42,12,10,1, 11.9,1,1, 28.638, 10611.701, 381.102, 52874.884 24/05/30,12:53:42,13,10,1, 11.9,1,1, 28.638, 10611.990, 383.233, 52878.086 24/05/30,12:53:42,14,10,1, 11.9,1,1, 28.638, 10612.833, 382.136, 52877.355 24/05/30,12:53:42,15,10,1, 11.9,1,1, 28.638, 10611.525, 381.831, 52875.498 24/05/30,12:53:42,16,10,1, 11.9,1,1, 28.638, 10613.021, 383.555, 52879.489 24/05/30,12:53:42,17,10,1, 11.9,1,1, 28.638, 10612.722, 381.470, 52876.304 24/05/30,12:53:42,18,10,1, 11.9,1,1, 28.638, 10611.854, 382.594, 52877.075 24/05/30,12:53:42,19,10,1, 11.9,1,1, 28.638, 10613.220, 382.939, 52878.900 24/05/30,12:53:43,00,10,1, 11.9,1,1, 28.637, 10613.219, 382.939, 52878.900 24/05/30,12:53:43,01,10,1, 11.9,1,1, 28.637, 10612.652, 381.406, 52876.059 24/05/30,12:53:43,02,10,1, 11.9,1,1, 28.637, 10611.955, 382.671, 52876.960 24/05/30,12:53:43,03,10,1, 11.9,1,1, 28.637, 10613.232, 382.844, 52878.617 24/05/30,12:53:43,04,10,1, 11.9,1,1, 28.637, 10611.595, 381.150, 52874.804 24/05/30,12:53:43,05,10,1, 11.9,1,1, 28.637, 10612.095, 383.333, 52878.210 24/05/30,12:53:43,06,10,1, 11.9,1,1, 28.637, 10612.833, 382.062, 52877.389 24/05/30,12:53:43,07,10,1, 11.9,1,1, 28.637, 10611.501, 381.916, 52875.766 24/05/30,12:53:43,08,10,1, 11.9,1,1, 28.637, 10613.175, 383.583, 52879.488 24/05/30,12:53:43,09,10,1, 11.9,1,1, 28.637, 10612.622, 381.400, 52876.078 24/05/30,12:53:43,10,10,1, 11.9,1,1, 28.637, 10611.888, 382.675, 52877.000 24/05/30,12:53:43,11,10,1, 11.9,1,1, 28.637, 10613.136, 382.788, 52878.557 24/05/30,12:53:43,12,10,1, 11.9,1,1, 28.637, 10611.560, 381.164, 52874.916 24/05/30,12:53:43,13,10,1, 11.9,1,1, 28.637, 10612.082, 383.341, 52878.207 24/05/30,12:53:43,14,10,1, 11.9,1,1, 28.637, 10612.832, 382.075, 52877.314 24/05/30,12:53:43,15,10,1, 11.9,1,1, 28.637, 10611.596, 381.955, 52875.867 24/05/30,12:53:43,16,10,1, 11.9,1,1, 28.637, 10613.131, 383.619, 52879.478 24/05/30,12:53:43,17,10,1, 11.9,1,1, 28.637, 10612.704, 381.351, 52876.111 24/05/30,12:53:43,18,10,1, 11.9,1,1, 28.637, 10611.906, 382.705, 52877.032 24/05/30,12:53:43,19,10,1, 11.9,1,1, 28.637, 10613.120, 382.823, 52878.596 24/05/30,12:53:44,00,10,1, 12.0,1,1, 28.637, 10613.118, 382.823, 52878.596 24/05/30,12:53:44,01,10,1, 12.0,1,1, 28.637, 10612.579, 381.367, 52876.172 24/05/30,12:53:44,02,10,1, 12.0,1,1, 28.637, 10611.849, 382.709, 52877.124 24/05/30,12:53:44,03,10,1, 12.0,1,1, 28.637, 10613.003, 382.678, 52878.366 24/05/30,12:53:44,04,10,1, 12.0,1,1, 28.637, 10611.509, 381.297, 52875.014 24/05/30,12:53:44,05,10,1, 12.0,1,1, 28.637, 10612.187, 383.425, 52878.355 24/05/30,12:53:44,06,10,1, 12.0,1,1, 28.637, 10612.830, 381.987, 52877.260 24/05/30,12:53:44,07,10,1, 12.0,1,1, 28.637, 10611.737, 382.072, 52876.072 24/05/30,12:53:44,08,10,1, 12.0,1,1, 28.637, 10613.208, 383.472, 52879.482 24/05/30,12:53:44,09,10,1, 12.0,1,1, 28.637, 10612.510, 381.308, 52875.965 24/05/30,12:53:44,10,10,1, 12.0,1,1, 28.637, 10611.844, 382.726, 52877.030 24/05/30,12:53:44,11,10,1, 12.0,1,1, 28.637, 10612.967, 382.665, 52878.309 24/05/30,12:53:44,12,10,1, 12.0,1,1, 28.637, 10611.490, 381.208, 52874.943 24/05/30,12:53:44,13,10,1, 12.0,1,1, 28.637, 10612.225, 383.421, 52878.454 24/05/30,12:53:44,14,10,1, 12.0,1,1, 28.637, 10612.801, 381.951, 52877.247 24/05/30,12:53:44,15,10,1, 12.0,1,1, 28.637, 10611.722, 382.068, 52875.998 24/05/30,12:53:44,16,10,1, 12.0,1,1, 28.637, 10613.208, 383.510, 52879.454 24/05/30,12:53:44,17,10,1, 12.0,1,1, 28.637, 10612.512, 381.278, 52876.006 24/05/30,12:53:44,18,10,1, 12.0,1,1, 28.637, 10611.854, 382.765, 52877.159 24/05/30,12:53:44,19,10,1, 12.0,1,1, 28.637, 10612.923, 382.629, 52878.322 24/05/30,12:53:45,00,10,1, 12.0,1,1, 28.637, 10612.918, 382.629, 52878.322 24/05/30,12:53:45,01,10,1, 12.0,1,1, 28.637, 10612.307, 381.234, 52875.729 24/05/30,12:53:45,02,10,1, 12.0,1,1, 28.637, 10611.780, 382.922, 52877.201 24/05/30,12:53:45,03,10,1, 12.0,1,1, 28.637, 10612.856, 382.462, 52878.060 24/05/30,12:53:45,04,10,1, 12.0,1,1, 28.637, 10611.439, 381.466, 52875.117 24/05/30,12:53:45,05,10,1, 12.0,1,1, 28.637, 10612.329, 383.517, 52878.656 24/05/30,12:53:45,06,10,1, 12.0,1,1, 28.637, 10612.887, 381.835, 52877.245 24/05/30,12:53:45,07,10,1, 12.0,1,1, 28.637, 10611.795, 382.219, 52876.305 24/05/30,12:53:45,08,10,1, 12.0,1,1, 28.637, 10613.272, 383.385, 52879.391 24/05/30,12:53:45,09,10,1, 12.0,1,1, 28.637, 10612.266, 381.197, 52875.634 24/05/30,12:53:45,10,10,1, 12.0,1,1, 28.637, 10611.843, 382.911, 52877.337 24/05/30,12:53:45,11,10,1, 12.0,1,1, 28.637, 10612.819, 382.511, 52878.163 24/05/30,12:53:45,12,10,1, 12.0,1,1, 28.637, 10611.399, 381.384, 52874.985 24/05/30,12:53:45,13,10,1, 12.0,1,1, 28.637, 10612.410, 383.543, 52878.674 24/05/30,12:53:45,14,10,1, 12.0,1,1, 28.637, 10612.825, 381.852, 52877.123 24/05/30,12:53:45,15,10,1, 12.0,1,1, 28.637, 10611.778, 382.296, 52876.312 24/05/30,12:53:45,16,10,1, 12.0,1,1, 28.637, 10613.212, 383.290, 52879.347 24/05/30,12:53:45,17,10,1, 12.0,1,1, 28.637, 10612.239, 381.188, 52875.611 24/05/30,12:53:45,18,10,1, 12.0,1,1, 28.637, 10611.815, 382.897, 52877.172 24/05/30,12:53:45,19,10,1, 12.0,1,1, 28.637, 10612.858, 382.459, 52878.086 24/05/30,12:53:46,00,10,1, 12.0,1,1, 28.639, 10612.851, 382.459, 52878.086 24/05/30,12:53:46,01,10,1, 12.0,1,1, 28.639, 10611.992, 381.152, 52875.258 24/05/30,12:53:46,02,10,1, 12.0,1,1, 28.639, 10611.772, 383.022, 52877.385 24/05/30,12:53:46,03,10,1, 12.0,1,1, 28.639, 10612.749, 382.324, 52877.817 24/05/30,12:53:46,04,10,1, 12.0,1,1, 28.639, 10611.360, 381.540, 52875.206 24/05/30,12:53:46,05,10,1, 12.0,1,1, 28.639, 10612.681, 383.636, 52879.149 24/05/30,12:53:46,06,10,1, 12.0,1,1, 28.639, 10612.743, 381.682, 52876.993 24/05/30,12:53:46,07,10,1, 12.0,1,1, 28.639, 10611.831, 382.407, 52876.532 24/05/30,12:53:46,08,10,1, 12.0,1,1, 28.639, 10613.228, 383.152, 52879.182 24/05/30,12:53:46,09,10,1, 12.0,1,1, 28.639, 10611.910, 381.157, 52875.367 24/05/30,12:53:46,10,10,1, 12.0,1,1, 28.639, 10611.829, 383.138, 52877.613 24/05/30,12:53:46,11,10,1, 12.0,1,1, 28.639, 10612.742, 382.304, 52877.720 24/05/30,12:53:46,12,10,1, 12.0,1,1, 28.639, 10611.422, 381.672, 52875.353 24/05/30,12:53:46,13,10,1, 12.0,1,1, 28.639, 10612.628, 383.610, 52879.123 24/05/30,12:53:46,14,10,1, 12.0,1,1, 28.639, 10612.802, 381.671, 52876.831 24/05/30,12:53:46,15,10,1, 12.0,1,1, 28.639, 10611.834, 382.498, 52876.696 24/05/30,12:53:46,16,10,1, 12.0,1,1, 28.639, 10613.148, 383.066, 52879.059 24/05/30,12:53:46,17,10,1, 12.0,1,1, 28.639, 10611.882, 381.147, 52875.214 24/05/30,12:53:46,18,10,1, 12.0,1,1, 28.639, 10611.851, 383.097, 52877.536 24/05/30,12:53:46,19,10,1, 12.0,1,1, 28.639, 10612.786, 382.322, 52877.770 24/05/30,12:53:47,00,10,1, 11.9,1,1, 28.637, 10612.785, 382.322, 52877.770 24/05/30,12:53:47,01,10,1, 11.9,1,1, 28.637, 10611.633, 381.162, 52875.019 24/05/30,12:53:47,02,10,1, 11.9,1,1, 28.637, 10611.898, 383.321, 52878.083 24/05/30,12:53:47,03,10,1, 11.9,1,1, 28.637, 10612.750, 382.236, 52877.609 24/05/30,12:53:47,04,10,1, 11.9,1,1, 28.637, 10611.509, 381.846, 52875.678 24/05/30,12:53:47,05,10,1, 11.9,1,1, 28.637, 10612.941, 383.608, 52879.389 24/05/30,12:53:47,06,10,1, 11.9,1,1, 28.637, 10612.644, 381.484, 52876.495 24/05/30,12:53:47,07,10,1, 11.9,1,1, 28.637, 10611.828, 382.631, 52876.887 24/05/30,12:53:47,08,10,1, 11.9,1,1, 28.637, 10613.040, 382.884, 52878.743 24/05/30,12:53:47,09,10,1, 11.9,1,1, 28.637, 10611.603, 381.159, 52875.038 24/05/30,12:53:47,10,10,1, 11.9,1,1, 28.637, 10611.913, 383.333, 52878.010 24/05/30,12:53:47,11,10,1, 11.9,1,1, 28.637, 10612.731, 382.077, 52877.441 24/05/30,12:53:47,12,10,1, 11.9,1,1, 28.637, 10611.542, 381.981, 52875.823 24/05/30,12:53:47,13,10,1, 11.9,1,1, 28.637, 10612.927, 383.581, 52879.481 24/05/30,12:53:47,14,10,1, 11.9,1,1, 28.637, 10612.644, 381.549, 52876.433 24/05/30,12:53:47,15,10,1, 11.9,1,1, 28.637, 10611.809, 382.702, 52876.948 24/05/30,12:53:47,16,10,1, 11.9,1,1, 28.637, 10612.991, 382.898, 52878.764 24/05/30,12:53:47,17,10,1, 11.9,1,1, 28.637, 10611.517, 381.175, 52874.959 24/05/30,12:53:47,18,10,1, 11.9,1,1, 28.637, 10611.950, 383.409, 52878.169 24/05/30,12:53:47,19,10,1, 11.9,1,1, 28.637, 10612.724, 382.121, 52877.586 24/05/30,12:53:48,00,10,1, 11.9,1,1, 28.644, 10612.718, 382.121, 52877.586 24/05/30,12:53:48,01,10,1, 11.9,1,1, 28.644, 10611.427, 381.309, 52874.851 24/05/30,12:53:48,02,10,1, 11.9,1,1, 28.644, 10612.139, 383.510, 52878.566 24/05/30,12:53:48,03,10,1, 11.9,1,1, 28.644, 10612.758, 381.978, 52877.505 24/05/30,12:53:48,04,10,1, 11.9,1,1, 28.644, 10611.605, 382.129, 52876.116 24/05/30,12:53:48,05,10,1, 11.9,1,1, 28.644, 10613.101, 383.453, 52879.454 24/05/30,12:53:48,06,10,1, 11.9,1,1, 28.644, 10612.375, 381.340, 52876.100 24/05/30,12:53:48,07,10,1, 11.9,1,1, 28.644, 10611.754, 382.856, 52877.207 24/05/30,12:53:48,08,10,1, 11.9,1,1, 28.644, 10612.829, 382.643, 52878.295 24/05/30,12:53:48,09,10,1, 11.9,1,1, 28.644, 10611.392, 381.410, 52875.070 24/05/30,12:53:48,10,10,1, 11.9,1,1, 28.644, 10612.141, 383.518, 52878.524 24/05/30,12:53:48,11,10,1, 11.9,1,1, 28.644, 10612.734, 381.964, 52877.271 24/05/30,12:53:48,12,10,1, 11.9,1,1, 28.644, 10611.701, 382.240, 52876.404 24/05/30,12:53:48,13,10,1, 11.9,1,1, 28.644, 10613.120, 383.463, 52879.599 24/05/30,12:53:48,14,10,1, 11.9,1,1, 28.644, 10612.302, 381.338, 52875.851 24/05/30,12:53:48,15,10,1, 11.9,1,1, 28.644, 10611.732, 382.867, 52877.167 24/05/30,12:53:48,16,10,1, 11.9,1,1, 28.644, 10612.813, 382.687, 52878.261 24/05/30,12:53:48,17,10,1, 11.9,1,1, 28.644, 10611.348, 381.347, 52874.905 24/05/30,12:53:48,18,10,1, 11.9,1,1, 28.644, 10612.186, 383.552, 52878.660 24/05/30,12:53:48,19,10,1, 11.9,1,1, 28.644, 10612.727, 381.968, 52877.283 24/05/30,12:53:49,00,10,1, 11.9,1,1, 28.641, 10612.726, 381.968, 52877.283 24/05/30,12:53:49,01,10,1, 11.9,1,1, 28.641, 10611.306, 381.558, 52875.229 24/05/30,12:53:49,02,10,1, 11.9,1,1, 28.641, 10612.500, 383.638, 52879.024 24/05/30,12:53:49,03,10,1, 11.9,1,1, 28.641, 10612.766, 381.797, 52877.008 24/05/30,12:53:49,04,10,1, 11.9,1,1, 28.641, 10611.771, 382.452, 52876.639 24/05/30,12:53:49,05,10,1, 11.9,1,1, 28.641, 10613.181, 383.267, 52879.181 24/05/30,12:53:49,06,10,1, 11.9,1,1, 28.641, 10612.011, 381.237, 52875.457 24/05/30,12:53:49,07,10,1, 11.9,1,1, 28.641, 10611.756, 383.097, 52877.590 24/05/30,12:53:49,08,10,1, 11.9,1,1, 28.641, 10612.724, 382.425, 52877.910 24/05/30,12:53:49,09,10,1, 11.9,1,1, 28.641, 10611.344, 381.641, 52875.302 24/05/30,12:53:49,10,10,1, 11.9,1,1, 28.641, 10612.511, 383.702, 52879.097 24/05/30,12:53:49,11,10,1, 11.9,1,1, 28.641, 10612.744, 381.766, 52876.880 24/05/30,12:53:49,12,10,1, 11.9,1,1, 28.641, 10611.795, 382.501, 52876.624 24/05/30,12:53:49,13,10,1, 11.9,1,1, 28.641, 10613.207, 383.228, 52879.238 24/05/30,12:53:49,14,10,1, 11.9,1,1, 28.641, 10612.014, 381.210, 52875.541 24/05/30,12:53:49,15,10,1, 11.9,1,1, 28.641, 10611.758, 383.166, 52877.536 24/05/30,12:53:49,16,10,1, 11.9,1,1, 28.641, 10612.762, 382.399, 52877.812 24/05/30,12:53:49,17,10,1, 11.9,1,1, 28.641, 10611.384, 381.662, 52875.441 24/05/30,12:53:49,18,10,1, 11.9,1,1, 28.641, 10612.534, 383.669, 52879.048 24/05/30,12:53:49,19,10,1, 11.9,1,1, 28.641, 10612.779, 381.753, 52876.809 24/05/30,12:53:50,00,10,1, 12.0,1,1, 28.644, 10612.776, 381.753, 52876.809 24/05/30,12:53:50,01,10,1, 12.0,1,1, 28.644, 10611.450, 381.909, 52875.689 24/05/30,12:53:50,02,10,1, 12.0,1,1, 28.644, 10612.844, 383.727, 52879.522 24/05/30,12:53:50,03,10,1, 12.0,1,1, 28.644, 10612.611, 381.569, 52876.591 24/05/30,12:53:50,04,10,1, 12.0,1,1, 28.644, 10611.776, 382.749, 52876.885 24/05/30,12:53:50,05,10,1, 12.0,1,1, 28.644, 10613.031, 382.997, 52878.802 24/05/30,12:53:50,06,10,1, 12.0,1,1, 28.644, 10611.685, 381.302, 52875.172 24/05/30,12:53:50,07,10,1, 12.0,1,1, 28.644, 10611.858, 383.280, 52877.964 24/05/30,12:53:50,08,10,1, 12.0,1,1, 28.644, 10612.698, 382.307, 52877.665 24/05/30,12:53:50,09,10,1, 12.0,1,1, 28.644, 10611.498, 381.939, 52875.764 24/05/30,12:53:50,10,10,1, 12.0,1,1, 28.644, 10612.862, 383.687, 52879.512 24/05/30,12:53:50,11,10,1, 12.0,1,1, 28.644, 10612.595, 381.576, 52876.593 24/05/30,12:53:50,12,10,1, 12.0,1,1, 28.644, 10611.798, 382.768, 52876.954 24/05/30,12:53:50,13,10,1, 12.0,1,1, 28.644, 10612.995, 382.892, 52878.620 24/05/30,12:53:50,14,10,1, 12.0,1,1, 28.644, 10611.552, 381.236, 52874.994 24/05/30,12:53:50,15,10,1, 12.0,1,1, 28.644, 10611.896, 383.350, 52878.103 24/05/30,12:53:50,16,10,1, 12.0,1,1, 28.644, 10612.702, 382.143, 52877.656 24/05/30,12:53:50,17,10,1, 12.0,1,1, 28.644, 10611.486, 381.988, 52875.713 24/05/30,12:53:50,18,10,1, 12.0,1,1, 28.644, 10612.899, 383.660, 52879.466 24/05/30,12:53:50,19,10,1, 12.0,1,1, 28.644, 10612.577, 381.507, 52876.423 24/05/30,12:53:51,00,10,1, 11.9,1,1, 28.644, 10612.576, 381.507, 52876.423 24/05/30,12:53:51,01,10,1, 11.9,1,1, 28.644, 10611.902, 382.355, 52876.734 24/05/30,12:53:51,02,10,1, 11.9,1,1, 28.644, 10612.970, 383.469, 52879.068 24/05/30,12:53:51,03,10,1, 11.9,1,1, 28.644, 10612.136, 381.420, 52876.256 24/05/30,12:53:51,04,10,1, 11.9,1,1, 28.644, 10611.996, 382.962, 52877.369 24/05/30,12:53:51,05,10,1, 11.9,1,1, 28.644, 10612.514, 382.642, 52877.961 24/05/30,12:53:51,06,10,1, 11.9,1,1, 28.644, 10611.453, 381.515, 52875.762 24/05/30,12:53:51,07,10,1, 11.9,1,1, 28.644, 10612.272, 383.618, 52878.413 24/05/30,12:53:51,08,10,1, 11.9,1,1, 28.644, 10612.425, 381.986, 52877.266 24/05/30,12:53:51,09,10,1, 11.9,1,1, 28.644, 10611.843, 382.327, 52876.831 24/05/30,12:53:51,10,10,1, 11.9,1,1, 28.644, 10612.937, 383.423, 52878.832 24/05/30,12:53:51,11,10,1, 11.9,1,1, 28.644, 10612.123, 381.398, 52876.171 24/05/30,12:53:51,12,10,1, 11.9,1,1, 28.644, 10611.959, 382.986, 52877.419 24/05/30,12:53:51,13,10,1, 11.9,1,1, 28.644, 10612.461, 382.610, 52877.713 24/05/30,12:53:51,14,10,1, 11.9,1,1, 28.644, 10611.475, 381.586, 52875.766 24/05/30,12:53:51,15,10,1, 11.9,1,1, 28.644, 10612.229, 383.582, 52878.412 24/05/30,12:53:51,16,10,1, 11.9,1,1, 28.644, 10612.452, 382.070, 52877.261 24/05/30,12:53:51,17,10,1, 11.9,1,1, 28.644, 10611.931, 382.372, 52876.899 24/05/30,12:53:51,18,10,1, 11.9,1,1, 28.644, 10612.994, 383.480, 52879.014 24/05/30,12:53:51,19,10,1, 11.9,1,1, 28.644, 10612.098, 381.401, 52876.106 24/05/30,12:53:52,00,10,1, 11.9,1,1, 28.639, 10612.092, 381.401, 52876.106 24/05/30,12:53:52,01,10,1, 11.9,1,1, 28.639, 10612.024, 382.588, 52877.076 24/05/30,12:53:52,02,10,1, 11.9,1,1, 28.639, 10612.884, 383.231, 52878.672 24/05/30,12:53:52,03,10,1, 11.9,1,1, 28.639, 10611.801, 381.339, 52875.773 24/05/30,12:53:52,04,10,1, 11.9,1,1, 28.639, 10611.913, 383.165, 52877.582 24/05/30,12:53:52,05,10,1, 11.9,1,1, 28.639, 10612.406, 382.434, 52877.515 24/05/30,12:53:52,06,10,1, 11.9,1,1, 28.639, 10611.518, 381.896, 52876.036 24/05/30,12:53:52,07,10,1, 11.9,1,1, 28.639, 10612.662, 383.694, 52878.824 24/05/30,12:53:52,08,10,1, 11.9,1,1, 28.639, 10612.496, 381.846, 52876.894 24/05/30,12:53:52,09,10,1, 11.9,1,1, 28.639, 10612.050, 382.635, 52877.073 24/05/30,12:53:52,10,10,1, 11.9,1,1, 28.639, 10612.814, 383.180, 52878.572 24/05/30,12:53:52,11,10,1, 11.9,1,1, 28.639, 10611.776, 381.376, 52875.665 24/05/30,12:53:52,12,10,1, 11.9,1,1, 28.639, 10611.926, 383.284, 52877.567 24/05/30,12:53:52,13,10,1, 11.9,1,1, 28.639, 10612.370, 382.349, 52877.381 24/05/30,12:53:52,14,10,1, 11.9,1,1, 28.639, 10611.523, 381.862, 52875.896 24/05/30,12:53:52,15,10,1, 11.9,1,1, 28.639, 10612.678, 383.716, 52878.822 24/05/30,12:53:52,16,10,1, 11.9,1,1, 28.639, 10612.492, 381.755, 52876.970 24/05/30,12:53:52,17,10,1, 11.9,1,1, 28.639, 10612.025, 382.728, 52877.105 24/05/30,12:53:52,18,10,1, 11.9,1,1, 28.639, 10612.848, 383.164, 52878.593 24/05/30,12:53:52,19,10,1, 11.9,1,1, 28.639, 10611.766, 381.387, 52875.799 24/05/30,12:53:53,00,10,1, 11.9,1,1, 28.642, 10611.758, 381.387, 52875.799 24/05/30,12:53:53,01,10,1, 11.9,1,1, 28.642, 10612.008, 382.899, 52877.343 24/05/30,12:53:53,02,10,1, 11.9,1,1, 28.642, 10612.633, 382.907, 52878.025 24/05/30,12:53:53,03,10,1, 11.9,1,1, 28.642, 10611.437, 381.483, 52875.519 24/05/30,12:53:53,04,10,1, 11.9,1,1, 28.642, 10612.102, 383.548, 52878.277 24/05/30,12:53:53,05,10,1, 11.9,1,1, 28.642, 10612.378, 382.167, 52877.307 24/05/30,12:53:53,06,10,1, 11.9,1,1, 28.642, 10611.723, 382.299, 52876.468 24/05/30,12:53:53,07,10,1, 11.9,1,1, 28.642, 10612.936, 383.675, 52879.117 24/05/30,12:53:53,08,10,1, 11.9,1,1, 28.642, 10612.243, 381.555, 52876.524 24/05/30,12:53:53,09,10,1, 11.9,1,1, 28.642, 10611.959, 382.882, 52877.212 24/05/30,12:53:53,10,10,1, 11.9,1,1, 28.642, 10612.608, 382.815, 52877.993 24/05/30,12:53:53,11,10,1, 11.9,1,1, 28.642, 10611.440, 381.516, 52875.620 24/05/30,12:53:53,12,10,1, 11.9,1,1, 28.642, 10612.069, 383.529, 52878.150 24/05/30,12:53:53,13,10,1, 11.9,1,1, 28.642, 10612.418, 382.231, 52877.286 24/05/30,12:53:53,14,10,1, 11.9,1,1, 28.642, 10611.770, 382.292, 52876.669 24/05/30,12:53:53,15,10,1, 11.9,1,1, 28.642, 10612.868, 383.635, 52879.104 24/05/30,12:53:53,16,10,1, 11.9,1,1, 28.642, 10612.234, 381.603, 52876.330 24/05/30,12:53:53,17,10,1, 11.9,1,1, 28.642, 10611.977, 382.954, 52877.383 24/05/30,12:53:53,18,10,1, 11.9,1,1, 28.642, 10612.537, 382.842, 52878.120 24/05/30,12:53:53,19,10,1, 11.9,1,1, 28.642, 10611.374, 381.535, 52875.524 24/05/30,12:53:54,00,10,1, 11.9,1,1, 28.641, 10611.374, 381.535, 52875.524 24/05/30,12:53:54,01,10,1, 11.9,1,1, 28.641, 10611.901, 383.200, 52877.498 24/05/30,12:53:54,02,10,1, 11.9,1,1, 28.641, 10612.375, 382.601, 52877.609 24/05/30,12:53:54,03,10,1, 11.9,1,1, 28.641, 10611.356, 381.820, 52875.885 24/05/30,12:53:54,04,10,1, 11.9,1,1, 28.641, 10612.444, 383.704, 52878.715 24/05/30,12:53:54,05,10,1, 11.9,1,1, 28.641, 10612.426, 381.996, 52877.032 24/05/30,12:53:54,06,10,1, 11.9,1,1, 28.641, 10611.988, 382.681, 52877.170 24/05/30,12:53:54,07,10,1, 11.9,1,1, 28.641, 10612.895, 383.312, 52878.927 24/05/30,12:53:54,08,10,1, 11.9,1,1, 28.641, 10611.847, 381.494, 52876.032 24/05/30,12:53:54,09,10,1, 11.9,1,1, 28.641, 10611.925, 383.152, 52877.540 24/05/30,12:53:54,10,10,1, 11.9,1,1, 28.641, 10612.377, 382.566, 52877.679 24/05/30,12:53:54,11,10,1, 11.9,1,1, 28.641, 10611.379, 381.785, 52875.946 24/05/30,12:53:54,12,10,1, 11.9,1,1, 28.641, 10612.454, 383.816, 52878.835 24/05/30,12:53:54,13,10,1, 11.9,1,1, 28.641, 10612.416, 381.942, 52876.999 24/05/30,12:53:54,14,10,1, 11.9,1,1, 28.641, 10611.963, 382.678, 52877.106 24/05/30,12:53:54,15,10,1, 11.9,1,1, 28.641, 10612.915, 383.392, 52878.808 24/05/30,12:53:54,16,10,1, 11.9,1,1, 28.641, 10611.863, 381.425, 52875.939 24/05/30,12:53:54,17,10,1, 11.9,1,1, 28.641, 10611.866, 383.335, 52877.732 24/05/30,12:53:54,18,10,1, 11.9,1,1, 28.641, 10612.334, 382.574, 52877.611 24/05/30,12:53:54,19,10,1, 11.9,1,1, 28.641, 10611.362, 381.826, 52875.801 24/05/30,12:53:55,00,10,1, 12.0,1,1, 28.644, 10611.358, 381.826, 52875.801 24/05/30,12:53:55,01,10,1, 12.0,1,1, 28.644, 10611.974, 383.518, 52877.965 24/05/30,12:53:55,02,10,1, 12.0,1,1, 28.644, 10612.314, 382.337, 52877.339 24/05/30,12:53:55,03,10,1, 12.0,1,1, 28.644, 10611.594, 382.262, 52876.461 24/05/30,12:53:55,04,10,1, 12.0,1,1, 28.644, 10612.801, 383.767, 52879.098 24/05/30,12:53:55,05,10,1, 12.0,1,1, 28.644, 10612.293, 381.745, 52876.644 24/05/30,12:53:55,06,10,1, 12.0,1,1, 28.644, 10611.945, 382.953, 52877.275 24/05/30,12:53:55,07,10,1, 12.0,1,1, 28.644, 10612.701, 383.079, 52878.322 24/05/30,12:53:55,08,10,1, 12.0,1,1, 28.644, 10611.419, 381.517, 52875.630 24/05/30,12:53:55,09,10,1, 12.0,1,1, 28.644, 10612.029, 383.618, 52878.072 24/05/30,12:53:55,10,10,1, 12.0,1,1, 28.644, 10612.264, 382.346, 52877.411 24/05/30,12:53:55,11,10,1, 12.0,1,1, 28.644, 10611.586, 382.276, 52876.502 24/05/30,12:53:55,12,10,1, 12.0,1,1, 28.644, 10612.807, 383.744, 52879.066 24/05/30,12:53:55,13,10,1, 12.0,1,1, 28.644, 10612.267, 381.738, 52876.559 24/05/30,12:53:55,14,10,1, 12.0,1,1, 28.644, 10611.938, 382.978, 52877.457 24/05/30,12:53:55,15,10,1, 12.0,1,1, 28.644, 10612.579, 382.963, 52878.213 24/05/30,12:53:55,16,10,1, 12.0,1,1, 28.644, 10611.392, 381.513, 52875.484 24/05/30,12:53:55,17,10,1, 12.0,1,1, 28.644, 10612.041, 383.590, 52878.130 24/05/30,12:53:55,18,10,1, 12.0,1,1, 28.644, 10612.326, 382.253, 52877.374 24/05/30,12:53:55,19,10,1, 12.0,1,1, 28.644, 10611.680, 382.355, 52876.613 24/05/30,12:53:56,00,10,1, 11.9,1,1, 28.644, 10611.675, 382.355, 52876.613 24/05/30,12:53:56,01,10,1, 11.9,1,1, 28.644, 10612.317, 383.792, 52878.782 24/05/30,12:53:56,02,10,1, 11.9,1,1, 28.644, 10612.384, 382.127, 52877.286 24/05/30,12:53:56,03,10,1, 11.9,1,1, 28.644, 10611.874, 382.607, 52877.012 24/05/30,12:53:56,04,10,1, 11.9,1,1, 28.644, 10612.912, 383.554, 52879.001 24/05/30,12:53:56,05,10,1, 11.9,1,1, 28.644, 10611.864, 381.524, 52876.112 24/05/30,12:53:56,06,10,1, 11.9,1,1, 28.644, 10611.876, 383.281, 528