24/05/30,10:00:00,00,10,1, 11.9,1,1, 26.002, 10537.558, 391.716, 52845.211 24/05/30,10:00:00,01,10,1, 11.9,1,1, 26.002, 10540.133, 392.768, 52847.883 24/05/30,10:00:00,02,10,1, 11.9,1,1, 26.002, 10537.777, 390.199, 52841.154 24/05/30,10:00:00,03,10,1, 11.9,1,1, 26.002, 10537.864, 391.978, 52846.015 24/05/30,10:00:00,04,10,1, 11.9,1,1, 26.002, 10540.086, 392.024, 52845.739 24/05/30,10:00:00,05,10,1, 11.9,1,1, 26.002, 10536.627, 390.011, 52841.145 24/05/30,10:00:00,06,10,1, 11.9,1,1, 26.002, 10539.014, 392.681, 52847.781 24/05/30,10:00:00,07,10,1, 11.9,1,1, 26.002, 10538.783, 390.812, 52842.393 24/05/30,10:00:00,08,10,1, 11.9,1,1, 26.002, 10536.829, 390.868, 52843.410 24/05/30,10:00:00,09,10,1, 11.9,1,1, 26.002, 10539.893, 392.745, 52847.104 24/05/30,10:00:00,10,10,1, 11.9,1,1, 26.002, 10537.866, 390.216, 52841.730 24/05/30,10:00:00,11,10,1, 11.9,1,1, 26.002, 10538.301, 391.919, 52845.808 24/05/30,10:00:00,12,10,1, 11.9,1,1, 26.002, 10539.593, 391.839, 52845.106 24/05/30,10:00:00,13,10,1, 11.9,1,1, 26.002, 10536.824, 390.014, 52841.582 24/05/30,10:00:00,14,10,1, 11.9,1,1, 26.002, 10538.871, 392.497, 52846.652 24/05/30,10:00:00,15,10,1, 11.9,1,1, 26.002, 10538.445, 390.825, 52842.751 24/05/30,10:00:00,16,10,1, 11.9,1,1, 26.002, 10537.086, 390.979, 52843.588 24/05/30,10:00:00,17,10,1, 11.9,1,1, 26.002, 10539.864, 392.696, 52846.981 24/05/30,10:00:00,18,10,1, 11.9,1,1, 26.002, 10537.802, 390.227, 52841.904 24/05/30,10:00:00,19,10,1, 11.9,1,1, 26.002, 10538.223, 391.893, 52845.823 24/05/30,10:00:01,00,10,1, 12.0,1,1, 26.002, 10538.217, 391.893, 52845.823 24/05/30,10:00:01,01,10,1, 12.0,1,1, 26.002, 10539.967, 392.393, 52846.353 24/05/30,10:00:01,02,10,1, 12.0,1,1, 26.002, 10537.463, 389.998, 52841.688 24/05/30,10:00:01,03,10,1, 12.0,1,1, 26.002, 10538.463, 392.130, 52846.327 24/05/30,10:00:01,04,10,1, 12.0,1,1, 26.002, 10539.094, 391.318, 52843.862 24/05/30,10:00:01,05,10,1, 12.0,1,1, 26.002, 10536.749, 390.260, 52842.143 24/05/30,10:00:01,06,10,1, 12.0,1,1, 26.002, 10539.250, 392.663, 52846.960 24/05/30,10:00:01,07,10,1, 12.0,1,1, 26.002, 10538.181, 390.499, 52842.248 24/05/30,10:00:01,08,10,1, 12.0,1,1, 26.002, 10537.651, 391.366, 52844.696 24/05/30,10:00:01,09,10,1, 12.0,1,1, 26.002, 10539.976, 392.362, 52846.382 24/05/30,10:00:01,10,10,1, 12.0,1,1, 26.002, 10537.412, 389.979, 52841.529 24/05/30,10:00:01,11,10,1, 12.0,1,1, 26.002, 10538.529, 392.129, 52846.196 24/05/30,10:00:01,12,10,1, 12.0,1,1, 26.002, 10539.056, 391.257, 52843.733 24/05/30,10:00:01,13,10,1, 12.0,1,1, 26.002, 10536.730, 390.316, 52842.127 24/05/30,10:00:01,14,10,1, 12.0,1,1, 26.002, 10539.284, 392.593, 52846.801 24/05/30,10:00:01,15,10,1, 12.0,1,1, 26.002, 10538.175, 390.427, 52842.092 24/05/30,10:00:01,16,10,1, 12.0,1,1, 26.002, 10537.736, 391.376, 52844.805 24/05/30,10:00:01,17,10,1, 12.0,1,1, 26.002, 10540.033, 392.359, 52846.319 24/05/30,10:00:01,18,10,1, 12.0,1,1, 26.002, 10537.357, 389.925, 52841.503 24/05/30,10:00:01,19,10,1, 12.0,1,1, 26.002, 10538.548, 392.147, 52846.333 24/05/30,10:00:02,00,10,1, 11.9,1,1, 26.006, 10538.542, 392.147, 52846.333 24/05/30,10:00:02,01,10,1, 11.9,1,1, 26.006, 10539.784, 391.843, 52845.336 24/05/30,10:00:02,02,10,1, 11.9,1,1, 26.006, 10536.908, 389.884, 52841.396 24/05/30,10:00:02,03,10,1, 11.9,1,1, 26.006, 10538.863, 392.351, 52846.732 24/05/30,10:00:02,04,10,1, 11.9,1,1, 26.006, 10538.545, 390.770, 52842.838 24/05/30,10:00:02,05,10,1, 11.9,1,1, 26.006, 10536.936, 390.717, 52843.293 24/05/30,10:00:02,06,10,1, 11.9,1,1, 26.006, 10539.850, 392.613, 52846.988 24/05/30,10:00:02,07,10,1, 11.9,1,1, 26.006, 10537.858, 390.170, 52841.696 24/05/30,10:00:02,08,10,1, 11.9,1,1, 26.006, 10538.211, 391.729, 52845.788 24/05/30,10:00:02,09,10,1, 11.9,1,1, 26.006, 10539.776, 391.742, 52845.165 24/05/30,10:00:02,10,10,1, 11.9,1,1, 26.006, 10536.853, 389.926, 52841.401 24/05/30,10:00:02,11,10,1, 11.9,1,1, 26.006, 10538.913, 392.383, 52846.748 24/05/30,10:00:02,12,10,1, 11.9,1,1, 26.006, 10538.514, 390.752, 52842.794 24/05/30,10:00:02,13,10,1, 11.9,1,1, 26.006, 10536.987, 390.781, 52843.483 24/05/30,10:00:02,14,10,1, 11.9,1,1, 26.006, 10539.879, 392.655, 52847.013 24/05/30,10:00:02,15,10,1, 11.9,1,1, 26.006, 10537.809, 390.135, 52841.739 24/05/30,10:00:02,16,10,1, 11.9,1,1, 26.006, 10538.241, 391.763, 52845.868 24/05/30,10:00:02,17,10,1, 11.9,1,1, 26.006, 10539.724, 391.699, 52845.111 24/05/30,10:00:02,18,10,1, 11.9,1,1, 26.006, 10536.844, 389.949, 52841.600 24/05/30,10:00:02,19,10,1, 11.9,1,1, 26.006, 10538.925, 392.420, 52846.904 24/05/30,10:00:03,00,10,1, 11.9,1,1, 26.005, 10538.918, 392.420, 52846.904 24/05/30,10:00:03,01,10,1, 11.9,1,1, 26.005, 10539.168, 391.176, 52843.794 24/05/30,10:00:03,02,10,1, 11.9,1,1, 26.005, 10536.650, 390.090, 52842.028 24/05/30,10:00:03,03,10,1, 11.9,1,1, 26.005, 10539.286, 392.537, 52847.057 24/05/30,10:00:03,04,10,1, 11.9,1,1, 26.005, 10538.196, 390.442, 52842.222 24/05/30,10:00:03,05,10,1, 11.9,1,1, 26.005, 10537.554, 391.214, 52844.634 24/05/30,10:00:03,06,10,1, 11.9,1,1, 26.005, 10540.035, 392.278, 52846.452 24/05/30,10:00:03,07,10,1, 11.9,1,1, 26.005, 10537.412, 389.913, 52841.518 24/05/30,10:00:03,08,10,1, 11.9,1,1, 26.005, 10538.520, 391.985, 52846.374 24/05/30,10:00:03,09,10,1, 11.9,1,1, 26.005, 10539.096, 391.133, 52843.657 24/05/30,10:00:03,10,10,1, 11.9,1,1, 26.005, 10536.666, 390.165, 52842.127 24/05/30,10:00:03,11,10,1, 11.9,1,1, 26.005, 10539.368, 392.561, 52847.094 24/05/30,10:00:03,12,10,1, 11.9,1,1, 26.005, 10538.168, 390.356, 52842.066 24/05/30,10:00:03,13,10,1, 11.9,1,1, 26.005, 10537.656, 391.236, 52844.653 24/05/30,10:00:03,14,10,1, 11.9,1,1, 26.005, 10540.049, 392.176, 52846.253 24/05/30,10:00:03,15,10,1, 11.9,1,1, 26.005, 10537.364, 389.800, 52841.460 24/05/30,10:00:03,16,10,1, 11.9,1,1, 26.005, 10538.545, 392.026, 52846.440 24/05/30,10:00:03,17,10,1, 11.9,1,1, 26.005, 10539.003, 391.079, 52843.511 24/05/30,10:00:03,18,10,1, 11.9,1,1, 26.005, 10536.696, 390.196, 52842.184 24/05/30,10:00:03,19,10,1, 11.9,1,1, 26.005, 10539.434, 392.623, 52847.188 24/05/30,10:00:04,00,10,1, 11.9,1,1, 26.006, 10539.427, 392.623, 52847.188 24/05/30,10:00:04,01,10,1, 11.9,1,1, 26.006, 10538.832, 390.713, 52843.153 24/05/30,10:00:04,02,10,1, 11.9,1,1, 26.006, 10536.768, 390.457, 52842.661 24/05/30,10:00:04,03,10,1, 11.9,1,1, 26.006, 10539.725, 392.490, 52847.278 24/05/30,10:00:04,04,10,1, 11.9,1,1, 26.006, 10538.080, 390.039, 52841.841 24/05/30,10:00:04,05,10,1, 11.9,1,1, 26.006, 10537.848, 391.503, 52845.400 24/05/30,10:00:04,06,10,1, 11.9,1,1, 26.006, 10539.820, 391.666, 52845.373 24/05/30,10:00:04,07,10,1, 11.9,1,1, 26.006, 10536.897, 389.658, 52841.033 24/05/30,10:00:04,08,10,1, 11.9,1,1, 26.006, 10538.653, 392.238, 52846.898 24/05/30,10:00:04,09,10,1, 11.9,1,1, 26.006, 10538.755, 390.675, 52843.012 24/05/30,10:00:04,10,10,1, 11.9,1,1, 26.006, 10536.751, 390.542, 52842.783 24/05/30,10:00:04,11,10,1, 11.9,1,1, 26.006, 10539.862, 392.574, 52847.517 24/05/30,10:00:04,12,10,1, 11.9,1,1, 26.006, 10538.002, 389.957, 52841.711 24/05/30,10:00:04,13,10,1, 11.9,1,1, 26.006, 10537.900, 391.642, 52845.439 24/05/30,10:00:04,14,10,1, 11.9,1,1, 26.006, 10539.795, 391.621, 52845.408 24/05/30,10:00:04,15,10,1, 11.9,1,1, 26.006, 10536.825, 389.738, 52841.079 24/05/30,10:00:04,16,10,1, 11.9,1,1, 26.006, 10538.673, 392.258, 52846.818 24/05/30,10:00:04,17,10,1, 11.9,1,1, 26.006, 10538.721, 390.604, 52842.813 24/05/30,10:00:04,18,10,1, 11.9,1,1, 26.006, 10536.887, 390.656, 52842.996 24/05/30,10:00:04,19,10,1, 11.9,1,1, 26.006, 10539.868, 392.505, 52847.358 24/05/30,10:00:05,00,10,1, 12.0,1,1, 26.006, 10539.861, 392.505, 52847.358 24/05/30,10:00:05,01,10,1, 12.0,1,1, 26.006, 10538.410, 390.305, 52842.400 24/05/30,10:00:05,02,10,1, 12.0,1,1, 26.006, 10537.322, 391.100, 52844.246 24/05/30,10:00:05,03,10,1, 12.0,1,1, 26.006, 10540.056, 392.167, 52846.876 24/05/30,10:00:05,04,10,1, 12.0,1,1, 26.006, 10537.468, 389.656, 52841.219 24/05/30,10:00:05,05,10,1, 12.0,1,1, 26.006, 10538.210, 391.899, 52846.240 24/05/30,10:00:05,06,10,1, 12.0,1,1, 26.006, 10539.209, 391.042, 52844.232 24/05/30,10:00:05,07,10,1, 12.0,1,1, 26.006, 10536.571, 390.011, 52841.764 24/05/30,10:00:05,08,10,1, 12.0,1,1, 26.006, 10539.189, 392.472, 52847.331 24/05/30,10:00:05,09,10,1, 12.0,1,1, 26.006, 10538.346, 390.221, 52842.164 24/05/30,10:00:05,10,10,1, 12.0,1,1, 26.006, 10537.364, 391.138, 52844.450 24/05/30,10:00:05,11,10,1, 12.0,1,1, 26.006, 10540.058, 392.095, 52846.861 24/05/30,10:00:05,12,10,1, 12.0,1,1, 26.006, 10537.335, 389.623, 52841.090 24/05/30,10:00:05,13,10,1, 12.0,1,1, 26.006, 10538.255, 391.958, 52846.252 24/05/30,10:00:05,14,10,1, 12.0,1,1, 26.006, 10539.187, 390.959, 52843.998 24/05/30,10:00:05,15,10,1, 12.0,1,1, 26.006, 10536.568, 390.051, 52841.880 24/05/30,10:00:05,16,10,1, 12.0,1,1, 26.006, 10539.244, 392.497, 52847.452 24/05/30,10:00:05,17,10,1, 12.0,1,1, 26.006, 10538.278, 390.239, 52842.208 24/05/30,10:00:05,18,10,1, 12.0,1,1, 26.006, 10537.450, 391.159, 52844.604 24/05/30,10:00:05,19,10,1, 12.0,1,1, 26.006, 10540.085, 392.097, 52846.782 24/05/30,10:00:06,00,10,1, 11.9,1,1, 26.007, 10540.078, 392.097, 52846.782 24/05/30,10:00:06,01,10,1, 11.9,1,1, 26.007, 10537.952, 389.902, 52841.616 24/05/30,10:00:06,02,10,1, 11.9,1,1, 26.007, 10537.861, 391.534, 52845.508 24/05/30,10:00:06,03,10,1, 11.9,1,1, 26.007, 10539.721, 391.494, 52845.499 24/05/30,10:00:06,04,10,1, 11.9,1,1, 26.007, 10536.751, 389.636, 52841.019 24/05/30,10:00:06,05,10,1, 11.9,1,1, 26.007, 10538.598, 392.181, 52846.827 24/05/30,10:00:06,06,10,1, 11.9,1,1, 26.007, 10538.681, 390.564, 52842.943 24/05/30,10:00:06,07,10,1, 11.9,1,1, 26.007, 10536.803, 390.548, 52843.084 24/05/30,10:00:06,08,10,1, 11.9,1,1, 26.007, 10539.806, 392.402, 52847.385 24/05/30,10:00:06,09,10,1, 11.9,1,1, 26.007, 10537.855, 389.766, 52841.654 24/05/30,10:00:06,10,10,1, 11.9,1,1, 26.007, 10537.911, 391.564, 52845.571 24/05/30,10:00:06,11,10,1, 11.9,1,1, 26.007, 10539.660, 391.489, 52845.172 24/05/30,10:00:06,12,10,1, 11.9,1,1, 26.007, 10536.703, 389.684, 52841.051 24/05/30,10:00:06,13,10,1, 11.9,1,1, 26.007, 10538.649, 392.265, 52846.848 24/05/30,10:00:06,14,10,1, 11.9,1,1, 26.007, 10538.576, 390.454, 52842.768 24/05/30,10:00:06,15,10,1, 11.9,1,1, 26.007, 10536.846, 390.591, 52843.209 24/05/30,10:00:06,16,10,1, 11.9,1,1, 26.007, 10539.849, 392.386, 52847.433 24/05/30,10:00:06,17,10,1, 11.9,1,1, 26.007, 10537.858, 389.809, 52841.633 24/05/30,10:00:06,18,10,1, 11.9,1,1, 26.007, 10537.972, 391.550, 52845.694 24/05/30,10:00:06,19,10,1, 11.9,1,1, 26.007, 10539.614, 391.370, 52845.002 24/05/30,10:00:07,00,10,1, 11.9,1,1, 26.009, 10539.610, 391.370, 52845.002 24/05/30,10:00:07,01,10,1, 11.9,1,1, 26.009, 10537.207, 389.557, 52841.247 24/05/30,10:00:07,02,10,1, 11.9,1,1, 26.009, 10538.192, 391.843, 52846.314 24/05/30,10:00:07,03,10,1, 11.9,1,1, 26.009, 10539.010, 390.875, 52843.815 24/05/30,10:00:07,04,10,1, 11.9,1,1, 26.009, 10536.489, 389.992, 52841.843 24/05/30,10:00:07,05,10,1, 11.9,1,1, 26.009, 10539.260, 392.380, 52847.488 24/05/30,10:00:07,06,10,1, 11.9,1,1, 26.009, 10538.256, 390.065, 52842.083 24/05/30,10:00:07,07,10,1, 11.9,1,1, 26.009, 10537.432, 391.120, 52844.692 24/05/30,10:00:07,08,10,1, 11.9,1,1, 26.009, 10539.971, 391.911, 52846.616 24/05/30,10:00:07,09,10,1, 11.9,1,1, 26.009, 10537.109, 389.506, 52841.025 24/05/30,10:00:07,10,10,1, 11.9,1,1, 26.009, 10538.278, 391.874, 52846.443 24/05/30,10:00:07,11,10,1, 11.9,1,1, 26.009, 10539.011, 390.762, 52843.766 24/05/30,10:00:07,12,10,1, 11.9,1,1, 26.009, 10536.460, 390.009, 52841.931 24/05/30,10:00:07,13,10,1, 11.9,1,1, 26.009, 10539.292, 392.356, 52847.381 24/05/30,10:00:07,14,10,1, 11.9,1,1, 26.009, 10538.206, 389.959, 52841.944 24/05/30,10:00:07,15,10,1, 11.9,1,1, 26.009, 10537.489, 391.190, 52844.825 24/05/30,10:00:07,16,10,1, 11.9,1,1, 26.009, 10539.932, 391.856, 52846.472 24/05/30,10:00:07,17,10,1, 11.9,1,1, 26.009, 10537.079, 389.473, 52841.017 24/05/30,10:00:07,18,10,1, 11.9,1,1, 26.009, 10538.284, 391.892, 52846.573 24/05/30,10:00:07,19,10,1, 11.9,1,1, 26.009, 10538.942, 390.711, 52843.692 24/05/30,10:00:08,00,10,1, 12.0,1,1, 26.004, 10538.934, 390.711, 52843.692 24/05/30,10:00:08,01,10,1, 12.0,1,1, 26.004, 10536.538, 389.543, 52841.013 24/05/30,10:00:08,02,10,1, 12.0,1,1, 26.004, 10538.714, 392.183, 52846.905 24/05/30,10:00:08,03,10,1, 12.0,1,1, 26.004, 10538.491, 390.317, 52842.775 24/05/30,10:00:08,04,10,1, 12.0,1,1, 26.004, 10536.854, 390.578, 52843.354 24/05/30,10:00:08,05,10,1, 12.0,1,1, 26.004, 10539.806, 392.234, 52847.224 24/05/30,10:00:08,06,10,1, 12.0,1,1, 26.004, 10537.754, 389.608, 52841.369 24/05/30,10:00:08,07,10,1, 12.0,1,1, 26.004, 10537.983, 391.562, 52845.878 24/05/30,10:00:08,08,10,1, 12.0,1,1, 26.004, 10539.451, 391.202, 52845.007 24/05/30,10:00:08,09,10,1, 12.0,1,1, 26.004, 10536.493, 389.610, 52841.142 24/05/30,10:00:08,10,10,1, 12.0,1,1, 26.004, 10538.749, 392.175, 52847.027 24/05/30,10:00:08,11,10,1, 12.0,1,1, 26.004, 10538.474, 390.294, 52842.736 24/05/30,10:00:08,12,10,1, 12.0,1,1, 26.004, 10536.917, 390.657, 52843.628 24/05/30,10:00:08,13,10,1, 12.0,1,1, 26.004, 10539.821, 392.175, 52847.085 24/05/30,10:00:08,14,10,1, 12.0,1,1, 26.004, 10537.658, 389.564, 52841.339 24/05/30,10:00:08,15,10,1, 12.0,1,1, 26.004, 10538.006, 391.573, 52845.891 24/05/30,10:00:08,16,10,1, 12.0,1,1, 26.004, 10539.434, 391.125, 52844.792 24/05/30,10:00:08,17,10,1, 12.0,1,1, 26.004, 10536.468, 389.650, 52841.229 24/05/30,10:00:08,18,10,1, 12.0,1,1, 26.004, 10538.761, 392.183, 52846.983 24/05/30,10:00:08,19,10,1, 12.0,1,1, 26.004, 10538.417, 390.175, 52842.625 24/05/30,10:00:09,00,10,1, 12.0,1,1, 26.007, 10538.409, 390.175, 52842.625 24/05/30,10:00:09,01,10,1, 12.0,1,1, 26.007, 10536.418, 390.031, 52842.233 24/05/30,10:00:09,02,10,1, 12.0,1,1, 26.007, 10539.376, 392.348, 52847.479 24/05/30,10:00:09,03,10,1, 12.0,1,1, 26.007, 10538.097, 389.837, 52841.918 24/05/30,10:00:09,04,10,1, 12.0,1,1, 26.007, 10537.507, 391.194, 52845.044 24/05/30,10:00:09,05,10,1, 12.0,1,1, 26.007, 10539.835, 391.634, 52846.256 24/05/30,10:00:09,06,10,1, 12.0,1,1, 26.007, 10536.876, 389.395, 52841.023 24/05/30,10:00:09,07,10,1, 12.0,1,1, 26.007, 10538.288, 391.905, 52846.512 24/05/30,10:00:09,08,10,1, 12.0,1,1, 26.007, 10538.734, 390.540, 52843.340 24/05/30,10:00:09,09,10,1, 12.0,1,1, 26.007, 10536.530, 390.081, 52842.436 24/05/30,10:00:09,10,10,1, 12.0,1,1, 26.007, 10539.422, 392.317, 52847.526 24/05/30,10:00:09,11,10,1, 12.0,1,1, 26.007, 10537.998, 389.841, 52841.872 24/05/30,10:00:09,12,10,1, 12.0,1,1, 26.007, 10537.546, 391.136, 52845.079 24/05/30,10:00:09,13,10,1, 12.0,1,1, 26.007, 10539.780, 391.588, 52846.088 24/05/30,10:00:09,14,10,1, 12.0,1,1, 26.007, 10536.805, 389.402, 52841.072 24/05/30,10:00:09,15,10,1, 12.0,1,1, 26.007, 10538.274, 391.851, 52846.638 24/05/30,10:00:09,16,10,1, 12.0,1,1, 26.007, 10538.677, 390.483, 52843.222 24/05/30,10:00:09,17,10,1, 12.0,1,1, 26.007, 10536.599, 390.162, 52842.506 24/05/30,10:00:09,18,10,1, 12.0,1,1, 26.007, 10539.531, 392.266, 52847.430 24/05/30,10:00:09,19,10,1, 12.0,1,1, 26.007, 10537.974, 389.788, 52841.819 24/05/30,10:00:10,00,10,1, 11.9,1,1, 26.007, 10537.966, 389.788, 52841.819 24/05/30,10:00:10,01,10,1, 11.9,1,1, 26.007, 10537.033, 390.709, 52844.009 24/05/30,10:00:10,02,10,1, 11.9,1,1, 26.007, 10539.883, 391.989, 52846.964 24/05/30,10:00:10,03,10,1, 11.9,1,1, 26.007, 10537.442, 389.496, 52841.366 24/05/30,10:00:10,04,10,1, 11.9,1,1, 26.007, 10537.976, 391.487, 52846.077 24/05/30,10:00:10,05,10,1, 11.9,1,1, 26.007, 10539.197, 390.907, 52844.317 24/05/30,10:00:10,06,10,1, 11.9,1,1, 26.007, 10536.356, 389.624, 52841.357 24/05/30,10:00:10,07,10,1, 11.9,1,1, 26.007, 10538.896, 392.195, 52847.304 24/05/30,10:00:10,08,10,1, 11.9,1,1, 26.007, 10538.187, 390.021, 52842.247 24/05/30,10:00:10,09,10,1, 11.9,1,1, 26.007, 10537.110, 390.724, 52843.887 24/05/30,10:00:10,10,10,1, 11.9,1,1, 26.007, 10539.882, 391.959, 52846.946 24/05/30,10:00:10,11,10,1, 11.9,1,1, 26.007, 10537.359, 389.426, 52841.301 24/05/30,10:00:10,12,10,1, 11.9,1,1, 26.007, 10538.000, 391.544, 52846.252 24/05/30,10:00:10,13,10,1, 11.9,1,1, 26.007, 10539.153, 390.892, 52844.286 24/05/30,10:00:10,14,10,1, 11.9,1,1, 26.007, 10536.365, 389.691, 52841.476 24/05/30,10:00:10,15,10,1, 11.9,1,1, 26.007, 10538.958, 392.178, 52847.175 24/05/30,10:00:10,16,10,1, 11.9,1,1, 26.007, 10538.213, 389.965, 52842.256 24/05/30,10:00:10,17,10,1, 11.9,1,1, 26.007, 10537.174, 390.789, 52844.217 24/05/30,10:00:10,18,10,1, 11.9,1,1, 26.007, 10539.866, 391.904, 52846.801 24/05/30,10:00:10,19,10,1, 11.9,1,1, 26.007, 10537.237, 389.415, 52841.221 24/05/30,10:00:11,00,10,1, 11.9,1,1, 26.007, 10537.232, 389.415, 52841.221 24/05/30,10:00:11,01,10,1, 11.9,1,1, 26.007, 10537.625, 391.164, 52845.424 24/05/30,10:00:11,02,10,1, 11.9,1,1, 26.007, 10539.620, 391.333, 52845.562 24/05/30,10:00:11,03,10,1, 11.9,1,1, 26.007, 10536.676, 389.347, 52841.057 24/05/30,10:00:11,04,10,1, 11.9,1,1, 26.007, 10538.407, 391.913, 52846.831 24/05/30,10:00:11,05,10,1, 11.9,1,1, 26.007, 10538.504, 390.301, 52842.991 24/05/30,10:00:11,06,10,1, 11.9,1,1, 26.007, 10536.575, 390.205, 52842.817 24/05/30,10:00:11,07,10,1, 11.9,1,1, 26.007, 10539.622, 392.192, 52847.330 24/05/30,10:00:11,08,10,1, 11.9,1,1, 26.007, 10537.799, 389.575, 52841.738 24/05/30,10:00:11,09,10,1, 11.9,1,1, 26.007, 10537.639, 391.222, 52845.589 24/05/30,10:00:11,10,10,1, 11.9,1,1, 26.007, 10539.528, 391.244, 52845.402 24/05/30,10:00:11,11,10,1, 11.9,1,1, 26.007, 10536.594, 389.357, 52840.980 24/05/30,10:00:11,12,10,1, 11.9,1,1, 26.007, 10538.457, 391.991, 52846.946 24/05/30,10:00:11,13,10,1, 11.9,1,1, 26.007, 10538.447, 390.265, 52842.971 24/05/30,10:00:11,14,10,1, 11.9,1,1, 26.007, 10536.602, 390.291, 52842.942 24/05/30,10:00:11,15,10,1, 11.9,1,1, 26.007, 10539.653, 392.113, 52847.254 24/05/30,10:00:11,16,10,1, 11.9,1,1, 26.007, 10537.717, 389.518, 52841.579 24/05/30,10:00:11,17,10,1, 11.9,1,1, 26.007, 10537.785, 391.339, 52845.652 24/05/30,10:00:11,18,10,1, 11.9,1,1, 26.007, 10539.481, 391.234, 52845.292 24/05/30,10:00:11,19,10,1, 11.9,1,1, 26.007, 10536.506, 389.367, 52841.068 24/05/30,10:00:12,00,10,1, 11.9,1,1, 26.010, 10536.506, 389.367, 52841.068 24/05/30,10:00:12,01,10,1, 11.9,1,1, 26.010, 10538.064, 391.646, 52846.371 24/05/30,10:00:12,02,10,1, 11.9,1,1, 26.010, 10538.863, 390.609, 52843.902 24/05/30,10:00:12,03,10,1, 11.9,1,1, 26.010, 10536.289, 389.726, 52841.792 24/05/30,10:00:12,04,10,1, 11.9,1,1, 26.010, 10539.067, 392.198, 52847.280 24/05/30,10:00:12,05,10,1, 11.9,1,1, 26.010, 10538.038, 389.894, 52842.199 24/05/30,10:00:12,06,10,1, 11.9,1,1, 26.010, 10537.252, 390.880, 52844.680 24/05/30,10:00:12,07,10,1, 11.9,1,1, 26.010, 10539.747, 391.665, 52846.573 24/05/30,10:00:12,08,10,1, 11.9,1,1, 26.010, 10537.026, 389.320, 52841.110 24/05/30,10:00:12,09,10,1, 11.9,1,1, 26.010, 10538.120, 391.741, 52846.410 24/05/30,10:00:12,10,10,1, 11.9,1,1, 26.010, 10538.826, 390.615, 52843.763 24/05/30,10:00:12,11,10,1, 11.9,1,1, 26.010, 10536.326, 389.817, 52841.944 24/05/30,10:00:12,12,10,1, 11.9,1,1, 26.010, 10539.164, 392.207, 52847.400 24/05/30,10:00:12,13,10,1, 11.9,1,1, 26.010, 10537.967, 389.739, 52842.004 24/05/30,10:00:12,14,10,1, 11.9,1,1, 26.010, 10537.329, 390.964, 52844.733 24/05/30,10:00:12,15,10,1, 11.9,1,1, 26.010, 10539.802, 391.630, 52846.471 24/05/30,10:00:12,16,10,1, 11.9,1,1, 26.010, 10536.924, 389.270, 52841.085 24/05/30,10:00:12,17,10,1, 11.9,1,1, 26.010, 10538.105, 391.675, 52846.468 24/05/30,10:00:12,18,10,1, 11.9,1,1, 26.010, 10538.768, 390.524, 52843.586 24/05/30,10:00:12,19,10,1, 11.9,1,1, 26.010, 10536.340, 389.899, 52842.083 24/05/30,10:00:13,00,10,1, 11.9,1,1, 26.004, 10536.339, 389.899, 52842.083 24/05/30,10:00:13,01,10,1, 11.9,1,1, 26.004, 10538.541, 391.995, 52846.954 24/05/30,10:00:13,02,10,1, 11.9,1,1, 26.004, 10538.296, 390.087, 52842.619 24/05/30,10:00:13,03,10,1, 11.9,1,1, 26.004, 10536.754, 390.472, 52843.634 24/05/30,10:00:13,04,10,1, 11.9,1,1, 26.004, 10539.674, 392.003, 52847.228 24/05/30,10:00:13,05,10,1, 11.9,1,1, 26.004, 10537.511, 389.406, 52841.455 24/05/30,10:00:13,06,10,1, 11.9,1,1, 26.004, 10537.784, 391.364, 52845.848 24/05/30,10:00:13,07,10,1, 11.9,1,1, 26.004, 10539.274, 390.993, 52844.774 24/05/30,10:00:13,08,10,1, 11.9,1,1, 26.004, 10536.369, 389.405, 52841.208 24/05/30,10:00:13,09,10,1, 11.9,1,1, 26.004, 10538.624, 392.011, 52847.179 24/05/30,10:00:13,10,10,1, 11.9,1,1, 26.004, 10538.223, 390.001, 52842.623 24/05/30,10:00:13,11,10,1, 11.9,1,1, 26.004, 10536.793, 390.501, 52843.757 24/05/30,10:00:13,12,10,1, 11.9,1,1, 26.004, 10539.699, 391.955, 52847.207 24/05/30,10:00:13,13,10,1, 11.9,1,1, 26.004, 10537.358, 389.387, 52841.421 24/05/30,10:00:13,14,10,1, 11.9,1,1, 26.004, 10537.811, 391.415, 52846.006 24/05/30,10:00:13,15,10,1, 11.9,1,1, 26.004, 10539.220, 390.860, 52844.625 24/05/30,10:00:13,16,10,1, 11.9,1,1, 26.004, 10536.291, 389.434, 52841.375 24/05/30,10:00:13,17,10,1, 11.9,1,1, 26.004, 10538.667, 391.996, 52847.281 24/05/30,10:00:13,18,10,1, 11.9,1,1, 26.004, 10538.129, 389.982, 52842.358 24/05/30,10:00:13,19,10,1, 11.9,1,1, 26.004, 10536.874, 390.496, 52843.685 24/05/30,10:00:14,00,09,1, 12.0,1,1, 26.008, 10536.873, 390.496, 52843.685 24/05/30,10:00:14,01,09,1, 12.0,1,1, 26.008, 10539.288, 392.143, 52847.421 24/05/30,10:00:14,02,09,1, 12.0,1,1, 26.008, 10537.794, 389.685, 52842.067 24/05/30,10:00:14,03,09,1, 12.0,1,1, 26.008, 10537.337, 391.005, 52845.158 24/05/30,10:00:14,04,09,1, 12.0,1,1, 26.008, 10539.659, 391.449, 52845.989 24/05/30,10:00:14,05,09,1, 12.0,1,1, 26.008, 10536.683, 389.295, 52841.058 24/05/30,10:00:14,06,09,1, 12.0,1,1, 26.008, 10538.116, 391.701, 52846.650 24/05/30,10:00:14,07,09,1, 12.0,1,1, 26.008, 10538.504, 390.301, 52843.218 24/05/30,10:00:14,08,09,1, 12.0,1,1, 26.008, 10536.363, 389.981, 52842.394 24/05/30,10:00:14,09,09,1, 12.0,1,1, 26.008, 10539.338, 392.103, 52847.370 24/05/30,10:00:14,10,09,1, 12.0,1,1, 26.008, 10537.795, 389.627, 52841.939 24/05/30,10:00:14,11,09,1, 12.0,1,1, 26.008, 10537.396, 391.044, 52845.364 24/05/30,10:00:14,12,09,1, 12.0,1,1, 26.008, 10539.530, 391.373, 52845.807 24/05/30,10:00:14,13,09,1, 12.0,1,1, 26.008, 10536.616, 389.208, 52840.933 24/05/30,10:00:14,14,09,1, 12.0,1,1, 26.008, 10538.192, 391.742, 52846.618 24/05/30,10:00:14,15,09,1, 12.0,1,1, 26.008, 10538.447, 390.259, 52843.095 24/05/30,10:00:14,16,09,1, 12.0,1,1, 26.008, 10536.367, 390.047, 52842.570 24/05/30,10:00:14,17,09,1, 12.0,1,1, 26.008, 10539.450, 392.151, 52847.526 24/05/30,10:00:14,18,09,1, 12.0,1,1, 26.008, 10537.668, 389.605, 52841.913 24/05/30,10:00:14,19,09,1, 12.0,1,1, 26.008, 10537.400, 391.113, 52845.383 24/05/30,10:00:15,00,09,1, 12.0,1,1, 26.011, 10537.399, 391.113, 52845.383 24/05/30,10:00:15,01,09,1, 12.0,1,1, 26.011, 10539.659, 391.892, 52846.971 24/05/30,10:00:15,02,09,1, 12.0,1,1, 26.011, 10537.165, 389.361, 52841.276 24/05/30,10:00:15,03,09,1, 12.0,1,1, 26.011, 10537.789, 391.455, 52846.205 24/05/30,10:00:15,04,09,1, 12.0,1,1, 26.011, 10538.937, 390.717, 52844.310 24/05/30,10:00:15,05,09,1, 12.0,1,1, 26.011, 10536.147, 389.539, 52841.472 24/05/30,10:00:15,06,09,1, 12.0,1,1, 26.011, 10538.764, 392.044, 52847.256 24/05/30,10:00:15,07,09,1, 12.0,1,1, 26.011, 10538.037, 389.864, 52842.348 24/05/30,10:00:15,08,09,1, 12.0,1,1, 26.011, 10536.925, 390.703, 52844.312 24/05/30,10:00:15,09,09,1, 12.0,1,1, 26.011, 10539.727, 391.855, 52846.913 24/05/30,10:00:15,10,09,1, 12.0,1,1, 26.011, 10537.080, 389.301, 52841.047 24/05/30,10:00:15,11,09,1, 12.0,1,1, 26.011, 10537.857, 391.460, 52846.158 24/05/30,10:00:15,12,09,1, 12.0,1,1, 26.011, 10538.877, 390.665, 52844.150 24/05/30,10:00:15,13,09,1, 12.0,1,1, 26.011, 10536.097, 389.546, 52841.591 24/05/30,10:00:15,14,09,1, 12.0,1,1, 26.011, 10538.848, 392.122, 52847.235 24/05/30,10:00:15,15,09,1, 12.0,1,1, 26.011, 10537.965, 389.835, 52842.167 24/05/30,10:00:15,16,09,1, 12.0,1,1, 26.011, 10536.954, 390.737, 52844.412 24/05/30,10:00:15,17,09,1, 12.0,1,1, 26.011, 10539.674, 391.759, 52846.824 24/05/30,10:00:15,18,09,1, 12.0,1,1, 26.011, 10536.967, 389.282, 52841.273 24/05/30,10:00:15,19,09,1, 12.0,1,1, 26.011, 10537.827, 391.541, 52846.287 24/05/30,10:00:16,00,09,1, 11.9,1,1, 26.012, 10537.825, 391.541, 52846.287 24/05/30,10:00:16,01,09,1, 11.9,1,1, 26.012, 10539.431, 391.254, 52845.662 24/05/30,10:00:16,02,09,1, 11.9,1,1, 26.012, 10536.380, 389.277, 52841.071 24/05/30,10:00:16,03,09,1, 11.9,1,1, 26.012, 10538.224, 391.824, 52846.651 24/05/30,10:00:16,04,09,1, 11.9,1,1, 26.012, 10538.310, 390.175, 52842.991 24/05/30,10:00:16,05,09,1, 11.9,1,1, 26.012, 10536.384, 390.177, 52843.121 24/05/30,10:00:16,06,09,1, 11.9,1,1, 26.012, 10539.296, 392.085, 52847.439 24/05/30,10:00:16,07,09,1, 11.9,1,1, 26.012, 10537.519, 389.476, 52841.650 24/05/30,10:00:16,08,09,1, 11.9,1,1, 26.012, 10537.489, 391.149, 52845.539 24/05/30,10:00:16,09,09,1, 11.9,1,1, 26.012, 10539.373, 391.108, 52845.550 24/05/30,10:00:16,10,09,1, 11.9,1,1, 26.012, 10536.312, 389.270, 52841.120 24/05/30,10:00:16,11,09,1, 11.9,1,1, 26.012, 10538.208, 391.815, 52846.798 24/05/30,10:00:16,12,09,1, 11.9,1,1, 26.012, 10538.272, 390.135, 52842.857 24/05/30,10:00:16,13,09,1, 11.9,1,1, 26.012, 10536.452, 390.242, 52843.175 24/05/30,10:00:16,14,09,1, 11.9,1,1, 26.012, 10539.428, 392.081, 52847.512 24/05/30,10:00:16,15,09,1, 11.9,1,1, 26.012, 10537.466, 389.444, 52841.572 24/05/30,10:00:16,16,09,1, 11.9,1,1, 26.012, 10537.544, 391.210, 52845.665 24/05/30,10:00:16,17,09,1, 11.9,1,1, 26.012, 10539.237, 391.066, 52845.371 24/05/30,10:00:16,18,09,1, 11.9,1,1, 26.012, 10536.269, 389.352, 52841.287 24/05/30,10:00:16,19,09,1, 11.9,1,1, 26.012, 10538.261, 391.934, 52847.017 24/05/30,10:00:17,00,10,1, 12.0,1,1, 26.010, 10538.259, 391.934, 52847.017 24/05/30,10:00:17,01,10,1, 12.0,1,1, 26.010, 10538.305, 390.555, 52843.957 24/05/30,10:00:17,02,10,1, 12.0,1,1, 26.010, 10536.563, 389.646, 52842.336 24/05/30,10:00:17,03,10,1, 12.0,1,1, 26.010, 10538.452, 391.922, 52846.394 24/05/30,10:00:17,04,10,1, 12.0,1,1, 26.010, 10537.790, 389.915, 52843.019 24/05/30,10:00:17,05,10,1, 12.0,1,1, 26.010, 10537.384, 390.723, 52844.489 24/05/30,10:00:17,06,10,1, 12.0,1,1, 26.010, 10539.032, 391.571, 52845.846 24/05/30,10:00:17,07,10,1, 12.0,1,1, 26.010, 10537.186, 389.358, 52842.262 24/05/30,10:00:17,08,10,1, 12.0,1,1, 26.010, 10537.900, 391.449, 52845.663 24/05/30,10:00:17,09,10,1, 12.0,1,1, 26.010, 10538.195, 390.530, 52843.835 24/05/30,10:00:17,10,10,1, 12.0,1,1, 26.010, 10536.624, 389.723, 52842.633 24/05/30,10:00:17,11,10,1, 12.0,1,1, 26.010, 10538.551, 391.947, 52846.449 24/05/30,10:00:17,12,10,1, 12.0,1,1, 26.010, 10537.691, 389.850, 52842.870 24/05/30,10:00:17,13,10,1, 12.0,1,1, 26.010, 10537.462, 390.763, 52844.563 24/05/30,10:00:17,14,10,1, 12.0,1,1, 26.010, 10539.061, 391.491, 52845.829 24/05/30,10:00:17,15,10,1, 12.0,1,1, 26.010, 10537.028, 389.372, 52842.208 24/05/30,10:00:17,16,10,1, 12.0,1,1, 26.010, 10537.873, 391.399, 52845.641 24/05/30,10:00:17,17,10,1, 12.0,1,1, 26.010, 10538.153, 390.499, 52843.761 24/05/30,10:00:17,18,10,1, 12.0,1,1, 26.010, 10536.627, 389.801, 52842.586 24/05/30,10:00:17,19,10,1, 12.0,1,1, 26.010, 10538.604, 391.973, 52846.553 24/05/30,10:00:18,00,10,1, 12.0,1,1, 26.009, 10538.601, 391.973, 52846.553 24/05/30,10:00:18,01,10,1, 12.0,1,1, 26.009, 10537.857, 390.209, 52843.276 24/05/30,10:00:18,02,10,1, 12.0,1,1, 26.009, 10536.873, 390.129, 52843.268 24/05/30,10:00:18,03,10,1, 12.0,1,1, 26.009, 10538.930, 391.851, 52846.422 24/05/30,10:00:18,04,10,1, 12.0,1,1, 26.009, 10537.542, 389.544, 52842.640 24/05/30,10:00:18,05,10,1, 12.0,1,1, 26.009, 10537.728, 391.106, 52845.187 24/05/30,10:00:18,06,10,1, 12.0,1,1, 26.009, 10538.654, 391.048, 52844.907 24/05/30,10:00:18,07,10,1, 12.0,1,1, 26.009, 10536.688, 389.367, 52842.052 24/05/30,10:00:18,08,10,1, 12.0,1,1, 26.009, 10538.061, 391.760, 52845.979 24/05/30,10:00:18,09,10,1, 12.0,1,1, 26.009, 10537.859, 390.203, 52843.326 24/05/30,10:00:18,10,10,1, 12.0,1,1, 26.009, 10536.915, 390.215, 52843.704 24/05/30,10:00:18,11,10,1, 12.0,1,1, 26.009, 10538.960, 391.950, 52846.489 24/05/30,10:00:18,12,10,1, 12.0,1,1, 26.009, 10537.481, 389.554, 52842.432 24/05/30,10:00:18,13,10,1, 12.0,1,1, 26.009, 10537.754, 391.104, 52845.282 24/05/30,10:00:18,14,10,1, 12.0,1,1, 26.009, 10538.629, 390.992, 52844.974 24/05/30,10:00:18,15,10,1, 12.0,1,1, 26.009, 10536.609, 389.420, 52842.102 24/05/30,10:00:18,16,10,1, 12.0,1,1, 26.009, 10538.138, 391.761, 52846.091 24/05/30,10:00:18,17,10,1, 12.0,1,1, 26.009, 10537.863, 390.179, 52843.380 24/05/30,10:00:18,18,10,1, 12.0,1,1, 26.009, 10536.856, 390.343, 52843.822 24/05/30,10:00:18,19,10,1, 12.0,1,1, 26.009, 10538.986, 391.899, 52846.477 24/05/30,10:00:19,00,10,1, 12.0,1,1, 26.010, 10538.985, 391.899, 52846.477 24/05/30,10:00:19,01,10,1, 12.0,1,1, 26.010, 10537.735, 389.963, 52843.013 24/05/30,10:00:19,02,10,1, 12.0,1,1, 26.010, 10537.257, 390.675, 52844.493 24/05/30,10:00:19,03,10,1, 12.0,1,1, 26.010, 10539.081, 391.648, 52846.227 24/05/30,10:00:19,04,10,1, 12.0,1,1, 26.010, 10537.056, 389.333, 52842.172 24/05/30,10:00:19,05,10,1, 12.0,1,1, 26.010, 10537.816, 391.420, 52845.535 24/05/30,10:00:19,06,10,1, 12.0,1,1, 26.010, 10538.241, 390.617, 52844.073 24/05/30,10:00:19,07,10,1, 12.0,1,1, 26.010, 10536.494, 389.662, 52842.550 24/05/30,10:00:19,08,10,1, 12.0,1,1, 26.010, 10538.395, 391.976, 52846.395 24/05/30,10:00:19,09,10,1, 12.0,1,1, 26.010, 10537.665, 389.919, 52842.890 24/05/30,10:00:19,10,10,1, 12.0,1,1, 26.010, 10537.348, 390.750, 52844.581 24/05/30,10:00:19,11,10,1, 12.0,1,1, 26.010, 10539.017, 391.669, 52846.179 24/05/30,10:00:19,12,10,1, 12.0,1,1, 26.010, 10537.061, 389.332, 52842.158 24/05/30,10:00:19,13,10,1, 12.0,1,1, 26.010, 10537.842, 391.460, 52845.706 24/05/30,10:00:19,14,10,1, 12.0,1,1, 26.010, 10538.178, 390.586, 52843.968 24/05/30,10:00:19,15,10,1, 12.0,1,1, 26.010, 10536.513, 389.726, 52842.538 24/05/30,10:00:19,16,10,1, 12.0,1,1, 26.010, 10538.498, 391.973, 52846.538 24/05/30,10:00:19,17,10,1, 12.0,1,1, 26.010, 10537.650, 389.890, 52843.038 24/05/30,10:00:19,18,10,1, 12.0,1,1, 26.010, 10537.331, 390.738, 52844.591 24/05/30,10:00:19,19,10,1, 12.0,1,1, 26.010, 10539.060, 391.617, 52846.078 24/05/30,10:00:20,00,10,1, 11.9,1,1, 26.009, 10539.060, 391.617, 52846.078 24/05/30,10:00:20,01,10,1, 11.9,1,1, 26.009, 10537.561, 389.732, 52842.672 24/05/30,10:00:20,02,10,1, 11.9,1,1, 26.009, 10537.538, 391.006, 52845.050 24/05/30,10:00:20,03,10,1, 11.9,1,1, 26.009, 10538.783, 391.240, 52845.243 24/05/30,10:00:20,04,10,1, 11.9,1,1, 26.009, 10536.770, 389.327, 52841.976 24/05/30,10:00:20,05,10,1, 11.9,1,1, 26.009, 10537.920, 391.678, 52845.963 24/05/30,10:00:20,06,10,1, 11.9,1,1, 26.009, 10537.838, 390.327, 52843.419 24/05/30,10:00:20,07,10,1, 11.9,1,1, 26.009, 10536.600, 390.088, 52843.060 24/05/30,10:00:20,08,10,1, 11.9,1,1, 26.009, 10538.760, 391.958, 52846.492 24/05/30,10:00:20,09,10,1, 11.9,1,1, 26.009, 10537.510, 389.725, 52842.663 24/05/30,10:00:20,10,10,1, 11.9,1,1, 26.009, 10537.515, 391.052, 52844.973 24/05/30,10:00:20,11,10,1, 11.9,1,1, 26.009, 10538.762, 391.263, 52845.174 24/05/30,10:00:20,12,10,1, 11.9,1,1, 26.009, 10536.679, 389.400, 52842.076 24/05/30,10:00:20,13,10,1, 11.9,1,1, 26.009, 10537.883, 391.659, 52845.969 24/05/30,10:00:20,14,10,1, 11.9,1,1, 26.009, 10537.834, 390.310, 52843.337 24/05/30,10:00:20,15,10,1, 11.9,1,1, 26.009, 10536.676, 390.130, 52843.265 24/05/30,10:00:20,16,10,1, 11.9,1,1, 26.009, 10538.841, 391.974, 52846.584 24/05/30,10:00:20,17,10,1, 11.9,1,1, 26.009, 10537.454, 389.648, 52842.534 24/05/30,10:00:20,18,10,1, 11.9,1,1, 26.009, 10537.569, 391.028, 52845.218 24/05/30,10:00:20,19,10,1, 11.9,1,1, 26.009, 10538.749, 391.196, 52845.235 24/05/30,10:00:21,00,10,1, 11.9,1,1, 26.009, 10538.743, 391.196, 52845.235 24/05/30,10:00:21,01,10,1, 11.9,1,1, 26.009, 10537.119, 389.396, 52841.499 24/05/30,10:00:21,02,10,1, 11.9,1,1, 26.009, 10537.469, 391.353, 52845.945 24/05/30,10:00:21,03,10,1, 11.9,1,1, 26.009, 10538.833, 390.882, 52844.762 24/05/30,10:00:21,04,10,1, 11.9,1,1, 26.009, 10535.986, 389.384, 52841.171 24/05/30,10:00:21,05,10,1, 11.9,1,1, 26.009, 10538.250, 391.942, 52847.130 24/05/30,10:00:21,06,10,1, 11.9,1,1, 26.009, 10537.867, 389.997, 52842.592 24/05/30,10:00:21,07,10,1, 11.9,1,1, 26.009, 10536.487, 390.439, 52843.756 24/05/30,10:00:21,08,10,1, 11.9,1,1, 26.009, 10539.433, 391.999, 52847.256 24/05/30,10:00:21,09,10,1, 11.9,1,1, 26.009, 10537.045, 389.390, 52841.423 24/05/30,10:00:21,10,10,1, 11.9,1,1, 26.009, 10537.498, 391.315, 52845.939 24/05/30,10:00:21,11,10,1, 11.9,1,1, 26.009, 10538.896, 390.882, 52844.767 24/05/30,10:00:21,12,10,1, 11.9,1,1, 26.009, 10536.001, 389.383, 52841.385 24/05/30,10:00:21,13,10,1, 11.9,1,1, 26.009, 10538.303, 392.068, 52847.115 24/05/30,10:00:21,14,10,1, 11.9,1,1, 26.009, 10537.891, 389.940, 52842.515 24/05/30,10:00:21,15,10,1, 11.9,1,1, 26.009, 10536.579, 390.514, 52843.978 24/05/30,10:00:21,16,10,1, 11.9,1,1, 26.009, 10539.347, 391.893, 52847.110 24/05/30,10:00:21,17,10,1, 11.9,1,1, 26.009, 10537.030, 389.312, 52841.306 24/05/30,10:00:21,18,10,1, 11.9,1,1, 26.009, 10537.576, 391.366, 52846.104 24/05/30,10:00:21,19,10,1, 11.9,1,1, 26.009, 10538.750, 390.821, 52844.645 24/05/30,10:00:22,00,10,1, 11.9,1,1, 26.014, 10538.743, 390.821, 52844.645 24/05/30,10:00:22,01,10,1, 11.9,1,1, 26.014, 10536.656, 389.246, 52841.209 24/05/30,10:00:22,02,10,1, 11.9,1,1, 26.014, 10537.692, 391.586, 52846.299 24/05/30,10:00:22,03,10,1, 11.9,1,1, 26.014, 10538.499, 390.578, 52844.034 24/05/30,10:00:22,04,10,1, 11.9,1,1, 26.014, 10535.864, 389.704, 52841.920 24/05/30,10:00:22,05,10,1, 11.9,1,1, 26.014, 10538.655, 392.111, 52847.289 24/05/30,10:00:22,06,10,1, 11.9,1,1, 26.014, 10537.675, 389.803, 52842.101 24/05/30,10:00:22,07,10,1, 11.9,1,1, 26.014, 10536.868, 390.794, 52844.797 24/05/30,10:00:22,08,10,1, 11.9,1,1, 26.014, 10539.363, 391.683, 52846.674 24/05/30,10:00:22,09,10,1, 11.9,1,1, 26.014, 10536.594, 389.233, 52841.219 24/05/30,10:00:22,10,10,1, 11.9,1,1, 26.014, 10537.689, 391.585, 52846.409 24/05/30,10:00:22,11,10,1, 11.9,1,1, 26.014, 10538.377, 390.534, 52843.836 24/05/30,10:00:22,12,10,1, 11.9,1,1, 26.014, 10535.919, 389.733, 52841.973 24/05/30,10:00:22,13,10,1, 11.9,1,1, 26.014, 10538.718, 392.176, 52847.566 24/05/30,10:00:22,14,10,1, 11.9,1,1, 26.014, 10537.577, 389.776, 52842.148 24/05/30,10:00:22,15,10,1, 11.9,1,1, 26.014, 10536.880, 390.831, 52844.643 24/05/30,10:00:22,16,10,1, 11.9,1,1, 26.014, 10539.422, 391.632, 52846.614 24/05/30,10:00:22,17,10,1, 11.9,1,1, 26.014, 10536.545, 389.239, 52841.249 24/05/30,10:00:22,18,10,1, 11.9,1,1, 26.014, 10537.646, 391.604, 52846.419 24/05/30,10:00:22,19,10,1, 11.9,1,1, 26.014, 10538.365, 390.502, 52843.829 24/05/30,10:00:23,00,10,1, 11.9,1,1, 26.011, 10538.359, 390.502, 52843.829 24/05/30,10:00:23,01,10,1, 11.9,1,1, 26.011, 10536.263, 389.247, 52841.187 24/05/30,10:00:23,02,10,1, 11.9,1,1, 26.011, 10537.760, 391.765, 52846.792 24/05/30,10:00:23,03,10,1, 11.9,1,1, 26.011, 10538.112, 390.343, 52843.370 24/05/30,10:00:23,04,10,1, 11.9,1,1, 26.011, 10536.001, 390.071, 52843.311 24/05/30,10:00:23,05,10,1, 11.9,1,1, 26.011, 10538.897, 392.072, 52847.024 24/05/30,10:00:23,06,10,1, 11.9,1,1, 26.011, 10537.407, 389.634, 52841.956 24/05/30,10:00:23,07,10,1, 11.9,1,1, 26.011, 10537.186, 391.140, 52845.958 24/05/30,10:00:23,08,10,1, 11.9,1,1, 26.011, 10538.978, 391.297, 52845.425 24/05/30,10:00:23,09,10,1, 11.9,1,1, 26.011, 10536.316, 389.301, 52841.128 24/05/30,10:00:23,10,10,1, 11.9,1,1, 26.011, 10538.000, 391.887, 52847.188 24/05/30,10:00:23,11,10,1, 11.9,1,1, 26.011, 10537.787, 390.270, 52842.891 24/05/30,10:00:23,12,10,1, 11.9,1,1, 26.011, 10536.137, 390.136, 52843.257 24/05/30,10:00:23,13,10,1, 11.9,1,1, 26.011, 10539.030, 392.094, 52847.269 24/05/30,10:00:23,14,10,1, 11.9,1,1, 26.011, 10537.122, 389.615, 52841.863 24/05/30,10:00:23,15,10,1, 11.9,1,1, 26.011, 10537.409, 391.127, 52845.807 24/05/30,10:00:23,16,10,1, 11.9,1,1, 26.011, 10538.965, 391.258, 52845.409 24/05/30,10:00:23,17,10,1, 11.9,1,1, 26.011, 10536.099, 389.299, 52841.412 24/05/30,10:00:23,18,10,1, 11.9,1,1, 26.011, 10538.066, 391.717, 52846.702 24/05/30,10:00:23,19,10,1, 11.9,1,1, 26.011, 10537.801, 390.239, 52842.929 24/05/30,10:00:24,00,10,1, 11.9,1,1, 26.010, 10537.800, 390.239, 52842.929 24/05/30,10:00:24,01,10,1, 11.9,1,1, 26.010, 10535.919, 389.407, 52841.506 24/05/30,10:00:24,02,10,1, 11.9,1,1, 26.010, 10538.173, 391.884, 52846.837 24/05/30,10:00:24,03,10,1, 11.9,1,1, 26.010, 10537.554, 390.062, 52842.516 24/05/30,10:00:24,04,10,1, 11.9,1,1, 26.010, 10536.313, 390.332, 52843.799 24/05/30,10:00:24,05,10,1, 11.9,1,1, 26.010, 10539.151, 391.999, 52846.828 24/05/30,10:00:24,06,10,1, 11.9,1,1, 26.010, 10536.906, 389.481, 52841.629 24/05/30,10:00:24,07,10,1, 11.9,1,1, 26.010, 10537.505, 391.284, 52846.139 24/05/30,10:00:24,08,10,1, 11.9,1,1, 26.010, 10538.707, 391.002, 52844.651 24/05/30,10:00:24,09,10,1, 11.9,1,1, 26.010, 10535.887, 389.402, 52841.572 24/05/30,10:00:24,10,10,1, 11.9,1,1, 26.010, 10538.220, 391.945, 52846.992 24/05/30,10:00:24,11,10,1, 11.9,1,1, 26.010, 10537.545, 390.075, 52842.511 24/05/30,10:00:24,12,10,1, 11.9,1,1, 26.010, 10536.306, 390.393, 52843.983 24/05/30,10:00:24,13,10,1, 11.9,1,1, 26.010, 10539.180, 391.964, 52846.843 24/05/30,10:00:24,14,10,1, 11.9,1,1, 26.010, 10536.873, 389.454, 52841.610 24/05/30,10:00:24,15,10,1, 11.9,1,1, 26.010, 10537.507, 391.301, 52846.189 24/05/30,10:00:24,16,10,1, 11.9,1,1, 26.010, 10538.673, 390.966, 52844.613 24/05/30,10:00:24,17,10,1, 11.9,1,1, 26.010, 10535.868, 389.472, 52841.629 24/05/30,10:00:24,18,10,1, 11.9,1,1, 26.010, 10538.226, 391.992, 52847.015 24/05/30,10:00:24,19,10,1, 11.9,1,1, 26.010, 10537.522, 390.087, 52842.432 24/05/30,10:00:25,00,10,1, 12.0,1,1, 26.010, 10537.516, 390.087, 52842.432 24/05/30,10:00:25,01,10,1, 12.0,1,1, 26.010, 10535.790, 389.536, 52841.847 24/05/30,10:00:25,02,10,1, 12.0,1,1, 26.010, 10538.311, 391.955, 52846.988 24/05/30,10:00:25,03,10,1, 12.0,1,1, 26.010, 10537.326, 389.926, 52842.210 24/05/30,10:00:25,04,10,1, 12.0,1,1, 26.010, 10536.549, 390.582, 52844.474 24/05/30,10:00:25,05,10,1, 12.0,1,1, 26.010, 10539.197, 391.888, 52846.775 24/05/30,10:00:25,06,10,1, 12.0,1,1, 26.010, 10536.609, 389.411, 52841.645 24/05/30,10:00:25,07,10,1, 12.0,1,1, 26.010, 10537.524, 391.404, 52846.285 24/05/30,10:00:25,08,10,1, 12.0,1,1, 26.010, 10538.429, 390.791, 52844.171 24/05/30,10:00:25,09,10,1, 12.0,1,1, 26.010, 10535.800, 389.527, 52842.158 24/05/30,10:00:25,10,10,1, 12.0,1,1, 26.010, 10538.274, 391.978, 52847.017 24/05/30,10:00:25,11,10,1, 12.0,1,1, 26.010, 10537.338, 389.941, 52842.178 24/05/30,10:00:25,12,10,1, 12.0,1,1, 26.010, 10536.619, 390.630, 52844.559 24/05/30,10:00:25,13,10,1, 12.0,1,1, 26.010, 10539.171, 391.850, 52846.599 24/05/30,10:00:25,14,10,1, 12.0,1,1, 26.010, 10536.589, 389.367, 52841.461 24/05/30,10:00:25,15,10,1, 12.0,1,1, 26.010, 10537.578, 391.444, 52846.346 24/05/30,10:00:25,16,10,1, 12.0,1,1, 26.010, 10538.331, 390.719, 52843.952 24/05/30,10:00:25,17,10,1, 12.0,1,1, 26.010, 10535.757, 389.592, 52841.884 24/05/30,10:00:25,18,10,1, 12.0,1,1, 26.010, 10538.369, 392.006, 52847.260 24/05/30,10:00:25,19,10,1, 12.0,1,1, 26.010, 10537.272, 389.893, 52842.279 24/05/30,10:00:26,00,10,1, 11.9,1,1, 26.017, 10537.266, 389.893, 52842.279 24/05/30,10:00:26,01,10,1, 11.9,1,1, 26.017, 10535.687, 389.663, 52842.186 24/05/30,10:00:26,02,10,1, 11.9,1,1, 26.017, 10538.453, 392.011, 52847.279 24/05/30,10:00:26,03,10,1, 11.9,1,1, 26.017, 10537.192, 389.824, 52842.358 24/05/30,10:00:26,04,10,1, 11.9,1,1, 26.017, 10536.774, 390.815, 52844.995 24/05/30,10:00:26,05,10,1, 11.9,1,1, 26.017, 10539.113, 391.728, 52846.474 24/05/30,10:00:26,06,10,1, 11.9,1,1, 26.017, 10536.391, 389.383, 52841.563 24/05/30,10:00:26,07,10,1, 11.9,1,1, 26.017, 10537.609, 391.502, 52846.495 24/05/30,10:00:26,08,10,1, 11.9,1,1, 26.017, 10538.053, 390.570, 52843.747 24/05/30,10:00:26,09,10,1, 11.9,1,1, 26.017, 10535.757, 389.753, 52842.399 24/05/30,10:00:26,10,10,1, 11.9,1,1, 26.017, 10538.471, 392.063, 52847.169 24/05/30,10:00:26,11,10,1, 11.9,1,1, 26.017, 10537.180, 389.828, 52842.228 24/05/30,10:00:26,12,10,1, 11.9,1,1, 26.017, 10536.759, 390.814, 52844.988 24/05/30,10:00:26,13,10,1, 11.9,1,1, 26.017, 10539.067, 391.655, 52846.226 24/05/30,10:00:26,14,10,1, 11.9,1,1, 26.017, 10536.384, 389.316, 52841.631 24/05/30,10:00:26,15,10,1, 11.9,1,1, 26.017, 10537.589, 391.535, 52846.549 24/05/30,10:00:26,16,10,1, 11.9,1,1, 26.017, 10538.016, 390.568, 52843.626 24/05/30,10:00:26,17,10,1, 11.9,1,1, 26.017, 10535.742, 389.702, 52842.251 24/05/30,10:00:26,18,10,1, 11.9,1,1, 26.017, 10538.492, 392.045, 52847.133 24/05/30,10:00:26,19,10,1, 11.9,1,1, 26.017, 10537.214, 389.865, 52842.270 24/05/30,10:00:27,00,10,1, 11.9,1,1, 26.014, 10537.207, 389.865, 52842.270 24/05/30,10:00:27,01,10,1, 11.9,1,1, 26.014, 10535.684, 389.853, 52842.631 24/05/30,10:00:27,02,10,1, 11.9,1,1, 26.014, 10538.583, 392.113, 52847.162 24/05/30,10:00:27,03,10,1, 11.9,1,1, 26.014, 10537.032, 389.781, 52842.045 24/05/30,10:00:27,04,10,1, 11.9,1,1, 26.014, 10536.860, 390.961, 52845.277 24/05/30,10:00:27,05,10,1, 11.9,1,1, 26.014, 10538.995, 391.612, 52845.991 24/05/30,10:00:27,06,10,1, 11.9,1,1, 26.014, 10536.188, 389.317, 52841.353 24/05/30,10:00:27,07,10,1, 11.9,1,1, 26.014, 10537.677, 391.592, 52846.549 24/05/30,10:00:27,08,10,1, 11.9,1,1, 26.014, 10537.848, 390.472, 52843.495 24/05/30,10:00:27,09,10,1, 11.9,1,1, 26.014, 10535.754, 389.882, 52842.703 24/05/30,10:00:27,10,10,1, 11.9,1,1, 26.014, 10538.462, 392.054, 52847.034 24/05/30,10:00:27,11,10,1, 11.9,1,1, 26.014, 10537.094, 389.797, 52842.009 24/05/30,10:00:27,12,10,1, 11.9,1,1, 26.014, 10536.873, 390.952, 52845.348 24/05/30,10:00:27,13,10,1, 11.9,1,1, 26.014, 10538.935, 391.500, 52845.951 24/05/30,10:00:27,14,10,1, 11.9,1,1, 26.014, 10536.148, 389.335, 52841.562 24/05/30,10:00:27,15,10,1, 11.9,1,1, 26.014, 10537.610, 391.630, 52846.639 24/05/30,10:00:27,16,10,1, 11.9,1,1, 26.014, 10537.714, 390.401, 52843.147 24/05/30,10:00:27,17,10,1, 11.9,1,1, 26.014, 10535.766, 389.848, 52842.669 24/05/30,10:00:27,18,10,1, 11.9,1,1, 26.014, 10538.558, 392.163, 52847.272 24/05/30,10:00:27,19,10,1, 11.9,1,1, 26.014, 10537.045, 389.771, 52841.937 24/05/30,10:00:28,00,10,1, 11.9,1,1, 26.016, 10537.040, 389.771, 52841.937 24/05/30,10:00:28,01,10,1, 11.9,1,1, 26.016, 10535.767, 389.951, 52842.971 24/05/30,10:00:28,02,10,1, 11.9,1,1, 26.016, 10538.594, 392.027, 52847.196 24/05/30,10:00:28,03,10,1, 11.9,1,1, 26.016, 10536.909, 389.667, 52841.911 24/05/30,10:00:28,04,10,1, 11.9,1,1, 26.016, 10536.922, 390.991, 52845.489 24/05/30,10:00:28,05,10,1, 11.9,1,1, 26.016, 10538.884, 391.462, 52845.957 24/05/30,10:00:28,06,10,1, 11.9,1,1, 26.016, 10535.965, 389.279, 52841.576 24/05/30,10:00:28,07,10,1, 11.9,1,1, 26.016, 10537.621, 391.677, 52846.667 24/05/30,10:00:28,08,10,1, 11.9,1,1, 26.016, 10537.643, 390.381, 52843.047 24/05/30,10:00:28,09,10,1, 11.9,1,1, 26.016, 10535.685, 389.938, 52842.865 24/05/30,10:00:28,10,10,1, 11.9,1,1, 26.016, 10538.622, 392.058, 52847.260 24/05/30,10:00:28,11,10,1, 11.9,1,1, 26.016, 10536.896, 389.659, 52841.910 24/05/30,10:00:28,12,10,1, 11.9,1,1, 26.016, 10536.887, 390.913, 52845.346 24/05/30,10:00:28,13,10,1, 11.9,1,1, 26.016, 10538.841, 391.375, 52845.754 24/05/30,10:00:28,14,10,1, 11.9,1,1, 26.016, 10535.934, 389.264, 52841.440 24/05/30,10:00:28,15,10,1, 11.9,1,1, 26.016, 10537.646, 391.687, 52846.585 24/05/30,10:00:28,16,10,1, 11.9,1,1, 26.016, 10537.655, 390.334, 52843.131 24/05/30,10:00:28,17,10,1, 11.9,1,1, 26.016, 10535.733, 389.942, 52842.957 24/05/30,10:00:28,18,10,1, 11.9,1,1, 26.016, 10538.584, 392.043, 52847.130 24/05/30,10:00:28,19,10,1, 11.9,1,1, 26.016, 10536.899, 389.672, 52842.006 24/05/30,10:00:29,00,09,1, 11.9,1,1, 26.015, 10536.898, 389.672, 52842.006 24/05/30,10:00:29,01,09,1, 11.9,1,1, 26.015, 10535.777, 390.034, 52843.086 24/05/30,10:00:29,02,09,1, 11.9,1,1, 26.015, 10538.593, 392.091, 52847.204 24/05/30,10:00:29,03,09,1, 11.9,1,1, 26.015, 10536.842, 389.661, 52842.182 24/05/30,10:00:29,04,09,1, 11.9,1,1, 26.015, 10536.905, 391.074, 52845.568 24/05/30,10:00:29,05,09,1, 11.9,1,1, 26.015, 10538.667, 391.326, 52845.491 24/05/30,10:00:29,06,09,1, 11.9,1,1, 26.015, 10535.840, 389.314, 52841.755 24/05/30,10:00:29,07,09,1, 11.9,1,1, 26.015, 10537.584, 391.752, 52846.752 24/05/30,10:00:29,08,09,1, 11.9,1,1, 26.015, 10537.430, 390.272, 52843.029 24/05/30,10:00:29,09,09,1, 11.9,1,1, 26.015, 10535.801, 390.048, 52843.230 24/05/30,10:00:29,10,09,1, 11.9,1,1, 26.015, 10538.562, 392.077, 52847.176 24/05/30,10:00:29,11,09,1, 11.9,1,1, 26.015, 10536.730, 389.590, 52841.897 24/05/30,10:00:29,12,09,1, 11.9,1,1, 26.015, 10536.924, 391.062, 52845.569 24/05/30,10:00:29,13,09,1, 11.9,1,1, 26.015, 10538.683, 391.278, 52845.427 24/05/30,10:00:29,14,09,1, 11.9,1,1, 26.015, 10535.808, 389.300, 52841.405 24/05/30,10:00:29,15,09,1, 11.9,1,1, 26.015, 10537.665, 391.708, 52846.691 24/05/30,10:00:29,16,09,1, 11.9,1,1, 26.015, 10537.463, 390.289, 52842.964 24/05/30,10:00:29,17,09,1, 11.9,1,1, 26.015, 10535.786, 390.023, 52843.240 24/05/30,10:00:29,18,09,1, 11.9,1,1, 26.015, 10538.545, 392.041, 52847.250 24/05/30,10:00:29,19,09,1, 11.9,1,1, 26.015, 10536.734, 389.617, 52841.924 24/05/30,10:00:30,00,10,1, 11.8,1,1, 26.014, 10536.731, 389.617, 52841.924 24/05/30,10:00:30,01,10,1, 11.8,1,1, 26.014, 10535.729, 390.122, 52843.266 24/05/30,10:00:30,02,10,1, 11.8,1,1, 26.014, 10538.665, 392.041, 52847.131 24/05/30,10:00:30,03,10,1, 11.8,1,1, 26.014, 10536.750, 389.620, 52841.835 24/05/30,10:00:30,04,10,1, 11.8,1,1, 26.014, 10536.925, 391.075, 52845.828 24/05/30,10:00:30,05,10,1, 11.8,1,1, 26.014, 10538.601, 391.283, 52845.302 24/05/30,10:00:30,06,10,1, 11.8,1,1, 26.014, 10535.695, 389.292, 52841.391 24/05/30,10:00:30,07,10,1, 11.8,1,1, 26.014, 10537.638, 391.816, 52846.857 24/05/30,10:00:30,08,10,1, 11.8,1,1, 26.014, 10537.359, 390.230, 52842.868 24/05/30,10:00:30,09,10,1, 11.8,1,1, 26.014, 10535.731, 390.163, 52843.285 24/05/30,10:00:30,10,10,1, 11.8,1,1, 26.014, 10538.612, 391.985, 52847.113 24/05/30,10:00:30,11,10,1, 11.8,1,1, 26.014, 10536.734, 389.595, 52841.820 24/05/30,10:00:30,12,10,1, 11.8,1,1, 26.014, 10536.979, 391.140, 52845.774 24/05/30,10:00:30,13,10,1, 11.8,1,1, 26.014, 10538.611, 391.271, 52845.469 24/05/30,10:00:30,14,10,1, 11.8,1,1, 26.014, 10535.720, 389.280, 52841.502 24/05/30,10:00:30,15,10,1, 11.8,1,1, 26.014, 10537.630, 391.759, 52846.788 24/05/30,10:00:30,16,10,1, 11.8,1,1, 26.014, 10537.322, 390.210, 52842.990 24/05/30,10:00:30,17,10,1, 11.8,1,1, 26.014, 10535.713, 390.142, 52843.373 24/05/30,10:00:30,18,10,1, 11.8,1,1, 26.014, 10538.613, 392.027, 52847.169 24/05/30,10:00:30,19,10,1, 11.8,1,1, 26.014, 10536.696, 389.622, 52841.887 24/05/30,10:00:31,00,10,1, 11.9,1,1, 26.017, 10536.690, 389.622, 52841.887 24/05/30,10:00:31,01,10,1, 11.9,1,1, 26.017, 10535.705, 390.145, 52843.559 24/05/30,10:00:31,02,10,1, 11.9,1,1, 26.017, 10538.616, 392.077, 52847.330 24/05/30,10:00:31,03,10,1, 11.9,1,1, 26.017, 10536.576, 389.573, 52841.836 24/05/30,10:00:31,04,10,1, 11.9,1,1, 26.017, 10536.940, 391.204, 52846.005 24/05/30,10:00:31,05,10,1, 11.9,1,1, 26.017, 10538.492, 391.203, 52845.363 24/05/30,10:00:31,06,10,1, 11.9,1,1, 26.017, 10535.598, 389.327, 52841.510 24/05/30,10:00:31,07,10,1, 11.9,1,1, 26.017, 10537.610, 391.796, 52846.820 24/05/30,10:00:31,08,10,1, 11.9,1,1, 26.017, 10537.268, 390.161, 52842.728 24/05/30,10:00:31,09,10,1, 11.9,1,1, 26.017, 10535.734, 390.184, 52843.465 24/05/30,10:00:31,10,10,1, 11.9,1,1, 26.017, 10538.545, 391.987, 52847.149 24/05/30,10:00:31,11,10,1, 11.9,1,1, 26.017, 10536.632, 389.526, 52841.787 24/05/30,10:00:31,12,10,1, 11.9,1,1, 26.017, 10536.931, 391.111, 52845.794 24/05/30,10:00:31,13,10,1, 11.9,1,1, 26.017, 10538.453, 391.178, 52845.206 24/05/30,10:00:31,14,10,1, 11.9,1,1, 26.017, 10535.623, 389.319, 52841.603 24/05/30,10:00:31,15,10,1, 11.9,1,1, 26.017, 10537.585, 391.751, 52846.881 24/05/30,10:00:31,16,10,1, 11.9,1,1, 26.017, 10537.230, 390.157, 52842.801 24/05/30,10:00:31,17,10,1, 11.9,1,1, 26.017, 10535.713, 390.136, 52843.410 24/05/30,10:00:31,18,10,1, 11.9,1,1, 26.017, 10538.626, 392.023, 52847.151 24/05/30,10:00:31,19,10,1, 11.9,1,1, 26.017, 10536.563, 389.597, 52841.862 24/05/30,10:00:32,00,09,1, 11.9,1,1, 26.014, 10536.556, 389.597, 52841.862 24/05/30,10:00:32,01,09,1, 11.9,1,1, 26.014, 10535.703, 390.157, 52843.510 24/05/30,10:00:32,02,09,1, 11.9,1,1, 26.014, 10538.500, 392.017, 52847.093 24/05/30,10:00:32,03,09,1, 11.9,1,1, 26.014, 10536.560, 389.586, 52841.907 24/05/30,10:00:32,04,09,1, 11.9,1,1, 26.014, 10536.841, 391.163, 52845.929 24/05/30,10:00:32,05,09,1, 11.9,1,1, 26.014, 10538.395, 391.193, 52845.101 24/05/30,10:00:32,06,09,1, 11.9,1,1, 26.014, 10535.563, 389.360, 52841.639 24/05/30,10:00:32,07,09,1, 11.9,1,1, 26.014, 10537.556, 391.806, 52846.827 24/05/30,10:00:32,08,09,1, 11.9,1,1, 26.014, 10537.171, 390.161, 52842.825 24/05/30,10:00:32,09,09,1, 11.9,1,1, 26.014, 10535.722, 390.192, 52843.481 24/05/30,10:00:32,10,09,1, 11.9,1,1, 26.014, 10538.545, 391.977, 52846.934 24/05/30,10:00:32,11,09,1, 11.9,1,1, 26.014, 10536.556, 389.556, 52841.839 24/05/30,10:00:32,12,09,1, 11.9,1,1, 26.014, 10536.885, 391.182, 52845.989 24/05/30,10:00:32,13,09,1, 11.9,1,1, 26.014, 10538.359, 391.198, 52845.138 24/05/30,10:00:32,14,09,1, 11.9,1,1, 26.014, 10535.540, 389.292, 52841.500 24/05/30,10:00:32,15,09,1, 11.9,1,1, 26.014, 10537.577, 391.775, 52846.942 24/05/30,10:00:32,16,09,1, 11.9,1,1, 26.014, 10537.126, 390.181, 52842.784 24/05/30,10:00:32,17,09,1, 11.9,1,1, 26.014, 10535.659, 390.162, 52843.522 24/05/30,10:00:32,18,09,1, 11.9,1,1, 26.014, 10538.573, 392.026, 52847.185 24/05/30,10:00:32,19,09,1, 11.9,1,1, 26.014, 10536.544, 389.532, 52841.897 24/05/30,10:00:33,00,10,1, 12.0,1,1, 26.018, 10536.540, 389.532, 52841.897 24/05/30,10:00:33,01,10,1, 12.0,1,1, 26.018, 10535.634, 390.180, 52843.507 24/05/30,10:00:33,02,10,1, 12.0,1,1, 26.018, 10538.414, 391.982, 52847.126 24/05/30,10:00:33,03,10,1, 12.0,1,1, 26.018, 10536.510, 389.547, 52841.838 24/05/30,10:00:33,04,10,1, 12.0,1,1, 26.018, 10536.832, 391.174, 52845.952 24/05/30,10:00:33,05,10,1, 12.0,1,1, 26.018, 10538.305, 391.142, 52845.302 24/05/30,10:00:33,06,10,1, 12.0,1,1, 26.018, 10535.447, 389.319, 52841.575 24/05/30,10:00:33,07,10,1, 12.0,1,1, 26.018, 10537.488, 391.864, 52846.870 24/05/30,10:00:33,08,10,1, 12.0,1,1, 26.018, 10537.095, 390.220, 52842.879 24/05/30,10:00:33,09,10,1, 12.0,1,1, 26.018, 10535.604, 390.207, 52843.518 24/05/30,10:00:33,10,10,1, 12.0,1,1, 26.018, 10538.427, 392.098, 52847.157 24/05/30,10:00:33,11,10,1, 12.0,1,1, 26.018, 10536.441, 389.567, 52841.823 24/05/30,10:00:33,12,10,1, 12.0,1,1, 26.018, 10536.839, 391.144, 52845.958 24/05/30,10:00:33,13,10,1, 12.0,1,1, 26.018, 10538.337, 391.179, 52845.339 24/05/30,10:00:33,14,10,1, 12.0,1,1, 26.018, 10535.470, 389.311, 52841.582 24/05/30,10:00:33,15,10,1, 12.0,1,1, 26.018, 10537.415, 391.756, 52846.711 24/05/30,10:00:33,16,10,1, 12.0,1,1, 26.018, 10537.157, 390.209, 52842.788 24/05/30,10:00:33,17,10,1, 12.0,1,1, 26.018, 10535.590, 390.177, 52843.411 24/05/30,10:00:33,18,10,1, 12.0,1,1, 26.018, 10538.462, 392.061, 52847.154 24/05/30,10:00:33,19,10,1, 12.0,1,1, 26.018, 10536.414, 389.605, 52841.837 24/05/30,10:00:34,00,09,1, 11.9,1,1, 26.015, 10536.406, 389.605, 52841.837 24/05/30,10:00:34,01,09,1, 11.9,1,1, 26.015, 10535.533, 390.178, 52843.516 24/05/30,10:00:34,02,09,1, 11.9,1,1, 26.015, 10538.387, 392.102, 52847.335 24/05/30,10:00:34,03,09,1, 11.9,1,1, 26.015, 10536.413, 389.571, 52841.883 24/05/30,10:00:34,04,09,1, 11.9,1,1, 26.015, 10536.719, 391.161, 52845.782 24/05/30,10:00:34,05,09,1, 11.9,1,1, 26.015, 10538.321, 391.214, 52845.366 24/05/30,10:00:34,06,09,1, 11.9,1,1, 26.015, 10535.434, 389.284, 52841.552 24/05/30,10:00:34,07,09,1, 11.9,1,1, 26.015, 10537.370, 391.742, 52846.902 24/05/30,10:00:34,08,09,1, 11.9,1,1, 26.015, 10537.049, 390.200, 52842.876 24/05/30,10:00:34,09,09,1, 11.9,1,1, 26.015, 10535.531, 390.132, 52843.399 24/05/30,10:00:34,10,09,1, 11.9,1,1, 26.015, 10538.377, 392.098, 52847.356 24/05/30,10:00:34,11,09,1, 11.9,1,1, 26.015, 10536.415, 389.569, 52841.961 24/05/30,10:00:34,12,09,1, 11.9,1,1, 26.015, 10536.690, 391.159, 52845.922 24/05/30,10:00:34,13,09,1, 11.9,1,1, 26.015, 10538.293, 391.225, 52845.298 24/05/30,10:00:34,14,09,1, 11.9,1,1, 26.015, 10535.432, 389.311, 52841.493 24/05/30,10:00:34,15,09,1, 11.9,1,1, 26.015, 10537.345, 391.762, 52846.934 24/05/30,10:00:34,16,09,1, 11.9,1,1, 26.015, 10537.020, 390.205, 52842.958 24/05/30,10:00:34,17,09,1, 11.9,1,1, 26.015, 10535.461, 390.144, 52843.258 24/05/30,10:00:34,18,09,1, 11.9,1,1, 26.015, 10538.377, 392.096, 52847.257 24/05/30,10:00:34,19,09,1, 11.9,1,1, 26.015, 10536.395, 389.621, 52842.112 24/05/30,10:00:35,00,09,1, 11.9,1,1, 26.014, 10536.389, 389.621, 52842.112 24/05/30,10:00:35,01,09,1, 11.9,1,1, 26.014, 10535.373, 390.133, 52843.264 24/05/30,10:00:35,02,09,1, 11.9,1,1, 26.014, 10538.259, 392.077, 52847.144 24/05/30,10:00:35,03,09,1, 11.9,1,1, 26.014, 10536.429, 389.635, 52842.006 24/05/30,10:00:35,04,09,1, 11.9,1,1, 26.014, 10536.580, 391.132, 52845.903 24/05/30,10:00:35,05,09,1, 11.9,1,1, 26.014, 10538.239, 391.237, 52845.326 24/05/30,10:00:35,06,09,1, 11.9,1,1, 26.014, 10535.391, 389.339, 52841.576 24/05/30,10:00:35,07,09,1, 11.9,1,1, 26.014, 10537.338, 391.788, 52846.962 24/05/30,10:00:35,08,09,1, 11.9,1,1, 26.014, 10537.061, 390.298, 52843.034 24/05/30,10:00:35,09,09,1, 11.9,1,1, 26.014, 10535.413, 390.123, 52843.505 24/05/30,10:00:35,10,09,1, 11.9,1,1, 26.014, 10538.274, 392.045, 52847.268 24/05/30,10:00:35,11,09,1, 11.9,1,1, 26.014, 10536.367, 389.615, 52841.827 24/05/30,10:00:35,12,09,1, 11.9,1,1, 26.014, 10536.641, 391.063, 52845.826 24/05/30,10:00:35,13,09,1, 11.9,1,1, 26.014, 10538.306, 391.288, 52845.606 24/05/30,10:00:35,14,09,1, 11.9,1,1, 26.014, 10535.362, 389.290, 52841.500 24/05/30,10:00:35,15,09,1, 11.9,1,1, 26.014, 10537.283, 391.800, 52846.849 24/05/30,10:00:35,16,09,1, 11.9,1,1, 26.014, 10537.074, 390.294, 52843.051 24/05/30,10:00:35,17,09,1, 11.9,1,1, 26.014, 10535.360, 390.082, 52843.258 24/05/30,10:00:35,18,09,1, 11.9,1,1, 26.014, 10538.309, 392.068, 52847.154 24/05/30,10:00:35,19,09,1, 11.9,1,1, 26.014, 10536.403, 389.600, 52841.870 24/05/30,10:00:36,00,09,1, 11.9,1,1, 26.015, 10536.398, 389.600, 52841.870 24/05/30,10:00:36,01,09,1, 11.9,1,1, 26.015, 10535.324, 390.036, 52843.251 24/05/30,10:00:36,02,09,1, 11.9,1,1, 26.015, 10538.170, 392.047, 52847.172 24/05/30,10:00:36,03,09,1, 11.9,1,1, 26.015, 10536.424, 389.623, 52841.906 24/05/30,10:00:36,04,09,1, 11.9,1,1, 26.015, 10536.537, 391.082, 52845.793 24/05/30,10:00:36,05,09,1, 11.9,1,1, 26.015, 10538.258, 391.313, 52845.596 24/05/30,10:00:36,06,09,1, 11.9,1,1, 26.015, 10535.404, 389.323, 52841.584 24/05/30,10:00:36,07,09,1, 11.9,1,1, 26.015, 10537.200, 391.738, 52846.823 24/05/30,10:00:36,08,09,1, 11.9,1,1, 26.015, 10537.055, 390.270, 52843.036 24/05/30,10:00:36,09,09,1, 11.9,1,1, 26.015, 10535.313, 389.987, 52843.188 24/05/30,10:00:36,10,09,1, 11.9,1,1, 26.015, 10538.126, 392.066, 52847.180 24/05/30,10:00:36,11,09,1, 11.9,1,1, 26.015, 10536.338, 389.617, 52841.881 24/05/30,10:00:36,12,09,1, 11.9,1,1, 26.015, 10536.465, 391.016, 52845.737 24/05/30,10:00:36,13,09,1, 11.9,1,1, 26.015, 10538.265, 391.369, 52845.627 24/05/30,10:00:36,14,09,1, 11.9,1,1, 26.015, 10535.411, 389.364, 52841.646 24/05/30,10:00:36,15,09,1, 11.9,1,1, 26.015, 10537.186, 391.800, 52846.802 24/05/30,10:00:36,16,09,1, 11.9,1,1, 26.015, 10536.991, 390.316, 52842.841 24/05/30,10:00:36,17,09,1, 11.9,1,1, 26.015, 10535.346, 390.116, 52843.336 24/05/30,10:00:36,18,09,1, 11.9,1,1, 26.015, 10538.181, 392.067, 52847.369 24/05/30,10:00:36,19,09,1, 11.9,1,1, 26.015, 10536.332, 389.676, 52841.940 24/05/30,10:00:37,00,10,1, 12.0,1,1, 26.020, 10536.331, 389.676, 52841.940 24/05/30,10:00:37,01,10,1, 12.0,1,1, 26.020, 10535.202, 390.018, 52843.086 24/05/30,10:00:37,02,10,1, 12.0,1,1, 26.020, 10538.031, 392.055, 52847.180 24/05/30,10:00:37,03,10,1, 12.0,1,1, 26.020, 10536.356, 389.686, 52841.943 24/05/30,10:00:37,04,10,1, 12.0,1,1, 26.020, 10536.430, 391.090, 52845.599 24/05/30,10:00:37,05,10,1, 12.0,1,1, 26.020, 10538.193, 391.376, 52845.563 24/05/30,10:00:37,06,10,1, 12.0,1,1, 26.020, 10535.408, 389.305, 52841.573 24/05/30,10:00:37,07,10,1, 12.0,1,1, 26.020, 10537.094, 391.734, 52846.759 24/05/30,10:00:37,08,10,1, 12.0,1,1, 26.020, 10537.021, 390.261, 52843.088 24/05/30,10:00:37,09,10,1, 12.0,1,1, 26.020, 10535.242, 390.032, 52843.144 24/05/30,10:00:37,10,10,1, 12.0,1,1, 26.020, 10538.081, 392.118, 52847.349 24/05/30,10:00:37,11,10,1, 12.0,1,1, 26.020, 10536.326, 389.698, 52842.065 24/05/30,10:00:37,12,10,1, 12.0,1,1, 26.020, 10536.446, 391.139, 52845.738 24/05/30,10:00:37,13,10,1, 12.0,1,1, 26.020, 10538.200, 391.425, 52845.547 24/05/30,10:00:37,14,10,1, 12.0,1,1, 26.020, 10535.382, 389.318, 52841.439 24/05/30,10:00:37,15,10,1, 12.0,1,1, 26.020, 10537.124, 391.762, 52846.839 24/05/30,10:00:37,16,10,1, 12.0,1,1, 26.020, 10536.992, 390.348, 52843.168 24/05/30,10:00:37,17,10,1, 12.0,1,1, 26.020, 10535.167, 390.039, 52843.114 24/05/30,10:00:37,18,10,1, 12.0,1,1, 26.020, 10538.090, 392.076, 52847.370 24/05/30,10:00:37,19,10,1, 12.0,1,1, 26.020, 10536.301, 389.693, 52841.941 24/05/30,10:00:38,00,10,1, 11.9,1,1, 26.019, 10536.298, 389.693, 52841.941 24/05/30,10:00:38,01,10,1, 11.9,1,1, 26.019, 10535.162, 390.018, 52843.121 24/05/30,10:00:38,02,10,1, 11.9,1,1, 26.019, 10538.055, 392.120, 52847.366 24/05/30,10:00:38,03,10,1, 11.9,1,1, 26.019, 10536.300, 389.706, 52842.136 24/05/30,10:00:38,04,10,1, 11.9,1,1, 26.019, 10536.265, 391.051, 52845.186 24/05/30,10:00:38,05,10,1, 11.9,1,1, 26.019, 10538.319, 391.511, 52846.326 24/05/30,10:00:38,06,10,1, 11.9,1,1, 26.019, 10535.439, 389.323, 52841.156 24/05/30,10:00:38,07,10,1, 11.9,1,1, 26.019, 10536.903, 391.801, 52846.781 24/05/30,10:00:38,08,10,1, 11.9,1,1, 26.019, 10537.292, 390.396, 52843.572 24/05/30,10:00:38,09,10,1, 11.9,1,1, 26.019, 10534.983, 389.886, 52842.463 24/05/30,10:00:38,10,10,1, 11.9,1,1, 26.019, 10537.952, 392.159, 52847.613 24/05/30,10:00:38,11,10,1, 11.9,1,1, 26.019, 10536.494, 389.723, 52842.015 24/05/30,10:00:38,12,10,1, 11.9,1,1, 26.019, 10536.098, 391.110, 52845.335 24/05/30,10:00:38,13,10,1, 11.9,1,1, 26.019, 10538.375, 391.542, 52846.499 24/05/30,10:00:38,14,10,1, 11.9,1,1, 26.019, 10535.430, 389.292, 52841.267 24/05/30,10:00:38,15,10,1, 11.9,1,1, 26.019, 10536.826, 391.744, 52846.811 24/05/30,10:00:38,16,10,1, 11.9,1,1, 26.019, 10537.215, 390.395, 52843.642 24/05/30,10:00:38,17,10,1, 11.9,1,1, 26.019, 10535.036, 389.960, 52842.567 24/05/30,10:00:38,18,10,1, 11.9,1,1, 26.019, 10537.961, 392.141, 52847.570 24/05/30,10:00:38,19,10,1, 11.9,1,1, 26.019, 10536.570, 389.736, 52842.012 24/05/30,10:00:39,00,10,1, 11.9,1,1, 26.017, 10536.565, 389.736, 52842.012 24/05/30,10:00:39,01,10,1, 11.9,1,1, 26.017, 10535.013, 389.988, 52842.565 24/05/30,10:00:39,02,10,1, 11.9,1,1, 26.017, 10537.932, 392.224, 52847.676 24/05/30,10:00:39,03,10,1, 11.9,1,1, 26.017, 10536.486, 389.675, 52842.086 24/05/30,10:00:39,04,10,1, 11.9,1,1, 26.017, 10536.056, 391.005, 52845.211 24/05/30,10:00:39,05,10,1, 11.9,1,1, 26.017, 10538.348, 391.488, 52846.309 24/05/30,10:00:39,06,10,1, 11.9,1,1, 26.017, 10535.358, 389.319, 52841.294 24/05/30,10:00:39,07,10,1, 11.9,1,1, 26.017, 10536.761, 391.660, 52846.556 24/05/30,10:00:39,08,10,1, 11.9,1,1, 26.017, 10537.260, 390.416, 52843.575 24/05/30,10:00:39,09,10,1, 11.9,1,1, 26.017, 10534.966, 389.942, 52842.591 24/05/30,10:00:39,10,10,1, 11.9,1,1, 26.017, 10537.943, 392.145, 52847.647 24/05/30,10:00:39,11,10,1, 11.9,1,1, 26.017, 10536.498, 389.713, 52842.148 24/05/30,10:00:39,12,10,1, 11.9,1,1, 26.017, 10536.049, 391.073, 52845.200 24/05/30,10:00:39,13,10,1, 11.9,1,1, 26.017, 10538.300, 391.515, 52846.268 24/05/30,10:00:39,14,10,1, 11.9,1,1, 26.017, 10535.421, 389.287, 52841.231 24/05/30,10:00:39,15,10,1, 11.9,1,1, 26.017, 10536.792, 391.682, 52846.741 24/05/30,10:00:39,16,10,1, 11.9,1,1, 26.017, 10537.186, 390.377, 52843.466 24/05/30,10:00:39,17,10,1, 11.9,1,1, 26.017, 10534.990, 389.956, 52842.494 24/05/30,10:00:39,18,10,1, 11.9,1,1, 26.017, 10537.920, 392.232, 52847.623 24/05/30,10:00:39,19,10,1, 11.9,1,1, 26.017, 10536.470, 389.748, 52842.053 24/05/30,10:00:40,00,09,1, 11.9,1,1, 26.019, 10536.464, 389.748, 52842.053 24/05/30,10:00:40,01,09,1, 11.9,1,1, 26.019, 10534.968, 389.941, 52842.542 24/05/30,10:00:40,02,09,1, 11.9,1,1, 26.019, 10537.946, 392.254, 52847.799 24/05/30,10:00:40,03,09,1, 11.9,1,1, 26.019, 10536.454, 389.703, 52842.033 24/05/30,10:00:40,04,09,1, 11.9,1,1, 26.019, 10536.077, 391.025, 52845.202 24/05/30,10:00:40,05,09,1, 11.9,1,1, 26.019, 10538.299, 391.502, 52846.148 24/05/30,10:00:40,06,09,1, 11.9,1,1, 26.019, 10535.329, 389.281, 52841.049 24/05/30,10:00:40,07,09,1, 11.9,1,1, 26.019, 10536.765, 391.747, 52846.839 24/05/30,10:00:40,08,09,1, 11.9,1,1, 26.019, 10537.209, 390.428, 52843.547 24/05/30,10:00:40,09,09,1, 11.9,1,1, 26.019, 10534.944, 390.000, 52842.430 24/05/30,10:00:40,10,09,1, 11.9,1,1, 26.019, 10537.901, 392.153, 52847.684 24/05/30,10:00:40,11,09,1, 11.9,1,1, 26.019, 10536.491, 389.718, 52842.097 24/05/30,10:00:40,12,09,1, 11.9,1,1, 26.019, 10536.004, 391.076, 52845.364 24/05/30,10:00:40,13,09,1, 11.9,1,1, 26.019, 10538.271, 391.562, 52846.338 24/05/30,10:00:40,14,09,1, 11.9,1,1, 26.019, 10535.355, 389.290, 52841.114 24/05/30,10:00:40,15,09,1, 11.9,1,1, 26.019, 10536.754, 391.762, 52846.805 24/05/30,10:00:40,16,09,1, 11.9,1,1, 26.019, 10537.185, 390.370, 52843.540 24/05/30,10:00:40,17,09,1, 11.9,1,1, 26.019, 10534.932, 389.968, 52842.433 24/05/30,10:00:40,18,09,1, 11.9,1,1, 26.019, 10537.917, 392.194, 52847.568 24/05/30,10:00:40,19,09,1, 11.9,1,1, 26.019, 10536.510, 389.690, 52842.065 24/05/30,10:00:41,00,10,1, 12.0,1,1, 26.020, 10536.506, 389.690, 52842.065 24/05/30,10:00:41,01,10,1, 12.0,1,1, 26.020, 10534.902, 389.947, 52842.394 24/05/30,10:00:41,02,10,1, 12.0,1,1, 26.020, 10537.872, 392.190, 52847.496 24/05/30,10:00:41,03,10,1, 12.0,1,1, 26.020, 10536.472, 389.702, 52842.036 24/05/30,10:00:41,04,10,1, 12.0,1,1, 26.020, 10536.002, 391.063, 52845.194 24/05/30,10:00:41,05,10,1, 12.0,1,1, 26.020, 10538.276, 391.536, 52846.321 24/05/30,10:00:41,06,10,1, 12.0,1,1, 26.020, 10535.311, 389.321, 52841.371 24/05/30,10:00:41,07,10,1, 12.0,1,1, 26.020, 10536.755, 391.769, 52846.756 24/05/30,10:00:41,08,10,1, 12.0,1,1, 26.020, 10537.145, 390.430, 52843.617 24/05/30,10:00:41,09,10,1, 12.0,1,1, 26.020, 10534.882, 389.966, 52842.586 24/05/30,10:00:41,10,10,1, 12.0,1,1, 26.020, 10537.866, 392.181, 52847.487 24/05/30,10:00:41,11,10,1, 12.0,1,1, 26.020, 10536.429, 389.634, 52842.014 24/05/30,10:00:41,12,10,1, 12.0,1,1, 26.020, 10535.923, 391.011, 52845.233 24/05/30,10:00:41,13,10,1, 12.0,1,1, 26.020, 10538.230, 391.487, 52846.355 24/05/30,10:00:41,14,10,1, 12.0,1,1, 26.020, 10535.260, 389.275, 52841.263 24/05/30,10:00:41,15,10,1, 12.0,1,1, 26.020, 10536.696, 391.737, 52846.694 24/05/30,10:00:41,16,10,1, 12.0,1,1, 26.020, 10537.194, 390.421, 52843.617 24/05/30,10:00:41,17,10,1, 12.0,1,1, 26.020, 10534.906, 389.980, 52842.586 24/05/30,10:00:41,18,10,1, 12.0,1,1, 26.020, 10537.855, 392.169, 52847.605 24/05/30,10:00:41,19,10,1, 12.0,1,1, 26.020, 10536.407, 389.661, 52841.936 24/05/30,10:00:42,00,09,1, 11.9,1,1, 26.021, 10536.406, 389.661, 52841.936 24/05/30,10:00:42,01,09,1, 11.9,1,1, 26.021, 10534.832, 389.904, 52842.433 24/05/30,10:00:42,02,09,1, 11.9,1,1, 26.021, 10537.704, 392.189, 52847.630 24/05/30,10:00:42,03,09,1, 11.9,1,1, 26.021, 10536.336, 389.769, 52842.055 24/05/30,10:00:42,04,09,1, 11.9,1,1, 26.021, 10535.904, 391.117, 52845.142 24/05/30,10:00:42,05,09,1, 11.9,1,1, 26.021, 10538.210, 391.591, 52846.466 24/05/30,10:00:42,06,09,1, 11.9,1,1, 26.021, 10535.267, 389.314, 52841.316 24/05/30,10:00:42,07,09,1, 11.9,1,1, 26.021, 10536.627, 391.763, 52846.693 24/05/30,10:00:42,08,09,1, 11.9,1,1, 26.021, 10537.145, 390.517, 52843.681 24/05/30,10:00:42,09,09,1, 11.9,1,1, 26.021, 10534.827, 389.921, 52842.335 24/05/30,10:00:42,10,09,1, 11.9,1,1, 26.021, 10537.721, 392.174, 52847.612 24/05/30,10:00:42,11,09,1, 11.9,1,1, 26.021, 10536.396, 389.751, 52842.092 24/05/30,10:00:42,12,09,1, 11.9,1,1, 26.021, 10535.857, 391.051, 52845.088 24/05/30,10:00:42,13,09,1, 11.9,1,1, 26.021, 10538.246, 391.661, 52846.436 24/05/30,10:00:42,14,09,1, 11.9,1,1, 26.021, 10535.243, 389.339, 52841.239 24/05/30,10:00:42,15,09,1, 11.9,1,1, 26.021, 10536.589, 391.767, 52846.707 24/05/30,10:00:42,16,09,1, 11.9,1,1, 26.021, 10537.134, 390.502, 52843.657 24/05/30,10:00:42,17,09,1, 11.9,1,1, 26.021, 10534.818, 389.969, 52842.322 24/05/30,10:00:42,18,09,1, 11.9,1,1, 26.021, 10537.706, 392.223, 52847.571 24/05/30,10:00:42,19,09,1, 11.9,1,1, 26.021, 10536.357, 389.811, 52842.068 24/05/30,10:00:43,00,09,1, 11.9,1,1, 26.021, 10536.356, 389.811, 52842.068 24/05/30,10:00:43,01,09,1, 11.9,1,1, 26.021, 10534.733, 389.905, 52842.173 24/05/30,10:00:43,02,09,1, 11.9,1,1, 26.021, 10537.574, 392.229, 52847.513 24/05/30,10:00:43,03,09,1, 11.9,1,1, 26.021, 10536.388, 389.890, 52842.494 24/05/30,10:00:43,04,09,1, 11.9,1,1, 26.021, 10535.672, 391.013, 52845.012 24/05/30,10:00:43,05,09,1, 11.9,1,1, 26.021, 10538.103, 391.697, 52846.543 24/05/30,10:00:43,06,09,1, 11.9,1,1, 26.021, 10535.310, 389.369, 52841.314 24/05/30,10:00:43,07,09,1, 11.9,1,1, 26.021, 10536.492, 391.746, 52846.588 24/05/30,10:00:43,08,09,1, 11.9,1,1, 26.021, 10537.123, 390.648, 52843.953 24/05/30,10:00:43,09,09,1, 11.9,1,1, 26.021, 10534.726, 389.895, 52842.215 24/05/30,10:00:43,10,09,1, 11.9,1,1, 26.021, 10537.483, 392.260, 52847.426 24/05/30,10:00:43,11,09,1, 11.9,1,1, 26.021, 10536.378, 389.889, 52842.304 24/05/30,10:00:43,12,09,1, 11.9,1,1, 26.021, 10535.699, 391.032, 52845.045 24/05/30,10:00:43,13,09,1, 11.9,1,1, 26.021, 10538.146, 391.729, 52846.625 24/05/30,10:00:43,14,09,1, 11.9,1,1, 26.021, 10535.371, 389.378, 52841.235 24/05/30,10:00:43,15,09,1, 11.9,1,1, 26.021, 10536.426, 391.772, 52846.569 24/05/30,10:00:43,16,09,1, 11.9,1,1, 26.021, 10537.157, 390.619, 52843.848 24/05/30,10:00:43,17,09,1, 11.9,1,1, 26.021, 10534.706, 389.964, 52842.229 24/05/30,10:00:43,18,09,1, 11.9,1,1, 26.021, 10537.502, 392.281, 52847.389 24/05/30,10:00:43,19,09,1, 11.9,1,1, 26.021, 10536.392, 389.914, 52842.172 24/05/30,10:00:44,00,09,1, 11.9,1,1, 26.018, 10536.389, 389.914, 52842.172 24/05/30,10:00:44,01,09,1, 11.9,1,1, 26.018, 10534.634, 389.950, 52842.062 24/05/30,10:00:44,02,09,1, 11.9,1,1, 26.018, 10537.295, 392.327, 52847.492 24/05/30,10:00:44,03,09,1, 11.9,1,1, 26.018, 10536.381, 390.038, 52842.271 24/05/30,10:00:44,04,09,1, 11.9,1,1, 26.018, 10535.580, 391.002, 52844.791 24/05/30,10:00:44,05,09,1, 11.9,1,1, 26.018, 10538.094, 391.949, 52846.812 24/05/30,10:00:44,06,09,1, 11.9,1,1, 26.018, 10535.418, 389.490, 52841.282 24/05/30,10:00:44,07,09,1, 11.9,1,1, 26.018, 10536.337, 391.797, 52846.483 24/05/30,10:00:44,08,09,1, 11.9,1,1, 26.018, 10537.197, 390.838, 52844.109 24/05/30,10:00:44,09,09,1, 11.9,1,1, 26.018, 10534.582, 389.856, 52842.041 24/05/30,10:00:44,10,09,1, 11.9,1,1, 26.018, 10537.266, 392.313, 52847.365 24/05/30,10:00:44,11,09,1, 11.9,1,1, 26.018, 10536.300, 390.029, 52842.224 24/05/30,10:00:44,12,09,1, 11.9,1,1, 26.018, 10535.535, 390.963, 52844.685 24/05/30,10:00:44,13,09,1, 11.9,1,1, 26.018, 10538.076, 391.872, 52846.701 24/05/30,10:00:44,14,09,1, 11.9,1,1, 26.018, 10535.338, 389.500, 52841.256 24/05/30,10:00:44,15,09,1, 11.9,1,1, 26.018, 10536.250, 391.784, 52846.423 24/05/30,10:00:44,16,09,1, 11.9,1,1, 26.018, 10537.210, 390.830, 52844.073 24/05/30,10:00:44,17,09,1, 11.9,1,1, 26.018, 10534.579, 389.889, 52842.065 24/05/30,10:00:44,18,09,1, 11.9,1,1, 26.018, 10537.298, 392.334, 52847.658 24/05/30,10:00:44,19,09,1, 11.9,1,1, 26.018, 10536.324, 390.018, 52842.307 24/05/30,10:00:45,00,09,1, 12.0,1,1, 26.020, 10536.323, 390.018, 52842.307 24/05/30,10:00:45,01,09,1, 12.0,1,1, 26.020, 10534.526, 389.839, 52841.882 24/05/30,10:00:45,02,09,1, 12.0,1,1, 26.020, 10537.116, 392.340, 52847.464 24/05/30,10:00:45,03,09,1, 12.0,1,1, 26.020, 10536.382, 390.189, 52842.398 24/05/30,10:00:45,04,09,1, 12.0,1,1, 26.020, 10535.270, 390.927, 52844.398 24/05/30,10:00:45,05,09,1, 12.0,1,1, 26.020, 10538.022, 392.027, 52846.996 24/05/30,10:00:45,06,09,1, 12.0,1,1, 26.020, 10535.458, 389.567, 52841.489 24/05/30,10:00:45,07,09,1, 12.0,1,1, 26.020, 10536.143, 391.775, 52846.436 24/05/30,10:00:45,08,09,1, 12.0,1,1, 26.020, 10537.191, 390.939, 52844.286 24/05/30,10:00:45,09,09,1, 12.0,1,1, 26.020, 10534.503, 389.798, 52841.762 24/05/30,10:00:45,10,09,1, 12.0,1,1, 26.020, 10537.097, 392.375, 52847.486 24/05/30,10:00:45,11,09,1, 12.0,1,1, 26.020, 10536.331, 390.165, 52842.538 24/05/30,10:00:45,12,09,1, 12.0,1,1, 26.020, 10535.295, 390.891, 52844.385 24/05/30,10:00:45,13,09,1, 12.0,1,1, 26.020, 10538.019, 392.091, 52847.006 24/05/30,10:00:45,14,09,1, 12.0,1,1, 26.020, 10535.481, 389.568, 52841.439 24/05/30,10:00:45,15,09,1, 12.0,1,1, 26.020, 10536.201, 391.805, 52846.489 24/05/30,10:00:45,16,09,1, 12.0,1,1, 26.020, 10537.215, 391.003, 52844.345 24/05/30,10:00:45,17,09,1, 12.0,1,1, 26.020, 10534.500, 389.870, 52841.807 24/05/30,10:00:45,18,09,1, 12.0,1,1, 26.020, 10537.122, 392.345, 52847.458 24/05/30,10:00:45,19,09,1, 12.0,1,1, 26.020, 10536.286, 390.147, 52842.436 24/05/30,10:00:46,00,09,1, 11.9,1,1, 26.019, 10536.281, 390.147, 52842.436 24/05/30,10:00:46,01,09,1, 11.9,1,1, 26.019, 10534.479, 389.887, 52841.580 24/05/30,10:00:46,02,09,1, 11.9,1,1, 26.019, 10536.925, 392.389, 52847.445 24/05/30,10:00:46,03,09,1, 11.9,1,1, 26.019, 10536.348, 390.340, 52842.639 24/05/30,10:00:46,04,09,1, 11.9,1,1, 26.019, 10535.125, 390.993, 52844.224 24/05/30,10:00:46,05,09,1, 11.9,1,1, 26.019, 10537.980, 392.292, 52847.277 24/05/30,10:00:46,06,09,1, 11.9,1,1, 26.019, 10535.510, 389.698, 52841.487 24/05/30,10:00:46,07,09,1, 11.9,1,1, 26.019, 10536.040, 391.784, 52846.297 24/05/30,10:00:46,08,09,1, 11.9,1,1, 26.019, 10537.315, 391.171, 52844.742 24/05/30,10:00:46,09,09,1, 11.9,1,1, 26.019, 10534.438, 389.856, 52841.575 24/05/30,10:00:46,10,09,1, 11.9,1,1, 26.019, 10536.903, 392.437, 52847.319 24/05/30,10:00:46,11,09,1, 11.9,1,1, 26.019, 10536.368, 390.346, 52842.616 24/05/30,10:00:46,12,09,1, 11.9,1,1, 26.019, 10535.015, 390.859, 52844.078 24/05/30,10:00:46,13,09,1, 11.9,1,1, 26.019, 10537.920, 392.243, 52847.237 24/05/30,10:00:46,14,09,1, 11.9,1,1, 26.019, 10535.539, 389.743, 52841.558 24/05/30,10:00:46,15,09,1, 11.9,1,1, 26.019, 10536.063, 391.770, 52846.360 24/05/30,10:00:46,16,09,1, 11.9,1,1, 26.019, 10537.345, 391.239, 52844.835 24/05/30,10:00:46,17,09,1, 11.9,1,1, 26.019, 10534.515, 389.846, 52841.649 24/05/30,10:00:46,18,09,1, 11.9,1,1, 26.019, 10536.865, 392.410, 52847.266 24/05/30,10:00:46,19,09,1, 11.9,1,1, 26.019, 10536.374, 390.363, 52842.587 24/05/30,10:00:47,00,10,1, 11.9,1,1, 26.024, 10536.373, 390.363, 52842.587 24/05/30,10:00:47,01,10,1, 11.9,1,1, 26.024, 10534.483, 389.871, 52841.513 24/05/30,10:00:47,02,10,1, 11.9,1,1, 26.024, 10536.678, 392.411, 52847.197 24/05/30,10:00:47,03,10,1, 11.9,1,1, 26.024, 10536.433, 390.549, 52842.855 24/05/30,10:00:47,04,10,1, 11.9,1,1, 26.024, 10534.936, 390.903, 52843.936 24/05/30,10:00:47,05,10,1, 11.9,1,1, 26.024, 10537.807, 392.492, 52847.512 24/05/30,10:00:47,06,10,1, 11.9,1,1, 26.024, 10535.631, 389.915, 52841.750 24/05/30,10:00:47,07,10,1, 11.9,1,1, 26.024, 10535.913, 391.827, 52846.058 24/05/30,10:00:47,08,10,1, 11.9,1,1, 26.024, 10537.422, 391.449, 52845.191 24/05/30,10:00:47,09,10,1, 11.9,1,1, 26.024, 10534.481, 389.840, 52841.581 24/05/30,10:00:47,10,10,1, 11.9,1,1, 26.024, 10536.647, 392.445, 52847.275 24/05/30,10:00:47,11,10,1, 11.9,1,1, 26.024, 10536.413, 390.517, 52842.826 24/05/30,10:00:47,12,10,1, 11.9,1,1, 26.024, 10534.877, 390.901, 52843.811 24/05/30,10:00:47,13,10,1, 11.9,1,1, 26.024, 10537.833, 392.491, 52847.568 24/05/30,10:00:47,14,10,1, 11.9,1,1, 26.024, 10535.557, 389.940, 52841.823 24/05/30,10:00:47,15,10,1, 11.9,1,1, 26.024, 10535.851, 391.776, 52845.950 24/05/30,10:00:47,16,10,1, 11.9,1,1, 26.024, 10537.460, 391.465, 52845.063 24/05/30,10:00:47,17,10,1, 11.9,1,1, 26.024, 10534.575, 389.899, 52841.449 24/05/30,10:00:47,18,10,1, 11.9,1,1, 26.024, 10536.681, 392.496, 52847.315 24/05/30,10:00:47,19,10,1, 11.9,1,1, 26.024, 10536.412, 390.541, 52842.853 24/05/30,10:00:48,00,10,1, 11.9,1,1, 26.023, 10536.406, 390.541, 52842.853 24/05/30,10:00:48,01,10,1, 11.9,1,1, 26.023, 10534.538, 389.926, 52841.407 24/05/30,10:00:48,02,10,1, 11.9,1,1, 26.023, 10536.560, 392.497, 52847.222 24/05/30,10:00:48,03,10,1, 11.9,1,1, 26.023, 10536.494, 390.736, 52843.083 24/05/30,10:00:48,04,10,1, 11.9,1,1, 26.023, 10534.709, 390.826, 52843.301 24/05/30,10:00:48,05,10,1, 11.9,1,1, 26.023, 10537.761, 392.657, 52847.718 24/05/30,10:00:48,06,10,1, 11.9,1,1, 26.023, 10535.694, 390.093, 52841.816 24/05/30,10:00:48,07,10,1, 11.9,1,1, 26.023, 10535.764, 391.812, 52845.925 24/05/30,10:00:48,08,10,1, 11.9,1,1, 26.023, 10537.558, 391.702, 52845.579 24/05/30,10:00:48,09,10,1, 11.9,1,1, 26.023, 10534.510, 389.875, 52841.302 24/05/30,10:00:48,10,10,1, 11.9,1,1, 26.023, 10536.547, 392.496, 52847.169 24/05/30,10:00:48,11,10,1, 11.9,1,1, 26.023, 10536.498, 390.726, 52843.111 24/05/30,10:00:48,12,10,1, 11.9,1,1, 26.023, 10534.672, 390.849, 52843.301 24/05/30,10:00:48,13,10,1, 11.9,1,1, 26.023, 10537.767, 392.706, 52847.618 24/05/30,10:00:48,14,10,1, 11.9,1,1, 26.023, 10535.730, 390.088, 52841.867 24/05/30,10:00:48,15,10,1, 11.9,1,1, 26.023, 10535.797, 391.824, 52845.919 24/05/30,10:00:48,16,10,1, 11.9,1,1, 26.023, 10537.607, 391.778, 52845.713 24/05/30,10:00:48,17,10,1, 11.9,1,1, 26.023, 10534.587, 389.829, 52841.317 24/05/30,10:00:48,18,10,1, 11.9,1,1, 26.023, 10536.528, 392.447, 52847.190 24/05/30,10:00:48,19,10,1, 11.9,1,1, 26.023, 10536.423, 390.730, 52843.090 24/05/30,10:00:49,00,09,1, 11.8,1,1, 26.021, 10536.423, 390.730, 52843.090 24/05/30,10:00:49,01,09,1, 11.8,1,1, 26.021, 10534.627, 389.899, 52841.148 24/05/30,10:00:49,02,09,1, 11.8,1,1, 26.021, 10536.431, 392.452, 52846.992 24/05/30,10:00:49,03,09,1, 11.8,1,1, 26.021, 10536.566, 390.908, 52843.294 24/05/30,10:00:49,04,09,1, 11.8,1,1, 26.021, 10534.593, 390.727, 52843.071 24/05/30,10:00:49,05,09,1, 11.8,1,1, 26.021, 10537.585, 392.802, 52847.660 24/05/30,10:00:49,06,09,1, 11.8,1,1, 26.021, 10535.885, 390.181, 52841.965 24/05/30,10:00:49,07,09,1, 11.8,1,1, 26.021, 10535.635, 391.733, 52845.685 24/05/30,10:00:49,08,09,1, 11.8,1,1, 26.021, 10537.635, 391.960, 52845.852 24/05/30,10:00:49,09,09,1, 11.8,1,1, 26.021, 10534.677, 389.877, 52841.058 24/05/30,10:00:49,10,09,1, 11.8,1,1, 26.021, 10536.401, 392.465, 52847.029 24/05/30,10:00:49,11,09,1, 11.8,1,1, 26.021, 10536.618, 390.904, 52843.354 24/05/30,10:00:49,12,09,1, 11.8,1,1, 26.021, 10534.580, 390.722, 52843.107 24/05/30,10:00:49,13,09,1, 11.8,1,1, 26.021, 10537.506, 392.738, 52847.696 24/05/30,10:00:49,14,09,1, 11.8,1,1, 26.021, 10535.855, 390.224, 52841.862 24/05/30,10:00:49,15,09,1, 11.8,1,1, 26.021, 10535.709, 391.757, 52845.613 24/05/30,10:00:49,16,09,1, 11.8,1,1, 26.021, 10537.631, 391.912, 52846.045 24/05/30,10:00:49,17,09,1, 11.8,1,1, 26.021, 10534.680, 389.907, 52841.315 24/05/30,10:00:49,18,09,1, 11.8,1,1, 26.021, 10536.407, 392.476, 52846.975 24/05/30,10:00:49,19,09,1, 11.8,1,1, 26.021, 10536.616, 390.878, 52843.418 24/05/30,10:00:50,00,09,1, 11.9,1,1, 26.021, 10536.615, 390.878, 52843.418 24/05/30,10:00:50,01,09,1, 11.9,1,1, 26.021, 10535.107, 390.030, 52842.233 24/05/30,10:00:50,02,09,1, 11.9,1,1, 26.021, 10536.251, 392.280, 52845.954 24/05/30,10:00:50,03,09,1, 11.9,1,1, 26.021, 10536.326, 391.062, 52843.806 24/05/30,10:00:50,04,09,1, 11.9,1,1, 26.021, 10534.954, 390.649, 52843.247 24/05/30,10:00:50,05,09,1, 11.9,1,1, 26.021, 10537.069, 392.662, 52846.771 24/05/30,10:00:50,06,09,1, 11.9,1,1, 26.021, 10535.938, 390.475, 52842.937 24/05/30,10:00:50,07,09,1, 11.9,1,1, 26.021, 10535.825, 391.592, 52845.159 24/05/30,10:00:50,08,09,1, 11.9,1,1, 26.021, 10537.276, 392.011, 52845.842 24/05/30,10:00:50,09,09,1, 11.9,1,1, 26.021, 10535.114, 390.025, 52842.225 24/05/30,10:00:50,10,09,1, 11.9,1,1, 26.021, 10536.270, 392.204, 52845.960 24/05/30,10:00:50,11,09,1, 11.9,1,1, 26.021, 10536.390, 391.105, 52843.843 24/05/30,10:00:50,12,09,1, 11.9,1,1, 26.021, 10534.908, 390.670, 52843.163 24/05/30,10:00:50,13,09,1, 11.9,1,1, 26.021, 10537.031, 392.642, 52846.792 24/05/30,10:00:50,14,09,1, 11.9,1,1, 26.021, 10535.917, 390.484, 52842.939 24/05/30,10:00:50,15,09,1, 11.9,1,1, 26.021, 10535.855, 391.650, 52845.218 24/05/30,10:00:50,16,09,1, 11.9,1,1, 26.021, 10537.294, 392.111, 52845.891 24/05/30,10:00:50,17,09,1, 11.9,1,1, 26.021, 10535.201, 390.046, 52842.287 24/05/30,10:00:50,18,09,1, 11.9,1,1, 26.021, 10536.281, 392.262, 52845.983 24/05/30,10:00:50,19,09,1, 11.9,1,1, 26.021, 10536.411, 391.053, 52843.781 24/05/30,10:00:51,00,10,1, 12.0,1,1, 26.021, 10536.406, 391.053, 52843.781 24/05/30,10:00:51,01,10,1, 12.0,1,1, 26.021, 10535.268, 390.079, 52842.219 24/05/30,10:00:51,02,10,1, 12.0,1,1, 26.021, 10536.206, 392.202, 52846.021 24/05/30,10:00:51,03,10,1, 12.0,1,1, 26.021, 10536.412, 391.262, 52843.953 24/05/30,10:00:51,04,10,1, 12.0,1,1, 26.021, 10534.842, 390.501, 52842.811 24/05/30,10:00:51,05,10,1, 12.0,1,1, 26.021, 10536.889, 392.709, 52846.726 24/05/30,10:00:51,06,10,1, 12.0,1,1, 26.021, 10535.971, 390.600, 52843.097 24/05/30,10:00:51,07,10,1, 12.0,1,1, 26.021, 10535.746, 391.558, 52844.977 24/05/30,10:00:51,08,10,1, 12.0,1,1, 26.021, 10537.312, 392.239, 52846.097 24/05/30,10:00:51,09,10,1, 12.0,1,1, 26.021, 10535.274, 390.055, 52842.278 24/05/30,10:00:51,10,10,1, 12.0,1,1, 26.021, 10536.206, 392.217, 52845.982 24/05/30,10:00:51,11,10,1, 12.0,1,1, 26.021, 10536.433, 391.233, 52843.995 24/05/30,10:00:51,12,10,1, 12.0,1,1, 26.021, 10534.844, 390.505, 52842.827 24/05/30,10:00:51,13,10,1, 12.0,1,1, 26.021, 10536.868, 392.728, 52846.688 24/05/30,10:00:51,14,10,1, 12.0,1,1, 26.021, 10536.013, 390.633, 52843.029 24/05/30,10:00:51,15,10,1, 12.0,1,1, 26.021, 10535.742, 391.557, 52844.972 24/05/30,10:00:51,16,10,1, 12.0,1,1, 26.021, 10537.318, 392.296, 52846.090 24/05/30,10:00:51,17,10,1, 12.0,1,1, 26.021, 10535.400, 390.083, 52842.282 24/05/30,10:00:51,18,10,1, 12.0,1,1, 26.021, 10536.181, 392.141, 52845.961 24/05/30,10:00:51,19,10,1, 12.0,1,1, 26.021, 10536.438, 391.268, 52844.050 24/05/30,10:00:52,00,09,1, 12.0,1,1, 26.021, 10536.431, 391.268, 52844.050 24/05/30,10:00:52,01,09,1, 12.0,1,1, 26.021, 10535.500, 390.158, 52842.237 24/05/30,10:00:52,02,09,1, 12.0,1,1, 26.021, 10536.127, 392.075, 52845.772 24/05/30,10:00:52,03,09,1, 12.0,1,1, 26.021, 10536.597, 391.384, 52844.437 24/05/30,10:00:52,04,09,1, 12.0,1,1, 26.021, 10534.762, 390.342, 52842.605 24/05/30,10:00:52,05,09,1, 12.0,1,1, 26.021, 10536.714, 392.677, 52846.475 24/05/30,10:00:52,06,09,1, 12.0,1,1, 26.021, 10535.998, 390.683, 52843.116 24/05/30,10:00:52,07,09,1, 12.0,1,1, 26.021, 10535.595, 391.371, 52844.542 24/05/30,10:00:52,08,09,1, 12.0,1,1, 26.021, 10537.345, 392.419, 52846.275 24/05/30,10:00:52,09,09,1, 12.0,1,1, 26.021, 10535.516, 390.139, 52842.322 24/05/30,10:00:52,10,09,1, 12.0,1,1, 26.021, 10536.195, 392.140, 52845.826 24/05/30,10:00:52,11,09,1, 12.0,1,1, 26.021, 10536.578, 391.454, 52844.582 24/05/30,10:00:52,12,09,1, 12.0,1,1, 26.021, 10534.759, 390.372, 52842.522 24/05/30,10:00:52,13,09,1, 12.0,1,1, 26.021, 10536.710, 392.640, 52846.387 24/05/30,10:00:52,14,09,1, 12.0,1,1, 26.021, 10536.024, 390.674, 52843.198 24/05/30,10:00:52,15,09,1, 12.0,1,1, 26.021, 10535.548, 391.369, 52844.628 24/05/30,10:00:52,16,09,1, 12.0,1,1, 26.021, 10537.341, 392.444, 52846.548 24/05/30,10:00:52,17,09,1, 12.0,1,1, 26.021, 10535.479, 390.156, 52842.378 24/05/30,10:00:52,18,09,1, 12.0,1,1, 26.021, 10536.191, 392.121, 52845.822 24/05/30,10:00:52,19,09,1, 12.0,1,1, 26.021, 10536.633, 391.439, 52844.423 24/05/30,10:00:53,00,09,1, 11.8,1,1, 26.025, 10536.631, 391.439, 52844.423 24/05/30,10:00:53,01,09,1, 11.8,1,1, 26.025, 10535.554, 390.204, 52842.651 24/05/30,10:00:53,02,09,1, 11.8,1,1, 26.025, 10536.050, 391.984, 52845.713 24/05/30,10:00:53,03,09,1, 11.8,1,1, 26.025, 10536.731, 391.580, 52844.637 24/05/30,10:00:53,04,09,1, 11.8,1,1, 26.025, 10534.849, 390.286, 52842.610 24/05/30,10:00:53,05,09,1, 11.8,1,1, 26.025, 10536.472, 392.532, 52846.415 24/05/30,10:00:53,06,09,1, 11.8,1,1, 26.025, 10536.022, 390.766, 52843.139 24/05/30,10:00:53,07,09,1, 11.8,1,1, 26.025, 10535.438, 391.201, 52844.267 24/05/30,10:00:53,08,09,1, 11.8,1,1, 26.025, 10537.294, 392.541, 52846.584 24/05/30,10:00:53,09,09,1, 11.8,1,1, 26.025, 10535.594, 390.243, 52842.650 24/05/30,10:00:53,10,09,1, 11.8,1,1, 26.025, 10536.086, 392.003, 52845.630 24/05/30,10:00:53,11,09,1, 11.8,1,1, 26.025, 10536.711, 391.552, 52844.602 24/05/30,10:00:53,12,09,1, 11.8,1,1, 26.025, 10534.859, 390.263, 52842.436 24/05/30,10:00:53,13,09,1, 11.8,1,1, 26.025, 10536.532, 392.629, 52846.368 24/05/30,10:00:53,14,09,1, 11.8,1,1, 26.025, 10536.077, 390.770, 52843.212 24/05/30,10:00:53,15,09,1, 11.8,1,1, 26.025, 10535.407, 391.192, 52844.268 24/05/30,10:00:53,16,09,1, 11.8,1,1, 26.025, 10537.328, 392.521, 52846.562 24/05/30,10:00:53,17,09,1, 11.8,1,1, 26.025, 10535.632, 390.193, 52842.647 24/05/30,10:00:53,18,09,1, 11.8,1,1, 26.025, 10536.050, 391.941, 52845.657 24/05/30,10:00:53,19,09,1, 11.8,1,1, 26.025, 10536.790, 391.573, 52844.730 24/05/30,10:00:54,00,09,1, 11.9,1,1, 26.023, 10536.790, 391.573, 52844.730 24/05/30,10:00:54,01,09,1, 11.9,1,1, 26.023, 10535.653, 390.300, 52842.658 24/05/30,10:00:54,02,09,1, 11.9,1,1, 26.023, 10536.072, 391.939, 52845.566 24/05/30,10:00:54,03,09,1, 11.9,1,1, 26.023, 10536.936, 391.686, 52845.031 24/05/30,10:00:54,04,09,1, 11.9,1,1, 26.023, 10534.863, 390.163, 52842.311 24/05/30,10:00:54,05,09,1, 11.9,1,1, 26.023, 10536.432, 392.482, 52846.250 24/05/30,10:00:54,06,09,1, 11.9,1,1, 26.023, 10536.099, 390.880, 52843.396 24/05/30,10:00:54,07,09,1, 11.9,1,1, 26.023, 10535.182, 391.121, 52843.959 24/05/30,10:00:54,08,09,1, 11.9,1,1, 26.023, 10537.292, 392.619, 52846.742 24/05/30,10:00:54,09,09,1, 11.9,1,1, 26.023, 10535.768, 390.291, 52842.708 24/05/30,10:00:54,10,09,1, 11.9,1,1, 26.023, 10536.044, 391.912, 52845.623 24/05/30,10:00:54,11,09,1, 11.9,1,1, 26.023, 10536.916, 391.680, 52844.999 24/05/30,10:00:54,12,09,1, 11.9,1,1, 26.023, 10534.888, 390.168, 52842.050 24/05/30,10:00:54,13,09,1, 11.9,1,1, 26.023, 10536.459, 392.462, 52846.238 24/05/30,10:00:54,14,09,1, 11.9,1,1, 26.023, 10536.101, 390.849, 52843.421 24/05/30,10:00:54,15,09,1, 11.9,1,1, 26.023, 10535.208, 391.071, 52843.797 24/05/30,10:00:54,16,09,1, 11.9,1,1, 26.023, 10537.251, 392.599, 52846.626 24/05/30,10:00:54,17,09,1, 11.9,1,1, 26.023, 10535.789, 390.287, 52842.656 24/05/30,10:00:54,18,09,1, 11.9,1,1, 26.023, 10536.052, 391.873, 52845.611 24/05/30,10:00:54,19,09,1, 11.9,1,1, 26.023, 10536.898, 391.701, 52845.154 24/05/30,10:00:55,00,09,1, 12.0,1,1, 26.026, 10536.890, 391.701, 52845.154 24/05/30,10:00:55,01,09,1, 12.0,1,1, 26.026, 10535.731, 390.194, 52841.827 24/05/30,10:00:55,02,09,1, 12.0,1,1, 26.026, 10535.715, 391.879, 52845.879 24/05/30,10:00:55,03,09,1, 12.0,1,1, 26.026, 10537.447, 391.859, 52845.685 24/05/30,10:00:55,04,09,1, 12.0,1,1, 26.026, 10534.550, 389.972, 52841.362 24/05/30,10:00:55,05,09,1, 12.0,1,1, 26.026, 10536.352, 392.533, 52847.167 24/05/30,10:00:55,06,09,1, 12.0,1,1, 26.026, 10536.418, 390.877, 52843.196 24/05/30,10:00:55,07,09,1, 12.0,1,1, 26.026, 10534.543, 390.853, 52843.301 24/05/30,10:00:55,08,09,1, 12.0,1,1, 26.026, 10537.572, 392.740, 52847.589 24/05/30,10:00:55,09,09,1, 12.0,1,1, 26.026, 10535.734, 390.211, 52841.838 24/05/30,10:00:55,10,09,1, 12.0,1,1, 26.026, 10535.682, 391.856, 52845.762 24/05/30,10:00:55,11,09,1, 12.0,1,1, 26.026, 10537.546, 391.913, 52845.816 24/05/30,10:00:55,12,09,1, 12.0,1,1, 26.026, 10534.498, 389.964, 52841.359 24/05/30,10:00:55,13,09,1, 12.0,1,1, 26.026, 10536.389, 392.574, 52847.053 24/05/30,10:00:55,14,09,1, 12.0,1,1, 26.026, 10536.455, 390.891, 52843.204 24/05/30,10:00:55,15,09,1, 12.0,1,1, 26.026, 10534.557, 390.846, 52843.314 24/05/30,10:00:55,16,09,1, 12.0,1,1, 26.026, 10537.568, 392.765, 52847.583 24/05/30,10:00:55,17,09,1, 12.0,1,1, 26.026, 10535.715, 390.200, 52841.916 24/05/30,10:00:55,18,09,1, 12.0,1,1, 26.026, 10535.640, 391.809, 52845.762 24/05/30,10:00:55,19,09,1, 12.0,1,1, 26.026, 10537.532, 391.896, 52845.740 24/05/30,10:00:56,00,09,1, 11.9,1,1, 26.025, 10537.524, 391.896, 52845.740 24/05/30,10:00:56,01,09,1, 11.9,1,1, 26.025, 10535.811, 390.286, 52842.089 24/05/30,10:00:56,02,09,1, 11.9,1,1, 26.025, 10535.574, 391.734, 52845.671 24/05/30,10:00:56,03,09,1, 11.9,1,1, 26.025, 10537.643, 392.035, 52846.149 24/05/30,10:00:56,04,09,1, 11.9,1,1, 26.025, 10534.632, 389.927, 52841.394 24/05/30,10:00:56,05,09,1, 11.9,1,1, 26.025, 10536.278, 392.485, 52846.948 24/05/30,10:00:56,06,09,1, 11.9,1,1, 26.025, 10536.522, 390.949, 52843.372 24/05/30,10:00:56,07,09,1, 11.9,1,1, 26.025, 10534.493, 390.738, 52842.924 24/05/30,10:00:56,08,09,1, 11.9,1,1, 26.025, 10537.414, 392.781, 52847.718 24/05/30,10:00:56,09,09,1, 11.9,1,1, 26.025, 10535.830, 390.282, 52842.044 24/05/30,10:00:56,10,09,1, 11.9,1,1, 26.025, 10535.523, 391.753, 52845.597 24/05/30,10:00:56,11,09,1, 11.9,1,1, 26.025, 10537.651, 392.046, 52846.120 24/05/30,10:00:56,12,09,1, 11.9,1,1, 26.025, 10534.729, 389.943, 52841.438 24/05/30,10:00:56,13,09,1, 11.9,1,1, 26.025, 10536.185, 392.444, 52846.984 24/05/30,10:00:56,14,09,1, 11.9,1,1, 26.025, 10536.502, 390.993, 52843.528 24/05/30,10:00:56,15,09,1, 11.9,1,1, 26.025, 10534.523, 390.695, 52843.084 24/05/30,10:00:56,16,09,1, 11.9,1,1, 26.025, 10537.431, 392.755, 52847.737 24/05/30,10:00:56,17,09,1, 11.9,1,1, 26.025, 10535.816, 390.245, 52842.146 24/05/30,10:00:56,18,09,1, 11.9,1,1, 26.025, 10535.524, 391.761, 52845.637 24/05/30,10:00:56,19,09,1, 11.9,1,1, 26.025, 10537.607, 392.036, 52846.138 24/05/30,10:00:57,00,10,1, 11.9,1,1, 26.027, 10537.599, 392.036, 52846.138 24/05/30,10:00:57,01,10,1, 11.9,1,1, 26.027, 10535.902, 390.329, 52842.201 24/05/30,10:00:57,02,10,1, 11.9,1,1, 26.027, 10535.440, 391.704, 52845.544 24/05/30,10:00:57,03,10,1, 11.9,1,1, 26.027, 10537.674, 392.154, 52846.446 24/05/30,10:00:57,04,10,1, 11.9,1,1, 26.027, 10534.689, 389.902, 52841.259 24/05/30,10:00:57,05,10,1, 11.9,1,1, 26.027, 10536.259, 392.423, 52847.040 24/05/30,10:00:57,06,10,1, 11.9,1,1, 26.027, 10536.567, 391.029, 52843.613 24/05/30,10:00:57,07,10,1, 11.9,1,1, 26.027, 10534.329, 390.637, 52842.599 24/05/30,10:00:57,08,10,1, 11.9,1,1, 26.027, 10537.495, 392.850, 52848.453 24/05/30,10:00:57,09,10,1, 11.9,1,1, 26.027, 10535.880, 390.302, 52841.744 24/05/30,10:00:57,10,10,1, 11.9,1,1, 26.027, 10535.166, 391.798, 52845.790 24/05/30,10:00:57,11,10,1, 11.9,1,1, 26.027, 10538.066, 392.239, 52847.034 24/05/30,10:00:57,12,10,1, 11.9,1,1, 26.027, 10534.460, 389.904, 52840.755 24/05/30,10:00:57,13,10,1, 11.9,1,1, 26.027, 10536.357, 392.603, 52848.028 24/05/30,10:00:57,14,10,1, 11.9,1,1, 26.027, 10537.053, 391.050, 52843.764 24/05/30,10:00:57,15,10,1, 11.9,1,1, 26.027, 10534.014, 390.542, 52842.356 24/05/30,10:00:57,16,10,1, 11.9,1,1, 26.027, 10537.708, 392.899, 52848.673 24/05/30,10:00:57,17,10,1, 11.9,1,1, 26.027, 10535.801, 390.256, 52841.538 24/05/30,10:00:57,18,10,1, 11.9,1,1, 26.027, 10535.112, 391.800, 52845.768 24/05/30,10:00:57,19,10,1, 11.9,1,1, 26.027, 10538.121, 392.258, 52847.092 24/05/30,10:00:58,00,10,1, 11.9,1,1, 26.026, 10538.117, 392.258, 52847.092 24/05/30,10:00:58,01,10,1, 11.9,1,1, 26.026, 10535.502, 390.275, 52841.432 24/05/30,10:00:58,02,10,1, 11.9,1,1, 26.026, 10535.331, 391.789, 52846.048 24/05/30,10:00:58,03,10,1, 11.9,1,1, 26.026, 10538.006, 392.233, 52846.701 24/05/30,10:00:58,04,10,1, 11.9,1,1, 26.026, 10534.390, 389.907, 52840.989 24/05/30,10:00:58,05,10,1, 11.9,1,1, 26.026, 10536.602, 392.578, 52848.021 24/05/30,10:00:58,06,10,1, 11.9,1,1, 26.026, 10536.795, 391.011, 52843.431 24/05/30,10:00:58,07,10,1, 11.9,1,1, 26.026, 10534.138, 390.616, 52842.913 24/05/30,10:00:58,08,10,1, 11.9,1,1, 26.026, 10537.716, 392.863, 52848.415 24/05/30,10:00:58,09,10,1, 11.9,1,1, 26.026, 10535.605, 390.176, 52841.503 24/05/30,10:00:58,10,10,1, 11.9,1,1, 26.026, 10535.351, 391.762, 52846.151 24/05/30,10:00:58,11,10,1, 11.9,1,1, 26.026, 10538.044, 392.253, 52846.783 24/05/30,10:00:58,12,10,1, 11.9,1,1, 26.026, 10534.401, 389.951, 52841.147 24/05/30,10:00:58,13,10,1, 11.9,1,1, 26.026, 10536.499, 392.593, 52848.008 24/05/30,10:00:58,14,10,1, 11.9,1,1, 26.026, 10536.785, 391.016, 52843.393 24/05/30,10:00:58,15,10,1, 11.9,1,1, 26.026, 10534.123, 390.595, 52842.847 24/05/30,10:00:58,16,10,1, 11.9,1,1, 26.026, 10537.757, 392.812, 52848.307 24/05/30,10:00:58,17,10,1, 11.9,1,1, 26.026, 10535.607, 390.255, 52841.416 24/05/30,10:00:58,18,10,1, 11.9,1,1, 26.026, 10535.290, 391.770, 52845.991 24/05/30,10:00:58,19,10,1, 11.9,1,1, 26.026, 10538.032, 392.244, 52846.615 24/05/30,10:00:59,00,10,1, 11.9,1,1, 26.025, 10538.025, 392.244, 52846.615 24/05/30,10:00:59,01,10,1, 11.9,1,1, 26.025, 10535.570, 390.272, 52841.493 24/05/30,10:00:59,02,10,1, 11.9,1,1, 26.025, 10535.220, 391.779, 52845.984 24/05/30,10:00:59,03,10,1, 11.9,1,1, 26.025, 10538.057, 392.228, 52846.534 24/05/30,10:00:59,04,10,1, 11.9,1,1, 26.025, 10534.323, 389.993, 52841.025 24/05/30,10:00:59,05,10,1, 11.9,1,1, 26.025, 10536.521, 392.588, 52848.038 24/05/30,10:00:59,06,10,1, 11.9,1,1, 26.025, 10536.821, 391.047, 52843.462 24/05/30,10:00:59,07,10,1, 11.9,1,1, 26.025, 10534.049, 390.601, 52842.818 24/05/30,10:00:59,08,10,1, 11.9,1,1, 26.025, 10537.724, 392.811, 52848.355 24/05/30,10:00:59,09,10,1, 11.9,1,1, 26.025, 10535.597, 390.207, 52841.522 24/05/30,10:00:59,10,10,1, 11.9,1,1, 26.025, 10535.282, 391.765, 52846.041 24/05/30,10:00:59,11,10,1, 11.9,1,1, 26.025, 10538.014, 392.172, 52846.469 24/05/30,10:00:59,12,10,1, 11.9,1,1, 26.025, 10534.382, 389.951, 52841.025 24/05/30,10:00:59,13,10,1, 11.9,1,1, 26.025, 10536.495, 392.535, 52847.951 24/05/30,10:00:59,14,10,1, 11.9,1,1, 26.025, 10536.800, 391.026, 52843.442 24/05/30,10:00:59,15,10,1, 11.9,1,1, 26.025, 10534.086, 390.562, 52842.839 24/05/30,10:00:59,16,10,1, 11.9,1,1, 26.025, 10537.736, 392.818, 52848.391 24/05/30,10:00:59,17,10,1, 11.9,1,1, 26.025, 10535.579, 390.258, 52841.502 24/05/30,10:00:59,18,10,1, 11.9,1,1, 26.025, 10535.214, 391.807, 52845.944 24/05/30,10:00:59,19,10,1, 11.9,1,1, 26.025, 10537.994, 392.262, 52846.503 24/05/30,10:01:00,00,10,1, 11.9,1,1, 26.028, 10537.992, 392.262, 52846.503 24/05/30,10:01:00,01,10,1, 11.9,1,1, 26.028, 10535.629, 390.257, 52841.415 24/05/30,10:01:00,02,10,1, 11.9,1,1, 26.028, 10535.395, 391.860, 52846.238 24/05/30,10:01:00,03,10,1, 11.9,1,1, 26.028, 10537.955, 392.157, 52846.431 24/05/30,10:01:00,04,10,1, 11.9,1,1, 26.028, 10534.347, 389.940, 52840.923 24/05/30,10:01:00,05,10,1, 11.9,1,1, 26.028, 10536.534, 392.570, 52847.935 24/05/30,10:01:00,06,10,1, 11.9,1,1, 26.028, 10536.795, 390.992, 52843.327 24/05/30,10:01:00,07,10,1, 11.9,1,1, 26.028, 10534.156, 390.604, 52842.905 24/05/30,10:01:00,08,10,1, 11.9,1,1, 26.028, 10537.612, 392.798, 52847.767 24/05/30,10:01:00,09,10,1, 11.9,1,1, 26.028, 10535.609, 390.298, 52841.776 24/05/30,10:01:00,10,10,1, 11.9,1,1, 26.028, 10535.663, 391.788, 52845.896 24/05/30,10:01:00,11,10,1, 11.9,1,1, 26.028, 10537.578, 392.061, 52845.849 24/05/30,10:01:00,12,10,1, 11.9,1,1, 26.028, 10534.624, 389.961, 52841.558 24/05/30,10:01:00,13,10,1, 11.9,1,1, 26.028, 10536.380, 392.377, 52846.806 24/05/30,10:01:00,14,10,1, 11.9,1,1, 26.028, 10536.389, 390.984, 52843.337 24/05/30,10:01:00,15,10,1, 11.9,1,1, 26.028, 10534.506, 390.686, 52843.225 24/05/30,10:01:00,16,10,1, 11.9,1,1, 26.028, 10537.323, 392.755, 52847.270 24/05/30,10:01:00,17,10,1, 11.9,1,1, 26.028, 10535.653, 390.378, 52842.131 24/05/30,10:01:00,18,10,1, 11.9,1,1, 26.028, 10535.749, 391.683, 52845.669 24/05/30,10:01:00,19,10,1, 11.9,1,1, 26.028, 10537.574, 392.049, 52845.899 24/05/30,10:01:01,00,10,1, 12.0,1,1, 26.028, 10537.566, 392.049, 52845.899 24/05/30,10:01:01,01,10,1, 12.0,1,1, 26.028, 10535.600, 390.361, 52841.996 24/05/30,10:01:01,02,10,1, 12.0,1,1, 26.028, 10535.857, 391.865, 52845.792 24/05/30,10:01:01,03,10,1, 12.0,1,1, 26.028, 10537.567, 392.037, 52845.623 24/05/30,10:01:01,04,10,1, 12.0,1,1, 26.028, 10534.645, 390.035, 52841.700 24/05/30,10:01:01,05,10,1, 12.0,1,1, 26.028, 10536.524, 392.454, 52846.966 24/05/30,10:01:01,06,10,1, 12.0,1,1, 26.028, 10536.300, 390.979, 52843.168 24/05/30,10:01:01,07,10,1, 12.0,1,1, 26.028, 10534.655, 390.846, 52843.486 24/05/30,10:01:01,08,10,1, 12.0,1,1, 26.028, 10537.549, 392.783, 52847.488 24/05/30,10:01:01,09,10,1, 12.0,1,1, 26.028, 10535.613, 390.301, 52842.145 24/05/30,10:01:01,10,10,1, 12.0,1,1, 26.028, 10535.833, 391.851, 52845.898 24/05/30,10:01:01,11,10,1, 12.0,1,1, 26.028, 10537.560, 392.075, 52845.685 24/05/30,10:01:01,12,10,1, 12.0,1,1, 26.028, 10534.626, 390.038, 52841.770 24/05/30,10:01:01,13,10,1, 12.0,1,1, 26.028, 10536.451, 392.453, 52847.003 24/05/30,10:01:01,14,10,1, 12.0,1,1, 26.028, 10536.280, 391.006, 52843.011 24/05/30,10:01:01,15,10,1, 12.0,1,1, 26.028, 10534.734, 390.790, 52843.445 24/05/30,10:01:01,16,10,1, 12.0,1,1, 26.028, 10537.505, 392.737, 52847.232 24/05/30,10:01:01,17,10,1, 12.0,1,1, 26.028, 10535.615, 390.312, 52842.096 24/05/30,10:01:01,18,10,1, 12.0,1,1, 26.028, 10535.790, 391.829, 52845.921 24/05/30,10:01:01,19,10,1, 12.0,1,1, 26.028, 10537.502, 391.949, 52845.468 24/05/30,10:01:02,00,10,1, 11.9,1,1, 26.026, 10537.499, 391.949, 52845.468 24/05/30,10:01:02,01,10,1, 11.9,1,1, 26.026, 10535.511, 390.265, 52842.110 24/05/30,10:01:02,02,10,1, 11.9,1,1, 26.026, 10535.907, 391.935, 52846.101 24/05/30,10:01:02,03,10,1, 11.9,1,1, 26.026, 10537.384, 391.895, 52845.294 24/05/30,10:01:02,04,10,1, 11.9,1,1, 26.026, 10534.517, 390.124, 52841.792 24/05/30,10:01:02,05,10,1, 11.9,1,1, 26.026, 10536.615, 392.568, 52847.110 24/05/30,10:01:02,06,10,1, 11.9,1,1, 26.026, 10536.194, 390.930, 52842.836 24/05/30,10:01:02,07,10,1, 11.9,1,1, 26.026, 10534.727, 390.972, 52843.805 24/05/30,10:01:02,08,10,1, 11.9,1,1, 26.026, 10537.603, 392.783, 52847.076 24/05/30,10:01:02,09,10,1, 11.9,1,1, 26.026, 10535.572, 390.287, 52841.924 24/05/30,10:01:02,10,10,1, 11.9,1,1, 26.026, 10535.970, 392.020, 52846.153 24/05/30,10:01:02,11,10,1, 11.9,1,1, 26.026, 10537.333, 391.874, 52845.222 24/05/30,10:01:02,12,10,1, 11.9,1,1, 26.026, 10534.517, 390.082, 52841.678 24/05/30,10:01:02,13,10,1, 11.9,1,1, 26.026, 10536.669, 392.621, 52847.041 24/05/30,10:01:02,14,10,1, 11.9,1,1, 26.026, 10536.133, 390.915, 52842.808 24/05/30,10:01:02,15,10,1, 11.9,1,1, 26.026, 10534.803, 391.068, 52843.839 24/05/30,10:01:02,16,10,1, 11.9,1,1, 26.026, 10537.623, 392.800, 52847.198 24/05/30,10:01:02,17,10,1, 11.9,1,1, 26.026, 10535.562, 390.304, 52842.021 24/05/30,10:01:02,18,10,1, 11.9,1,1, 26.026, 10536.027, 391.996, 52846.269 24/05/30,10:01:02,19,10,1, 11.9,1,1, 26.026, 10537.324, 391.863, 52845.341 24/05/30,10:01:03,00,09,1, 11.9,1,1, 26.028, 10537.324, 391.863, 52845.341 24/05/30,10:01:03,01,09,1, 11.9,1,1, 26.028, 10535.346, 390.205, 52841.882 24/05/30,10:01:03,02,09,1, 11.9,1,1, 26.028, 10536.157, 392.129, 52846.315 24/05/30,10:01:03,03,09,1, 11.9,1,1, 26.028, 10537.165, 391.697, 52844.753 24/05/30,10:01:03,04,09,1, 11.9,1,1, 26.028, 10534.425, 390.211, 52841.954 24/05/30,10:01:03,05,09,1, 11.9,1,1, 26.028, 10536.805, 392.724, 52847.124 24/05/30,10:01:03,06,09,1, 11.9,1,1, 26.028, 10536.084, 390.804, 52842.595 24/05/30,10:01:03,07,09,1, 11.9,1,1, 26.028, 10535.049, 391.251, 52844.422 24/05/30,10:01:03,08,09,1, 11.9,1,1, 26.028, 10537.717, 392.746, 52847.091 24/05/30,10:01:03,09,09,1, 11.9,1,1, 26.028, 10535.330, 390.248, 52841.912 24/05/30,10:01:03,10,09,1, 11.9,1,1, 26.028, 10536.123, 392.058, 52846.405 24/05/30,10:01:03,11,09,1, 11.9,1,1, 26.028, 10537.119, 391.651, 52844.589 24/05/30,10:01:03,12,09,1, 11.9,1,1, 26.028, 10534.441, 390.202, 52841.918 24/05/30,10:01:03,13,09,1, 11.9,1,1, 26.028, 10536.840, 392.676, 52847.141 24/05/30,10:01:03,14,09,1, 11.9,1,1, 26.028, 10536.024, 390.746, 52842.549 24/05/30,10:01:03,15,09,1, 11.9,1,1, 26.028, 10535.067, 391.229, 52844.439 24/05/30,10:01:03,16,09,1, 11.9,1,1, 26.028, 10537.677, 392.602, 52847.063 24/05/30,10:01:03,17,09,1, 11.9,1,1, 26.028, 10535.278, 390.170, 52841.924 24/05/30,10:01:03,18,09,1, 11.9,1,1, 26.028, 10536.191, 392.163, 52846.437 24/05/30,10:01:03,19,09,1, 11.9,1,1, 26.028, 10537.077, 391.624, 52844.588 24/05/30,10:01:04,00,08,1, 11.9,1,1, 26.028, 10537.074, 391.624, 52844.588 24/05/30,10:01:04,01,08,1, 11.9,1,1, 26.028, 10535.082, 390.111, 52841.714 24/05/30,10:01:04,02,08,1, 11.9,1,1, 26.028, 10536.290, 392.279, 52846.778 24/05/30,10:01:04,03,08,1, 11.9,1,1, 26.028, 10536.788, 391.443, 52844.088 24/05/30,10:01:04,04,08,1, 11.9,1,1, 26.028, 10534.326, 390.380, 52842.442 24/05/30,10:01:04,05,08,1, 11.9,1,1, 26.028, 10537.114, 392.799, 52847.373 24/05/30,10:01:04,06,08,1, 11.9,1,1, 26.028, 10535.879, 390.602, 52842.481 24/05/30,10:01:04,07,08,1, 11.9,1,1, 26.028, 10535.381, 391.557, 52845.111 24/05/30,10:01:04,08,08,1, 11.9,1,1, 26.028, 10537.776, 392.444, 52846.647 24/05/30,10:01:04,09,08,1, 11.9,1,1, 26.028, 10535.056, 390.082, 52841.914 24/05/30,10:01:04,10,08,1, 11.9,1,1, 26.028, 10536.271, 392.313, 52846.844 24/05/30,10:01:04,11,08,1, 11.9,1,1, 26.028, 10536.749, 391.380, 52843.920 24/05/30,10:01:04,12,08,1, 11.9,1,1, 26.028, 10534.388, 390.466, 52842.558 24/05/30,10:01:04,13,08,1, 11.9,1,1, 26.028, 10537.098, 392.772, 52847.478 24/05/30,10:01:04,14,08,1, 11.9,1,1, 26.028, 10535.794, 390.575, 52842.344 24/05/30,10:01:04,15,08,1, 11.9,1,1, 26.028, 10535.369, 391.550, 52845.153 24/05/30,10:01:04,16,08,1, 11.9,1,1, 26.028, 10537.764, 392.486, 52846.749 24/05/30,10:01:04,17,08,1, 11.9,1,1, 26.028, 10534.998, 390.127, 52841.864 24/05/30,10:01:04,18,08,1, 11.9,1,1, 26.028, 10536.317, 392.339, 52846.693 24/05/30,10:01:04,19,08,1, 11.9,1,1, 26.028, 10536.655, 391.311, 52843.876 24/05/30,10:01:05,00,08,1, 11.9,1,1, 26.027, 10536.648, 391.311, 52843.876 24/05/30,10:01:05,01,08,1, 11.9,1,1, 26.027, 10534.699, 390.045, 52841.794 24/05/30,10:01:05,02,08,1, 11.9,1,1, 26.027, 10536.391, 392.478, 52846.887 24/05/30,10:01:05,03,08,1, 11.9,1,1, 26.027, 10536.402, 391.124, 52843.354 24/05/30,10:01:05,04,08,1, 11.9,1,1, 26.027, 10534.506, 390.674, 52843.216 24/05/30,10:01:05,05,08,1, 11.9,1,1, 26.027, 10537.382, 392.871, 52847.350 24/05/30,10:01:05,06,08,1, 11.9,1,1, 26.027, 10535.629, 390.446, 52842.228 24/05/30,10:01:05,07,08,1, 11.9,1,1, 26.027, 10535.726, 391.793, 52845.835 24/05/30,10:01:05,08,08,1, 11.9,1,1, 26.027, 10537.581, 392.143, 52845.907 24/05/30,10:01:05,09,08,1, 11.9,1,1, 26.027, 10534.684, 390.102, 52841.734 24/05/30,10:01:05,10,08,1, 11.9,1,1, 26.027, 10536.465, 392.429, 52846.911 24/05/30,10:01:05,11,08,1, 11.9,1,1, 26.027, 10536.331, 391.048, 52843.228 24/05/30,10:01:05,12,08,1, 11.9,1,1, 26.027, 10534.464, 390.707, 52843.142 24/05/30,10:01:05,13,08,1, 11.9,1,1, 26.027, 10537.446, 392.823, 52847.295 24/05/30,10:01:05,14,08,1, 11.9,1,1, 26.027, 10535.632, 390.379, 52842.174 24/05/30,10:01:05,15,08,1, 11.9,1,1, 26.027, 10535.778, 391.841, 52845.983 24/05/30,10:01:05,16,08,1, 11.9,1,1, 26.027, 10537.544, 392.099, 52845.807 24/05/30,10:01:05,17,08,1, 11.9,1,1, 26.027, 10534.712, 390.058, 52841.680 24/05/30,10:01:05,18,08,1, 11.9,1,1, 26.027, 10536.438, 392.488, 52846.870 24/05/30,10:01:05,19,08,1, 11.9,1,1, 26.027, 10536.322, 391.068, 52843.200 24/05/30,10:01:06,00,08,1, 11.9,1,1, 26.031, 10536.314, 391.068, 52843.200 24/05/30,10:01:06,01,08,1, 11.9,1,1, 26.031, 10534.449, 390.135, 52841.933 24/05/30,10:01:06,02,08,1, 11.9,1,1, 26.031, 10536.667, 392.608, 52846.994 24/05/30,10:01:06,03,08,1, 11.9,1,1, 26.031, 10536.099, 390.828, 52842.753 24/05/30,10:01:06,04,08,1, 11.9,1,1, 26.031, 10534.899, 391.102, 52844.246 24/05/30,10:01:06,05,08,1, 11.9,1,1, 26.031, 10537.647, 392.721, 52847.157 24/05/30,10:01:06,06,08,1, 11.9,1,1, 26.031, 10535.373, 390.172, 52841.832 24/05/30,10:01:06,07,08,1, 11.9,1,1, 26.031, 10536.078, 392.009, 52846.343 24/05/30,10:01:06,08,08,1, 11.9,1,1, 26.031, 10537.153, 391.668, 52844.829 24/05/30,10:01:06,09,08,1, 11.9,1,1, 26.031, 10534.350, 390.128, 52841.885 24/05/30,10:01:06,10,08,1, 11.9,1,1, 26.031, 10536.771, 392.707, 52847.198 24/05/30,10:01:06,11,08,1, 11.9,1,1, 26.031, 10536.024, 390.776, 52842.694 24/05/30,10:01:06,12,08,1, 11.9,1,1, 26.031, 10534.873, 391.163, 52844.341 24/05/30,10:01:06,13,08,1, 11.9,1,1, 26.031, 10537.668, 392.664, 52847.176 24/05/30,10:01:06,14,08,1, 11.9,1,1, 26.031, 10535.339, 390.180, 52842.064 24/05/30,10:01:06,15,08,1, 11.9,1,1, 26.031, 10536.010, 391.985, 52846.378 24/05/30,10:01:06,16,08,1, 11.9,1,1, 26.031, 10537.147, 391.689, 52844.707 24/05/30,10:01:06,17,08,1, 11.9,1,1, 26.031, 10534.393, 390.147, 52842.131 24/05/30,10:01:06,18,08,1, 11.9,1,1, 26.031, 10536.719, 392.651, 52847.319 24/05/30,10:01:06,19,08,1, 11.9,1,1, 26.031, 10535.988, 390.766, 52842.649 24/05/30,10:01:07,00,09,1, 11.9,1,1, 26.026, 10535.980, 390.766, 52842.649 24/05/30,10:01:07,01,09,1, 11.9,1,1, 26.026, 10534.399, 390.512, 52842.684 24/05/30,10:01:07,02,09,1, 11.9,1,1, 26.026, 10537.094, 392.738, 52847.348 24/05/30,10:01:07,03,09,1, 11.9,1,1, 26.026, 10535.797, 390.584, 52842.430 24/05/30,10:01:07,04,09,1, 11.9,1,1, 26.026, 10535.467, 391.591, 52845.336 24/05/30,10:01:07,05,09,1, 11.9,1,1, 26.026, 10537.652, 392.360, 52846.475 24/05/30,10:01:07,06,09,1, 11.9,1,1, 26.026, 10535.016, 390.030, 52841.807 24/05/30,10:01:07,07,09,1, 11.9,1,1, 26.026, 10536.309, 392.317, 52846.717 24/05/30,10:01:07,08,09,1, 11.9,1,1, 26.026, 10536.604, 391.235, 52843.718 24/05/30,10:01:07,09,09,1, 11.9,1,1, 26.026, 10534.426, 390.490, 52842.633 24/05/30,10:01:07,10,09,1, 11.9,1,1, 26.026, 10537.182, 392.775, 52847.510 24/05/30,10:01:07,11,09,1, 11.9,1,1, 26.026, 10535.774, 390.489, 52842.391 24/05/30,10:01:07,12,09,1, 11.9,1,1, 26.026, 10535.476, 391.562, 52845.423 24/05/30,10:01:07,13,09,1, 11.9,1,1, 26.026, 10537.705, 392.303, 52846.283 24/05/30,10:01:07,14,09,1, 11.9,1,1, 26.026, 10534.852, 390.019, 52841.770 24/05/30,10:01:07,15,09,1, 11.9,1,1, 26.026, 10536.335, 392.356, 52846.861 24/05/30,10:01:07,16,09,1, 11.9,1,1, 26.026, 10536.583, 391.151, 52843.613 24/05/30,10:01:07,17,09,1, 11.9,1,1, 26.026, 10534.430, 390.537, 52842.854 24/05/30,10:01:07,18,09,1, 11.9,1,1, 26.026, 10537.216, 392.743, 52847.432 24/05/30,10:01:07,19,09,1, 11.9,1,1, 26.026, 10535.752, 390.507, 52842.271 24/05/30,10:01:08,00,09,1, 11.9,1,1, 26.026, 10535.747, 390.507, 52842.271 24/05/30,10:01:08,01,09,1, 11.9,1,1, 26.026, 10534.795, 390.972, 52843.917 24/05/30,10:01:08,02,09,1, 11.9,1,1, 26.026, 10537.575, 392.729, 52847.409 24/05/30,10:01:08,03,09,1, 11.9,1,1, 26.026, 10535.498, 390.257, 52842.293 24/05/30,10:01:08,04,09,1, 11.9,1,1, 26.026, 10536.001, 391.937, 52846.280 24/05/30,10:01:08,05,09,1, 11.9,1,1, 26.026, 10537.202, 391.799, 52845.135 24/05/30,10:01:08,06,09,1, 11.9,1,1, 26.026, 10534.536, 390.109, 52841.904 24/05/30,10:01:08,07,09,1, 11.9,1,1, 26.026, 10536.646, 392.519, 52847.095 24/05/30,10:01:08,08,09,1, 11.9,1,1, 26.026, 10536.149, 390.819, 52843.077 24/05/30,10:01:08,09,09,1, 11.9,1,1, 26.026, 10534.830, 391.029, 52844.127 24/05/30,10:01:08,10,09,1, 11.9,1,1, 26.026, 10537.690, 392.694, 52847.250 24/05/30,10:01:08,11,09,1, 11.9,1,1, 26.026, 10535.457, 390.189, 52842.051 24/05/30,10:01:08,12,09,1, 11.9,1,1, 26.026, 10536.001, 391.954, 52846.228 24/05/30,10:01:08,13,09,1, 11.9,1,1, 26.026, 10537.199, 391.722, 52845.172 24/05/30,10:01:08,14,09,1, 11.9,1,1, 26.026, 10534.402, 390.168, 52841.933 24/05/30,10:01:08,15,09,1, 11.9,1,1, 26.026, 10536.697, 392.590, 52847.126 24/05/30,10:01:08,16,09,1, 11.9,1,1, 26.026, 10536.078, 390.792, 52842.927 24/05/30,10:01:08,17,09,1, 11.9,1,1, 26.026, 10534.939, 391.109, 52844.264 24/05/30,10:01:08,18,09,1, 11.9,1,1, 26.026, 10537.659, 392.676, 52847.157 24/05/30,10:01:08,19,09,1, 11.9,1,1, 26.026, 10535.416, 390.198, 52841.886 24/05/30,10:01:09,00,10,1, 11.9,1,1, 26.029, 10535.413, 390.198, 52841.886 24/05/30,10:01:09,01,10,1, 11.9,1,1, 26.029, 10535.520, 391.612, 52845.411 24/05/30,10:01:09,02,10,1, 11.9,1,1, 26.029, 10537.649, 392.252, 52846.336 24/05/30,10:01:09,03,10,1, 11.9,1,1, 26.029, 10534.978, 389.996, 52841.719 24/05/30,10:01:09,04,10,1, 11.9,1,1, 26.029, 10536.358, 392.251, 52846.712 24/05/30,10:01:09,05,10,1, 11.9,1,1, 26.029, 10536.595, 391.153, 52843.764 24/05/30,10:01:09,06,10,1, 11.9,1,1, 26.029, 10534.501, 390.534, 52842.944 24/05/30,10:01:09,07,10,1, 11.9,1,1, 26.029, 10537.211, 392.762, 52847.350 24/05/30,10:01:09,08,10,1, 11.9,1,1, 26.029, 10535.826, 390.479, 52842.450 24/05/30,10:01:09,09,10,1, 11.9,1,1, 26.029, 10535.652, 391.669, 52845.708 24/05/30,10:01:09,10,10,1, 11.9,1,1, 26.029, 10537.658, 392.247, 52846.228 24/05/30,10:01:09,11,10,1, 11.9,1,1, 26.029, 10534.897, 390.002, 52841.785 24/05/30,10:01:09,12,10,1, 11.9,1,1, 26.029, 10536.397, 392.342, 52846.849 24/05/30,10:01:09,13,10,1, 11.9,1,1, 26.029, 10536.533, 391.075, 52843.407 24/05/30,10:01:09,14,10,1, 11.9,1,1, 26.029, 10534.499, 390.541, 52842.962 24/05/30,10:01:09,15,10,1, 11.9,1,1, 26.029, 10537.337, 392.681, 52847.404 24/05/30,10:01:09,16,10,1, 11.9,1,1, 26.029, 10535.821, 390.379, 52842.310 24/05/30,10:01:09,17,10,1, 11.9,1,1, 26.029, 10535.684, 391.623, 52845.683 24/05/30,10:01:09,18,10,1, 11.9,1,1, 26.029, 10537.661, 392.188, 52846.182 24/05/30,10:01:09,19,10,1, 11.9,1,1, 26.029, 10534.773, 390.003, 52841.829 24/05/30,10:01:10,00,10,1, 11.9,1,1, 26.026, 10534.770, 390.003, 52841.829 24/05/30,10:01:10,01,10,1, 11.9,1,1, 26.026, 10536.208, 392.059, 52846.581 24/05/30,10:01:10,02,10,1, 11.9,1,1, 26.026, 10537.071, 391.573, 52844.752 24/05/30,10:01:10,03,10,1, 11.9,1,1, 26.026, 10534.473, 390.180, 52842.250 24/05/30,10:01:10,04,10,1, 11.9,1,1, 26.026, 10536.879, 392.644, 52847.201 24/05/30,10:01:10,05,10,1, 11.9,1,1, 26.026, 10536.098, 390.689, 52842.599 24/05/30,10:01:10,06,10,1, 11.9,1,1, 26.026, 10535.200, 391.241, 52844.625 24/05/30,10:01:10,07,10,1, 11.9,1,1, 26.026, 10537.762, 392.561, 52847.052 24/05/30,10:01:10,08,10,1, 11.9,1,1, 26.026, 10535.293, 390.088, 52841.933 24/05/30,10:01:10,09,10,1, 11.9,1,1, 26.026, 10536.257, 392.097, 52846.532 24/05/30,10:01:10,10,10,1, 11.9,1,1, 26.026, 10537.027, 391.432, 52844.518 24/05/30,10:01:10,11,10,1, 11.9,1,1, 26.026, 10534.462, 390.219, 52842.317 24/05/30,10:01:10,12,10,1, 11.9,1,1, 26.026, 10536.905, 392.648, 52847.264 24/05/30,10:01:10,13,10,1, 11.9,1,1, 26.026, 10536.058, 390.655, 52842.594 24/05/30,10:01:10,14,10,1, 11.9,1,1, 26.026, 10535.268, 391.286, 52844.779 24/05/30,10:01:10,15,10,1, 11.9,1,1, 26.026, 10537.810, 392.482, 52846.930 24/05/30,10:01:10,16,10,1, 11.9,1,1, 26.026, 10535.243, 390.060, 52841.871 24/05/30,10:01:10,17,10,1, 11.9,1,1, 26.026, 10536.255, 392.142, 52846.613 24/05/30,10:01:10,18,10,1, 11.9,1,1, 26.026, 10536.924, 391.414, 52844.353 24/05/30,10:01:10,19,10,1, 11.9,1,1, 26.026, 10534.402, 390.266, 52842.363 24/05/30,10:01:11,00,10,1, 11.9,1,1, 26.032, 10534.395, 390.266, 52842.363 24/05/30,10:01:11,01,10,1, 11.9,1,1, 26.032, 10536.619, 392.414, 52847.095 24/05/30,10:01:11,02,10,1, 11.9,1,1, 26.032, 10536.357, 390.966, 52843.236 24/05/30,10:01:11,03,10,1, 11.9,1,1, 26.032, 10534.730, 390.837, 52843.682 24/05/30,10:01:11,04,10,1, 11.9,1,1, 26.032, 10537.578, 392.726, 52847.274 24/05/30,10:01:11,05,10,1, 11.9,1,1, 26.032, 10535.687, 390.235, 52842.181 24/05/30,10:01:11,06,10,1, 11.9,1,1, 26.032, 10535.991, 391.892, 52846.229 24/05/30,10:01:11,07,10,1, 11.9,1,1, 26.032, 10537.474, 391.909, 52845.583 24/05/30,10:01:11,08,10,1, 11.9,1,1, 26.032, 10534.670, 390.019, 52841.840 24/05/30,10:01:11,09,10,1, 11.9,1,1, 26.032, 10536.693, 392.532, 52847.094 24/05/30,10:01:11,10,10,1, 11.9,1,1, 26.032, 10536.257, 390.869, 52843.237 24/05/30,10:01:11,11,10,1, 11.9,1,1, 26.032, 10534.826, 390.939, 52843.899 24/05/30,10:01:11,12,10,1, 11.9,1,1, 26.032, 10537.625, 392.719, 52847.242 24/05/30,10:01:11,13,10,1, 11.9,1,1, 26.032, 10535.659, 390.218, 52842.115 24/05/30,10:01:11,14,10,1, 11.9,1,1, 26.032, 10536.039, 391.872, 52846.328 24/05/30,10:01:11,15,10,1, 11.9,1,1, 26.032, 10537.352, 391.774, 52845.421 24/05/30,10:01:11,16,10,1, 11.9,1,1, 26.032, 10534.562, 390.069, 52841.902 24/05/30,10:01:11,17,10,1, 11.9,1,1, 26.032, 10536.646, 392.505, 52847.073 24/05/30,10:01:11,18,10,1, 11.9,1,1, 26.032, 10536.211, 390.838, 52843.171 24/05/30,10:01:11,19,10,1, 11.9,1,1, 26.032, 10534.893, 391.000, 52844.087 24/05/30,10:01:12,00,10,1, 11.9,1,1, 26.029, 10534.887, 391.000, 52844.087 24/05/30,10:01:12,01,10,1, 11.9,1,1, 26.029, 10537.222, 392.724, 52847.388 24/05/30,10:01:12,02,10,1, 11.9,1,1, 26.029, 10535.899, 390.403, 52842.396 24/05/30,10:01:12,03,10,1, 11.9,1,1, 26.029, 10535.700, 391.557, 52845.599 24/05/30,10:01:12,04,10,1, 11.9,1,1, 26.029, 10537.688, 392.143, 52846.172 24/05/30,10:01:12,05,10,1, 11.9,1,1, 26.029, 10534.911, 389.983, 52841.815 24/05/30,10:01:12,06,10,1, 11.9,1,1, 26.029, 10536.445, 392.259, 52846.851 24/05/30,10:01:12,07,10,1, 11.9,1,1, 26.029, 10536.560, 391.084, 52843.695 24/05/30,10:01:12,08,10,1, 11.9,1,1, 26.029, 10534.560, 390.493, 52842.553 24/05/30,10:01:12,09,10,1, 11.9,1,1, 26.029, 10537.281, 392.752, 52847.693 24/05/30,10:01:12,10,10,1, 11.9,1,1, 26.029, 10536.030, 390.423, 52842.397 24/05/30,10:01:12,11,10,1, 11.9,1,1, 26.029, 10535.486, 391.613, 52845.266 24/05/30,10:01:12,12,10,1, 11.9,1,1, 26.029, 10537.773, 392.151, 52846.709 24/05/30,10:01:12,13,10,1, 11.9,1,1, 26.029, 10534.931, 389.906, 52841.429 24/05/30,10:01:12,14,10,1, 11.9,1,1, 26.029, 10536.235, 392.333, 52846.808 24/05/30,10:01:12,15,10,1, 11.9,1,1, 26.029, 10536.805, 391.039, 52843.826 24/05/30,10:01:12,16,10,1, 11.9,1,1, 26.029, 10534.496, 390.581, 52842.829 24/05/30,10:01:12,17,10,1, 11.9,1,1, 26.029, 10537.374, 392.780, 52847.805 24/05/30,10:01:12,18,10,1, 11.9,1,1, 26.029, 10535.990, 390.340, 52842.211 24/05/30,10:01:12,19,10,1, 11.9,1,1, 26.029, 10535.550, 391.635, 52845.405 24/05/30,10:01:13,00,09,1, 11.9,1,1, 26.030, 10535.547, 391.635, 52845.405 24/05/30,10:01:13,01,09,1, 11.9,1,1, 26.030, 10537.857, 392.431, 52847.416 24/05/30,10:01:13,02,09,1, 11.9,1,1, 26.030, 10535.350, 389.914, 52841.591 24/05/30,10:01:13,03,09,1, 11.9,1,1, 26.030, 10536.038, 392.048, 52846.381 24/05/30,10:01:13,04,09,1, 11.9,1,1, 26.030, 10537.236, 391.344, 52844.808 24/05/30,10:01:13,05,09,1, 11.9,1,1, 26.030, 10534.359, 390.144, 52841.929 24/05/30,10:01:13,06,09,1, 11.9,1,1, 26.030, 10536.910, 392.661, 52847.517 24/05/30,10:01:13,07,09,1, 11.9,1,1, 26.030, 10536.281, 390.485, 52842.720 24/05/30,10:01:13,08,09,1, 11.9,1,1, 26.030, 10535.229, 391.314, 52844.657 24/05/30,10:01:13,09,09,1, 11.9,1,1, 26.030, 10537.879, 392.400, 52847.330 24/05/30,10:01:13,10,09,1, 11.9,1,1, 26.030, 10535.285, 389.920, 52841.593 24/05/30,10:01:13,11,09,1, 11.9,1,1, 26.030, 10536.066, 392.108, 52846.448 24/05/30,10:01:13,12,09,1, 11.9,1,1, 26.030, 10537.089, 391.234, 52844.597 24/05/30,10:01:13,13,09,1, 11.9,1,1, 26.030, 10534.399, 390.250, 52842.191 24/05/30,10:01:13,14,09,1, 11.9,1,1, 26.030, 10536.969, 392.692, 52847.720 24/05/30,10:01:13,15,09,1, 11.9,1,1, 26.030, 10536.147, 390.423, 52842.637 24/05/30,10:01:13,16,09,1, 11.9,1,1, 26.030, 10535.241, 391.324, 52844.680 24/05/30,10:01:13,17,09,1, 11.9,1,1, 26.030, 10537.846, 392.259, 52847.029 24/05/30,10:01:13,18,09,1, 11.9,1,1, 26.030, 10535.195, 389.847, 52841.671 24/05/30,10:01:13,19,09,1, 11.9,1,1, 26.030, 10536.109, 392.159, 52846.693 24/05/30,10:01:14,00,09,1, 11.9,1,1, 26.032, 10536.106, 392.159, 52846.693 24/05/30,10:01:14,01,09,1, 11.9,1,1, 26.032, 10537.475, 391.522, 52845.458 24/05/30,10:01:14,02,09,1, 11.9,1,1, 26.032, 10534.482, 389.940, 52841.712 24/05/30,10:01:14,03,09,1, 11.9,1,1, 26.032, 10536.618, 392.541, 52847.427 24/05/30,10:01:14,04,09,1, 11.9,1,1, 26.032, 10536.337, 390.615, 52842.970 24/05/30,10:01:14,05,09,1, 11.9,1,1, 26.032, 10534.864, 390.946, 52843.786 24/05/30,10:01:14,06,09,1, 11.9,1,1, 26.032, 10537.802, 392.521, 52847.576 24/05/30,10:01:14,07,09,1, 11.9,1,1, 26.032, 10535.509, 389.984, 52841.897 24/05/30,10:01:14,08,09,1, 11.9,1,1, 26.032, 10535.881, 391.910, 52846.308 24/05/30,10:01:14,09,09,1, 11.9,1,1, 26.032, 10537.219, 391.405, 52844.964 24/05/30,10:01:14,10,09,1, 11.9,1,1, 26.032, 10534.433, 390.004, 52841.673 24/05/30,10:01:14,11,09,1, 11.9,1,1, 26.032, 10536.679, 392.650, 52847.520 24/05/30,10:01:14,12,09,1, 11.9,1,1, 26.032, 10536.294, 390.514, 52842.874 24/05/30,10:01:14,13,09,1, 11.9,1,1, 26.032, 10534.989, 391.132, 52844.144 24/05/30,10:01:14,14,09,1, 11.9,1,1, 26.032, 10537.815, 392.505, 52847.385 24/05/30,10:01:14,15,09,1, 11.9,1,1, 26.032, 10535.503, 389.927, 52841.802 24/05/30,10:01:14,16,09,1, 11.9,1,1, 26.032, 10535.892, 391.982, 52846.452 24/05/30,10:01:14,17,09,1, 11.9,1,1, 26.032, 10537.167, 391.351, 52844.837 24/05/30,10:01:14,18,09,1, 11.9,1,1, 26.032, 10534.363, 390.045, 52841.735 24/05/30,10:01:14,19,09,1, 11.9,1,1, 26.032, 10536.842, 392.603, 52847.611 24/05/30,10:01:15,00,10,1, 12.0,1,1, 26.033, 10536.840, 392.603, 52847.611 24/05/30,10:01:15,01,10,1, 12.0,1,1, 26.033, 10536.446, 390.737, 52843.330 24/05/30,10:01:15,02,10,1, 12.0,1,1, 26.033, 10534.665, 390.746, 52843.286 24/05/30,10:01:15,03,10,1, 12.0,1,1, 26.033, 10537.688, 392.648, 52847.696 24/05/30,10:01:15,04,10,1, 12.0,1,1, 26.033, 10535.668, 390.025, 52841.990 24/05/30,10:01:15,05,10,1, 12.0,1,1, 26.033, 10535.774, 391.808, 52845.991 24/05/30,10:01:15,06,10,1, 12.0,1,1, 26.033, 10537.500, 391.658, 52845.624 24/05/30,10:01:15,07,10,1, 12.0,1,1, 26.033, 10534.477, 389.824, 52841.488 24/05/30,10:01:15,08,10,1, 12.0,1,1, 26.033, 10536.505, 392.487, 52847.303 24/05/30,10:01:15,09,10,1, 12.0,1,1, 26.033, 10536.379, 390.656, 52843.137 24/05/30,10:01:15,10,10,1, 12.0,1,1, 26.033, 10534.701, 390.850, 52843.607 24/05/30,10:01:15,11,10,1, 12.0,1,1, 26.033, 10537.736, 392.552, 52847.599 24/05/30,10:01:15,12,10,1, 12.0,1,1, 26.033, 10535.630, 390.002, 52841.916 24/05/30,10:01:15,13,10,1, 12.0,1,1, 26.033, 10535.837, 391.818, 52846.307 24/05/30,10:01:15,14,10,1, 12.0,1,1, 26.033, 10537.350, 391.542, 52845.417 24/05/30,10:01:15,15,10,1, 12.0,1,1, 26.033, 10534.448, 389.904, 52841.488 24/05/30,10:01:15,16,10,1, 12.0,1,1, 26.033, 10536.648, 392.520, 52847.426 24/05/30,10:01:15,17,10,1, 12.0,1,1, 26.033, 10536.328, 390.603, 52843.217 24/05/30,10:01:15,18,10,1, 12.0,1,1, 26.033, 10534.838, 391.000, 52844.045 24/05/30,10:01:15,19,10,1, 12.0,1,1, 26.033, 10537.730, 392.507, 52847.482 24/05/30,10:01:16,00,10,1, 11.9,1,1, 26.027, 10537.724, 392.507, 52847.482 24/05/30,10:01:16,01,10,1, 11.9,1,1, 26.027, 10536.691, 390.250, 52843.721 24/05/30,10:01:16,02,10,1, 11.9,1,1, 26.027, 10535.294, 391.354, 52844.056 24/05/30,10:01:16,03,10,1, 11.9,1,1, 26.027, 10537.214, 391.960, 52847.154 24/05/30,10:01:16,04,10,1, 11.9,1,1, 26.027, 10535.469, 389.802, 52841.770 24/05/30,10:01:16,05,10,1, 11.9,1,1, 26.027, 10535.480, 392.183, 52845.528 24/05/30,10:01:16,06,10,1, 11.9,1,1, 26.027, 10536.886, 391.041, 52845.237 24/05/30,10:01:16,07,10,1, 11.9,1,1, 26.027, 10534.949, 390.519, 52842.285 24/05/30,10:01:16,08,10,1, 11.9,1,1, 26.027, 10536.693, 392.602, 52847.517 24/05/30,10:01:16,09,10,1, 11.9,1,1, 26.027, 10536.686, 390.243, 52843.583 24/05/30,10:01:16,10,10,1, 11.9,1,1, 26.027, 10535.258, 391.411, 52844.091 24/05/30,10:01:16,11,10,1, 11.9,1,1, 26.027, 10537.197, 391.877, 52847.019 24/05/30,10:01:16,12,10,1, 11.9,1,1, 26.027, 10535.402, 389.829, 52841.700 24/05/30,10:01:16,13,10,1, 11.9,1,1, 26.027, 10535.507, 392.202, 52845.736 24/05/30,10:01:16,14,10,1, 11.9,1,1, 26.027, 10536.879, 390.930, 52845.079 24/05/30,10:01:16,15,10,1, 11.9,1,1, 26.027, 10534.966, 390.591, 52842.401 24/05/30,10:01:16,16,10,1, 11.9,1,1, 26.027, 10536.787, 392.623, 52847.645 24/05/30,10:01:16,17,10,1, 11.9,1,1, 26.027, 10536.531, 390.142, 52843.299 24/05/30,10:01:16,18,10,1, 11.9,1,1, 26.027, 10535.271, 391.560, 52844.240 24/05/30,10:01:16,19,10,1, 11.9,1,1, 26.027, 10537.174, 391.808, 52846.777 24/05/30,10:01:17,00,10,1, 11.9,1,1, 26.034, 10537.174, 391.808, 52846.777 24/05/30,10:01:17,01,10,1, 11.9,1,1, 26.034, 10535.625, 389.827, 52841.763 24/05/30,10:01:17,02,10,1, 11.9,1,1, 26.034, 10535.410, 392.058, 52845.310 24/05/30,10:01:17,03,10,1, 11.9,1,1, 26.034, 10536.881, 391.073, 52845.403 24/05/30,10:01:17,04,10,1, 11.9,1,1, 26.034, 10534.870, 390.402, 52842.125 24/05/30,10:01:17,05,10,1, 11.9,1,1, 26.034, 10536.583, 392.645, 52847.440 24/05/30,10:01:17,06,10,1, 11.9,1,1, 26.034, 10536.690, 390.273, 52843.626 24/05/30,10:01:17,07,10,1, 11.9,1,1, 26.034, 10535.219, 391.354, 52843.852 24/05/30,10:01:17,08,10,1, 11.9,1,1, 26.034, 10537.245, 392.005, 52847.233 24/05/30,10:01:17,09,10,1, 11.9,1,1, 26.034, 10535.456, 389.827, 52841.792 24/05/30,10:01:17,10,10,1, 11.9,1,1, 26.034, 10535.433, 392.099, 52845.504 24/05/30,10:01:17,11,10,1, 11.9,1,1, 26.034, 10536.862, 391.027, 52845.074 24/05/30,10:01:17,12,10,1, 11.9,1,1, 26.034, 10534.889, 390.526, 52842.327 24/05/30,10:01:17,13,10,1, 11.9,1,1, 26.034, 10536.660, 392.627, 52847.563 24/05/30,10:01:17,14,10,1, 11.9,1,1, 26.034, 10536.681, 390.263, 52843.546 24/05/30,10:01:17,15,10,1, 11.9,1,1, 26.034, 10535.235, 391.452, 52843.998 24/05/30,10:01:17,16,10,1, 11.9,1,1, 26.034, 10537.165, 391.883, 52846.954 24/05/30,10:01:17,17,10,1, 11.9,1,1, 26.034, 10535.413, 389.811, 52841.824 24/05/30,10:01:17,18,10,1, 11.9,1,1, 26.034, 10535.434, 392.214, 52845.879 24/05/30,10:01:17,19,10,1, 11.9,1,1, 26.034, 10536.814, 390.944, 52845.144 24/05/30,10:01:18,00,10,1, 11.9,1,1, 26.029, 10536.807, 390.944, 52845.144 24/05/30,10:01:18,01,10,1, 11.9,1,1, 26.029, 10534.874, 390.324, 52842.004 24/05/30,10:01:18,02,10,1, 11.9,1,1, 26.029, 10536.431, 392.650, 52847.313 24/05/30,10:01:18,03,10,1, 11.9,1,1, 26.029, 10536.711, 390.328, 52843.959 24/05/30,10:01:18,04,10,1, 11.9,1,1, 26.029, 10535.236, 391.315, 52843.822 24/05/30,10:01:18,05,10,1, 11.9,1,1, 26.029, 10537.192, 392.062, 52847.336 24/05/30,10:01:18,06,10,1, 11.9,1,1, 26.029, 10535.532, 389.800, 52842.026 24/05/30,10:01:18,07,10,1, 11.9,1,1, 26.029, 10535.304, 392.086, 52845.493 24/05/30,10:01:18,08,10,1, 11.9,1,1, 26.029, 10536.853, 391.067, 52845.412 24/05/30,10:01:18,09,10,1, 11.9,1,1, 26.029, 10534.865, 390.407, 52842.148 24/05/30,10:01:18,10,10,1, 11.9,1,1, 26.029, 10536.554, 392.632, 52847.641 24/05/30,10:01:18,11,10,1, 11.9,1,1, 26.029, 10536.607, 390.310, 52843.925 24/05/30,10:01:18,12,10,1, 11.9,1,1, 26.029, 10535.191, 391.381, 52843.827 24/05/30,10:01:18,13,10,1, 11.9,1,1, 26.029, 10537.208, 391.956, 52847.151 24/05/30,10:01:18,14,10,1, 11.9,1,1, 26.029, 10535.498, 389.782, 52841.901 24/05/30,10:01:18,15,10,1, 11.9,1,1, 26.029, 10535.371, 392.180, 52845.635 24/05/30,10:01:18,16,10,1, 11.9,1,1, 26.029, 10536.824, 390.995, 52845.354 24/05/30,10:01:18,17,10,1, 11.9,1,1, 26.029, 10534.908, 390.499, 52842.208 24/05/30,10:01:18,18,10,1, 11.9,1,1, 26.029, 10536.627, 392.611, 52847.551 24/05/30,10:01:18,19,10,1, 11.9,1,1, 26.029, 10536.630, 390.228, 52843.726 24/05/30,10:01:19,00,10,1, 11.9,1,1, 26.034, 10536.623, 390.228, 52843.726 24/05/30,10:01:19,01,10,1, 11.9,1,1, 26.034, 10535.167, 391.266, 52843.802 24/05/30,10:01:19,02,10,1, 11.9,1,1, 26.034, 10537.177, 392.178, 52847.442 24/05/30,10:01:19,03,10,1, 11.9,1,1, 26.034, 10535.660, 389.807, 52842.088 24/05/30,10:01:19,04,10,1, 11.9,1,1, 26.034, 10535.254, 392.044, 52845.465 24/05/30,10:01:19,05,10,1, 11.9,1,1, 26.034, 10536.836, 391.162, 52845.662 24/05/30,10:01:19,06,10,1, 11.9,1,1, 26.034, 10534.835, 390.254, 52842.051 24/05/30,10:01:19,07,10,1, 11.9,1,1, 26.034, 10536.376, 392.619, 52847.333 24/05/30,10:01:19,08,10,1, 11.9,1,1, 26.034, 10536.680, 390.346, 52843.987 24/05/30,10:01:19,09,10,1, 11.9,1,1, 26.034, 10535.112, 391.330, 52843.852 24/05/30,10:01:19,10,10,1, 11.9,1,1, 26.034, 10537.163, 392.040, 52847.188 24/05/30,10:01:19,11,10,1, 11.9,1,1, 26.034, 10535.577, 389.782, 52841.822 24/05/30,10:01:19,12,10,1, 11.9,1,1, 26.034, 10535.333, 392.129, 52845.551 24/05/30,10:01:19,13,10,1, 11.9,1,1, 26.034, 10536.858, 391.089, 52845.542 24/05/30,10:01:19,14,10,1, 11.9,1,1, 26.034, 10534.822, 390.456, 52842.044 24/05/30,10:01:19,15,10,1, 11.9,1,1, 26.034, 10536.532, 392.587, 52847.271 24/05/30,10:01:19,16,10,1, 11.9,1,1, 26.034, 10536.685, 390.282, 52843.801 24/05/30,10:01:19,17,10,1, 11.9,1,1, 26.034, 10535.247, 391.418, 52843.976 24/05/30,10:01:19,18,10,1, 11.9,1,1, 26.034, 10537.147, 391.978, 52847.188 24/05/30,10:01:19,19,10,1, 11.9,1,1, 26.034, 10535.458, 389.819, 52841.873 24/05/30,10:01:20,00,10,1, 11.9,1,1, 26.036, 10535.455, 389.819, 52841.873 24/05/30,10:01:20,01,10,1, 11.9,1,1, 26.036, 10535.263, 391.955, 52845.150 24/05/30,10:01:20,02,10,1, 11.9,1,1, 26.036, 10536.907, 391.209, 52845.688 24/05/30,10:01:20,03,10,1, 11.9,1,1, 26.036, 10534.847, 390.226, 52841.966 24/05/30,10:01:20,04,10,1, 11.9,1,1, 26.036, 10536.264, 392.588, 52847.210 24/05/30,10:01:20,05,10,1, 11.9,1,1, 26.036, 10536.786, 390.430, 52844.093 24/05/30,10:01:20,06,10,1, 11.9,1,1, 26.036, 10535.163, 391.252, 52843.704 24/05/30,10:01:20,07,10,1, 11.9,1,1, 26.036, 10537.183, 392.147, 52847.382 24/05/30,10:01:20,08,10,1, 11.9,1,1, 26.036, 10535.703, 389.801, 52842.045 24/05/30,10:01:20,09,10,1, 11.9,1,1, 26.036, 10535.328, 391.958, 52845.402 24/05/30,10:01:20,10,10,1, 11.9,1,1, 26.036, 10536.811, 391.172, 52845.641 24/05/30,10:01:20,11,10,1, 11.9,1,1, 26.036, 10534.887, 390.318, 52842.118 24/05/30,10:01:20,12,10,1, 11.9,1,1, 26.036, 10536.356, 392.568, 52847.281 24/05/30,10:01:20,13,10,1, 11.9,1,1, 26.036, 10536.723, 390.373, 52843.963 24/05/30,10:01:20,14,10,1, 11.9,1,1, 26.036, 10535.189, 391.315, 52844.012 24/05/30,10:01:20,15,10,1, 11.9,1,1, 26.036, 10537.157, 392.071, 52847.418 24/05/30,10:01:20,16,10,1, 11.9,1,1, 26.036, 10535.564, 389.781, 52841.898 24/05/30,10:01:20,17,10,1, 11.9,1,1, 26.036, 10535.345, 392.036, 52845.486 24/05/30,10:01:20,18,10,1, 11.9,1,1, 26.036, 10536.830, 391.043, 52845.552 24/05/30,10:01:20,19,10,1, 11.9,1,1, 26.036, 10534.822, 390.413, 52842.215 24/05/30,10:01:21,00,10,1, 11.9,1,1, 26.035, 10534.821, 390.413, 52842.215 24/05/30,10:01:21,01,10,1, 11.9,1,1, 26.035, 10536.138, 392.550, 52847.109 24/05/30,10:01:21,02,10,1, 11.9,1,1, 26.035, 10536.747, 390.435, 52844.193 24/05/30,10:01:21,03,10,1, 11.9,1,1, 26.035, 10535.148, 391.087, 52843.391 24/05/30,10:01:21,04,10,1, 11.9,1,1, 26.035, 10537.110, 392.174, 52847.460 24/05/30,10:01:21,05,10,1, 11.9,1,1, 26.035, 10535.847, 389.842, 52842.393 24/05/30,10:01:21,06,10,1, 11.9,1,1, 26.035, 10535.253, 391.963, 52845.229 24/05/30,10:01:21,07,10,1, 11.9,1,1, 26.035, 10536.823, 391.171, 52845.661 24/05/30,10:01:21,08,10,1, 11.9,1,1, 26.035, 10534.890, 390.232, 52841.849 24/05/30,10:01:21,09,10,1, 11.9,1,1, 26.035, 10536.236, 392.538, 52847.274 24/05/30,10:01:21,10,10,1, 11.9,1,1, 26.035, 10536.742, 390.398, 52844.232 24/05/30,10:01:21,11,10,1, 11.9,1,1, 26.035, 10535.106, 391.216, 52843.721 24/05/30,10:01:21,12,10,1, 11.9,1,1, 26.035, 10537.124, 392.123, 52847.393 24/05/30,10:01:21,13,10,1, 11.9,1,1, 26.035, 10535.680, 389.811, 52842.122 24/05/30,10:01:21,14,10,1, 11.9,1,1, 26.035, 10535.348, 392.011, 52845.419 24/05/30,10:01:21,15,10,1, 11.9,1,1, 26.035, 10536.796, 391.172, 52845.673 24/05/30,10:01:21,16,10,1, 11.9,1,1, 26.035, 10534.805, 390.309, 52842.102 24/05/30,10:01:21,17,10,1, 11.9,1,1, 26.035, 10536.378, 392.617, 52847.413 24/05/30,10:01:21,18,10,1, 11.9,1,1, 26.035, 10536.673, 390.376, 52843.997 24/05/30,10:01:21,19,10,1, 11.9,1,1, 26.035, 10535.166, 391.317, 52843.918 24/05/30,10:01:22,00,10,1, 11.9,1,1, 26.035, 10535.163, 391.317, 52843.918 24/05/30,10:01:22,01,10,1, 11.9,1,1, 26.035, 10537.177, 392.279, 52847.747 24/05/30,10:01:22,02,10,1, 11.9,1,1, 26.035, 10535.932, 389.821, 52842.527 24/05/30,10:01:22,03,10,1, 11.9,1,1, 26.035, 10535.246, 391.860, 52845.044 24/05/30,10:01:22,04,10,1, 11.9,1,1, 26.035, 10536.987, 391.277, 52845.968 24/05/30,10:01:22,05,10,1, 11.9,1,1, 26.035, 10534.880, 390.125, 52841.856 24/05/30,10:01:22,06,10,1, 11.9,1,1, 26.035, 10536.117, 392.562, 52847.168 24/05/30,10:01:22,07,10,1, 11.9,1,1, 26.035, 10536.744, 390.447, 52844.444 24/05/30,10:01:22,08,10,1, 11.9,1,1, 26.035, 10535.121, 391.089, 52843.458 24/05/30,10:01:22,09,10,1, 11.9,1,1, 26.035, 10537.161, 392.174, 52847.530 24/05/30,10:01:22,10,10,1, 11.9,1,1, 26.035, 10535.827, 389.795, 52842.410 24/05/30,10:01:22,11,10,1, 11.9,1,1, 26.035, 10535.189, 391.897, 52845.212 24/05/30,10:01:22,12,10,1, 11.9,1,1, 26.035, 10536.823, 391.205, 52845.714 24/05/30,10:01:22,13,10,1, 11.9,1,1, 26.035, 10534.877, 390.177, 52841.777 24/05/30,10:01:22,14,10,1, 11.9,1,1, 26.035, 10536.244, 392.558, 52847.164 24/05/30,10:01:22,15,10,1, 11.9,1,1, 26.035, 10536.715, 390.409, 52844.252 24/05/30,10:01:22,16,10,1, 11.9,1,1, 26.035, 10535.126, 391.163, 52843.634 24/05/30,10:01:22,17,10,1, 11.9,1,1, 26.035, 10537.191, 392.086, 52847.435 24/05/30,10:01:22,18,10,1, 11.9,1,1, 26.035, 10535.683, 389.747, 52842.187 24/05/30,10:01:22,19,10,1, 11.9,1,1, 26.035, 10535.275, 391.955, 52845.262 24/05/30,10:01:23,00,10,1, 11.9,1,1, 26.035, 10535.271, 391.955, 52845.262 24/05/30,10:01:23,01,10,1, 11.9,1,1, 26.035, 10536.960, 391.328, 52846.261 24/05/30,10:01:23,02,10,1, 11.9,1,1, 26.035, 10534.934, 389.926, 52841.748 24/05/30,10:01:23,03,10,1, 11.9,1,1, 26.035, 10535.895, 392.406, 52846.805 24/05/30,10:01:23,04,10,1, 11.9,1,1, 26.035, 10536.740, 390.543, 52844.591 24/05/30,10:01:23,05,10,1, 11.9,1,1, 26.035, 10535.075, 390.975, 52843.417 24/05/30,10:01:23,06,10,1, 11.9,1,1, 26.035, 10537.118, 392.256, 52847.666 24/05/30,10:01:23,07,10,1, 11.9,1,1, 26.035, 10536.040, 389.817, 52842.605 24/05/30,10:01:23,08,10,1, 11.9,1,1, 26.035, 10535.241, 391.828, 52845.068 24/05/30,10:01:23,09,10,1, 11.9,1,1, 26.035, 10536.937, 391.293, 52846.132 24/05/30,10:01:23,10,10,1, 11.9,1,1, 26.035, 10534.833, 390.025, 52841.715 24/05/30,10:01:23,11,10,1, 11.9,1,1, 26.035, 10536.072, 392.515, 52846.935 24/05/30,10:01:23,12,10,1, 11.9,1,1, 26.035, 10536.795, 390.503, 52844.371 24/05/30,10:01:23,13,10,1, 11.9,1,1, 26.035, 10535.115, 391.060, 52843.521 24/05/30,10:01:23,14,10,1, 11.9,1,1, 26.035, 10537.126, 392.212, 52847.707 24/05/30,10:01:23,15,10,1, 11.9,1,1, 26.035, 10535.884, 389.810, 52842.541 24/05/30,10:01:23,16,10,1, 11.9,1,1, 26.035, 10535.201, 391.889, 52845.037 24/05/30,10:01:23,17,10,1, 11.9,1,1, 26.035, 10536.876, 391.193, 52845.919 24/05/30,10:01:23,18,10,1, 11.9,1,1, 26.035, 10534.926, 390.128, 52841.957 24/05/30,10:01:23,19,10,1, 11.9,1,1, 26.035, 10536.133, 392.502, 52847.112 24/05/30,10:01:24,00,10,1, 11.9,1,1, 26.035, 10536.131, 392.502, 52847.112 24/05/30,10:01:24,01,10,1, 11.9,1,1, 26.035, 10536.644, 390.761, 52845.370 24/05/30,10:01:24,02,10,1, 11.9,1,1, 26.035, 10535.471, 390.881, 52843.178 24/05/30,10:01:24,03,10,1, 11.9,1,1, 26.035, 10536.510, 392.341, 52846.822 24/05/30,10:01:24,04,10,1, 11.9,1,1, 26.035, 10536.534, 389.996, 52843.822 24/05/30,10:01:24,05,10,1, 11.9,1,1, 26.035, 10535.366, 391.553, 52844.126 24/05/30,10:01:24,06,10,1, 11.9,1,1, 26.035, 10536.517, 391.463, 52846.287 24/05/30,10:01:24,07,10,1, 11.9,1,1, 26.035, 10535.455, 390.030, 52842.495 24/05/30,10:01:24,08,10,1, 11.9,1,1, 26.035, 10535.573, 392.261, 52845.646 24/05/30,10:01:24,09,10,1, 11.9,1,1, 26.035, 10536.691, 390.681, 52845.357 24/05/30,10:01:24,10,10,1, 11.9,1,1, 26.035, 10535.519, 390.961, 52843.287 24/05/30,10:01:24,11,10,1, 11.9,1,1, 26.035, 10536.578, 392.262, 52847.047 24/05/30,10:01:24,12,10,1, 11.9,1,1, 26.035, 10536.412, 389.999, 52843.727 24/05/30,10:01:24,13,10,1, 11.9,1,1, 26.035, 10535.344, 391.586, 52844.227 24/05/30,10:01:24,14,10,1, 11.9,1,1, 26.035, 10536.542, 391.389, 52846.218 24/05/30,10:01:24,15,10,1, 11.9,1,1, 26.035, 10535.445, 390.109, 52842.485 24/05/30,10:01:24,16,10,1, 11.9,1,1, 26.035, 10535.675, 392.318, 52845.828 24/05/30,10:01:24,17,10,1, 11.9,1,1, 26.035, 10536.687, 390.658, 52845.403 24/05/30,10:01:24,18,10,1, 11.9,1,1, 26.035, 10535.526, 390.993, 52843.382 24/05/30,10:01:24,19,10,1, 11.9,1,1, 26.035, 10536.618, 392.171, 52846.827 24/05/30,10:01:25,00,10,1, 11.9,1,1, 26.033, 10536.615, 392.171, 52846.827 24/05/30,10:01:25,01,10,1, 11.9,1,1, 26.033, 10536.619, 390.175, 52844.255 24/05/30,10:01:25,02,10,1, 11.9,1,1, 26.033, 10535.412, 391.433, 52843.987 24/05/30,10:01:25,03,10,1, 11.9,1,1, 26.033, 10536.585, 391.607, 52846.365 24/05/30,10:01:25,04,10,1, 11.9,1,1, 26.033, 10535.584, 390.022, 52842.387 24/05/30,10:01:25,05,10,1, 11.9,1,1, 26.033, 10535.577, 392.227, 52845.304 24/05/30,10:01:25,06,10,1, 11.9,1,1, 26.033, 10536.626, 390.799, 52845.293 24/05/30,10:01:25,07,10,1, 11.9,1,1, 26.033, 10535.494, 390.831, 52843.130 24/05/30,10:01:25,08,10,1, 11.9,1,1, 26.033, 10536.564, 392.405, 52846.931 24/05/30,10:01:25,09,10,1, 11.9,1,1, 26.033, 10536.547, 390.054, 52843.863 24/05/30,10:01:25,10,10,1, 11.9,1,1, 26.033, 10535.477, 391.588, 52844.069 24/05/30,10:01:25,11,10,1, 11.9,1,1, 26.033, 10536.656, 391.534, 52846.336 24/05/30,10:01:25,12,10,1, 11.9,1,1, 26.033, 10535.497, 390.018, 52842.512 24/05/30,10:01:25,13,10,1, 11.9,1,1, 26.033, 10535.667, 392.375, 52845.616 24/05/30,10:01:25,14,10,1, 11.9,1,1, 26.033, 10536.702, 390.769, 52845.289 24/05/30,10:01:25,15,10,1, 11.9,1,1, 26.033, 10535.529, 390.873, 52843.230 24/05/30,10:01:25,16,10,1, 11.9,1,1, 26.033, 10536.614, 392.411, 52847.034 24/05/30,10:01:25,17,10,1, 11.9,1,1, 26.033, 10536.468, 390.085, 52843.779 24/05/30,10:01:25,18,10,1, 11.9,1,1, 26.033, 10535.448, 391.670, 52844.147 24/05/30,10:01:25,19,10,1, 11.9,1,1, 26.033, 10536.556, 391.432, 52846.121 24/05/30,10:01:26,00,09,1, 11.9,1,1, 26.033, 10536.548, 391.432, 52846.121 24/05/30,10:01:26,01,09,1, 11.9,1,1, 26.033, 10535.745, 389.940, 52842.556 24/05/30,10:01:26,02,09,1, 11.9,1,1, 26.033, 10535.422, 392.138, 52844.969 24/05/30,10:01:26,03,09,1, 11.9,1,1, 26.033, 10536.639, 390.970, 52845.531 24/05/30,10:01:26,04,09,1, 11.9,1,1, 26.033, 10535.431, 390.732, 52842.837 24/05/30,10:01:26,05,09,1, 11.9,1,1, 26.033, 10536.384, 392.446, 52846.645 24/05/30,10:01:26,06,09,1, 11.9,1,1, 26.033, 10536.704, 390.290, 52844.325 24/05/30,10:01:26,07,09,1, 11.9,1,1, 26.033, 10535.477, 391.453, 52843.911 24/05/30,10:01:26,08,09,1, 11.9,1,1, 26.033, 10536.647, 391.698, 52846.372 24/05/30,10:01:26,09,09,1, 11.9,1,1, 26.033, 10535.641, 389.984, 52842.381 24/05/30,10:01:26,10,09,1, 11.9,1,1, 26.033, 10535.551, 392.222, 52845.166 24/05/30,10:01:26,11,09,1, 11.9,1,1, 26.033, 10536.585, 390.923, 52845.409 24/05/30,10:01:26,12,09,1, 11.9,1,1, 26.033, 10535.476, 390.774, 52842.918 24/05/30,10:01:26,13,09,1, 11.9,1,1, 26.033, 10536.512, 392.435, 52846.867 24/05/30,10:01:26,14,09,1, 11.9,1,1, 26.033, 10536.638, 390.146, 52843.959 24/05/30,10:01:26,15,09,1, 11.9,1,1, 26.033, 10535.455, 391.542, 52843.898 24/05/30,10:01:26,16,09,1, 11.9,1,1, 26.033, 10536.634, 391.635, 52846.393 24/05/30,10:01:26,17,09,1, 11.9,1,1, 26.033, 10535.544, 390.005, 52842.386 24/05/30,10:01:26,18,09,1, 11.9,1,1, 26.033, 10535.529, 392.281, 52845.390 24/05/30,10:01:26,19,09,1, 11.9,1,1, 26.033, 10536.686, 390.908, 52845.358 24/05/30,10:01:27,00,09,1, 11.9,1,1, 26.037, 10536.681, 390.908, 52845.358 24/05/30,10:01:27,01,09,1, 11.9,1,1, 26.037, 10535.396, 390.539, 52842.513 24/05/30,10:01:27,02,09,1, 11.9,1,1, 26.037, 10536.223, 392.532, 52846.523 24/05/30,10:01:27,03,09,1, 11.9,1,1, 26.037, 10536.691, 390.395, 52844.600 24/05/30,10:01:27,04,09,1, 11.9,1,1, 26.037, 10535.533, 391.414, 52843.767 24/05/30,10:01:27,05,09,1, 11.9,1,1, 26.037, 10536.628, 391.869, 52846.533 24/05/30,10:01:27,06,09,1, 11.9,1,1, 26.037, 10535.871, 389.945, 52842.645 24/05/30,10:01:27,07,09,1, 11.9,1,1, 26.037, 10535.361, 392.063, 52844.793 24/05/30,10:01:27,08,09,1, 11.9,1,1, 26.037, 10536.565, 391.054, 52845.737 24/05/30,10:01:27,09,09,1, 11.9,1,1, 26.037, 10535.377, 390.658, 52842.732 24/05/30,10:01:27,10,09,1, 11.9,1,1, 26.037, 10536.292, 392.535, 52846.544 24/05/30,10:01:27,11,09,1, 11.9,1,1, 26.037, 10536.759, 390.368, 52844.451 24/05/30,10:01:27,12,09,1, 11.9,1,1, 26.037, 10535.527, 391.468, 52843.790 24/05/30,10:01:27,13,09,1, 11.9,1,1, 26.037, 10536.653, 391.842, 52846.452 24/05/30,10:01:27,14,09,1, 11.9,1,1, 26.037, 10535.758, 389.944, 52842.578 24/05/30,10:01:27,15,09,1, 11.9,1,1, 26.037, 10535.419, 392.167, 52844.954 24/05/30,10:01:27,16,09,1, 11.9,1,1, 26.037, 10536.563, 391.028, 52845.555 24/05/30,10:01:27,17,09,1, 11.9,1,1, 26.037, 10535.450, 390.701, 52842.822 24/05/30,10:01:27,18,09,1, 11.9,1,1, 26.037, 10536.347, 392.485, 52846.701 24/05/30,10:01:27,19,09,1, 11.9,1,1, 26.037, 10536.678, 390.278, 52844.169 24/05/30,10:01:28,00,10,1, 11.9,1,1, 26.034, 10536.673, 390.278, 52844.169 24/05/30,10:01:28,01,10,1, 11.9,1,1, 26.034, 10535.562, 391.233, 52843.677 24/05/30,10:01:28,02,10,1, 11.9,1,1, 26.034, 10536.681, 392.110, 52846.873 24/05/30,10:01:28,03,10,1, 11.9,1,1, 26.034, 10536.046, 389.975, 52842.979 24/05/30,10:01:28,04,10,1, 11.9,1,1, 26.034, 10535.378, 391.950, 52844.497 24/05/30,10:01:28,05,10,1, 11.9,1,1, 26.034, 10536.561, 391.224, 52845.918 24/05/30,10:01:28,06,10,1, 11.9,1,1, 26.034, 10535.331, 390.437, 52842.629 24/05/30,10:01:28,07,10,1, 11.9,1,1, 26.034, 10536.008, 392.524, 52846.291 24/05/30,10:01:28,08,10,1, 11.9,1,1, 26.034, 10536.785, 390.533, 52844.761 24/05/30,10:01:28,09,10,1, 11.9,1,1, 26.034, 10535.568, 391.285, 52843.612 24/05/30,10:01:28,10,10,1, 11.9,1,1, 26.034, 10536.711, 392.053, 52846.873 24/05/30,10:01:28,11,10,1, 11.9,1,1, 26.034, 10535.948, 389.994, 52842.938 24/05/30,10:01:28,12,10,1, 11.9,1,1, 26.034, 10535.325, 392.000, 52844.518 24/05/30,10:01:28,13,10,1, 11.9,1,1, 26.034, 10536.506, 391.180, 52845.717 24/05/30,10:01:28,14,10,1, 11.9,1,1, 26.034, 10535.420, 390.531, 52842.673 24/05/30,10:01:28,15,10,1, 11.9,1,1, 26.034, 10536.119, 392.533, 52846.629 24/05/30,10:01:28,16,10,1, 11.9,1,1, 26.034, 10536.707, 390.475, 52844.624 24/05/30,10:01:28,17,10,1, 11.9,1,1, 26.034, 10535.542, 391.382, 52843.618 24/05/30,10:01:28,18,10,1, 11.9,1,1, 26.034, 10536.655, 392.008, 52846.756 24/05/30,10:01:28,19,10,1, 11.9,1,1, 26.034, 10535.851, 390.004, 52842.880 24/05/30,10:01:29,00,08,1, 11.9,1,1, 26.036, 10535.847, 390.004, 52842.880 24/05/30,10:01:29,01,08,1, 11.9,1,1, 26.036, 10535.304, 391.874, 52844.739 24/05/30,10:01:29,02,08,1, 11.9,1,1, 26.036, 10536.968, 391.398, 52845.963 24/05/30,10:01:29,03,08,1, 11.9,1,1, 26.036, 10534.997, 390.204, 52841.930 24/05/30,10:01:29,04,08,1, 11.9,1,1, 26.036, 10536.032, 392.618, 52846.999 24/05/30,10:01:29,05,08,1, 11.9,1,1, 26.036, 10536.783, 390.621, 52844.349 24/05/30,10:01:29,06,08,1, 11.9,1,1, 26.036, 10535.174, 391.203, 52843.315 24/05/30,10:01:29,07,08,1, 11.9,1,1, 26.036, 10537.160, 392.339, 52847.520 24/05/30,10:01:29,08,08,1, 11.9,1,1, 26.036, 10535.937, 389.958, 52842.418 24/05/30,10:01:29,09,08,1, 11.9,1,1, 26.036, 10535.273, 392.024, 52845.038 24/05/30,10:01:29,10,08,1, 11.9,1,1, 26.036, 10536.928, 391.308, 52845.797 24/05/30,10:01:29,11,08,1, 11.9,1,1, 26.036, 10534.932, 390.284, 52841.955 24/05/30,10:01:29,12,08,1, 11.9,1,1, 26.036, 10536.226, 392.723, 52847.246 24/05/30,10:01:29,13,08,1, 11.9,1,1, 26.036, 10536.750, 390.523, 52844.283 24/05/30,10:01:29,14,08,1, 11.9,1,1, 26.036, 10535.129, 391.286, 52843.589 24/05/30,10:01:29,15,08,1, 11.9,1,1, 26.036, 10537.200, 392.290, 52847.486 24/05/30,10:01:29,16,08,1, 11.9,1,1, 26.036, 10535.880, 389.930, 52842.377 24/05/30,10:01:29,17,08,1, 11.9,1,1, 26.036, 10535.252, 392.022, 52845.174 24/05/30,10:01:29,18,08,1, 11.9,1,1, 26.036, 10536.859, 391.288, 52845.645 24/05/30,10:01:29,19,08,1, 11.9,1,1, 26.036, 10534.885, 390.344, 52841.887 24/05/30,10:01:30,00,09,1, 11.9,1,1, 26.036, 10534.879, 390.344, 52841.887 24/05/30,10:01:30,01,09,1, 11.9,1,1, 26.036, 10535.750, 392.505, 52846.478 24/05/30,10:01:30,02,09,1, 11.9,1,1, 26.036, 10536.826, 390.806, 52844.757 24/05/30,10:01:30,03,09,1, 11.9,1,1, 26.036, 10535.031, 390.963, 52843.009 24/05/30,10:01:30,04,09,1, 11.9,1,1, 26.036, 10537.067, 392.564, 52847.832 24/05/30,10:01:30,05,09,1, 11.9,1,1, 26.036, 10536.257, 390.076, 52843.059 24/05/30,10:01:30,06,09,1, 11.9,1,1, 26.036, 10535.261, 391.834, 52844.684 24/05/30,10:01:30,07,09,1, 11.9,1,1, 26.036, 10537.020, 391.611, 52846.288 24/05/30,10:01:30,08,09,1, 11.9,1,1, 26.036, 10535.014, 390.059, 52841.709 24/05/30,10:01:30,09,09,1, 11.9,1,1, 26.036, 10535.845, 392.515, 52846.525 24/05/30,10:01:30,10,09,1, 11.9,1,1, 26.036, 10536.860, 390.765, 52844.697 24/05/30,10:01:30,11,09,1, 11.9,1,1, 26.036, 10535.097, 391.010, 52843.140 24/05/30,10:01:30,12,09,1, 11.9,1,1, 26.036, 10537.093, 392.480, 52847.656 24/05/30,10:01:30,13,09,1, 11.9,1,1, 26.036, 10536.148, 390.019, 52842.873 24/05/30,10:01:30,14,09,1, 11.9,1,1, 26.036, 10535.220, 391.848, 52844.863 24/05/30,10:01:30,15,09,1, 11.9,1,1, 26.036, 10536.982, 391.504, 52846.157 24/05/30,10:01:30,16,09,1, 11.9,1,1, 26.036, 10534.967, 390.083, 52841.845 24/05/30,10:01:30,17,09,1, 11.9,1,1, 26.036, 10535.957, 392.584, 52846.962 24/05/30,10:01:30,18,09,1, 11.9,1,1, 26.036, 10536.792, 390.670, 52844.562 24/05/30,10:01:30,19,09,1, 11.9,1,1, 26.036, 10535.129, 391.139, 52843.214 24/05/30,10:01:31,00,09,1, 11.9,1,1, 26.037, 10535.129, 391.139, 52843.214 24/05/30,10:01:31,01,09,1, 11.9,1,1, 26.037, 10536.728, 392.610, 52847.531 24/05/30,10:01:31,02,09,1, 11.9,1,1, 26.037, 10536.539, 390.224, 52843.610 24/05/30,10:01:31,03,09,1, 11.9,1,1, 26.037, 10535.207, 391.541, 52844.376 24/05/30,10:01:31,04,09,1, 11.9,1,1, 26.037, 10537.120, 391.850, 52846.927 24/05/30,10:01:31,05,09,1, 11.9,1,1, 26.037, 10535.271, 389.902, 52841.643 24/05/30,10:01:31,06,09,1, 11.9,1,1, 26.037, 10535.512, 392.383, 52846.040 24/05/30,10:01:31,07,09,1, 11.9,1,1, 26.037, 10536.797, 390.948, 52845.250 24/05/30,10:01:31,08,09,1, 11.9,1,1, 26.037, 10534.908, 390.755, 52842.721 24/05/30,10:01:31,09,09,1, 11.9,1,1, 26.037, 10536.810, 392.620, 52847.672 24/05/30,10:01:31,10,09,1, 11.9,1,1, 26.037, 10536.470, 390.173, 52843.336 24/05/30,10:01:31,11,09,1, 11.9,1,1, 26.037, 10535.239, 391.577, 52844.494 24/05/30,10:01:31,12,09,1, 11.9,1,1, 26.037, 10537.079, 391.790, 52846.806 24/05/30,10:01:31,13,09,1, 11.9,1,1, 26.037, 10535.086, 389.939, 52841.572 24/05/30,10:01:31,14,09,1, 11.9,1,1, 26.037, 10535.674, 392.390, 52846.248 24/05/30,10:01:31,15,09,1, 11.9,1,1, 26.037, 10536.785, 390.914, 52845.047 24/05/30,10:01:31,16,09,1, 11.9,1,1, 26.037, 10534.937, 390.788, 52842.902 24/05/30,10:01:31,17,09,1, 11.9,1,1, 26.037, 10536.917, 392.607, 52847.680 24/05/30,10:01:31,18,09,1, 11.9,1,1, 26.037, 10536.412, 390.133, 52843.137 24/05/30,10:01:31,19,09,1, 11.9,1,1, 26.037, 10535.290, 391.702, 52844.675 24/05/30,10:01:32,00,09,1, 12.0,1,1, 26.037, 10535.288, 391.702, 52844.675 24/05/30,10:01:32,01,09,1, 12.0,1,1, 26.037, 10537.177, 392.184, 52847.429 24/05/30,10:01:32,02,09,1, 12.0,1,1, 26.037, 10535.640, 389.834, 52842.019 24/05/30,10:01:32,03,09,1, 12.0,1,1, 26.037, 10535.328, 392.089, 52845.375 24/05/30,10:01:32,04,09,1, 12.0,1,1, 26.037, 10536.833, 391.188, 52845.629 24/05/30,10:01:32,05,09,1, 12.0,1,1, 26.037, 10534.835, 390.415, 52842.163 24/05/30,10:01:32,06,09,1, 12.0,1,1, 26.037, 10536.367, 392.629, 52847.312 24/05/30,10:01:32,07,09,1, 12.0,1,1, 26.037, 10536.735, 390.385, 52843.778 24/05/30,10:01:32,08,09,1, 12.0,1,1, 26.037, 10535.213, 391.398, 52844.002 24/05/30,10:01:32,09,09,1, 12.0,1,1, 26.037, 10537.105, 392.124, 52847.408 24/05/30,10:01:32,10,09,1, 12.0,1,1, 26.037, 10535.490, 389.839, 52842.001 24/05/30,10:01:32,11,09,1, 12.0,1,1, 26.037, 10535.335, 392.131, 52845.471 24/05/30,10:01:32,12,09,1, 12.0,1,1, 26.037, 10536.879, 391.101, 52845.449 24/05/30,10:01:32,13,09,1, 12.0,1,1, 26.037, 10534.842, 390.511, 52842.328 24/05/30,10:01:32,14,09,1, 12.0,1,1, 26.037, 10536.465, 392.692, 52847.536 24/05/30,10:01:32,15,09,1, 12.0,1,1, 26.037, 10536.659, 390.384, 52843.922 24/05/30,10:01:32,16,09,1, 12.0,1,1, 26.037, 10535.233, 391.439, 52844.027 24/05/30,10:01:32,17,09,1, 12.0,1,1, 26.037, 10537.163, 392.059, 52847.264 24/05/30,10:01:32,18,09,1, 12.0,1,1, 26.037, 10535.449, 389.862, 52842.014 24/05/30,10:01:32,19,09,1, 12.0,1,1, 26.037, 10535.342, 392.224, 52845.655 24/05/30,10:01:33,00,09,1, 11.9,1,1, 26.035, 10535.338, 392.224, 52845.655 24/05/30,10:01:33,01,09,1, 11.9,1,1, 26.035, 10536.697, 391.444, 52845.824 24/05/30,10:01:33,02,09,1, 11.9,1,1, 26.035, 10535.004, 390.132, 52842.322 24/05/30,10:01:33,03,09,1, 11.9,1,1, 26.035, 10536.079, 392.512, 52846.587 24/05/30,10:01:33,04,09,1, 11.9,1,1, 26.035, 10536.533, 390.633, 52844.566 24/05/30,10:01:33,05,09,1, 11.9,1,1, 26.035, 10535.306, 391.110, 52843.802 24/05/30,10:01:33,06,09,1, 11.9,1,1, 26.035, 10536.990, 392.335, 52847.196 24/05/30,10:01:33,07,09,1, 11.9,1,1, 26.035, 10535.858, 389.941, 52842.975 24/05/30,10:01:33,08,09,1, 11.9,1,1, 26.035, 10535.521, 391.827, 52845.121 24/05/30,10:01:33,09,09,1, 11.9,1,1, 26.035, 10536.657, 391.355, 52845.600 24/05/30,10:01:33,10,09,1, 11.9,1,1, 26.035, 10534.942, 390.233, 52842.435 24/05/30,10:01:33,11,09,1, 11.9,1,1, 26.035, 10536.113, 392.560, 52846.761 24/05/30,10:01:33,12,09,1, 11.9,1,1, 26.035, 10536.480, 390.597, 52844.351 24/05/30,10:01:33,13,09,1, 11.9,1,1, 26.035, 10535.319, 391.196, 52844.041 24/05/30,10:01:33,14,09,1, 11.9,1,1, 26.035, 10536.946, 392.289, 52847.158 24/05/30,10:01:33,15,09,1, 11.9,1,1, 26.035, 10535.769, 389.934, 52842.793 24/05/30,10:01:33,16,09,1, 11.9,1,1, 26.035, 10535.504, 391.943, 52845.265 24/05/30,10:01:33,17,09,1, 11.9,1,1, 26.035, 10536.600, 391.311, 52845.658 24/05/30,10:01:33,18,09,1, 11.9,1,1, 26.035, 10534.952, 390.215, 52842.347 24/05/30,10:01:33,19,09,1, 11.9,1,1, 26.035, 10536.241, 392.525, 52846.681 24/05/30,10:01:34,00,09,1, 11.9,1,1, 26.039, 10536.239, 392.525, 52846.681 24/05/30,10:01:34,01,09,1, 11.9,1,1, 26.039, 10536.520, 390.928, 52844.925 24/05/30,10:01:34,02,09,1, 11.9,1,1, 26.039, 10535.099, 390.783, 52843.260 24/05/30,10:01:34,03,09,1, 11.9,1,1, 26.039, 10536.808, 392.614, 52847.496 24/05/30,10:01:34,04,09,1, 11.9,1,1, 26.039, 10536.248, 390.234, 52843.592 24/05/30,10:01:34,05,09,1, 11.9,1,1, 26.039, 10535.485, 391.627, 52844.720 24/05/30,10:01:34,06,09,1, 11.9,1,1, 26.039, 10536.840, 391.729, 52846.262 24/05/30,10:01:34,07,09,1, 11.9,1,1, 26.039, 10535.185, 389.967, 52842.305 24/05/30,10:01:34,08,09,1, 11.9,1,1, 26.039, 10535.774, 392.376, 52846.202 24/05/30,10:01:34,09,09,1, 11.9,1,1, 26.039, 10536.501, 390.857, 52844.836 24/05/30,10:01:34,10,09,1, 11.9,1,1, 26.039, 10535.075, 390.849, 52843.269 24/05/30,10:01:34,11,09,1, 11.9,1,1, 26.039, 10536.772, 392.530, 52847.346 24/05/30,10:01:34,12,09,1, 11.9,1,1, 26.039, 10536.222, 390.168, 52843.488 24/05/30,10:01:34,13,09,1, 11.9,1,1, 26.039, 10535.510, 391.718, 52844.807 24/05/30,10:01:34,14,09,1, 11.9,1,1, 26.039, 10536.807, 391.694, 52846.207 24/05/30,10:01:34,15,09,1, 11.9,1,1, 26.039, 10535.114, 390.030, 52842.185 24/05/30,10:01:34,16,09,1, 11.9,1,1, 26.039, 10535.812, 392.326, 52846.140 24/05/30,10:01:34,17,09,1, 11.9,1,1, 26.039, 10536.512, 390.863, 52844.858 24/05/30,10:01:34,18,09,1, 11.9,1,1, 26.039, 10535.187, 390.921, 52843.481 24/05/30,10:01:34,19,09,1, 11.9,1,1, 26.039, 10536.832, 392.520, 52847.228 24/05/30,10:01:35,00,10,1, 11.9,1,1, 26.040, 10536.832, 392.520, 52847.228 24/05/30,10:01:35,01,10,1, 11.9,1,1, 26.040, 10536.419, 390.568, 52844.249 24/05/30,10:01:35,02,10,1, 11.9,1,1, 26.040, 10535.357, 391.398, 52844.203 24/05/30,10:01:35,03,10,1, 11.9,1,1, 26.040, 10537.050, 392.198, 52847.047 24/05/30,10:01:35,04,10,1, 11.9,1,1, 26.040, 10535.609, 390.004, 52842.666 24/05/30,10:01:35,05,10,1, 11.9,1,1, 26.040, 10535.497, 392.103, 52845.598 24/05/30,10:01:35,06,10,1, 11.9,1,1, 26.040, 10536.480, 391.216, 52845.344 24/05/30,10:01:35,07,10,1, 11.9,1,1, 26.040, 10534.948, 390.547, 52842.769 24/05/30,10:01:35,08,10,1, 11.9,1,1, 26.040, 10536.446, 392.683, 52847.178 24/05/30,10:01:35,09,10,1, 11.9,1,1, 26.040, 10536.465, 390.496, 52844.054 24/05/30,10:01:35,10,10,1, 11.9,1,1, 26.040, 10535.408, 391.464, 52844.307 24/05/30,10:01:35,11,10,1, 11.9,1,1, 26.040, 10536.976, 392.109, 52846.841 24/05/30,10:01:35,12,10,1, 11.9,1,1, 26.040, 10535.512, 390.021, 52842.596 24/05/30,10:01:35,13,10,1, 11.9,1,1, 26.040, 10535.510, 392.180, 52845.519 24/05/30,10:01:35,14,10,1, 11.9,1,1, 26.040, 10536.548, 391.151, 52845.260 24/05/30,10:01:35,15,10,1, 11.9,1,1, 26.040, 10534.905, 390.569, 52842.762 24/05/30,10:01:35,16,10,1, 11.9,1,1, 26.040, 10536.490, 392.677, 52847.288 24/05/30,10:01:35,17,10,1, 11.9,1,1, 26.040, 10536.397, 390.453, 52844.105 24/05/30,10:01:35,18,10,1, 11.9,1,1, 26.040, 10535.431, 391.502, 52844.367 24/05/30,10:01:35,19,10,1, 11.9,1,1, 26.040, 10536.969, 392.092, 52846.912 24/05/30,10:01:36,00,09,1, 11.9,1,1, 26.040, 10536.965, 392.092, 52846.912 24/05/30,10:01:36,01,09,1, 11.9,1,1, 26.040, 10536.066, 390.188, 52843.202 24/05/30,10:01:36,02,09,1, 11.9,1,1, 26.040, 10535.457, 391.939, 52844.906 24/05/30,10:01:36,03,09,1, 11.9,1,1, 26.040, 10536.730, 391.651, 52845.869 24/05/30,10:01:36,04,09,1, 11.9,1,1, 26.040, 10535.029, 390.229, 52842.250 24/05/30,10:01:36,05,09,1, 11.9,1,1, 26.040, 10535.935, 392.616, 52846.495 24/05/30,10:01:36,06,09,1, 11.9,1,1, 26.040, 10536.404, 390.895, 52844.533 24/05/30,10:01:36,07,09,1, 11.9,1,1, 26.040, 10535.251, 391.190, 52843.570 24/05/30,10:01:36,08,09,1, 11.9,1,1, 26.040, 10536.942, 392.583, 52847.367 24/05/30,10:01:36,09,09,1, 11.9,1,1, 26.040, 10535.949, 390.133, 52843.083 24/05/30,10:01:36,10,09,1, 11.9,1,1, 26.040, 10535.448, 391.937, 52844.946 24/05/30,10:01:36,11,09,1, 11.9,1,1, 26.040, 10536.743, 391.623, 52845.887 24/05/30,10:01:36,12,09,1, 11.9,1,1, 26.040, 10534.961, 390.316, 52842.412 24/05/30,10:01:36,13,09,1, 11.9,1,1, 26.040, 10535.965, 392.648, 52846.546 24/05/30,10:01:36,14,09,1, 11.9,1,1, 26.040, 10536.540, 390.878, 52844.520 24/05/30,10:01:36,15,09,1, 11.9,1,1, 26.040, 10535.233, 391.220, 52843.867 24/05/30,10:01:36,16,09,1, 11.9,1,1, 26.040, 10536.938, 392.515, 52847.362 24/05/30,10:01:36,17,09,1, 11.9,1,1, 26.040, 10535.954, 390.170, 52843.141 24/05/30,10:01:36,18,09,1, 11.9,1,1, 26.040, 10535.493, 391.998, 52845.242 24/05/30,10:01:36,19,09,1, 11.9,1,1, 26.040, 10536.653, 391.546, 52845.899 24/05/30,10:01:37,00,09,1, 11.9,1,1, 26.039, 10536.648, 391.546, 52845.899 24/05/30,10:01:37,01,09,1, 11.9,1,1, 26.039, 10535.332, 390.021, 52842.317 24/05/30,10:01:37,02,09,1, 11.9,1,1, 26.039, 10535.542, 392.299, 52845.766 24/05/30,10:01:37,03,09,1, 11.9,1,1, 26.039, 10536.475, 391.123, 52845.266 24/05/30,10:01:37,04,09,1, 11.9,1,1, 26.039, 10534.940, 390.773, 52842.948 24/05/30,10:01:37,05,09,1, 11.9,1,1, 26.039, 10536.552, 392.755, 52847.333 24/05/30,10:01:37,06,09,1, 11.9,1,1, 26.039, 10536.326, 390.489, 52843.954 24/05/30,10:01:37,07,09,1, 11.9,1,1, 26.039, 10535.399, 391.646, 52844.635 24/05/30,10:01:37,08,09,1, 11.9,1,1, 26.039, 10536.887, 392.098, 52846.729 24/05/30,10:01:37,09,09,1, 11.9,1,1, 26.039, 10535.324, 390.043, 52842.368 24/05/30,10:01:37,10,09,1, 11.9,1,1, 26.039, 10535.567, 392.333, 52845.761 24/05/30,10:01:37,11,09,1, 11.9,1,1, 26.039, 10536.471, 391.162, 52845.057 24/05/30,10:01:37,12,09,1, 11.9,1,1, 26.039, 10534.956, 390.817, 52842.989 24/05/30,10:01:37,13,09,1, 11.9,1,1, 26.039, 10536.579, 392.758, 52847.221 24/05/30,10:01:37,14,09,1, 11.9,1,1, 26.039, 10536.308, 390.450, 52843.843 24/05/30,10:01:37,15,09,1, 11.9,1,1, 26.039, 10535.417, 391.711, 52844.657 24/05/30,10:01:37,16,09,1, 11.9,1,1, 26.039, 10536.849, 392.035, 52846.701 24/05/30,10:01:37,17,09,1, 11.9,1,1, 26.039, 10535.242, 390.091, 52842.489 24/05/30,10:01:37,18,09,1, 11.9,1,1, 26.039, 10535.515, 392.413, 52845.896 24/05/30,10:01:37,19,09,1, 11.9,1,1, 26.039, 10536.417, 391.108, 52844.915 24/05/30,10:01:38,00,09,1, 11.9,1,1, 26.039, 10536.414, 391.108, 52844.915 24/05/30,10:01:38,01,09,1, 11.9,1,1, 26.039, 10534.850, 390.329, 52842.367 24/05/30,10:01:38,02,09,1, 11.9,1,1, 26.039, 10535.985, 392.702, 52846.606 24/05/30,10:01:38,03,09,1, 11.9,1,1, 26.039, 10536.392, 390.836, 52844.485 24/05/30,10:01:38,04,09,1, 11.9,1,1, 26.039, 10535.203, 391.335, 52843.979 24/05/30,10:01:38,05,09,1, 11.9,1,1, 26.039, 10536.896, 392.575, 52847.441 24/05/30,10:01:38,06,09,1, 11.9,1,1, 26.039, 10535.801, 390.204, 52842.964 24/05/30,10:01:38,07,09,1, 11.9,1,1, 26.039, 10535.391, 392.076, 52845.198 24/05/30,10:01:38,08,09,1, 11.9,1,1, 26.039, 10536.531, 391.620, 52845.865 24/05/30,10:01:38,09,09,1, 11.9,1,1, 26.039, 10534.900, 390.348, 52842.410 24/05/30,10:01:38,10,09,1, 11.9,1,1, 26.039, 10535.999, 392.710, 52846.613 24/05/30,10:01:38,11,09,1, 11.9,1,1, 26.039, 10536.419, 390.794, 52844.476 24/05/30,10:01:38,12,09,1, 11.9,1,1, 26.039, 10535.233, 391.369, 52843.933 24/05/30,10:01:38,13,09,1, 11.9,1,1, 26.039, 10536.876, 392.538, 52847.214 24/05/30,10:01:38,14,09,1, 11.9,1,1, 26.039, 10535.772, 390.143, 52843.171 24/05/30,10:01:38,15,09,1, 11.9,1,1, 26.039, 10535.354, 392.095, 52845.249 24/05/30,10:01:38,16,09,1, 11.9,1,1, 26.039, 10536.482, 391.563, 52845.648 24/05/30,10:01:38,17,09,1, 11.9,1,1, 26.039, 10534.905, 390.408, 52842.416 24/05/30,10:01:38,18,09,1, 11.9,1,1, 26.039, 10536.025, 392.745, 52846.823 24/05/30,10:01:38,19,09,1, 11.9,1,1, 26.039, 10536.380, 390.777, 52844.399 24/05/30,10:01:39,00,10,1, 11.9,1,1, 26.040, 10536.373, 390.777, 52844.399 24/05/30,10:01:39,01,10,1, 11.9,1,1, 26.040, 10534.901, 390.757, 52842.777 24/05/30,10:01:39,02,10,1, 11.9,1,1, 26.040, 10536.488, 392.788, 52847.268 24/05/30,10:01:39,03,10,1, 11.9,1,1, 26.040, 10536.226, 390.502, 52843.908 24/05/30,10:01:39,04,10,1, 11.9,1,1, 26.040, 10535.336, 391.665, 52844.463 24/05/30,10:01:39,05,10,1, 11.9,1,1, 26.040, 10536.827, 392.130, 52846.689 24/05/30,10:01:39,06,10,1, 11.9,1,1, 26.040, 10535.304, 390.138, 52842.559 24/05/30,10:01:39,07,10,1, 11.9,1,1, 26.040, 10535.464, 392.445, 52845.875 24/05/30,10:01:39,08,10,1, 11.9,1,1, 26.040, 10536.314, 391.198, 52845.087 24/05/30,10:01:39,09,10,1, 11.9,1,1, 26.040, 10534.929, 390.840, 52842.982 24/05/30,10:01:39,10,10,1, 11.9,1,1, 26.040, 10536.492, 392.820, 52847.325 24/05/30,10:01:39,11,10,1, 11.9,1,1, 26.040, 10536.233, 390.484, 52843.905 24/05/30,10:01:39,12,10,1, 11.9,1,1, 26.040, 10535.369, 391.783, 52844.672 24/05/30,10:01:39,13,10,1, 11.9,1,1, 26.040, 10536.814, 392.142, 52846.684 24/05/30,10:01:39,14,10,1, 11.9,1,1, 26.040, 10535.191, 390.119, 52842.351 24/05/30,10:01:39,15,10,1, 11.9,1,1, 26.040, 10535.526, 392.435, 52845.945 24/05/30,10:01:39,16,10,1, 11.9,1,1, 26.040, 10536.367, 391.166, 52845.208 24/05/30,10:01:39,17,10,1, 11.9,1,1, 26.040, 10534.896, 390.895, 52843.168 24/05/30,10:01:39,18,10,1, 11.9,1,1, 26.040, 10536.567, 392.806, 52847.257 24/05/30,10:01:39,19,10,1, 11.9,1,1, 26.040, 10536.236, 390.447, 52843.748 24/05/30,10:01:40,00,09,1, 11.9,1,1, 26.038, 10536.231, 390.447, 52843.748 24/05/30,10:01:40,01,09,1, 11.9,1,1, 26.038, 10535.120, 391.230, 52843.736 24/05/30,10:01:40,02,09,1, 11.9,1,1, 26.038, 10536.799, 392.648, 52847.339 24/05/30,10:01:40,03,09,1, 11.9,1,1, 26.038, 10535.900, 390.264, 52843.237 24/05/30,10:01:40,04,09,1, 11.9,1,1, 26.038, 10535.356, 392.041, 52845.040 24/05/30,10:01:40,05,09,1, 11.9,1,1, 26.038, 10536.595, 391.675, 52846.030 24/05/30,10:01:40,06,09,1, 11.9,1,1, 26.038, 10534.859, 390.363, 52842.553 24/05/30,10:01:40,07,09,1, 11.9,1,1, 26.038, 10535.746, 392.718, 52846.491 24/05/30,10:01:40,08,09,1, 11.9,1,1, 26.038, 10536.292, 390.909, 52844.663 24/05/30,10:01:40,09,09,1, 11.9,1,1, 26.038, 10535.132, 391.323, 52843.969 24/05/30,10:01:40,10,09,1, 11.9,1,1, 26.038, 10536.768, 392.621, 52847.378 24/05/30,10:01:40,11,09,1, 11.9,1,1, 26.038, 10535.844, 390.231, 52843.177 24/05/30,10:01:40,12,09,1, 11.9,1,1, 26.038, 10535.348, 392.050, 52845.137 24/05/30,10:01:40,13,09,1, 11.9,1,1, 26.038, 10536.459, 391.647, 52846.007 24/05/30,10:01:40,14,09,1, 11.9,1,1, 26.038, 10534.850, 390.351, 52842.541 24/05/30,10:01:40,15,09,1, 11.9,1,1, 26.038, 10535.875, 392.743, 52846.643 24/05/30,10:01:40,16,09,1, 11.9,1,1, 26.038, 10536.396, 390.855, 52844.739 24/05/30,10:01:40,17,09,1, 11.9,1,1, 26.038, 10535.194, 391.365, 52844.056 24/05/30,10:01:40,18,09,1, 11.9,1,1, 26.038, 10536.787, 392.510, 52847.359 24/05/30,10:01:40,19,09,1, 11.9,1,1, 26.038, 10535.746, 390.159, 52843.090 24/05/30,10:01:41,00,09,1, 11.9,1,1, 26.041, 10535.738, 390.159, 52843.090 24/05/30,10:01:41,01,09,1, 11.9,1,1, 26.041, 10535.278, 391.637, 52844.442 24/05/30,10:01:41,02,09,1, 11.9,1,1, 26.041, 10536.850, 392.309, 52847.098 24/05/30,10:01:41,03,09,1, 11.9,1,1, 26.041, 10535.375, 390.186, 52842.645 24/05/30,10:01:41,04,09,1, 11.9,1,1, 26.041, 10535.379, 392.412, 52845.660 24/05/30,10:01:41,05,09,1, 11.9,1,1, 26.041, 10536.344, 391.340, 52845.313 24/05/30,10:01:41,06,09,1, 11.9,1,1, 26.041, 10534.809, 390.687, 52842.803 24/05/30,10:01:41,07,09,1, 11.9,1,1, 26.041, 10536.272, 392.881, 52847.224 24/05/30,10:01:41,08,09,1, 11.9,1,1, 26.041, 10536.244, 390.647, 52844.236 24/05/30,10:01:41,09,09,1, 11.9,1,1, 26.041, 10535.252, 391.619, 52844.367 24/05/30,10:01:41,10,09,1, 11.9,1,1, 26.041, 10536.834, 392.238, 52846.945 24/05/30,10:01:41,11,09,1, 11.9,1,1, 26.041, 10535.342, 390.126, 52842.632 24/05/30,10:01:41,12,09,1, 11.9,1,1, 26.041, 10535.311, 392.337, 52845.576 24/05/30,10:01:41,13,09,1, 11.9,1,1, 26.041, 10536.349, 391.341, 52845.295 24/05/30,10:01:41,14,09,1, 11.9,1,1, 26.041, 10534.828, 390.750, 52842.931 24/05/30,10:01:41,15,09,1, 11.9,1,1, 26.041, 10536.353, 392.861, 52847.357 24/05/30,10:01:41,16,09,1, 11.9,1,1, 26.041, 10536.162, 390.673, 52844.193 24/05/30,10:01:41,17,09,1, 11.9,1,1, 26.041, 10535.317, 391.691, 52844.585 24/05/30,10:01:41,18,09,1, 11.9,1,1, 26.041, 10536.805, 392.213, 52846.900 24/05/30,10:01:41,19,09,1, 11.9,1,1, 26.041, 10535.272, 390.152, 52842.580 24/05/30,10:01:42,00,09,1, 11.9,1,1, 26.045, 10535.271, 390.152, 52842.580 24/05/30,10:01:42,01,09,1, 11.9,1,1, 26.045, 10535.293, 391.933, 52844.886 24/05/30,10:01:42,02,09,1, 11.9,1,1, 26.045, 10536.634, 391.990, 52846.376 24/05/30,10:01:42,03,09,1, 11.9,1,1, 26.045, 10534.953, 390.212, 52842.383 24/05/30,10:01:42,04,09,1, 11.9,1,1, 26.045, 10535.589, 392.638, 52846.186 24/05/30,10:01:42,05,09,1, 11.9,1,1, 26.045, 10536.308, 391.146, 52844.935 24/05/30,10:01:42,06,09,1, 11.9,1,1, 26.045, 10534.937, 391.166, 52843.375 24/05/30,10:01:42,07,09,1, 11.9,1,1, 26.045, 10536.674, 392.822, 52847.373 24/05/30,10:01:42,08,09,1, 11.9,1,1, 26.045, 10536.008, 390.407, 52843.648 24/05/30,10:01:42,09,09,1, 11.9,1,1, 26.045, 10535.259, 391.941, 52844.891 24/05/30,10:01:42,10,09,1, 11.9,1,1, 26.045, 10536.554, 391.921, 52846.238 24/05/30,10:01:42,11,09,1, 11.9,1,1, 26.045, 10534.913, 390.282, 52842.402 24/05/30,10:01:42,12,09,1, 11.9,1,1, 26.045, 10535.555, 392.647, 52846.295 24/05/30,10:01:42,13,09,1, 11.9,1,1, 26.045, 10536.278, 391.120, 52844.940 24/05/30,10:01:42,14,09,1, 11.9,1,1, 26.045, 10534.959, 391.190, 52843.587 24/05/30,10:01:42,15,09,1, 11.9,1,1, 26.045, 10536.627, 392.726, 52847.376 24/05/30,10:01:42,16,09,1, 11.9,1,1, 26.045, 10535.997, 390.397, 52843.476 24/05/30,10:01:42,17,09,1, 11.9,1,1, 26.045, 10535.306, 391.972, 52845.033 24/05/30,10:01:42,18,09,1, 11.9,1,1, 26.045, 10536.579, 391.847, 52846.497 24/05/30,10:01:42,19,09,1, 11.9,1,1, 26.045, 10534.861, 390.284, 52842.542 24/05/30,10:01:43,00,10,1, 12.0,1,1, 26.044, 10534.854, 390.284, 52842.542 24/05/30,10:01:43,01,10,1, 12.0,1,1, 26.044, 10535.244, 392.219, 52845.327 24/05/30,10:01:43,02,10,1, 12.0,1,1, 26.044, 10536.453, 391.641, 52845.821 24/05/30,10:01:43,03,10,1, 12.0,1,1, 26.044, 10534.784, 390.495, 52842.605 24/05/30,10:01:43,04,10,1, 12.0,1,1, 26.044, 10535.860, 392.861, 52846.874 24/05/30,10:01:43,05,10,1, 12.0,1,1, 26.044, 10536.320, 390.921, 52844.533 24/05/30,10:01:43,06,10,1, 12.0,1,1, 26.044, 10535.149, 391.446, 52844.068 24/05/30,10:01:43,07,10,1, 12.0,1,1, 26.044, 10536.778, 392.633, 52847.521 24/05/30,10:01:43,08,10,1, 12.0,1,1, 26.044, 10535.649, 390.248, 52843.053 24/05/30,10:01:43,09,10,1, 12.0,1,1, 26.044, 10535.315, 392.198, 52845.211 24/05/30,10:01:43,10,10,1, 12.0,1,1, 26.044, 10536.451, 391.655, 52845.867 24/05/30,10:01:43,11,10,1, 12.0,1,1, 26.044, 10534.774, 390.589, 52842.705 24/05/30,10:01:43,12,10,1, 12.0,1,1, 26.044, 10535.892, 392.878, 52846.886 24/05/30,10:01:43,13,10,1, 12.0,1,1, 26.044, 10536.263, 390.899, 52844.645 24/05/30,10:01:43,14,10,1, 12.0,1,1, 26.044, 10535.159, 391.496, 52844.169 24/05/30,10:01:43,15,10,1, 12.0,1,1, 26.044, 10536.796, 392.602, 52847.303 24/05/30,10:01:43,16,10,1, 12.0,1,1, 26.044, 10535.690, 390.317, 52843.284 24/05/30,10:01:43,17,10,1, 12.0,1,1, 26.044, 10535.277, 392.223, 52845.307 24/05/30,10:01:43,18,10,1, 12.0,1,1, 26.044, 10536.337, 391.573, 52845.622 24/05/30,10:01:43,19,10,1, 12.0,1,1, 26.044, 10534.861, 390.576, 52842.786 24/05/30,10:01:44,00,10,1, 11.9,1,1, 26.046, 10534.854, 390.576, 52842.786 24/05/30,10:01:44,01,10,1, 11.9,1,1, 26.046, 10535.218, 392.345, 52845.267 24/05/30,10:01:44,02,10,1, 11.9,1,1, 26.046, 10536.300, 391.450, 52845.490 24/05/30,10:01:44,03,10,1, 11.9,1,1, 26.046, 10534.859, 390.721, 52843.009 24/05/30,10:01:44,04,10,1, 11.9,1,1, 26.046, 10536.115, 392.895, 52847.072 24/05/30,10:01:44,05,10,1, 11.9,1,1, 26.046, 10536.277, 390.763, 52844.377 24/05/30,10:01:44,06,10,1, 11.9,1,1, 26.046, 10535.308, 391.687, 52844.425 24/05/30,10:01:44,07,10,1, 11.9,1,1, 26.046, 10536.660, 392.391, 52847.100 24/05/30,10:01:44,08,10,1, 11.9,1,1, 26.046, 10535.371, 390.263, 52842.714 24/05/30,10:01:44,09,10,1, 11.9,1,1, 26.046, 10535.280, 392.326, 52845.390 24/05/30,10:01:44,10,10,1, 11.9,1,1, 26.046, 10536.252, 391.389, 52845.400 24/05/30,10:01:44,11,10,1, 11.9,1,1, 26.046, 10534.901, 390.778, 52842.873 24/05/30,10:01:44,12,10,1, 11.9,1,1, 26.046, 10536.139, 392.875, 52847.126 24/05/30,10:01:44,13,10,1, 11.9,1,1, 26.046, 10536.209, 390.716, 52844.317 24/05/30,10:01:44,14,10,1, 11.9,1,1, 26.046, 10535.253, 391.665, 52844.305 24/05/30,10:01:44,15,10,1, 11.9,1,1, 26.046, 10536.757, 392.365, 52846.908 24/05/30,10:01:44,16,10,1, 11.9,1,1, 26.046, 10535.328, 390.239, 52842.842 24/05/30,10:01:44,17,10,1, 11.9,1,1, 26.046, 10535.290, 392.373, 52845.547 24/05/30,10:01:44,18,10,1, 11.9,1,1, 26.046, 10536.298, 391.423, 52845.422 24/05/30,10:01:44,19,10,1, 11.9,1,1, 26.046, 10534.882, 390.836, 52843.046 24/05/30,10:01:45,00,10,1, 11.9,1,1, 26.042, 10534.879, 390.836, 52843.046 24/05/30,10:01:45,01,10,1, 11.9,1,1, 26.042, 10535.355, 392.540, 52845.701 24/05/30,10:01:45,02,10,1, 11.9,1,1, 26.042, 10536.264, 391.376, 52845.315 24/05/30,10:01:45,03,10,1, 11.9,1,1, 26.042, 10534.912, 390.951, 52843.052 24/05/30,10:01:45,04,10,1, 11.9,1,1, 26.042, 10536.356, 392.927, 52847.185 24/05/30,10:01:45,05,10,1, 11.9,1,1, 26.042, 10536.205, 390.645, 52844.136 24/05/30,10:01:45,06,10,1, 11.9,1,1, 26.042, 10535.298, 391.813, 52844.661 24/05/30,10:01:45,07,10,1, 11.9,1,1, 26.042, 10536.573, 392.114, 52846.525 24/05/30,10:01:45,08,10,1, 11.9,1,1, 26.042, 10535.175, 390.290, 52842.596 24/05/30,10:01:45,09,10,1, 11.9,1,1, 26.042, 10535.358, 392.545, 52845.845 24/05/30,10:01:45,10,10,1, 11.9,1,1, 26.042, 10536.216, 391.319, 52845.192 24/05/30,10:01:45,11,10,1, 11.9,1,1, 26.042, 10534.945, 390.997, 52843.103 24/05/30,10:01:45,12,10,1, 11.9,1,1, 26.042, 10536.333, 392.918, 52847.233 24/05/30,10:01:45,13,10,1, 11.9,1,1, 26.042, 10536.212, 390.614, 52844.082 24/05/30,10:01:45,14,10,1, 11.9,1,1, 26.042, 10535.245, 391.821, 52844.672 24/05/30,10:01:45,15,10,1, 11.9,1,1, 26.042, 10536.625, 392.161, 52846.617 24/05/30,10:01:45,16,10,1, 11.9,1,1, 26.042, 10535.121, 390.318, 52842.450 24/05/30,10:01:45,17,10,1, 11.9,1,1, 26.042, 10535.350, 392.540, 52845.810 24/05/30,10:01:45,18,10,1, 11.9,1,1, 26.042, 10536.294, 391.345, 52845.319 24/05/30,10:01:45,19,10,1, 11.9,1,1, 26.042, 10534.932, 391.027, 52843.195 24/05/30,10:01:46,00,10,1, 11.9,1,1, 26.042, 10534.929, 391.027, 52843.195 24/05/30,10:01:46,01,10,1, 11.9,1,1, 26.042, 10535.470, 392.665, 52846.016 24/05/30,10:01:46,02,10,1, 11.9,1,1, 26.042, 10536.212, 391.336, 52845.201 24/05/30,10:01:46,03,10,1, 11.9,1,1, 26.042, 10534.989, 391.217, 52843.486 24/05/30,10:01:46,04,10,1, 11.9,1,1, 26.042, 10536.507, 392.824, 52847.202 24/05/30,10:01:46,05,10,1, 11.9,1,1, 26.042, 10536.085, 390.564, 52843.744 24/05/30,10:01:46,06,10,1, 11.9,1,1, 26.042, 10535.359, 391.980, 52844.863 24/05/30,10:01:46,07,10,1, 11.9,1,1, 26.042, 10536.547, 391.990, 52846.500 24/05/30,10:01:46,08,10,1, 11.9,1,1, 26.042, 10534.941, 390.367, 52842.523 24/05/30,10:01:46,09,10,1, 11.9,1,1, 26.042, 10535.493, 392.676, 52846.079 24/05/30,10:01:46,10,10,1, 11.9,1,1, 26.042, 10536.289, 391.246, 52845.223 24/05/30,10:01:46,11,10,1, 11.9,1,1, 26.042, 10534.870, 391.149, 52842.899 24/05/30,10:01:46,12,10,1, 11.9,1,1, 26.042, 10536.544, 392.949, 52847.702 24/05/30,10:01:46,13,10,1, 11.9,1,1, 26.042, 10536.242, 390.545, 52843.815 24/05/30,10:01:46,14,10,1, 11.9,1,1, 26.042, 10535.022, 391.991, 52844.627 24/05/30,10:01:46,15,10,1, 11.9,1,1, 26.042, 10536.733, 392.092, 52846.988 24/05/30,10:01:46,16,10,1, 11.9,1,1, 26.042, 10534.983, 390.287, 52842.199 24/05/30,10:01:46,17,10,1, 11.9,1,1, 26.042, 10535.257, 392.722, 52846.235 24/05/30,10:01:46,18,10,1, 11.9,1,1, 26.042, 10536.521, 391.269, 52845.457 24/05/30,10:01:46,19,10,1, 11.9,1,1, 26.042, 10534.783, 391.142, 52843.076 24/05/30,10:01:47,00,10,1, 11.9,1,1, 26.043, 10534.779, 391.142, 52843.076 24/05/30,10:01:47,01,10,1, 11.9,1,1, 26.043, 10535.386, 392.797, 52846.502 24/05/30,10:01:47,02,10,1, 11.9,1,1, 26.043, 10536.548, 391.212, 52845.204 24/05/30,10:01:47,03,10,1, 11.9,1,1, 26.043, 10534.833, 391.260, 52843.033 24/05/30,10:01:47,04,10,1, 11.9,1,1, 26.043, 10536.673, 392.912, 52847.882 24/05/30,10:01:47,05,10,1, 11.9,1,1, 26.043, 10536.072, 390.474, 52843.544 24/05/30,10:01:47,06,10,1, 11.9,1,1, 26.043, 10534.921, 392.091, 52844.725 24/05/30,10:01:47,07,10,1, 11.9,1,1, 26.043, 10536.706, 392.060, 52846.740 24/05/30,10:01:47,08,10,1, 11.9,1,1, 26.043, 10534.804, 390.372, 52842.009 24/05/30,10:01:47,09,10,1, 11.9,1,1, 26.043, 10535.417, 392.863, 52846.559 24/05/30,10:01:47,10,10,1, 11.9,1,1, 26.043, 10536.529, 391.174, 52845.332 24/05/30,10:01:47,11,10,1, 11.9,1,1, 26.043, 10534.831, 391.287, 52843.273 24/05/30,10:01:47,12,10,1, 11.9,1,1, 26.043, 10536.607, 392.889, 52847.886 24/05/30,10:01:47,13,10,1, 11.9,1,1, 26.043, 10536.065, 390.445, 52843.426 24/05/30,10:01:47,14,10,1, 11.9,1,1, 26.043, 10534.901, 392.059, 52844.696 24/05/30,10:01:47,15,10,1, 11.9,1,1, 26.043, 10536.701, 391.947, 52846.629 24/05/30,10:01:47,16,10,1, 11.9,1,1, 26.043, 10534.884, 390.397, 52842.177 24/05/30,10:01:47,17,10,1, 11.9,1,1, 26.043, 10535.403, 392.895, 52846.656 24/05/30,10:01:47,18,10,1, 11.9,1,1, 26.043, 10536.566, 391.143, 52845.176 24/05/30,10:01:47,19,10,1, 11.9,1,1, 26.043, 10534.862, 391.316, 52843.210 24/05/30,10:01:48,00,10,1, 12.0,1,1, 26.043, 10534.854, 391.316, 52843.210 24/05/30,10:01:48,01,10,1, 12.0,1,1, 26.043, 10535.508, 392.846, 52846.788 24/05/30,10:01:48,02,10,1, 12.0,1,1, 26.043, 10536.539, 391.188, 52845.203 24/05/30,10:01:48,03,10,1, 12.0,1,1, 26.043, 10534.860, 391.331, 52843.447 24/05/30,10:01:48,04,10,1, 12.0,1,1, 26.043, 10536.726, 392.854, 52847.822 24/05/30,10:01:48,05,10,1, 12.0,1,1, 26.043, 10536.065, 390.420, 52843.197 24/05/30,10:01:48,06,10,1, 12.0,1,1, 26.043, 10534.997, 392.095, 52844.831 24/05/30,10:01:48,07,10,1, 12.0,1,1, 26.043, 10536.581, 391.907, 52846.528 24/05/30,10:01:48,08,10,1, 12.0,1,1, 26.043, 10534.804, 390.423, 52841.949 24/05/30,10:01:48,09,10,1, 12.0,1,1, 26.043, 10535.497, 392.917, 52846.674 24/05/30,10:01:48,10,10,1, 12.0,1,1, 26.043, 10536.524, 391.168, 52845.188 24/05/30,10:01:48,11,10,1, 12.0,1,1, 26.043, 10534.828, 391.355, 52843.397 24/05/30,10:01:48,12,10,1, 12.0,1,1, 26.043, 10536.693, 392.826, 52847.675 24/05/30,10:01:48,13,10,1, 12.0,1,1, 26.043, 10535.994, 390.386, 52843.183 24/05/30,10:01:48,14,10,1, 12.0,1,1, 26.043, 10535.003, 392.155, 52844.967 24/05/30,10:01:48,15,10,1, 12.0,1,1, 26.043, 10536.650, 391.963, 52846.711 24/05/30,10:01:48,16,10,1, 12.0,1,1, 26.043, 10534.773, 390.449, 52842.145 24/05/30,10:01:48,17,10,1, 12.0,1,1, 26.043, 10535.498, 392.858, 52846.760 24/05/30,10:01:48,18,10,1, 12.0,1,1, 26.043, 10536.498, 391.122, 52845.085 24/05/30,10:01:48,19,10,1, 12.0,1,1, 26.043, 10534.854, 391.400, 52843.338 24/05/30,10:01:49,00,09,1, 11.9,1,1, 26.044, 10534.854, 391.400, 52843.338 24/05/30,10:01:49,01,09,1, 11.9,1,1, 26.044, 10535.591, 392.950, 52846.738 24/05/30,10:01:49,02,09,1, 11.9,1,1, 26.044, 10536.511, 391.087, 52845.013 24/05/30,10:01:49,03,09,1, 11.9,1,1, 26.044, 10534.896, 391.488, 52843.473 24/05/30,10:01:49,04,09,1, 11.9,1,1, 26.044, 10536.762, 392.767, 52847.715 24/05/30,10:01:49,05,09,1, 11.9,1,1, 26.044, 10535.864, 390.378, 52843.100 24/05/30,10:01:49,06,09,1, 11.9,1,1, 26.044, 10535.000, 392.175, 52844.841 24/05/30,10:01:49,07,09,1, 11.9,1,1, 26.044, 10536.659, 391.876, 52846.599 24/05/30,10:01:49,08,09,1, 11.9,1,1, 26.044, 10534.720, 390.513, 52842.218 24/05/30,10:01:49,09,09,1, 11.9,1,1, 26.044, 10535.575, 392.967, 52846.803 24/05/30,10:01:49,10,09,1, 11.9,1,1, 26.044, 10536.553, 391.130, 52845.015 24/05/30,10:01:49,11,09,1, 11.9,1,1, 26.044, 10534.920, 391.520, 52843.550 24/05/30,10:01:49,12,09,1, 11.9,1,1, 26.044, 10536.747, 392.842, 52847.906 24/05/30,10:01:49,13,09,1, 11.9,1,1, 26.044, 10535.806, 390.389, 52843.170 24/05/30,10:01:49,14,09,1, 11.9,1,1, 26.044, 10534.914, 392.256, 52844.952 24/05/30,10:01:49,15,09,1, 11.9,1,1, 26.044, 10536.653, 391.864, 52846.450 24/05/30,10:01:49,16,09,1, 11.9,1,1, 26.044, 10534.760, 390.520, 52842.158 24/05/30,10:01:49,17,09,1, 11.9,1,1, 26.044, 10535.578, 392.915, 52846.966 24/05/30,10:01:49,18,09,1, 11.9,1,1, 26.044, 10536.525, 391.049, 52845.006 24/05/30,10:01:49,19,09,1, 11.9,1,1, 26.044, 10534.934, 391.486, 52843.580 24/05/30,10:01:50,00,10,1, 11.9,1,1, 26.040, 10534.929, 391.486, 52843.580 24/05/30,10:01:50,01,10,1, 11.9,1,1, 26.040, 10535.634, 392.986, 52846.975 24/05/30,10:01:50,02,10,1, 11.9,1,1, 26.040, 10536.458, 391.089, 52844.938 24/05/30,10:01:50,03,10,1, 11.9,1,1, 26.040, 10534.876, 391.546, 52843.746 24/05/30,10:01:50,04,10,1, 11.9,1,1, 26.040, 10536.765, 392.786, 52847.808 24/05/30,10:01:50,05,10,1, 11.9,1,1, 26.040, 10535.736, 390.322, 52842.993 24/05/30,10:01:50,06,10,1, 11.9,1,1, 26.040, 10534.956, 392.315, 52845.180 24/05/30,10:01:50,07,10,1, 11.9,1,1, 26.040, 10536.521, 391.916, 52846.341 24/05/30,10:01:50,08,10,1, 11.9,1,1, 26.040, 10534.700, 390.619, 52842.204 24/05/30,10:01:50,09,10,1, 11.9,1,1, 26.040, 10535.674, 393.058, 52847.116 24/05/30,10:01:50,10,10,1, 11.9,1,1, 26.040, 10536.532, 391.037, 52844.829 24/05/30,10:01:50,11,10,1, 11.9,1,1, 26.040, 10534.927, 391.556, 52843.670 24/05/30,10:01:50,12,10,1, 11.9,1,1, 26.040, 10536.769, 392.797, 52847.726 24/05/30,10:01:50,13,10,1, 11.9,1,1, 26.040, 10535.724, 390.379, 52842.873 24/05/30,10:01:50,14,10,1, 11.9,1,1, 26.040, 10534.977, 392.326, 52845.165 24/05/30,10:01:50,15,10,1, 11.9,1,1, 26.040, 10536.525, 391.829, 52846.232 24/05/30,10:01:50,16,10,1, 11.9,1,1, 26.040, 10534.745, 390.601, 52842.172 24/05/30,10:01:50,17,10,1, 11.9,1,1, 26.040, 10535.712, 393.019, 52847.108 24/05/30,10:01:50,18,10,1, 11.9,1,1, 26.040, 10536.542, 391.073, 52844.973 24/05/30,10:01:50,19,10,1, 11.9,1,1, 26.040, 10534.895, 391.539, 52843.673 24/05/30,10:01:51,00,09,1, 12.0,1,1, 26.040, 10534.887, 391.539, 52843.673 24/05/30,10:01:51,01,09,1, 12.0,1,1, 26.040, 10535.796, 393.082, 52847.237 24/05/30,10:01:51,02,09,1, 12.0,1,1, 26.040, 10536.479, 391.046, 52844.761 24/05/30,10:01:51,03,09,1, 12.0,1,1, 26.040, 10534.925, 391.637, 52843.839 24/05/30,10:01:51,04,09,1, 12.0,1,1, 26.040, 10536.760, 392.776, 52847.657 24/05/30,10:01:51,05,09,1, 12.0,1,1, 26.040, 10535.681, 390.365, 52842.704 24/05/30,10:01:51,06,09,1, 12.0,1,1, 26.040, 10534.965, 392.368, 52845.256 24/05/30,10:01:51,07,09,1, 12.0,1,1, 26.040, 10536.527, 391.762, 52846.253 24/05/30,10:01:51,08,09,1, 12.0,1,1, 26.040, 10534.644, 390.672, 52842.074 24/05/30,10:01:51,09,09,1, 12.0,1,1, 26.040, 10535.808, 393.070, 52847.219 24/05/30,10:01:51,10,09,1, 12.0,1,1, 26.040, 10536.499, 391.047, 52844.824 24/05/30,10:01:51,11,09,1, 12.0,1,1, 26.040, 10534.858, 391.629, 52843.648 24/05/30,10:01:51,12,09,1, 12.0,1,1, 26.040, 10536.817, 392.783, 52847.900 24/05/30,10:01:51,13,09,1, 12.0,1,1, 26.040, 10535.641, 390.344, 52842.762 24/05/30,10:01:51,14,09,1, 12.0,1,1, 26.040, 10534.964, 392.395, 52845.249 24/05/30,10:01:51,15,09,1, 12.0,1,1, 26.040, 10536.551, 391.787, 52846.378 24/05/30,10:01:51,16,09,1, 12.0,1,1, 26.040, 10534.627, 390.690, 52842.223 24/05/30,10:01:51,17,09,1, 12.0,1,1, 26.040, 10535.805, 393.085, 52847.225 24/05/30,10:01:51,18,09,1, 12.0,1,1, 26.040, 10536.490, 391.054, 52844.932 24/05/30,10:01:51,19,09,1, 12.0,1,1, 26.040, 10534.922, 391.630, 52843.849 24/05/30,10:01:52,00,09,1, 11.9,1,1, 26.047, 10534.921, 391.630, 52843.849 24/05/30,10:01:52,01,09,1, 11.9,1,1, 26.047, 10535.848, 393.097, 52847.243 24/05/30,10:01:52,02,09,1, 11.9,1,1, 26.047, 10536.514, 390.980, 52844.774 24/05/30,10:01:52,03,09,1, 11.9,1,1, 26.047, 10534.955, 391.742, 52843.921 24/05/30,10:01:52,04,09,1, 11.9,1,1, 26.047, 10536.739, 392.750, 52847.893 24/05/30,10:01:52,05,09,1, 11.9,1,1, 26.047, 10535.534, 390.378, 52842.747 24/05/30,10:01:52,06,09,1, 11.9,1,1, 26.047, 10534.917, 392.496, 52845.277 24/05/30,10:01:52,07,09,1, 11.9,1,1, 26.047, 10536.528, 391.790, 52846.246 24/05/30,10:01:52,08,09,1, 11.9,1,1, 26.047, 10534.607, 390.787, 52842.381 24/05/30,10:01:52,09,09,1, 11.9,1,1, 26.047, 10535.848, 393.117, 52847.378 24/05/30,10:01:52,10,09,1, 11.9,1,1, 26.047, 10536.418, 391.024, 52844.640 24/05/30,10:01:52,11,09,1, 11.9,1,1, 26.047, 10534.918, 391.747, 52843.876 24/05/30,10:01:52,12,09,1, 11.9,1,1, 26.047, 10536.819, 392.781, 52847.676 24/05/30,10:01:52,13,09,1, 11.9,1,1, 26.047, 10535.544, 390.419, 52842.707 24/05/30,10:01:52,14,09,1, 11.9,1,1, 26.047, 10534.984, 392.531, 52845.323 24/05/30,10:01:52,15,09,1, 11.9,1,1, 26.047, 10536.514, 391.824, 52846.000 24/05/30,10:01:52,16,09,1, 11.9,1,1, 26.047, 10534.618, 390.829, 52842.241 24/05/30,10:01:52,17,09,1, 11.9,1,1, 26.047, 10535.888, 393.179, 52847.388 24/05/30,10:01:52,18,09,1, 11.9,1,1, 26.047, 10536.442, 390.990, 52844.615 24/05/30,10:01:52,19,09,1, 11.9,1,1, 26.047, 10534.869, 391.688, 52843.825 24/05/30,10:01:53,00,10,1, 11.9,1,1, 26.043, 10534.862, 391.688, 52843.825 24/05/30,10:01:53,01,10,1, 11.9,1,1, 26.043, 10535.899, 393.128, 52847.293 24/05/30,10:01:53,02,10,1, 11.9,1,1, 26.043, 10536.448, 391.022, 52844.636 24/05/30,10:01:53,03,10,1, 11.9,1,1, 26.043, 10534.935, 391.798, 52843.940 24/05/30,10:01:53,04,10,1, 11.9,1,1, 26.043, 10536.795, 392.729, 52847.762 24/05/30,10:01:53,05,10,1, 11.9,1,1, 26.043, 10535.477, 390.420, 52842.736 24/05/30,10:01:53,06,10,1, 11.9,1,1, 26.043, 10534.947, 392.566, 52845.416 24/05/30,10:01:53,07,10,1, 11.9,1,1, 26.043, 10536.432, 391.764, 52846.121 24/05/30,10:01:53,08,10,1, 11.9,1,1, 26.043, 10534.627, 390.854, 52842.222 24/05/30,10:01:53,09,10,1, 11.9,1,1, 26.043, 10535.967, 393.136, 52847.382 24/05/30,10:01:53,10,10,1, 11.9,1,1, 26.043, 10536.426, 390.972, 52844.727 24/05/30,10:01:53,11,10,1, 11.9,1,1, 26.043, 10534.877, 391.813, 52843.972 24/05/30,10:01:53,12,10,1, 11.9,1,1, 26.043, 10536.754, 392.707, 52847.525 24/05/30,10:01:53,13,10,1, 11.9,1,1, 26.043, 10535.485, 390.407, 52842.611 24/05/30,10:01:53,14,10,1, 11.9,1,1, 26.043, 10534.975, 392.527, 52845.386 24/05/30,10:01:53,15,10,1, 11.9,1,1, 26.043, 10536.521, 391.772, 52846.083 24/05/30,10:01:53,16,10,1, 11.9,1,1, 26.043, 10534.655, 390.838, 52842.415 24/05/30,10:01:53,17,10,1, 11.9,1,1, 26.043, 10535.950, 393.225, 52847.397 24/05/30,10:01:53,18,10,1, 11.9,1,1, 26.043, 10536.511, 391.031, 52844.710 24/05/30,10:01:53,19,10,1, 11.9,1,1, 26.043, 10534.923, 391.769, 52844.067 24/05/30,10:01:54,00,10,1, 11.9,1,1, 26.048, 10534.921, 391.769, 52844.067 24/05/30,10:01:54,01,10,1, 11.9,1,1, 26.048, 10535.968, 393.193, 52847.491 24/05/30,10:01:54,02,10,1, 11.9,1,1, 26.048, 10536.467, 390.995, 52844.546 24/05/30,10:01:54,03,10,1, 11.9,1,1, 26.048, 10534.905, 391.895, 52844.099 24/05/30,10:01:54,04,10,1, 11.9,1,1, 26.048, 10536.731, 392.663, 52847.579 24/05/30,10:01:54,05,10,1, 11.9,1,1, 26.048, 10535.424, 390.445, 52842.461 24/05/30,10:01:54,06,10,1, 11.9,1,1, 26.048, 10534.972, 392.572, 52845.487 24/05/30,10:01:54,07,10,1, 11.9,1,1, 26.048, 10536.476, 391.774, 52846.042 24/05/30,10:01:54,08,10,1, 11.9,1,1, 26.048, 10534.636, 390.856, 52842.350 24/05/30,10:01:54,09,10,1, 11.9,1,1, 26.048, 10535.983, 393.196, 52847.470 24/05/30,10:01:54,10,10,1, 11.9,1,1, 26.048, 10536.418, 391.017, 52844.528 24/05/30,10:01:54,11,10,1, 11.9,1,1, 26.048, 10534.951, 391.816, 52844.086 24/05/30,10:01:54,12,10,1, 11.9,1,1, 26.048, 10536.801, 392.710, 52847.772 24/05/30,10:01:54,13,10,1, 11.9,1,1, 26.048, 10535.421, 390.405, 52842.623 24/05/30,10:01:54,14,10,1, 11.9,1,1, 26.048, 10534.895, 392.584, 52845.439 24/05/30,10:01:54,15,10,1, 11.9,1,1, 26.048, 10536.468, 391.738, 52846.010 24/05/30,10:01:54,16,10,1, 11.9,1,1, 26.048, 10534.647, 390.905, 52842.395 24/05/30,10:01:54,17,10,1, 11.9,1,1, 26.048, 10535.910, 393.163, 52847.354 24/05/30,10:01:54,18,10,1, 11.9,1,1, 26.048, 10536.412, 390.988, 52844.528 24/05/30,10:01:54,19,10,1, 11.9,1,1, 26.048, 10534.936, 391.803, 52843.979 24/05/30,10:01:55,00,10,1, 12.0,1,1, 26.044, 10534.929, 391.803, 52843.979 24/05/30,10:01:55,01,10,1, 12.0,1,1, 26.044, 10535.950, 393.161, 52847.516 24/05/30,10:01:55,02,10,1, 12.0,1,1, 26.044, 10536.427, 390.933, 52844.443 24/05/30,10:01:55,03,10,1, 12.0,1,1, 26.044, 10534.936, 391.830, 52844.009 24/05/30,10:01:55,04,10,1, 12.0,1,1, 26.044, 10536.818, 392.706, 52847.623 24/05/30,10:01:55,05,10,1, 12.0,1,1, 26.044, 10535.408, 390.418, 52842.570 24/05/30,10:01:55,06,10,1, 12.0,1,1, 26.044, 10534.914, 392.559, 52845.461 24/05/30,10:01:55,07,10,1, 12.0,1,1, 26.044, 10536.492, 391.749, 52845.940 24/05/30,10:01:55,08,10,1, 12.0,1,1, 26.044, 10534.687, 390.951, 52842.592 24/05/30,10:01:55,09,10,1, 12.0,1,1, 26.044, 10535.963, 393.157, 52847.678 24/05/30,10:01:55,10,10,1, 12.0,1,1, 26.044, 10536.444, 390.991, 52844.497 24/05/30,10:01:55,11,10,1, 12.0,1,1, 26.044, 10534.910, 391.864, 52843.888 24/05/30,10:01:55,12,10,1, 12.0,1,1, 26.044, 10536.732, 392.692, 52847.659 24/05/30,10:01:55,13,10,1, 12.0,1,1, 26.044, 10535.431, 390.418, 52842.614 24/05/30,10:01:55,14,10,1, 12.0,1,1, 26.044, 10534.931, 392.566, 52845.569 24/05/30,10:01:55,15,10,1, 12.0,1,1, 26.044, 10536.427, 391.730, 52846.026 24/05/30,10:01:55,16,10,1, 12.0,1,1, 26.044, 10534.633, 390.904, 52842.485 24/05/30,10:01:55,17,10,1, 12.0,1,1, 26.044, 10536.021, 393.176, 52847.565 24/05/30,10:01:55,18,10,1, 12.0,1,1, 26.044, 10536.415, 390.975, 52844.561 24/05/30,10:01:55,19,10,1, 12.0,1,1, 26.044, 10534.966, 391.908, 52844.089 24/05/30,10:01:56,00,10,1, 12.0,1,1, 26.047, 10534.962, 391.908, 52844.089 24/05/30,10:01:56,01,10,1, 12.0,1,1, 26.047, 10536.030, 393.159, 52847.646 24/05/30,10:01:56,02,10,1, 12.0,1,1, 26.047, 10536.369, 391.015, 52844.553 24/05/30,10:01:56,03,10,1, 12.0,1,1, 26.047, 10534.887, 391.914, 52843.977 24/05/30,10:01:56,04,10,1, 12.0,1,1, 26.047, 10536.728, 392.679, 52847.411 24/05/30,10:01:56,05,10,1, 12.0,1,1, 26.047, 10535.392, 390.451, 52842.495 24/05/30,10:01:56,06,10,1, 12.0,1,1, 26.047, 10534.956, 392.625, 52845.573 24/05/30,10:01:56,07,10,1, 12.0,1,1, 26.047, 10536.459, 391.719, 52846.026 24/05/30,10:01:56,08,10,1, 12.0,1,1, 26.047, 10534.626, 390.990, 52842.388 24/05/30,10:01:56,09,10,1, 12.0,1,1, 26.047, 10536.034, 393.183, 52847.434 24/05/30,10:01:56,10,10,1, 12.0,1,1, 26.047, 10536.464, 391.042, 52844.773 24/05/30,10:01:56,11,10,1, 12.0,1,1, 26.047, 10534.831, 391.896, 52844.124 24/05/30,10:01:56,12,10,1, 12.0,1,1, 26.047, 10536.733, 392.704, 52847.506 24/05/30,10:01:56,13,10,1, 12.0,1,1, 26.047, 10535.409, 390.442, 52842.587 24/05/30,10:01:56,14,10,1, 12.0,1,1, 26.047, 10534.934, 392.645, 52845.590 24/05/30,10:01:56,15,10,1, 12.0,1,1, 26.047, 10536.484, 391.707, 52845.951 24/05/30,10:01:56,16,10,1, 12.0,1,1, 26.047, 10534.608, 390.996, 52842.531 24/05/30,10:01:56,17,10,1, 12.0,1,1, 26.047, 10536.065, 393.237, 52847.511 24/05/30,10:01:56,18,10,1, 12.0,1,1, 26.047, 10536.396, 391.008, 52844.408 24/05/30,10:01:56,19,10,1, 12.0,1,1, 26.047, 10534.952, 391.852, 52844.000 24/05/30,10:01:57,00,10,1, 11.9,1,1, 26.045, 10534.946, 391.852, 52844.000 24/05/30,10:01:57,01,10,1, 11.9,1,1, 26.045, 10535.714, 393.160, 52846.676 24/05/30,10:01:57,02,10,1, 11.9,1,1, 26.045, 10536.477, 391.148, 52845.394 24/05/30,10:01:57,03,10,1, 11.9,1,1, 26.045, 10535.258, 391.871, 52843.889 24/05/30,10:01:57,04,10,1, 11.9,1,1, 26.045, 10536.265, 392.635, 52847.191 24/05/30,10:01:57,05,10,1, 11.9,1,1, 26.045, 10535.693, 390.618, 52843.397 24/05/30,10:01:57,06,10,1, 11.9,1,1, 26.045, 10534.944, 392.536, 52844.701 24/05/30,10:01:57,07,10,1, 11.9,1,1, 26.045, 10536.269, 391.875, 52846.582 24/05/30,10:01:57,08,10,1, 11.9,1,1, 26.045, 10534.952, 391.044, 52842.886 24/05/30,10:01:57,09,10,1, 11.9,1,1, 26.045, 10535.933, 393.225, 52847.514 24/05/30,10:01:57,10,10,1, 11.9,1,1, 26.045, 10536.364, 391.082, 52844.746 24/05/30,10:01:57,11,10,1, 11.9,1,1, 26.045, 10534.912, 392.000, 52844.166 24/05/30,10:01:57,12,10,1, 11.9,1,1, 26.045, 10536.653, 392.741, 52847.637 24/05/30,10:01:57,13,10,1, 11.9,1,1, 26.045, 10535.389, 390.606, 52842.858 24/05/30,10:01:57,14,10,1, 11.9,1,1, 26.045, 10535.065, 392.730, 52845.765 24/05/30,10:01:57,15,10,1, 11.9,1,1, 26.045, 10536.565, 391.823, 52846.154 24/05/30,10:01:57,16,10,1, 11.9,1,1, 26.045, 10534.702, 391.033, 52842.777 24/05/30,10:01:57,17,10,1, 11.9,1,1, 26.045, 10536.076, 393.293, 52847.715 24/05/30,10:01:57,18,10,1, 11.9,1,1, 26.045, 10536.360, 391.082, 52844.598 24/05/30,10:01:57,19,10,1, 11.9,1,1, 26.045, 10534.885, 391.994, 52844.240 24/05/30,10:01:58,00,10,1, 12.0,1,1, 26.046, 10534.879, 391.994, 52844.240 24/05/30,10:01:58,01,10,1, 12.0,1,1, 26.046, 10536.031, 393.279, 52847.694 24/05/30,10:01:58,02,10,1, 12.0,1,1, 26.046, 10536.261, 391.088, 52844.614 24/05/30,10:01:58,03,10,1, 12.0,1,1, 26.046, 10534.935, 392.060, 52844.357 24/05/30,10:01:58,04,10,1, 12.0,1,1, 26.046, 10536.669, 392.810, 52847.657 24/05/30,10:01:58,05,10,1, 12.0,1,1, 26.046, 10535.388, 390.621, 52842.902 24/05/30,10:01:58,06,10,1, 12.0,1,1, 26.046, 10535.169, 392.833, 52846.030 24/05/30,10:01:58,07,10,1, 12.0,1,1, 26.046, 10536.495, 391.864, 52846.221 24/05/30,10:01:58,08,10,1, 12.0,1,1, 26.046, 10534.767, 391.085, 52842.827 24/05/30,10:01:58,09,10,1, 12.0,1,1, 26.046, 10536.036, 393.255, 52847.697 24/05/30,10:01:58,10,10,1, 12.0,1,1, 26.046, 10536.279, 391.096, 52844.573 24/05/30,10:01:58,11,10,1, 12.0,1,1, 26.046, 10534.894, 392.012, 52844.339 24/05/30,10:01:58,12,10,1, 12.0,1,1, 26.046, 10536.646, 392.746, 52847.649 24/05/30,10:01:58,13,10,1, 12.0,1,1, 26.046, 10535.388, 390.603, 52842.868 24/05/30,10:01:58,14,10,1, 12.0,1,1, 26.046, 10535.079, 392.805, 52845.874 24/05/30,10:01:58,15,10,1, 12.0,1,1, 26.046, 10536.544, 391.763, 52846.202 24/05/30,10:01:58,16,10,1, 12.0,1,1, 26.046, 10534.708, 391.121, 52842.820 24/05/30,10:01:58,17,10,1, 12.0,1,1, 26.046, 10536.069, 393.284, 52847.654 24/05/30,10:01:58,18,10,1, 12.0,1,1, 26.046, 10536.270, 391.020, 52844.616 24/05/30,10:01:58,19,10,1, 12.0,1,1, 26.046, 10534.891, 392.068, 52844.423 24/05/30,10:01:59,00,10,1, 11.9,1,1, 26.049, 10534.887, 392.068, 52844.423 24/05/30,10:01:59,01,10,1, 11.9,1,1, 26.049, 10536.032, 393.256, 52847.672 24/05/30,10:01:59,02,10,1, 11.9,1,1, 26.049, 10536.313, 391.065, 52844.613 24/05/30,10:01:59,03,10,1, 11.9,1,1, 26.049, 10534.870, 392.120, 52844.469 24/05/30,10:01:59,04,10,1, 11.9,1,1, 26.049, 10536.647, 392.787, 52847.559 24/05/30,10:01:59,05,10,1, 11.9,1,1, 26.049, 10535.307, 390.657, 52842.741 24/05/30,10:01:59,06,10,1, 11.9,1,1, 26.049, 10535.138, 392.821, 52845.972 24/05/30,10:01:59,07,10,1, 11.9,1,1, 26.049, 10536.494, 391.846, 52846.261 24/05/30,10:01:59,08,10,1, 11.9,1,1, 26.049, 10534.700, 391.098, 52842.891 24/05/30,10:01:59,09,10,1, 11.9,1,1, 26.049, 10536.085, 393.316, 52847.637 24/05/30,10:01:59,10,10,1, 11.9,1,1, 26.049, 10536.329, 391.054, 52844.508 24/05/30,10:01:59,11,10,1, 11.9,1,1, 26.049, 10534.886, 392.122, 52844.441 24/05/30,10:01:59,12,10,1, 11.9,1,1, 26.049, 10536.684, 392.868, 52847.689 24/05/30,10:01:59,13,10,1, 11.9,1,1, 26.049, 10535.329, 390.673, 52842.938 24/05/30,10:01:59,14,10,1, 11.9,1,1, 26.049, 10535.064, 392.871, 52845.881 24/05/30,10:01:59,15,10,1, 11.9,1,1, 26.049, 10536.522, 391.783, 52846.130 24/05/30,10:01:59,16,10,1, 11.9,1,1, 26.049, 10534.762, 391.138, 52842.917 24/05/30,10:01:59,17,10,1, 11.9,1,1, 26.049, 10536.061, 393.281, 52847.594 24/05/30,10:01:59,18,10,1, 11.9,1,1, 26.049, 10536.342, 391.038, 52844.509 24/05/30,10:01:59,19,10,1, 11.9,1,1, 26.049, 10534.873, 392.004, 52844.299 24/05/30,10:02:00,00,10,1, 11.9,1,1, 26.046, 10534.871, 392.004, 52844.299 24/05/30,10:02:00,01,10,1, 11.9,1,1, 26.046, 10536.060, 393.337, 52847.762 24/05/30,10:02:00,02,10,1, 11.9,1,1, 26.046, 10536.265, 391.093, 52844.438 24/05/30,10:02:00,03,10,1, 11.9,1,1, 26.046, 10534.837, 392.158, 52844.313 24/05/30,10:02:00,04,10,1, 11.9,1,1, 26.046, 10536.777, 392.825, 52847.756 24/05/30,10:02:00,05,10,1, 11.9,1,1, 26.046, 10535.311, 390.700, 52842.895 24/05/30,10:02:00,06,10,1, 11.9,1,1, 26.046, 10535.056, 392.886, 52846.171 24/05/30,10:02:00,07,10,1, 11.9,1,1, 26.046, 10536.467, 391.854, 52845.832 24/05/30,10:02:00,08,10,1, 11.9,1,1, 26.046, 10534.770, 391.163, 52843.007 24/05/30,10:02:00,09,10,1, 11.9,1,1, 26.046, 10535.767, 393.270, 52846.988 24/05/30,10:02:00,10,10,1, 11.9,1,1, 26.046, 10536.369, 391.233, 52845.040 24/05/30,10:02:00,11,10,1, 11.9,1,1, 26.046, 10535.194, 392.006, 52844.116 24/05/30,10:02:00,12,10,1, 11.9,1,1, 26.046, 10536.285, 392.748, 52847.135 24/05/30,10:02:00,13,10,1, 11.9,1,1, 26.046, 10535.668, 390.710, 52843.489 24/05/30,10:02:00,14,10,1, 11.9,1,1, 26.046, 10534.926, 392.749, 52845.128 24/05/30,10:02:00,15,10,1, 11.9,1,1, 26.046, 10536.100, 391.889, 52846.080 24/05/30,10:02:00,16,10,1, 11.9,1,1, 26.046, 10534.964, 391.210, 52843.058 24/05/30,10:02:00,17,10,1, 11.9,1,1, 26.046, 10535.656, 393.208, 52846.891 24/05/30,10:02:00,18,10,1, 11.9,1,1, 26.046, 10536.355, 391.210, 52845.189 24/05/30,10:02:00,19,10,1, 11.9,1,1, 26.046, 10535.144, 392.035, 52844.035 24/05/30,10:02:01,00,10,1, 12.0,1,1, 26.045, 10535.138, 392.035, 52844.035 24/05/30,10:02:01,01,10,1, 12.0,1,1, 26.045, 10535.620, 393.245, 52846.593 24/05/30,10:02:01,02,10,1, 12.0,1,1, 26.045, 10536.403, 391.288, 52845.268 24/05/30,10:02:01,03,10,1, 12.0,1,1, 26.045, 10535.159, 392.093, 52843.954 24/05/30,10:02:01,04,10,1, 12.0,1,1, 26.045, 10536.257, 392.798, 52847.138 24/05/30,10:02:01,05,10,1, 12.0,1,1, 26.045, 10535.672, 390.781, 52843.533 24/05/30,10:02:01,06,10,1, 12.0,1,1, 26.045, 10534.875, 392.806, 52844.957 24/05/30,10:02:01,07,10,1, 12.0,1,1, 26.045, 10536.042, 392.002, 52846.181 24/05/30,10:02:01,08,10,1, 12.0,1,1, 26.045, 10535.048, 391.187, 52842.970 24/05/30,10:02:01,09,10,1, 12.0,1,1, 26.045, 10535.657, 393.320, 52846.715 24/05/30,10:02:01,10,10,1, 12.0,1,1, 26.045, 10536.375, 391.335, 52845.211 24/05/30,10:02:01,11,10,1, 12.0,1,1, 26.045, 10535.156, 392.028, 52843.965 24/05/30,10:02:01,12,10,1, 12.0,1,1, 26.045, 10536.210, 392.855, 52847.061 24/05/30,10:02:01,13,10,1, 12.0,1,1, 26.045, 10535.664, 390.788, 52843.355 24/05/30,10:02:01,14,10,1, 12.0,1,1, 26.045, 10534.942, 392.765, 52845.012 24/05/30,10:02:01,15,10,1, 12.0,1,1, 26.045, 10536.109, 391.998, 52846.261 24/05/30,10:02:01,16,10,1, 12.0,1,1, 26.045, 10535.014, 391.205, 52843.014 24/05/30,10:02:01,17,10,1, 12.0,1,1, 26.045, 10535.615, 393.265, 52846.677 24/05/30,10:02:01,18,10,1, 12.0,1,1, 26.045, 10536.339, 391.308, 52845.132 24/05/30,10:02:01,19,10,1, 12.0,1,1, 26.045, 10535.222, 392.087, 52843.974 24/05/30,10:02:02,00,09,1, 11.9,1,1, 26.048, 10535.221, 392.087, 52843.974 24/05/30,10:02:02,01,09,1, 11.9,1,1, 26.048, 10535.550, 393.310, 52846.593 24/05/30,10:02:02,02,09,1, 11.9,1,1, 26.048, 10536.378, 391.386, 52845.362 24/05/30,10:02:02,03,09,1, 11.9,1,1, 26.048, 10535.130, 392.097, 52844.026 24/05/30,10:02:02,04,09,1, 11.9,1,1, 26.048, 10536.259, 392.890, 52847.260 24/05/30,10:02:02,05,09,1, 11.9,1,1, 26.048, 10535.632, 390.798, 52843.444 24/05/30,10:02:02,06,09,1, 11.9,1,1, 26.048, 10534.860, 392.749, 52844.853 24/05/30,10:02:02,07,09,1, 11.9,1,1, 26.048, 10536.107, 392.050, 52846.283 24/05/30,10:02:02,08,09,1, 11.9,1,1, 26.048, 10535.003, 391.240, 52842.937 24/05/30,10:02:02,09,09,1, 11.9,1,1, 26.048, 10535.547, 393.302, 52846.621 24/05/30,10:02:02,10,09,1, 11.9,1,1, 26.048, 10536.370, 391.413, 52845.323 24/05/30,10:02:02,11,09,1, 11.9,1,1, 26.048, 10535.088, 392.086, 52843.951 24/05/30,10:02:02,12,09,1, 11.9,1,1, 26.048, 10536.220, 392.944, 52847.275 24/05/30,10:02:02,13,09,1, 11.9,1,1, 26.048, 10535.649, 390.837, 52843.529 24/05/30,10:02:02,14,09,1, 11.9,1,1, 26.048, 10534.898, 392.766, 52844.924 24/05/30,10:02:02,15,09,1, 11.9,1,1, 26.048, 10536.072, 392.048, 52846.239 24/05/30,10:02:02,16,09,1, 11.9,1,1, 26.048, 10534.960, 391.279, 52843.058 24/05/30,10:02:02,17,09,1, 11.9,1,1, 26.048, 10535.559, 393.353, 52846.810 24/05/30,10:02:02,18,09,1, 11.9,1,1, 26.048, 10536.319, 391.384, 52845.271 24/05/30,10:02:02,19,09,1, 11.9,1,1, 26.048, 10535.160, 392.148, 52843.973 24/05/30,10:02:03,00,10,1, 11.9,1,1, 26.046, 10535.154, 392.148, 52843.973 24/05/30,10:02:03,01,10,1, 11.9,1,1, 26.046, 10535.504, 393.455, 52846.672 24/05/30,10:02:03,02,10,1, 11.9,1,1, 26.046, 10536.301, 391.447, 52845.393 24/05/30,10:02:03,03,10,1, 11.9,1,1, 26.046, 10535.128, 392.080, 52844.017 24/05/30,10:02:03,04,10,1, 11.9,1,1, 26.046, 10536.227, 393.036, 52847.439 24/05/30,10:02:03,05,10,1, 11.9,1,1, 26.046, 10535.673, 390.857, 52843.622 24/05/30,10:02:03,06,10,1, 11.9,1,1, 26.046, 10534.893, 392.824, 52844.936 24/05/30,10:02:03,07,10,1, 11.9,1,1, 26.046, 10536.031, 392.143, 52846.293 24/05/30,10:02:03,08,10,1, 11.9,1,1, 26.046, 10534.970, 391.204, 52842.949 24/05/30,10:02:03,09,10,1, 11.9,1,1, 26.046, 10535.548, 393.410, 52846.814 24/05/30,10:02:03,10,10,1, 11.9,1,1, 26.046, 10536.236, 391.497, 52845.462 24/05/30,10:02:03,11,10,1, 11.9,1,1, 26.046, 10534.862, 392.021, 52843.332 24/05/30,10:02:03,12,10,1, 11.9,1,1, 26.046, 10536.748, 393.109, 52847.860 24/05/30,10:02:03,13,10,1, 11.9,1,1, 26.046, 10535.479, 390.887, 52843.954 24/05/30,10:02:03,14,10,1, 11.9,1,1, 26.046, 10534.860, 392.809, 52845.056 24/05/30,10:02:03,15,10,1, 11.9,1,1, 26.046, 10536.035, 392.187, 52846.253 24/05/30,10:02:03,16,10,1, 11.9,1,1, 26.046, 10534.925, 391.229, 52842.785 24/05/30,10:02:03,17,10,1, 11.9,1,1, 26.046, 10535.544, 393.429, 52846.735 24/05/30,10:02:03,18,10,1, 11.9,1,1, 26.046, 10536.269, 391.491, 52845.451 24/05/30,10:02:03,19,10,1, 11.9,1,1, 26.046, 10534.890, 392.079, 52843.325 24/05/30,10:02:04,00,10,1, 11.8,1,1, 26.052, 10534.887, 392.079, 52843.325 24/05/30,10:02:04,01,10,1, 11.8,1,1, 26.052, 10535.712, 393.556, 52847.549 24/05/30,10:02:04,02,10,1, 11.8,1,1, 26.052, 10536.335, 391.451, 52844.753 24/05/30,10:02:04,03,10,1, 11.8,1,1, 26.052, 10534.704, 392.169, 52843.991 24/05/30,10:02:04,04,10,1, 11.8,1,1, 26.052, 10536.706, 393.213, 52848.047 24/05/30,10:02:04,05,10,1, 11.8,1,1, 26.052, 10535.408, 390.851, 52842.873 24/05/30,10:02:04,06,10,1, 11.8,1,1, 26.052, 10534.808, 392.927, 52845.685 24/05/30,10:02:04,07,10,1, 11.8,1,1, 26.052, 10536.415, 392.258, 52846.359 24/05/30,10:02:04,08,10,1, 11.8,1,1, 26.052, 10534.464, 391.118, 52842.336 24/05/30,10:02:04,09,10,1, 11.8,1,1, 26.052, 10535.669, 393.526, 52847.474 24/05/30,10:02:04,10,10,1, 11.8,1,1, 26.052, 10536.332, 391.494, 52844.874 24/05/30,10:02:04,11,10,1, 11.8,1,1, 26.052, 10534.669, 392.103, 52844.033 24/05/30,10:02:04,12,10,1, 11.8,1,1, 26.052, 10536.699, 393.226, 52848.018 24/05/30,10:02:04,13,10,1, 11.8,1,1, 26.052, 10535.413, 390.848, 52842.792 24/05/30,10:02:04,14,10,1, 11.8,1,1, 26.052, 10534.832, 392.904, 52845.538 24/05/30,10:02:04,15,10,1, 11.8,1,1, 26.052, 10536.456, 392.223, 52846.353 24/05/30,10:02:04,16,10,1, 11.8,1,1, 26.052, 10534.397, 391.122, 52842.314 24/05/30,10:02:04,17,10,1, 11.8,1,1, 26.052, 10535.652, 393.554, 52847.493 24/05/30,10:02:04,18,10,1, 11.8,1,1, 26.052, 10536.371, 391.476, 52844.756 24/05/30,10:02:04,19,10,1, 11.8,1,1, 26.052, 10534.665, 392.130, 52844.044 24/05/30,10:02:05,00,10,1, 11.9,1,1, 26.048, 10534.662, 392.130, 52844.044 24/05/30,10:02:05,01,10,1, 11.9,1,1, 26.048, 10535.530, 393.614, 52847.390 24/05/30,10:02:05,02,10,1, 11.9,1,1, 26.048, 10536.252, 391.600, 52844.776 24/05/30,10:02:05,03,10,1, 11.9,1,1, 26.048, 10534.643, 392.164, 52843.949 24/05/30,10:02:05,04,10,1, 11.9,1,1, 26.048, 10536.674, 393.352, 52848.242 24/05/30,10:02:05,05,10,1, 11.9,1,1, 26.048, 10535.423, 390.928, 52842.976 24/05/30,10:02:05,06,10,1, 11.9,1,1, 26.048, 10534.801, 392.934, 52845.511 24/05/30,10:02:05,07,10,1, 11.9,1,1, 26.048, 10536.423, 392.369, 52846.549 24/05/30,10:02:05,08,10,1, 11.9,1,1, 26.048, 10534.350, 391.156, 52842.274 24/05/30,10:02:05,09,10,1, 11.9,1,1, 26.048, 10535.559, 393.601, 52847.486 24/05/30,10:02:05,10,10,1, 11.9,1,1, 26.048, 10536.242, 391.584, 52844.761 24/05/30,10:02:05,11,10,1, 11.9,1,1, 26.048, 10534.645, 392.197, 52843.930 24/05/30,10:02:05,12,10,1, 11.9,1,1, 26.048, 10536.706, 393.398, 52848.160 24/05/30,10:02:05,13,10,1, 11.9,1,1, 26.048, 10535.429, 390.886, 52842.965 24/05/30,10:02:05,14,10,1, 11.9,1,1, 26.048, 10534.760, 392.893, 52845.432 24/05/30,10:02:05,15,10,1, 11.9,1,1, 26.048, 10536.398, 392.425, 52846.458 24/05/30,10:02:05,16,10,1, 11.9,1,1, 26.048, 10534.336, 391.147, 52842.331 24/05/30,10:02:05,17,10,1, 11.9,1,1, 26.048, 10535.524, 393.575, 52847.471 24/05/30,10:02:05,18,10,1, 11.9,1,1, 26.048, 10536.207, 391.587, 52844.876 24/05/30,10:02:05,19,10,1, 11.9,1,1, 26.048, 10534.629, 392.193, 52843.899 24/05/30,10:02:06,00,10,1, 11.9,1,1, 26.052, 10534.629, 392.193, 52843.899 24/05/30,10:02:06,01,10,1, 11.9,1,1, 26.052, 10535.401, 393.607, 52847.355 24/05/30,10:02:06,02,10,1, 11.9,1,1, 26.052, 10536.220, 391.658, 52845.030 24/05/30,10:02:06,03,10,1, 11.9,1,1, 26.052, 10534.551, 392.171, 52843.772 24/05/30,10:02:06,04,10,1, 11.9,1,1, 26.052, 10536.579, 393.420, 52848.174 24/05/30,10:02:06,05,10,1, 11.9,1,1, 26.052, 10535.532, 391.023, 52843.292 24/05/30,10:02:06,06,10,1, 11.9,1,1, 26.052, 10534.678, 392.959, 52845.539 24/05/30,10:02:06,07,10,1, 11.9,1,1, 26.052, 10536.424, 392.470, 52846.694 24/05/30,10:02:06,08,10,1, 11.9,1,1, 26.052, 10534.318, 391.115, 52842.235 24/05/30,10:02:06,09,10,1, 11.9,1,1, 26.052, 10535.423, 393.630, 52847.231 24/05/30,10:02:06,10,10,1, 11.9,1,1, 26.052, 10536.205, 391.665, 52845.099 24/05/30,10:02:06,11,10,1, 11.9,1,1, 26.052, 10534.500, 392.082, 52843.804 24/05/30,10:02:06,12,10,1, 11.9,1,1, 26.052, 10536.521, 393.437, 52848.066 24/05/30,10:02:06,13,10,1, 11.9,1,1, 26.052, 10535.488, 391.008, 52843.262 24/05/30,10:02:06,14,10,1, 11.9,1,1, 26.052, 10534.697, 392.897, 52845.478 24/05/30,10:02:06,15,10,1, 11.9,1,1, 26.052, 10536.353, 392.465, 52846.617 24/05/30,10:02:06,16,10,1, 11.9,1,1, 26.052, 10534.323, 391.159, 52842.243 24/05/30,10:02:06,17,10,1, 11.9,1,1, 26.052, 10535.386, 393.630, 52847.256 24/05/30,10:02:06,18,10,1, 11.9,1,1, 26.052, 10536.272, 391.711, 52845.121 24/05/30,10:02:06,19,10,1, 11.9,1,1, 26.052, 10534.572, 392.127, 52843.945 24/05/30,10:02:07,00,10,1, 11.9,1,1, 26.047, 10534.570, 392.127, 52843.945 24/05/30,10:02:07,01,10,1, 11.9,1,1, 26.047, 10535.226, 393.596, 52847.209 24/05/30,10:02:07,02,10,1, 11.9,1,1, 26.047, 10536.145, 391.783, 52845.188 24/05/30,10:02:07,03,10,1, 11.9,1,1, 26.047, 10534.434, 392.140, 52843.757 24/05/30,10:02:07,04,10,1, 11.9,1,1, 26.047, 10536.501, 393.593, 52848.316 24/05/30,10:02:07,05,10,1, 11.9,1,1, 26.047, 10535.518, 391.093, 52843.307 24/05/30,10:02:07,06,10,1, 11.9,1,1, 26.047, 10534.647, 392.943, 52845.328 24/05/30,10:02:07,07,10,1, 11.9,1,1, 26.047, 10536.367, 392.597, 52846.954 24/05/30,10:02:07,08,10,1, 11.9,1,1, 26.047, 10534.331, 391.163, 52842.287 24/05/30,10:02:07,09,10,1, 11.9,1,1, 26.047, 10535.212, 393.593, 52847.091 24/05/30,10:02:07,10,10,1, 11.9,1,1, 26.047, 10536.188, 391.757, 52845.202 24/05/30,10:02:07,11,10,1, 11.9,1,1, 26.047, 10534.492, 392.109, 52843.730 24/05/30,10:02:07,12,10,1, 11.9,1,1, 26.047, 10536.394, 393.531, 52848.241 24/05/30,10:02:07,13,10,1, 11.9,1,1, 26.047, 10535.554, 391.058, 52843.253 24/05/30,10:02:07,14,10,1, 11.9,1,1, 26.047, 10534.591, 392.919, 52845.328 24/05/30,10:02:07,15,10,1, 11.9,1,1, 26.047, 10536.383, 392.600, 52846.995 24/05/30,10:02:07,16,10,1, 11.9,1,1, 26.047, 10534.348, 391.085, 52842.196 24/05/30,10:02:07,17,10,1, 11.9,1,1, 26.047, 10535.200, 393.634, 52847.104 24/05/30,10:02:07,18,10,1, 11.9,1,1, 26.047, 10536.150, 391.861, 52845.153 24/05/30,10:02:07,19,10,1, 11.9,1,1, 26.047, 10534.411, 392.095, 52843.544 24/05/30,10:02:08,00,10,1, 11.9,1,1, 26.052, 10534.403, 392.095, 52843.544 24/05/30,10:02:08,01,10,1, 11.9,1,1, 26.052, 10535.025, 393.645, 52846.943 24/05/30,10:02:08,02,10,1, 11.9,1,1, 26.052, 10536.147, 391.908, 52845.218 24/05/30,10:02:08,03,10,1, 11.9,1,1, 26.052, 10534.362, 392.076, 52843.552 24/05/30,10:02:08,04,10,1, 11.9,1,1, 26.052, 10536.249, 393.634, 52848.124 24/05/30,10:02:08,05,10,1, 11.9,1,1, 26.052, 10535.556, 391.190, 52843.460 24/05/30,10:02:08,06,10,1, 11.9,1,1, 26.052, 10534.495, 392.918, 52845.160 24/05/30,10:02:08,07,10,1, 11.9,1,1, 26.052, 10536.330, 392.721, 52846.899 24/05/30,10:02:08,08,10,1, 11.9,1,1, 26.052, 10534.339, 391.203, 52842.352 24/05/30,10:02:08,09,10,1, 11.9,1,1, 26.052, 10535.052, 393.631, 52847.044 24/05/30,10:02:08,10,10,1, 11.9,1,1, 26.052, 10536.081, 391.869, 52845.292 24/05/30,10:02:08,11,10,1, 11.9,1,1, 26.052, 10534.366, 392.090, 52843.591 24/05/30,10:02:08,12,10,1, 11.9,1,1, 26.052, 10536.272, 393.657, 52848.248 24/05/30,10:02:08,13,10,1, 11.9,1,1, 26.052, 10535.577, 391.158, 52843.605 24/05/30,10:02:08,14,10,1, 11.9,1,1, 26.052, 10534.506, 392.908, 52845.082 24/05/30,10:02:08,15,10,1, 11.9,1,1, 26.052, 10536.266, 392.682, 52846.813 24/05/30,10:02:08,16,10,1, 11.9,1,1, 26.052, 10534.320, 391.122, 52842.253 24/05/30,10:02:08,17,10,1, 11.9,1,1, 26.052, 10535.076, 393.651, 52847.101 24/05/30,10:02:08,18,10,1, 11.9,1,1, 26.052, 10536.068, 391.917, 52845.328 24/05/30,10:02:08,19,10,1, 11.9,1,1, 26.052, 10534.306, 392.112, 52843.679 24/05/30,10:02:09,00,10,1, 11.9,1,1, 26.052, 10534.303, 392.112, 52843.679 24/05/30,10:02:09,01,10,1, 11.9,1,1, 26.052, 10535.081, 393.580, 52846.787 24/05/30,10:02:09,02,10,1, 11.9,1,1, 26.052, 10535.722, 391.952, 52845.176 24/05/30,10:02:09,03,10,1, 11.9,1,1, 26.052, 10534.433, 392.146, 52843.948 24/05/30,10:02:09,04,10,1, 11.9,1,1, 26.052, 10536.129, 393.672, 52847.741 24/05/30,10:02:09,05,10,1, 11.9,1,1, 26.052, 10535.329, 391.265, 52843.930 24/05/30,10:02:09,06,10,1, 11.9,1,1, 26.052, 10534.652, 392.940, 52845.350 24/05/30,10:02:09,07,10,1, 11.9,1,1, 26.052, 10535.981, 392.732, 52846.507 24/05/30,10:02:09,08,10,1, 11.9,1,1, 26.052, 10534.285, 391.217, 52842.691 24/05/30,10:02:09,09,10,1, 11.9,1,1, 26.052, 10535.055, 393.609, 52846.713 24/05/30,10:02:09,10,10,1, 11.9,1,1, 26.052, 10535.730, 391.935, 52845.354 24/05/30,10:02:09,11,10,1, 11.9,1,1, 26.052, 10534.398, 392.152, 52844.013 24/05/30,10:02:09,12,10,1, 11.9,1,1, 26.052, 10536.075, 393.616, 52847.632 24/05/30,10:02:09,13,10,1, 11.9,1,1, 26.052, 10535.357, 391.251, 52843.773 24/05/30,10:02:09,14,10,1, 11.9,1,1, 26.052, 10534.701, 392.914, 52845.332 24/05/30,10:02:09,15,10,1, 11.9,1,1, 26.052, 10535.893, 392.755, 52846.681 24/05/30,10:02:09,16,10,1, 11.9,1,1, 26.052, 10534.300, 391.192, 52842.772 24/05/30,10:02:09,17,10,1, 11.9,1,1, 26.052, 10535.053, 393.618, 52846.560 24/05/30,10:02:09,18,10,1, 11.9,1,1, 26.052, 10535.761, 391.912, 52845.225 24/05/30,10:02:09,19,10,1, 11.9,1,1, 26.052, 10534.527, 392.145, 52844.204 24/05/30,10:02:10,00,10,1, 11.9,1,1, 26.051, 10534.520, 392.145, 52844.204 24/05/30,10:02:10,01,10,1, 11.9,1,1, 26.051, 10535.018, 393.654, 52846.794 24/05/30,10:02:10,02,10,1, 11.9,1,1, 26.051, 10535.657, 392.029, 52845.206 24/05/30,10:02:10,03,10,1, 11.9,1,1, 26.051, 10534.306, 392.187, 52844.090 24/05/30,10:02:10,04,10,1, 11.9,1,1, 26.051, 10535.999, 393.698, 52847.830 24/05/30,10:02:10,05,10,1, 11.9,1,1, 26.051, 10535.263, 391.321, 52843.776 24/05/30,10:02:10,06,10,1, 11.9,1,1, 26.051, 10534.648, 393.021, 52845.457 24/05/30,10:02:10,07,10,1, 11.9,1,1, 26.051, 10535.952, 392.823, 52846.567 24/05/30,10:02:10,08,10,1, 11.9,1,1, 26.051, 10534.149, 391.294, 52842.810 24/05/30,10:02:10,09,10,1, 11.9,1,1, 26.051, 10534.987, 393.646, 52846.778 24/05/30,10:02:10,10,10,1, 11.9,1,1, 26.051, 10535.653, 392.016, 52845.047 24/05/30,10:02:10,11,10,1, 11.9,1,1, 26.051, 10534.381, 392.167, 52844.034 24/05/30,10:02:10,12,10,1, 11.9,1,1, 26.051, 10536.033, 393.699, 52847.695 24/05/30,10:02:10,13,10,1, 11.9,1,1, 26.051, 10535.247, 391.342, 52843.735 24/05/30,10:02:10,14,10,1, 11.9,1,1, 26.051, 10534.566, 392.977, 52845.431 24/05/30,10:02:10,15,10,1, 11.9,1,1, 26.051, 10535.852, 392.780, 52846.527 24/05/30,10:02:10,16,10,1, 11.9,1,1, 26.051, 10534.172, 391.289, 52842.759 24/05/30,10:02:10,17,10,1, 11.9,1,1, 26.051, 10534.969, 393.669, 52846.852 24/05/30,10:02:10,18,10,1, 11.9,1,1, 26.051, 10535.594, 391.984, 52845.252 24/05/30,10:02:10,19,10,1, 11.9,1,1, 26.051, 10534.257, 392.167, 52843.938 24/05/30,10:02:11,00,09,1, 11.9,1,1, 26.049, 10534.253, 392.167, 52843.938 24/05/30,10:02:11,01,09,1, 11.9,1,1, 26.049, 10534.887, 393.705, 52846.754 24/05/30,10:02:11,02,09,1, 11.9,1,1, 26.049, 10535.495, 392.056, 52845.046 24/05/30,10:02:11,03,09,1, 11.9,1,1, 26.049, 10534.252, 392.269, 52843.974 24/05/30,10:02:11,04,09,1, 11.9,1,1, 26.049, 10536.010, 393.803, 52847.914 24/05/30,10:02:11,05,09,1, 11.9,1,1, 26.049, 10535.129, 391.401, 52843.833 24/05/30,10:02:11,06,09,1, 11.9,1,1, 26.049, 10534.528, 393.084, 52845.426 24/05/30,10:02:11,07,09,1, 11.9,1,1, 26.049, 10535.794, 392.827, 52846.478 24/05/30,10:02:11,08,09,1, 11.9,1,1, 26.049, 10534.123, 391.383, 52842.693 24/05/30,10:02:11,09,09,1, 11.9,1,1, 26.049, 10534.913, 393.746, 52846.855 24/05/30,10:02:11,10,09,1, 11.9,1,1, 26.049, 10535.534, 392.071, 52845.133 24/05/30,10:02:11,11,09,1, 11.9,1,1, 26.049, 10534.232, 392.252, 52843.942 24/05/30,10:02:11,12,09,1, 11.9,1,1, 26.049, 10536.063, 393.855, 52847.910 24/05/30,10:02:11,13,09,1, 11.9,1,1, 26.049, 10535.120, 391.395, 52843.876 24/05/30,10:02:11,14,09,1, 11.9,1,1, 26.049, 10534.504, 393.066, 52845.422 24/05/30,10:02:11,15,09,1, 11.9,1,1, 26.049, 10535.845, 392.868, 52846.467 24/05/30,10:02:11,16,09,1, 11.9,1,1, 26.049, 10534.077, 391.317, 52842.647 24/05/30,10:02:11,17,09,1, 11.9,1,1, 26.049, 10534.937, 393.749, 52846.875 24/05/30,10:02:11,18,09,1, 11.9,1,1, 26.049, 10535.584, 392.062, 52845.517 24/05/30,10:02:11,19,09,1, 11.9,1,1, 26.049, 10534.163, 392.249, 52844.009 24/05/30,10:02:12,00,09,1, 11.9,1,1, 26.050, 10534.161, 392.249, 52844.009 24/05/30,10:02:12,01,09,1, 11.9,1,1, 26.050, 10534.923, 393.792, 52847.020 24/05/30,10:02:12,02,09,1, 11.9,1,1, 26.050, 10535.406, 392.098, 52845.304 24/05/30,10:02:12,03,09,1, 11.9,1,1, 26.050, 10534.221, 392.347, 52844.222 24/05/30,10:02:12,04,09,1, 11.9,1,1, 26.050, 10535.857, 393.774, 52847.836 24/05/30,10:02:12,05,09,1, 11.9,1,1, 26.050, 10535.026, 391.353, 52843.769 24/05/30,10:02:12,06,09,1, 11.9,1,1, 26.050, 10534.455, 393.091, 52845.523 24/05/30,10:02:12,07,09,1, 11.9,1,1, 26.050, 10535.778, 392.857, 52846.670 24/05/30,10:02:12,08,09,1, 11.9,1,1, 26.050, 10533.970, 391.379, 52842.730 24/05/30,10:02:12,09,09,1, 11.9,1,1, 26.050, 10534.898, 393.745, 52846.936 24/05/30,10:02:12,10,09,1, 11.9,1,1, 26.050, 10535.479, 392.074, 52845.149 24/05/30,10:02:12,11,09,1, 11.9,1,1, 26.050, 10534.245, 392.311, 52844.209 24/05/30,10:02:12,12,09,1, 11.9,1,1, 26.050, 10535.905, 393.826, 52847.819 24/05/30,10:02:12,13,09,1, 11.9,1,1, 26.050, 10535.005, 391.398, 52843.674 24/05/30,10:02:12,14,09,1, 11.9,1,1, 26.050, 10534.503, 393.170, 52845.621 24/05/30,10:02:12,15,09,1, 11.9,1,1, 26.050, 10535.785, 392.857, 52846.699 24/05/30,10:02:12,16,09,1, 11.9,1,1, 26.050, 10533.921, 391.415, 52842.809 24/05/30,10:02:12,17,09,1, 11.9,1,1, 26.050, 10534.919, 393.815, 52846.995 24/05/30,10:02:12,18,09,1, 11.9,1,1, 26.050, 10535.459, 392.068, 52845.237 24/05/30,10:02:12,19,09,1, 11.9,1,1, 26.050, 10534.191, 392.375, 52844.263 24/05/30,10:02:13,00,09,1, 12.0,1,1, 26.054, 10534.186, 392.375, 52844.263 24/05/30,10:02:13,01,09,1, 12.0,1,1, 26.054, 10534.867, 393.835, 52846.990 24/05/30,10:02:13,02,09,1, 12.0,1,1, 26.054, 10535.431, 392.077, 52845.147 24/05/30,10:02:13,03,09,1, 12.0,1,1, 26.054, 10534.199, 392.429, 52844.324 24/05/30,10:02:13,04,09,1, 12.0,1,1, 26.054, 10535.854, 393.738, 52847.895 24/05/30,10:02:13,05,09,1, 12.0,1,1, 26.054, 10534.888, 391.377, 52843.708 24/05/30,10:02:13,06,09,1, 12.0,1,1, 26.054, 10534.392, 393.202, 52845.446 24/05/30,10:02:13,07,09,1, 12.0,1,1, 26.054, 10535.618, 392.813, 52846.397 24/05/30,10:02:13,08,09,1, 12.0,1,1, 26.054, 10533.901, 391.473, 52842.919 24/05/30,10:02:13,09,09,1, 12.0,1,1, 26.054, 10534.843, 393.870, 52847.072 24/05/30,10:02:13,10,09,1, 12.0,1,1, 26.054, 10535.309, 392.005, 52844.946 24/05/30,10:02:13,11,09,1, 12.0,1,1, 26.054, 10534.172, 392.433, 52844.231 24/05/30,10:02:13,12,09,1, 12.0,1,1, 26.054, 10535.845, 393.755, 52847.798 24/05/30,10:02:13,13,09,1, 12.0,1,1, 26.054, 10534.893, 391.372, 52843.653 24/05/30,10:02:13,14,09,1, 12.0,1,1, 26.054, 10534.356, 393.210, 52845.589 24/05/30,10:02:13,15,09,1, 12.0,1,1, 26.054, 10535.569, 392.818, 52846.279 24/05/30,10:02:13,16,09,1, 12.0,1,1, 26.054, 10533.916, 391.510, 52842.755 24/05/30,10:02:13,17,09,1, 12.0,1,1, 26.054, 10534.903, 393.860, 52847.160 24/05/30,10:02:13,18,09,1, 12.0,1,1, 26.054, 10535.381, 392.017, 52845.139 24/05/30,10:02:13,19,09,1, 12.0,1,1, 26.054, 10534.201, 392.474, 52844.340 24/05/30,10:02:14,00,09,1, 11.9,1,1, 26.054, 10534.195, 392.474, 52844.340 24/05/30,10:02:14,01,09,1, 11.9,1,1, 26.054, 10534.960, 393.939, 52847.179 24/05/30,10:02:14,02,09,1, 11.9,1,1, 26.054, 10535.344, 392.005, 52844.944 24/05/30,10:02:14,03,09,1, 11.9,1,1, 26.054, 10534.134, 392.529, 52844.331 24/05/30,10:02:14,04,09,1, 11.9,1,1, 26.054, 10535.875, 393.727, 52847.709 24/05/30,10:02:14,05,09,1, 11.9,1,1, 26.054, 10534.755, 391.343, 52843.429 24/05/30,10:02:14,06,09,1, 11.9,1,1, 26.054, 10534.403, 393.300, 52845.738 24/05/30,10:02:14,07,09,1, 11.9,1,1, 26.054, 10535.489, 392.762, 52846.278 24/05/30,10:02:14,08,09,1, 11.9,1,1, 26.054, 10533.762, 391.561, 52842.862 24/05/30,10:02:14,09,09,1, 11.9,1,1, 26.054, 10534.966, 393.912, 52847.179 24/05/30,10:02:14,10,09,1, 11.9,1,1, 26.054, 10535.395, 392.028, 52845.082 24/05/30,10:02:14,11,09,1, 11.9,1,1, 26.054, 10534.111, 392.552, 52844.495 24/05/30,10:02:14,12,09,1, 11.9,1,1, 26.054, 10535.848, 393.756, 52847.670 24/05/30,10:02:14,13,09,1, 11.9,1,1, 26.054, 10534.673, 391.310, 52843.367 24/05/30,10:02:14,14,09,1, 11.9,1,1, 26.054, 10534.306, 393.275, 52845.737 24/05/30,10:02:14,15,09,1, 11.9,1,1, 26.054, 10535.484, 392.730, 52846.281 24/05/30,10:02:14,16,09,1, 11.9,1,1, 26.054, 10533.773, 391.624, 52842.959 24/05/30,10:02:14,17,09,1, 11.9,1,1, 26.054, 10534.921, 393.946, 52847.259 24/05/30,10:02:14,18,09,1, 11.9,1,1, 26.054, 10535.362, 392.022, 52844.973 24/05/30,10:02:14,19,09,1, 11.9,1,1, 26.054, 10534.142, 392.527, 52844.504 24/05/30,10:02:15,00,10,1, 12.0,1,1, 26.052, 10534.136, 392.527, 52844.504 24/05/30,10:02:15,01,10,1, 12.0,1,1, 26.052, 10535.027, 394.061, 52847.599 24/05/30,10:02:15,02,10,1, 12.0,1,1, 26.052, 10535.216, 391.970, 52844.840 24/05/30,10:02:15,03,10,1, 12.0,1,1, 26.052, 10534.132, 392.726, 52844.754 24/05/30,10:02:15,04,10,1, 12.0,1,1, 26.052, 10535.789, 393.669, 52847.698 24/05/30,10:02:15,05,10,1, 12.0,1,1, 26.052, 10534.494, 391.355, 52843.246 24/05/30,10:02:15,06,10,1, 12.0,1,1, 26.052, 10534.288, 393.442, 52845.871 24/05/30,10:02:15,07,10,1, 12.0,1,1, 26.052, 10535.407, 392.726, 52846.113 24/05/30,10:02:15,08,10,1, 12.0,1,1, 26.052, 10533.721, 391.748, 52842.960 24/05/30,10:02:15,09,10,1, 12.0,1,1, 26.052, 10534.975, 394.045, 52847.367 24/05/30,10:02:15,10,10,1, 12.0,1,1, 26.052, 10535.204, 391.952, 52844.766 24/05/30,10:02:15,11,10,1, 12.0,1,1, 26.052, 10534.088, 392.685, 52844.597 24/05/30,10:02:15,12,10,1, 12.0,1,1, 26.052, 10535.811, 393.648, 52847.779 24/05/30,10:02:15,13,10,1, 12.0,1,1, 26.052, 10534.445, 391.389, 52843.392 24/05/30,10:02:15,14,10,1, 12.0,1,1, 26.052, 10534.241, 393.437, 52845.812 24/05/30,10:02:15,15,10,1, 12.0,1,1, 26.052, 10535.366, 392.615, 52846.004 24/05/30,10:02:15,16,10,1, 12.0,1,1, 26.052, 10533.718, 391.761, 52843.051 24/05/30,10:02:15,17,10,1, 12.0,1,1, 26.052, 10535.022, 394.004, 52847.542 24/05/30,10:02:15,18,10,1, 12.0,1,1, 26.052, 10535.218, 391.963, 52844.968 24/05/30,10:02:15,19,10,1, 12.0,1,1, 26.052, 10534.070, 392.740, 52844.690 24/05/30,10:02:16,00,10,1, 11.9,1,1, 26.053, 10534.070, 392.740, 52844.690 24/05/30,10:02:16,01,10,1, 11.9,1,1, 26.053, 10535.023, 394.047, 52847.596 24/05/30,10:02:16,02,10,1, 11.9,1,1, 26.053, 10535.149, 391.911, 52844.680 24/05/30,10:02:16,03,10,1, 11.9,1,1, 26.053, 10534.069, 392.805, 52844.742 24/05/30,10:02:16,04,10,1, 11.9,1,1, 26.053, 10535.708, 393.576, 52847.466 24/05/30,10:02:16,05,10,1, 11.9,1,1, 26.053, 10534.286, 391.386, 52843.082 24/05/30,10:02:16,06,10,1, 11.9,1,1, 26.053, 10534.282, 393.506, 52846.040 24/05/30,10:02:16,07,10,1, 11.9,1,1, 26.053, 10535.197, 392.573, 52845.795 24/05/30,10:02:16,08,10,1, 11.9,1,1, 26.053, 10533.687, 391.873, 52843.111 24/05/30,10:02:16,09,10,1, 11.9,1,1, 26.053, 10535.133, 394.083, 52847.593 24/05/30,10:02:16,10,10,1, 11.9,1,1, 26.053, 10535.150, 391.948, 52844.748 24/05/30,10:02:16,11,10,1, 11.9,1,1, 26.053, 10534.052, 392.851, 52844.837 24/05/30,10:02:16,12,10,1, 11.9,1,1, 26.053, 10535.703, 393.583, 52847.548 24/05/30,10:02:16,13,10,1, 11.9,1,1, 26.053, 10534.261, 391.418, 52843.142 24/05/30,10:02:16,14,10,1, 11.9,1,1, 26.053, 10534.268, 393.534, 52846.112 24/05/30,10:02:16,15,10,1, 11.9,1,1, 26.053, 10535.253, 392.621, 52845.910 24/05/30,10:02:16,16,10,1, 11.9,1,1, 26.053, 10533.607, 391.888, 52843.235 24/05/30,10:02:16,17,10,1, 11.9,1,1, 26.053, 10535.105, 394.074, 52847.619 24/05/30,10:02:16,18,10,1, 11.9,1,1, 26.053, 10535.167, 391.896, 52844.795 24/05/30,10:02:16,19,10,1, 11.9,1,1, 26.053, 10534.063, 392.863, 52845.042 24/05/30,10:02:17,00,10,1, 12.0,1,1, 26.053, 10534.061, 392.863, 52845.042 24/05/30,10:02:17,01,10,1, 12.0,1,1, 26.053, 10535.066, 394.064, 52847.588 24/05/30,10:02:17,02,10,1, 12.0,1,1, 26.053, 10535.069, 391.850, 52844.588 24/05/30,10:02:17,03,10,1, 12.0,1,1, 26.053, 10534.117, 392.907, 52845.061 24/05/30,10:02:17,04,10,1, 12.0,1,1, 26.053, 10535.520, 393.498, 52847.325 24/05/30,10:02:17,05,10,1, 12.0,1,1, 26.053, 10534.123, 391.397, 52842.924 24/05/30,10:02:17,06,10,1, 12.0,1,1, 26.053, 10534.134, 393.559, 52846.206 24/05/30,10:02:17,07,10,1, 12.0,1,1, 26.053, 10535.128, 392.537, 52845.960 24/05/30,10:02:17,08,10,1, 12.0,1,1, 26.053, 10533.663, 392.006, 52843.395 24/05/30,10:02:17,09,10,1, 12.0,1,1, 26.053, 10535.076, 394.034, 52847.677 24/05/30,10:02:17,10,10,1, 12.0,1,1, 26.053, 10535.044, 391.805, 52844.661 24/05/30,10:02:17,11,10,1, 12.0,1,1, 26.053, 10534.141, 392.948, 52845.002 24/05/30,10:02:17,12,10,1, 12.0,1,1, 26.053, 10535.508, 393.456, 52847.480 24/05/30,10:02:17,13,10,1, 12.0,1,1, 26.053, 10534.065, 391.444, 52843.069 24/05/30,10:02:17,14,10,1, 12.0,1,1, 26.053, 10534.161, 393.596, 52846.060 24/05/30,10:02:17,15,10,1, 12.0,1,1, 26.053, 10535.124, 392.566, 52845.885 24/05/30,10:02:17,16,10,1, 12.0,1,1, 26.053, 10533.661, 392.055, 52843.522 24/05/30,10:02:17,17,10,1, 12.0,1,1, 26.053, 10535.188, 394.098, 52847.702 24/05/30,10:02:17,18,10,1, 12.0,1,1, 26.053, 10535.028, 391.829, 52844.543 24/05/30,10:02:17,19,10,1, 12.0,1,1, 26.053, 10534.071, 392.894, 52845.067 24/05/30,10:02:18,00,10,1, 11.9,1,1, 26.053, 10534.070, 392.894, 52845.067 24/05/30,10:02:18,01,10,1, 11.9,1,1, 26.053, 10535.185, 394.034, 52847.815 24/05/30,10:02:18,02,10,1, 11.9,1,1, 26.053, 10534.948, 391.789, 52844.364 24/05/30,10:02:18,03,10,1, 11.9,1,1, 26.053, 10534.076, 393.047, 52845.088 24/05/30,10:02:18,04,10,1, 11.9,1,1, 26.053, 10535.418, 393.354, 52847.115 24/05/30,10:02:18,05,10,1, 11.9,1,1, 26.053, 10533.928, 391.391, 52842.956 24/05/30,10:02:18,06,10,1, 11.9,1,1, 26.053, 10534.117, 393.764, 52846.368 24/05/30,10:02:18,07,10,1, 11.9,1,1, 26.053, 10535.046, 392.485, 52845.684 24/05/30,10:02:18,08,10,1, 11.9,1,1, 26.053, 10533.665, 392.200, 52843.573 24/05/30,10:02:18,09,10,1, 11.9,1,1, 26.053, 10535.197, 394.117, 52847.904 24/05/30,10:02:18,10,10,1, 11.9,1,1, 26.053, 10534.947, 391.774, 52844.357 24/05/30,10:02:18,11,10,1, 11.9,1,1, 26.053, 10534.103, 393.065, 52845.100 24/05/30,10:02:18,12,10,1, 11.9,1,1, 26.053, 10535.518, 393.405, 52847.243 24/05/30,10:02:18,13,10,1, 11.9,1,1, 26.053, 10533.887, 391.426, 52843.013 24/05/30,10:02:18,14,10,1, 11.9,1,1, 26.053, 10534.168, 393.739, 52846.300 24/05/30,10:02:18,15,10,1, 11.9,1,1, 26.053, 10535.035, 392.502, 52845.707 24/05/30,10:02:18,16,10,1, 11.9,1,1, 26.053, 10533.670, 392.199, 52843.748 24/05/30,10:02:18,17,10,1, 11.9,1,1, 26.053, 10535.192, 394.144, 52847.882 24/05/30,10:02:18,18,10,1, 11.9,1,1, 26.053, 10534.924, 391.777, 52844.456 24/05/30,10:02:18,19,10,1, 11.9,1,1, 26.053, 10534.024, 393.051, 52845.179 24/05/30,10:02:19,00,10,1, 11.9,1,1, 26.054, 10534.019, 393.051, 52845.179 24/05/30,10:02:19,01,10,1, 11.9,1,1, 26.054, 10535.272, 394.085, 52848.082 24/05/30,10:02:19,02,10,1, 11.9,1,1, 26.054, 10534.819, 391.764, 52844.304 24/05/30,10:02:19,03,10,1, 11.9,1,1, 26.054, 10534.025, 393.194, 52845.372 24/05/30,10:02:19,04,10,1, 11.9,1,1, 26.054, 10535.397, 393.229, 52847.007 24/05/30,10:02:19,05,10,1, 11.9,1,1, 26.054, 10533.711, 391.459, 52842.941 24/05/30,10:02:19,06,10,1, 11.9,1,1, 26.054, 10534.277, 393.870, 52846.709 24/05/30,10:02:19,07,10,1, 11.9,1,1, 26.054, 10534.998, 392.422, 52845.546 24/05/30,10:02:19,08,10,1, 11.9,1,1, 26.054, 10533.661, 392.376, 52843.849 24/05/30,10:02:19,09,10,1, 11.9,1,1, 26.054, 10535.265, 394.097, 52847.934 24/05/30,10:02:19,10,10,1, 11.9,1,1, 26.054, 10534.797, 391.705, 52844.244 24/05/30,10:02:19,11,10,1, 11.9,1,1, 26.054, 10534.015, 393.234, 52845.362 24/05/30,10:02:19,12,10,1, 11.9,1,1, 26.054, 10535.378, 393.216, 52846.872 24/05/30,10:02:19,13,10,1, 11.9,1,1, 26.054, 10533.696, 391.466, 52842.860 24/05/30,10:02:19,14,10,1, 11.9,1,1, 26.054, 10534.299, 393.867, 52846.681 24/05/30,10:02:19,15,10,1, 11.9,1,1, 26.054, 10534.983, 392.402, 52845.454 24/05/30,10:02:19,16,10,1, 11.9,1,1, 26.054, 10533.640, 392.349, 52843.956 24/05/30,10:02:19,17,10,1, 11.9,1,1, 26.054, 10535.347, 394.073, 52847.922 24/05/30,10:02:19,18,10,1, 11.9,1,1, 26.054, 10534.763, 391.656, 52844.021 24/05/30,10:02:19,19,10,1, 11.9,1,1, 26.054, 10533.980, 393.211, 52845.361 24/05/30,10:02:20,00,10,1, 12.0,1,1, 26.054, 10533.978, 393.211, 52845.361 24/05/30,10:02:20,01,10,1, 12.0,1,1, 26.054, 10535.352, 393.960, 52847.758 24/05/30,10:02:20,02,10,1, 12.0,1,1, 26.054, 10534.624, 391.635, 52843.843 24/05/30,10:02:20,03,10,1, 12.0,1,1, 26.054, 10533.951, 393.276, 52845.667 24/05/30,10:02:20,04,10,1, 12.0,1,1, 26.054, 10535.182, 393.065, 52846.626 24/05/30,10:02:20,05,10,1, 12.0,1,1, 26.054, 10533.551, 391.574, 52842.861 24/05/30,10:02:20,06,10,1, 12.0,1,1, 26.054, 10534.365, 393.980, 52846.947 24/05/30,10:02:20,07,10,1, 12.0,1,1, 26.054, 10534.980, 392.233, 52845.262 24/05/30,10:02:20,08,10,1, 12.0,1,1, 26.054, 10533.725, 392.560, 52844.334 24/05/30,10:02:20,09,10,1, 12.0,1,1, 26.054, 10535.390, 393.958, 52847.944 24/05/30,10:02:20,10,10,1, 12.0,1,1, 26.054, 10534.576, 391.588, 52843.769 24/05/30,10:02:20,11,10,1, 12.0,1,1, 26.054, 10533.969, 393.322, 52845.582 24/05/30,10:02:20,12,10,1, 12.0,1,1, 26.054, 10535.161, 393.024, 52846.700 24/05/30,10:02:20,13,10,1, 12.0,1,1, 26.054, 10533.623, 391.522, 52842.450 24/05/30,10:02:20,14,10,1, 12.0,1,1, 26.054, 10534.277, 394.034, 52847.218 24/05/30,10:02:20,15,10,1, 12.0,1,1, 26.054, 10535.232, 392.298, 52845.563 24/05/30,10:02:20,16,10,1, 12.0,1,1, 26.054, 10533.434, 392.507, 52843.946 24/05/30,10:02:20,17,10,1, 12.0,1,1, 26.054, 10535.533, 394.062, 52848.495 24/05/30,10:02:20,18,10,1, 12.0,1,1, 26.054, 10534.645, 391.594, 52843.623 24/05/30,10:02:20,19,10,1, 12.0,1,1, 26.054, 10533.708, 393.361, 52845.584 24/05/30,10:02:21,00,10,1, 12.0,1,1, 26.055, 10533.702, 393.361, 52845.584 24/05/30,10:02:21,01,10,1, 12.0,1,1, 26.055, 10535.559, 393.913, 52848.458 24/05/30,10:02:21,02,10,1, 12.0,1,1, 26.055, 10534.379, 391.445, 52843.162 24/05/30,10:02:21,03,10,1, 12.0,1,1, 26.055, 10533.689, 393.452, 52845.664 24/05/30,10:02:21,04,10,1, 12.0,1,1, 26.055, 10535.355, 392.966, 52846.809 24/05/30,10:02:21,05,10,1, 12.0,1,1, 26.055, 10533.271, 391.670, 52842.432 24/05/30,10:02:21,06,10,1, 12.0,1,1, 26.055, 10534.491, 394.152, 52847.625 24/05/30,10:02:21,07,10,1, 12.0,1,1, 26.055, 10535.221, 392.166, 52845.068 24/05/30,10:02:21,08,10,1, 12.0,1,1, 26.055, 10533.494, 392.705, 52844.133 24/05/30,10:02:21,09,10,1, 12.0,1,1, 26.055, 10535.546, 393.928, 52848.452 24/05/30,10:02:21,10,10,1, 12.0,1,1, 26.055, 10534.385, 391.440, 52843.272 24/05/30,10:02:21,11,10,1, 12.0,1,1, 26.055, 10533.623, 393.438, 52845.656 24/05/30,10:02:21,12,10,1, 12.0,1,1, 26.055, 10535.394, 392.895, 52846.774 24/05/30,10:02:21,13,10,1, 12.0,1,1, 26.055, 10533.305, 391.713, 52842.653 24/05/30,10:02:21,14,10,1, 12.0,1,1, 26.055, 10534.462, 394.175, 52847.708 24/05/30,10:02:21,15,10,1, 12.0,1,1, 26.055, 10535.190, 392.115, 52845.101 24/05/30,10:02:21,16,10,1, 12.0,1,1, 26.055, 10533.561, 392.702, 52844.245 24/05/30,10:02:21,17,10,1, 12.0,1,1, 26.055, 10535.540, 393.838, 52848.378 24/05/30,10:02:21,18,10,1, 12.0,1,1, 26.055, 10534.305, 391.396, 52843.081 24/05/30,10:02:21,19,10,1, 12.0,1,1, 26.055, 10533.678, 393.496, 52845.650 24/05/30,10:02:22,00,10,1, 12.0,1,1, 26.059, 10533.677, 393.496, 52845.650 24/05/30,10:02:22,01,10,1, 12.0,1,1, 26.059, 10535.582, 393.742, 52848.003 24/05/30,10:02:22,02,10,1, 12.0,1,1, 26.059, 10534.017, 391.439, 52842.945 24/05/30,10:02:22,03,10,1, 12.0,1,1, 26.059, 10533.648, 393.631, 52846.129 24/05/30,10:02:22,04,10,1, 12.0,1,1, 26.059, 10535.216, 392.661, 52846.219 24/05/30,10:02:22,05,10,1, 12.0,1,1, 26.059, 10533.240, 391.914, 52842.697 24/05/30,10:02:22,06,10,1, 12.0,1,1, 26.059, 10534.833, 394.209, 52848.183 24/05/30,10:02:22,07,10,1, 12.0,1,1, 26.059, 10535.086, 391.975, 52844.737 24/05/30,10:02:22,08,10,1, 12.0,1,1, 26.059, 10533.559, 392.892, 52844.690 24/05/30,10:02:22,09,10,1, 12.0,1,1, 26.059, 10535.578, 393.627, 52848.025 24/05/30,10:02:22,10,10,1, 12.0,1,1, 26.059, 10534.016, 391.388, 52842.815 24/05/30,10:02:22,11,10,1, 12.0,1,1, 26.059, 10533.712, 393.630, 52846.326 24/05/30,10:02:22,12,10,1, 12.0,1,1, 26.059, 10535.242, 392.695, 52846.293 24/05/30,10:02:22,13,10,1, 12.0,1,1, 26.059, 10533.242, 391.931, 52842.824 24/05/30,10:02:22,14,10,1, 12.0,1,1, 26.059, 10534.849, 394.221, 52848.154 24/05/30,10:02:22,15,10,1, 12.0,1,1, 26.059, 10535.073, 391.966, 52844.669 24/05/30,10:02:22,16,10,1, 12.0,1,1, 26.059, 10533.579, 392.929, 52844.706 24/05/30,10:02:22,17,10,1, 12.0,1,1, 26.059, 10535.521, 393.647, 52848.013 24/05/30,10:02:22,18,10,1, 12.0,1,1, 26.059, 10533.926, 391.400, 52842.681 24/05/30,10:02:22,19,10,1, 12.0,1,1, 26.059, 10533.747, 393.682, 52846.213 24/05/30,10:02:23,00,10,1, 11.9,1,1, 26.057, 10533.744, 393.682, 52846.213 24/05/30,10:02:23,01,10,1, 11.9,1,1, 26.057, 10535.466, 393.369, 52847.567 24/05/30,10:02:23,02,10,1, 11.9,1,1, 26.057, 10533.626, 391.407, 52842.394 24/05/30,10:02:23,03,10,1, 11.9,1,1, 26.057, 10533.857, 393.831, 52846.688 24/05/30,10:02:23,04,10,1, 11.9,1,1, 26.057, 10535.210, 392.542, 52845.991 24/05/30,10:02:23,05,10,1, 11.9,1,1, 26.057, 10533.270, 392.185, 52843.323 24/05/30,10:02:23,06,10,1, 11.9,1,1, 26.057, 10535.085, 394.182, 52848.379 24/05/30,10:02:23,07,10,1, 11.9,1,1, 26.057, 10534.911, 391.746, 52844.205 24/05/30,10:02:23,08,10,1, 11.9,1,1, 26.057, 10533.580, 393.053, 52845.069 24/05/30,10:02:23,09,10,1, 11.9,1,1, 26.057, 10535.487, 393.388, 52847.647 24/05/30,10:02:23,10,10,1, 11.9,1,1, 26.057, 10533.592, 391.442, 52842.516 24/05/30,10:02:23,11,10,1, 11.9,1,1, 26.057, 10533.877, 393.885, 52846.801 24/05/30,10:02:23,12,10,1, 11.9,1,1, 26.057, 10535.121, 392.491, 52845.900 24/05/30,10:02:23,13,10,1, 11.9,1,1, 26.057, 10533.310, 392.233, 52843.299 24/05/30,10:02:23,14,10,1, 11.9,1,1, 26.057, 10535.113, 394.154, 52848.431 24/05/30,10:02:23,15,10,1, 11.9,1,1, 26.057, 10534.843, 391.711, 52844.143 24/05/30,10:02:23,16,10,1, 11.9,1,1, 26.057, 10533.615, 393.163, 52845.068 24/05/30,10:02:23,17,10,1, 11.9,1,1, 26.057, 10535.457, 393.366, 52847.650 24/05/30,10:02:23,18,10,1, 11.9,1,1, 26.057, 10533.577, 391.421, 52842.419 24/05/30,10:02:23,19,10,1, 11.9,1,1, 26.057, 10533.851, 393.812, 52846.641 24/05/30,10:02:24,00,10,1, 11.9,1,1, 26.056, 10533.844, 393.812, 52846.641 24/05/30,10:02:24,01,10,1, 11.9,1,1, 26.056, 10535.393, 393.070, 52847.003 24/05/30,10:02:24,02,10,1, 11.9,1,1, 26.056, 10533.325, 391.618, 52842.463 24/05/30,10:02:24,03,10,1, 11.9,1,1, 26.056, 10534.150, 394.153, 52847.438 24/05/30,10:02:24,04,10,1, 11.9,1,1, 26.056, 10535.111, 392.302, 52845.368 24/05/30,10:02:24,05,10,1, 11.9,1,1, 26.056, 10533.400, 392.550, 52843.854 24/05/30,10:02:24,06,10,1, 11.9,1,1, 26.056, 10535.382, 394.068, 52848.589 24/05/30,10:02:24,07,10,1, 11.9,1,1, 26.056, 10534.483, 391.552, 52843.574 24/05/30,10:02:24,08,10,1, 11.9,1,1, 26.056, 10533.589, 393.280, 52845.279 24/05/30,10:02:24,09,10,1, 11.9,1,1, 26.056, 10535.389, 393.090, 52847.064 24/05/30,10:02:24,10,10,1, 11.9,1,1, 26.056, 10533.328, 391.574, 52842.455 24/05/30,10:02:24,11,10,1, 11.9,1,1, 26.056, 10534.192, 394.091, 52847.340 24/05/30,10:02:24,12,10,1, 11.9,1,1, 26.056, 10535.185, 392.258, 52845.314 24/05/30,10:02:24,13,10,1, 11.9,1,1, 26.056, 10533.424, 392.569, 52843.830 24/05/30,10:02:24,14,10,1, 11.9,1,1, 26.056, 10535.417, 394.028, 52848.454 24/05/30,10:02:24,15,10,1, 11.9,1,1, 26.056, 10534.487, 391.519, 52843.423 24/05/30,10:02:24,16,10,1, 11.9,1,1, 26.056, 10533.559, 393.356, 52845.437 24/05/30,10:02:24,17,10,1, 11.9,1,1, 26.056, 10535.325, 393.027, 52846.931 24/05/30,10:02:24,18,10,1, 11.9,1,1, 26.056, 10533.320, 391.648, 52842.564 24/05/30,10:02:24,19,10,1, 11.9,1,1, 26.056, 10534.266, 394.144, 52847.592 24/05/30,10:02:25,00,10,1, 11.9,1,1, 26.060, 10534.261, 394.144, 52847.592 24/05/30,10:02:25,01,10,1, 11.9,1,1, 26.060, 10535.260, 392.745, 52846.429 24/05/30,10:02:25,02,10,1, 11.9,1,1, 26.060, 10533.223, 391.842, 52842.769 24/05/30,10:02:25,03,10,1, 11.9,1,1, 26.060, 10534.651, 394.242, 52848.147 24/05/30,10:02:25,04,10,1, 11.9,1,1, 26.060, 10535.067, 392.028, 52844.890 24/05/30,10:02:25,05,10,1, 11.9,1,1, 26.060, 10533.491, 392.847, 52844.426 24/05/30,10:02:25,06,10,1, 11.9,1,1, 26.060, 10535.544, 393.725, 52848.258 24/05/30,10:02:25,07,10,1, 11.9,1,1, 26.060, 10534.053, 391.411, 52842.954 24/05/30,10:02:25,08,10,1, 11.9,1,1, 26.060, 10533.584, 393.644, 52846.114 24/05/30,10:02:25,09,10,1, 11.9,1,1, 26.060, 10535.227, 392.779, 52846.443 24/05/30,10:02:25,10,10,1, 11.9,1,1, 26.060, 10533.142, 391.894, 52842.701 24/05/30,10:02:25,11,10,1, 11.9,1,1, 26.060, 10534.660, 394.193, 52847.933 24/05/30,10:02:25,12,10,1, 11.9,1,1, 26.060, 10535.068, 392.006, 52844.881 24/05/30,10:02:25,13,10,1, 11.9,1,1, 26.060, 10533.497, 392.951, 52844.558 24/05/30,10:02:25,14,10,1, 11.9,1,1, 26.060, 10535.486, 393.698, 52848.087 24/05/30,10:02:25,15,10,1, 11.9,1,1, 26.060, 10533.996, 391.433, 52842.786 24/05/30,10:02:25,16,10,1, 11.9,1,1, 26.060, 10533.627, 393.620, 52846.194 24/05/30,10:02:25,17,10,1, 11.9,1,1, 26.060, 10535.131, 392.700, 52846.293 24/05/30,10:02:25,18,10,1, 11.9,1,1, 26.060, 10533.226, 391.971, 52842.781 24/05/30,10:02:25,19,10,1, 11.9,1,1, 26.060, 10534.761, 394.243, 52848.212 24/05/30,10:02:26,00,10,1, 11.9,1,1, 26.059, 10534.754, 394.243, 52848.212 24/05/30,10:02:26,01,10,1, 11.9,1,1, 26.059, 10535.102, 392.512, 52845.902 24/05/30,10:02:26,02,10,1, 11.9,1,1, 26.059, 10533.194, 392.281, 52843.324 24/05/30,10:02:26,03,10,1, 11.9,1,1, 26.059, 10535.096, 394.165, 52848.546 24/05/30,10:02:26,04,10,1, 11.9,1,1, 26.059, 10534.771, 391.756, 52844.153 24/05/30,10:02:26,05,10,1, 11.9,1,1, 26.059, 10533.549, 393.186, 52845.166 24/05/30,10:02:26,06,10,1, 11.9,1,1, 26.059, 10535.399, 393.356, 52847.585 24/05/30,10:02:26,07,10,1, 11.9,1,1, 26.059, 10533.523, 391.416, 52842.513 24/05/30,10:02:26,08,10,1, 11.9,1,1, 26.059, 10533.777, 393.922, 52846.872 24/05/30,10:02:26,09,10,1, 11.9,1,1, 26.059, 10535.110, 392.490, 52845.793 24/05/30,10:02:26,10,10,1, 11.9,1,1, 26.059, 10533.269, 392.324, 52843.497 24/05/30,10:02:26,11,10,1, 11.9,1,1, 26.059, 10535.118, 394.213, 52848.454 24/05/30,10:02:26,12,10,1, 11.9,1,1, 26.059, 10534.830, 391.682, 52844.022 24/05/30,10:02:26,13,10,1, 11.9,1,1, 26.059, 10533.602, 393.216, 52845.244 24/05/30,10:02:26,14,10,1, 11.9,1,1, 26.059, 10535.366, 393.300, 52847.610 24/05/30,10:02:26,15,10,1, 11.9,1,1, 26.059, 10533.430, 391.465, 52842.422 24/05/30,10:02:26,16,10,1, 11.9,1,1, 26.059, 10533.898, 393.910, 52846.860 24/05/30,10:02:26,17,10,1, 11.9,1,1, 26.059, 10535.103, 392.454, 52845.897 24/05/30,10:02:26,18,10,1, 11.9,1,1, 26.059, 10533.255, 392.332, 52843.536 24/05/30,10:02:26,19,10,1, 11.9,1,1, 26.059, 10535.162, 394.097, 52848.398 24/05/30,10:02:27,00,10,1, 11.9,1,1, 26.055, 10535.154, 394.097, 52848.398 24/05/30,10:02:27,01,10,1, 11.9,1,1, 26.055, 10535.095, 392.205, 52845.216 24/05/30,10:02:27,02,10,1, 11.9,1,1, 26.055, 10533.423, 392.633, 52844.085 24/05/30,10:02:27,03,10,1, 11.9,1,1, 26.055, 10535.464, 393.918, 52848.436 24/05/30,10:02:27,04,10,1, 11.9,1,1, 26.055, 10534.246, 391.472, 52843.115 24/05/30,10:02:27,05,10,1, 11.9,1,1, 26.055, 10533.576, 393.469, 52845.707 24/05/30,10:02:27,06,10,1, 11.9,1,1, 26.055, 10535.290, 392.947, 52846.910 24/05/30,10:02:27,07,10,1, 11.9,1,1, 26.055, 10533.189, 391.735, 52842.701 24/05/30,10:02:27,08,10,1, 11.9,1,1, 26.055, 10534.379, 394.181, 52847.746 24/05/30,10:02:27,09,10,1, 11.9,1,1, 26.055, 10535.065, 392.135, 52845.135 24/05/30,10:02:27,10,10,1, 11.9,1,1, 26.055, 10533.410, 392.708, 52844.258 24/05/30,10:02:27,11,10,1, 11.9,1,1, 26.055, 10535.465, 393.921, 52848.575 24/05/30,10:02:27,12,10,1, 11.9,1,1, 26.055, 10534.246, 391.479, 52843.278 24/05/30,10:02:27,13,10,1, 11.9,1,1, 26.055, 10533.556, 393.453, 52845.818 24/05/30,10:02:27,14,10,1, 11.9,1,1, 26.055, 10535.259, 392.906, 52846.678 24/05/30,10:02:27,15,10,1, 11.9,1,1, 26.055, 10533.194, 391.761, 52842.569 24/05/30,10:02:27,16,10,1, 11.9,1,1, 26.055, 10534.396, 394.175, 52847.766 24/05/30,10:02:27,17,10,1, 11.9,1,1, 26.055, 10535.083, 392.096, 52845.013 24/05/30,10:02:27,18,10,1, 11.9,1,1, 26.055, 10533.413, 392.712, 52844.213 24/05/30,10:02:27,19,10,1, 11.9,1,1, 26.055, 10535.421, 393.807, 52848.361 24/05/30,10:02:28,00,10,1, 11.9,1,1, 26.057, 10535.413, 393.807, 52848.361 24/05/30,10:02:28,01,10,1, 11.9,1,1, 26.057, 10534.938, 391.892, 52844.587 24/05/30,10:02:28,02,10,1, 11.9,1,1, 26.057, 10533.516, 393.019, 52844.824 24/05/30,10:02:28,03,10,1, 11.9,1,1, 26.057, 10535.452, 393.525, 52847.830 24/05/30,10:02:28,04,10,1, 11.9,1,1, 26.057, 10533.704, 391.430, 52842.692 24/05/30,10:02:28,05,10,1, 11.9,1,1, 26.057, 10533.719, 393.815, 52846.580 24/05/30,10:02:28,06,10,1, 11.9,1,1, 26.057, 10535.103, 392.601, 52846.002 24/05/30,10:02:28,07,10,1, 11.9,1,1, 26.057, 10533.200, 392.110, 52843.005 24/05/30,10:02:28,08,10,1, 11.9,1,1, 26.057, 10534.980, 394.258, 52848.381 24/05/30,10:02:28,09,10,1, 11.9,1,1, 26.057, 10534.872, 391.838, 52844.483 24/05/30,10:02:28,10,10,1, 11.9,1,1, 26.057, 10533.522, 393.053, 52844.788 24/05/30,10:02:28,11,10,1, 11.9,1,1, 26.057, 10535.429, 393.466, 52847.778 24/05/30,10:02:28,12,10,1, 11.9,1,1, 26.057, 10533.709, 391.443, 52842.788 24/05/30,10:02:28,13,10,1, 11.9,1,1, 26.057, 10533.685, 393.774, 52846.664 24/05/30,10:02:28,14,10,1, 11.9,1,1, 26.057, 10535.000, 392.472, 52845.909 24/05/30,10:02:28,15,10,1, 11.9,1,1, 26.057, 10533.285, 392.175, 52843.164 24/05/30,10:02:28,16,10,1, 11.9,1,1, 26.057, 10534.973, 394.179, 52848.385 24/05/30,10:02:28,17,10,1, 11.9,1,1, 26.057, 10534.899, 391.786, 52844.359 24/05/30,10:02:28,18,10,1, 11.9,1,1, 26.057, 10533.513, 393.020, 52844.897 24/05/30,10:02:28,19,10,1, 11.9,1,1, 26.057, 10535.467, 393.449, 52847.817 24/05/30,10:02:29,00,10,1, 12.0,1,1, 26.055, 10535.463, 393.449, 52847.817 24/05/30,10:02:29,01,10,1, 12.0,1,1, 26.055, 10534.561, 391.564, 52843.845 24/05/30,10:02:29,02,10,1, 12.0,1,1, 26.055, 10533.546, 393.328, 52845.349 24/05/30,10:02:29,03,10,1, 12.0,1,1, 26.055, 10535.260, 393.084, 52847.143 24/05/30,10:02:29,04,10,1, 12.0,1,1, 26.055, 10533.332, 391.545, 52842.454 24/05/30,10:02:29,05,10,1, 12.0,1,1, 26.055, 10534.090, 394.026, 52847.285 24/05/30,10:02:29,06,10,1, 12.0,1,1, 26.055, 10535.148, 392.280, 52845.581 24/05/30,10:02:29,07,10,1, 12.0,1,1, 26.055, 10533.362, 392.533, 52843.919 24/05/30,10:02:29,08,10,1, 12.0,1,1, 26.055, 10535.296, 394.020, 52848.427 24/05/30,10:02:29,09,10,1, 12.0,1,1, 26.055, 10534.521, 391.500, 52843.634 24/05/30,10:02:29,10,10,1, 12.0,1,1, 26.055, 10533.527, 393.319, 52845.615 24/05/30,10:02:29,11,10,1, 12.0,1,1, 26.055, 10535.204, 393.028, 52847.080 24/05/30,10:02:29,12,10,1, 12.0,1,1, 26.055, 10533.279, 391.582, 52842.476 24/05/30,10:02:29,13,10,1, 12.0,1,1, 26.055, 10534.192, 394.087, 52847.443 24/05/30,10:02:29,14,10,1, 12.0,1,1, 26.055, 10535.117, 392.217, 52845.505 24/05/30,10:02:29,15,10,1, 12.0,1,1, 26.055, 10533.347, 392.492, 52844.037 24/05/30,10:02:29,16,10,1, 12.0,1,1, 26.055, 10535.348, 393.929, 52848.358 24/05/30,10:02:29,17,10,1, 12.0,1,1, 26.055, 10534.438, 391.472, 52843.377 24/05/30,10:02:29,18,10,1, 12.0,1,1, 26.055, 10533.577, 393.404, 52845.641 24/05/30,10:02:29,19,10,1, 12.0,1,1, 26.055, 10535.225, 392.978, 52846.891 24/05/30,10:02:30,00,10,1, 11.9,1,1, 26.057, 10535.221, 392.978, 52846.891 24/05/30,10:02:30,01,10,1, 11.9,1,1, 26.057, 10533.906, 391.360, 52842.919 24/05/30,10:02:30,02,10,1, 11.9,1,1, 26.057, 10533.607, 393.630, 52846.186 24/05/30,10:02:30,03,10,1, 11.9,1,1, 26.057, 10535.115, 392.653, 52846.389 24/05/30,10:02:30,04,10,1, 11.9,1,1, 26.057, 10533.157, 391.914, 52842.891 24/05/30,10:02:30,05,10,1, 11.9,1,1, 26.057, 10534.686, 394.189, 52848.126 24/05/30,10:02:30,06,10,1, 11.9,1,1, 26.057, 10535.037, 391.938, 52844.744 24/05/30,10:02:30,07,10,1, 11.9,1,1, 26.057, 10533.450, 392.897, 52844.757 24/05/30,10:02:30,08,10,1, 11.9,1,1, 26.057, 10535.428, 393.611, 52848.230 24/05/30,10:02:30,09,10,1, 11.9,1,1, 26.057, 10534.025, 391.493, 52843.872 24/05/30,10:02:30,10,10,1, 11.9,1,1, 26.057, 10533.531, 393.561, 52845.525 24/05/30,10:02:30,11,10,1, 11.9,1,1, 26.057, 10534.814, 392.691, 52846.743 24/05/30,10:02:30,12,10,1, 11.9,1,1, 26.057, 10533.643, 392.004, 52843.527 24/05/30,10:02:30,13,10,1, 11.9,1,1, 26.057, 10534.346, 394.084, 52847.342 24/05/30,10:02:30,14,10,1, 11.9,1,1, 26.057, 10534.915, 392.002, 52845.744 24/05/30,10:02:30,15,10,1, 11.9,1,1, 26.057, 10533.829, 392.873, 52844.563 24/05/30,10:02:30,16,10,1, 11.9,1,1, 26.057, 10534.912, 393.497, 52847.605 24/05/30,10:02:30,17,10,1, 11.9,1,1, 26.057, 10534.164, 391.542, 52843.855 24/05/30,10:02:30,18,10,1, 11.9,1,1, 26.057, 10533.579, 393.531, 52845.619 24/05/30,10:02:30,19,10,1, 11.9,1,1, 26.057, 10534.778, 392.673, 52846.521 24/05/30,10:02:31,00,10,1, 11.9,1,1, 26.059, 10534.770, 392.673, 52846.521 24/05/30,10:02:31,01,10,1, 11.9,1,1, 26.059, 10533.794, 391.536, 52843.448 24/05/30,10:02:31,02,10,1, 11.9,1,1, 26.059, 10533.655, 393.784, 52846.178 24/05/30,10:02:31,03,10,1, 11.9,1,1, 26.059, 10534.868, 392.382, 52846.089 24/05/30,10:02:31,04,10,1, 11.9,1,1, 26.059, 10533.728, 392.370, 52843.824 24/05/30,10:02:31,05,10,1, 11.9,1,1, 26.059, 10534.711, 393.983, 52847.875 24/05/30,10:02:31,06,10,1, 11.9,1,1, 26.059, 10534.698, 391.683, 52844.903 24/05/30,10:02:31,07,10,1, 11.9,1,1, 26.059, 10533.620, 393.115, 52844.816 24/05/30,10:02:31,08,10,1, 11.9,1,1, 26.059, 10534.866, 393.154, 52847.228 24/05/30,10:02:31,09,10,1, 11.9,1,1, 26.059, 10533.765, 391.584, 52843.474 24/05/30,10:02:31,10,10,1, 11.9,1,1, 26.059, 10533.781, 393.859, 52846.152 24/05/30,10:02:31,11,10,1, 11.9,1,1, 26.059, 10534.871, 392.422, 52846.300 24/05/30,10:02:31,12,10,1, 11.9,1,1, 26.059, 10533.709, 392.460, 52843.972 24/05/30,10:02:31,13,10,1, 11.9,1,1, 26.059, 10534.795, 393.976, 52847.720 24/05/30,10:02:31,14,10,1, 11.9,1,1, 26.059, 10534.783, 391.731, 52844.674 24/05/30,10:02:31,15,10,1, 11.9,1,1, 26.059, 10533.640, 393.203, 52844.957 24/05/30,10:02:31,16,10,1, 11.9,1,1, 26.059, 10534.764, 393.077, 52847.086 24/05/30,10:02:31,17,10,1, 11.9,1,1, 26.059, 10533.721, 391.615, 52843.203 24/05/30,10:02:31,18,10,1, 11.9,1,1, 26.059, 10533.854, 393.879, 52846.416 24/05/30,10:02:31,19,10,1, 11.9,1,1, 26.059, 10534.914, 392.378, 52846.152 24/05/30,10:02:32,00,10,1, 11.9,1,1, 26.058, 10534.912, 392.378, 52846.152 24/05/30,10:02:32,01,10,1, 11.9,1,1, 26.058, 10533.555, 391.855, 52843.240 24/05/30,10:02:32,02,10,1, 11.9,1,1, 26.058, 10534.169, 394.053, 52847.145 24/05/30,10:02:32,03,10,1, 11.9,1,1, 26.058, 10534.972, 392.088, 52845.787 24/05/30,10:02:32,04,10,1, 11.9,1,1, 26.058, 10533.740, 392.766, 52844.316 24/05/30,10:02:32,05,10,1, 11.9,1,1, 26.058, 10534.921, 393.644, 52847.615 24/05/30,10:02:32,06,10,1, 11.9,1,1, 26.058, 10534.271, 391.515, 52843.861 24/05/30,10:02:32,07,10,1, 11.9,1,1, 26.058, 10533.579, 393.505, 52845.319 24/05/30,10:02:32,08,10,1, 11.9,1,1, 26.058, 10534.755, 392.744, 52846.644 24/05/30,10:02:32,09,10,1, 11.9,1,1, 26.058, 10533.521, 391.937, 52843.492 24/05/30,10:02:32,10,10,1, 11.9,1,1, 26.058, 10534.213, 394.042, 52847.092 24/05/30,10:02:32,11,10,1, 11.9,1,1, 26.058, 10534.983, 392.091, 52845.635 24/05/30,10:02:32,12,10,1, 11.9,1,1, 26.058, 10533.781, 392.841, 52844.580 24/05/30,10:02:32,13,10,1, 11.9,1,1, 26.058, 10534.871, 393.601, 52847.564 24/05/30,10:02:32,14,10,1, 11.9,1,1, 26.058, 10534.184, 391.493, 52843.734 24/05/30,10:02:32,15,10,1, 11.9,1,1, 26.058, 10533.568, 393.498, 52845.470 24/05/30,10:02:32,16,10,1, 11.9,1,1, 26.058, 10534.757, 392.737, 52846.571 24/05/30,10:02:32,17,10,1, 11.9,1,1, 26.058, 10533.576, 392.016, 52843.401 24/05/30,10:02:32,18,10,1, 11.9,1,1, 26.058, 10534.316, 394.072, 52847.192 24/05/30,10:02:32,19,10,1, 11.9,1,1, 26.058, 10534.974, 392.041, 52845.596 24/05/30,10:02:33,00,10,1, 11.9,1,1, 26.060, 10534.971, 392.041, 52845.596 24/05/30,10:02:33,01,10,1, 11.9,1,1, 26.060, 10533.698, 392.307, 52843.859 24/05/30,10:02:33,02,10,1, 11.9,1,1, 26.060, 10534.709, 393.994, 52847.704 24/05/30,10:02:33,03,10,1, 11.9,1,1, 26.060, 10534.822, 391.754, 52844.882 24/05/30,10:02:33,04,10,1, 11.9,1,1, 26.060, 10533.675, 393.091, 52844.844 24/05/30,10:02:33,05,10,1, 11.9,1,1, 26.060, 10534.834, 393.191, 52847.137 24/05/30,10:02:33,06,10,1, 11.9,1,1, 26.060, 10533.782, 391.540, 52843.174 24/05/30,10:02:33,07,10,1, 11.9,1,1, 26.060, 10533.688, 393.812, 52846.171 24/05/30,10:02:33,08,10,1, 11.9,1,1, 26.060, 10534.827, 392.432, 52846.213 24/05/30,10:02:33,09,10,1, 11.9,1,1, 26.060, 10533.636, 392.379, 52843.848 24/05/30,10:02:33,10,10,1, 11.9,1,1, 26.060, 10534.713, 393.991, 52847.673 24/05/30,10:02:33,11,10,1, 11.9,1,1, 26.060, 10534.713, 391.657, 52844.831 24/05/30,10:02:33,12,10,1, 11.9,1,1, 26.060, 10533.642, 393.094, 52844.893 24/05/30,10:02:33,13,10,1, 11.9,1,1, 26.060, 10534.822, 393.139, 52847.193 24/05/30,10:02:33,14,10,1, 11.9,1,1, 26.060, 10533.724, 391.558, 52843.244 24/05/30,10:02:33,15,10,1, 11.9,1,1, 26.060, 10533.791, 393.854, 52846.336 24/05/30,10:02:33,16,10,1, 11.9,1,1, 26.060, 10534.823, 392.393, 52846.132 24/05/30,10:02:33,17,10,1, 11.9,1,1, 26.060, 10533.701, 392.367, 52843.904 24/05/30,10:02:33,18,10,1, 11.9,1,1, 26.060, 10534.755, 393.937, 52847.707 24/05/30,10:02:33,19,10,1, 11.9,1,1, 26.060, 10534.708, 391.718, 52844.629 24/05/30,10:02:34,00,10,1, 11.9,1,1, 26.057, 10534.704, 391.718, 52844.629 24/05/30,10:02:34,01,10,1, 11.9,1,1, 26.057, 10533.740, 392.711, 52844.310 24/05/30,10:02:34,02,10,1, 11.9,1,1, 26.057, 10534.869, 393.620, 52847.653 24/05/30,10:02:34,03,10,1, 11.9,1,1, 26.057, 10534.339, 391.498, 52843.985 24/05/30,10:02:34,04,10,1, 11.9,1,1, 26.057, 10533.456, 393.434, 52845.370 24/05/30,10:02:34,05,10,1, 11.9,1,1, 26.057, 10534.729, 392.762, 52846.586 24/05/30,10:02:34,06,10,1, 11.9,1,1, 26.057, 10533.591, 391.912, 52843.426 24/05/30,10:02:34,07,10,1, 11.9,1,1, 26.057, 10534.164, 394.025, 52847.174 24/05/30,10:02:34,08,10,1, 11.9,1,1, 26.057, 10534.899, 392.049, 52845.778 24/05/30,10:02:34,09,10,1, 11.9,1,1, 26.057, 10533.765, 392.813, 52844.361 24/05/30,10:02:34,10,10,1, 11.9,1,1, 26.057, 10534.878, 393.591, 52847.722 24/05/30,10:02:34,11,10,1, 11.9,1,1, 26.057, 10534.193, 391.513, 52843.965 24/05/30,10:02:34,12,10,1, 11.9,1,1, 26.057, 10533.475, 393.482, 52845.479 24/05/30,10:02:34,13,10,1, 11.9,1,1, 26.057, 10534.663, 392.673, 52846.622 24/05/30,10:02:34,14,10,1, 11.9,1,1, 26.057, 10533.573, 391.964, 52843.448 24/05/30,10:02:34,15,10,1, 11.9,1,1, 26.057, 10534.205, 394.065, 52847.479 24/05/30,10:02:34,16,10,1, 11.9,1,1, 26.057, 10534.881, 392.079, 52845.684 24/05/30,10:02:34,17,10,1, 11.9,1,1, 26.057, 10533.755, 392.828, 52844.444 24/05/30,10:02:34,18,10,1, 11.9,1,1, 26.057, 10534.915, 393.544, 52847.637 24/05/30,10:02:34,19,10,1, 11.9,1,1, 26.057, 10534.151, 391.503, 52843.731 24/05/30,10:02:35,00,10,1, 12.0,1,1, 26.056, 10534.145, 391.503, 52843.731 24/05/30,10:02:35,01,10,1, 12.0,1,1, 26.056, 10533.584, 393.102, 52844.799 24/05/30,10:02:35,02,10,1, 12.0,1,1, 26.056, 10534.759, 393.145, 52847.124 24/05/30,10:02:35,03,10,1, 12.0,1,1, 26.056, 10533.760, 391.559, 52843.281 24/05/30,10:02:35,04,10,1, 12.0,1,1, 26.056, 10533.718, 393.826, 52846.223 24/05/30,10:02:35,05,10,1, 12.0,1,1, 26.056, 10534.828, 392.423, 52846.223 24/05/30,10:02:35,06,10,1, 12.0,1,1, 26.056, 10533.656, 392.406, 52843.903 24/05/30,10:02:35,07,10,1, 12.0,1,1, 26.056, 10534.697, 394.003, 52847.741 24/05/30,10:02:35,08,10,1, 12.0,1,1, 26.056, 10534.720, 391.662, 52844.833 24/05/30,10:02:35,09,10,1, 12.0,1,1, 26.056, 10533.559, 393.119, 52844.885 24/05/30,10:02:35,10,10,1, 12.0,1,1, 26.056, 10534.752, 393.095, 52847.069 24/05/30,10:02:35,11,10,1, 12.0,1,1, 26.056, 10533.702, 391.570, 52843.274 24/05/30,10:02:35,12,10,1, 12.0,1,1, 26.056, 10533.731, 393.851, 52846.401 24/05/30,10:02:35,13,10,1, 12.0,1,1, 26.056, 10534.784, 392.373, 52846.163 24/05/30,10:02:35,14,10,1, 12.0,1,1, 26.056, 10533.664, 392.423, 52843.844 24/05/30,10:02:35,15,10,1, 12.0,1,1, 26.056, 10534.750, 393.950, 52847.765 24/05/30,10:02:35,16,10,1, 12.0,1,1, 26.056, 10534.638, 391.644, 52844.641 24/05/30,10:02:35,17,10,1, 12.0,1,1, 26.056, 10533.598, 393.187, 52844.899 24/05/30,10:02:35,18,10,1, 12.0,1,1, 26.056, 10534.713, 393.061, 52847.114 24/05/30,10:02:35,19,10,1, 12.0,1,1, 26.056, 10533.607, 391.593, 52843.201 24/05/30,10:02:36,00,10,1, 11.9,1,1, 26.060, 10533.602, 391.593, 52843.201 24/05/30,10:02:36,01,10,1, 11.9,1,1, 26.060, 10533.505, 393.477, 52845.293 24/05/30,10:02:36,02,10,1, 11.9,1,1, 26.060, 10534.713, 392.758, 52846.613 24/05/30,10:02:36,03,10,1, 11.9,1,1, 26.060, 10533.551, 391.922, 52843.425 24/05/30,10:02:36,04,10,1, 11.9,1,1, 26.060, 10534.274, 394.057, 52847.194 24/05/30,10:02:36,05,10,1, 11.9,1,1, 26.060, 10534.942, 391.964, 52845.726 24/05/30,10:02:36,06,10,1, 11.9,1,1, 26.060, 10533.721, 392.844, 52844.523 24/05/30,10:02:36,07,10,1, 11.9,1,1, 26.060, 10534.885, 393.501, 52847.584 24/05/30,10:02:36,08,10,1, 11.9,1,1, 26.060, 10534.192, 391.458, 52843.705 24/05/30,10:02:36,09,10,1, 11.9,1,1, 26.060, 10533.545, 393.501, 52845.462 24/05/30,10:02:36,10,10,1, 11.9,1,1, 26.060, 10534.740, 392.720, 52846.528 24/05/30,10:02:36,11,10,1, 11.9,1,1, 26.060, 10533.591, 391.999, 52843.353 24/05/30,10:02:36,12,10,1, 11.9,1,1, 26.060, 10534.309, 394.038, 52847.208 24/05/30,10:02:36,13,10,1, 11.9,1,1, 26.060, 10534.858, 391.959, 52845.501 24/05/30,10:02:36,14,10,1, 11.9,1,1, 26.060, 10533.733, 392.776, 52844.537 24/05/30,10:02:36,15,10,1, 11.9,1,1, 26.060, 10534.874, 393.528, 52847.537 24/05/30,10:02:36,16,10,1, 11.9,1,1, 26.060, 10534.077, 391.522, 52843.663 24/05/30,10:02:36,17,10,1, 11.9,1,1, 26.060, 10533.561, 393.554, 52845.559 24/05/30,10:02:36,18,10,1, 11.9,1,1, 26.060, 10534.762, 392.645, 52846.520 24/05/30,10:02:36,19,10,1, 11.9,1,1, 26.060, 10533.538, 392.036, 52843.583 24/05/30,10:02:37,00,10,1, 12.0,1,1, 26.062, 10533.535, 392.036, 52843.583 24/05/30,10:02:37,01,10,1, 12.0,1,1, 26.062, 10533.942, 393.986, 52847.319 24/05/30,10:02:37,02,10,1, 12.0,1,1, 26.062, 10535.015, 392.269, 52845.558 24/05/30,10:02:37,03,10,1, 12.0,1,1, 26.062, 10533.222, 392.430, 52843.938 24/05/30,10:02:37,04,10,1, 12.0,1,1, 26.062, 10535.260, 393.995, 52848.511 24/05/30,10:02:37,05,10,1, 12.0,1,1, 26.062, 10534.453, 391.524, 52843.791 24/05/30,10:02:37,06,10,1, 12.0,1,1, 26.062, 10533.474, 393.290, 52845.601 24/05/30,10:02:37,07,10,1, 12.0,1,1, 26.062, 10535.190, 393.029, 52847.260 24/05/30,10:02:37,08,10,1, 12.0,1,1, 26.062, 10533.171, 391.491, 52842.545 24/05/30,10:02:37,09,10,1, 12.0,1,1, 26.062, 10534.016, 394.037, 52847.430 24/05/30,10:02:37,10,10,1, 12.0,1,1, 26.062, 10535.058, 392.189, 52845.589 24/05/30,10:02:37,11,10,1, 12.0,1,1, 26.062, 10533.203, 392.480, 52843.963 24/05/30,10:02:37,12,10,1, 12.0,1,1, 26.062, 10535.301, 393.999, 52848.713 24/05/30,10:02:37,13,10,1, 12.0,1,1, 26.062, 10534.345, 391.480, 52843.752 24/05/30,10:02:37,14,10,1, 12.0,1,1, 26.062, 10533.435, 393.312, 52845.595 24/05/30,10:02:37,15,10,1, 12.0,1,1, 26.062, 10535.182, 392.977, 52847.145 24/05/30,10:02:37,16,10,1, 12.0,1,1, 26.062, 10533.166, 391.527, 52842.540 24/05/30,10:02:37,17,10,1, 12.0,1,1, 26.062, 10534.096, 394.077, 52847.568 24/05/30,10:02:37,18,10,1, 12.0,1,1, 26.062, 10535.040, 392.188, 52845.496 24/05/30,10:02:37,19,10,1, 12.0,1,1, 26.062, 10533.263, 392.585, 52844.038 24/05/30,10:02:38,00,10,1, 11.9,1,1, 26.061, 10533.260, 392.585, 52844.038 24/05/30,10:02:38,01,10,1, 11.9,1,1, 26.061, 10534.694, 394.112, 52848.397 24/05/30,10:02:38,02,10,1, 11.9,1,1, 26.061, 10534.842, 391.792, 52844.561 24/05/30,10:02:38,03,10,1, 11.9,1,1, 26.061, 10533.384, 392.890, 52844.835 24/05/30,10:02:38,04,10,1, 11.9,1,1, 26.061, 10535.406, 393.548, 52848.099 24/05/30,10:02:38,05,10,1, 11.9,1,1, 26.061, 10533.660, 391.297, 52842.832 24/05/30,10:02:38,06,10,1, 11.9,1,1, 26.061, 10533.589, 393.653, 52846.436 24/05/30,10:02:38,07,10,1, 11.9,1,1, 26.061, 10535.030, 392.528, 52846.322 24/05/30,10:02:38,08,10,1, 11.9,1,1, 26.061, 10533.079, 391.967, 52843.104 24/05/30,10:02:38,09,10,1, 11.9,1,1, 26.061, 10534.804, 394.062, 52848.373 24/05/30,10:02:38,10,10,1, 11.9,1,1, 26.061, 10534.935, 391.779, 52844.687 24/05/30,10:02:38,11,10,1, 11.9,1,1, 26.061, 10533.397, 392.938, 52844.852 24/05/30,10:02:38,12,10,1, 11.9,1,1, 26.061, 10535.353, 393.482, 52848.002 24/05/30,10:02:38,13,10,1, 11.9,1,1, 26.061, 10533.658, 391.344, 52842.704 24/05/30,10:02:38,14,10,1, 11.9,1,1, 26.061, 10533.615, 393.670, 52846.552 24/05/30,10:02:38,15,10,1, 11.9,1,1, 26.061, 10535.037, 392.527, 52846.206 24/05/30,10:02:38,16,10,1, 11.9,1,1, 26.061, 10533.072, 392.032, 52843.225 24/05/30,10:02:38,17,10,1, 11.9,1,1, 26.061, 10534.865, 394.088, 52848.347 24/05/30,10:02:38,18,10,1, 11.9,1,1, 26.061, 10534.786, 391.749, 52844.553 24/05/30,10:02:38,19,10,1, 11.9,1,1, 26.061, 10533.394, 392.972, 52844.992 24/05/30,10:02:39,00,10,1, 12.0,1,1, 26.063, 10533.394, 392.972, 52844.992 24/05/30,10:02:39,01,10,1, 12.0,1,1, 26.063, 10535.230, 393.942, 52848.565 24/05/30,10:02:39,02,10,1, 12.0,1,1, 26.063, 10534.343, 391.414, 52843.441 24/05/30,10:02:39,03,10,1, 12.0,1,1, 26.063, 10533.496, 393.294, 52845.620 24/05/30,10:02:39,04,10,1, 12.0,1,1, 26.063, 10535.166, 392.970, 52846.972 24/05/30,10:02:39,05,10,1, 12.0,1,1, 26.063, 10533.150, 391.579, 52842.593 24/05/30,10:02:39,06,10,1, 12.0,1,1, 26.063, 10534.118, 394.007, 52847.593 24/05/30,10:02:39,07,10,1, 12.0,1,1, 26.063, 10535.028, 392.128, 52845.362 24/05/30,10:02:39,08,10,1, 12.0,1,1, 26.063, 10533.298, 392.539, 52844.252 24/05/30,10:02:39,09,10,1, 12.0,1,1, 26.063, 10535.325, 393.950, 52848.690 24/05/30,10:02:39,10,10,1, 12.0,1,1, 26.063, 10534.249, 391.406, 52843.428 24/05/30,10:02:39,11,10,1, 12.0,1,1, 26.063, 10533.452, 393.340, 52845.904 24/05/30,10:02:39,12,10,1, 12.0,1,1, 26.063, 10535.092, 392.893, 52847.088 24/05/30,10:02:39,13,10,1, 12.0,1,1, 26.063, 10533.025, 391.569, 52842.661 24/05/30,10:02:39,14,10,1, 12.0,1,1, 26.063, 10534.132, 394.041, 52847.724 24/05/30,10:02:39,15,10,1, 12.0,1,1, 26.063, 10535.056, 392.122, 52845.369 24/05/30,10:02:39,16,10,1, 12.0,1,1, 26.063, 10533.325, 392.572, 52844.311 24/05/30,10:02:39,17,10,1, 12.0,1,1, 26.063, 10535.341, 393.879, 52848.621 24/05/30,10:02:39,18,10,1, 12.0,1,1, 26.063, 10534.203, 391.367, 52843.329 24/05/30,10:02:39,19,10,1, 12.0,1,1, 26.063, 10533.438, 393.374, 52845.847 24/05/30,10:02:40,00,10,1, 11.8,1,1, 26.061, 10533.435, 393.374, 52845.847 24/05/30,10:02:40,01,10,1, 11.8,1,1, 26.061, 10535.330, 393.434, 52848.071 24/05/30,10:02:40,02,10,1, 11.8,1,1, 26.061, 10533.507, 391.378, 52842.779 24/05/30,10:02:40,03,10,1, 11.8,1,1, 26.061, 10533.570, 393.738, 52846.751 24/05/30,10:02:40,04,10,1, 11.8,1,1, 26.061, 10534.973, 392.445, 52846.055 24/05/30,10:02:40,05,10,1, 11.8,1,1, 26.061, 10533.091, 392.080, 52843.305 24/05/30,10:02:40,06,10,1, 11.8,1,1, 26.061, 10534.844, 394.146, 52848.611 24/05/30,10:02:40,07,10,1, 11.8,1,1, 26.061, 10534.731, 391.702, 52844.404 24/05/30,10:02:40,08,10,1, 11.8,1,1, 26.061, 10533.450, 393.044, 52845.043 24/05/30,10:02:40,09,10,1, 11.8,1,1, 26.061, 10535.372, 393.314, 52847.946 24/05/30,10:02:40,10,10,1, 11.8,1,1, 26.061, 10533.468, 391.290, 52842.776 24/05/30,10:02:40,11,10,1, 11.8,1,1, 26.061, 10533.617, 393.749, 52846.802 24/05/30,10:02:40,12,10,1, 11.8,1,1, 26.061, 10534.961, 392.424, 52845.976 24/05/30,10:02:40,13,10,1, 11.8,1,1, 26.061, 10533.128, 392.165, 52843.471 24/05/30,10:02:40,14,10,1, 11.8,1,1, 26.061, 10534.970, 394.110, 52848.627 24/05/30,10:02:40,15,10,1, 11.8,1,1, 26.061, 10534.693, 391.674, 52844.369 24/05/30,10:02:40,16,10,1, 11.8,1,1, 26.061, 10533.381, 393.075, 52845.136 24/05/30,10:02:40,17,10,1, 11.8,1,1, 26.061, 10535.355, 393.332, 52847.651 24/05/30,10:02:40,18,10,1, 11.8,1,1, 26.061, 10533.397, 391.332, 52842.612 24/05/30,10:02:40,19,10,1, 11.8,1,1, 26.061, 10533.683, 393.793, 52846.967 24/05/30,10:02:41,00,10,1, 12.0,1,1, 26.065, 10533.677, 393.793, 52846.967 24/05/30,10:02:41,01,10,1, 12.0,1,1, 26.065, 10535.074, 392.812, 52846.879 24/05/30,10:02:41,02,10,1, 12.0,1,1, 26.065, 10533.080, 391.653, 52842.632 24/05/30,10:02:41,03,10,1, 12.0,1,1, 26.065, 10534.200, 394.052, 52847.833 24/05/30,10:02:41,04,10,1, 12.0,1,1, 26.065, 10534.989, 392.060, 52845.328 24/05/30,10:02:41,05,10,1, 12.0,1,1, 26.065, 10533.286, 392.628, 52844.299 24/05/30,10:02:41,06,10,1, 12.0,1,1, 26.065, 10535.270, 393.774, 52848.450 24/05/30,10:02:41,07,10,1, 12.0,1,1, 26.065, 10534.139, 391.361, 52843.400 24/05/30,10:02:41,08,10,1, 12.0,1,1, 26.065, 10533.467, 393.447, 52845.993 24/05/30,10:02:41,09,10,1, 12.0,1,1, 26.065, 10535.071, 392.781, 52846.888 24/05/30,10:02:41,10,10,1, 12.0,1,1, 26.065, 10533.040, 391.637, 52842.701 24/05/30,10:02:41,11,10,1, 12.0,1,1, 26.065, 10534.283, 394.085, 52847.844 24/05/30,10:02:41,12,10,1, 12.0,1,1, 26.065, 10534.929, 392.054, 52845.304 24/05/30,10:02:41,13,10,1, 12.0,1,1, 26.065, 10533.291, 392.674, 52844.520 24/05/30,10:02:41,14,10,1, 12.0,1,1, 26.065, 10535.251, 393.821, 52848.419 24/05/30,10:02:41,15,10,1, 12.0,1,1, 26.065, 10534.016, 391.356, 52843.247 24/05/30,10:02:41,16,10,1, 12.0,1,1, 26.065, 10533.414, 393.522, 52846.086 24/05/30,10:02:41,17,10,1, 12.0,1,1, 26.065, 10535.041, 392.738, 52846.655 24/05/30,10:02:41,18,10,1, 12.0,1,1, 26.065, 10533.074, 391.686, 52842.624 24/05/30,10:02:41,19,10,1, 12.0,1,1, 26.065, 10534.342, 394.053, 52848.028 24/05/30,10:02:42,00,10,1, 11.9,1,1, 26.064, 10534.337, 394.053, 52848.028 24/05/30,10:02:42,01,10,1, 11.9,1,1, 26.064, 10534.961, 392.372, 52846.044 24/05/30,10:02:42,02,10,1, 11.9,1,1, 26.064, 10533.087, 392.144, 52843.422 24/05/30,10:02:42,03,10,1, 11.9,1,1, 26.064, 10535.026, 394.088, 52848.592 24/05/30,10:02:42,04,10,1, 11.9,1,1, 26.064, 10534.614, 391.583, 52844.249 24/05/30,10:02:42,05,10,1, 11.9,1,1, 26.064, 10533.394, 393.041, 52845.226 24/05/30,10:02:42,06,10,1, 11.9,1,1, 26.064, 10535.277, 393.225, 52847.648 24/05/30,10:02:42,07,10,1, 11.9,1,1, 26.064, 10533.337, 391.373, 52842.691 24/05/30,10:02:42,08,10,1, 11.9,1,1, 26.064, 10533.773, 393.795, 52847.224 24/05/30,10:02:42,09,10,1, 11.9,1,1, 26.064, 10534.997, 392.335, 52845.997 24/05/30,10:02:42,10,10,1, 11.9,1,1, 26.064, 10533.084, 392.241, 52843.723 24/05/30,10:02:42,11,10,1, 11.9,1,1, 26.064, 10535.085, 394.044, 52848.710 24/05/30,10:02:42,12,10,1, 11.9,1,1, 26.064, 10534.497, 391.571, 52844.020 24/05/30,10:02:42,13,10,1, 11.9,1,1, 26.064, 10533.421, 393.111, 52845.422 24/05/30,10:02:42,14,10,1, 11.9,1,1, 26.064, 10535.233, 393.161, 52847.573 24/05/30,10:02:42,15,10,1, 11.9,1,1, 26.064, 10533.287, 391.375, 52842.581 24/05/30,10:02:42,16,10,1, 11.9,1,1, 26.064, 10533.839, 393.869, 52847.206 24/05/30,10:02:42,17,10,1, 11.9,1,1, 26.064, 10535.000, 392.276, 52845.831 24/05/30,10:02:42,18,10,1, 11.9,1,1, 26.064, 10533.178, 392.286, 52843.845 24/05/30,10:02:42,19,10,1, 11.9,1,1, 26.064, 10535.071, 394.015, 52848.775 24/05/30,10:02:43,00,10,1, 12.0,1,1, 26.060, 10535.063, 394.015, 52848.775 24/05/30,10:02:43,01,10,1, 12.0,1,1, 26.060, 10534.966, 391.912, 52845.197 24/05/30,10:02:43,02,10,1, 12.0,1,1, 26.060, 10533.363, 392.765, 52844.661 24/05/30,10:02:43,03,10,1, 12.0,1,1, 26.060, 10535.316, 393.708, 52848.480 24/05/30,10:02:43,04,10,1, 12.0,1,1, 26.060, 10533.914, 391.302, 52843.184 24/05/30,10:02:43,05,10,1, 12.0,1,1, 26.060, 10533.503, 393.501, 52846.069 24/05/30,10:02:43,06,10,1, 12.0,1,1, 26.060, 10534.990, 392.652, 52846.654 24/05/30,10:02:43,07,10,1, 12.0,1,1, 26.060, 10533.081, 391.810, 52842.996 24/05/30,10:02:43,08,10,1, 12.0,1,1, 26.060, 10534.441, 394.085, 52848.062 24/05/30,10:02:43,09,10,1, 12.0,1,1, 26.060, 10534.932, 391.867, 52844.953 24/05/30,10:02:43,10,10,1, 12.0,1,1, 26.060, 10533.395, 392.809, 52844.712 24/05/30,10:02:43,11,10,1, 12.0,1,1, 26.060, 10535.309, 393.644, 52848.232 24/05/30,10:02:43,12,10,1, 12.0,1,1, 26.060, 10533.865, 391.296, 52842.984 24/05/30,10:02:43,13,10,1, 12.0,1,1, 26.060, 10533.468, 393.500, 52846.249 24/05/30,10:02:43,14,10,1, 12.0,1,1, 26.060, 10535.027, 392.598, 52846.588 24/05/30,10:02:43,15,10,1, 12.0,1,1, 26.060, 10533.005, 391.860, 52842.972 24/05/30,10:02:43,16,10,1, 12.0,1,1, 26.060, 10534.551, 394.088, 52848.277 24/05/30,10:02:43,17,10,1, 12.0,1,1, 26.060, 10534.873, 391.905, 52845.154 24/05/30,10:02:43,18,10,1, 12.0,1,1, 26.060, 10533.284, 392.783, 52844.738 24/05/30,10:02:43,19,10,1, 12.0,1,1, 26.060, 10535.314, 393.539, 52848.082 24/05/30,10:02:44,00,10,1, 11.9,1,1, 26.062, 10535.313, 393.539, 52848.082 24/05/30,10:02:44,01,10,1, 11.9,1,1, 26.062, 10534.369, 391.602, 52844.212 24/05/30,10:02:44,02,10,1, 11.9,1,1, 26.062, 10533.673, 393.192, 52845.675 24/05/30,10:02:44,03,10,1, 11.9,1,1, 26.062, 10534.918, 392.975, 52846.778 24/05/30,10:02:44,04,10,1, 11.9,1,1, 26.062, 10533.297, 391.462, 52843.022 24/05/30,10:02:44,05,10,1, 11.9,1,1, 26.062, 10534.121, 393.872, 52847.146 24/05/30,10:02:44,06,10,1, 11.9,1,1, 26.062, 10534.689, 392.240, 52845.524 24/05/30,10:02:44,07,10,1, 11.9,1,1, 26.062, 10533.430, 392.459, 52844.361 24/05/30,10:02:44,08,10,1, 11.9,1,1, 26.062, 10535.087, 393.868, 52848.000 24/05/30,10:02:44,09,10,1, 11.9,1,1, 26.062, 10534.312, 391.528, 52844.185 24/05/30,10:02:44,10,10,1, 11.9,1,1, 26.062, 10533.666, 393.214, 52845.902 24/05/30,10:02:44,11,10,1, 11.9,1,1, 26.062, 10534.856, 392.959, 52846.825 24/05/30,10:02:44,12,10,1, 11.9,1,1, 26.062, 10533.223, 391.540, 52843.054 24/05/30,10:02:44,13,10,1, 11.9,1,1, 26.062, 10534.129, 393.894, 52847.229 24/05/30,10:02:44,14,10,1, 11.9,1,1, 26.062, 10534.626, 392.192, 52845.499 24/05/30,10:02:44,15,10,1, 11.9,1,1, 26.062, 10533.436, 392.498, 52844.601 24/05/30,10:02:44,16,10,1, 11.9,1,1, 26.062, 10535.155, 393.830, 52848.064 24/05/30,10:02:44,17,10,1, 11.9,1,1, 26.062, 10534.177, 391.489, 52844.009 24/05/30,10:02:44,18,10,1, 11.9,1,1, 26.062, 10533.669, 393.294, 52846.050 24/05/30,10:02:44,19,10,1, 11.9,1,1, 26.062, 10534.848, 392.868, 52846.731 24/05/30,10:02:45,00,10,1, 11.9,1,1, 26.060, 10534.846, 392.868, 52846.731 24/05/30,10:02:45,01,10,1, 11.9,1,1, 26.060, 10533.646, 391.383, 52843.227 24/05/30,10:02:45,02,10,1, 11.9,1,1, 26.060, 10533.773, 393.553, 52846.357 24/05/30,10:02:45,03,10,1, 11.9,1,1, 26.060, 10534.755, 392.524, 52846.074 24/05/30,10:02:45,04,10,1, 11.9,1,1, 26.060, 10533.200, 392.019, 52843.670 24/05/30,10:02:45,05,10,1, 11.9,1,1, 26.060, 10534.751, 394.039, 52848.051 24/05/30,10:02:45,06,10,1, 11.9,1,1, 26.060, 10534.609, 391.847, 52844.944 24/05/30,10:02:45,07,10,1, 11.9,1,1, 26.060, 10533.624, 392.916, 52845.401 24/05/30,10:02:45,08,10,1, 11.9,1,1, 26.060, 10535.119, 393.376, 52847.637 24/05/30,10:02:45,09,10,1, 11.9,1,1, 26.060, 10533.582, 391.375, 52843.406 24/05/30,10:02:45,10,10,1, 11.9,1,1, 26.060, 10533.728, 393.624, 52846.665 24/05/30,10:02:45,11,10,1, 11.9,1,1, 26.060, 10534.684, 392.434, 52845.839 24/05/30,10:02:45,12,10,1, 11.9,1,1, 26.060, 10533.253, 392.085, 52843.827 24/05/30,10:02:45,13,10,1, 11.9,1,1, 26.060, 10534.834, 394.036, 52848.225 24/05/30,10:02:45,14,10,1, 11.9,1,1, 26.060, 10534.544, 391.772, 52844.721 24/05/30,10:02:45,15,10,1, 11.9,1,1, 26.060, 10533.654, 393.027, 52845.340 24/05/30,10:02:45,16,10,1, 11.9,1,1, 26.060, 10535.127, 393.345, 52847.499 24/05/30,10:02:45,17,10,1, 11.9,1,1, 26.060, 10533.539, 391.377, 52843.302 24/05/30,10:02:45,18,10,1, 11.9,1,1, 26.060, 10533.747, 393.694, 52846.731 24/05/30,10:02:45,19,10,1, 11.9,1,1, 26.060, 10534.619, 392.401, 52845.699 24/05/30,10:02:46,00,10,1, 11.9,1,1, 26.064, 10534.612, 392.401, 52845.699 24/05/30,10:02:46,01,10,1, 11.9,1,1, 26.064, 10533.168, 391.682, 52843.393 24/05/30,10:02:46,02,10,1, 11.9,1,1, 26.064, 10534.260, 394.043, 52847.686 24/05/30,10:02:46,03,10,1, 11.9,1,1, 26.064, 10534.661, 392.112, 52845.329 24/05/30,10:02:46,04,10,1, 11.9,1,1, 26.064, 10533.483, 392.648, 52844.694 24/05/30,10:02:46,05,10,1, 11.9,1,1, 26.064, 10535.188, 393.800, 52848.060 24/05/30,10:02:46,06,10,1, 11.9,1,1, 26.064, 10534.057, 391.475, 52843.730 24/05/30,10:02:46,07,10,1, 11.9,1,1, 26.064, 10533.637, 393.355, 52846.128 24/05/30,10:02:46,08,10,1, 11.9,1,1, 26.064, 10534.821, 392.835, 52846.521 24/05/30,10:02:46,09,10,1, 11.9,1,1, 26.064, 10533.157, 391.747, 52843.352 24/05/30,10:02:46,10,10,1, 11.9,1,1, 26.064, 10534.309, 394.029, 52847.657 24/05/30,10:02:46,11,10,1, 11.9,1,1, 26.064, 10534.666, 392.073, 52845.213 24/05/30,10:02:46,12,10,1, 11.9,1,1, 26.064, 10533.520, 392.717, 52844.716 24/05/30,10:02:46,13,10,1, 11.9,1,1, 26.064, 10535.215, 393.795, 52848.036 24/05/30,10:02:46,14,10,1, 11.9,1,1, 26.064, 10534.005, 391.455, 52843.702 24/05/30,10:02:46,15,10,1, 11.9,1,1, 26.064, 10533.698, 393.461, 52846.164 24/05/30,10:02:46,16,10,1, 11.9,1,1, 26.064, 10534.804, 392.811, 52846.381 24/05/30,10:02:46,17,10,1, 11.9,1,1, 26.064, 10533.147, 391.809, 52843.414 24/05/30,10:02:46,18,10,1, 11.9,1,1, 26.064, 10534.363, 394.040, 52847.739 24/05/30,10:02:46,19,10,1, 11.9,1,1, 26.064, 10534.737, 392.047, 52845.171 24/05/30,10:02:47,00,10,1, 12.0,1,1, 26.064, 10534.737, 392.047, 52845.171 24/05/30,10:02:47,01,10,1, 12.0,1,1, 26.064, 10533.296, 392.240, 52844.124 24/05/30,10:02:47,02,10,1, 12.0,1,1, 26.064, 10534.903, 394.077, 52848.305 24/05/30,10:02:47,03,10,1, 12.0,1,1, 26.064, 10534.483, 391.667, 52844.554 24/05/30,10:02:47,04,10,1, 12.0,1,1, 26.064, 10533.660, 393.065, 52845.538 24/05/30,10:02:47,05,10,1, 12.0,1,1, 26.064, 10534.999, 393.224, 52847.293 24/05/30,10:02:47,06,10,1, 12.0,1,1, 26.064, 10533.414, 391.461, 52843.251 24/05/30,10:02:47,07,10,1, 12.0,1,1, 26.064, 10533.893, 393.820, 52846.972 24/05/30,10:02:47,08,10,1, 12.0,1,1, 26.064, 10534.672, 392.337, 52845.762 24/05/30,10:02:47,09,10,1, 12.0,1,1, 26.064, 10533.282, 392.305, 52844.086 24/05/30,10:02:47,10,10,1, 12.0,1,1, 26.064, 10534.985, 394.047, 52848.255 24/05/30,10:02:47,11,10,1, 12.0,1,1, 26.064, 10534.404, 391.681, 52844.544 24/05/30,10:02:47,12,10,1, 12.0,1,1, 26.064, 10533.662, 393.109, 52845.639 24/05/30,10:02:47,13,10,1, 12.0,1,1, 26.064, 10535.017, 393.176, 52847.335 24/05/30,10:02:47,14,10,1, 12.0,1,1, 26.064, 10533.324, 391.539, 52843.252 24/05/30,10:02:47,15,10,1, 12.0,1,1, 26.064, 10533.920, 393.857, 52847.018 24/05/30,10:02:47,16,10,1, 12.0,1,1, 26.064, 10534.649, 392.361, 52845.836 24/05/30,10:02:47,17,10,1, 12.0,1,1, 26.064, 10533.342, 392.383, 52844.333 24/05/30,10:02:47,18,10,1, 12.0,1,1, 26.064, 10535.002, 394.020, 52847.992 24/05/30,10:02:47,19,10,1, 12.0,1,1, 26.064, 10534.424, 391.629, 52844.310 24/05/30,10:02:48,00,10,1, 11.9,1,1, 26.063, 10534.420, 391.629, 52844.310 24/05/30,10:02:48,01,10,1, 11.9,1,1, 26.063, 10533.498, 392.826, 52845.181 24/05/30,10:02:48,02,10,1, 11.9,1,1, 26.063, 10535.161, 393.690, 52847.940 24/05/30,10:02:48,03,10,1, 11.9,1,1, 26.063, 10533.869, 391.446, 52843.620 24/05/30,10:02:48,04,10,1, 11.9,1,1, 26.063, 10533.680, 393.497, 52846.250 24/05/30,10:02:48,05,10,1, 11.9,1,1, 26.063, 10534.731, 392.769, 52846.295 24/05/30,10:02:48,06,10,1, 11.9,1,1, 26.063, 10533.143, 391.848, 52843.368 24/05/30,10:02:48,07,10,1, 11.9,1,1, 26.063, 10534.463, 394.101, 52847.824 24/05/30,10:02:48,08,10,1, 11.9,1,1, 26.063, 10534.639, 392.016, 52845.222 24/05/30,10:02:48,09,10,1, 11.9,1,1, 26.063, 10533.576, 392.794, 52845.144 24/05/30,10:02:48,10,10,1, 11.9,1,1, 26.063, 10535.157, 393.692, 52847.949 24/05/30,10:02:48,11,10,1, 11.9,1,1, 26.063, 10533.846, 391.446, 52843.661 24/05/30,10:02:48,12,10,1, 11.9,1,1, 26.063, 10533.652, 393.582, 52846.441 24/05/30,10:02:48,13,10,1, 11.9,1,1, 26.063, 10534.714, 392.670, 52846.385 24/05/30,10:02:48,14,10,1, 11.9,1,1, 26.063, 10533.158, 391.874, 52843.640 24/05/30,10:02:48,15,10,1, 11.9,1,1, 26.063, 10534.498, 394.109, 52847.978 24/05/30,10:02:48,16,10,1, 11.9,1,1, 26.063, 10534.641, 392.036, 52845.042 24/05/30,10:02:48,17,10,1, 11.9,1,1, 26.063, 10533.549, 392.881, 52845.144 24/05/30,10:02:48,18,10,1, 11.9,1,1, 26.063, 10535.155, 393.690, 52847.929 24/05/30,10:02:48,19,10,1, 11.9,1,1, 26.063, 10533.712, 391.431, 52843.542 24/05/30,10:02:49,00,10,1, 11.9,1,1, 26.067, 10533.711, 391.431, 52843.542 24/05/30,10:02:49,01,10,1, 11.9,1,1, 26.067, 10533.694, 393.252, 52845.873 24/05/30,10:02:49,02,10,1, 11.9,1,1, 26.067, 10534.954, 393.219, 52847.196 24/05/30,10:02:49,03,10,1, 11.9,1,1, 26.067, 10533.278, 391.538, 52843.222 24/05/30,10:02:49,04,10,1, 11.9,1,1, 26.067, 10533.946, 393.974, 52847.174 24/05/30,10:02:49,05,10,1, 11.9,1,1, 26.067, 10534.653, 392.406, 52845.738 24/05/30,10:02:49,06,10,1, 11.9,1,1, 26.067, 10533.303, 392.410, 52844.405 24/05/30,10:02:49,07,10,1, 11.9,1,1, 26.067, 10535.017, 394.070, 52848.379 24/05/30,10:02:49,08,10,1, 11.9,1,1, 26.067, 10534.301, 391.666, 52844.353 24/05/30,10:02:49,09,10,1, 11.9,1,1, 26.067, 10533.622, 393.268, 52845.910 24/05/30,10:02:49,10,10,1, 11.9,1,1, 26.067, 10534.885, 393.120, 52846.879 24/05/30,10:02:49,11,10,1, 11.9,1,1, 26.067, 10533.225, 391.584, 52843.085 24/05/30,10:02:49,12,10,1, 11.9,1,1, 26.067, 10533.999, 393.994, 52847.342 24/05/30,10:02:49,13,10,1, 11.9,1,1, 26.067, 10534.629, 392.350, 52845.590 24/05/30,10:02:49,14,10,1, 11.9,1,1, 26.067, 10533.360, 392.457, 52844.372 24/05/30,10:02:49,15,10,1, 11.9,1,1, 26.067, 10535.127, 393.990, 52848.185 24/05/30,10:02:49,16,10,1, 11.9,1,1, 26.067, 10534.311, 391.625, 52844.308 24/05/30,10:02:49,17,10,1, 11.9,1,1, 26.067, 10533.632, 393.348, 52845.983 24/05/30,10:02:49,18,10,1, 11.9,1,1, 26.067, 10534.921, 393.085, 52846.968 24/05/30,10:02:49,19,10,1, 11.9,1,1, 26.067, 10533.211, 391.614, 52843.197 24/05/30,10:02:50,00,10,1, 11.9,1,1, 26.067, 10533.210, 391.614, 52843.197 24/05/30,10:02:50,01,10,1, 11.9,1,1, 26.067, 10533.711, 393.655, 52846.465 24/05/30,10:02:50,02,10,1, 11.9,1,1, 26.067, 10534.721, 392.769, 52846.408 24/05/30,10:02:50,03,10,1, 11.9,1,1, 26.067, 10533.107, 391.959, 52843.577 24/05/30,10:02:50,04,10,1, 11.9,1,1, 26.067, 10534.572, 394.233, 52847.997 24/05/30,10:02:50,05,10,1, 11.9,1,1, 26.067, 10534.638, 392.019, 52845.192 24/05/30,10:02:50,06,10,1, 11.9,1,1, 26.067, 10533.601, 392.975, 52845.378 24/05/30,10:02:50,07,10,1, 11.9,1,1, 26.067, 10535.175, 393.644, 52848.058 24/05/30,10:02:50,08,10,1, 11.9,1,1, 26.067, 10533.757, 391.486, 52843.516 24/05/30,10:02:50,09,10,1, 11.9,1,1, 26.067, 10533.739, 393.678, 52846.566 24/05/30,10:02:50,10,10,1, 11.9,1,1, 26.067, 10534.729, 392.747, 52846.449 24/05/30,10:02:50,11,10,1, 11.9,1,1, 26.067, 10533.113, 392.100, 52843.769 24/05/30,10:02:50,12,10,1, 11.9,1,1, 26.067, 10534.662, 394.240, 52848.120 24/05/30,10:02:50,13,10,1, 11.9,1,1, 26.067, 10534.664, 392.066, 52845.122 24/05/30,10:02:50,14,10,1, 11.9,1,1, 26.067, 10533.584, 393.065, 52845.418 24/05/30,10:02:50,15,10,1, 11.9,1,1, 26.067, 10535.159, 393.644, 52847.925 24/05/30,10:02:50,16,10,1, 11.9,1,1, 26.067, 10533.658, 391.497, 52843.354 24/05/30,10:02:50,17,10,1, 11.9,1,1, 26.067, 10533.725, 393.713, 52846.598 24/05/30,10:02:50,18,10,1, 11.9,1,1, 26.067, 10534.734, 392.688, 52846.275 24/05/30,10:02:50,19,10,1, 11.9,1,1, 26.067, 10533.138, 392.102, 52843.838 24/05/30,10:02:51,00,10,1, 11.9,1,1, 26.067, 10533.135, 392.102, 52843.838 24/05/30,10:02:51,01,10,1, 11.9,1,1, 26.067, 10533.967, 394.001, 52847.190 24/05/30,10:02:51,02,10,1, 11.9,1,1, 26.067, 10534.696, 392.412, 52845.758 24/05/30,10:02:51,03,10,1, 11.9,1,1, 26.067, 10533.355, 392.535, 52844.579 24/05/30,10:02:51,04,10,1, 11.9,1,1, 26.067, 10535.078, 394.088, 52848.402 24/05/30,10:02:51,05,10,1, 11.9,1,1, 26.067, 10534.286, 391.710, 52844.358 24/05/30,10:02:51,06,10,1, 11.9,1,1, 26.067, 10533.637, 393.368, 52845.936 24/05/30,10:02:51,07,10,1, 11.9,1,1, 26.067, 10534.947, 393.114, 52847.161 24/05/30,10:02:51,08,10,1, 11.9,1,1, 26.067, 10533.217, 391.673, 52843.342 24/05/30,10:02:51,09,10,1, 11.9,1,1, 26.067, 10534.048, 394.030, 52847.422 24/05/30,10:02:51,10,10,1, 11.9,1,1, 26.067, 10534.661, 392.324, 52845.671 24/05/30,10:02:51,11,10,1, 11.9,1,1, 26.067, 10533.372, 392.620, 52844.618 24/05/30,10:02:51,12,10,1, 11.9,1,1, 26.067, 10535.119, 394.074, 52848.369 24/05/30,10:02:51,13,10,1, 11.9,1,1, 26.067, 10534.225, 391.692, 52844.196 24/05/30,10:02:51,14,10,1, 11.9,1,1, 26.067, 10533.663, 393.390, 52845.933 24/05/30,10:02:51,15,10,1, 11.9,1,1, 26.067, 10534.916, 393.111, 52846.913 24/05/30,10:02:51,16,10,1, 11.9,1,1, 26.067, 10533.254, 391.761, 52843.262 24/05/30,10:02:51,17,10,1, 11.9,1,1, 26.067, 10534.052, 394.055, 52847.442 24/05/30,10:02:51,18,10,1, 11.9,1,1, 26.067, 10534.669, 392.375, 52845.615 24/05/30,10:02:51,19,10,1, 11.9,1,1, 26.067, 10533.443, 392.672, 52844.569 24/05/30,10:02:52,00,10,1, 11.9,1,1, 26.064, 10533.435, 392.672, 52844.569 24/05/30,10:02:52,01,10,1, 11.9,1,1, 26.064, 10534.584, 394.313, 52848.161 24/05/30,10:02:52,02,10,1, 11.9,1,1, 26.064, 10534.657, 392.124, 52845.317 24/05/30,10:02:52,03,10,1, 11.9,1,1, 26.064, 10533.522, 393.009, 52845.187 24/05/30,10:02:52,04,10,1, 11.9,1,1, 26.064, 10535.208, 393.801, 52847.958 24/05/30,10:02:52,05,10,1, 11.9,1,1, 26.064, 10533.731, 391.557, 52843.606 24/05/30,10:02:52,06,10,1, 11.9,1,1, 26.064, 10533.672, 393.774, 52846.668 24/05/30,10:02:52,07,10,1, 11.9,1,1, 26.064, 10534.708, 392.791, 52846.380 24/05/30,10:02:52,08,10,1, 11.9,1,1, 26.064, 10533.139, 392.169, 52843.821 24/05/30,10:02:52,09,10,1, 11.9,1,1, 26.064, 10534.586, 394.276, 52848.264 24/05/30,10:02:52,10,10,1, 11.9,1,1, 26.064, 10534.577, 392.096, 52845.197 24/05/30,10:02:52,11,10,1, 11.9,1,1, 26.064, 10533.594, 393.144, 52845.435 24/05/30,10:02:52,12,10,1, 11.9,1,1, 26.064, 10535.162, 393.744, 52848.034 24/05/30,10:02:52,13,10,1, 11.9,1,1, 26.064, 10533.677, 391.626, 52843.546 24/05/30,10:02:52,14,10,1, 11.9,1,1, 26.064, 10533.701, 393.803, 52846.595 24/05/30,10:02:52,15,10,1, 11.9,1,1, 26.064, 10534.687, 392.790, 52846.262 24/05/30,10:02:52,16,10,1, 11.9,1,1, 26.064, 10533.132, 392.175, 52843.827 24/05/30,10:02:52,17,10,1, 11.9,1,1, 26.064, 10534.627, 394.254, 52848.068 24/05/30,10:02:52,18,10,1, 11.9,1,1, 26.064, 10534.619, 392.117, 52845.115 24/05/30,10:02:52,19,10,1, 11.9,1,1, 26.064, 10533.625, 393.128, 52845.465 24/05/30,10:02:53,00,10,1, 12.0,1,1, 26.068, 10533.619, 393.128, 52845.465 24/05/30,10:02:53,01,10,1, 12.0,1,1, 26.068, 10535.019, 394.227, 52848.377 24/05/30,10:02:53,02,10,1, 12.0,1,1, 26.068, 10534.364, 391.860, 52844.618 24/05/30,10:02:53,03,10,1, 12.0,1,1, 26.068, 10533.646, 393.479, 52846.003 24/05/30,10:02:53,04,10,1, 12.0,1,1, 26.068, 10534.925, 393.368, 52847.258 24/05/30,10:02:53,05,10,1, 12.0,1,1, 26.068, 10533.259, 391.770, 52843.337 24/05/30,10:02:53,06,10,1, 12.0,1,1, 26.068, 10534.004, 394.178, 52847.334 24/05/30,10:02:53,07,10,1, 12.0,1,1, 26.068, 10534.629, 392.559, 52845.868 24/05/30,10:02:53,08,10,1, 12.0,1,1, 26.068, 10533.313, 392.681, 52844.546 24/05/30,10:02:53,09,10,1, 12.0,1,1, 26.068, 10535.079, 394.271, 52848.403 24/05/30,10:02:53,10,10,1, 12.0,1,1, 26.068, 10534.283, 391.877, 52844.388 24/05/30,10:02:53,11,10,1, 12.0,1,1, 26.068, 10533.634, 393.462, 52845.858 24/05/30,10:02:53,12,10,1, 12.0,1,1, 26.068, 10534.966, 393.360, 52847.235 24/05/30,10:02:53,13,10,1, 12.0,1,1, 26.068, 10533.233, 391.825, 52843.391 24/05/30,10:02:53,14,10,1, 12.0,1,1, 26.068, 10534.030, 394.198, 52847.354 24/05/30,10:02:53,15,10,1, 12.0,1,1, 26.068, 10534.672, 392.478, 52845.729 24/05/30,10:02:53,16,10,1, 12.0,1,1, 26.068, 10533.388, 392.746, 52844.720 24/05/30,10:02:53,17,10,1, 12.0,1,1, 26.068, 10535.042, 394.172, 52848.461 24/05/30,10:02:53,18,10,1, 12.0,1,1, 26.068, 10534.261, 391.818, 52844.331 24/05/30,10:02:53,19,10,1, 12.0,1,1, 26.068, 10533.663, 393.521, 52846.031 24/05/30,10:02:54,00,09,1, 11.9,1,1, 26.065, 10533.661, 393.521, 52846.031 24/05/30,10:02:54,01,09,1, 11.9,1,1, 26.065, 10535.196, 394.043, 52848.313 24/05/30,10:02:54,02,09,1, 11.9,1,1, 26.065, 10533.871, 391.765, 52843.827 24/05/30,10:02:54,03,09,1, 11.9,1,1, 26.065, 10533.663, 393.786, 52846.424 24/05/30,10:02:54,04,09,1, 11.9,1,1, 26.065, 10534.779, 393.047, 52846.610 24/05/30,10:02:54,05,09,1, 11.9,1,1, 26.065, 10533.135, 392.172, 52843.780 24/05/30,10:02:54,06,09,1, 11.9,1,1, 26.065, 10534.409, 394.409, 52848.141 24/05/30,10:02:54,07,09,1, 11.9,1,1, 26.065, 10534.621, 392.212, 52845.322 24/05/30,10:02:54,08,09,1, 11.9,1,1, 26.065, 10533.580, 393.144, 52845.461 24/05/30,10:02:54,09,09,1, 11.9,1,1, 26.065, 10535.230, 393.997, 52848.353 24/05/30,10:02:54,10,09,1, 11.9,1,1, 26.065, 10533.840, 391.717, 52843.754 24/05/30,10:02:54,11,09,1, 11.9,1,1, 26.065, 10533.621, 393.796, 52846.460 24/05/30,10:02:54,12,09,1, 11.9,1,1, 26.065, 10534.730, 392.958, 52846.474 24/05/30,10:02:54,13,09,1, 11.9,1,1, 26.065, 10533.090, 392.148, 52843.088 24/05/30,10:02:54,14,09,1, 11.9,1,1, 26.065, 10534.454, 394.494, 52848.381 24/05/30,10:02:54,15,09,1, 11.9,1,1, 26.065, 10534.829, 392.264, 52845.310 24/05/30,10:02:54,16,09,1, 11.9,1,1, 26.065, 10533.304, 393.100, 52844.847 24/05/30,10:02:54,17,09,1, 11.9,1,1, 26.065, 10535.338, 394.022, 52848.591 24/05/30,10:02:54,18,09,1, 11.9,1,1, 26.065, 10533.858, 391.688, 52843.252 24/05/30,10:02:54,19,09,1, 11.9,1,1, 26.065, 10533.490, 393.896, 52846.515 24/05/30,10:02:55,00,10,1, 11.9,1,1, 26.066, 10533.485, 393.896, 52846.515 24/05/30,10:02:55,01,10,1, 11.9,1,1, 26.066, 10535.286, 393.702, 52848.222 24/05/30,10:02:55,02,10,1, 11.9,1,1, 26.066, 10533.395, 391.722, 52842.964 24/05/30,10:02:55,03,10,1, 11.9,1,1, 26.066, 10533.617, 394.177, 52847.179 24/05/30,10:02:55,04,10,1, 11.9,1,1, 26.066, 10534.940, 392.833, 52846.446 24/05/30,10:02:55,05,10,1, 11.9,1,1, 26.066, 10533.016, 392.514, 52843.672 24/05/30,10:02:55,06,10,1, 11.9,1,1, 26.066, 10534.843, 394.463, 52848.795 24/05/30,10:02:55,07,10,1, 11.9,1,1, 26.066, 10534.655, 392.106, 52844.789 24/05/30,10:02:55,08,10,1, 11.9,1,1, 26.066, 10533.326, 393.451, 52845.441 24/05/30,10:02:55,09,10,1, 11.9,1,1, 26.066, 10535.234, 393.667, 52848.028 24/05/30,10:02:55,10,10,1, 11.9,1,1, 26.066, 10533.430, 391.714, 52843.030 24/05/30,10:02:55,11,10,1, 11.9,1,1, 26.066, 10533.635, 394.163, 52847.408 24/05/30,10:02:55,12,10,1, 11.9,1,1, 26.066, 10534.886, 392.784, 52846.338 24/05/30,10:02:55,13,10,1, 11.9,1,1, 26.066, 10533.075, 392.571, 52843.787 24/05/30,10:02:55,14,10,1, 11.9,1,1, 26.066, 10534.948, 394.528, 52848.938 24/05/30,10:02:55,15,10,1, 11.9,1,1, 26.066, 10534.614, 392.063, 52844.657 24/05/30,10:02:55,16,10,1, 11.9,1,1, 26.066, 10533.401, 393.490, 52845.648 24/05/30,10:02:55,17,10,1, 11.9,1,1, 26.066, 10535.198, 393.638, 52848.052 24/05/30,10:02:55,18,10,1, 11.9,1,1, 26.066, 10533.331, 391.745, 52842.993 24/05/30,10:02:55,19,10,1, 11.9,1,1, 26.066, 10533.657, 394.140, 52847.276 24/05/30,10:02:56,00,10,1, 12.0,1,1, 26.067, 10533.652, 394.140, 52847.276 24/05/30,10:02:56,01,10,1, 12.0,1,1, 26.067, 10535.060, 393.435, 52847.459 24/05/30,10:02:56,02,10,1, 12.0,1,1, 26.067, 10533.120, 391.937, 52842.813 24/05/30,10:02:56,03,10,1, 12.0,1,1, 26.067, 10533.967, 394.371, 52847.893 24/05/30,10:02:56,04,10,1, 12.0,1,1, 26.067, 10534.946, 392.576, 52845.942 24/05/30,10:02:56,05,10,1, 12.0,1,1, 26.067, 10533.167, 392.901, 52844.386 24/05/30,10:02:56,06,10,1, 12.0,1,1, 26.067, 10535.227, 394.344, 52848.943 24/05/30,10:02:56,07,10,1, 12.0,1,1, 26.067, 10534.307, 391.878, 52843.905 24/05/30,10:02:56,08,10,1, 12.0,1,1, 26.067, 10533.390, 393.694, 52845.981 24/05/30,10:02:56,09,10,1, 12.0,1,1, 26.067, 10535.121, 393.430, 52847.500 24/05/30,10:02:56,10,10,1, 12.0,1,1, 26.067, 10533.084, 392.011, 52842.973 24/05/30,10:02:56,11,10,1, 12.0,1,1, 26.067, 10534.029, 394.437, 52847.809 24/05/30,10:02:56,12,10,1, 12.0,1,1, 26.067, 10534.931, 392.581, 52845.811 24/05/30,10:02:56,13,10,1, 12.0,1,1, 26.067, 10533.216, 392.955, 52844.441 24/05/30,10:02:56,14,10,1, 12.0,1,1, 26.067, 10535.215, 394.372, 52848.988 24/05/30,10:02:56,15,10,1, 12.0,1,1, 26.067, 10534.221, 391.874, 52843.887 24/05/30,10:02:56,16,10,1, 12.0,1,1, 26.067, 10533.410, 393.794, 52846.112 24/05/30,10:02:56,17,10,1, 12.0,1,1, 26.067, 10535.089, 393.375, 52847.487 24/05/30,10:02:56,18,10,1, 12.0,1,1, 26.067, 10533.083, 392.019, 52843.026 24/05/30,10:02:56,19,10,1, 12.0,1,1, 26.067, 10534.130, 394.511, 52848.054 24/05/30,10:02:57,00,10,1, 12.0,1,1, 26.068, 10534.128, 394.511, 52848.054 24/05/30,10:02:57,01,10,1, 12.0,1,1, 26.068, 10535.001, 393.228, 52847.186 24/05/30,10:02:57,02,10,1, 12.0,1,1, 26.068, 10532.995, 392.250, 52843.375 24/05/30,10:02:57,03,10,1, 12.0,1,1, 26.068, 10534.400, 394.663, 52848.628 24/05/30,10:02:57,04,10,1, 12.0,1,1, 26.068, 10534.853, 392.463, 52845.491 24/05/30,10:02:57,05,10,1, 12.0,1,1, 26.068, 10533.284, 393.319, 52845.079 24/05/30,10:02:57,06,10,1, 12.0,1,1, 26.068, 10535.337, 394.206, 52848.791 24/05/30,10:02:57,07,10,1, 12.0,1,1, 26.068, 10533.828, 391.900, 52843.685 24/05/30,10:02:57,08,10,1, 12.0,1,1, 26.068, 10533.372, 394.155, 52847.257 24/05/30,10:02:57,09,10,1, 12.0,1,1, 26.068, 10535.391, 393.215, 52847.130 24/05/30,10:02:57,10,10,1, 12.0,1,1, 26.068, 10532.681, 392.314, 52843.144 24/05/30,10:02:57,11,10,1, 12.0,1,1, 26.068, 10534.781, 394.806, 52849.727 24/05/30,10:02:57,12,10,1, 12.0,1,1, 26.068, 10534.764, 392.312, 52844.762 24/05/30,10:02:57,13,10,1, 12.0,1,1, 26.068, 10532.928, 393.462, 52845.389 24/05/30,10:02:57,14,10,1, 12.0,1,1, 26.068, 10535.762, 394.263, 52849.430 24/05/30,10:02:57,15,10,1, 12.0,1,1, 26.068, 10533.476, 391.801, 52842.793 24/05/30,10:02:57,16,10,1, 12.0,1,1, 26.068, 10533.585, 394.299, 52847.794 24/05/30,10:02:57,17,10,1, 12.0,1,1, 26.068, 10535.435, 393.139, 52846.993 24/05/30,10:02:57,18,10,1, 12.0,1,1, 26.068, 10532.634, 392.295, 52843.119 24/05/30,10:02:57,19,10,1, 12.0,1,1, 26.068, 10534.911, 394.756, 52849.728 24/05/30,10:02:58,00,10,1, 11.8,1,1, 26.069, 10534.904, 394.756, 52849.728 24/05/30,10:02:58,01,10,1, 11.8,1,1, 26.069, 10535.264, 392.956, 52846.367 24/05/30,10:02:58,02,10,1, 11.8,1,1, 26.069, 10532.646, 392.573, 52843.650 24/05/30,10:02:58,03,10,1, 11.8,1,1, 26.069, 10535.147, 394.772, 52849.826 24/05/30,10:02:58,04,10,1, 11.8,1,1, 26.069, 10534.570, 392.146, 52844.184 24/05/30,10:02:58,05,10,1, 11.8,1,1, 26.069, 10533.042, 393.664, 52846.069 24/05/30,10:02:58,06,10,1, 11.8,1,1, 26.069, 10535.736, 394.041, 52848.850 24/05/30,10:02:58,07,10,1, 11.8,1,1, 26.069, 10533.097, 391.853, 52842.575 24/05/30,10:02:58,08,10,1, 11.8,1,1, 26.069, 10533.872, 394.489, 52848.460 24/05/30,10:02:58,09,10,1, 11.8,1,1, 26.069, 10535.272, 392.953, 52846.330 24/05/30,10:02:58,10,10,1, 11.8,1,1, 26.069, 10532.595, 392.589, 52843.519 24/05/30,10:02:58,11,10,1, 11.8,1,1, 26.069, 10535.219, 394.761, 52849.894 24/05/30,10:02:58,12,10,1, 11.8,1,1, 26.069, 10534.464, 392.182, 52844.204 24/05/30,10:02:58,13,10,1, 11.8,1,1, 26.069, 10533.051, 393.705, 52846.071 24/05/30,10:02:58,14,10,1, 11.8,1,1, 26.069, 10535.734, 394.050, 52848.639 24/05/30,10:02:58,15,10,1, 11.8,1,1, 26.069, 10533.111, 391.860, 52842.555 24/05/30,10:02:58,16,10,1, 11.8,1,1, 26.069, 10533.822, 394.546, 52848.403 24/05/30,10:02:58,17,10,1, 11.8,1,1, 26.069, 10535.255, 392.921, 52846.307 24/05/30,10:02:58,18,10,1, 11.8,1,1, 26.069, 10532.659, 392.702, 52843.671 24/05/30,10:02:58,19,10,1, 11.8,1,1, 26.069, 10535.232, 394.851, 52849.833 24/05/30,10:02:59,00,10,1, 11.9,1,1, 26.072, 10535.229, 394.851, 52849.833 24/05/30,10:02:59,01,10,1, 11.9,1,1, 26.072, 10535.089, 392.774, 52845.935 24/05/30,10:02:59,02,10,1, 11.9,1,1, 26.072, 10532.735, 393.026, 52844.279 24/05/30,10:02:59,03,10,1, 11.9,1,1, 26.072, 10535.468, 394.725, 52849.739 24/05/30,10:02:59,04,10,1, 11.9,1,1, 26.072, 10534.190, 392.041, 52843.541 24/05/30,10:02:59,05,10,1, 11.9,1,1, 26.072, 10533.251, 394.037, 52846.843 24/05/30,10:02:59,06,10,1, 11.9,1,1, 26.072, 10535.586, 393.755, 52848.270 24/05/30,10:02:59,07,10,1, 11.9,1,1, 26.072, 10532.847, 392.053, 52842.631 24/05/30,10:02:59,08,10,1, 11.9,1,1, 26.072, 10534.161, 394.785, 52848.809 24/05/30,10:02:59,09,10,1, 11.9,1,1, 26.072, 10535.105, 392.791, 52845.804 24/05/30,10:02:59,10,10,1, 11.9,1,1, 26.072, 10532.686, 393.019, 52844.370 24/05/30,10:02:59,11,10,1, 11.9,1,1, 26.072, 10535.482, 394.776, 52849.927 24/05/30,10:02:59,12,10,1, 11.9,1,1, 26.072, 10534.114, 392.122, 52843.613 24/05/30,10:02:59,13,10,1, 11.9,1,1, 26.072, 10533.263, 394.041, 52846.809 24/05/30,10:02:59,14,10,1, 11.9,1,1, 26.072, 10535.641, 393.773, 52848.241 24/05/30,10:02:59,15,10,1, 11.9,1,1, 26.072, 10532.835, 392.116, 52842.903 24/05/30,10:02:59,16,10,1, 11.9,1,1, 26.072, 10534.164, 394.746, 52848.899 24/05/30,10:02:59,17,10,1, 11.9,1,1, 26.072, 10535.109, 392.809, 52845.673 24/05/30,10:02:59,18,10,1, 11.9,1,1, 26.072, 10532.724, 393.114, 52844.552 24/05/30,10:02:59,19,10,1, 11.9,1,1, 26.072, 10535.510, 394.729, 52849.863 24/05/30,10:03:00,00,10,1, 12.0,1,1, 26.069, 10535.505, 394.729, 52849.863 24/05/30,10:03:00,01,10,1, 12.0,1,1, 26.069, 10534.949, 392.671, 52845.256 24/05/30,10:03:00,02,10,1, 12.0,1,1, 26.069, 10532.794, 393.367, 52844.835 24/05/30,10:03:00,03,10,1, 12.0,1,1, 26.069, 10535.615, 394.701, 52849.686 24/05/30,10:03:00,04,10,1, 12.0,1,1, 26.069, 10533.786, 392.029, 52843.163 24/05/30,10:03:00,05,10,1, 12.0,1,1, 26.069, 10533.364, 394.318, 52847.174 24/05/30,10:03:00,06,10,1, 12.0,1,1, 26.069, 10535.565, 393.615, 52847.649 24/05/30,10:03:00,07,10,1, 12.0,1,1, 26.069, 10532.646, 392.272, 52842.794 24/05/30,10:03:00,08,10,1, 12.0,1,1, 26.069, 10534.391, 394.829, 52848.675 24/05/30,10:03:00,09,10,1, 12.0,1,1, 26.069, 10534.867, 392.734, 52845.431 24/05/30,10:03:00,10,10,1, 12.0,1,1, 26.069, 10533.202, 393.347, 52844.776 24/05/30,10:03:00,11,10,1, 12.0,1,1, 26.069, 10535.242, 394.536, 52848.974 24/05/30,10:03:00,12,10,1, 12.0,1,1, 26.069, 10534.095, 392.124, 52843.955 24/05/30,10:03:00,13,10,1, 12.0,1,1, 26.069, 10533.289, 394.112, 52846.350 24/05/30,10:03:00,14,10,1, 12.0,1,1, 26.069, 10535.016, 393.517, 52847.239 24/05/30,10:03:00,15,10,1, 12.0,1,1, 26.069, 10533.001, 392.338, 52843.149 24/05/30,10:03:00,16,10,1, 12.0,1,1, 26.069, 10534.194, 394.851, 52848.418 24/05/30,10:03:00,17,10,1, 12.0,1,1, 26.069, 10534.859, 392.761, 52845.762 24/05/30,10:03:00,18,10,1, 12.0,1,1, 26.069, 10533.240, 393.384, 52844.780 24/05/30,10:03:00,19,10,1, 12.0,1,1, 26.069, 10535.265, 394.548, 52849.059 24/05/30,10:03:01,00,10,1, 11.9,1,1, 26.066, 10535.263, 394.548, 52849.059 24/05/30,10:03:01,01,10,1, 11.9,1,1, 26.066, 10534.858, 392.714, 52845.619 24/05/30,10:03:01,02,10,1, 11.9,1,1, 26.066, 10533.339, 393.580, 52845.088 24/05/30,10:03:01,03,10,1, 11.9,1,1, 26.066, 10535.319, 394.445, 52848.924 24/05/30,10:03:01,04,10,1, 11.9,1,1, 26.066, 10533.836, 392.089, 52843.702 24/05/30,10:03:01,05,10,1, 11.9,1,1, 26.066, 10533.420, 394.262, 52846.671 24/05/30,10:03:01,06,10,1, 11.9,1,1, 26.066, 10534.970, 393.480, 52847.244 24/05/30,10:03:01,07,10,1, 11.9,1,1, 26.066, 10532.937, 392.591, 52843.414 24/05/30,10:03:01,08,10,1, 11.9,1,1, 26.066, 10534.463, 394.906, 52848.668 24/05/30,10:03:01,09,10,1, 11.9,1,1, 26.066, 10534.871, 392.694, 52845.683 24/05/30,10:03:01,10,10,1, 11.9,1,1, 26.066, 10533.244, 393.563, 52845.178 24/05/30,10:03:01,11,10,1, 11.9,1,1, 26.066, 10535.324, 394.447, 52848.835 24/05/30,10:03:01,12,10,1, 11.9,1,1, 26.066, 10533.816, 392.141, 52843.615 24/05/30,10:03:01,13,10,1, 11.9,1,1, 26.066, 10533.434, 394.411, 52846.833 24/05/30,10:03:01,14,10,1, 11.9,1,1, 26.066, 10534.978, 393.503, 52847.077 24/05/30,10:03:01,15,10,1, 11.9,1,1, 26.066, 10533.015, 392.633, 52843.418 24/05/30,10:03:01,16,10,1, 11.9,1,1, 26.066, 10534.422, 394.970, 52848.724 24/05/30,10:03:01,17,10,1, 11.9,1,1, 26.066, 10534.894, 392.669, 52845.435 24/05/30,10:03:01,18,10,1, 11.9,1,1, 26.066, 10533.281, 393.635, 52845.206 24/05/30,10:03:01,19,10,1, 11.9,1,1, 26.066, 10535.314, 394.411, 52848.826 24/05/30,10:03:02,00,10,1, 11.9,1,1, 26.075, 10535.313, 394.411, 52848.826 24/05/30,10:03:02,01,10,1, 11.9,1,1, 26.075, 10534.791, 392.670, 52845.355 24/05/30,10:03:02,02,10,1, 11.9,1,1, 26.075, 10533.337, 393.756, 52845.484 24/05/30,10:03:02,03,10,1, 11.9,1,1, 26.075, 10535.237, 394.332, 52848.553 24/05/30,10:03:02,04,10,1, 11.9,1,1, 26.075, 10533.704, 392.148, 52843.559 24/05/30,10:03:02,05,10,1, 11.9,1,1, 26.075, 10533.473, 394.479, 52846.869 24/05/30,10:03:02,06,10,1, 11.9,1,1, 26.075, 10534.980, 393.454, 52846.927 24/05/30,10:03:02,07,10,1, 11.9,1,1, 26.075, 10533.021, 392.863, 52843.774 24/05/30,10:03:02,08,10,1, 11.9,1,1, 26.075, 10534.620, 394.950, 52848.912 24/05/30,10:03:02,09,10,1, 11.9,1,1, 26.075, 10534.795, 392.627, 52845.274 24/05/30,10:03:02,10,10,1, 11.9,1,1, 26.075, 10533.323, 393.705, 52845.511 24/05/30,10:03:02,11,10,1, 11.9,1,1, 26.075, 10535.212, 394.308, 52848.659 24/05/30,10:03:02,12,10,1, 11.9,1,1, 26.075, 10533.604, 392.128, 52843.318 24/05/30,10:03:02,13,10,1, 11.9,1,1, 26.075, 10533.547, 394.496, 52846.904 24/05/30,10:03:02,14,10,1, 11.9,1,1, 26.075, 10534.973, 393.395, 52846.806 24/05/30,10:03:02,15,10,1, 11.9,1,1, 26.075, 10533.004, 392.794, 52843.656 24/05/30,10:03:02,16,10,1, 11.9,1,1, 26.075, 10534.673, 394.947, 52848.898 24/05/30,10:03:02,17,10,1, 11.9,1,1, 26.075, 10534.712, 392.653, 52845.123 24/05/30,10:03:02,18,10,1, 11.9,1,1, 26.075, 10533.374, 393.826, 52845.411 24/05/30,10:03:02,19,10,1, 11.9,1,1, 26.075, 10535.293, 394.278, 52848.698 24/05/30,10:03:03,00,10,1, 11.9,1,1, 26.068, 10535.288, 394.278, 52848.698 24/05/30,10:03:03,01,10,1, 11.9,1,1, 26.068, 10534.752, 392.626, 52845.057 24/05/30,10:03:03,02,10,1, 11.9,1,1, 26.068, 10533.294, 393.890, 52845.491 24/05/30,10:03:03,03,10,1, 11.9,1,1, 26.068, 10535.174, 394.289, 52848.509 24/05/30,10:03:03,04,10,1, 11.9,1,1, 26.068, 10533.475, 392.254, 52843.394 24/05/30,10:03:03,05,10,1, 11.9,1,1, 26.068, 10533.534, 394.651, 52847.346 24/05/30,10:03:03,06,10,1, 11.9,1,1, 26.068, 10534.911, 393.348, 52846.646 24/05/30,10:03:03,07,10,1, 11.9,1,1, 26.068, 10533.026, 393.024, 52843.916 24/05/30,10:03:03,08,10,1, 11.9,1,1, 26.068, 10534.811, 395.084, 52849.162 24/05/30,10:03:03,09,10,1, 11.9,1,1, 26.068, 10534.659, 392.591, 52845.001 24/05/30,10:03:03,10,10,1, 11.9,1,1, 26.068, 10533.322, 393.865, 52845.590 24/05/30,10:03:03,11,10,1, 11.9,1,1, 26.068, 10535.210, 394.254, 52848.374 24/05/30,10:03:03,12,10,1, 11.9,1,1, 26.068, 10533.459, 392.235, 52843.254 24/05/30,10:03:03,13,10,1, 11.9,1,1, 26.068, 10533.539, 394.710, 52847.345 24/05/30,10:03:03,14,10,1, 11.9,1,1, 26.068, 10534.855, 393.387, 52846.556 24/05/30,10:03:03,15,10,1, 11.9,1,1, 26.068, 10533.047, 393.033, 52843.809 24/05/30,10:03:03,16,10,1, 11.9,1,1, 26.068, 10534.856, 395.052, 52849.157 24/05/30,10:03:03,17,10,1, 11.9,1,1, 26.068, 10534.660, 392.622, 52845.012 24/05/30,10:03:03,18,10,1, 11.9,1,1, 26.068, 10533.346, 393.992, 52845.667 24/05/30,10:03:03,19,10,1, 11.9,1,1, 26.068, 10535.265, 394.306, 52848.505 24/05/30,10:03:04,00,10,1, 11.9,1,1, 26.074, 10535.263, 394.306, 52848.505 24/05/30,10:03:04,01,10,1, 11.9,1,1, 26.074, 10534.753, 392.750, 52846.013 24/05/30,10:03:04,02,10,1, 11.9,1,1, 26.074, 10533.526, 393.867, 52845.295 24/05/30,10:03:04,03,10,1, 11.9,1,1, 26.074, 10534.643, 394.204, 52848.042 24/05/30,10:03:04,04,10,1, 11.9,1,1, 26.074, 10533.754, 392.394, 52843.990 24/05/30,10:03:04,05,10,1, 11.9,1,1, 26.074, 10533.465, 394.630, 52846.460 24/05/30,10:03:04,06,10,1, 11.9,1,1, 26.074, 10534.642, 393.404, 52847.098 24/05/30,10:03:04,07,10,1, 11.9,1,1, 26.074, 10533.451, 393.094, 52844.247 24/05/30,10:03:04,08,10,1, 11.9,1,1, 26.074, 10534.401, 394.922, 52848.114 24/05/30,10:03:04,09,10,1, 11.9,1,1, 26.074, 10534.751, 392.747, 52845.825 24/05/30,10:03:04,10,10,1, 11.9,1,1, 26.074, 10533.525, 393.932, 52845.311 24/05/30,10:03:04,11,10,1, 11.9,1,1, 26.074, 10534.639, 394.189, 52847.989 24/05/30,10:03:04,12,10,1, 11.9,1,1, 26.074, 10533.821, 392.424, 52844.219 24/05/30,10:03:04,13,10,1, 11.9,1,1, 26.074, 10533.461, 394.617, 52846.511 24/05/30,10:03:04,14,10,1, 11.9,1,1, 26.074, 10534.619, 393.435, 52847.164 24/05/30,10:03:04,15,10,1, 11.9,1,1, 26.074, 10533.449, 393.191, 52844.353 24/05/30,10:03:04,16,10,1, 11.9,1,1, 26.074, 10534.401, 394.894, 52848.237 24/05/30,10:03:04,17,10,1, 11.9,1,1, 26.074, 10534.735, 392.745, 52845.905 24/05/30,10:03:04,18,10,1, 11.9,1,1, 26.074, 10533.529, 393.968, 52845.369 24/05/30,10:03:04,19,10,1, 11.9,1,1, 26.074, 10534.686, 394.215, 52848.040 24/05/30,10:03:05,00,10,1, 11.9,1,1, 26.072, 10534.679, 394.215, 52848.040 24/05/30,10:03:05,01,10,1, 11.9,1,1, 26.072, 10534.618, 392.775, 52845.654 24/05/30,10:03:05,02,10,1, 11.9,1,1, 26.072, 10533.502, 394.061, 52845.309 24/05/30,10:03:05,03,10,1, 11.9,1,1, 26.072, 10534.643, 394.230, 52847.997 24/05/30,10:03:05,04,10,1, 11.9,1,1, 26.072, 10533.660, 392.490, 52844.093 24/05/30,10:03:05,05,10,1, 11.9,1,1, 26.072, 10533.439, 394.707, 52846.533 24/05/30,10:03:05,06,10,1, 11.9,1,1, 26.072, 10534.615, 393.437, 52847.081 24/05/30,10:03:05,07,10,1, 11.9,1,1, 26.072, 10533.508, 393.265, 52844.602 24/05/30,10:03:05,08,10,1, 11.9,1,1, 26.072, 10534.387, 394.949, 52848.367 24/05/30,10:03:05,09,10,1, 11.9,1,1, 26.072, 10534.640, 392.776, 52845.707 24/05/30,10:03:05,10,10,1, 11.9,1,1, 26.072, 10533.467, 394.056, 52845.433 24/05/30,10:03:05,11,10,1, 11.9,1,1, 26.072, 10534.621, 394.211, 52848.047 24/05/30,10:03:05,12,10,1, 11.9,1,1, 26.072, 10533.671, 392.506, 52844.065 24/05/30,10:03:05,13,10,1, 11.9,1,1, 26.072, 10533.463, 394.689, 52846.609 24/05/30,10:03:05,14,10,1, 11.9,1,1, 26.072, 10534.616, 393.434, 52846.930 24/05/30,10:03:05,15,10,1, 11.9,1,1, 26.072, 10533.484, 393.304, 52844.564 24/05/30,10:03:05,16,10,1, 11.9,1,1, 26.072, 10534.426, 394.982, 52848.356 24/05/30,10:03:05,17,10,1, 11.9,1,1, 26.072, 10534.641, 392.733, 52845.708 24/05/30,10:03:05,18,10,1, 11.9,1,1, 26.072, 10533.503, 394.018, 52845.393 24/05/30,10:03:05,19,10,1, 11.9,1,1, 26.072, 10534.596, 394.167, 52847.985 24/05/30,10:03:06,00,10,1, 12.0,1,1, 26.072, 10534.595, 394.167, 52847.985 24/05/30,10:03:06,01,10,1, 12.0,1,1, 26.072, 10534.595, 392.769, 52845.698 24/05/30,10:03:06,02,10,1, 12.0,1,1, 26.072, 10533.431, 394.145, 52845.319 24/05/30,10:03:06,03,10,1, 12.0,1,1, 26.072, 10534.629, 394.272, 52848.019 24/05/30,10:03:06,04,10,1, 12.0,1,1, 26.072, 10533.633, 392.558, 52844.077 24/05/30,10:03:06,05,10,1, 12.0,1,1, 26.072, 10533.411, 394.736, 52846.701 24/05/30,10:03:06,06,10,1, 12.0,1,1, 26.072, 10534.582, 393.497, 52847.060 24/05/30,10:03:06,07,10,1, 12.0,1,1, 26.072, 10533.467, 393.363, 52844.479 24/05/30,10:03:06,08,10,1, 12.0,1,1, 26.072, 10534.350, 395.030, 52848.292 24/05/30,10:03:06,09,10,1, 12.0,1,1, 26.072, 10534.570, 392.765, 52845.667 24/05/30,10:03:06,10,10,1, 12.0,1,1, 26.072, 10533.400, 394.038, 52845.232 24/05/30,10:03:06,11,10,1, 12.0,1,1, 26.072, 10534.634, 394.264, 52847.841 24/05/30,10:03:06,12,10,1, 12.0,1,1, 26.072, 10533.638, 392.611, 52844.069 24/05/30,10:03:06,13,10,1, 12.0,1,1, 26.072, 10533.408, 394.804, 52846.633 24/05/30,10:03:06,14,10,1, 12.0,1,1, 26.072, 10534.680, 393.495, 52846.945 24/05/30,10:03:06,15,10,1, 12.0,1,1, 26.072, 10533.458, 393.408, 52844.501 24/05/30,10:03:06,16,10,1, 12.0,1,1, 26.072, 10534.380, 395.046, 52848.326 24/05/30,10:03:06,17,10,1, 12.0,1,1, 26.072, 10534.626, 392.840, 52845.778 24/05/30,10:03:06,18,10,1, 12.0,1,1, 26.072, 10533.406, 394.121, 52845.460 24/05/30,10:03:06,19,10,1, 12.0,1,1, 26.072, 10534.551, 394.267, 52847.868 24/05/30,10:03:07,00,10,1, 11.9,1,1, 26.069, 10534.545, 394.267, 52847.868 24/05/30,10:03:07,01,10,1, 11.9,1,1, 26.069, 10534.573, 392.838, 52845.627 24/05/30,10:03:07,02,10,1, 11.9,1,1, 26.069, 10533.409, 394.178, 52845.443 24/05/30,10:03:07,03,10,1, 11.9,1,1, 26.069, 10534.538, 394.252, 52847.892 24/05/30,10:03:07,04,10,1, 11.9,1,1, 26.069, 10533.577, 392.571, 52843.899 24/05/30,10:03:07,05,10,1, 11.9,1,1, 26.069, 10533.411, 394.817, 52846.791 24/05/30,10:03:07,06,10,1, 11.9,1,1, 26.069, 10534.589, 393.511, 52847.065 24/05/30,10:03:07,07,10,1, 11.9,1,1, 26.069, 10533.387, 393.426, 52844.435 24/05/30,10:03:07,08,10,1, 11.9,1,1, 26.069, 10534.383, 395.103, 52848.354 24/05/30,10:03:07,09,10,1, 11.9,1,1, 26.069, 10534.574, 392.848, 52845.604 24/05/30,10:03:07,10,10,1, 11.9,1,1, 26.069, 10533.441, 394.148, 52845.443 24/05/30,10:03:07,11,10,1, 11.9,1,1, 26.069, 10534.624, 394.315, 52848.074 24/05/30,10:03:07,12,10,1, 11.9,1,1, 26.069, 10533.550, 392.631, 52844.032 24/05/30,10:03:07,13,10,1, 11.9,1,1, 26.069, 10533.382, 394.918, 52846.756 24/05/30,10:03:07,14,10,1, 11.9,1,1, 26.069, 10534.533, 393.522, 52847.024 24/05/30,10:03:07,15,10,1, 11.9,1,1, 26.069, 10533.389, 393.422, 52844.479 24/05/30,10:03:07,16,10,1, 11.9,1,1, 26.069, 10534.414, 395.122, 52848.469 24/05/30,10:03:07,17,10,1, 11.9,1,1, 26.069, 10534.564, 392.845, 52845.655 24/05/30,10:03:07,18,10,1, 11.9,1,1, 26.069, 10533.384, 394.137, 52845.430 24/05/30,10:03:07,19,10,1, 11.9,1,1, 26.069, 10534.566, 394.278, 52848.049 24/05/30,10:03:08,00,10,1, 12.0,1,1, 26.074, 10534.562, 394.278, 52848.049 24/05/30,10:03:08,01,10,1, 12.0,1,1, 26.074, 10534.574, 392.872, 52845.786 24/05/30,10:03:08,02,10,1, 12.0,1,1, 26.074, 10533.341, 394.164, 52845.460 24/05/30,10:03:08,03,10,1, 12.0,1,1, 26.074, 10534.586, 394.293, 52848.014 24/05/30,10:03:08,04,10,1, 12.0,1,1, 26.074, 10533.552, 392.666, 52844.078 24/05/30,10:03:08,05,10,1, 12.0,1,1, 26.074, 10533.399, 394.939, 52846.607 24/05/30,10:03:08,06,10,1, 12.0,1,1, 26.074, 10534.614, 393.559, 52846.926 24/05/30,10:03:08,07,10,1, 12.0,1,1, 26.074, 10533.462, 393.477, 52844.559 24/05/30,10:03:08,08,10,1, 12.0,1,1, 26.074, 10534.339, 395.134, 52848.285 24/05/30,10:03:08,09,10,1, 12.0,1,1, 26.074, 10534.585, 392.904, 52845.713 24/05/30,10:03:08,10,10,1, 12.0,1,1, 26.074, 10533.359, 394.198, 52845.398 24/05/30,10:03:08,11,10,1, 12.0,1,1, 26.074, 10534.529, 394.269, 52847.841 24/05/30,10:03:08,12,10,1, 12.0,1,1, 26.074, 10533.579, 392.711, 52844.118 24/05/30,10:03:08,13,10,1, 12.0,1,1, 26.074, 10533.379, 394.986, 52846.820 24/05/30,10:03:08,14,10,1, 12.0,1,1, 26.074, 10534.544, 393.606, 52846.934 24/05/30,10:03:08,15,10,1, 12.0,1,1, 26.074, 10533.468, 393.464, 52844.684 24/05/30,10:03:08,16,10,1, 12.0,1,1, 26.074, 10534.391, 395.100, 52848.458 24/05/30,10:03:08,17,10,1, 12.0,1,1, 26.074, 10534.489, 392.864, 52845.603 24/05/30,10:03:08,18,10,1, 12.0,1,1, 26.074, 10533.373, 394.237, 52845.429 24/05/30,10:03:08,19,10,1, 12.0,1,1, 26.074, 10534.515, 394.310, 52847.944 24/05/30,10:03:09,00,10,1, 12.0,1,1, 26.071, 10534.512, 394.310, 52847.944 24/05/30,10:03:09,01,10,1, 12.0,1,1, 26.071, 10534.446, 392.888, 52845.753 24/05/30,10:03:09,02,10,1, 12.0,1,1, 26.071, 10533.392, 394.273, 52845.527 24/05/30,10:03:09,03,10,1, 12.0,1,1, 26.071, 10534.523, 394.321, 52847.940 24/05/30,10:03:09,04,10,1, 12.0,1,1, 26.071, 10533.502, 392.723, 52844.126 24/05/30,10:03:09,05,10,1, 12.0,1,1, 26.071, 10533.362, 394.935, 52846.884 24/05/30,10:03:09,06,10,1, 12.0,1,1, 26.071, 10534.543, 393.570, 52846.980 24/05/30,10:03:09,07,10,1, 12.0,1,1, 26.071, 10533.387, 393.502, 52844.404 24/05/30,10:03:09,08,10,1, 12.0,1,1, 26.071, 10534.429, 395.199, 52848.505 24/05/30,10:03:09,09,10,1, 12.0,1,1, 26.071, 10534.505, 392.977, 52845.871 24/05/30,10:03:09,10,10,1, 12.0,1,1, 26.071, 10533.339, 394.235, 52845.471 24/05/30,10:03:09,11,10,1, 12.0,1,1, 26.071, 10534.475, 394.302, 52847.943 24/05/30,10:03:09,12,10,1, 12.0,1,1, 26.071, 10533.540, 392.711, 52844.114 24/05/30,10:03:09,13,10,1, 12.0,1,1, 26.071, 10533.426, 394.992, 52846.939 24/05/30,10:03:09,14,10,1, 12.0,1,1, 26.071, 10534.564, 393.607, 52847.169 24/05/30,10:03:09,15,10,1, 12.0,1,1, 26.071, 10533.355, 393.551, 52844.568 24/05/30,10:03:09,16,10,1, 12.0,1,1, 26.071, 10534.387, 395.180, 52848.413 24/05/30,10:03:09,17,10,1, 12.0,1,1, 26.071, 10534.504, 392.881, 52845.734 24/05/30,10:03:09,18,10,1, 12.0,1,1, 26.071, 10533.314, 394.268, 52845.441 24/05/30,10:03:09,19,10,1, 12.0,1,1, 26.071, 10534.496, 394.429, 52847.916 24/05/30,10:03:10,00,10,1, 11.9,1,1, 26.071, 10534.495, 394.429, 52847.916 24/05/30,10:03:10,01,10,1, 11.9,1,1, 26.071, 10534.510, 392.898, 52845.649 24/05/30,10:03:10,02,10,1, 11.9,1,1, 26.071, 10533.386, 394.278, 52845.552 24/05/30,10:03:10,03,10,1, 11.9,1,1, 26.071, 10534.499, 394.342, 52847.891 24/05/30,10:03:10,04,10,1, 11.9,1,1, 26.071, 10533.550, 392.761, 52844.246 24/05/30,10:03:10,05,10,1, 11.9,1,1, 26.071, 10533.484, 395.023, 52846.995 24/05/30,10:03:10,06,10,1, 11.9,1,1, 26.071, 10534.570, 393.594, 52847.046 24/05/30,10:03:10,07,10,1, 11.9,1,1, 26.071, 10533.452, 393.545, 52844.771 24/05/30,10:03:10,08,10,1, 11.9,1,1, 26.071, 10534.407, 395.183, 52848.541 24/05/30,10:03:10,09,10,1, 11.9,1,1, 26.071, 10534.488, 392.884, 52845.574 24/05/30,10:03:10,10,10,1, 11.9,1,1, 26.071, 10533.329, 394.295, 52845.549 24/05/30,10:03:10,11,10,1, 11.9,1,1, 26.071, 10534.519, 394.355, 52848.058 24/05/30,10:03:10,12,10,1, 11.9,1,1, 26.071, 10533.469, 392.721, 52844.014 24/05/30,10:03:10,13,10,1, 11.9,1,1, 26.071, 10533.436, 395.045, 52846.958 24/05/30,10:03:10,14,10,1, 11.9,1,1, 26.071, 10534.576, 393.624, 52847.000 24/05/30,10:03:10,15,10,1, 11.9,1,1, 26.071, 10533.418, 393.577, 52844.648 24/05/30,10:03:10,16,10,1, 11.9,1,1, 26.071, 10534.370, 395.171, 52848.620 24/05/30,10:03:10,17,10,1, 11.9,1,1, 26.071, 10534.501, 392.910, 52845.630 24/05/30,10:03:10,18,10,1, 11.9,1,1, 26.071, 10533.376, 394.296, 52845.480 24/05/30,10:03:10,19,10,1, 11.9,1,1, 26.071, 10534.504, 394.361, 52847.948 24/05/30,10:03:11,00,10,1, 11.9,1,1, 26.069, 10534.503, 394.361, 52847.948 24/05/30,10:03:11,01,10,1, 11.9,1,1, 26.069, 10534.480, 392.947, 52845.598 24/05/30,10:03:11,02,10,1, 11.9,1,1, 26.069, 10533.303, 394.297, 52845.387 24/05/30,10:03:11,03,10,1, 11.9,1,1, 26.069, 10534.553, 394.359, 52847.904 24/05/30,10:03:11,04,10,1, 11.9,1,1, 26.069, 10533.523, 392.771, 52844.186 24/05/30,10:03:11,05,10,1, 11.9,1,1, 26.069, 10533.499, 394.947, 52847.060 24/05/30,10:03:11,06,10,1, 11.9,1,1, 26.069, 10534.553, 393.614, 52847.114 24/05/30,10:03:11,07,10,1, 11.9,1,1, 26.069, 10533.382, 393.549, 52844.629 24/05/30,10:03:11,08,10,1, 11.9,1,1, 26.069, 10534.495, 395.115, 52848.583 24/05/30,10:03:11,09,10,1, 11.9,1,1, 26.069, 10534.481, 392.897, 52845.718 24/05/30,10:03:11,10,10,1, 11.9,1,1, 26.069, 10533.276, 394.252, 52845.530 24/05/30,10:03:11,11,10,1, 11.9,1,1, 26.069, 10534.540, 394.310, 52847.754 24/05/30,10:03:11,12,10,1, 11.9,1,1, 26.069, 10533.539, 392.734, 52844.031 24/05/30,10:03:11,13,10,1, 11.9,1,1, 26.069, 10533.491, 395.015, 52847.067 24/05/30,10:03:11,14,10,1, 11.9,1,1, 26.069, 10534.560, 393.558, 52846.878 24/05/30,10:03:11,15,10,1, 11.9,1,1, 26.069, 10533.392, 393.570, 52844.573 24/05/30,10:03:11,16,10,1, 11.9,1,1, 26.069, 10534.500, 395.149, 52848.416 24/05/30,10:03:11,17,10,1, 11.9,1,1, 26.069, 10534.551, 392.895, 52845.610 24/05/30,10:03:11,18,10,1, 11.9,1,1, 26.069, 10533.387, 394.336, 52845.735 24/05/30,10:03:11,19,10,1, 11.9,1,1, 26.069, 10534.530, 394.363, 52847.952 24/05/30,10:03:12,00,10,1, 11.9,1,1, 26.073, 10534.528, 394.363, 52847.952 24/05/30,10:03:12,01,10,1, 11.9,1,1, 26.073, 10534.363, 392.842, 52844.653 24/05/30,10:03:12,02,10,1, 11.9,1,1, 26.073, 10533.217, 394.514, 52846.188 24/05/30,10:03:12,03,10,1, 11.9,1,1, 26.073, 10535.041, 394.372, 52848.011 24/05/30,10:03:12,04,10,1, 11.9,1,1, 26.073, 10533.059, 392.723, 52843.295 24/05/30,10:03:12,05,10,1, 11.9,1,1, 26.073, 10533.683, 395.172, 52847.992 24/05/30,10:03:12,06,10,1, 11.9,1,1, 26.073, 10534.780, 393.586, 52846.526 24/05/30,10:03:12,07,10,1, 11.9,1,1, 26.073, 10532.960, 393.641, 52844.596 24/05/30,10:03:12,08,10,1, 11.9,1,1, 26.073, 10534.923, 395.337, 52849.397 24/05/30,10:03:12,09,10,1, 11.9,1,1, 26.073, 10534.297, 392.810, 52844.655 24/05/30,10:03:12,10,10,1, 11.9,1,1, 26.073, 10533.204, 394.401, 52846.221 24/05/30,10:03:12,11,10,1, 11.9,1,1, 26.073, 10534.925, 394.338, 52848.037 24/05/30,10:03:12,12,10,1, 11.9,1,1, 26.073, 10533.058, 392.749, 52843.239 24/05/30,10:03:12,13,10,1, 11.9,1,1, 26.073, 10533.680, 395.212, 52847.958 24/05/30,10:03:12,14,10,1, 11.9,1,1, 26.073, 10534.757, 393.542, 52846.459 24/05/30,10:03:12,15,10,1, 11.9,1,1, 26.073, 10532.985, 393.660, 52844.463 24/05/30,10:03:12,16,10,1, 11.9,1,1, 26.073, 10535.008, 395.317, 52849.397 24/05/30,10:03:12,17,10,1, 11.9,1,1, 26.073, 10534.346, 392.844, 52844.586 24/05/30,10:03:12,18,10,1, 11.9,1,1, 26.073, 10533.262, 394.466, 52846.314 24/05/30,10:03:12,19,10,1, 11.9,1,1, 26.073, 10535.020, 394.451, 52848.290 24/05/30,10:03:13,00,10,1, 11.9,1,1, 26.074, 10535.012, 394.451, 52848.290 24/05/30,10:03:13,01,10,1, 11.9,1,1, 26.074, 10534.272, 392.861, 52844.584 24/05/30,10:03:13,02,10,1, 11.9,1,1, 26.074, 10533.258, 394.513, 52846.234 24/05/30,10:03:13,03,10,1, 11.9,1,1, 26.074, 10534.933, 394.406, 52848.257 24/05/30,10:03:13,04,10,1, 11.9,1,1, 26.074, 10533.002, 392.789, 52843.294 24/05/30,10:03:13,05,10,1, 11.9,1,1, 26.074, 10533.635, 395.218, 52847.895 24/05/30,10:03:13,06,10,1, 11.9,1,1, 26.074, 10534.739, 393.591, 52846.530 24/05/30,10:03:13,07,10,1, 11.9,1,1, 26.074, 10532.950, 393.631, 52844.713 24/05/30,10:03:13,08,10,1, 11.9,1,1, 26.074, 10534.847, 395.323, 52849.402 24/05/30,10:03:13,09,10,1, 11.9,1,1, 26.074, 10534.274, 392.814, 52844.578 24/05/30,10:03:13,10,10,1, 11.9,1,1, 26.074, 10533.227, 394.500, 52846.174 24/05/30,10:03:13,11,10,1, 11.9,1,1, 26.074, 10534.932, 394.433, 52848.103 24/05/30,10:03:13,12,10,1, 11.9,1,1, 26.074, 10533.042, 392.700, 52843.347 24/05/30,10:03:13,13,10,1, 11.9,1,1, 26.074, 10533.650, 395.266, 52847.972 24/05/30,10:03:13,14,10,1, 11.9,1,1, 26.074, 10534.717, 393.587, 52846.204 24/05/30,10:03:13,15,10,1, 11.9,1,1, 26.074, 10533.101, 393.658, 52844.540 24/05/30,10:03:13,16,10,1, 11.9,1,1, 26.074, 10534.967, 395.331, 52849.373 24/05/30,10:03:13,17,10,1, 11.9,1,1, 26.074, 10534.275, 392.856, 52844.687 24/05/30,10:03:13,18,10,1, 11.9,1,1, 26.074, 10533.133, 394.481, 52846.132 24/05/30,10:03:13,19,10,1, 11.9,1,1, 26.074, 10534.990, 394.377, 52848.004 24/05/30,10:03:14,00,10,1, 11.9,1,1, 26.074, 10534.987, 394.377, 52848.004 24/05/30,10:03:14,01,10,1, 11.9,1,1, 26.074, 10534.198, 392.796, 52844.651 24/05/30,10:03:14,02,10,1, 11.9,1,1, 26.074, 10533.224, 394.549, 52846.135 24/05/30,10:03:14,03,10,1, 11.9,1,1, 26.074, 10534.998, 394.381, 52848.209 24/05/30,10:03:14,04,10,1, 11.9,1,1, 26.074, 10532.996, 392.754, 52843.342 24/05/30,10:03:14,05,10,1, 11.9,1,1, 26.074, 10533.666, 395.212, 52848.047 24/05/30,10:03:14,06,10,1, 11.9,1,1, 26.074, 10534.708, 393.606, 52846.354 24/05/30,10:03:14,07,10,1, 11.9,1,1, 26.074, 10532.901, 393.677, 52844.493 24/05/30,10:03:14,08,10,1, 11.9,1,1, 26.074, 10534.877, 395.331, 52849.405 24/05/30,10:03:14,09,10,1, 11.9,1,1, 26.074, 10534.251, 392.839, 52844.731 24/05/30,10:03:14,10,10,1, 11.9,1,1, 26.074, 10533.142, 394.527, 52846.329 24/05/30,10:03:14,11,10,1, 11.9,1,1, 26.074, 10534.960, 394.418, 52848.031 24/05/30,10:03:14,12,10,1, 11.9,1,1, 26.074, 10532.995, 392.786, 52843.329 24/05/30,10:03:14,13,10,1, 11.9,1,1, 26.074, 10533.691, 395.243, 52848.240 24/05/30,10:03:14,14,10,1, 11.9,1,1, 26.074, 10534.715, 393.596, 52846.521 24/05/30,10:03:14,15,10,1, 11.9,1,1, 26.074, 10532.920, 393.691, 52844.568 24/05/30,10:03:14,16,10,1, 11.9,1,1, 26.074, 10534.898, 395.289, 52849.243 24/05/30,10:03:14,17,10,1, 11.9,1,1, 26.074, 10534.239, 392.838, 52844.642 24/05/30,10:03:14,18,10,1, 11.9,1,1, 26.074, 10533.111, 394.562, 52846.185 24/05/30,10:03:14,19,10,1, 11.9,1,1, 26.074, 10534.937, 394.397, 52848.026 24/05/30,10:03:15,00,10,1, 11.9,1,1, 26.073, 10534.929, 394.397, 52848.026 24/05/30,10:03:15,01,10,1, 11.9,1,1, 26.073, 10534.179, 392.875, 52844.550 24/05/30,10:03:15,02,10,1, 11.9,1,1, 26.073, 10533.122, 394.609, 52846.317 24/05/30,10:03:15,03,10,1, 11.9,1,1, 26.073, 10534.962, 394.407, 52848.112 24/05/30,10:03:15,04,10,1, 11.9,1,1, 26.073, 10532.908, 392.822, 52843.318 24/05/30,10:03:15,05,10,1, 11.9,1,1, 26.073, 10533.742, 395.328, 52848.185 24/05/30,10:03:15,06,10,1, 11.9,1,1, 26.073, 10534.755, 393.626, 52846.563 24/05/30,10:03:15,07,10,1, 11.9,1,1, 26.073, 10532.907, 393.793, 52844.718 24/05/30,10:03:15,08,10,1, 11.9,1,1, 26.073, 10534.939, 395.267, 52849.287 24/05/30,10:03:15,09,10,1, 11.9,1,1, 26.073, 10534.155, 392.850, 52844.509 24/05/30,10:03:15,10,10,1, 11.9,1,1, 26.073, 10533.123, 394.586, 52846.275 24/05/30,10:03:15,11,10,1, 11.9,1,1, 26.073, 10534.908, 394.334, 52847.978 24/05/30,10:03:15,12,10,1, 11.9,1,1, 26.073, 10532.965, 392.842, 52843.406 24/05/30,10:03:15,13,10,1, 11.9,1,1, 26.073, 10533.744, 395.277, 52848.145 24/05/30,10:03:15,14,10,1, 11.9,1,1, 26.073, 10534.749, 393.578, 52846.499 24/05/30,10:03:15,15,10,1, 11.9,1,1, 26.073, 10532.993, 393.794, 52844.803 24/05/30,10:03:15,16,10,1, 11.9,1,1, 26.073, 10534.939, 395.257, 52849.302 24/05/30,10:03:15,17,10,1, 11.9,1,1, 26.073, 10534.207, 392.841, 52844.544 24/05/30,10:03:15,18,10,1, 11.9,1,1, 26.073, 10533.184, 394.609, 52846.354 24/05/30,10:03:15,19,10,1, 11.9,1,1, 26.073, 10534.872, 394.359, 52847.990 24/05/30,10:03:16,00,10,1, 11.9,1,1, 26.075, 10534.871, 394.359, 52847.990 24/05/30,10:03:16,01,10,1, 11.9,1,1, 26.075, 10534.039, 392.806, 52844.280 24/05/30,10:03:16,02,10,1, 11.9,1,1, 26.075, 10533.152, 394.733, 52846.562 24/05/30,10:03:16,03,10,1, 11.9,1,1, 26.075, 10534.860, 394.295, 52847.826 24/05/30,10:03:16,04,10,1, 11.9,1,1, 26.075, 10532.850, 392.904, 52843.388 24/05/30,10:03:16,05,10,1, 11.9,1,1, 26.075, 10533.891, 395.428, 52848.487 24/05/30,10:03:16,06,10,1, 11.9,1,1, 26.075, 10534.710, 393.511, 52846.266 24/05/30,10:03:16,07,10,1, 11.9,1,1, 26.075, 10533.033, 393.921, 52844.963 24/05/30,10:03:16,08,10,1, 11.9,1,1, 26.075, 10535.038, 395.280, 52849.483 24/05/30,10:03:16,09,10,1, 11.9,1,1, 26.075, 10534.041, 392.806, 52844.337 24/05/30,10:03:16,10,10,1, 11.9,1,1, 26.075, 10533.143, 394.739, 52846.508 24/05/30,10:03:16,11,10,1, 11.9,1,1, 26.075, 10534.878, 394.320, 52847.806 24/05/30,10:03:16,12,10,1, 11.9,1,1, 26.075, 10532.878, 392.951, 52843.405 24/05/30,10:03:16,13,10,1, 11.9,1,1, 26.075, 10533.854, 395.390, 52848.426 24/05/30,10:03:16,14,10,1, 11.9,1,1, 26.075, 10534.665, 393.556, 52846.270 24/05/30,10:03:16,15,10,1, 11.9,1,1, 26.075, 10532.997, 393.955, 52844.827 24/05/30,10:03:16,16,10,1, 11.9,1,1, 26.075, 10535.044, 395.308, 52849.367 24/05/30,10:03:16,17,10,1, 11.9,1,1, 26.075, 10533.960, 392.818, 52844.246 24/05/30,10:03:16,18,10,1, 11.9,1,1, 26.075, 10533.208, 394.750, 52846.401 24/05/30,10:03:16,19,10,1, 11.9,1,1, 26.075, 10534.912, 394.299, 52847.650 24/05/30,10:03:17,00,10,1, 11.8,1,1, 26.077, 10534.904, 394.299, 52847.650 24/05/30,10:03:17,01,10,1, 11.8,1,1, 26.077, 10533.914, 392.758, 52844.065 24/05/30,10:03:17,02,10,1, 11.8,1,1, 26.077, 10533.177, 394.838, 52846.671 24/05/30,10:03:17,03,10,1, 11.8,1,1, 26.077, 10534.815, 394.231, 52847.519 24/05/30,10:03:17,04,10,1, 11.8,1,1, 26.077, 10532.834, 393.068, 52843.444 24/05/30,10:03:17,05,10,1, 11.8,1,1, 26.077, 10534.055, 395.480, 52848.727 24/05/30,10:03:17,06,10,1, 11.8,1,1, 26.077, 10534.679, 393.479, 52845.963 24/05/30,10:03:17,07,10,1, 11.8,1,1, 26.077, 10533.051, 394.072, 52845.202 24/05/30,10:03:17,08,10,1, 11.8,1,1, 26.077, 10535.049, 395.159, 52849.361 24/05/30,10:03:17,09,10,1, 11.8,1,1, 26.077, 10533.848, 392.796, 52844.091 24/05/30,10:03:17,10,10,1, 11.8,1,1, 26.077, 10533.199, 394.802, 52846.710 24/05/30,10:03:17,11,10,1, 11.8,1,1, 26.077, 10534.805, 394.218, 52847.569 24/05/30,10:03:17,12,10,1, 11.8,1,1, 26.077, 10532.815, 393.106, 52843.482 24/05/30,10:03:17,13,10,1, 11.8,1,1, 26.077, 10534.034, 395.461, 52848.626 24/05/30,10:03:17,14,10,1, 11.8,1,1, 26.077, 10534.641, 393.450, 52846.038 24/05/30,10:03:17,15,10,1, 11.8,1,1, 26.077, 10533.049, 394.101, 52845.197 24/05/30,10:03:17,16,10,1, 11.8,1,1, 26.077, 10535.130, 395.216, 52849.244 24/05/30,10:03:17,17,10,1, 11.8,1,1, 26.077, 10533.816, 392.821, 52844.059 24/05/30,10:03:17,18,10,1, 11.8,1,1, 26.077, 10533.198, 394.902, 52846.715 24/05/30,10:03:17,19,10,1, 11.8,1,1, 26.077, 10534.834, 394.202, 52847.518 24/05/30,10:03:18,00,10,1, 11.9,1,1, 26.072, 10534.829, 394.202, 52847.518 24/05/30,10:03:18,01,10,1, 11.9,1,1, 26.072, 10533.730, 392.830, 52843.820 24/05/30,10:03:18,02,10,1, 11.9,1,1, 26.072, 10533.279, 394.945, 52847.037 24/05/30,10:03:18,03,10,1, 11.9,1,1, 26.072, 10534.734, 394.115, 52847.493 24/05/30,10:03:18,04,10,1, 11.9,1,1, 26.072, 10532.763, 393.198, 52843.463 24/05/30,10:03:18,05,10,1, 11.9,1,1, 26.072, 10534.201, 395.546, 52848.853 24/05/30,10:03:18,06,10,1, 11.9,1,1, 26.072, 10534.689, 393.363, 52845.883 24/05/30,10:03:18,07,10,1, 11.9,1,1, 26.072, 10533.078, 394.163, 52845.320 24/05/30,10:03:18,08,10,1, 11.9,1,1, 26.072, 10535.068, 395.144, 52849.038 24/05/30,10:03:18,09,10,1, 11.9,1,1, 26.072, 10533.680, 392.785, 52843.839 24/05/30,10:03:18,10,10,1, 11.9,1,1, 26.072, 10533.222, 394.937, 52846.923 24/05/30,10:03:18,11,10,1, 11.9,1,1, 26.072, 10534.804, 394.163, 52847.542 24/05/30,10:03:18,12,10,1, 11.9,1,1, 26.072, 10532.790, 393.264, 52843.698 24/05/30,10:03:18,13,10,1, 11.9,1,1, 26.072, 10534.225, 395.578, 52848.864 24/05/30,10:03:18,14,10,1, 11.9,1,1, 26.072, 10534.692, 393.375, 52845.880 24/05/30,10:03:18,15,10,1, 11.9,1,1, 26.072, 10533.033, 394.205, 52845.519 24/05/30,10:03:18,16,10,1, 11.9,1,1, 26.072, 10535.075, 395.109, 52849.105 24/05/30,10:03:18,17,10,1, 11.9,1,1, 26.072, 10533.595, 392.772, 52843.862 24/05/30,10:03:18,18,10,1, 11.9,1,1, 26.072, 10533.198, 394.952, 52847.013 24/05/30,10:03:18,19,10,1, 11.9,1,1, 26.072, 10534.797, 394.100, 52847.288 24/05/30,10:03:19,00,10,1, 11.9,1,1, 26.077, 10534.796, 394.100, 52847.288 24/05/30,10:03:19,01,10,1, 11.9,1,1, 26.077, 10533.439, 392.812, 52844.025 24/05/30,10:03:19,02,10,1, 11.9,1,1, 26.077, 10533.479, 395.064, 52847.009 24/05/30,10:03:19,03,10,1, 11.9,1,1, 26.077, 10534.496, 393.994, 52846.848 24/05/30,10:03:19,04,10,1, 11.9,1,1, 26.077, 10532.990, 393.444, 52844.508 24/05/30,10:03:19,05,10,1, 11.9,1,1, 26.077, 10534.497, 395.528, 52848.808 24/05/30,10:03:19,06,10,1, 11.9,1,1, 26.077, 10534.422, 393.307, 52845.669 24/05/30,10:03:19,07,10,1, 11.9,1,1, 26.077, 10533.416, 394.388, 52846.090 24/05/30,10:03:19,08,10,1, 11.9,1,1, 26.077, 10534.917, 394.874, 52848.363 24/05/30,10:03:19,09,10,1, 11.9,1,1, 26.077, 10533.413, 392.843, 52844.070 24/05/30,10:03:19,10,10,1, 11.9,1,1, 26.077, 10533.475, 395.053, 52847.248 24/05/30,10:03:19,11,10,1, 11.9,1,1, 26.077, 10534.442, 393.932, 52846.803 24/05/30,10:03:19,12,10,1, 11.9,1,1, 26.077, 10533.017, 393.515, 52844.662 24/05/30,10:03:19,13,10,1, 11.9,1,1, 26.077, 10534.412, 395.495, 52848.828 24/05/30,10:03:19,14,10,1, 11.9,1,1, 26.077, 10534.306, 393.262, 52845.507 24/05/30,10:03:19,15,10,1, 11.9,1,1, 26.077, 10533.472, 394.440, 52846.107 24/05/30,10:03:19,16,10,1, 11.9,1,1, 26.077, 10534.947, 394.874, 52848.459 24/05/30,10:03:19,17,10,1, 11.9,1,1, 26.077, 10533.315, 392.843, 52844.081 24/05/30,10:03:19,18,10,1, 11.9,1,1, 26.077, 10533.531, 395.072, 52847.300 24/05/30,10:03:19,19,10,1, 11.9,1,1, 26.077, 10534.461, 394.019, 52846.768 24/05/30,10:03:20,00,10,1, 12.0,1,1, 26.076, 10534.453, 394.019, 52846.768 24/05/30,10:03:20,01,10,1, 12.0,1,1, 26.076, 10533.210, 392.946, 52843.923 24/05/30,10:03:20,02,10,1, 12.0,1,1, 26.076, 10533.620, 395.274, 52847.478 24/05/30,10:03:20,03,10,1, 12.0,1,1, 26.076, 10534.462, 393.863, 52846.594 24/05/30,10:03:20,04,10,1, 12.0,1,1, 26.076, 10533.006, 393.644, 52844.637 24/05/30,10:03:20,05,10,1, 12.0,1,1, 26.076, 10534.694, 395.553, 52849.070 24/05/30,10:03:20,06,10,1, 12.0,1,1, 26.076, 10534.253, 393.118, 52845.389 24/05/30,10:03:20,07,10,1, 12.0,1,1, 26.076, 10533.338, 394.496, 52846.034 24/05/30,10:03:20,08,10,1, 12.0,1,1, 26.076, 10534.944, 394.740, 52848.134 24/05/30,10:03:20,09,10,1, 12.0,1,1, 26.076, 10533.217, 392.861, 52844.003 24/05/30,10:03:20,10,10,1, 12.0,1,1, 26.076, 10533.644, 395.252, 52847.452 24/05/30,10:03:20,11,10,1, 12.0,1,1, 26.076, 10534.478, 393.870, 52846.544 24/05/30,10:03:20,12,10,1, 12.0,1,1, 26.076, 10533.051, 393.696, 52844.697 24/05/30,10:03:20,13,10,1, 12.0,1,1, 26.076, 10534.680, 395.485, 52848.778 24/05/30,10:03:20,14,10,1, 12.0,1,1, 26.076, 10534.342, 393.230, 52845.455 24/05/30,10:03:20,15,10,1, 12.0,1,1, 26.076, 10533.410, 394.520, 52846.324 24/05/30,10:03:20,16,10,1, 12.0,1,1, 26.076, 10534.802, 394.687, 52847.995 24/05/30,10:03:20,17,10,1, 12.0,1,1, 26.076, 10533.193, 392.862, 52843.885 24/05/30,10:03:20,18,10,1, 12.0,1,1, 26.076, 10533.640, 395.206, 52847.638 24/05/30,10:03:20,19,10,1, 12.0,1,1, 26.076, 10534.428, 393.853, 52846.551 24/05/30,10:03:21,00,10,1, 11.9,1,1, 26.073, 10534.420, 393.853, 52846.551 24/05/30,10:03:21,01,10,1, 11.9,1,1, 26.073, 10533.084, 392.947, 52843.852 24/05/30,10:03:21,02,10,1, 11.9,1,1, 26.073, 10533.794, 395.353, 52847.852 24/05/30,10:03:21,03,10,1, 11.9,1,1, 26.073, 10534.435, 393.775, 52846.391 24/05/30,10:03:21,04,10,1, 11.9,1,1, 26.073, 10533.140, 393.829, 52844.935 24/05/30,10:03:21,05,10,1, 11.9,1,1, 26.073, 10534.816, 395.450, 52848.941 24/05/30,10:03:21,06,10,1, 11.9,1,1, 26.073, 10534.153, 393.049, 52845.083 24/05/30,10:03:21,07,10,1, 11.9,1,1, 26.073, 10533.426, 394.719, 52846.578 24/05/30,10:03:21,08,10,1, 11.9,1,1, 26.073, 10534.753, 394.584, 52847.824 24/05/30,10:03:21,09,10,1, 11.9,1,1, 26.073, 10533.049, 392.942, 52843.960 24/05/30,10:03:21,10,10,1, 11.9,1,1, 26.073, 10533.749, 395.325, 52847.776 24/05/30,10:03:21,11,10,1, 11.9,1,1, 26.073, 10534.463, 393.737, 52846.468 24/05/30,10:03:21,12,10,1, 11.9,1,1, 26.073, 10533.131, 393.935, 52845.209 24/05/30,10:03:21,13,10,1, 11.9,1,1, 26.073, 10534.813, 395.396, 52848.869 24/05/30,10:03:21,14,10,1, 11.9,1,1, 26.073, 10534.125, 393.023, 52844.982 24/05/30,10:03:21,15,10,1, 11.9,1,1, 26.073, 10533.441, 394.689, 52846.637 24/05/30,10:03:21,16,10,1, 11.9,1,1, 26.073, 10534.724, 394.517, 52847.776 24/05/30,10:03:21,17,10,1, 11.9,1,1, 26.073, 10533.028, 393.000, 52843.908 24/05/30,10:03:21,18,10,1, 11.9,1,1, 26.073, 10533.838, 395.391, 52847.985 24/05/30,10:03:21,19,10,1, 11.9,1,1, 26.073, 10534.469, 393.724, 52846.367 24/05/30,10:03:22,00,10,1, 12.0,1,1, 26.078, 10534.462, 393.724, 52846.367 24/05/30,10:03:22,01,10,1, 12.0,1,1, 26.078, 10532.895, 393.124, 52843.949 24/05/30,10:03:22,02,10,1, 12.0,1,1, 26.078, 10534.008, 395.485, 52848.239 24/05/30,10:03:22,03,10,1, 12.0,1,1, 26.078, 10534.423, 393.651, 52846.111 24/05/30,10:03:22,04,10,1, 12.0,1,1, 26.078, 10533.282, 394.114, 52845.476 24/05/30,10:03:22,05,10,1, 12.0,1,1, 26.078, 10534.929, 395.331, 52848.892 24/05/30,10:03:22,06,10,1, 12.0,1,1, 26.078, 10533.823, 393.000, 52844.646 24/05/30,10:03:22,07,10,1, 12.0,1,1, 26.078, 10533.393, 394.837, 52846.720 24/05/30,10:03:22,08,10,1, 12.0,1,1, 26.078, 10534.653, 394.362, 52847.425 24/05/30,10:03:22,09,10,1, 12.0,1,1, 26.078, 10532.868, 393.161, 52844.082 24/05/30,10:03:22,10,10,1, 12.0,1,1, 26.078, 10533.970, 395.505, 52848.204 24/05/30,10:03:22,11,10,1, 12.0,1,1, 26.078, 10534.446, 393.610, 52846.092 24/05/30,10:03:22,12,10,1, 12.0,1,1, 26.078, 10533.287, 394.150, 52845.635 24/05/30,10:03:22,13,10,1, 12.0,1,1, 26.078, 10534.992, 395.292, 52848.897 24/05/30,10:03:22,14,10,1, 12.0,1,1, 26.078, 10533.833, 392.950, 52844.509 24/05/30,10:03:22,15,10,1, 12.0,1,1, 26.078, 10533.464, 394.852, 52846.754 24/05/30,10:03:22,16,10,1, 12.0,1,1, 26.078, 10534.538, 394.348, 52847.394 24/05/30,10:03:22,17,10,1, 12.0,1,1, 26.078, 10532.937, 393.154, 52844.091 24/05/30,10:03:22,18,10,1, 12.0,1,1, 26.078, 10534.023, 395.466, 52848.187 24/05/30,10:03:22,19,10,1, 12.0,1,1, 26.078, 10534.451, 393.627, 52846.015 24/05/30,10:03:23,00,09,1, 11.9,1,1, 26.076, 10534.445, 393.627, 52846.015 24/05/30,10:03:23,01,09,1, 11.9,1,1, 26.076, 10532.920, 393.362, 52844.280 24/05/30,10:03:23,02,09,1, 11.9,1,1, 26.076, 10534.207, 395.576, 52848.615 24/05/30,10:03:23,03,09,1, 11.9,1,1, 26.076, 10534.375, 393.487, 52845.820 24/05/30,10:03:23,04,09,1, 11.9,1,1, 26.076, 10533.345, 394.342, 52845.834 24/05/30,10:03:23,05,09,1, 11.9,1,1, 26.076, 10534.956, 395.168, 52848.807 24/05/30,10:03:23,06,09,1, 11.9,1,1, 26.076, 10533.538, 392.896, 52844.343 24/05/30,10:03:23,07,09,1, 11.9,1,1, 26.076, 10533.401, 395.070, 52847.066 24/05/30,10:03:23,08,09,1, 11.9,1,1, 26.076, 10534.491, 394.133, 52847.112 24/05/30,10:03:23,09,09,1, 11.9,1,1, 26.076, 10532.892, 393.364, 52844.296 24/05/30,10:03:23,10,09,1, 11.9,1,1, 26.076, 10534.268, 395.597, 52848.658 24/05/30,10:03:23,11,09,1, 11.9,1,1, 26.076, 10534.351, 393.426, 52845.958 24/05/30,10:03:23,12,09,1, 11.9,1,1, 26.076, 10533.275, 394.373, 52845.831 24/05/30,10:03:23,13,09,1, 11.9,1,1, 26.076, 10534.907, 395.117, 52848.613 24/05/30,10:03:23,14,09,1, 11.9,1,1, 26.076, 10533.508, 392.900, 52844.275 24/05/30,10:03:23,15,09,1, 11.9,1,1, 26.076, 10533.398, 395.086, 52847.095 24/05/30,10:03:23,16,09,1, 11.9,1,1, 26.076, 10534.470, 394.121, 52846.993 24/05/30,10:03:23,17,09,1, 11.9,1,1, 26.076, 10532.922, 393.408, 52844.307 24/05/30,10:03:23,18,09,1, 11.9,1,1, 26.076, 10534.246, 395.583, 52848.620 24/05/30,10:03:23,19,09,1, 11.9,1,1, 26.076, 10534.392, 393.456, 52845.791 24/05/30,10:03:24,00,10,1, 11.9,1,1, 26.075, 10534.387, 393.456, 52845.791 24/05/30,10:03:24,01,10,1, 11.9,1,1, 26.075, 10532.894, 393.666, 52844.618 24/05/30,10:03:24,02,10,1, 11.9,1,1, 26.075, 10534.475, 395.641, 52848.833 24/05/30,10:03:24,03,10,1, 11.9,1,1, 26.075, 10534.299, 393.314, 52845.528 24/05/30,10:03:24,04,10,1, 11.9,1,1, 26.075, 10533.359, 394.632, 52846.409 24/05/30,10:03:24,05,10,1, 11.9,1,1, 26.075, 10534.769, 394.893, 52848.251 24/05/30,10:03:24,06,10,1, 11.9,1,1, 26.075, 10533.264, 392.949, 52843.960 24/05/30,10:03:24,07,10,1, 11.9,1,1, 26.075, 10533.448, 395.258, 52847.482 24/05/30,10:03:24,08,10,1, 11.9,1,1, 26.075, 10534.304, 393.974, 52846.724 24/05/30,10:03:24,09,10,1, 11.9,1,1, 26.075, 10532.948, 393.683, 52844.583 24/05/30,10:03:24,10,10,1, 11.9,1,1, 26.075, 10534.535, 395.571, 52848.888 24/05/30,10:03:24,11,10,1, 11.9,1,1, 26.075, 10534.245, 393.254, 52845.484 24/05/30,10:03:24,12,10,1, 11.9,1,1, 26.075, 10533.366, 394.531, 52846.132 24/05/30,10:03:24,13,10,1, 11.9,1,1, 26.075, 10534.840, 394.869, 52848.305 24/05/30,10:03:24,14,10,1, 11.9,1,1, 26.075, 10533.169, 392.966, 52844.089 24/05/30,10:03:24,15,10,1, 11.9,1,1, 26.075, 10533.467, 395.266, 52847.393 24/05/30,10:03:24,16,10,1, 11.9,1,1, 26.075, 10534.388, 393.950, 52846.761 24/05/30,10:03:24,17,10,1, 11.9,1,1, 26.075, 10532.961, 393.704, 52844.778 24/05/30,10:03:24,18,10,1, 11.9,1,1, 26.075, 10534.595, 395.582, 52848.760 24/05/30,10:03:24,19,10,1, 11.9,1,1, 26.075, 10534.204, 393.296, 52845.304 24/05/30,10:03:25,00,10,1, 12.0,1,1, 26.078, 10534.203, 393.296, 52845.304 24/05/30,10:03:25,01,10,1, 12.0,1,1, 26.078, 10533.052, 393.947, 52845.235 24/05/30,10:03:25,02,10,1, 12.0,1,1, 26.078, 10534.715, 395.489, 52849.066 24/05/30,10:03:25,03,10,1, 12.0,1,1, 26.078, 10534.005, 393.136, 52845.062 24/05/30,10:03:25,04,10,1, 12.0,1,1, 26.078, 10533.341, 394.745, 52846.558 24/05/30,10:03:25,05,10,1, 12.0,1,1, 26.078, 10534.565, 394.605, 52847.899 24/05/30,10:03:25,06,10,1, 12.0,1,1, 26.078, 10532.917, 393.077, 52844.022 24/05/30,10:03:25,07,10,1, 12.0,1,1, 26.078, 10533.685, 395.438, 52847.911 24/05/30,10:03:25,08,10,1, 12.0,1,1, 26.078, 10534.377, 393.791, 52846.330 24/05/30,10:03:25,09,10,1, 12.0,1,1, 26.078, 10533.097, 393.990, 52845.260 24/05/30,10:03:25,10,10,1, 12.0,1,1, 26.078, 10534.735, 395.457, 52849.086 24/05/30,10:03:25,11,10,1, 12.0,1,1, 26.078, 10533.976, 393.084, 52844.970 24/05/30,10:03:25,12,10,1, 12.0,1,1, 26.078, 10533.313, 394.750, 52846.545 24/05/30,10:03:25,13,10,1, 12.0,1,1, 26.078, 10534.586, 394.527, 52847.704 24/05/30,10:03:25,14,10,1, 12.0,1,1, 26.078, 10532.989, 393.144, 52844.225 24/05/30,10:03:25,15,10,1, 12.0,1,1, 26.078, 10533.685, 395.520, 52848.103 24/05/30,10:03:25,16,10,1, 12.0,1,1, 26.078, 10534.324, 393.762, 52846.223 24/05/30,10:03:25,17,10,1, 12.0,1,1, 26.078, 10533.134, 394.056, 52845.289 24/05/30,10:03:25,18,10,1, 12.0,1,1, 26.078, 10534.817, 395.483, 52849.175 24/05/30,10:03:25,19,10,1, 12.0,1,1, 26.078, 10533.877, 393.062, 52844.897 24/05/30,10:03:26,00,10,1, 11.8,1,1, 26.080, 10533.869, 393.062, 52844.897 24/05/30,10:03:26,01,10,1, 11.8,1,1, 26.080, 10533.194, 394.297, 52845.782 24/05/30,10:03:26,02,10,1, 11.8,1,1, 26.080, 10534.922, 395.200, 52848.804 24/05/30,10:03:26,03,10,1, 11.8,1,1, 26.080, 10533.572, 392.949, 52844.468 24/05/30,10:03:26,04,10,1, 11.8,1,1, 26.080, 10533.310, 394.997, 52847.051 24/05/30,10:03:26,05,10,1, 11.8,1,1, 26.080, 10534.448, 394.263, 52847.194 24/05/30,10:03:26,06,10,1, 11.8,1,1, 26.080, 10532.798, 393.329, 52844.251 24/05/30,10:03:26,07,10,1, 11.8,1,1, 26.080, 10534.061, 395.631, 52848.693 24/05/30,10:03:26,08,10,1, 11.8,1,1, 26.080, 10534.268, 393.544, 52845.970 24/05/30,10:03:26,09,10,1, 11.8,1,1, 26.080, 10533.207, 394.321, 52845.785 24/05/30,10:03:26,10,10,1, 11.8,1,1, 26.080, 10534.873, 395.248, 52848.799 24/05/30,10:03:26,11,10,1, 11.8,1,1, 26.080, 10533.527, 392.948, 52844.438 24/05/30,10:03:26,12,10,1, 11.8,1,1, 26.080, 10533.281, 395.043, 52847.053 24/05/30,10:03:26,13,10,1, 11.8,1,1, 26.080, 10534.492, 394.255, 52847.171 24/05/30,10:03:26,14,10,1, 11.8,1,1, 26.080, 10532.761, 393.360, 52844.175 24/05/30,10:03:26,15,10,1, 11.8,1,1, 26.080, 10534.095, 395.606, 52848.657 24/05/30,10:03:26,16,10,1, 11.8,1,1, 26.080, 10534.279, 393.555, 52845.999 24/05/30,10:03:26,17,10,1, 11.8,1,1, 26.080, 10533.199, 394.354, 52845.758 24/05/30,10:03:26,18,10,1, 11.8,1,1, 26.080, 10534.744, 395.165, 52848.638 24/05/30,10:03:26,19,10,1, 11.8,1,1, 26.080, 10533.565, 392.909, 52844.371 24/05/30,10:03:27,00,10,1, 11.9,1,1, 26.077, 10533.561, 392.909, 52844.371 24/05/30,10:03:27,01,10,1, 11.9,1,1, 26.077, 10533.208, 394.590, 52846.261 24/05/30,10:03:27,02,10,1, 11.9,1,1, 26.077, 10534.753, 394.926, 52848.259 24/05/30,10:03:27,03,10,1, 11.9,1,1, 26.077, 10533.180, 392.987, 52844.121 24/05/30,10:03:27,04,10,1, 11.9,1,1, 26.077, 10533.409, 395.290, 52847.624 24/05/30,10:03:27,05,10,1, 11.9,1,1, 26.077, 10534.344, 394.071, 52846.839 24/05/30,10:03:27,06,10,1, 11.9,1,1, 26.077, 10532.860, 393.730, 52844.694 24/05/30,10:03:27,07,10,1, 11.9,1,1, 26.077, 10534.490, 395.694, 52848.899 24/05/30,10:03:27,08,10,1, 11.9,1,1, 26.077, 10534.234, 393.319, 52845.549 24/05/30,10:03:27,09,10,1, 11.9,1,1, 26.077, 10533.239, 394.596, 52846.350 24/05/30,10:03:27,10,10,1, 11.9,1,1, 26.077, 10534.720, 394.906, 52848.354 24/05/30,10:03:27,11,10,1, 11.9,1,1, 26.077, 10533.116, 392.956, 52844.011 24/05/30,10:03:27,12,10,1, 11.9,1,1, 26.077, 10533.467, 395.304, 52847.562 24/05/30,10:03:27,13,10,1, 11.9,1,1, 26.077, 10534.327, 394.040, 52846.857 24/05/30,10:03:27,14,10,1, 11.9,1,1, 26.077, 10532.863, 393.757, 52844.822 24/05/30,10:03:27,15,10,1, 11.9,1,1, 26.077, 10534.511, 395.622, 52849.026 24/05/30,10:03:27,16,10,1, 11.9,1,1, 26.077, 10534.199, 393.363, 52845.511 24/05/30,10:03:27,17,10,1, 11.9,1,1, 26.077, 10533.298, 394.646, 52846.429 24/05/30,10:03:27,18,10,1, 11.9,1,1, 26.077, 10534.747, 394.917, 52848.310 24/05/30,10:03:27,19,10,1, 11.9,1,1, 26.077, 10533.113, 393.027, 52844.010 24/05/30,10:03:28,00,10,1, 11.9,1,1, 26.077, 10533.110, 393.027, 52844.010 24/05/30,10:03:28,01,10,1, 11.9,1,1, 26.077, 10533.338, 394.870, 52846.813 24/05/30,10:03:28,02,10,1, 11.9,1,1, 26.077, 10534.527, 394.565, 52847.809 24/05/30,10:03:28,03,10,1, 11.9,1,1, 26.077, 10532.816, 393.169, 52843.871 24/05/30,10:03:28,04,10,1, 11.9,1,1, 26.077, 10533.749, 395.549, 52847.997 24/05/30,10:03:28,05,10,1, 11.9,1,1, 26.077, 10534.314, 393.806, 52846.283 24/05/30,10:03:28,06,10,1, 11.9,1,1, 26.077, 10533.008, 394.072, 52845.440 24/05/30,10:03:28,07,10,1, 11.9,1,1, 26.077, 10534.858, 395.516, 52849.096 24/05/30,10:03:28,08,10,1, 11.9,1,1, 26.077, 10533.837, 393.106, 52844.835 24/05/30,10:03:28,09,10,1, 11.9,1,1, 26.077, 10533.347, 394.873, 52846.796 24/05/30,10:03:28,10,10,1, 11.9,1,1, 26.077, 10534.573, 394.573, 52847.698 24/05/30,10:03:28,11,10,1, 11.9,1,1, 26.077, 10532.806, 393.192, 52844.074 24/05/30,10:03:28,12,10,1, 11.9,1,1, 26.077, 10533.624, 395.557, 52847.928 24/05/30,10:03:28,13,10,1, 11.9,1,1, 26.077, 10534.654, 393.733, 52846.402 24/05/30,10:03:28,14,10,1, 11.9,1,1, 26.077, 10532.900, 394.072, 52845.055 24/05/30,10:03:28,15,10,1, 11.9,1,1, 26.077, 10534.889, 395.556, 52849.595 24/05/30,10:03:28,16,10,1, 11.9,1,1, 26.077, 10533.896, 393.048, 52844.570 24/05/30,10:03:28,17,10,1, 11.9,1,1, 26.077, 10533.043, 394.891, 52846.615 24/05/30,10:03:28,18,10,1, 11.9,1,1, 26.077, 10534.804, 394.572, 52848.100 24/05/30,10:03:28,19,10,1, 11.9,1,1, 26.077, 10532.682, 393.149, 52843.530 24/05/30,10:03:29,00,10,1, 12.0,1,1, 26.078, 10532.676, 393.149, 52843.530 24/05/30,10:03:29,01,10,1, 12.0,1,1, 26.078, 10533.082, 395.152, 52847.050 24/05/30,10:03:29,02,10,1, 12.0,1,1, 26.078, 10534.656, 394.339, 52847.538 24/05/30,10:03:29,03,10,1, 12.0,1,1, 26.078, 10532.643, 393.445, 52843.909 24/05/30,10:03:29,04,10,1, 12.0,1,1, 26.078, 10534.047, 395.759, 52849.059 24/05/30,10:03:29,05,10,1, 12.0,1,1, 26.078, 10534.502, 393.564, 52845.789 24/05/30,10:03:29,06,10,1, 12.0,1,1, 26.078, 10532.948, 394.423, 52845.648 24/05/30,10:03:29,07,10,1, 12.0,1,1, 26.078, 10534.887, 395.249, 52849.261 24/05/30,10:03:29,08,10,1, 12.0,1,1, 26.078, 10533.419, 392.929, 52843.857 24/05/30,10:03:29,09,10,1, 12.0,1,1, 26.078, 10533.158, 395.222, 52847.185 24/05/30,10:03:29,10,10,1, 12.0,1,1, 26.078, 10534.600, 394.250, 52847.396 24/05/30,10:03:29,11,10,1, 12.0,1,1, 26.078, 10532.686, 393.493, 52843.830 24/05/30,10:03:29,12,10,1, 12.0,1,1, 26.078, 10534.175, 395.775, 52849.255 24/05/30,10:03:29,13,10,1, 12.0,1,1, 26.078, 10534.440, 393.475, 52845.869 24/05/30,10:03:29,14,10,1, 12.0,1,1, 26.078, 10532.913, 394.473, 52845.639 24/05/30,10:03:29,15,10,1, 12.0,1,1, 26.078, 10534.949, 395.203, 52849.082 24/05/30,10:03:29,16,10,1, 12.0,1,1, 26.078, 10533.397, 392.974, 52843.968 24/05/30,10:03:29,17,10,1, 12.0,1,1, 26.078, 10533.095, 395.288, 52847.440 24/05/30,10:03:29,18,10,1, 12.0,1,1, 26.078, 10534.591, 394.221, 52847.379 24/05/30,10:03:29,19,10,1, 12.0,1,1, 26.078, 10532.632, 393.510, 52843.879 24/05/30,10:03:30,00,10,1, 12.0,1,1, 26.080, 10532.626, 393.510, 52843.879 24/05/30,10:03:30,01,10,1, 12.0,1,1, 26.080, 10533.379, 395.478, 52848.124 24/05/30,10:03:30,02,10,1, 12.0,1,1, 26.080, 10534.599, 393.984, 52847.032 24/05/30,10:03:30,03,10,1, 12.0,1,1, 26.080, 10532.685, 393.886, 52844.559 24/05/30,10:03:30,04,10,1, 12.0,1,1, 26.080, 10534.721, 395.711, 52849.657 24/05/30,10:03:30,05,10,1, 12.0,1,1, 26.080, 10534.164, 393.231, 52845.179 24/05/30,10:03:30,06,10,1, 12.0,1,1, 26.080, 10533.004, 394.761, 52846.484 24/05/30,10:03:30,07,10,1, 12.0,1,1, 26.080, 10534.775, 394.794, 52848.538 24/05/30,10:03:30,08,10,1, 12.0,1,1, 26.080, 10532.873, 393.020, 52843.541 24/05/30,10:03:30,09,10,1, 12.0,1,1, 26.080, 10533.398, 395.522, 52848.120 24/05/30,10:03:30,10,10,1, 12.0,1,1, 26.080, 10534.543, 393.960, 52846.724 24/05/30,10:03:30,11,10,1, 12.0,1,1, 26.080, 10532.741, 393.924, 52844.645 24/05/30,10:03:30,12,10,1, 12.0,1,1, 26.080, 10534.740, 395.663, 52849.555 24/05/30,10:03:30,13,10,1, 12.0,1,1, 26.080, 10534.078, 393.163, 52844.857 24/05/30,10:03:30,14,10,1, 12.0,1,1, 26.080, 10533.002, 394.772, 52846.343 24/05/30,10:03:30,15,10,1, 12.0,1,1, 26.080, 10534.876, 394.789, 52848.411 24/05/30,10:03:30,16,10,1, 12.0,1,1, 26.080, 10532.847, 393.088, 52843.634 24/05/30,10:03:30,17,10,1, 12.0,1,1, 26.080, 10533.470, 395.562, 52848.275 24/05/30,10:03:30,18,10,1, 12.0,1,1, 26.080, 10534.531, 393.852, 52846.681 24/05/30,10:03:30,19,10,1, 12.0,1,1, 26.080, 10532.752, 393.991, 52844.822 24/05/30,10:03:31,00,10,1, 11.9,1,1, 26.082, 10532.751, 393.991, 52844.822 24/05/30,10:03:31,01,10,1, 11.9,1,1, 26.082, 10533.907, 395.726, 52848.867 24/05/30,10:03:31,02,10,1, 11.9,1,1, 26.082, 10534.499, 393.687, 52846.237 24/05/30,10:03:31,03,10,1, 11.9,1,1, 26.082, 10532.886, 394.295, 52845.381 24/05/30,10:03:31,04,10,1, 11.9,1,1, 26.082, 10534.913, 395.394, 52849.386 24/05/30,10:03:31,05,10,1, 11.9,1,1, 26.082, 10533.657, 392.991, 52844.284 24/05/30,10:03:31,06,10,1, 11.9,1,1, 26.082, 10533.012, 395.112, 52846.957 24/05/30,10:03:31,07,10,1, 11.9,1,1, 26.082, 10534.627, 394.378, 52847.734 24/05/30,10:03:31,08,10,1, 11.9,1,1, 26.082, 10532.632, 393.387, 52843.910 24/05/30,10:03:31,09,10,1, 11.9,1,1, 26.082, 10533.895, 395.751, 52849.003 24/05/30,10:03:31,10,10,1, 11.9,1,1, 26.082, 10534.436, 393.625, 52845.987 24/05/30,10:03:31,11,10,1, 11.9,1,1, 26.082, 10532.909, 394.382, 52845.464 24/05/30,10:03:31,12,10,1, 11.9,1,1, 26.082, 10534.882, 395.363, 52849.521 24/05/30,10:03:31,13,10,1, 11.9,1,1, 26.082, 10533.547, 392.977, 52844.107 24/05/30,10:03:31,14,10,1, 11.9,1,1, 26.082, 10533.005, 395.159, 52846.989 24/05/30,10:03:31,15,10,1, 11.9,1,1, 26.082, 10534.675, 394.375, 52847.721 24/05/30,10:03:31,16,10,1, 11.9,1,1, 26.082, 10532.610, 393.434, 52843.812 24/05/30,10:03:31,17,10,1, 11.9,1,1, 26.082, 10533.982, 395.727, 52849.011 24/05/30,10:03:31,18,10,1, 11.9,1,1, 26.082, 10534.533, 393.625, 52846.036 24/05/30,10:03:31,19,10,1, 11.9,1,1, 26.082, 10532.946, 394.453, 52845.710 24/05/30,10:03:32,00,10,1, 11.9,1,1, 26.079, 10532.943, 394.453, 52845.710 24/05/30,10:03:32,01,10,1, 11.9,1,1, 26.079, 10534.451, 395.718, 52849.466 24/05/30,10:03:32,02,10,1, 11.9,1,1, 26.079, 10534.255, 393.356, 52845.449 24/05/30,10:03:32,03,10,1, 11.9,1,1, 26.079, 10532.930, 394.749, 52846.119 24/05/30,10:03:32,04,10,1, 11.9,1,1, 26.079, 10534.770, 394.959, 52848.656 24/05/30,10:03:32,05,10,1, 11.9,1,1, 26.079, 10533.045, 393.019, 52843.698 24/05/30,10:03:32,06,10,1, 11.9,1,1, 26.079, 10533.195, 395.470, 52847.920 24/05/30,10:03:32,07,10,1, 11.9,1,1, 26.079, 10534.478, 394.048, 52846.972 24/05/30,10:03:32,08,10,1, 11.9,1,1, 26.079, 10532.648, 393.799, 52844.392 24/05/30,10:03:32,09,10,1, 11.9,1,1, 26.079, 10534.503, 395.726, 52849.518 24/05/30,10:03:32,10,10,1, 11.9,1,1, 26.079, 10534.179, 393.267, 52845.285 24/05/30,10:03:32,11,10,1, 11.9,1,1, 26.079, 10532.929, 394.759, 52846.005 24/05/30,10:03:32,12,10,1, 11.9,1,1, 26.079, 10534.844, 394.936, 52848.684 24/05/30,10:03:32,13,10,1, 11.9,1,1, 26.079, 10532.981, 393.026, 52843.735 24/05/30,10:03:32,14,10,1, 11.9,1,1, 26.079, 10533.219, 395.476, 52847.907 24/05/30,10:03:32,15,10,1, 11.9,1,1, 26.079, 10534.496, 394.040, 52846.866 24/05/30,10:03:32,16,10,1, 11.9,1,1, 26.079, 10532.709, 393.877, 52844.459 24/05/30,10:03:32,17,10,1, 11.9,1,1, 26.079, 10534.546, 395.743, 52849.561 24/05/30,10:03:32,18,10,1, 11.9,1,1, 26.079, 10534.157, 393.262, 52845.228 24/05/30,10:03:32,19,10,1, 11.9,1,1, 26.079, 10532.949, 394.764, 52846.293 24/05/30,10:03:33,00,10,1, 12.0,1,1, 26.078, 10532.943, 394.764, 52846.293 24/05/30,10:03:33,01,10,1, 12.0,1,1, 26.078, 10534.752, 395.514, 52849.376 24/05/30,10:03:33,02,10,1, 12.0,1,1, 26.078, 10533.759, 393.083, 52844.469 24/05/30,10:03:33,03,10,1, 12.0,1,1, 26.078, 10532.907, 395.057, 52846.899 24/05/30,10:03:33,04,10,1, 12.0,1,1, 26.078, 10534.629, 394.534, 52847.938 24/05/30,10:03:33,05,10,1, 12.0,1,1, 26.078, 10532.548, 393.251, 52843.635 24/05/30,10:03:33,06,10,1, 12.0,1,1, 26.078, 10533.723, 395.766, 52848.858 24/05/30,10:03:33,07,10,1, 12.0,1,1, 26.078, 10534.466, 393.699, 52846.336 24/05/30,10:03:33,08,10,1, 12.0,1,1, 26.078, 10532.754, 394.279, 52845.225 24/05/30,10:03:33,09,10,1, 12.0,1,1, 26.078, 10534.809, 395.445, 52849.475 24/05/30,10:03:33,10,10,1, 12.0,1,1, 26.078, 10533.610, 393.074, 52844.452 24/05/30,10:03:33,11,10,1, 12.0,1,1, 26.078, 10532.968, 395.074, 52846.921 24/05/30,10:03:33,12,10,1, 12.0,1,1, 26.078, 10534.566, 394.489, 52847.888 24/05/30,10:03:33,13,10,1, 12.0,1,1, 26.078, 10532.541, 393.303, 52843.758 24/05/30,10:03:33,14,10,1, 12.0,1,1, 26.078, 10533.828, 395.779, 52849.028 24/05/30,10:03:33,15,10,1, 12.0,1,1, 26.078, 10534.434, 393.691, 52846.270 24/05/30,10:03:33,16,10,1, 12.0,1,1, 26.078, 10532.832, 394.377, 52845.522 24/05/30,10:03:33,17,10,1, 12.0,1,1, 26.078, 10534.908, 395.473, 52849.562 24/05/30,10:03:33,18,10,1, 12.0,1,1, 26.078, 10533.558, 392.991, 52844.169 24/05/30,10:03:33,19,10,1, 12.0,1,1, 26.078, 10532.993, 395.084, 52847.036 24/05/30,10:03:34,00,10,1, 12.0,1,1, 26.083, 10532.993, 395.084, 52847.036 24/05/30,10:03:34,01,10,1, 12.0,1,1, 26.083, 10534.771, 395.119, 52849.099 24/05/30,10:03:34,02,10,1, 12.0,1,1, 26.083, 10533.005, 392.975, 52843.770 24/05/30,10:03:34,03,10,1, 12.0,1,1, 26.083, 10533.089, 395.354, 52847.628 24/05/30,10:03:34,04,10,1, 12.0,1,1, 26.083, 10534.454, 394.184, 52847.181 24/05/30,10:03:34,05,10,1, 12.0,1,1, 26.083, 10532.549, 393.750, 52844.286 24/05/30,10:03:34,06,10,1, 12.0,1,1, 26.083, 10534.329, 395.720, 52849.431 24/05/30,10:03:34,07,10,1, 12.0,1,1, 26.083, 10534.254, 393.384, 52845.424 24/05/30,10:03:34,08,10,1, 12.0,1,1, 26.083, 10532.918, 394.679, 52846.071 24/05/30,10:03:34,09,10,1, 12.0,1,1, 26.083, 10534.813, 395.029, 52848.908 24/05/30,10:03:34,10,10,1, 12.0,1,1, 26.083, 10532.955, 393.009, 52843.672 24/05/30,10:03:34,11,10,1, 12.0,1,1, 26.083, 10533.112, 395.465, 52847.762 24/05/30,10:03:34,12,10,1, 12.0,1,1, 26.083, 10534.503, 394.115, 52847.042 24/05/30,10:03:34,13,10,1, 12.0,1,1, 26.083, 10532.563, 393.786, 52844.352 24/05/30,10:03:34,14,10,1, 12.0,1,1, 26.083, 10534.417, 395.777, 52849.521 24/05/30,10:03:34,15,10,1, 12.0,1,1, 26.083, 10534.222, 393.354, 52845.340 24/05/30,10:03:34,16,10,1, 12.0,1,1, 26.083, 10532.881, 394.723, 52846.103 24/05/30,10:03:34,17,10,1, 12.0,1,1, 26.083, 10534.792, 394.934, 52848.770 24/05/30,10:03:34,18,10,1, 12.0,1,1, 26.083, 10532.927, 393.001, 52843.689 24/05/30,10:03:34,19,10,1, 12.0,1,1, 26.083, 10533.099, 395.440, 52847.847 24/05/30,10:03:35,00,10,1, 12.0,1,1, 26.081, 10533.093, 395.440, 52847.847 24/05/30,10:03:35,01,10,1, 12.0,1,1, 26.081, 10534.572, 394.612, 52847.975 24/05/30,10:03:35,02,10,1, 12.0,1,1, 26.081, 10532.638, 393.254, 52843.794 24/05/30,10:03:35,03,10,1, 12.0,1,1, 26.081, 10533.520, 395.763, 52848.800 24/05/30,10:03:35,04,10,1, 12.0,1,1, 26.081, 10534.428, 393.821, 52846.422 24/05/30,10:03:35,05,10,1, 12.0,1,1, 26.081, 10532.728, 394.181, 52845.156 24/05/30,10:03:35,06,10,1, 12.0,1,1, 26.081, 10534.789, 395.515, 52849.676 24/05/30,10:03:35,07,10,1, 12.0,1,1, 26.081, 10533.697, 393.118, 52844.600 24/05/30,10:03:35,08,10,1, 12.0,1,1, 26.081, 10532.939, 395.010, 52846.738 24/05/30,10:03:35,09,10,1, 12.0,1,1, 26.081, 10534.593, 394.493, 52847.962 24/05/30,10:03:35,10,10,1, 12.0,1,1, 26.081, 10532.597, 393.245, 52843.721 24/05/30,10:03:35,11,10,1, 12.0,1,1, 26.081, 10533.650, 395.683, 52848.698 24/05/30,10:03:35,12,10,1, 12.0,1,1, 26.081, 10534.468, 393.718, 52846.388 24/05/30,10:03:35,13,10,1, 12.0,1,1, 26.081, 10532.789, 394.295, 52845.301 24/05/30,10:03:35,14,10,1, 12.0,1,1, 26.081, 10534.741, 395.514, 52849.495 24/05/30,10:03:35,15,10,1, 12.0,1,1, 26.081, 10533.696, 393.108, 52844.371 24/05/30,10:03:35,16,10,1, 12.0,1,1, 26.081, 10532.895, 395.069, 52846.857 24/05/30,10:03:35,17,10,1, 12.0,1,1, 26.081, 10534.515, 394.512, 52847.834 24/05/30,10:03:35,18,10,1, 12.0,1,1, 26.081, 10532.571, 393.287, 52843.537 24/05/30,10:03:35,19,10,1, 12.0,1,1, 26.081, 10533.729, 395.722, 52848.832 24/05/30,10:03:36,00,09,1, 12.0,1,1, 26.084, 10533.727, 395.722, 52848.832 24/05/30,10:03:36,01,09,1, 12.0,1,1, 26.084, 10534.492, 394.200, 52847.274 24/05/30,10:03:36,02,09,1, 12.0,1,1, 26.084, 10532.519, 393.669, 52844.167 24/05/30,10:03:36,03,09,1, 12.0,1,1, 26.084, 10534.254, 395.814, 52849.461 24/05/30,10:03:36,04,09,1, 12.0,1,1, 26.084, 10534.254, 393.410, 52845.656 24/05/30,10:03:36,05,09,1, 12.0,1,1, 26.084, 10532.808, 394.667, 52846.069 24/05/30,10:03:36,06,09,1, 12.0,1,1, 26.084, 10534.771, 395.011, 52848.860 24/05/30,10:03:36,07,09,1, 12.0,1,1, 26.084, 10533.030, 393.000, 52843.701 24/05/30,10:03:36,08,09,1, 12.0,1,1, 26.084, 10533.008, 395.356, 52847.652 24/05/30,10:03:36,09,09,1, 12.0,1,1, 26.084, 10534.458, 394.172, 52847.217 24/05/30,10:03:36,10,09,1, 12.0,1,1, 26.084, 10532.536, 393.754, 52844.320 24/05/30,10:03:36,11,09,1, 12.0,1,1, 26.084, 10534.320, 395.851, 52849.543 24/05/30,10:03:36,12,09,1, 12.0,1,1, 26.084, 10534.279, 393.408, 52845.453 24/05/30,10:03:36,13,09,1, 12.0,1,1, 26.084, 10532.865, 394.685, 52846.044 24/05/30,10:03:36,14,09,1, 12.0,1,1, 26.084, 10534.786, 395.036, 52848.892 24/05/30,10:03:36,15,09,1, 12.0,1,1, 26.084, 10532.988, 393.029, 52843.702 24/05/30,10:03:36,16,09,1, 12.0,1,1, 26.084, 10533.088, 395.420, 52847.679 24/05/30,10:03:36,17,09,1, 12.0,1,1, 26.084, 10534.501, 394.155, 52847.085 24/05/30,10:03:36,18,09,1, 12.0,1,1, 26.084, 10532.521, 393.798, 52844.398 24/05/30,10:03:36,19,09,1, 12.0,1,1, 26.084, 10534.337, 395.776, 52849.465 24/05/30,10:03:37,00,09,1, 11.9,1,1, 26.086, 10534.337, 395.776, 52849.465 24/05/30,10:03:37,01,09,1, 11.9,1,1, 26.086, 10534.317, 393.904, 52847.143 24/05/30,10:03:37,02,09,1, 11.9,1,1, 26.086, 10533.178, 394.152, 52845.194 24/05/30,10:03:37,03,09,1, 11.9,1,1, 26.086, 10534.200, 395.524, 52848.833 24/05/30,10:03:37,04,09,1, 11.9,1,1, 26.086, 10534.051, 393.214, 52845.507 24/05/30,10:03:37,05,09,1, 11.9,1,1, 26.086, 10532.986, 394.818, 52845.967 24/05/30,10:03:37,06,09,1, 11.9,1,1, 26.086, 10534.203, 394.627, 52848.135 24/05/30,10:03:37,07,09,1, 11.9,1,1, 26.086, 10533.069, 393.289, 52844.397 24/05/30,10:03:37,08,09,1, 11.9,1,1, 26.086, 10533.280, 395.540, 52847.616 24/05/30,10:03:37,09,09,1, 11.9,1,1, 26.086, 10534.300, 393.848, 52847.119 24/05/30,10:03:37,10,09,1, 11.9,1,1, 26.086, 10533.133, 394.213, 52845.168 24/05/30,10:03:37,11,09,1, 11.9,1,1, 26.086, 10534.196, 395.436, 52848.936 24/05/30,10:03:37,12,09,1, 11.9,1,1, 26.086, 10533.984, 393.245, 52845.607 24/05/30,10:03:37,13,09,1, 11.9,1,1, 26.086, 10532.927, 394.878, 52846.107 24/05/30,10:03:37,14,09,1, 11.9,1,1, 26.086, 10534.137, 394.569, 52847.997 24/05/30,10:03:37,15,09,1, 11.9,1,1, 26.086, 10533.092, 393.333, 52844.405 24/05/30,10:03:37,16,09,1, 11.9,1,1, 26.086, 10533.327, 395.538, 52847.764 24/05/30,10:03:37,17,09,1, 11.9,1,1, 26.086, 10534.328, 393.896, 52847.103 24/05/30,10:03:37,18,09,1, 11.9,1,1, 26.086, 10533.122, 394.306, 52845.191 24/05/30,10:03:37,19,09,1, 11.9,1,1, 26.086, 10534.243, 395.434, 52848.801 24/05/30,10:03:38,00,08,1, 12.0,1,1, 26.084, 10534.236, 395.434, 52848.801 24/05/30,10:03:38,01,08,1, 12.0,1,1, 26.084, 10534.310, 393.603, 52846.540 24/05/30,10:03:38,02,08,1, 12.0,1,1, 26.084, 10533.173, 394.515, 52845.479 24/05/30,10:03:38,03,08,1, 12.0,1,1, 26.084, 10534.299, 395.096, 52848.589 24/05/30,10:03:38,04,08,1, 12.0,1,1, 26.084, 10533.536, 393.104, 52844.854 24/05/30,10:03:38,05,08,1, 12.0,1,1, 26.084, 10532.882, 395.141, 52846.628 24/05/30,10:03:38,06,08,1, 12.0,1,1, 26.084, 10534.141, 394.222, 52847.479 24/05/30,10:03:38,07,08,1, 12.0,1,1, 26.084, 10533.052, 393.689, 52844.519 24/05/30,10:03:38,08,08,1, 12.0,1,1, 26.084, 10533.804, 395.707, 52848.699 24/05/30,10:03:38,09,08,1, 12.0,1,1, 26.084, 10534.367, 393.536, 52846.579 24/05/30,10:03:38,10,08,1, 12.0,1,1, 26.084, 10533.156, 394.479, 52845.641 24/05/30,10:03:38,11,08,1, 12.0,1,1, 26.084, 10534.256, 395.030, 52848.673 24/05/30,10:03:38,12,08,1, 12.0,1,1, 26.084, 10533.467, 393.143, 52844.700 24/05/30,10:03:38,13,08,1, 12.0,1,1, 26.084, 10532.899, 395.179, 52846.813 24/05/30,10:03:38,14,08,1, 12.0,1,1, 26.084, 10534.146, 394.205, 52847.667 24/05/30,10:03:38,15,08,1, 12.0,1,1, 26.084, 10532.981, 393.709, 52844.592 24/05/30,10:03:38,16,08,1, 12.0,1,1, 26.084, 10533.786, 395.593, 52848.441 24/05/30,10:03:38,17,08,1, 12.0,1,1, 26.084, 10534.339, 393.494, 52846.483 24/05/30,10:03:38,18,08,1, 12.0,1,1, 26.084, 10533.079, 394.532, 52845.760 24/05/30,10:03:38,19,08,1, 12.0,1,1, 26.084, 10534.160, 394.973, 52848.449 24/05/30,10:03:39,00,08,1, 11.9,1,1, 26.079, 10534.153, 394.973, 52848.449 24/05/30,10:03:39,01,08,1, 11.9,1,1, 26.079, 10534.102, 393.241, 52845.854 24/05/30,10:03:39,02,08,1, 11.9,1,1, 26.079, 10532.999, 394.824, 52846.123 24/05/30,10:03:39,03,08,1, 11.9,1,1, 26.079, 10534.110, 394.624, 52848.006 24/05/30,10:03:39,04,08,1, 11.9,1,1, 26.079, 10533.034, 393.235, 52844.317 24/05/30,10:03:39,05,08,1, 11.9,1,1, 26.079, 10533.181, 395.453, 52847.605 24/05/30,10:03:39,06,08,1, 11.9,1,1, 26.079, 10534.275, 393.937, 52847.203 24/05/30,10:03:39,07,08,1, 11.9,1,1, 26.079, 10533.111, 394.115, 52845.083 24/05/30,10:03:39,08,08,1, 11.9,1,1, 26.079, 10534.161, 395.519, 52848.846 24/05/30,10:03:39,09,08,1, 11.9,1,1, 26.079, 10534.011, 393.278, 52845.615 24/05/30,10:03:39,10,08,1, 11.9,1,1, 26.079, 10532.992, 394.810, 52846.116 24/05/30,10:03:39,11,08,1, 11.9,1,1, 26.079, 10534.133, 394.661, 52848.224 24/05/30,10:03:39,12,08,1, 11.9,1,1, 26.079, 10533.027, 393.226, 52844.346 24/05/30,10:03:39,13,08,1, 11.9,1,1, 26.079, 10533.289, 395.538, 52847.674 24/05/30,10:03:39,14,08,1, 11.9,1,1, 26.079, 10534.309, 393.927, 52847.069 24/05/30,10:03:39,15,08,1, 11.9,1,1, 26.079, 10533.149, 394.141, 52845.188 24/05/30,10:03:39,16,08,1, 11.9,1,1, 26.079, 10534.189, 395.424, 52848.951 24/05/30,10:03:39,17,08,1, 11.9,1,1, 26.079, 10533.985, 393.231, 52845.480 24/05/30,10:03:39,18,08,1, 11.9,1,1, 26.079, 10532.985, 394.866, 52846.149 24/05/30,10:03:39,19,08,1, 11.9,1,1, 26.079, 10534.176, 394.559, 52848.150 24/05/30,10:03:40,00,09,1, 11.9,1,1, 26.080, 10534.170, 394.559, 52848.150 24/05/30,10:03:40,01,09,1, 11.9,1,1, 26.080, 10533.615, 393.038, 52844.912 24/05/30,10:03:40,02,09,1, 11.9,1,1, 26.080, 10532.887, 395.065, 52846.525 24/05/30,10:03:40,03,09,1, 11.9,1,1, 26.080, 10534.169, 394.323, 52847.714 24/05/30,10:03:40,04,09,1, 11.9,1,1, 26.080, 10533.010, 393.584, 52844.490 24/05/30,10:03:40,05,09,1, 11.9,1,1, 26.080, 10533.668, 395.578, 52848.413 24/05/30,10:03:40,06,09,1, 11.9,1,1, 26.080, 10534.368, 393.566, 52846.692 24/05/30,10:03:40,07,09,1, 11.9,1,1, 26.080, 10533.110, 394.392, 52845.447 24/05/30,10:03:40,08,09,1, 11.9,1,1, 26.080, 10534.277, 395.070, 52848.694 24/05/30,10:03:40,09,09,1, 11.9,1,1, 26.080, 10533.600, 393.030, 52844.912 24/05/30,10:03:40,10,09,1, 11.9,1,1, 26.080, 10532.899, 395.130, 52846.580 24/05/30,10:03:40,11,09,1, 11.9,1,1, 26.080, 10534.117, 394.227, 52847.695 24/05/30,10:03:40,12,09,1, 11.9,1,1, 26.080, 10532.990, 393.597, 52844.616 24/05/30,10:03:40,13,09,1, 11.9,1,1, 26.080, 10533.692, 395.602, 52848.457 24/05/30,10:03:40,14,09,1, 11.9,1,1, 26.080, 10534.336, 393.573, 52846.649 24/05/30,10:03:40,15,09,1, 11.9,1,1, 26.080, 10533.138, 394.463, 52845.651 24/05/30,10:03:40,16,09,1, 11.9,1,1, 26.080, 10534.294, 395.121, 52848.879 24/05/30,10:03:40,17,09,1, 11.9,1,1, 26.080, 10533.484, 393.079, 52844.819 24/05/30,10:03:40,18,09,1, 11.9,1,1, 26.080, 10532.941, 395.204, 52846.694 24/05/30,10:03:40,19,09,1, 11.9,1,1, 26.080, 10534.109, 394.219, 52847.667 24/05/30,10:03:41,00,09,1, 11.9,1,1, 26.083, 10534.103, 394.219, 52847.667 24/05/30,10:03:41,01,09,1, 11.9,1,1, 26.083, 10533.166, 393.128, 52844.419 24/05/30,10:03:41,02,09,1, 11.9,1,1, 26.083, 10533.081, 395.333, 52847.318 24/05/30,10:03:41,03,09,1, 11.9,1,1, 26.083, 10534.196, 393.988, 52847.356 24/05/30,10:03:41,04,09,1, 11.9,1,1, 26.083, 10533.095, 393.940, 52844.884 24/05/30,10:03:41,05,09,1, 11.9,1,1, 26.083, 10534.053, 395.495, 52848.913 24/05/30,10:03:41,06,09,1, 11.9,1,1, 26.083, 10534.142, 393.269, 52846.000 24/05/30,10:03:41,07,09,1, 11.9,1,1, 26.083, 10532.980, 394.668, 52845.909 24/05/30,10:03:41,08,09,1, 11.9,1,1, 26.083, 10534.168, 394.679, 52848.299 24/05/30,10:03:41,09,09,1, 11.9,1,1, 26.083, 10533.132, 393.173, 52844.358 24/05/30,10:03:41,10,09,1, 11.9,1,1, 26.083, 10533.103, 395.387, 52847.368 24/05/30,10:03:41,11,09,1, 11.9,1,1, 26.083, 10534.216, 393.964, 52847.422 24/05/30,10:03:41,12,09,1, 11.9,1,1, 26.083, 10533.122, 393.953, 52845.066 24/05/30,10:03:41,13,09,1, 11.9,1,1, 26.083, 10534.109, 395.514, 52848.915 24/05/30,10:03:41,14,09,1, 11.9,1,1, 26.083, 10534.104, 393.204, 52845.760 24/05/30,10:03:41,15,09,1, 11.9,1,1, 26.083, 10533.003, 394.696, 52845.922 24/05/30,10:03:41,16,09,1, 11.9,1,1, 26.083, 10534.155, 394.636, 52848.350 24/05/30,10:03:41,17,09,1, 11.9,1,1, 26.083, 10533.081, 393.173, 52844.358 24/05/30,10:03:41,18,09,1, 11.9,1,1, 26.083, 10533.187, 395.408, 52847.484 24/05/30,10:03:41,19,09,1, 11.9,1,1, 26.083, 10534.245, 393.943, 52847.404 24/05/30,10:03:42,00,09,1, 11.9,1,1, 26.085, 10534.236, 393.943, 52847.404 24/05/30,10:03:42,01,09,1, 11.9,1,1, 26.085, 10532.968, 393.354, 52844.429 24/05/30,10:03:42,02,09,1, 11.9,1,1, 26.085, 10533.471, 395.565, 52848.076 24/05/30,10:03:42,03,09,1, 11.9,1,1, 26.085, 10534.382, 393.623, 52846.927 24/05/30,10:03:42,04,09,1, 11.9,1,1, 26.085, 10533.161, 394.277, 52845.568 24/05/30,10:03:42,05,09,1, 11.9,1,1, 26.085, 10534.246, 395.193, 52848.938 24/05/30,10:03:42,06,09,1, 11.9,1,1, 26.085, 10533.711, 393.037, 52844.988 24/05/30,10:03:42,07,09,1, 11.9,1,1, 26.085, 10532.920, 394.986, 52846.395 24/05/30,10:03:42,08,09,1, 11.9,1,1, 26.085, 10534.119, 394.280, 52847.902 24/05/30,10:03:42,09,09,1, 11.9,1,1, 26.085, 10532.984, 393.420, 52844.498 24/05/30,10:03:42,10,09,1, 11.9,1,1, 26.085, 10533.516, 395.577, 52848.252 24/05/30,10:03:42,11,09,1, 11.9,1,1, 26.085, 10534.349, 393.610, 52846.866 24/05/30,10:03:42,12,09,1, 11.9,1,1, 26.085, 10533.140, 394.324, 52845.449 24/05/30,10:03:42,13,09,1, 11.9,1,1, 26.085, 10534.251, 395.113, 52848.836 24/05/30,10:03:42,14,09,1, 11.9,1,1, 26.085, 10533.655, 393.003, 52845.021 24/05/30,10:03:42,15,09,1, 11.9,1,1, 26.085, 10532.837, 394.980, 52846.479 24/05/30,10:03:42,16,09,1, 11.9,1,1, 26.085, 10534.104, 394.321, 52847.970 24/05/30,10:03:42,17,09,1, 11.9,1,1, 26.085, 10532.973, 393.501, 52844.496 24/05/30,10:03:42,18,09,1, 11.9,1,1, 26.085, 10533.617, 395.591, 52848.363 24/05/30,10:03:42,19,09,1, 11.9,1,1, 26.085, 10534.365, 393.585, 52846.838 24/05/30,10:03:43,00,10,1, 11.9,1,1, 26.082, 10534.362, 393.585, 52846.838 24/05/30,10:03:43,01,10,1, 11.9,1,1, 26.082, 10533.030, 393.793, 52844.884 24/05/30,10:03:43,02,10,1, 11.9,1,1, 26.082, 10533.953, 395.564, 52848.778 24/05/30,10:03:43,03,10,1, 11.9,1,1, 26.082, 10534.272, 393.360, 52846.230 24/05/30,10:03:43,04,10,1, 11.9,1,1, 26.082, 10533.063, 394.614, 52845.935 24/05/30,10:03:43,05,10,1, 11.9,1,1, 26.082, 10534.163, 394.827, 52848.530 24/05/30,10:03:43,06,10,1, 11.9,1,1, 26.082, 10533.235, 393.074, 52844.508 24/05/30,10:03:43,07,10,1, 11.9,1,1, 26.082, 10532.998, 395.269, 52847.075 24/05/30,10:03:43,08,10,1, 11.9,1,1, 26.082, 10534.147, 394.022, 52847.411 24/05/30,10:03:43,09,10,1, 11.9,1,1, 26.082, 10532.987, 393.843, 52844.754 24/05/30,10:03:43,10,10,1, 11.9,1,1, 26.082, 10533.975, 395.577, 52848.798 24/05/30,10:03:43,11,10,1, 11.9,1,1, 26.082, 10534.209, 393.352, 52846.286 24/05/30,10:03:43,12,10,1, 11.9,1,1, 26.082, 10532.977, 394.619, 52845.784 24/05/30,10:03:43,13,10,1, 11.9,1,1, 26.082, 10534.127, 394.752, 52848.324 24/05/30,10:03:43,14,10,1, 11.9,1,1, 26.082, 10533.213, 393.121, 52844.564 24/05/30,10:03:43,15,10,1, 11.9,1,1, 26.082, 10532.946, 395.269, 52847.144 24/05/30,10:03:43,16,10,1, 11.9,1,1, 26.082, 10534.150, 393.997, 52847.498 24/05/30,10:03:43,17,10,1, 11.9,1,1, 26.082, 10533.096, 393.860, 52844.907 24/05/30,10:03:43,18,10,1, 11.9,1,1, 26.082, 10533.957, 395.557, 52848.844 24/05/30,10:03:43,19,10,1, 11.9,1,1, 26.082, 10534.158, 393.329, 52846.200 24/05/30,10:03:44,00,10,1, 11.9,1,1, 26.085, 10534.153, 393.329, 52846.200 24/05/30,10:03:44,01,10,1, 11.9,1,1, 26.085, 10532.699, 394.202, 52845.313 24/05/30,10:03:44,02,10,1, 11.9,1,1, 26.085, 10534.579, 395.412, 52849.435 24/05/30,10:03:44,03,10,1, 11.9,1,1, 26.085, 10533.677, 392.995, 52844.632 24/05/30,10:03:44,04,10,1, 11.9,1,1, 26.085, 10532.771, 394.898, 52846.739 24/05/30,10:03:44,05,10,1, 11.9,1,1, 26.085, 10534.424, 394.392, 52847.954 24/05/30,10:03:44,06,10,1, 11.9,1,1, 26.085, 10532.517, 393.230, 52843.784 24/05/30,10:03:44,07,10,1, 11.9,1,1, 26.085, 10533.584, 395.623, 52848.706 24/05/30,10:03:44,08,10,1, 11.9,1,1, 26.085, 10534.375, 393.649, 52846.570 24/05/30,10:03:44,09,10,1, 11.9,1,1, 26.085, 10532.791, 394.148, 52845.491 24/05/30,10:03:44,10,10,1, 11.9,1,1, 26.085, 10534.563, 395.333, 52849.437 24/05/30,10:03:44,11,10,1, 11.9,1,1, 26.085, 10533.574, 392.946, 52844.471 24/05/30,10:03:44,12,10,1, 11.9,1,1, 26.085, 10532.843, 394.963, 52846.881 24/05/30,10:03:44,13,10,1, 11.9,1,1, 26.085, 10534.395, 394.415, 52848.000 24/05/30,10:03:44,14,10,1, 11.9,1,1, 26.085, 10532.545, 393.254, 52843.813 24/05/30,10:03:44,15,10,1, 11.9,1,1, 26.085, 10533.689, 395.606, 52848.726 24/05/30,10:03:44,16,10,1, 11.9,1,1, 26.085, 10534.362, 393.612, 52846.604 24/05/30,10:03:44,17,10,1, 11.9,1,1, 26.085, 10532.765, 394.254, 52845.603 24/05/30,10:03:44,18,10,1, 11.9,1,1, 26.085, 10534.641, 395.330, 52849.519 24/05/30,10:03:44,19,10,1, 11.9,1,1, 26.085, 10533.484, 392.917, 52844.421 24/05/30,10:03:45,00,09,1, 11.9,1,1, 26.084, 10533.477, 392.917, 52844.421 24/05/30,10:03:45,01,09,1, 11.9,1,1, 26.084, 10532.800, 394.477, 52845.932 24/05/30,10:03:45,02,09,1, 11.9,1,1, 26.084, 10534.600, 395.054, 52849.009 24/05/30,10:03:45,03,09,1, 11.9,1,1, 26.084, 10533.059, 392.862, 52843.916 24/05/30,10:03:45,04,09,1, 11.9,1,1, 26.084, 10532.903, 395.261, 52847.491 24/05/30,10:03:45,05,09,1, 11.9,1,1, 26.084, 10534.334, 394.100, 52847.438 24/05/30,10:03:45,06,09,1, 11.9,1,1, 26.084, 10532.530, 393.583, 52844.288 24/05/30,10:03:45,07,09,1, 11.9,1,1, 26.084, 10534.137, 395.692, 52849.375 24/05/30,10:03:45,08,09,1, 11.9,1,1, 26.084, 10534.221, 393.314, 52845.867 24/05/30,10:03:45,09,09,1, 11.9,1,1, 26.084, 10532.812, 394.506, 52846.036 24/05/30,10:03:45,10,09,1, 11.9,1,1, 26.084, 10534.574, 394.927, 52849.080 24/05/30,10:03:45,11,09,1, 11.9,1,1, 26.084, 10533.017, 392.961, 52843.875 24/05/30,10:03:45,12,09,1, 11.9,1,1, 26.084, 10532.933, 395.280, 52847.497 24/05/30,10:03:45,13,09,1, 11.9,1,1, 26.084, 10534.395, 394.096, 52847.336 24/05/30,10:03:45,14,09,1, 11.9,1,1, 26.084, 10532.499, 393.615, 52844.406 24/05/30,10:03:45,15,09,1, 11.9,1,1, 26.084, 10534.142, 395.681, 52849.290 24/05/30,10:03:45,16,09,1, 11.9,1,1, 26.084, 10534.257, 393.321, 52845.741 24/05/30,10:03:45,17,09,1, 11.9,1,1, 26.084, 10532.848, 394.516, 52846.063 24/05/30,10:03:45,18,09,1, 11.9,1,1, 26.084, 10534.597, 394.933, 52848.945 24/05/30,10:03:45,19,09,1, 11.9,1,1, 26.084, 10532.959, 392.905, 52843.833 24/05/30,10:03:46,00,10,1, 11.9,1,1, 26.083, 10532.951, 392.905, 52843.833 24/05/30,10:03:46,01,10,1, 11.9,1,1, 26.083, 10532.780, 394.752, 52846.474 24/05/30,10:03:46,02,10,1, 11.9,1,1, 26.083, 10534.488, 394.615, 52848.417 24/05/30,10:03:46,03,10,1, 11.9,1,1, 26.083, 10532.688, 393.053, 52843.778 24/05/30,10:03:46,04,10,1, 11.9,1,1, 26.083, 10533.232, 395.539, 52848.272 24/05/30,10:03:46,05,10,1, 11.9,1,1, 26.083, 10534.336, 393.836, 52846.886 24/05/30,10:03:46,06,10,1, 11.9,1,1, 26.083, 10532.678, 393.941, 52844.923 24/05/30,10:03:46,07,10,1, 11.9,1,1, 26.083, 10534.489, 395.511, 52849.646 24/05/30,10:03:46,08,10,1, 11.9,1,1, 26.083, 10533.845, 393.035, 52845.154 24/05/30,10:03:46,09,10,1, 11.9,1,1, 26.083, 10532.815, 394.802, 52846.412 24/05/30,10:03:46,10,10,1, 11.9,1,1, 26.083, 10534.487, 394.618, 52848.351 24/05/30,10:03:46,11,10,1, 11.9,1,1, 26.083, 10532.655, 393.036, 52843.812 24/05/30,10:03:46,12,10,1, 11.9,1,1, 26.083, 10533.312, 395.484, 52848.360 24/05/30,10:03:46,13,10,1, 11.9,1,1, 26.083, 10534.358, 393.768, 52846.824 24/05/30,10:03:46,14,10,1, 11.9,1,1, 26.083, 10532.675, 394.030, 52845.032 24/05/30,10:03:46,15,10,1, 11.9,1,1, 26.083, 10534.504, 395.593, 52849.629 24/05/30,10:03:46,16,10,1, 11.9,1,1, 26.083, 10533.771, 393.083, 52844.966 24/05/30,10:03:46,17,10,1, 11.9,1,1, 26.083, 10532.775, 394.809, 52846.458 24/05/30,10:03:46,18,10,1, 11.9,1,1, 26.083, 10534.427, 394.598, 52848.383 24/05/30,10:03:46,19,10,1, 11.9,1,1, 26.083, 10532.594, 393.069, 52843.764 24/05/30,10:03:47,00,10,1, 11.9,1,1, 26.087, 10532.593, 393.069, 52843.764 24/05/30,10:03:47,01,10,1, 11.9,1,1, 26.087, 10532.781, 395.078, 52847.086 24/05/30,10:03:47,02,10,1, 11.9,1,1, 26.087, 10534.370, 394.346, 52847.889 24/05/30,10:03:47,03,10,1, 11.9,1,1, 26.087, 10532.504, 393.326, 52843.988 24/05/30,10:03:47,04,10,1, 11.9,1,1, 26.087, 10533.684, 395.712, 52849.128 24/05/30,10:03:47,05,10,1, 11.9,1,1, 26.087, 10534.336, 393.556, 52846.506 24/05/30,10:03:47,06,10,1, 11.9,1,1, 26.087, 10532.752, 394.262, 52845.648 24/05/30,10:03:47,07,10,1, 11.9,1,1, 26.087, 10534.578, 395.279, 52849.453 24/05/30,10:03:47,08,10,1, 11.9,1,1, 26.087, 10533.459, 392.887, 52844.358 24/05/30,10:03:47,09,10,1, 11.9,1,1, 26.087, 10532.854, 394.977, 52847.044 24/05/30,10:03:47,10,10,1, 11.9,1,1, 26.087, 10534.338, 394.302, 52847.935 24/05/30,10:03:47,11,10,1, 11.9,1,1, 26.087, 10532.469, 393.325, 52844.060 24/05/30,10:03:47,12,10,1, 11.9,1,1, 26.087, 10533.671, 395.654, 52848.975 24/05/30,10:03:47,13,10,1, 11.9,1,1, 26.087, 10534.359, 393.587, 52846.472 24/05/30,10:03:47,14,10,1, 11.9,1,1, 26.087, 10532.771, 394.305, 52845.658 24/05/30,10:03:47,15,10,1, 11.9,1,1, 26.087, 10534.619, 395.251, 52849.405 24/05/30,10:03:47,16,10,1, 11.9,1,1, 26.087, 10533.374, 392.938, 52844.385 24/05/30,10:03:47,17,10,1, 11.9,1,1, 26.087, 10532.780, 395.101, 52847.140 24/05/30,10:03:47,18,10,1, 11.9,1,1, 26.087, 10534.305, 394.325, 52847.952 24/05/30,10:03:47,19,10,1, 11.9,1,1, 26.087, 10532.502, 393.353, 52844.072 24/05/30,10:03:48,00,10,1, 12.0,1,1, 26.085, 10532.501, 393.353, 52844.072 24/05/30,10:03:48,01,10,1, 12.0,1,1, 26.085, 10532.892, 395.275, 52847.617 24/05/30,10:03:48,02,10,1, 12.0,1,1, 26.085, 10534.346, 394.089, 52847.532 24/05/30,10:03:48,03,10,1, 12.0,1,1, 26.085, 10532.535, 393.654, 52844.437 24/05/30,10:03:48,04,10,1, 12.0,1,1, 26.085, 10534.063, 395.715, 52849.513 24/05/30,10:03:48,05,10,1, 12.0,1,1, 26.085, 10534.206, 393.340, 52845.914 24/05/30,10:03:48,06,10,1, 12.0,1,1, 26.085, 10532.769, 394.488, 52846.046 24/05/30,10:03:48,07,10,1, 12.0,1,1, 26.085, 10534.625, 394.961, 52849.151 24/05/30,10:03:48,08,10,1, 12.0,1,1, 26.085, 10532.990, 392.914, 52844.012 24/05/30,10:03:48,09,10,1, 12.0,1,1, 26.085, 10532.923, 395.232, 52847.562 24/05/30,10:03:48,10,10,1, 12.0,1,1, 26.085, 10534.362, 394.112, 52847.499 24/05/30,10:03:48,11,10,1, 12.0,1,1, 26.085, 10532.503, 393.570, 52844.458 24/05/30,10:03:48,12,10,1, 12.0,1,1, 26.085, 10534.096, 395.637, 52849.556 24/05/30,10:03:48,13,10,1, 12.0,1,1, 26.085, 10534.208, 393.310, 52845.957 24/05/30,10:03:48,14,10,1, 12.0,1,1, 26.085, 10532.763, 394.511, 52846.096 24/05/30,10:03:48,15,10,1, 12.0,1,1, 26.085, 10534.586, 394.934, 52849.051 24/05/30,10:03:48,16,10,1, 12.0,1,1, 26.085, 10532.959, 392.906, 52844.008 24/05/30,10:03:48,17,10,1, 12.0,1,1, 26.085, 10532.889, 395.328, 52847.700 24/05/30,10:03:48,18,10,1, 12.0,1,1, 26.085, 10534.317, 394.080, 52847.372 24/05/30,10:03:48,19,10,1, 12.0,1,1, 26.085, 10532.569, 393.693, 52844.519 24/05/30,10:03:49,00,10,1, 11.9,1,1, 26.089, 10532.568, 393.693, 52844.519 24/05/30,10:03:49,01,10,1, 11.9,1,1, 26.089, 10533.076, 395.445, 52847.976 24/05/30,10:03:49,02,10,1, 11.9,1,1, 26.089, 10534.353, 393.946, 52847.197 24/05/30,10:03:49,03,10,1, 11.9,1,1, 26.089, 10532.546, 393.864, 52844.886 24/05/30,10:03:49,04,10,1, 11.9,1,1, 26.089, 10534.365, 395.629, 52849.627 24/05/30,10:03:49,05,10,1, 11.9,1,1, 26.089, 10533.964, 393.222, 52845.444 24/05/30,10:03:49,06,10,1, 11.9,1,1, 26.089, 10532.739, 394.666, 52846.355 24/05/30,10:03:49,07,10,1, 11.9,1,1, 26.089, 10534.513, 394.746, 52848.643 24/05/30,10:03:49,08,10,1, 11.9,1,1, 26.089, 10532.706, 393.012, 52843.983 24/05/30,10:03:49,09,10,1, 11.9,1,1, 26.089, 10533.058, 395.459, 52848.187 24/05/30,10:03:49,10,10,1, 11.9,1,1, 26.089, 10534.303, 393.887, 52847.114 24/05/30,10:03:49,11,10,1, 11.9,1,1, 26.089, 10532.630, 393.910, 52845.091 24/05/30,10:03:49,12,10,1, 11.9,1,1, 26.089, 10534.367, 395.624, 52849.858 24/05/30,10:03:49,13,10,1, 11.9,1,1, 26.089, 10533.883, 393.176, 52845.393 24/05/30,10:03:49,14,10,1, 11.9,1,1, 26.089, 10532.772, 394.716, 52846.459 24/05/30,10:03:49,15,10,1, 11.9,1,1, 26.089, 10534.506, 394.764, 52848.725 24/05/30,10:03:49,16,10,1, 11.9,1,1, 26.089, 10532.661, 392.994, 52843.810 24/05/30,10:03:49,17,10,1, 11.9,1,1, 26.089, 10533.083, 395.396, 52848.171 24/05/30,10:03:49,18,10,1, 11.9,1,1, 26.089, 10534.287, 393.895, 52847.152 24/05/30,10:03:49,19,10,1, 11.9,1,1, 26.089, 10532.581, 393.888, 52844.877 24/05/30,10:03:50,00,10,1, 11.9,1,1, 26.086, 10532.576, 393.888, 52844.877 24/05/30,10:03:50,01,10,1, 11.9,1,1, 26.086, 10533.281, 395.485, 52848.453 24/05/30,10:03:50,02,10,1, 11.9,1,1, 26.086, 10534.268, 393.772, 52846.942 24/05/30,10:03:50,03,10,1, 11.9,1,1, 26.086, 10532.635, 394.034, 52845.129 24/05/30,10:03:50,04,10,1, 11.9,1,1, 26.086, 10534.415, 395.476, 52849.656 24/05/30,10:03:50,05,10,1, 11.9,1,1, 26.086, 10533.774, 393.019, 52845.100 24/05/30,10:03:50,06,10,1, 11.9,1,1, 26.086, 10532.750, 394.853, 52846.660 24/05/30,10:03:50,07,10,1, 11.9,1,1, 26.086, 10534.358, 394.578, 52848.388 24/05/30,10:03:50,08,10,1, 11.9,1,1, 26.086, 10532.512, 393.094, 52843.864 24/05/30,10:03:50,09,10,1, 11.9,1,1, 26.086, 10533.271, 395.505, 52848.424 24/05/30,10:03:50,10,10,1, 11.9,1,1, 26.086, 10534.290, 393.743, 52846.942 24/05/30,10:03:50,11,10,1, 11.9,1,1, 26.086, 10532.590, 394.044, 52845.264 24/05/30,10:03:50,12,10,1, 11.9,1,1, 26.086, 10534.481, 395.453, 52849.623 24/05/30,10:03:50,13,10,1, 11.9,1,1, 26.086, 10533.775, 393.044, 52844.996 24/05/30,10:03:50,14,10,1, 11.9,1,1, 26.086, 10532.767, 394.807, 52846.751 24/05/30,10:03:50,15,10,1, 11.9,1,1, 26.086, 10534.377, 394.564, 52848.344 24/05/30,10:03:50,16,10,1, 11.9,1,1, 26.086, 10532.550, 393.123, 52843.914 24/05/30,10:03:50,17,10,1, 11.9,1,1, 26.086, 10533.277, 395.569, 52848.591 24/05/30,10:03:50,18,10,1, 11.9,1,1, 26.086, 10534.292, 393.765, 52846.827 24/05/30,10:03:50,19,10,1, 11.9,1,1, 26.086, 10532.623, 394.046, 52845.207 24/05/30,10:03:51,00,10,1, 11.9,1,1, 26.084, 10532.618, 394.046, 52845.207 24/05/30,10:03:51,01,10,1, 11.9,1,1, 26.084, 10533.438, 395.627, 52848.644 24/05/30,10:03:51,02,10,1, 11.9,1,1, 26.084, 10534.261, 393.708, 52846.754 24/05/30,10:03:51,03,10,1, 11.9,1,1, 26.084, 10532.626, 394.099, 52845.327 24/05/30,10:03:51,04,10,1, 11.9,1,1, 26.084, 10534.467, 395.359, 52849.696 24/05/30,10:03:51,05,10,1, 11.9,1,1, 26.084, 10533.538, 392.963, 52844.783 24/05/30,10:03:51,06,10,1, 11.9,1,1, 26.084, 10532.704, 394.896, 52846.775 24/05/30,10:03:51,07,10,1, 11.9,1,1, 26.084, 10534.362, 394.395, 52848.314 24/05/30,10:03:51,08,10,1, 11.9,1,1, 26.084, 10532.459, 393.151, 52843.953 24/05/30,10:03:51,09,10,1, 11.9,1,1, 26.084, 10533.398, 395.593, 52848.702 24/05/30,10:03:51,10,10,1, 11.9,1,1, 26.084, 10534.297, 393.757, 52846.756 24/05/30,10:03:51,11,10,1, 11.9,1,1, 26.084, 10532.605, 394.082, 52845.333 24/05/30,10:03:51,12,10,1, 11.9,1,1, 26.084, 10534.445, 395.345, 52849.504 24/05/30,10:03:51,13,10,1, 11.9,1,1, 26.084, 10533.591, 392.963, 52844.786 24/05/30,10:03:51,14,10,1, 11.9,1,1, 26.084, 10532.677, 394.892, 52846.733 24/05/30,10:03:51,15,10,1, 11.9,1,1, 26.084, 10534.292, 394.423, 52848.205 24/05/30,10:03:51,16,10,1, 11.9,1,1, 26.084, 10532.406, 393.135, 52843.880 24/05/30,10:03:51,17,10,1, 11.9,1,1, 26.084, 10533.398, 395.573, 52848.651 24/05/30,10:03:51,18,10,1, 11.9,1,1, 26.084, 10534.302, 393.661, 52846.725 24/05/30,10:03:51,19,10,1, 11.9,1,1, 26.084, 10532.586, 394.081, 52845.338 24/05/30,10:03:52,00,10,1, 11.9,1,1, 26.088, 10532.584, 394.081, 52845.338 24/05/30,10:03:52,01,10,1, 11.9,1,1, 26.088, 10533.389, 395.580, 52848.866 24/05/30,10:03:52,02,10,1, 11.9,1,1, 26.088, 10534.178, 393.595, 52846.551 24/05/30,10:03:52,03,10,1, 11.9,1,1, 26.088, 10532.654, 394.175, 52845.406 24/05/30,10:03:52,04,10,1, 11.9,1,1, 26.088, 10534.491, 395.337, 52849.633 24/05/30,10:03:52,05,10,1, 11.9,1,1, 26.088, 10533.475, 392.959, 52844.765 24/05/30,10:03:52,06,10,1, 11.9,1,1, 26.088, 10532.684, 394.912, 52846.821 24/05/30,10:03:52,07,10,1, 11.9,1,1, 26.088, 10534.329, 394.446, 52848.088 24/05/30,10:03:52,08,10,1, 11.9,1,1, 26.088, 10532.419, 393.192, 52843.961 24/05/30,10:03:52,09,10,1, 11.9,1,1, 26.088, 10533.419, 395.600, 52848.797 24/05/30,10:03:52,10,10,1, 11.9,1,1, 26.088, 10534.237, 393.683, 52846.759 24/05/30,10:03:52,11,10,1, 11.9,1,1, 26.088, 10532.584, 394.135, 52845.283 24/05/30,10:03:52,12,10,1, 11.9,1,1, 26.088, 10534.488, 395.375, 52849.560 24/05/30,10:03:52,13,10,1, 11.9,1,1, 26.088, 10533.487, 392.964, 52844.753 24/05/30,10:03:52,14,10,1, 11.9,1,1, 26.088, 10532.667, 394.907, 52846.736 24/05/30,10:03:52,15,10,1, 11.9,1,1, 26.088, 10534.299, 394.385, 52848.128 24/05/30,10:03:52,16,10,1, 11.9,1,1, 26.088, 10532.418, 393.141, 52843.946 24/05/30,10:03:52,17,10,1, 11.9,1,1, 26.088, 10533.395, 395.561, 52848.793 24/05/30,10:03:52,18,10,1, 11.9,1,1, 26.088, 10534.313, 393.655, 52846.706 24/05/30,10:03:52,19,10,1, 11.9,1,1, 26.088, 10532.578, 394.102, 52845.290 24/05/30,10:03:53,00,10,1, 11.9,1,1, 26.088, 10532.576, 394.102, 52845.290 24/05/30,10:03:53,01,10,1, 11.9,1,1, 26.088, 10533.491, 395.549, 52848.565 24/05/30,10:03:53,02,10,1, 11.9,1,1, 26.088, 10533.940, 393.678, 52846.683 24/05/30,10:03:53,03,10,1, 11.9,1,1, 26.088, 10532.794, 394.144, 52845.762 24/05/30,10:03:53,04,10,1, 11.9,1,1, 26.088, 10534.378, 395.296, 52849.024 24/05/30,10:03:53,05,10,1, 11.9,1,1, 26.088, 10533.417, 392.974, 52845.103 24/05/30,10:03:53,06,10,1, 11.9,1,1, 26.088, 10532.914, 394.900, 52847.002 24/05/30,10:03:53,07,10,1, 11.9,1,1, 26.088, 10534.045, 394.361, 52847.750 24/05/30,10:03:53,08,10,1, 11.9,1,1, 26.088, 10532.488, 393.207, 52844.444 24/05/30,10:03:53,09,10,1, 11.9,1,1, 26.088, 10533.538, 395.544, 52848.523 24/05/30,10:03:53,10,10,1, 11.9,1,1, 26.088, 10533.999, 393.646, 52846.773 24/05/30,10:03:53,11,10,1, 11.9,1,1, 26.088, 10532.853, 394.160, 52845.943 24/05/30,10:03:53,12,10,1, 11.9,1,1, 26.088, 10534.333, 395.284, 52849.053 24/05/30,10:03:53,13,10,1, 11.9,1,1, 26.088, 10533.403, 393.002, 52844.990 24/05/30,10:03:53,14,10,1, 11.9,1,1, 26.088, 10532.875, 394.844, 52846.767 24/05/30,10:03:53,15,10,1, 11.9,1,1, 26.088, 10534.051, 394.389, 52847.732 24/05/30,10:03:53,16,10,1, 11.9,1,1, 26.088, 10532.528, 393.267, 52844.370 24/05/30,10:03:53,17,10,1, 11.9,1,1, 26.088, 10533.495, 395.524, 52848.375 24/05/30,10:03:53,18,10,1, 11.9,1,1, 26.088, 10533.987, 393.659, 52846.756 24/05/30,10:03:53,19,10,1, 11.9,1,1, 26.088, 10532.784, 394.143, 52845.849 24/05/30,10:03:54,00,10,1, 11.9,1,1, 26.092, 10532.776, 394.143, 52845.849 24/05/30,10:03:54,01,10,1, 11.9,1,1, 26.092, 10533.361, 395.550, 52848.228 24/05/30,10:03:54,02,10,1, 11.9,1,1, 26.092, 10533.958, 393.726, 52846.683 24/05/30,10:03:54,03,10,1, 11.9,1,1, 26.092, 10532.820, 394.092, 52845.833 24/05/30,10:03:54,04,10,1, 11.9,1,1, 26.092, 10534.332, 395.363, 52849.130 24/05/30,10:03:54,05,10,1, 11.9,1,1, 26.092, 10533.460, 393.031, 52845.268 24/05/30,10:03:54,06,10,1, 11.9,1,1, 26.092, 10532.872, 394.754, 52846.887 24/05/30,10:03:54,07,10,1, 11.9,1,1, 26.092, 10534.026, 394.429, 52847.883 24/05/30,10:03:54,08,10,1, 11.9,1,1, 26.092, 10532.496, 393.143, 52844.483 24/05/30,10:03:54,09,10,1, 11.9,1,1, 26.092, 10533.336, 395.519, 52848.288 24/05/30,10:03:54,10,10,1, 11.9,1,1, 26.092, 10533.959, 393.760, 52846.593 24/05/30,10:03:54,11,10,1, 11.9,1,1, 26.092, 10532.848, 394.109, 52845.782 24/05/30,10:03:54,12,10,1, 11.9,1,1, 26.092, 10534.289, 395.332, 52849.068 24/05/30,10:03:54,13,10,1, 11.9,1,1, 26.092, 10533.452, 393.081, 52845.303 24/05/30,10:03:54,14,10,1, 11.9,1,1, 26.092, 10532.947, 394.830, 52846.980 24/05/30,10:03:54,15,10,1, 11.9,1,1, 26.092, 10534.062, 394.435, 52847.817 24/05/30,10:03:54,16,10,1, 11.9,1,1, 26.092, 10532.469, 393.158, 52844.420 24/05/30,10:03:54,17,10,1, 11.9,1,1, 26.092, 10533.416, 395.479, 52848.328 24/05/30,10:03:54,18,10,1, 11.9,1,1, 26.092, 10533.954, 393.712, 52846.612 24/05/30,10:03:54,19,10,1, 11.9,1,1, 26.092, 10532.777, 394.091, 52845.757 24/05/30,10:03:55,00,10,1, 11.9,1,1, 26.090, 10532.776, 394.091, 52845.757 24/05/30,10:03:55,01,10,1, 11.9,1,1, 26.090, 10533.195, 395.426, 52848.227 24/05/30,10:03:55,02,10,1, 11.9,1,1, 26.090, 10533.879, 393.822, 52846.836 24/05/30,10:03:55,03,10,1, 11.9,1,1, 26.090, 10532.674, 393.930, 52845.485 24/05/30,10:03:55,04,10,1, 11.9,1,1, 26.090, 10534.222, 395.494, 52849.325 24/05/30,10:03:55,05,10,1, 11.9,1,1, 26.090, 10533.566, 393.096, 52845.434 24/05/30,10:03:55,06,10,1, 11.9,1,1, 26.090, 10532.843, 394.739, 52846.710 24/05/30,10:03:55,07,10,1, 11.9,1,1, 26.090, 10534.061, 394.596, 52848.031 24/05/30,10:03:55,08,10,1, 11.9,1,1, 26.090, 10532.548, 393.092, 52844.373 24/05/30,10:03:55,09,10,1, 11.9,1,1, 26.090, 10533.188, 395.442, 52848.211 24/05/30,10:03:55,10,10,1, 11.9,1,1, 26.090, 10533.864, 393.819, 52846.831 24/05/30,10:03:55,11,10,1, 11.9,1,1, 26.090, 10532.673, 393.884, 52845.484 24/05/30,10:03:55,12,10,1, 11.9,1,1, 26.090, 10534.263, 395.472, 52849.344 24/05/30,10:03:55,13,10,1, 11.9,1,1, 26.090, 10533.584, 393.128, 52845.564 24/05/30,10:03:55,14,10,1, 11.9,1,1, 26.090, 10532.913, 394.744, 52846.805 24/05/30,10:03:55,15,10,1, 11.9,1,1, 26.090, 10534.046, 394.595, 52847.980 24/05/30,10:03:55,16,10,1, 11.9,1,1, 26.090, 10532.572, 393.042, 52844.213 24/05/30,10:03:55,17,10,1, 11.9,1,1, 26.090, 10533.182, 395.352, 52848.078 24/05/30,10:03:55,18,10,1, 11.9,1,1, 26.090, 10533.849, 393.811, 52846.902 24/05/30,10:03:55,19,10,1, 11.9,1,1, 26.090, 10532.705, 393.906, 52845.475 24/05/30,10:03:56,00,10,1, 11.9,1,1, 26.088, 10532.701, 393.906, 52845.475 24/05/30,10:03:56,01,10,1, 11.9,1,1, 26.088, 10533.034, 395.324, 52847.892 24/05/30,10:03:56,02,10,1, 11.9,1,1, 26.088, 10533.866, 393.887, 52847.116 24/05/30,10:03:56,03,10,1, 11.9,1,1, 26.088, 10532.560, 393.721, 52845.084 24/05/30,10:03:56,04,10,1, 11.9,1,1, 26.088, 10534.132, 395.548, 52849.196 24/05/30,10:03:56,05,10,1, 11.9,1,1, 26.088, 10533.777, 393.215, 52845.859 24/05/30,10:03:56,06,10,1, 11.9,1,1, 26.088, 10532.937, 394.555, 52846.680 24/05/30,10:03:56,07,10,1, 11.9,1,1, 26.088, 10534.167, 394.714, 52848.423 24/05/30,10:03:56,08,10,1, 11.9,1,1, 26.088, 10532.750, 392.937, 52844.406 24/05/30,10:03:56,09,10,1, 11.9,1,1, 26.088, 10533.057, 395.265, 52847.788 24/05/30,10:03:56,10,10,1, 11.9,1,1, 26.088, 10533.867, 393.966, 52847.072 24/05/30,10:03:56,11,10,1, 11.9,1,1, 26.088, 10532.636, 393.721, 52845.273 24/05/30,10:03:56,12,10,1, 11.9,1,1, 26.088, 10534.118, 395.582, 52849.316 24/05/30,10:03:56,13,10,1, 11.9,1,1, 26.088, 10533.781, 393.266, 52845.929 24/05/30,10:03:56,14,10,1, 11.9,1,1, 26.088, 10532.957, 394.569, 52846.618 24/05/30,10:03:56,15,10,1, 11.9,1,1, 26.088, 10534.167, 394.701, 52848.427 24/05/30,10:03:56,16,10,1, 11.9,1,1, 26.088, 10532.761, 392.947, 52844.381 24/05/30,10:03:56,17,10,1, 11.9,1,1, 26.088, 10533.014, 395.203, 52847.757 24/05/30,10:03:56,18,10,1, 11.9,1,1, 26.088, 10533.828, 393.935, 52847.191 24/05/30,10:03:56,19,10,1, 11.9,1,1, 26.088, 10532.616, 393.738, 52845.376 24/05/30,10:03:57,00,10,1, 11.9,1,1, 26.086, 10532.609, 393.738, 52845.376 24/05/30,10:03:57,01,10,1, 11.9,1,1, 26.086, 10532.916, 395.133, 52847.436 24/05/30,10:03:57,02,10,1, 11.9,1,1, 26.086, 10533.838, 394.034, 52847.315 24/05/30,10:03:57,03,10,1, 11.9,1,1, 26.086, 10532.553, 393.519, 52845.064 24/05/30,10:03:57,04,10,1, 11.9,1,1, 26.086, 10533.827, 395.547, 52849.023 24/05/30,10:03:57,05,10,1, 11.9,1,1, 26.086, 10533.850, 393.376, 52846.221 24/05/30,10:03:57,06,10,1, 11.9,1,1, 26.086, 10532.907, 394.396, 52846.411 24/05/30,10:03:57,07,10,1, 11.9,1,1, 26.086, 10534.366, 395.007, 52849.200 24/05/30,10:03:57,08,10,1, 11.9,1,1, 26.086, 10532.794, 392.901, 52844.413 24/05/30,10:03:57,09,10,1, 11.9,1,1, 26.086, 10532.968, 395.227, 52848.217 24/05/30,10:03:57,10,10,1, 11.9,1,1, 26.086, 10534.274, 394.046, 52847.408 24/05/30,10:03:57,11,10,1, 11.9,1,1, 26.086, 10532.089, 393.426, 52844.696 24/05/30,10:03:57,12,10,1, 11.9,1,1, 26.086, 10534.108, 395.620, 52849.917 24/05/30,10:03:57,13,10,1, 11.9,1,1, 26.086, 10533.698, 393.265, 52845.516 24/05/30,10:03:57,14,10,1, 11.9,1,1, 26.086, 10532.521, 394.431, 52846.563 24/05/30,10:03:57,15,10,1, 11.9,1,1, 26.086, 10534.726, 395.036, 52849.416 24/05/30,10:03:57,16,10,1, 11.9,1,1, 26.086, 10532.613, 392.876, 52844.163 24/05/30,10:03:57,17,10,1, 11.9,1,1, 26.086, 10533.029, 395.200, 52848.439 24/05/30,10:03:57,18,10,1, 11.9,1,1, 26.086, 10534.282, 394.093, 52847.486 24/05/30,10:03:57,19,10,1, 11.9,1,1, 26.086, 10532.169, 393.428, 52844.672 24/05/30,10:03:58,00,09,1, 11.9,1,1, 26.091, 10532.167, 393.428, 52844.672 24/05/30,10:03:58,01,09,1, 11.9,1,1, 26.091, 10532.886, 395.045, 52848.225 24/05/30,10:03:58,02,09,1, 11.9,1,1, 26.091, 10534.349, 394.219, 52847.771 24/05/30,10:03:58,03,09,1, 11.9,1,1, 26.091, 10532.071, 393.162, 52844.227 24/05/30,10:03:58,04,09,1, 11.9,1,1, 26.091, 10533.890, 395.586, 52849.774 24/05/30,10:03:58,05,09,1, 11.9,1,1, 26.091, 10533.918, 393.370, 52845.967 24/05/30,10:03:58,06,09,1, 11.9,1,1, 26.091, 10532.348, 394.188, 52846.178 24/05/30,10:03:58,07,09,1, 11.9,1,1, 26.091, 10534.730, 395.271, 52849.699 24/05/30,10:03:58,08,09,1, 11.9,1,1, 26.091, 10532.933, 392.843, 52844.399 24/05/30,10:03:58,09,09,1, 11.9,1,1, 26.091, 10532.876, 395.001, 52848.144 24/05/30,10:03:58,10,09,1, 11.9,1,1, 26.091, 10534.374, 394.235, 52847.883 24/05/30,10:03:58,11,09,1, 11.9,1,1, 26.091, 10532.057, 393.129, 52844.251 24/05/30,10:03:58,12,09,1, 11.9,1,1, 26.091, 10533.857, 395.535, 52849.697 24/05/30,10:03:58,13,09,1, 11.9,1,1, 26.091, 10533.961, 393.419, 52846.081 24/05/30,10:03:58,14,09,1, 11.9,1,1, 26.091, 10532.342, 394.214, 52846.161 24/05/30,10:03:58,15,09,1, 11.9,1,1, 26.091, 10534.678, 395.303, 52849.739 24/05/30,10:03:58,16,09,1, 11.9,1,1, 26.091, 10532.951, 392.839, 52844.382 24/05/30,10:03:58,17,09,1, 11.9,1,1, 26.091, 10532.835, 395.031, 52847.990 24/05/30,10:03:58,18,09,1, 11.9,1,1, 26.091, 10534.442, 394.268, 52848.064 24/05/30,10:03:58,19,09,1, 11.9,1,1, 26.091, 10532.071, 393.090, 52844.242 24/05/30,10:03:59,00,10,1, 11.9,1,1, 26.091, 10532.067, 393.090, 52844.242 24/05/30,10:03:59,01,10,1, 11.9,1,1, 26.091, 10532.744, 394.804, 52847.638 24/05/30,10:03:59,02,10,1, 11.9,1,1, 26.091, 10534.496, 394.524, 52848.432 24/05/30,10:03:59,03,10,1, 11.9,1,1, 26.091, 10532.159, 392.987, 52844.056 24/05/30,10:03:59,04,10,1, 11.9,1,1, 26.091, 10533.540, 395.444, 52849.378 24/05/30,10:03:59,05,10,1, 11.9,1,1, 26.091, 10534.069, 393.554, 52846.440 24/05/30,10:03:59,06,10,1, 11.9,1,1, 26.091, 10532.241, 393.874, 52845.743 24/05/30,10:03:59,07,10,1, 11.9,1,1, 26.091, 10534.630, 395.456, 52850.083 24/05/30,10:03:59,08,10,1, 11.9,1,1, 26.091, 10533.267, 392.916, 52844.820 24/05/30,10:03:59,09,10,1, 11.9,1,1, 26.091, 10532.729, 394.759, 52847.686 24/05/30,10:03:59,10,10,1, 11.9,1,1, 26.091, 10534.491, 394.481, 52848.491 24/05/30,10:03:59,11,10,1, 11.9,1,1, 26.091, 10532.203, 392.939, 52844.030 24/05/30,10:03:59,12,10,1, 11.9,1,1, 26.091, 10533.502, 395.461, 52849.414 24/05/30,10:03:59,13,10,1, 11.9,1,1, 26.091, 10534.111, 393.587, 52846.585 24/05/30,10:03:59,14,10,1, 11.9,1,1, 26.091, 10532.199, 393.825, 52845.669 24/05/30,10:03:59,15,10,1, 11.9,1,1, 26.091, 10534.551, 395.376, 52850.119 24/05/30,10:03:59,16,10,1, 11.9,1,1, 26.091, 10533.251, 392.973, 52844.781 24/05/30,10:03:59,17,10,1, 11.9,1,1, 26.091, 10532.710, 394.838, 52847.538 24/05/30,10:03:59,18,10,1, 11.9,1,1, 26.091, 10534.595, 394.582, 52848.479 24/05/30,10:03:59,19,10,1, 11.9,1,1, 26.091, 10532.193, 392.960, 52844.193 24/05/30,10:04:00,00,10,1, 11.9,1,1, 26.091, 10532.192, 392.960, 52844.193 24/05/30,10:04:00,01,10,1, 11.9,1,1, 26.091, 10532.594, 394.620, 52847.299 24/05/30,10:04:00,02,10,1, 11.9,1,1, 26.091, 10534.729, 394.770, 52849.077 24/05/30,10:04:00,03,10,1, 11.9,1,1, 26.091, 10532.351, 392.789, 52843.986 24/05/30,10:04:00,04,10,1, 11.9,1,1, 26.091, 10533.289, 395.377, 52849.293 24/05/30,10:04:00,05,10,1, 11.9,1,1, 26.091, 10534.185, 393.713, 52846.844 24/05/30,10:04:00,06,10,1, 11.9,1,1, 26.091, 10532.086, 393.604, 52845.166 24/05/30,10:04:00,07,10,1, 11.9,1,1, 26.091, 10534.421, 395.517, 52849.971 24/05/30,10:04:00,08,10,1, 11.9,1,1, 26.091, 10533.480, 393.036, 52845.200 24/05/30,10:04:00,09,10,1, 11.9,1,1, 26.091, 10532.794, 394.492, 52846.728 24/05/30,10:04:00,10,10,1, 11.9,1,1, 26.091, 10534.334, 394.667, 52848.497 24/05/30,10:04:00,11,10,1, 11.9,1,1, 26.091, 10532.672, 392.805, 52844.430 24/05/30,10:04:00,12,10,1, 11.9,1,1, 26.091, 10533.055, 395.144, 52848.017 24/05/30,10:04:00,13,10,1, 11.9,1,1, 26.091, 10533.869, 393.833, 52847.050 24/05/30,10:04:00,14,10,1, 11.9,1,1, 26.091, 10532.434, 393.592, 52845.084 24/05/30,10:04:00,15,10,1, 11.9,1,1, 26.091, 10534.096, 395.428, 52849.294 24/05/30,10:04:00,16,10,1, 11.9,1,1, 26.091, 10533.720, 393.149, 52845.956 24/05/30,10:04:00,17,10,1, 11.9,1,1, 26.091, 10532.900, 394.429, 52846.601 24/05/30,10:04:00,18,10,1, 11.9,1,1, 26.091, 10534.288, 394.687, 52848.658 24/05/30,10:04:00,19,10,1, 11.9,1,1, 26.091, 10532.700, 392.811, 52844.382 24/05/30,10:04:01,00,10,1, 11.9,1,1, 26.091, 10532.693, 392.811, 52844.382 24/05/30,10:04:01,01,10,1, 11.9,1,1, 26.091, 10532.867, 394.296, 52846.381 24/05/30,10:04:01,02,10,1, 11.9,1,1, 26.091, 10534.373, 394.900, 52848.830 24/05/30,10:04:01,03,10,1, 11.9,1,1, 26.091, 10532.957, 392.792, 52844.507 24/05/30,10:04:01,04,10,1, 11.9,1,1, 26.091, 10532.985, 394.970, 52847.610 24/05/30,10:04:01,05,10,1, 11.9,1,1, 26.091, 10533.906, 393.921, 52847.308 24/05/30,10:04:01,06,10,1, 11.9,1,1, 26.091, 10532.372, 393.316, 52844.737 24/05/30,10:04:01,07,10,1, 11.9,1,1, 26.091, 10533.811, 395.481, 52849.094 24/05/30,10:04:01,08,10,1, 11.9,1,1, 26.091, 10533.824, 393.254, 52846.180 24/05/30,10:04:01,09,10,1, 11.9,1,1, 26.091, 10532.857, 394.259, 52846.413 24/05/30,10:04:01,10,10,1, 11.9,1,1, 26.091, 10534.377, 394.889, 52848.881 24/05/30,10:04:01,11,10,1, 11.9,1,1, 26.091, 10532.936, 392.799, 52844.611 24/05/30,10:04:01,12,10,1, 11.9,1,1, 26.091, 10532.936, 394.968, 52847.601 24/05/30,10:04:01,13,10,1, 11.9,1,1, 26.091, 10533.958, 393.988, 52847.451 24/05/30,10:04:01,14,10,1, 11.9,1,1, 26.091, 10532.355, 393.272, 52844.791 24/05/30,10:04:01,15,10,1, 11.9,1,1, 26.091, 10533.787, 395.467, 52849.009 24/05/30,10:04:01,16,10,1, 11.9,1,1, 26.091, 10533.858, 393.300, 52846.209 24/05/30,10:04:01,17,10,1, 11.9,1,1, 26.091, 10532.863, 394.266, 52846.472 24/05/30,10:04:01,18,10,1, 11.9,1,1, 26.091, 10534.431, 394.986, 52849.088 24/05/30,10:04:01,19,10,1, 11.9,1,1, 26.091, 10532.966, 392.798, 52844.648 24/05/30,10:04:02,00,10,1, 12.0,1,1, 26.090, 10532.960, 392.798, 52844.648 24/05/30,10:04:02,01,10,1, 12.0,1,1, 26.090, 10532.812, 394.053, 52846.043 24/05/30,10:04:02,02,10,1, 12.0,1,1, 26.090, 10534.395, 395.113, 52849.321 24/05/30,10:04:02,03,10,1, 12.0,1,1, 26.090, 10533.156, 392.766, 52844.916 24/05/30,10:04:02,04,10,1, 12.0,1,1, 26.090, 10532.900, 394.768, 52847.326 24/05/30,10:04:02,05,10,1, 12.0,1,1, 26.090, 10534.041, 394.169, 52847.774 24/05/30,10:04:02,06,10,1, 12.0,1,1, 26.090, 10532.310, 393.104, 52844.436 24/05/30,10:04:02,07,10,1, 12.0,1,1, 26.090, 10533.523, 395.341, 52848.820 24/05/30,10:04:02,08,10,1, 12.0,1,1, 26.090, 10533.857, 393.426, 52846.417 24/05/30,10:04:02,09,10,1, 12.0,1,1, 26.090, 10532.749, 394.063, 52846.112 24/05/30,10:04:02,10,10,1, 12.0,1,1, 26.090, 10534.397, 395.134, 52849.323 24/05/30,10:04:02,11,10,1, 12.0,1,1, 26.090, 10533.259, 392.851, 52844.949 24/05/30,10:04:02,12,10,1, 12.0,1,1, 26.090, 10532.724, 394.729, 52846.700 24/05/30,10:04:02,13,10,1, 12.0,1,1, 26.090, 10534.270, 394.217, 52848.120 24/05/30,10:04:02,14,10,1, 12.0,1,1, 26.090, 10532.277, 392.992, 52843.969 24/05/30,10:04:02,15,10,1, 12.0,1,1, 26.090, 10533.406, 395.399, 52849.120 24/05/30,10:04:02,16,10,1, 12.0,1,1, 26.090, 10534.099, 393.431, 52846.515 24/05/30,10:04:02,17,10,1, 12.0,1,1, 26.090, 10532.510, 393.972, 52845.463 24/05/30,10:04:02,18,10,1, 12.0,1,1, 26.090, 10534.484, 395.194, 52849.783 24/05/30,10:04:02,19,10,1, 12.0,1,1, 26.090, 10533.393, 392.764, 52844.735 24/05/30,10:04:03,00,10,1, 11.9,1,1, 26.091, 10533.385, 392.764, 52844.735 24/05/30,10:04:03,01,10,1, 11.9,1,1, 26.091, 10532.439, 393.792, 52845.338 24/05/30,10:04:03,02,10,1, 11.9,1,1, 26.091, 10534.375, 395.292, 52849.921 24/05/30,10:04:03,03,10,1, 11.9,1,1, 26.091, 10533.587, 392.896, 52845.024 24/05/30,10:04:03,04,10,1, 11.9,1,1, 26.091, 10532.597, 394.548, 52846.839 24/05/30,10:04:03,05,10,1, 11.9,1,1, 26.091, 10534.346, 394.405, 52848.539 24/05/30,10:04:03,06,10,1, 11.9,1,1, 26.091, 10532.405, 392.852, 52844.000 24/05/30,10:04:03,07,10,1, 11.9,1,1, 26.091, 10533.113, 395.301, 52848.726 24/05/30,10:04:03,08,10,1, 11.9,1,1, 26.091, 10534.185, 393.556, 52847.000 24/05/30,10:04:03,09,10,1, 11.9,1,1, 26.091, 10532.389, 393.701, 52845.225 24/05/30,10:04:03,10,10,1, 11.9,1,1, 26.091, 10534.315, 395.274, 52849.844 24/05/30,10:04:03,11,10,1, 11.9,1,1, 26.091, 10533.656, 392.820, 52845.011 24/05/30,10:04:03,12,10,1, 11.9,1,1, 26.091, 10532.625, 394.575, 52846.867 24/05/30,10:04:03,13,10,1, 11.9,1,1, 26.091, 10534.301, 394.382, 52848.603 24/05/30,10:04:03,14,10,1, 11.9,1,1, 26.091, 10532.397, 392.858, 52843.868 24/05/30,10:04:03,15,10,1, 11.9,1,1, 26.091, 10533.133, 395.345, 52848.674 24/05/30,10:04:03,16,10,1, 11.9,1,1, 26.091, 10534.190, 393.576, 52847.077 24/05/30,10:04:03,17,10,1, 11.9,1,1, 26.091, 10532.406, 393.731, 52845.211 24/05/30,10:04:03,18,10,1, 11.9,1,1, 26.091, 10534.328, 395.307, 52849.804 24/05/30,10:04:03,19,10,1, 11.9,1,1, 26.091, 10533.662, 392.814, 52845.089 24/05/30,10:04:04,00,10,1, 11.9,1,1, 26.094, 10533.661, 392.814, 52845.089 24/05/30,10:04:04,01,10,1, 11.9,1,1, 26.094, 10532.273, 393.525, 52844.933 24/05/30,10:04:04,02,10,1, 11.9,1,1, 26.094, 10534.178, 395.394, 52849.714 24/05/30,10:04:04,03,10,1, 11.9,1,1, 26.094, 10533.900, 392.923, 52845.431 24/05/30,10:04:04,04,10,1, 11.9,1,1, 26.094, 10532.643, 394.439, 52846.701 24/05/30,10:04:04,05,10,1, 11.9,1,1, 26.094, 10534.462, 394.557, 52849.012 24/05/30,10:04:04,06,10,1, 11.9,1,1, 26.094, 10532.589, 392.731, 52843.985 24/05/30,10:04:04,07,10,1, 11.9,1,1, 26.094, 10532.925, 395.174, 52848.330 24/05/30,10:04:04,08,10,1, 11.9,1,1, 26.094, 10534.153, 393.693, 52847.119 24/05/30,10:04:04,09,10,1, 11.9,1,1, 26.094, 10532.391, 393.543, 52844.963 24/05/30,10:04:04,10,10,1, 11.9,1,1, 26.094, 10534.243, 395.375, 52849.876 24/05/30,10:04:04,11,10,1, 11.9,1,1, 26.094, 10533.850, 392.935, 52845.564 24/05/30,10:04:04,12,10,1, 11.9,1,1, 26.094, 10532.588, 394.414, 52846.470 24/05/30,10:04:04,13,10,1, 11.9,1,1, 26.094, 10534.511, 394.618, 52848.994 24/05/30,10:04:04,14,10,1, 11.9,1,1, 26.094, 10532.551, 392.689, 52843.935 24/05/30,10:04:04,15,10,1, 11.9,1,1, 26.094, 10532.893, 395.128, 52848.091 24/05/30,10:04:04,16,10,1, 11.9,1,1, 26.094, 10534.241, 393.682, 52847.154 24/05/30,10:04:04,17,10,1, 11.9,1,1, 26.094, 10532.365, 393.560, 52844.835 24/05/30,10:04:04,18,10,1, 11.9,1,1, 26.094, 10534.209, 395.440, 52849.987 24/05/30,10:04:04,19,10,1, 11.9,1,1, 26.094, 10533.873, 392.930, 52845.724 24/05/30,10:04:05,00,10,1, 12.0,1,1, 26.091, 10533.869, 392.930, 52845.724 24/05/30,10:04:05,01,10,1, 12.0,1,1, 26.091, 10532.289, 393.354, 52844.487 24/05/30,10:04:05,02,10,1, 12.0,1,1, 26.091, 10533.988, 395.455, 52849.820 24/05/30,10:04:05,03,10,1, 12.0,1,1, 26.091, 10534.019, 393.059, 52845.860 24/05/30,10:04:05,04,10,1, 12.0,1,1, 26.091, 10532.664, 394.341, 52846.388 24/05/30,10:04:05,05,10,1, 12.0,1,1, 26.091, 10534.486, 394.750, 52849.272 24/05/30,10:04:05,06,10,1, 12.0,1,1, 26.091, 10532.745, 392.599, 52844.049 24/05/30,10:04:05,07,10,1, 12.0,1,1, 26.091, 10532.734, 395.028, 52848.023 24/05/30,10:04:05,08,10,1, 12.0,1,1, 26.091, 10534.156, 393.840, 52847.464 24/05/30,10:04:05,09,10,1, 12.0,1,1, 26.091, 10532.287, 393.301, 52844.392 24/05/30,10:04:05,10,10,1, 12.0,1,1, 26.091, 10533.975, 395.421, 52849.696 24/05/30,10:04:05,11,10,1, 12.0,1,1, 26.091, 10534.024, 393.079, 52846.001 24/05/30,10:04:05,12,10,1, 12.0,1,1, 26.091, 10532.526, 394.218, 52846.249 24/05/30,10:04:05,13,10,1, 12.0,1,1, 26.091, 10534.547, 394.743, 52849.256 24/05/30,10:04:05,14,10,1, 12.0,1,1, 26.091, 10532.836, 392.623, 52844.166 24/05/30,10:04:05,15,10,1, 12.0,1,1, 26.091, 10532.749, 395.025, 52847.948 24/05/30,10:04:05,16,10,1, 12.0,1,1, 26.091, 10534.132, 393.832, 52847.577 24/05/30,10:04:05,17,10,1, 12.0,1,1, 26.091, 10532.248, 393.301, 52844.521 24/05/30,10:04:05,18,10,1, 12.0,1,1, 26.091, 10533.969, 395.379, 52849.652 24/05/30,10:04:05,19,10,1, 12.0,1,1, 26.091, 10534.021, 393.103, 52845.997 24/05/30,10:04:06,00,10,1, 11.9,1,1, 26.094, 10534.019, 393.103, 52845.997 24/05/30,10:04:06,01,10,1, 11.9,1,1, 26.094, 10532.291, 393.203, 52844.304 24/05/30,10:04:06,02,10,1, 11.9,1,1, 26.094, 10533.836, 395.491, 52849.448 24/05/30,10:04:06,03,10,1, 11.9,1,1, 26.094, 10534.114, 393.194, 52846.267 24/05/30,10:04:06,04,10,1, 11.9,1,1, 26.094, 10532.581, 394.148, 52846.036 24/05/30,10:04:06,05,10,1, 11.9,1,1, 26.094, 10534.531, 394.866, 52849.489 24/05/30,10:04:06,06,10,1, 11.9,1,1, 26.094, 10533.023, 392.635, 52844.188 24/05/30,10:04:06,07,10,1, 11.9,1,1, 26.094, 10532.778, 394.888, 52847.623 24/05/30,10:04:06,08,10,1, 11.9,1,1, 26.094, 10534.263, 393.930, 52848.021 24/05/30,10:04:06,09,10,1, 11.9,1,1, 26.094, 10532.287, 393.146, 52844.392 24/05/30,10:04:06,10,10,1, 11.9,1,1, 26.094, 10533.802, 395.395, 52849.489 24/05/30,10:04:06,11,10,1, 11.9,1,1, 26.094, 10534.154, 393.191, 52846.208 24/05/30,10:04:06,12,10,1, 11.9,1,1, 26.094, 10532.573, 394.134, 52845.971 24/05/30,10:04:06,13,10,1, 11.9,1,1, 26.094, 10534.639, 394.922, 52849.572 24/05/30,10:04:06,14,10,1, 11.9,1,1, 26.094, 10533.021, 392.625, 52844.265 24/05/30,10:04:06,15,10,1, 11.9,1,1, 26.094, 10532.753, 394.865, 52847.510 24/05/30,10:04:06,16,10,1, 11.9,1,1, 26.094, 10534.225, 393.984, 52847.857 24/05/30,10:04:06,17,10,1, 11.9,1,1, 26.094, 10532.238, 393.179, 52844.386 24/05/30,10:04:06,18,10,1, 11.9,1,1, 26.094, 10533.764, 395.445, 52849.566 24/05/30,10:04:06,19,10,1, 11.9,1,1, 26.094, 10534.054, 393.174, 52846.153 24/05/30,10:04:07,00,10,1, 11.9,1,1, 26.093, 10534.053, 393.174, 52846.153 24/05/30,10:04:07,01,10,1, 11.9,1,1, 26.093, 10532.266, 393.047, 52844.234 24/05/30,10:04:07,02,10,1, 11.9,1,1, 26.093, 10533.652, 395.390, 52849.504 24/05/30,10:04:07,03,10,1, 11.9,1,1, 26.093, 10534.107, 393.305, 52846.420 24/05/30,10:04:07,04,10,1, 11.9,1,1, 26.093, 10532.552, 394.038, 52845.798 24/05/30,10:04:07,05,10,1, 11.9,1,1, 26.093, 10534.565, 394.957, 52849.694 24/05/30,10:04:07,06,10,1, 11.9,1,1, 26.093, 10533.200, 392.663, 52844.452 24/05/30,10:04:07,07,10,1, 11.9,1,1, 26.093, 10532.683, 394.790, 52847.444 24/05/30,10:04:07,08,10,1, 11.9,1,1, 26.093, 10534.237, 393.978, 52847.965 24/05/30,10:04:07,09,10,1, 11.9,1,1, 26.093, 10532.263, 393.068, 52844.137 24/05/30,10:04:07,10,10,1, 11.9,1,1, 26.093, 10533.606, 395.417, 52849.388 24/05/30,10:04:07,11,10,1, 11.9,1,1, 26.093, 10534.124, 393.323, 52846.539 24/05/30,10:04:07,12,10,1, 11.9,1,1, 26.093, 10532.532, 393.976, 52845.702 24/05/30,10:04:07,13,10,1, 11.9,1,1, 26.093, 10534.591, 394.972, 52849.638 24/05/30,10:04:07,14,10,1, 11.9,1,1, 26.093, 10533.160, 392.610, 52844.491 24/05/30,10:04:07,15,10,1, 11.9,1,1, 26.093, 10532.630, 394.748, 52847.383 24/05/30,10:04:07,16,10,1, 11.9,1,1, 26.093, 10534.239, 394.069, 52848.020 24/05/30,10:04:07,17,10,1, 11.9,1,1, 26.093, 10532.232, 393.017, 52844.160 24/05/30,10:04:07,18,10,1, 11.9,1,1, 26.093, 10533.638, 395.409, 52849.396 24/05/30,10:04:07,19,10,1, 11.9,1,1, 26.093, 10534.093, 393.249, 52846.485 24/05/30,10:04:08,00,10,1, 11.9,1,1, 26.096, 10534.086, 393.249, 52846.485 24/05/30,10:04:08,01,10,1, 11.9,1,1, 26.096, 10532.275, 392.961, 52844.053 24/05/30,10:04:08,02,10,1, 11.9,1,1, 26.096, 10533.481, 395.358, 52849.372 24/05/30,10:04:08,03,10,1, 11.9,1,1, 26.096, 10534.166, 393.263, 52846.516 24/05/30,10:04:08,04,10,1, 11.9,1,1, 26.096, 10532.539, 393.960, 52845.731 24/05/30,10:04:08,05,10,1, 11.9,1,1, 26.096, 10534.505, 395.050, 52849.745 24/05/30,10:04:08,06,10,1, 11.9,1,1, 26.096, 10533.282, 392.584, 52844.527 24/05/30,10:04:08,07,10,1, 11.9,1,1, 26.096, 10532.603, 394.728, 52847.385 24/05/30,10:04:08,08,10,1, 11.9,1,1, 26.096, 10534.223, 394.004, 52848.084 24/05/30,10:04:08,09,10,1, 11.9,1,1, 26.096, 10532.287, 392.927, 52844.149 24/05/30,10:04:08,10,10,1, 11.9,1,1, 26.096, 10533.554, 395.350, 52849.326 24/05/30,10:04:08,11,10,1, 11.9,1,1, 26.096, 10534.145, 393.292, 52846.678 24/05/30,10:04:08,12,10,1, 11.9,1,1, 26.096, 10532.510, 393.972, 52845.812 24/05/30,10:04:08,13,10,1, 11.9,1,1, 26.096, 10534.505, 394.974, 52849.651 24/05/30,10:04:08,14,10,1, 11.9,1,1, 26.096, 10533.256, 392.619, 52844.381 24/05/30,10:04:08,15,10,1, 11.9,1,1, 26.096, 10532.715, 394.683, 52847.380 24/05/30,10:04:08,16,10,1, 11.9,1,1, 26.096, 10534.220, 393.991, 52848.129 24/05/30,10:04:08,17,10,1, 11.9,1,1, 26.096, 10532.196, 392.956, 52843.995 24/05/30,10:04:08,18,10,1, 11.9,1,1, 26.096, 10533.562, 395.392, 52849.286 24/05/30,10:04:08,19,10,1, 11.9,1,1, 26.096, 10534.113, 393.291, 52846.671 24/05/30,10:04:09,00,10,1, 11.9,1,1, 26.097, 10534.111, 393.291, 52846.671 24/05/30,10:04:09,01,10,1, 11.9,1,1, 26.097, 10532.255, 392.935, 52844.067 24/05/30,10:04:09,02,10,1, 11.9,1,1, 26.097, 10533.478, 395.367, 52849.268 24/05/30,10:04:09,03,10,1, 11.9,1,1, 26.097, 10534.172, 393.325, 52846.577 24/05/30,10:04:09,04,10,1, 11.9,1,1, 26.097, 10532.560, 393.930, 52845.845 24/05/30,10:04:09,05,10,1, 11.9,1,1, 26.097, 10534.523, 394.975, 52849.873 24/05/30,10:04:09,06,10,1, 11.9,1,1, 26.097, 10533.273, 392.645, 52844.579 24/05/30,10:04:09,07,10,1, 11.9,1,1, 26.097, 10532.639, 394.716, 52847.321 24/05/30,10:04:09,08,10,1, 11.9,1,1, 26.097, 10534.265, 394.060, 52848.145 24/05/30,10:04:09,09,10,1, 11.9,1,1, 26.097, 10532.246, 392.937, 52844.033 24/05/30,10:04:09,10,10,1, 11.9,1,1, 26.097, 10533.525, 395.365, 52849.254 24/05/30,10:04:09,11,10,1, 11.9,1,1, 26.097, 10534.104, 393.256, 52846.545 24/05/30,10:04:09,12,10,1, 11.9,1,1, 26.097, 10532.537, 393.964, 52845.738 24/05/30,10:04:09,13,10,1, 11.9,1,1, 26.097, 10534.532, 395.048, 52849.907 24/05/30,10:04:09,14,10,1, 11.9,1,1, 26.097, 10533.224, 392.605, 52844.672 24/05/30,10:04:09,15,10,1, 11.9,1,1, 26.097, 10532.667, 394.705, 52847.341 24/05/30,10:04:09,16,10,1, 11.9,1,1, 26.097, 10534.274, 394.070, 52848.280 24/05/30,10:04:09,17,10,1, 11.9,1,1, 26.097, 10532.215, 392.973, 52844.152 24/05/30,10:04:09,18,10,1, 11.9,1,1, 26.097, 10533.475, 395.354, 52849.210 24/05/30,10:04:09,19,10,1, 11.9,1,1, 26.097, 10534.149, 393.298, 52846.624 24/05/30,10:04:10,00,10,1, 11.9,1,1, 26.095, 10534.145, 393.298, 52846.624 24/05/30,10:04:10,01,10,1, 11.9,1,1, 26.095, 10532.269, 392.986, 52844.297 24/05/30,10:04:10,02,10,1, 11.9,1,1, 26.095, 10533.498, 395.377, 52849.433 24/05/30,10:04:10,03,10,1, 11.9,1,1, 26.095, 10534.119, 393.225, 52846.617 24/05/30,10:04:10,04,10,1, 11.9,1,1, 26.095, 10532.509, 393.974, 52845.810 24/05/30,10:04:10,05,10,1, 11.9,1,1, 26.095, 10534.487, 395.024, 52849.775 24/05/30,10:04:10,06,10,1, 11.9,1,1, 26.095, 10533.204, 392.581, 52844.473 24/05/30,10:04:10,07,10,1, 11.9,1,1, 26.095, 10532.761, 394.738, 52847.616 24/05/30,10:04:10,08,10,1, 11.9,1,1, 26.095, 10533.816, 394.052, 52848.209 24/05/30,10:04:10,09,10,1, 11.9,1,1, 26.095, 10532.741, 393.044, 52844.626 24/05/30,10:04:10,10,10,1, 11.9,1,1, 26.095, 10533.250, 395.274, 52848.494 24/05/30,10:04:10,11,10,1, 11.9,1,1, 26.095, 10534.069, 393.380, 52847.390 24/05/30,10:04:10,12,10,1, 11.9,1,1, 26.095, 10532.897, 393.873, 52845.715 24/05/30,10:04:10,13,10,1, 11.9,1,1, 26.095, 10534.000, 394.907, 52849.178 24/05/30,10:04:10,14,10,1, 11.9,1,1, 26.095, 10533.589, 392.721, 52845.586 24/05/30,10:04:10,15,10,1, 11.9,1,1, 26.095, 10532.697, 394.593, 52846.780 24/05/30,10:04:10,16,10,1, 11.9,1,1, 26.095, 10533.835, 394.026, 52848.381 24/05/30,10:04:10,17,10,1, 11.9,1,1, 26.095, 10532.703, 393.032, 52844.730 24/05/30,10:04:10,18,10,1, 11.9,1,1, 26.095, 10533.177, 395.183, 52848.373 24/05/30,10:04:10,19,10,1, 11.9,1,1, 26.095, 10534.109, 393.363, 52847.381 24/05/30,10:04:11,00,10,1, 12.0,1,1, 26.095, 10534.103, 393.363, 52847.381 24/05/30,10:04:11,01,10,1, 12.0,1,1, 26.095, 10532.721, 393.064, 52844.622 24/05/30,10:04:11,02,10,1, 12.0,1,1, 26.095, 10533.329, 395.212, 52848.510 24/05/30,10:04:11,03,10,1, 12.0,1,1, 26.095, 10534.089, 393.294, 52847.414 24/05/30,10:04:11,04,10,1, 12.0,1,1, 26.095, 10532.877, 393.929, 52845.766 24/05/30,10:04:11,05,10,1, 12.0,1,1, 26.095, 10533.999, 394.874, 52849.082 24/05/30,10:04:11,06,10,1, 12.0,1,1, 26.095, 10533.494, 392.716, 52845.382 24/05/30,10:04:11,07,10,1, 12.0,1,1, 26.095, 10532.656, 394.625, 52846.715 24/05/30,10:04:11,08,10,1, 12.0,1,1, 26.095, 10533.879, 393.956, 52848.286 24/05/30,10:04:11,09,10,1, 12.0,1,1, 26.095, 10532.713, 393.137, 52844.834 24/05/30,10:04:11,10,10,1, 12.0,1,1, 26.095, 10533.282, 395.209, 52848.509 24/05/30,10:04:11,11,10,1, 12.0,1,1, 26.095, 10534.145, 393.280, 52847.368 24/05/30,10:04:11,12,10,1, 12.0,1,1, 26.095, 10532.837, 393.915, 52845.895 24/05/30,10:04:11,13,10,1, 12.0,1,1, 26.095, 10533.959, 394.773, 52849.150 24/05/30,10:04:11,14,10,1, 12.0,1,1, 26.095, 10533.436, 392.690, 52845.375 24/05/30,10:04:11,15,10,1, 12.0,1,1, 26.095, 10532.601, 394.601, 52846.705 24/05/30,10:04:11,16,10,1, 12.0,1,1, 26.095, 10533.847, 393.975, 52848.154 24/05/30,10:04:11,17,10,1, 12.0,1,1, 26.095, 10532.760, 393.088, 52844.845 24/05/30,10:04:11,18,10,1, 12.0,1,1, 26.095, 10533.277, 395.162, 52848.552 24/05/30,10:04:11,19,10,1, 12.0,1,1, 26.095, 10534.110, 393.256, 52847.113 24/05/30,10:04:12,00,10,1, 12.0,1,1, 26.094, 10534.103, 393.256, 52847.113 24/05/30,10:04:12,01,10,1, 12.0,1,1, 26.094, 10532.713, 393.148, 52844.923 24/05/30,10:04:12,02,10,1, 12.0,1,1, 26.094, 10533.296, 395.210, 52848.691 24/05/30,10:04:12,03,10,1, 12.0,1,1, 26.094, 10534.069, 393.209, 52847.051 24/05/30,10:04:12,04,10,1, 12.0,1,1, 26.094, 10532.885, 394.064, 52846.026 24/05/30,10:04:12,05,10,1, 12.0,1,1, 26.094, 10533.999, 394.778, 52849.170 24/05/30,10:04:12,06,10,1, 12.0,1,1, 26.094, 10533.309, 392.655, 52845.248 24/05/30,10:04:12,07,10,1, 12.0,1,1, 26.094, 10532.638, 394.733, 52846.874 24/05/30,10:04:12,08,10,1, 12.0,1,1, 26.094, 10533.865, 393.883, 52848.086 24/05/30,10:04:12,09,10,1, 12.0,1,1, 26.094, 10532.685, 393.161, 52844.804 24/05/30,10:04:12,10,10,1, 12.0,1,1, 26.094, 10533.367, 395.280, 52848.720 24/05/30,10:04:12,11,10,1, 12.0,1,1, 26.094, 10534.039, 393.279, 52847.070 24/05/30,10:04:12,12,10,1, 12.0,1,1, 26.094, 10532.870, 394.036, 52845.846 24/05/30,10:04:12,13,10,1, 12.0,1,1, 26.094, 10534.032, 394.722, 52849.102 24/05/30,10:04:12,14,10,1, 12.0,1,1, 26.094, 10533.275, 392.671, 52845.232 24/05/30,10:04:12,15,10,1, 12.0,1,1, 26.094, 10532.602, 394.688, 52846.822 24/05/30,10:04:12,16,10,1, 12.0,1,1, 26.094, 10533.895, 393.942, 52848.233 24/05/30,10:04:12,17,10,1, 12.0,1,1, 26.094, 10532.664, 393.199, 52844.871 24/05/30,10:04:12,18,10,1, 12.0,1,1, 26.094, 10533.439, 395.266, 52848.748 24/05/30,10:04:12,19,10,1, 12.0,1,1, 26.094, 10534.092, 393.228, 52847.210 24/05/30,10:04:13,00,10,1, 12.0,1,1, 26.094, 10534.086, 393.228, 52847.210 24/05/30,10:04:13,01,10,1, 12.0,1,1, 26.094, 10532.772, 393.319, 52845.008 24/05/30,10:04:13,02,10,1, 12.0,1,1, 26.094, 10533.426, 395.276, 52848.968 24/05/30,10:04:13,03,10,1, 12.0,1,1, 26.094, 10534.057, 393.186, 52847.014 24/05/30,10:04:13,04,10,1, 12.0,1,1, 26.094, 10532.851, 394.117, 52845.909 24/05/30,10:04:13,05,10,1, 12.0,1,1, 26.094, 10533.946, 394.657, 52849.013 24/05/30,10:04:13,06,10,1, 12.0,1,1, 26.094, 10533.199, 392.725, 52845.170 24/05/30,10:04:13,07,10,1, 12.0,1,1, 26.094, 10532.579, 394.800, 52847.143 24/05/30,10:04:13,08,10,1, 12.0,1,1, 26.094, 10533.858, 393.770, 52847.971 24/05/30,10:04:13,09,10,1, 12.0,1,1, 26.094, 10532.765, 393.267, 52844.875 24/05/30,10:04:13,10,10,1, 12.0,1,1, 26.094, 10533.490, 395.224, 52848.915 24/05/30,10:04:13,11,10,1, 12.0,1,1, 26.094, 10534.045, 393.165, 52846.947 24/05/30,10:04:13,12,10,1, 12.0,1,1, 26.094, 10532.864, 394.137, 52845.973 24/05/30,10:04:13,13,10,1, 12.0,1,1, 26.094, 10533.957, 394.653, 52849.028 24/05/30,10:04:13,14,10,1, 12.0,1,1, 26.094, 10533.198, 392.684, 52845.203 24/05/30,10:04:13,15,10,1, 12.0,1,1, 26.094, 10532.610, 394.832, 52847.150 24/05/30,10:04:13,16,10,1, 12.0,1,1, 26.094, 10533.836, 393.822, 52848.057 24/05/30,10:04:13,17,10,1, 12.0,1,1, 26.094, 10532.721, 393.313, 52844.931 24/05/30,10:04:13,18,10,1, 12.0,1,1, 26.094, 10533.502, 395.178, 52848.743 24/05/30,10:04:13,19,10,1, 12.0,1,1, 26.094, 10534.081, 393.096, 52846.990 24/05/30,10:04:14,00,10,1, 11.9,1,1, 26.094, 10534.078, 393.096, 52846.990 24/05/30,10:04:14,01,10,1, 11.9,1,1, 26.094, 10532.788, 393.391, 52845.032 24/05/30,10:04:14,02,10,1, 11.9,1,1, 26.094, 10533.622, 395.241, 52849.104 24/05/30,10:04:14,03,10,1, 11.9,1,1, 26.094, 10534.008, 393.022, 52846.766 24/05/30,10:04:14,04,10,1, 11.9,1,1, 26.094, 10532.788, 394.178, 52846.139 24/05/30,10:04:14,05,10,1, 11.9,1,1, 26.094, 10533.951, 394.550, 52848.936 24/05/30,10:04:14,06,10,1, 11.9,1,1, 26.094, 10533.082, 392.650, 52844.865 24/05/30,10:04:14,07,10,1, 11.9,1,1, 26.094, 10532.723, 394.920, 52847.351 24/05/30,10:04:14,08,10,1, 11.9,1,1, 26.094, 10533.879, 393.751, 52848.073 24/05/30,10:04:14,09,10,1, 11.9,1,1, 26.094, 10532.709, 393.364, 52845.091 24/05/30,10:04:14,10,10,1, 11.9,1,1, 26.094, 10533.622, 395.184, 52848.961 24/05/30,10:04:14,11,10,1, 11.9,1,1, 26.094, 10533.952, 393.029, 52846.729 24/05/30,10:04:14,12,10,1, 11.9,1,1, 26.094, 10532.756, 394.204, 52846.177 24/05/30,10:04:14,13,10,1, 11.9,1,1, 26.094, 10533.908, 394.481, 52848.838 24/05/30,10:04:14,14,10,1, 11.9,1,1, 26.094, 10532.984, 392.666, 52844.914 24/05/30,10:04:14,15,10,1, 11.9,1,1, 26.094, 10532.678, 394.880, 52847.306 24/05/30,10:04:14,16,10,1, 11.9,1,1, 26.094, 10533.918, 393.705, 52847.959 24/05/30,10:04:14,17,10,1, 11.9,1,1, 26.094, 10532.785, 393.421, 52845.325 24/05/30,10:04:14,18,10,1, 11.9,1,1, 26.094, 10533.630, 395.229, 52849.173 24/05/30,10:04:14,19,10,1, 11.9,1,1, 26.094, 10533.946, 392.991, 52846.513 24/05/30,10:04:15,00,10,1, 11.9,1,1, 26.095, 10533.944, 392.991, 52846.513 24/05/30,10:04:15,01,10,1, 11.9,1,1, 26.095, 10532.775, 393.574, 52845.480 24/05/30,10:04:15,02,10,1, 11.9,1,1, 26.095, 10533.712, 395.082, 52849.104 24/05/30,10:04:15,03,10,1, 11.9,1,1, 26.095, 10533.905, 392.857, 52846.252 24/05/30,10:04:15,04,10,1, 11.9,1,1, 26.095, 10532.709, 394.307, 52846.291 24/05/30,10:04:15,05,10,1, 11.9,1,1, 26.095, 10533.839, 394.339, 52848.705 24/05/30,10:04:15,06,10,1, 11.9,1,1, 26.095, 10532.904, 392.761, 52844.718 24/05/30,10:04:15,07,10,1, 11.9,1,1, 26.095, 10532.775, 395.015, 52847.732 24/05/30,10:04:15,08,10,1, 11.9,1,1, 26.095, 10533.956, 393.622, 52847.820 24/05/30,10:04:15,09,10,1, 11.9,1,1, 26.095, 10532.736, 393.545, 52845.281 24/05/30,10:04:15,10,10,1, 11.9,1,1, 26.095, 10533.820, 395.135, 52849.351 24/05/30,10:04:15,11,10,1, 11.9,1,1, 26.095, 10533.845, 392.917, 52846.531 24/05/30,10:04:15,12,10,1, 11.9,1,1, 26.095, 10532.674, 394.299, 52846.174 24/05/30,10:04:15,13,10,1, 11.9,1,1, 26.095, 10533.867, 394.315, 52848.615 24/05/30,10:04:15,14,10,1, 11.9,1,1, 26.095, 10532.840, 392.755, 52844.837 24/05/30,10:04:15,15,10,1, 11.9,1,1, 26.095, 10532.771, 394.999, 52847.709 24/05/30,10:04:15,16,10,1, 11.9,1,1, 26.095, 10533.929, 393.572, 52847.753 24/05/30,10:04:15,17,10,1, 11.9,1,1, 26.095, 10532.801, 393.607, 52845.452 24/05/30,10:04:15,18,10,1, 11.9,1,1, 26.095, 10533.766, 395.075, 52849.297 24/05/30,10:04:15,19,10,1, 11.9,1,1, 26.095, 10533.838, 392.889, 52846.350 24/05/30,10:04:16,00,08,1, 11.8,1,1, 26.096, 10533.836, 392.889, 52846.350 24/05/30,10:04:16,01,08,1, 11.8,1,1, 26.096, 10532.755, 393.752, 52845.583 24/05/30,10:04:16,02,08,1, 11.8,1,1, 26.096, 10533.845, 395.024, 52849.283 24/05/30,10:04:16,03,08,1, 11.8,1,1, 26.096, 10533.689, 392.740, 52846.060 24/05/30,10:04:16,04,08,1, 11.8,1,1, 26.096, 10532.599, 394.398, 52846.529 24/05/30,10:04:16,05,08,1, 11.8,1,1, 26.096, 10533.764, 394.127, 52848.509 24/05/30,10:04:16,06,08,1, 11.8,1,1, 26.096, 10532.703, 392.878, 52844.783 24/05/30,10:04:16,07,08,1, 11.8,1,1, 26.096, 10532.905, 395.104, 52848.186 24/05/30,10:04:16,08,08,1, 11.8,1,1, 26.096, 10533.991, 393.484, 52847.625 24/05/30,10:04:16,09,08,1, 11.8,1,1, 26.096, 10532.768, 393.688, 52845.485 24/05/30,10:04:16,10,08,1, 11.8,1,1, 26.096, 10533.849, 395.009, 52849.339 24/05/30,10:04:16,11,08,1, 11.8,1,1, 26.096, 10533.631, 392.692, 52846.060 24/05/30,10:04:16,12,08,1, 11.8,1,1, 26.096, 10532.563, 394.451, 52846.517 24/05/30,10:04:16,13,08,1, 11.8,1,1, 26.096, 10533.784, 394.147, 52848.513 24/05/30,10:04:16,14,08,1, 11.8,1,1, 26.096, 10532.692, 392.833, 52844.740 24/05/30,10:04:16,15,08,1, 11.8,1,1, 26.096, 10532.983, 395.054, 52848.178 24/05/30,10:04:16,16,08,1, 11.8,1,1, 26.096, 10533.998, 393.453, 52847.704 24/05/30,10:04:16,17,08,1, 11.8,1,1, 26.096, 10532.715, 393.679, 52845.640 24/05/30,10:04:16,18,08,1, 11.8,1,1, 26.096, 10533.851, 394.979, 52849.235 24/05/30,10:04:16,19,08,1, 11.8,1,1, 26.096, 10533.614, 392.723, 52845.872 24/05/30,10:04:17,00,08,1, 11.9,1,1, 26.098, 10533.611, 392.723, 52845.872 24/05/30,10:04:17,01,08,1, 11.9,1,1, 26.098, 10532.817, 393.892, 52845.820 24/05/30,10:04:17,02,08,1, 11.9,1,1, 26.098, 10533.935, 394.876, 52849.277 24/05/30,10:04:17,03,08,1, 11.9,1,1, 26.098, 10533.397, 392.667, 52845.504 24/05/30,10:04:17,04,08,1, 11.9,1,1, 26.098, 10532.495, 394.556, 52846.621 24/05/30,10:04:17,05,08,1, 11.9,1,1, 26.098, 10533.775, 394.001, 52848.419 24/05/30,10:04:17,06,08,1, 11.9,1,1, 26.098, 10532.630, 393.005, 52844.905 24/05/30,10:04:17,07,08,1, 11.9,1,1, 26.098, 10533.192, 395.178, 52848.546 24/05/30,10:04:17,08,08,1, 11.9,1,1, 26.098, 10534.032, 393.315, 52847.496 24/05/30,10:04:17,09,08,1, 11.9,1,1, 26.098, 10532.775, 393.914, 52845.864 24/05/30,10:04:17,10,08,1, 11.9,1,1, 26.098, 10533.844, 394.850, 52849.125 24/05/30,10:04:17,11,08,1, 11.9,1,1, 26.098, 10533.365, 392.615, 52845.497 24/05/30,10:04:17,12,08,1, 11.9,1,1, 26.098, 10532.495, 394.571, 52846.768 24/05/30,10:04:17,13,08,1, 11.9,1,1, 26.098, 10533.780, 393.987, 52848.329 24/05/30,10:04:17,14,08,1, 11.9,1,1, 26.098, 10532.638, 393.050, 52844.949 24/05/30,10:04:17,15,08,1, 11.9,1,1, 26.098, 10533.151, 395.193, 52848.591 24/05/30,10:04:17,16,08,1, 11.9,1,1, 26.098, 10533.952, 393.249, 52847.265 24/05/30,10:04:17,17,08,1, 11.9,1,1, 26.098, 10532.836, 393.919, 52845.905 24/05/30,10:04:17,18,08,1, 11.9,1,1, 26.098, 10533.894, 394.831, 52849.309 24/05/30,10:04:17,19,08,1, 11.9,1,1, 26.098, 10533.338, 392.646, 52845.471 24/05/30,10:04:18,00,08,1, 11.9,1,1, 26.094, 10533.335, 392.646, 52845.471 24/05/30,10:04:18,01,08,1, 11.9,1,1, 26.094, 10532.752, 394.093, 52846.007 24/05/30,10:04:18,02,08,1, 11.9,1,1, 26.094, 10533.919, 394.643, 52849.120 24/05/30,10:04:18,03,08,1, 11.9,1,1, 26.094, 10533.157, 392.655, 52845.297 24/05/30,10:04:18,04,08,1, 11.9,1,1, 26.094, 10532.531, 394.720, 52847.004 24/05/30,10:04:18,05,08,1, 11.9,1,1, 26.094, 10533.781, 393.783, 52848.087 24/05/30,10:04:18,06,08,1, 11.9,1,1, 26.094, 10532.698, 393.281, 52845.145 24/05/30,10:04:18,07,08,1, 11.9,1,1, 26.094, 10533.364, 395.180, 52848.918 24/05/30,10:04:18,08,08,1, 11.9,1,1, 26.094, 10533.939, 393.057, 52846.949 24/05/30,10:04:18,09,08,1, 11.9,1,1, 26.094, 10532.773, 394.056, 52845.906 24/05/30,10:04:18,10,08,1, 11.9,1,1, 26.094, 10533.871, 394.595, 52849.049 24/05/30,10:04:18,11,08,1, 11.9,1,1, 26.094, 10533.124, 392.618, 52845.173 24/05/30,10:04:18,12,08,1, 11.9,1,1, 26.094, 10532.492, 394.735, 52846.949 24/05/30,10:04:18,13,08,1, 11.9,1,1, 26.094, 10533.789, 393.803, 52847.971 24/05/30,10:04:18,14,08,1, 11.9,1,1, 26.094, 10532.621, 393.231, 52844.966 24/05/30,10:04:18,15,08,1, 11.9,1,1, 26.094, 10533.438, 395.178, 52848.984 24/05/30,10:04:18,16,08,1, 11.9,1,1, 26.094, 10533.983, 393.084, 52846.973 24/05/30,10:04:18,17,08,1, 11.9,1,1, 26.094, 10532.514, 394.021, 52845.448 24/05/30,10:04:18,18,08,1, 11.9,1,1, 26.094, 10534.287, 394.601, 52849.168 24/05/30,10:04:18,19,08,1, 11.9,1,1, 26.094, 10532.725, 392.521, 52844.320 24/05/30,10:04:19,00,10,1, 11.8,1,1, 26.096, 10532.718, 392.521, 52844.320 24/05/30,10:04:19,01,10,1, 11.8,1,1, 26.096, 10532.435, 394.320, 52846.784 24/05/30,10:04:19,02,10,1, 11.8,1,1, 26.096, 10534.256, 394.382, 52849.049 24/05/30,10:04:19,03,10,1, 11.8,1,1, 26.096, 10532.383, 392.586, 52844.069 24/05/30,10:04:19,04,10,1, 11.8,1,1, 26.096, 10532.810, 395.054, 52848.498 24/05/30,10:04:19,05,10,1, 11.8,1,1, 26.096, 10534.013, 393.566, 52847.413 24/05/30,10:04:19,06,10,1, 11.8,1,1, 26.096, 10532.161, 393.417, 52845.010 24/05/30,10:04:19,07,10,1, 11.8,1,1, 26.096, 10534.088, 395.271, 52849.917 24/05/30,10:04:19,08,10,1, 11.8,1,1, 26.096, 10533.678, 392.826, 52845.692 24/05/30,10:04:19,09,10,1, 11.8,1,1, 26.096, 10532.426, 394.345, 52846.850 24/05/30,10:04:19,10,10,1, 11.8,1,1, 26.096, 10534.298, 394.401, 52848.983 24/05/30,10:04:19,11,10,1, 11.8,1,1, 26.096, 10532.391, 392.610, 52844.066 24/05/30,10:04:19,12,10,1, 11.8,1,1, 26.096, 10532.792, 395.094, 52848.613 24/05/30,10:04:19,13,10,1, 11.8,1,1, 26.096, 10533.988, 393.479, 52847.280 24/05/30,10:04:19,14,10,1, 11.8,1,1, 26.096, 10532.169, 393.497, 52845.152 24/05/30,10:04:19,15,10,1, 11.8,1,1, 26.096, 10534.081, 395.231, 52850.071 24/05/30,10:04:19,16,10,1, 11.8,1,1, 26.096, 10533.588, 392.743, 52845.531 24/05/30,10:04:19,17,10,1, 11.8,1,1, 26.096, 10532.422, 394.313, 52846.715 24/05/30,10:04:19,18,10,1, 11.8,1,1, 26.096, 10534.244, 394.347, 52849.020 24/05/30,10:04:19,19,10,1, 11.8,1,1, 26.096, 10532.324, 392.592, 52843.943 24/05/30,10:04:20,00,09,1, 12.0,1,1, 26.098, 10532.317, 392.592, 52843.943 24/05/30,10:04:20,01,09,1, 12.0,1,1, 26.098, 10532.475, 394.437, 52847.143 24/05/30,10:04:20,02,09,1, 12.0,1,1, 26.098, 10534.118, 394.152, 52848.604 24/05/30,10:04:20,03,09,1, 12.0,1,1, 26.098, 10532.164, 392.716, 52843.961 24/05/30,10:04:20,04,09,1, 12.0,1,1, 26.098, 10533.087, 395.159, 52848.947 24/05/30,10:04:20,05,09,1, 12.0,1,1, 26.098, 10534.023, 393.338, 52847.123 24/05/30,10:04:20,06,09,1, 12.0,1,1, 26.098, 10532.235, 393.673, 52845.505 24/05/30,10:04:20,07,09,1, 12.0,1,1, 26.098, 10534.294, 395.100, 52850.036 24/05/30,10:04:20,08,09,1, 12.0,1,1, 26.098, 10533.338, 392.606, 52845.073 24/05/30,10:04:20,09,09,1, 12.0,1,1, 26.098, 10532.439, 394.465, 52847.036 24/05/30,10:04:20,10,09,1, 12.0,1,1, 26.098, 10534.152, 394.113, 52848.616 24/05/30,10:04:20,11,09,1, 12.0,1,1, 26.098, 10532.126, 392.714, 52844.131 24/05/30,10:04:20,12,09,1, 12.0,1,1, 26.098, 10533.082, 395.225, 52848.980 24/05/30,10:04:20,13,09,1, 12.0,1,1, 26.098, 10534.038, 393.260, 52846.899 24/05/30,10:04:20,14,09,1, 12.0,1,1, 26.098, 10532.292, 393.722, 52845.652 24/05/30,10:04:20,15,09,1, 12.0,1,1, 26.098, 10534.262, 395.105, 52850.062 24/05/30,10:04:20,16,09,1, 12.0,1,1, 26.098, 10533.312, 392.605, 52844.881 24/05/30,10:04:20,17,09,1, 12.0,1,1, 26.098, 10532.431, 394.546, 52847.207 24/05/30,10:04:20,18,09,1, 12.0,1,1, 26.098, 10534.118, 394.109, 52848.540 24/05/30,10:04:20,19,09,1, 12.0,1,1, 26.098, 10532.132, 392.749, 52844.058 24/05/30,10:04:21,00,09,1, 12.0,1,1, 26.100, 10532.125, 392.749, 52844.058 24/05/30,10:04:21,01,09,1, 12.0,1,1, 26.100, 10532.426, 394.684, 52847.510 24/05/30,10:04:21,02,09,1, 12.0,1,1, 26.100, 10534.059, 393.917, 52848.126 24/05/30,10:04:21,03,09,1, 12.0,1,1, 26.100, 10532.098, 392.933, 52844.273 24/05/30,10:04:21,04,09,1, 12.0,1,1, 26.100, 10533.401, 395.290, 52849.555 24/05/30,10:04:21,05,09,1, 12.0,1,1, 26.100, 10533.968, 393.109, 52846.517 24/05/30,10:04:21,06,09,1, 12.0,1,1, 26.100, 10532.388, 393.971, 52846.010 24/05/30,10:04:21,07,09,1, 12.0,1,1, 26.100, 10534.367, 394.912, 52849.882 24/05/30,10:04:21,08,09,1, 12.0,1,1, 26.100, 10532.972, 392.556, 52844.603 24/05/30,10:04:21,09,09,1, 12.0,1,1, 26.100, 10532.465, 394.694, 52847.495 24/05/30,10:04:21,10,09,1, 12.0,1,1, 26.100, 10534.108, 393.879, 52848.216 24/05/30,10:04:21,11,09,1, 12.0,1,1, 26.100, 10532.115, 392.987, 52844.401 24/05/30,10:04:21,12,09,1, 12.0,1,1, 26.100, 10533.403, 395.285, 52849.559 24/05/30,10:04:21,13,09,1, 12.0,1,1, 26.100, 10533.930, 393.147, 52846.562 24/05/30,10:04:21,14,09,1, 12.0,1,1, 26.100, 10532.346, 393.948, 52845.969 24/05/30,10:04:21,15,09,1, 12.0,1,1, 26.100, 10534.323, 394.849, 52849.776 24/05/30,10:04:21,16,09,1, 12.0,1,1, 26.100, 10532.889, 392.489, 52844.531 24/05/30,10:04:21,17,09,1, 12.0,1,1, 26.100, 10532.472, 394.664, 52847.586 24/05/30,10:04:21,18,09,1, 12.0,1,1, 26.100, 10534.025, 393.848, 52847.986 24/05/30,10:04:21,19,09,1, 12.0,1,1, 26.100, 10532.090, 393.003, 52844.273 24/05/30,10:04:22,00,09,1, 11.9,1,1, 26.093, 10532.084, 393.003, 52844.273 24/05/30,10:04:22,01,09,1, 11.9,1,1, 26.093, 10532.544, 394.877, 52848.008 24/05/30,10:04:22,02,09,1, 11.9,1,1, 26.093, 10533.952, 393.707, 52847.752 24/05/30,10:04:22,03,09,1, 11.9,1,1, 26.093, 10532.094, 393.187, 52844.669 24/05/30,10:04:22,04,09,1, 11.9,1,1, 26.093, 10533.742, 395.259, 52849.760 24/05/30,10:04:22,05,09,1, 11.9,1,1, 26.093, 10533.862, 392.935, 52846.093 24/05/30,10:04:22,06,09,1, 11.9,1,1, 26.093, 10532.334, 394.070, 52846.396 24/05/30,10:04:22,07,09,1, 11.9,1,1, 26.093, 10534.272, 394.565, 52849.325 24/05/30,10:04:22,08,09,1, 11.9,1,1, 26.093, 10532.573, 392.477, 52844.144 24/05/30,10:04:22,09,09,1, 11.9,1,1, 26.093, 10532.586, 394.912, 52848.103 24/05/30,10:04:22,10,09,1, 11.9,1,1, 26.093, 10533.936, 393.676, 52847.683 24/05/30,10:04:22,11,09,1, 11.9,1,1, 26.093, 10532.054, 393.189, 52844.523 24/05/30,10:04:22,12,09,1, 11.9,1,1, 26.093, 10533.800, 395.281, 52849.949 24/05/30,10:04:22,13,09,1, 11.9,1,1, 26.093, 10533.800, 392.947, 52846.189 24/05/30,10:04:22,14,09,1, 11.9,1,1, 26.093, 10532.331, 394.187, 52846.422 24/05/30,10:04:22,15,09,1, 11.9,1,1, 26.093, 10534.298, 394.586, 52849.423 24/05/30,10:04:22,16,09,1, 11.9,1,1, 26.093, 10532.530, 392.539, 52844.290 24/05/30,10:04:22,17,09,1, 11.9,1,1, 26.093, 10532.564, 394.867, 52848.059 24/05/30,10:04:22,18,09,1, 11.9,1,1, 26.093, 10534.017, 393.664, 52847.717 24/05/30,10:04:22,19,09,1, 11.9,1,1, 26.093, 10532.014, 393.206, 52844.872 24/05/30,10:04:23,00,09,1, 11.9,1,1, 26.101, 10532.008, 393.206, 52844.872 24/05/30,10:04:23,01,09,1, 11.9,1,1, 26.101, 10532.827, 395.025, 52848.524 24/05/30,10:04:23,02,09,1, 11.9,1,1, 26.101, 10533.996, 393.569, 52847.507 24/05/30,10:04:23,03,09,1, 11.9,1,1, 26.101, 10532.117, 393.504, 52845.308 24/05/30,10:04:23,04,09,1, 11.9,1,1, 26.101, 10534.025, 395.200, 52850.070 24/05/30,10:04:23,05,09,1, 11.9,1,1, 26.101, 10533.561, 392.751, 52845.636 24/05/30,10:04:23,06,09,1, 11.9,1,1, 26.101, 10532.348, 394.349, 52846.927 24/05/30,10:04:23,07,09,1, 11.9,1,1, 26.101, 10534.139, 394.281, 52848.907 24/05/30,10:04:23,08,09,1, 11.9,1,1, 26.101, 10532.317, 392.594, 52844.091 24/05/30,10:04:23,09,09,1, 11.9,1,1, 26.101, 10532.777, 395.106, 52848.689 24/05/30,10:04:23,10,09,1, 11.9,1,1, 26.101, 10533.941, 393.433, 52847.262 24/05/30,10:04:23,11,09,1, 11.9,1,1, 26.101, 10532.219, 393.505, 52845.271 24/05/30,10:04:23,12,09,1, 11.9,1,1, 26.101, 10534.086, 395.232, 52850.187 24/05/30,10:04:23,13,09,1, 11.9,1,1, 26.101, 10533.551, 392.663, 52845.486 24/05/30,10:04:23,14,09,1, 11.9,1,1, 26.101, 10532.419, 394.311, 52846.810 24/05/30,10:04:23,15,09,1, 11.9,1,1, 26.101, 10534.208, 394.308, 52849.026 24/05/30,10:04:23,16,09,1, 11.9,1,1, 26.101, 10532.257, 392.622, 52844.101 24/05/30,10:04:23,17,09,1, 11.9,1,1, 26.101, 10532.809, 395.058, 52848.682 24/05/30,10:04:23,18,09,1, 11.9,1,1, 26.101, 10533.974, 393.519, 52847.357 24/05/30,10:04:23,19,09,1, 11.9,1,1, 26.101, 10532.172, 393.517, 52845.309 24/05/30,10:04:24,00,09,1, 11.9,1,1, 26.099, 10532.167, 393.517, 52845.309 24/05/30,10:04:24,01,09,1, 11.9,1,1, 26.099, 10533.042, 395.236, 52849.249 24/05/30,10:04:24,02,09,1, 11.9,1,1, 26.099, 10533.910, 393.391, 52847.037 24/05/30,10:04:24,03,09,1, 11.9,1,1, 26.099, 10532.240, 393.691, 52845.612 24/05/30,10:04:24,04,09,1, 11.9,1,1, 26.099, 10534.237, 395.090, 52850.210 24/05/30,10:04:24,05,09,1, 11.9,1,1, 26.099, 10533.259, 392.590, 52845.267 24/05/30,10:04:24,06,09,1, 11.9,1,1, 26.099, 10532.354, 394.531, 52847.211 24/05/30,10:04:24,07,09,1, 11.9,1,1, 26.099, 10534.102, 394.159, 52848.564 24/05/30,10:04:24,08,09,1, 11.9,1,1, 26.099, 10532.086, 392.759, 52844.336 24/05/30,10:04:24,09,09,1, 11.9,1,1, 26.099, 10533.073, 395.243, 52849.288 24/05/30,10:04:24,10,09,1, 11.9,1,1, 26.099, 10533.940, 393.274, 52847.005 24/05/30,10:04:24,11,09,1, 11.9,1,1, 26.099, 10532.187, 393.735, 52845.618 24/05/30,10:04:24,12,09,1, 11.9,1,1, 26.099, 10534.250, 395.093, 52850.039 24/05/30,10:04:24,13,09,1, 11.9,1,1, 26.099, 10533.228, 392.638, 52845.134 24/05/30,10:04:24,14,09,1, 11.9,1,1, 26.099, 10532.320, 394.538, 52847.290 24/05/30,10:04:24,15,09,1, 11.9,1,1, 26.099, 10534.070, 394.098, 52848.444 24/05/30,10:04:24,16,09,1, 11.9,1,1, 26.099, 10532.122, 392.775, 52844.165 24/05/30,10:04:24,17,09,1, 11.9,1,1, 26.099, 10533.100, 395.279, 52849.335 24/05/30,10:04:24,18,09,1, 11.9,1,1, 26.099, 10533.901, 393.288, 52846.950 24/05/30,10:04:24,19,09,1, 11.9,1,1, 26.099, 10532.202, 393.775, 52845.732 24/05/30,10:04:25,00,10,1, 12.0,1,1, 26.101, 10532.200, 393.775, 52845.732 24/05/30,10:04:25,01,10,1, 12.0,1,1, 26.101, 10533.365, 395.314, 52849.655 24/05/30,10:04:25,02,10,1, 12.0,1,1, 26.101, 10533.891, 393.186, 52846.753 24/05/30,10:04:25,03,10,1, 12.0,1,1, 26.101, 10532.277, 393.967, 52846.122 24/05/30,10:04:25,04,10,1, 12.0,1,1, 26.101, 10534.283, 394.897, 52849.840 24/05/30,10:04:25,05,10,1, 12.0,1,1, 26.101, 10532.910, 392.514, 52844.630 24/05/30,10:04:25,06,10,1, 12.0,1,1, 26.101, 10532.353, 394.705, 52847.743 24/05/30,10:04:25,07,10,1, 12.0,1,1, 26.101, 10534.033, 393.884, 52848.228 24/05/30,10:04:25,08,10,1, 12.0,1,1, 26.101, 10532.005, 392.964, 52844.414 24/05/30,10:04:25,09,10,1, 12.0,1,1, 26.101, 10533.439, 395.310, 52849.950 24/05/30,10:04:25,10,10,1, 12.0,1,1, 26.101, 10533.601, 393.165, 52846.586 24/05/30,10:04:25,11,10,1, 12.0,1,1, 26.101, 10532.419, 393.994, 52845.928 24/05/30,10:04:25,12,10,1, 12.0,1,1, 26.101, 10534.297, 394.817, 52849.853 24/05/30,10:04:25,13,10,1, 12.0,1,1, 26.101, 10532.755, 392.556, 52844.933 24/05/30,10:04:25,14,10,1, 12.0,1,1, 26.101, 10532.499, 394.634, 52847.268 24/05/30,10:04:25,15,10,1, 12.0,1,1, 26.101, 10533.999, 393.868, 52848.248 24/05/30,10:04:25,16,10,1, 12.0,1,1, 26.101, 10532.047, 393.052, 52845.118 24/05/30,10:04:25,17,10,1, 12.0,1,1, 26.101, 10533.448, 395.295, 52849.341 24/05/30,10:04:25,18,10,1, 12.0,1,1, 26.101, 10533.676, 393.116, 52846.672 24/05/30,10:04:25,19,10,1, 12.0,1,1, 26.101, 10532.564, 394.012, 52846.606 24/05/30,10:04:26,00,10,1, 11.9,1,1, 26.099, 10532.559, 394.012, 52846.606 24/05/30,10:04:26,01,10,1, 11.9,1,1, 26.099, 10533.717, 395.204, 52849.448 24/05/30,10:04:26,02,10,1, 11.9,1,1, 26.099, 10533.561, 393.024, 52846.249 24/05/30,10:04:26,03,10,1, 11.9,1,1, 26.099, 10532.645, 394.170, 52846.933 24/05/30,10:04:26,04,10,1, 11.9,1,1, 26.099, 10534.057, 394.574, 52849.118 24/05/30,10:04:26,05,10,1, 11.9,1,1, 26.099, 10532.526, 392.569, 52844.754 24/05/30,10:04:26,06,10,1, 11.9,1,1, 26.099, 10532.691, 394.868, 52848.042 24/05/30,10:04:26,07,10,1, 11.9,1,1, 26.099, 10533.708, 393.668, 52847.613 24/05/30,10:04:26,08,10,1, 11.9,1,1, 26.099, 10532.191, 393.295, 52845.323 24/05/30,10:04:26,09,10,1, 11.9,1,1, 26.099, 10533.718, 395.267, 52849.639 24/05/30,10:04:26,10,10,1, 11.9,1,1, 26.099, 10533.549, 392.948, 52846.237 24/05/30,10:04:26,11,10,1, 11.9,1,1, 26.099, 10532.607, 394.167, 52846.899 24/05/30,10:04:26,12,10,1, 11.9,1,1, 26.099, 10534.094, 394.548, 52849.077 24/05/30,10:04:26,13,10,1, 11.9,1,1, 26.099, 10532.550, 392.567, 52844.725 24/05/30,10:04:26,14,10,1, 11.9,1,1, 26.099, 10532.685, 394.875, 52848.007 24/05/30,10:04:26,15,10,1, 11.9,1,1, 26.099, 10533.664, 393.665, 52847.386 24/05/30,10:04:26,16,10,1, 11.9,1,1, 26.099, 10532.217, 393.304, 52845.311 24/05/30,10:04:26,17,10,1, 11.9,1,1, 26.099, 10533.732, 395.233, 52849.538 24/05/30,10:04:26,18,10,1, 11.9,1,1, 26.099, 10533.552, 392.952, 52846.141 24/05/30,10:04:26,19,10,1, 11.9,1,1, 26.099, 10532.613, 394.184, 52846.820 24/05/30,10:04:27,00,10,1, 11.9,1,1, 26.098, 10532.609, 394.184, 52846.820 24/05/30,10:04:27,01,10,1, 11.9,1,1, 26.098, 10533.951, 395.205, 52849.816 24/05/30,10:04:27,02,10,1, 11.9,1,1, 26.098, 10533.387, 392.841, 52846.013 24/05/30,10:04:27,03,10,1, 11.9,1,1, 26.098, 10532.534, 394.251, 52846.967 24/05/30,10:04:27,04,10,1, 11.9,1,1, 26.098, 10533.987, 394.381, 52848.767 24/05/30,10:04:27,05,10,1, 11.9,1,1, 26.098, 10532.328, 392.600, 52844.620 24/05/30,10:04:27,06,10,1, 11.9,1,1, 26.098, 10532.858, 395.008, 52848.573 24/05/30,10:04:27,07,10,1, 11.9,1,1, 26.098, 10533.622, 393.474, 52847.345 24/05/30,10:04:27,08,10,1, 11.9,1,1, 26.098, 10532.206, 393.504, 52845.627 24/05/30,10:04:27,09,10,1, 11.9,1,1, 26.098, 10533.958, 395.147, 52849.743 24/05/30,10:04:27,10,10,1, 11.9,1,1, 26.098, 10533.396, 392.765, 52845.959 24/05/30,10:04:27,11,10,1, 11.9,1,1, 26.098, 10532.548, 394.339, 52847.092 24/05/30,10:04:27,12,10,1, 11.9,1,1, 26.098, 10533.973, 394.321, 52848.599 24/05/30,10:04:27,13,10,1, 11.9,1,1, 26.098, 10532.341, 392.667, 52844.689 24/05/30,10:04:27,14,10,1, 11.9,1,1, 26.098, 10532.836, 395.040, 52848.650 24/05/30,10:04:27,15,10,1, 11.9,1,1, 26.098, 10533.604, 393.503, 52847.259 24/05/30,10:04:27,16,10,1, 11.9,1,1, 26.098, 10532.293, 393.475, 52845.690 24/05/30,10:04:27,17,10,1, 11.9,1,1, 26.098, 10533.888, 395.180, 52849.774 24/05/30,10:04:27,18,10,1, 11.9,1,1, 26.098, 10533.317, 392.855, 52845.913 24/05/30,10:04:27,19,10,1, 11.9,1,1, 26.098, 10532.608, 394.315, 52847.043 24/05/30,10:04:28,00,10,1, 11.9,1,1, 26.098, 10532.601, 394.315, 52847.043 24/05/30,10:04:28,01,10,1, 11.9,1,1, 26.098, 10534.041, 395.104, 52849.793 24/05/30,10:04:28,02,10,1, 11.9,1,1, 26.098, 10533.182, 392.674, 52845.613 24/05/30,10:04:28,03,10,1, 11.9,1,1, 26.098, 10532.621, 394.501, 52847.454 24/05/30,10:04:28,04,10,1, 11.9,1,1, 26.098, 10533.846, 394.151, 52848.367 24/05/30,10:04:28,05,10,1, 11.9,1,1, 26.098, 10532.135, 392.735, 52844.569 24/05/30,10:04:28,06,10,1, 11.9,1,1, 26.098, 10533.031, 395.141, 52848.841 24/05/30,10:04:28,07,10,1, 11.9,1,1, 26.098, 10533.572, 393.422, 52847.057 24/05/30,10:04:28,08,10,1, 11.9,1,1, 26.098, 10532.341, 393.668, 52846.047 24/05/30,10:04:28,09,10,1, 11.9,1,1, 26.098, 10534.083, 395.063, 52849.686 24/05/30,10:04:28,10,10,1, 11.9,1,1, 26.098, 10533.159, 392.736, 52845.544 24/05/30,10:04:28,11,10,1, 11.9,1,1, 26.098, 10532.521, 394.449, 52847.426 24/05/30,10:04:28,12,10,1, 11.9,1,1, 26.098, 10533.813, 394.040, 52848.209 24/05/30,10:04:28,13,10,1, 11.9,1,1, 26.098, 10532.143, 392.744, 52844.577 24/05/30,10:04:28,14,10,1, 11.9,1,1, 26.098, 10533.015, 395.076, 52848.881 24/05/30,10:04:28,15,10,1, 11.9,1,1, 26.098, 10533.626, 393.360, 52847.063 24/05/30,10:04:28,16,10,1, 11.9,1,1, 26.098, 10532.371, 393.711, 52846.117 24/05/30,10:04:28,17,10,1, 11.9,1,1, 26.098, 10533.989, 395.072, 52849.545 24/05/30,10:04:28,18,10,1, 11.9,1,1, 26.098, 10533.152, 392.694, 52845.487 24/05/30,10:04:28,19,10,1, 11.9,1,1, 26.098, 10532.580, 394.421, 52847.351 24/05/30,10:04:29,00,10,1, 11.9,1,1, 26.101, 10532.576, 394.421, 52847.351 24/05/30,10:04:29,01,10,1, 11.9,1,1, 26.101, 10533.980, 394.903, 52849.412 24/05/30,10:04:29,02,10,1, 11.9,1,1, 26.101, 10533.005, 392.585, 52845.178 24/05/30,10:04:29,03,10,1, 11.9,1,1, 26.101, 10532.550, 394.523, 52847.487 24/05/30,10:04:29,04,10,1, 11.9,1,1, 26.101, 10533.657, 394.003, 52848.173 24/05/30,10:04:29,05,10,1, 11.9,1,1, 26.101, 10532.070, 392.874, 52844.757 24/05/30,10:04:29,06,10,1, 11.9,1,1, 26.101, 10533.145, 395.152, 52848.860 24/05/30,10:04:29,07,10,1, 11.9,1,1, 26.101, 10533.580, 393.238, 52846.998 24/05/30,10:04:29,08,10,1, 11.9,1,1, 26.101, 10532.451, 393.836, 52846.262 24/05/30,10:04:29,09,10,1, 11.9,1,1, 26.101, 10534.029, 394.920, 52849.578 24/05/30,10:04:29,10,10,1, 11.9,1,1, 26.101, 10532.956, 392.616, 52845.361 24/05/30,10:04:29,11,10,1, 11.9,1,1, 26.101, 10532.519, 394.526, 52847.356 24/05/30,10:04:29,12,10,1, 11.9,1,1, 26.101, 10533.671, 393.936, 52848.073 24/05/30,10:04:29,13,10,1, 11.9,1,1, 26.101, 10532.100, 392.919, 52844.857 24/05/30,10:04:29,14,10,1, 11.9,1,1, 26.101, 10533.190, 395.112, 52848.951 24/05/30,10:04:29,15,10,1, 11.9,1,1, 26.101, 10533.602, 393.209, 52846.845 24/05/30,10:04:29,16,10,1, 11.9,1,1, 26.101, 10532.458, 393.824, 52846.201 24/05/30,10:04:29,17,10,1, 11.9,1,1, 26.101, 10534.004, 394.893, 52849.493 24/05/30,10:04:29,18,10,1, 11.9,1,1, 26.101, 10532.971, 392.619, 52845.298 24/05/30,10:04:29,19,10,1, 11.9,1,1, 26.101, 10532.523, 394.602, 52847.474 24/05/30,10:04:30,00,10,1, 11.9,1,1, 26.102, 10532.517, 394.602, 52847.474 24/05/30,10:04:30,01,10,1, 11.9,1,1, 26.102, 10534.089, 394.777, 52849.338 24/05/30,10:04:30,02,10,1, 11.9,1,1, 26.102, 10532.766, 392.594, 52845.052 24/05/30,10:04:30,03,10,1, 11.9,1,1, 26.102, 10532.508, 394.690, 52847.752 24/05/30,10:04:30,04,10,1, 11.9,1,1, 26.102, 10533.613, 393.830, 52847.755 24/05/30,10:04:30,05,10,1, 11.9,1,1, 26.102, 10532.063, 392.979, 52844.941 24/05/30,10:04:30,06,10,1, 11.9,1,1, 26.102, 10533.363, 395.249, 52849.447 24/05/30,10:04:30,07,10,1, 11.9,1,1, 26.102, 10533.553, 393.131, 52846.569 24/05/30,10:04:30,08,10,1, 11.9,1,1, 26.102, 10532.480, 394.006, 52846.483 24/05/30,10:04:30,09,10,1, 11.9,1,1, 26.102, 10534.012, 394.793, 52849.322 24/05/30,10:04:30,10,10,1, 11.9,1,1, 26.102, 10532.752, 392.565, 52844.986 24/05/30,10:04:30,11,10,1, 11.9,1,1, 26.102, 10532.504, 394.658, 52847.703 24/05/30,10:04:30,12,10,1, 11.9,1,1, 26.102, 10533.600, 393.770, 52847.772 24/05/30,10:04:30,13,10,1, 11.9,1,1, 26.102, 10532.028, 393.010, 52844.716 24/05/30,10:04:30,14,10,1, 11.9,1,1, 26.102, 10533.399, 395.194, 52849.361 24/05/30,10:04:30,15,10,1, 11.9,1,1, 26.102, 10533.527, 393.149, 52846.638 24/05/30,10:04:30,16,10,1, 11.9,1,1, 26.102, 10532.439, 393.935, 52846.514 24/05/30,10:04:30,17,10,1, 11.9,1,1, 26.102, 10534.071, 394.750, 52849.337 24/05/30,10:04:30,18,10,1, 11.9,1,1, 26.102, 10532.733, 392.580, 52845.090 24/05/30,10:04:30,19,10,1, 11.9,1,1, 26.102, 10532.510, 394.688, 52847.660 24/05/30,10:04:31,00,10,1, 11.8,1,1, 26.103, 10532.509, 394.688, 52847.660 24/05/30,10:04:31,01,10,1, 11.8,1,1, 26.103, 10533.968, 394.621, 52849.249 24/05/30,10:04:31,02,10,1, 11.8,1,1, 26.103, 10532.493, 392.575, 52844.910 24/05/30,10:04:31,03,10,1, 11.8,1,1, 26.103, 10532.560, 394.739, 52847.973 24/05/30,10:04:31,04,10,1, 11.8,1,1, 26.103, 10533.567, 393.750, 52847.701 24/05/30,10:04:31,05,10,1, 11.8,1,1, 26.103, 10532.084, 393.174, 52845.206 24/05/30,10:04:31,06,10,1, 11.8,1,1, 26.103, 10533.529, 395.237, 52849.490 24/05/30,10:04:31,07,10,1, 11.8,1,1, 26.103, 10533.450, 393.030, 52846.445 24/05/30,10:04:31,08,10,1, 11.8,1,1, 26.103, 10532.445, 394.085, 52846.663 24/05/30,10:04:31,09,10,1, 11.8,1,1, 26.103, 10534.001, 394.599, 52849.107 24/05/30,10:04:31,10,10,1, 11.8,1,1, 26.103, 10532.534, 392.553, 52844.837 24/05/30,10:04:31,11,10,1, 11.8,1,1, 26.103, 10532.614, 394.791, 52847.903 24/05/30,10:04:31,12,10,1, 11.8,1,1, 26.103, 10533.565, 393.673, 52847.562 24/05/30,10:04:31,13,10,1, 11.8,1,1, 26.103, 10532.072, 393.217, 52845.189 24/05/30,10:04:31,14,10,1, 11.8,1,1, 26.103, 10533.501, 395.243, 52849.363 24/05/30,10:04:31,15,10,1, 11.8,1,1, 26.103, 10533.485, 392.977, 52846.432 24/05/30,10:04:31,16,10,1, 11.8,1,1, 26.103, 10532.517, 394.054, 52846.675 24/05/30,10:04:31,17,10,1, 11.8,1,1, 26.103, 10533.915, 394.609, 52849.066 24/05/30,10:04:31,18,10,1, 11.8,1,1, 26.103, 10532.469, 392.558, 52844.789 24/05/30,10:04:31,19,10,1, 11.8,1,1, 26.103, 10532.553, 394.792, 52847.911 24/05/30,10:04:32,00,10,1, 11.9,1,1, 26.101, 10532.551, 394.792, 52847.911 24/05/30,10:04:32,01,10,1, 11.9,1,1, 26.101, 10533.933, 394.453, 52849.005 24/05/30,10:04:32,02,10,1, 11.9,1,1, 26.101, 10532.299, 392.528, 52844.682 24/05/30,10:04:32,03,10,1, 11.9,1,1, 26.101, 10532.623, 394.835, 52848.112 24/05/30,10:04:32,04,10,1, 11.9,1,1, 26.101, 10533.605, 393.595, 52847.541 24/05/30,10:04:32,05,10,1, 11.9,1,1, 26.101, 10532.074, 393.306, 52845.466 24/05/30,10:04:32,06,10,1, 11.9,1,1, 26.101, 10533.672, 395.248, 52849.678 24/05/30,10:04:32,07,10,1, 11.9,1,1, 26.101, 10533.392, 392.920, 52846.333 24/05/30,10:04:32,08,10,1, 11.9,1,1, 26.101, 10532.504, 394.132, 52846.835 24/05/30,10:04:32,09,10,1, 11.9,1,1, 26.101, 10533.904, 394.446, 52848.994 24/05/30,10:04:32,10,10,1, 11.9,1,1, 26.101, 10532.362, 392.593, 52844.858 24/05/30,10:04:32,11,10,1, 11.9,1,1, 26.101, 10532.577, 394.865, 52848.132 24/05/30,10:04:32,12,10,1, 11.9,1,1, 26.101, 10533.480, 393.613, 52847.349 24/05/30,10:04:32,13,10,1, 11.9,1,1, 26.101, 10532.073, 393.338, 52845.457 24/05/30,10:04:32,14,10,1, 11.9,1,1, 26.101, 10533.644, 395.248, 52849.688 24/05/30,10:04:32,15,10,1, 11.9,1,1, 26.101, 10533.370, 392.884, 52846.218 24/05/30,10:04:32,16,10,1, 11.9,1,1, 26.101, 10532.453, 394.106, 52846.877 24/05/30,10:04:32,17,10,1, 11.9,1,1, 26.101, 10533.870, 394.464, 52848.942 24/05/30,10:04:32,18,10,1, 11.9,1,1, 26.101, 10532.369, 392.571, 52844.736 24/05/30,10:04:32,19,10,1, 11.9,1,1, 26.101, 10532.667, 394.911, 52848.289 24/05/30,10:04:33,00,11,1, 11.9,1,1, 26.106, 10532.659, 394.911, 52848.289 24/05/30,10:04:33,01,11,1, 11.9,1,1, 26.106, 10533.902, 394.330, 52848.820 24/05/30,10:04:33,02,11,1, 11.9,1,1, 26.106, 10532.213, 392.579, 52844.793 24/05/30,10:04:33,03,11,1, 11.9,1,1, 26.106, 10532.637, 394.909, 52848.384 24/05/30,10:04:33,04,11,1, 11.9,1,1, 26.106, 10533.442, 393.512, 52847.406 24/05/30,10:04:33,05,11,1, 11.9,1,1, 26.106, 10532.103, 393.414, 52845.531 24/05/30,10:04:33,06,11,1, 11.9,1,1, 26.106, 10533.729, 395.169, 52849.743 24/05/30,10:04:33,07,11,1, 11.9,1,1, 26.106, 10533.252, 392.819, 52846.104 24/05/30,10:04:33,08,11,1, 11.9,1,1, 26.106, 10532.424, 394.197, 52846.978 24/05/30,10:04:33,09,11,1, 11.9,1,1, 26.106, 10533.807, 394.319, 52848.654 24/05/30,10:04:33,10,11,1, 11.9,1,1, 26.106, 10532.246, 392.574, 52844.688 24/05/30,10:04:33,11,11,1, 11.9,1,1, 26.106, 10532.655, 394.907, 52848.365 24/05/30,10:04:33,12,11,1, 11.9,1,1, 26.106, 10533.492, 393.498, 52847.403 24/05/30,10:04:33,13,11,1, 11.9,1,1, 26.106, 10532.109, 393.365, 52845.568 24/05/30,10:04:33,14,11,1, 11.9,1,1, 26.106, 10533.748, 395.170, 52849.701 24/05/30,10:04:33,15,11,1, 11.9,1,1, 26.106, 10533.313, 392.767, 52846.107 24/05/30,10:04:33,16,11,1, 11.9,1,1, 26.106, 10532.443, 394.200, 52847.119 24/05/30,10:04:33,17,11,1, 11.9,1,1, 26.106, 10533.829, 394.313, 52848.784 24/05/30,10:04:33,18,11,1, 11.9,1,1, 26.106, 10532.191, 392.543, 52844.689 24/05/30,10:04:33,19,11,1, 11.9,1,1, 26.106, 10532.693, 394.891, 52848.384 24/05/30,10:04:34,00,11,1, 11.9,1,1, 26.106, 10532.693, 394.891, 52848.384 24/05/30,10:04:34,01,11,1, 11.9,1,1, 26.106, 10533.699, 394.186, 52848.660 24/05/30,10:04:34,02,11,1, 11.9,1,1, 26.106, 10532.097, 392.581, 52844.728 24/05/30,10:04:34,03,11,1, 11.9,1,1, 26.106, 10532.751, 394.970, 52848.507 24/05/30,10:04:34,04,11,1, 11.9,1,1, 26.106, 10533.449, 393.444, 52847.299 24/05/30,10:04:34,05,11,1, 11.9,1,1, 26.106, 10532.072, 393.475, 52845.762 24/05/30,10:04:34,06,11,1, 11.9,1,1, 26.106, 10533.761, 395.141, 52849.737 24/05/30,10:04:34,07,11,1, 11.9,1,1, 26.106, 10533.202, 392.774, 52845.689 24/05/30,10:04:34,08,11,1, 11.9,1,1, 26.106, 10532.448, 394.302, 52847.245 24/05/30,10:04:34,09,11,1, 11.9,1,1, 26.106, 10533.773, 394.225, 52848.666 24/05/30,10:04:34,10,11,1, 11.9,1,1, 26.106, 10532.090, 392.601, 52844.698 24/05/30,10:04:34,11,11,1, 11.9,1,1, 26.106, 10532.702, 395.041, 52848.543 24/05/30,10:04:34,12,11,1, 11.9,1,1, 26.106, 10533.510, 393.453, 52847.261 24/05/30,10:04:34,13,11,1, 11.9,1,1, 26.106, 10532.160, 393.451, 52845.853 24/05/30,10:04:34,14,11,1, 11.9,1,1, 26.106, 10533.743, 395.125, 52849.796 24/05/30,10:04:34,15,11,1, 11.9,1,1, 26.106, 10533.177, 392.730, 52845.860 24/05/30,10:04:34,16,11,1, 11.9,1,1, 26.106, 10532.479, 394.299, 52847.224 24/05/30,10:04:34,17,11,1, 11.9,1,1, 26.106, 10533.762, 394.213, 52848.725 24/05/30,10:04:34,18,11,1, 11.9,1,1, 26.106, 10532.039, 392.580, 52844.653 24/05/30,10:04:34,19,11,1, 11.9,1,1, 26.106, 10532.736, 394.954, 52848.506 24/05/30,10:04:35,00,11,1, 11.9,1,1, 26.102, 10532.734, 394.954, 52848.506 24/05/30,10:04:35,01,11,1, 11.9,1,1, 26.102, 10533.710, 394.140, 52848.512 24/05/30,10:04:35,02,11,1, 11.9,1,1, 26.102, 10532.002, 392.558, 52844.665 24/05/30,10:04:35,03,11,1, 11.9,1,1, 26.102, 10532.736, 394.942, 52848.685 24/05/30,10:04:35,04,11,1, 11.9,1,1, 26.102, 10533.380, 393.328, 52847.179 24/05/30,10:04:35,05,11,1, 11.9,1,1, 26.102, 10532.158, 393.475, 52845.893 24/05/30,10:04:35,06,11,1, 11.9,1,1, 26.102, 10533.752, 395.004, 52849.754 24/05/30,10:04:35,07,11,1, 11.9,1,1, 26.102, 10533.096, 392.675, 52845.841 24/05/30,10:04:35,08,11,1, 11.9,1,1, 26.102, 10532.403, 394.247, 52847.266 24/05/30,10:04:35,09,11,1, 11.9,1,1, 26.102, 10533.713, 394.155, 52848.573 24/05/30,10:04:35,10,11,1, 11.9,1,1, 26.102, 10532.062, 392.556, 52844.625 24/05/30,10:04:35,11,11,1, 11.9,1,1, 26.102, 10532.718, 394.945, 52848.724 24/05/30,10:04:35,12,11,1, 11.9,1,1, 26.102, 10533.417, 393.322, 52847.057 24/05/30,10:04:35,13,11,1, 11.9,1,1, 26.102, 10532.197, 393.478, 52845.807 24/05/30,10:04:35,14,11,1, 11.9,1,1, 26.102, 10533.785, 395.023, 52849.710 24/05/30,10:04:35,15,11,1, 11.9,1,1, 26.102, 10533.115, 392.637, 52845.870 24/05/30,10:04:35,16,11,1, 11.9,1,1, 26.102, 10532.368, 394.236, 52847.201 24/05/30,10:04:35,17,11,1, 11.9,1,1, 26.102, 10533.757, 394.161, 52848.564 24/05/30,10:04:35,18,11,1, 11.9,1,1, 26.102, 10531.997, 392.602, 52844.706 24/05/30,10:04:35,19,11,1, 11.9,1,1, 26.102, 10532.745, 394.937, 52848.810 24/05/30,10:04:36,00,11,1, 11.9,1,1, 26.103, 10532.743, 394.937, 52848.810 24/05/30,10:04:36,01,11,1, 11.9,1,1, 26.103, 10533.646, 394.009, 52848.452 24/05/30,10:04:36,02,11,1, 11.9,1,1, 26.103, 10532.011, 392.534, 52844.570 24/05/30,10:04:36,03,11,1, 11.9,1,1, 26.103, 10532.756, 394.971, 52848.755 24/05/30,10:04:36,04,11,1, 11.9,1,1, 26.103, 10533.345, 393.232, 52847.069 24/05/30,10:04:36,05,11,1, 11.9,1,1, 26.103, 10532.146, 393.454, 52845.863 24/05/30,10:04:36,06,11,1, 11.9,1,1, 26.103, 10533.840, 394.959, 52849.758 24/05/30,10:04:36,07,11,1, 11.9,1,1, 26.103, 10533.035, 392.601, 52845.865 24/05/30,10:04:36,08,11,1, 11.9,1,1, 26.103, 10532.361, 394.217, 52847.290 24/05/30,10:04:36,09,11,1, 11.9,1,1, 26.103, 10533.680, 394.068, 52848.467 24/05/30,10:04:36,10,11,1, 11.9,1,1, 26.103, 10531.984, 392.551, 52844.594 24/05/30,10:04:36,11,11,1, 11.9,1,1, 26.103, 10532.802, 394.958, 52848.722 24/05/30,10:04:36,12,11,1, 11.9,1,1, 26.103, 10533.423, 393.294, 52847.254 24/05/30,10:04:36,13,11,1, 11.9,1,1, 26.103, 10532.000, 393.459, 52845.368 24/05/30,10:04:36,14,11,1, 11.9,1,1, 26.103, 10533.886, 395.056, 52850.191 24/05/30,10:04:36,15,11,1, 11.9,1,1, 26.103, 10533.199, 392.553, 52845.469 24/05/30,10:04:36,16,11,1, 11.9,1,1, 26.103, 10532.134, 394.303, 52847.119 24/05/30,10:04:36,17,11,1, 11.9,1,1, 26.103, 10533.882, 394.071, 52849.083 24/05/30,10:04:36,18,11,1, 11.9,1,1, 26.103, 10531.886, 392.494, 52844.129 24/05/30,10:04:36,19,11,1, 11.9,1,1, 26.103, 10532.645, 394.954, 52848.848 24/05/30,10:04:37,00,11,1, 11.9,1,1, 26.102, 10532.643, 394.954, 52848.848 24/05/30,10:04:37,01,11,1, 11.9,1,1, 26.102, 10533.875, 394.034, 52848.947 24/05/30,10:04:37,02,11,1, 11.9,1,1, 26.102, 10531.905, 392.432, 52844.140 24/05/30,10:04:37,03,11,1, 11.9,1,1, 26.102, 10532.646, 394.946, 52848.966 24/05/30,10:04:37,04,11,1, 11.9,1,1, 26.102, 10533.646, 393.246, 52847.280 24/05/30,10:04:37,05,11,1, 11.9,1,1, 26.102, 10531.957, 393.418, 52845.609 24/05/30,10:04:37,06,11,1, 11.9,1,1, 26.102, 10533.837, 395.006, 52850.270 24/05/30,10:04:37,07,11,1, 11.9,1,1, 26.102, 10533.173, 392.471, 52845.324 24/05/30,10:04:37,08,11,1, 11.9,1,1, 26.102, 10532.103, 394.222, 52847.074 24/05/30,10:04:37,09,11,1, 11.9,1,1, 26.102, 10533.870, 394.066, 52848.922 24/05/30,10:04:37,10,11,1, 11.9,1,1, 26.102, 10531.899, 392.478, 52844.043 24/05/30,10:04:37,11,11,1, 11.9,1,1, 26.102, 10532.619, 394.998, 52848.952 24/05/30,10:04:37,12,11,1, 11.9,1,1, 26.102, 10533.674, 393.202, 52847.244 24/05/30,10:04:37,13,11,1, 11.9,1,1, 26.102, 10531.898, 393.438, 52845.514 24/05/30,10:04:37,14,11,1, 11.9,1,1, 26.102, 10533.843, 394.993, 52850.364 24/05/30,10:04:37,15,11,1, 11.9,1,1, 26.102, 10533.154, 392.511, 52845.546 24/05/30,10:04:37,16,11,1, 11.9,1,1, 26.102, 10532.076, 394.255, 52847.071 24/05/30,10:04:37,17,11,1, 11.9,1,1, 26.102, 10533.899, 394.042, 52848.825 24/05/30,10:04:37,18,11,1, 11.9,1,1, 26.102, 10531.909, 392.468, 52844.050 24/05/30,10:04:37,19,11,1, 11.9,1,1, 26.102, 10532.638, 394.912, 52848.943 24/05/30,10:04:38,00,11,1, 12.0,1,1, 26.104, 10532.634, 394.912, 52848.943 24/05/30,10:04:38,01,11,1, 12.0,1,1, 26.104, 10533.903, 393.971, 52848.887 24/05/30,10:04:38,02,11,1, 12.0,1,1, 26.104, 10531.933, 392.462, 52844.328 24/05/30,10:04:38,03,11,1, 12.0,1,1, 26.104, 10532.548, 394.934, 52849.056 24/05/30,10:04:38,04,11,1, 12.0,1,1, 26.104, 10533.676, 393.152, 52847.140 24/05/30,10:04:38,05,11,1, 12.0,1,1, 26.104, 10531.898, 393.376, 52845.534 24/05/30,10:04:38,06,11,1, 12.0,1,1, 26.104, 10533.922, 394.966, 52850.303 24/05/30,10:04:38,07,11,1, 12.0,1,1, 26.104, 10533.088, 392.425, 52845.445 24/05/30,10:04:38,08,11,1, 12.0,1,1, 26.104, 10532.046, 394.216, 52847.217 24/05/30,10:04:38,09,11,1, 12.0,1,1, 26.104, 10533.818, 393.963, 52848.813 24/05/30,10:04:38,10,11,1, 12.0,1,1, 26.104, 10531.868, 392.478, 52844.276 24/05/30,10:04:38,11,11,1, 12.0,1,1, 26.104, 10532.656, 394.980, 52849.127 24/05/30,10:04:38,12,11,1, 12.0,1,1, 26.104, 10533.595, 393.138, 52847.178 24/05/30,10:04:38,13,11,1, 12.0,1,1, 26.104, 10531.939, 393.416, 52845.526 24/05/30,10:04:38,14,11,1, 12.0,1,1, 26.104, 10533.873, 394.904, 52850.205 24/05/30,10:04:38,15,11,1, 12.0,1,1, 26.104, 10533.135, 392.474, 52845.419 24/05/30,10:04:38,16,11,1, 12.0,1,1, 26.104, 10532.055, 394.235, 52847.193 24/05/30,10:04:38,17,11,1, 12.0,1,1, 26.104, 10533.846, 393.979, 52848.811 24/05/30,10:04:38,18,11,1, 12.0,1,1, 26.104, 10531.859, 392.442, 52844.159 24/05/30,10:04:38,19,11,1, 12.0,1,1, 26.104, 10532.617, 394.962, 52849.003 24/05/30,10:04:39,00,11,1, 11.9,1,1, 26.106, 10532.609, 394.962, 52849.003 24/05/30,10:04:39,01,11,1, 11.9,1,1, 26.106, 10533.616, 393.887, 52848.473 24/05/30,10:04:39,02,11,1, 11.9,1,1, 26.106, 10531.848, 392.478, 52844.497 24/05/30,10:04:39,03,11,1, 11.9,1,1, 26.106, 10532.759, 394.899, 52848.941 24/05/30,10:04:39,04,11,1, 11.9,1,1, 26.106, 10533.468, 393.117, 52847.182 24/05/30,10:04:39,05,11,1, 11.9,1,1, 26.106, 10532.039, 393.434, 52846.025 24/05/30,10:04:39,06,11,1, 11.9,1,1, 26.106, 10533.877, 394.846, 52849.814 24/05/30,10:04:39,07,11,1, 11.9,1,1, 26.106, 10532.910, 392.412, 52845.452 24/05/30,10:04:39,08,11,1, 11.9,1,1, 26.106, 10532.247, 394.229, 52847.366 24/05/30,10:04:39,09,11,1, 11.9,1,1, 26.106, 10533.653, 393.876, 52848.484 24/05/30,10:04:39,10,11,1, 11.9,1,1, 26.106, 10531.829, 392.489, 52844.571 24/05/30,10:04:39,11,11,1, 11.9,1,1, 26.106, 10532.764, 394.944, 52848.953 24/05/30,10:04:39,12,11,1, 11.9,1,1, 26.106, 10533.481, 393.100, 52847.095 24/05/30,10:04:39,13,11,1, 11.9,1,1, 26.106, 10532.004, 393.466, 52846.071 24/05/30,10:04:39,14,11,1, 11.9,1,1, 26.106, 10533.861, 394.833, 52849.788 24/05/30,10:04:39,15,11,1, 11.9,1,1, 26.106, 10532.983, 392.423, 52845.341 24/05/30,10:04:39,16,11,1, 11.9,1,1, 26.106, 10532.281, 394.234, 52847.368 24/05/30,10:04:39,17,11,1, 11.9,1,1, 26.106, 10533.658, 393.864, 52848.389 24/05/30,10:04:39,18,11,1, 11.9,1,1, 26.106, 10531.855, 392.519, 52844.576 24/05/30,10:04:39,19,11,1, 11.9,1,1, 26.106, 10532.824, 394.932, 52849.006 24/05/30,10:04:40,00,11,1, 11.9,1,1, 26.105, 10532.818, 394.932, 52849.006 24/05/30,10:04:40,01,11,1, 11.9,1,1, 26.105, 10533.622, 393.803, 52848.343 24/05/30,10:04:40,02,11,1, 11.9,1,1, 26.105, 10531.882, 392.463, 52844.481 24/05/30,10:04:40,03,11,1, 11.9,1,1, 26.105, 10532.812, 394.915, 52848.910 24/05/30,10:04:40,04,11,1, 11.9,1,1, 26.105, 10533.440, 393.072, 52847.005 24/05/30,10:04:40,05,11,1, 11.9,1,1, 26.105, 10532.029, 393.430, 52846.046 24/05/30,10:04:40,06,11,1, 11.9,1,1, 26.105, 10533.865, 394.808, 52849.921 24/05/30,10:04:40,07,11,1, 11.9,1,1, 26.105, 10532.883, 392.404, 52845.378 24/05/30,10:04:40,08,11,1, 11.9,1,1, 26.105, 10532.283, 394.202, 52847.426 24/05/30,10:04:40,09,11,1, 11.9,1,1, 26.105, 10533.651, 393.819, 52848.369 24/05/30,10:04:40,10,11,1, 11.9,1,1, 26.105, 10531.849, 392.493, 52844.483 24/05/30,10:04:40,11,11,1, 11.9,1,1, 26.105, 10532.825, 394.893, 52849.023 24/05/30,10:04:40,12,11,1, 11.9,1,1, 26.105, 10533.427, 393.073, 52846.960 24/05/30,10:04:40,13,11,1, 11.9,1,1, 26.105, 10532.068, 393.438, 52845.910 24/05/30,10:04:40,14,11,1, 11.9,1,1, 26.105, 10533.872, 394.790, 52849.886 24/05/30,10:04:40,15,11,1, 11.9,1,1, 26.105, 10532.906, 392.375, 52845.431 24/05/30,10:04:40,16,11,1, 11.9,1,1, 26.105, 10532.217, 394.174, 52847.327 24/05/30,10:04:40,17,11,1, 11.9,1,1, 26.105, 10533.664, 393.858, 52848.482 24/05/30,10:04:40,18,11,1, 11.9,1,1, 26.105, 10531.824, 392.492, 52844.561 24/05/30,10:04:40,19,11,1, 11.9,1,1, 26.105, 10532.781, 394.933, 52848.884 24/05/30,10:04:41,00,11,1, 11.9,1,1, 26.104, 10532.776, 394.933, 52848.884 24/05/30,10:04:41,01,11,1, 11.9,1,1, 26.104, 10533.630, 393.746, 52848.391 24/05/30,10:04:41,02,11,1, 11.9,1,1, 26.104, 10531.813, 392.508, 52844.600 24/05/30,10:04:41,03,11,1, 11.9,1,1, 26.104, 10532.834, 394.900, 52849.180 24/05/30,10:04:41,04,11,1, 11.9,1,1, 26.104, 10533.454, 392.990, 52847.005 24/05/30,10:04:41,05,11,1, 11.9,1,1, 26.104, 10532.033, 393.421, 52846.120 24/05/30,10:04:41,06,11,1, 11.9,1,1, 26.104, 10533.885, 394.723, 52849.940 24/05/30,10:04:41,07,11,1, 11.9,1,1, 26.104, 10532.870, 392.292, 52845.396 24/05/30,10:04:41,08,11,1, 11.9,1,1, 26.104, 10532.301, 394.174, 52847.406 24/05/30,10:04:41,09,11,1, 11.9,1,1, 26.104, 10533.620, 393.770, 52848.461 24/05/30,10:04:41,10,11,1, 11.9,1,1, 26.104, 10531.839, 392.440, 52844.553 24/05/30,10:04:41,11,11,1, 11.9,1,1, 26.104, 10532.830, 394.822, 52849.042 24/05/30,10:04:41,12,11,1, 11.9,1,1, 26.104, 10533.436, 392.982, 52846.957 24/05/30,10:04:41,13,11,1, 11.9,1,1, 26.104, 10532.078, 393.373, 52845.974 24/05/30,10:04:41,14,11,1, 11.9,1,1, 26.104, 10533.862, 394.704, 52849.874 24/05/30,10:04:41,15,11,1, 11.9,1,1, 26.104, 10532.871, 392.294, 52845.264 24/05/30,10:04:41,16,11,1, 11.9,1,1, 26.104, 10532.226, 394.107, 52847.396 24/05/30,10:04:41,17,11,1, 11.9,1,1, 26.104, 10533.598, 393.741, 52848.424 24/05/30,10:04:41,18,11,1, 11.9,1,1, 26.104, 10531.820, 392.423, 52844.467 24/05/30,10:04:41,19,11,1, 11.9,1,1, 26.104, 10532.815, 394.872, 52849.024 24/05/30,10:04:42,00,11,1, 12.0,1,1, 26.106, 10532.809, 394.872, 52849.024 24/05/30,10:04:42,01,11,1, 12.0,1,1, 26.106, 10533.654, 393.729, 52848.383 24/05/30,10:04:42,02,11,1, 12.0,1,1, 26.106, 10531.816, 392.527, 52844.710 24/05/30,10:04:42,03,11,1, 12.0,1,1, 26.106, 10532.863, 394.881, 52849.227 24/05/30,10:04:42,04,11,1, 12.0,1,1, 26.106, 10533.436, 392.984, 52846.907 24/05/30,10:04:42,05,11,1, 12.0,1,1, 26.106, 10532.106, 393.454, 52846.128 24/05/30,10:04:42,06,11,1, 12.0,1,1, 26.106, 10533.901, 394.737, 52849.845 24/05/30,10:04:42,07,11,1, 12.0,1,1, 26.106, 10532.782, 392.311, 52845.202 24/05/30,10:04:42,08,11,1, 12.0,1,1, 26.106, 10532.288, 394.210, 52847.447 24/05/30,10:04:42,09,11,1, 12.0,1,1, 26.106, 10533.641, 393.749, 52848.174 24/05/30,10:04:42,10,11,1, 12.0,1,1, 26.106, 10531.831, 392.508, 52844.628 24/05/30,10:04:42,11,11,1, 12.0,1,1, 26.106, 10532.917, 394.943, 52849.224 24/05/30,10:04:42,12,11,1, 12.0,1,1, 26.106, 10533.489, 392.954, 52846.813 24/05/30,10:04:42,13,11,1, 12.0,1,1, 26.106, 10532.075, 393.493, 52846.094 24/05/30,10:04:42,14,11,1, 12.0,1,1, 26.106, 10533.885, 394.702, 52849.822 24/05/30,10:04:42,15,11,1, 12.0,1,1, 26.106, 10532.750, 392.286, 52845.152 24/05/30,10:04:42,16,11,1, 12.0,1,1, 26.106, 10532.229, 394.237, 52847.522 24/05/30,10:04:42,17,11,1, 12.0,1,1, 26.106, 10533.644, 393.730, 52848.335 24/05/30,10:04:42,18,11,1, 12.0,1,1, 26.106, 10531.808, 392.491, 52844.660 24/05/30,10:04:42,19,11,1, 12.0,1,1, 26.106, 10532.932, 394.843, 52849.208 24/05/30,10:04:43,00,11,1, 11.9,1,1, 26.104, 10532.926, 394.843, 52849.208 24/05/30,10:04:43,01,11,1, 11.9,1,1, 26.104, 10533.533, 393.700, 52848.243 24/05/30,10:04:43,02,11,1, 11.9,1,1, 26.104, 10531.854, 392.522, 52844.706 24/05/30,10:04:43,03,11,1, 11.9,1,1, 26.104, 10532.888, 394.932, 52849.329 24/05/30,10:04:43,04,11,1, 11.9,1,1, 26.104, 10533.457, 392.915, 52846.965 24/05/30,10:04:43,05,11,1, 11.9,1,1, 26.104, 10532.108, 393.450, 52846.233 24/05/30,10:04:43,06,11,1, 11.9,1,1, 26.104, 10533.860, 394.607, 52849.840 24/05/30,10:04:43,07,11,1, 11.9,1,1, 26.104, 10532.774, 392.221, 52845.318 24/05/30,10:04:43,08,11,1, 11.9,1,1, 26.104, 10532.236, 394.184, 52847.485 24/05/30,10:04:43,09,11,1, 11.9,1,1, 26.104, 10533.570, 393.619, 52848.169 24/05/30,10:04:43,10,11,1, 11.9,1,1, 26.104, 10531.797, 392.485, 52844.571 24/05/30,10:04:43,11,11,1, 11.9,1,1, 26.104, 10532.932, 394.873, 52849.190 24/05/30,10:04:43,12,11,1, 11.9,1,1, 26.104, 10533.439, 392.891, 52846.890 24/05/30,10:04:43,13,11,1, 11.9,1,1, 26.104, 10532.133, 393.459, 52846.266 24/05/30,10:04:43,14,11,1, 11.9,1,1, 26.104, 10533.903, 394.595, 52849.903 24/05/30,10:04:43,15,11,1, 11.9,1,1, 26.104, 10532.718, 392.219, 52845.222 24/05/30,10:04:43,16,11,1, 11.9,1,1, 26.104, 10532.221, 394.197, 52847.482 24/05/30,10:04:43,17,11,1, 11.9,1,1, 26.104, 10533.628, 393.660, 52848.342 24/05/30,10:04:43,18,11,1, 11.9,1,1, 26.104, 10531.724, 392.479, 52844.754 24/05/30,10:04:43,19,11,1, 11.9,1,1, 26.104, 10532.958, 394.824, 52849.166 24/05/30,10:04:44,00,11,1, 11.9,1,1, 26.103, 10532.951, 394.824, 52849.166 24/05/30,10:04:44,01,11,1, 11.9,1,1, 26.103, 10533.116, 393.584, 52848.208 24/05/30,10:04:44,02,11,1, 11.9,1,1, 26.103, 10532.296, 392.583, 52845.290 24/05/30,10:04:44,03,11,1, 11.9,1,1, 26.103, 10532.705, 394.732, 52848.395 24/05/30,10:04:44,04,11,1, 11.9,1,1, 26.103, 10533.392, 392.962, 52847.586 24/05/30,10:04:44,05,11,1, 11.9,1,1, 26.103, 10532.530, 393.398, 52846.232 24/05/30,10:04:44,06,11,1, 11.9,1,1, 26.103, 10533.373, 394.489, 52849.119 24/05/30,10:04:44,07,11,1, 11.9,1,1, 26.103, 10532.957, 392.355, 52846.092 24/05/30,10:04:44,08,11,1, 11.9,1,1, 26.103, 10532.326, 394.146, 52846.831 24/05/30,10:04:44,09,11,1, 11.9,1,1, 26.103, 10533.142, 393.540, 52848.199 24/05/30,10:04:44,10,11,1, 11.9,1,1, 26.103, 10532.309, 392.551, 52845.386 24/05/30,10:04:44,11,11,1, 11.9,1,1, 26.103, 10532.649, 394.718, 52848.337 24/05/30,10:04:44,12,11,1, 11.9,1,1, 26.103, 10533.375, 392.956, 52847.623 24/05/30,10:04:44,13,11,1, 11.9,1,1, 26.103, 10532.518, 393.440, 52846.211 24/05/30,10:04:44,14,11,1, 11.9,1,1, 26.103, 10533.415, 394.472, 52848.926 24/05/30,10:04:44,15,11,1, 11.9,1,1, 26.103, 10532.996, 392.338, 52846.088 24/05/30,10:04:44,16,11,1, 11.9,1,1, 26.103, 10532.293, 394.150, 52846.921 24/05/30,10:04:44,17,11,1, 11.9,1,1, 26.103, 10533.160, 393.588, 52848.173 24/05/30,10:04:44,18,11,1, 11.9,1,1, 26.103, 10532.261, 392.599, 52845.320 24/05/30,10:04:44,19,11,1, 11.9,1,1, 26.103, 10532.694, 394.688, 52848.324 24/05/30,10:04:45,00,11,1, 11.9,1,1, 26.104, 10532.693, 394.688, 52848.324 24/05/30,10:04:45,01,11,1, 11.9,1,1, 26.104, 10533.137, 393.535, 52848.170 24/05/30,10:04:45,02,11,1, 11.9,1,1, 26.104, 10532.259, 392.630, 52845.467 24/05/30,10:04:45,03,11,1, 11.9,1,1, 26.104, 10532.714, 394.810, 52848.506 24/05/30,10:04:45,04,11,1, 11.9,1,1, 26.104, 10533.259, 392.894, 52847.415 24/05/30,10:04:45,05,11,1, 11.9,1,1, 26.104, 10532.471, 393.504, 52846.216 24/05/30,10:04:45,06,11,1, 11.9,1,1, 26.104, 10533.387, 394.378, 52849.018 24/05/30,10:04:45,07,11,1, 11.9,1,1, 26.104, 10532.896, 392.322, 52845.975 24/05/30,10:04:45,08,11,1, 11.9,1,1, 26.104, 10532.326, 394.206, 52847.009 24/05/30,10:04:45,09,11,1, 11.9,1,1, 26.104, 10533.123, 393.567, 52848.130 24/05/30,10:04:45,10,11,1, 11.9,1,1, 26.104, 10532.250, 392.669, 52845.425 24/05/30,10:04:45,11,11,1, 11.9,1,1, 26.104, 10532.783, 394.740, 52848.532 24/05/30,10:04:45,12,11,1, 11.9,1,1, 26.104, 10533.351, 392.912, 52847.506 24/05/30,10:04:45,13,11,1, 11.9,1,1, 26.104, 10532.507, 393.492, 52846.219 24/05/30,10:04:45,14,11,1, 11.9,1,1, 26.104, 10533.382, 394.393, 52849.064 24/05/30,10:04:45,15,11,1, 11.9,1,1, 26.104, 10532.825, 392.276, 52845.894 24/05/30,10:04:45,16,11,1, 11.9,1,1, 26.104, 10532.284, 394.182, 52847.069 24/05/30,10:04:45,17,11,1, 11.9,1,1, 26.104, 10533.109, 393.535, 52847.996 24/05/30,10:04:45,18,11,1, 11.9,1,1, 26.104, 10532.262, 392.623, 52845.365 24/05/30,10:04:45,19,11,1, 11.9,1,1, 26.104, 10532.775, 394.759, 52848.506 24/05/30,10:04:46,00,11,1, 11.9,1,1, 26.112, 10532.768, 394.759, 52848.506 24/05/30,10:04:46,01,11,1, 11.9,1,1, 26.112, 10533.138, 393.490, 52848.149 24/05/30,10:04:46,02,11,1, 11.9,1,1, 26.112, 10532.247, 392.599, 52845.369 24/05/30,10:04:46,03,11,1, 11.9,1,1, 26.112, 10532.747, 394.709, 52848.625 24/05/30,10:04:46,04,11,1, 11.9,1,1, 26.112, 10533.331, 392.866, 52847.427 24/05/30,10:04:46,05,11,1, 11.9,1,1, 26.112, 10532.467, 393.533, 52846.305 24/05/30,10:04:46,06,11,1, 11.9,1,1, 26.112, 10533.395, 394.326, 52849.106 24/05/30,10:04:46,07,11,1, 11.9,1,1, 26.112, 10532.799, 392.249, 52845.897 24/05/30,10:04:46,08,11,1, 11.9,1,1, 26.112, 10532.244, 394.090, 52847.032 24/05/30,10:04:46,09,11,1, 11.9,1,1, 26.112, 10533.106, 393.474, 52848.154 24/05/30,10:04:46,10,11,1, 11.9,1,1, 26.112, 10532.244, 392.626, 52845.332 24/05/30,10:04:46,11,11,1, 11.9,1,1, 26.112, 10532.764, 394.731, 52848.495 24/05/30,10:04:46,12,11,1, 11.9,1,1, 26.112, 10533.372, 392.860, 52847.485 24/05/30,10:04:46,13,11,1, 11.9,1,1, 26.112, 10532.503, 393.498, 52846.305 24/05/30,10:04:46,14,11,1, 11.9,1,1, 26.112, 10533.341, 394.391, 52849.060 24/05/30,10:04:46,15,11,1, 11.9,1,1, 26.112, 10532.857, 392.263, 52845.951 24/05/30,10:04:46,16,11,1, 11.9,1,1, 26.112, 10532.246, 394.162, 52846.944 24/05/30,10:04:46,17,11,1, 11.9,1,1, 26.112, 10533.186, 393.485, 52848.159 24/05/30,10:04:46,18,11,1, 11.9,1,1, 26.112, 10532.193, 392.656, 52845.431 24/05/30,10:04:46,19,11,1, 11.9,1,1, 26.112, 10532.804, 394.725, 52848.515 24/05/30,10:04:47,00,11,1, 11.9,1,1, 26.111, 10532.801, 394.725, 52848.515 24/05/30,10:04:47,01,11,1, 11.9,1,1, 26.111, 10533.114, 393.425, 52848.085 24/05/30,10:04:47,02,11,1, 11.9,1,1, 26.111, 10532.301, 392.632, 52845.561 24/05/30,10:04:47,03,11,1, 11.9,1,1, 26.111, 10532.805, 394.777, 52848.663 24/05/30,10:04:47,04,11,1, 11.9,1,1, 26.111, 10533.368, 392.820, 52847.412 24/05/30,10:04:47,05,11,1, 11.9,1,1, 26.111, 10532.462, 393.529, 52846.413 24/05/30,10:04:47,06,11,1, 11.9,1,1, 26.111, 10533.342, 394.298, 52849.046 24/05/30,10:04:47,07,11,1, 11.9,1,1, 26.111, 10532.785, 392.209, 52845.841 24/05/30,10:04:47,08,11,1, 11.9,1,1, 26.111, 10532.261, 394.154, 52847.036 24/05/30,10:04:47,09,11,1, 11.9,1,1, 26.111, 10533.104, 393.428, 52847.982 24/05/30,10:04:47,10,11,1, 11.9,1,1, 26.111, 10532.249, 392.674, 52845.305 24/05/30,10:04:47,11,11,1, 11.9,1,1, 26.111, 10532.816, 394.736, 52848.711 24/05/30,10:04:47,12,11,1, 11.9,1,1, 26.111, 10533.338, 392.818, 52847.464 24/05/30,10:04:47,13,11,1, 11.9,1,1, 26.111, 10532.508, 393.518, 52846.402 24/05/30,10:04:47,14,11,1, 11.9,1,1, 26.111, 10533.345, 394.331, 52849.184 24/05/30,10:04:47,15,11,1, 11.9,1,1, 26.111, 10532.804, 392.266, 52845.907 24/05/30,10:04:47,16,11,1, 11.9,1,1, 26.111, 10532.257, 394.130, 52847.039 24/05/30,10:04:47,17,11,1, 11.9,1,1, 26.111, 10533.143, 393.477, 52848.193 24/05/30,10:04:47,18,11,1, 11.9,1,1, 26.111, 10532.167, 392.623, 52845.461 24/05/30,10:04:47,19,11,1, 11.9,1,1, 26.111, 10532.777, 394.736, 52848.639 24/05/30,10:04:48,00,11,1, 11.9,1,1, 26.107, 10532.776, 394.736, 52848.639 24/05/30,10:04:48,01,11,1, 11.9,1,1, 26.107, 10533.125, 393.422, 52848.206 24/05/30,10:04:48,02,11,1, 11.9,1,1, 26.107, 10532.265, 392.655, 52845.491 24/05/30,10:04:48,03,11,1, 11.9,1,1, 26.107, 10532.805, 394.744, 52848.686 24/05/30,10:04:48,04,11,1, 11.9,1,1, 26.107, 10533.345, 392.793, 52847.471 24/05/30,10:04:48,05,11,1, 11.9,1,1, 26.107, 10532.505, 393.534, 52846.516 24/05/30,10:04:48,06,11,1, 11.9,1,1, 26.107, 10533.388, 394.314, 52849.142 24/05/30,10:04:48,07,11,1, 11.9,1,1, 26.107, 10532.803, 392.217, 52845.953 24/05/30,10:04:48,08,11,1, 11.9,1,1, 26.107, 10532.195, 394.142, 52847.114 24/05/30,10:04:48,09,11,1, 11.9,1,1, 26.107, 10533.091, 393.416, 52848.128 24/05/30,10:04:48,10,11,1, 11.9,1,1, 26.107, 10532.215, 392.593, 52845.534 24/05/30,10:04:48,11,11,1, 11.9,1,1, 26.107, 10532.825, 394.712, 52848.701 24/05/30,10:04:48,12,11,1, 11.9,1,1, 26.107, 10533.381, 392.792, 52847.398 24/05/30,10:04:48,13,11,1, 11.9,1,1, 26.107, 10532.501, 393.489, 52846.381 24/05/30,10:04:48,14,11,1, 11.9,1,1, 26.107, 10533.352, 394.289, 52849.036 24/05/30,10:04:48,15,11,1, 11.9,1,1, 26.107, 10532.811, 392.226, 52845.944 24/05/30,10:04:48,16,11,1, 11.9,1,1, 26.107, 10532.217, 394.162, 52847.147 24/05/30,10:04:48,17,11,1, 11.9,1,1, 26.107, 10533.121, 393.425, 52848.044 24/05/30,10:04:48,18,11,1, 11.9,1,1, 26.107, 10532.261, 392.633, 52845.496 24/05/30,10:04:48,19,11,1, 11.9,1,1, 26.107, 10532.755, 394.655, 52848.646 24/05/30,10:04:49,00,11,1, 11.9,1,1, 26.109, 10532.751, 394.655, 52848.646 24/05/30,10:04:49,01,11,1, 11.9,1,1, 26.109, 10533.094, 393.417, 52848.111 24/05/30,10:04:49,02,11,1, 11.9,1,1, 26.109, 10532.155, 392.604, 52845.505 24/05/30,10:04:49,03,11,1, 11.9,1,1, 26.109, 10532.773, 394.663, 52848.594 24/05/30,10:04:49,04,11,1, 11.9,1,1, 26.109, 10533.370, 392.742, 52847.402 24/05/30,10:04:49,05,11,1, 11.9,1,1, 26.109, 10532.504, 393.454, 52846.550 24/05/30,10:04:49,06,11,1, 11.9,1,1, 26.109, 10533.359, 394.355, 52849.145 24/05/30,10:04:49,07,11,1, 11.9,1,1, 26.109, 10532.855, 392.257, 52846.000 24/05/30,10:04:49,08,11,1, 11.9,1,1, 26.109, 10532.265, 394.162, 52847.248 24/05/30,10:04:49,09,11,1, 11.9,1,1, 26.109, 10533.074, 393.434, 52848.130 24/05/30,10:04:49,10,11,1, 11.9,1,1, 26.109, 10532.220, 392.606, 52845.462 24/05/30,10:04:49,11,11,1, 11.9,1,1, 26.109, 10532.728, 394.653, 52848.642 24/05/30,10:04:49,12,11,1, 11.9,1,1, 26.109, 10533.313, 392.783, 52847.403 24/05/30,10:04:49,13,11,1, 11.9,1,1, 26.109, 10532.475, 393.479, 52846.401 24/05/30,10:04:49,14,11,1, 11.9,1,1, 26.109, 10533.373, 394.300, 52849.095 24/05/30,10:04:49,15,11,1, 11.9,1,1, 26.109, 10532.860, 392.218, 52845.939 24/05/30,10:04:49,16,11,1, 11.9,1,1, 26.109, 10532.214, 394.080, 52847.026 24/05/30,10:04:49,17,11,1, 11.9,1,1, 26.109, 10533.112, 393.461, 52848.160 24/05/30,10:04:49,18,11,1, 11.9,1,1, 26.109, 10532.216, 392.624, 52845.408 24/05/30,10:04:49,19,11,1, 11.9,1,1, 26.109, 10532.730, 394.693, 52848.675 24/05/30,10:04:50,00,11,1, 11.9,1,1, 26.109, 10532.726, 394.693, 52848.675 24/05/30,10:04:50,01,11,1, 11.9,1,1, 26.109, 10533.147, 393.526, 52848.415 24/05/30,10:04:50,02,11,1, 11.9,1,1, 26.109, 10532.188, 392.533, 52845.402 24/05/30,10:04:50,03,11,1, 11.9,1,1, 26.109, 10532.729, 394.633, 52848.542 24/05/30,10:04:50,04,11,1, 11.9,1,1, 26.109, 10533.328, 392.815, 52847.626 24/05/30,10:04:50,05,11,1, 11.9,1,1, 26.109, 10532.431, 393.395, 52846.277 24/05/30,10:04:50,06,11,1, 11.9,1,1, 26.109, 10533.370, 394.333, 52849.122 24/05/30,10:04:50,07,11,1, 11.9,1,1, 26.109, 10532.834, 392.252, 52846.133 24/05/30,10:04:50,08,11,1, 11.9,1,1, 26.109, 10532.192, 394.055, 52847.053 24/05/30,10:04:50,09,11,1, 11.9,1,1, 26.109, 10533.107, 393.462, 52848.218 24/05/30,10:04:50,10,11,1, 11.9,1,1, 26.109, 10532.176, 392.556, 52845.420 24/05/30,10:04:50,11,11,1, 11.9,1,1, 26.109, 10532.703, 394.671, 52848.464 24/05/30,10:04:50,12,11,1, 11.9,1,1, 26.109, 10533.347, 392.845, 52847.635 24/05/30,10:04:50,13,11,1, 11.9,1,1, 26.109, 10532.444, 393.403, 52846.281 24/05/30,10:04:50,14,11,1, 11.9,1,1, 26.109, 10533.334, 394.323, 52849.040 24/05/30,10:04:50,15,11,1, 11.9,1,1, 26.109, 10532.841, 392.249, 52846.052 24/05/30,10:04:50,16,11,1, 11.9,1,1, 26.109, 10532.252, 393.993, 52846.940 24/05/30,10:04:50,17,11,1, 11.9,1,1, 26.109, 10533.125, 393.467, 52848.145 24/05/30,10:04:50,18,11,1, 11.9,1,1, 26.109, 10532.216, 392.546, 52845.420 24/05/30,10:04:50,19,11,1, 11.9,1,1, 26.109, 10532.718, 394.645, 52848.436 24/05/30,10:04:51,00,11,1, 11.9,1,1, 26.110, 10532.718, 394.645, 52848.436 24/05/30,10:04:51,01,11,1, 11.9,1,1, 26.110, 10533.091, 393.473, 52848.149 24/05/30,10:04:51,02,11,1, 11.9,1,1, 26.110, 10532.222, 392.431, 52845.446 24/05/30,10:04:51,03,11,1, 11.9,1,1, 26.110, 10532.613, 394.607, 52848.480 24/05/30,10:04:51,04,11,1, 11.9,1,1, 26.110, 10533.313, 392.847, 52847.557 24/05/30,10:04:51,05,11,1, 11.9,1,1, 26.110, 10532.417, 393.299, 52846.289 24/05/30,10:04:51,06,11,1, 11.9,1,1, 26.110, 10533.327, 394.370, 52849.138 24/05/30,10:04:51,07,11,1, 11.9,1,1, 26.110, 10532.900, 392.220, 52846.126 24/05/30,10:04:51,08,11,1, 11.9,1,1, 26.110, 10532.207, 393.983, 52846.916 24/05/30,10:04:51,09,11,1, 11.9,1,1, 26.110, 10533.055, 393.480, 52848.168 24/05/30,10:04:51,10,11,1, 11.9,1,1, 26.110, 10532.201, 392.436, 52845.425 24/05/30,10:04:51,11,11,1, 11.9,1,1, 26.110, 10532.589, 394.570, 52848.454 24/05/30,10:04:51,12,11,1, 11.9,1,1, 26.110, 10533.275, 392.812, 52847.517 24/05/30,10:04:51,13,11,1, 11.9,1,1, 26.110, 10532.482, 393.353, 52846.326 24/05/30,10:04:51,14,11,1, 11.9,1,1, 26.110, 10533.345, 394.410, 52849.187 24/05/30,10:04:51,15,11,1, 11.9,1,1, 26.110, 10532.898, 392.262, 52846.187 24/05/30,10:04:51,16,11,1, 11.9,1,1, 26.110, 10532.310, 393.974, 52847.122 24/05/30,10:04:51,17,11,1, 11.9,1,1, 26.110, 10533.062, 393.479, 52848.226 24/05/30,10:04:51,18,11,1, 11.9,1,1, 26.110, 10532.200, 392.378, 52845.342 24/05/30,10:04:51,19,11,1, 11.9,1,1, 26.110, 10532.579, 394.592, 52848.365 24/05/30,10:04:52,00,11,1, 12.0,1,1, 26.112, 10532.576, 394.592, 52848.365 24/05/30,10:04:52,01,11,1, 12.0,1,1, 26.112, 10533.481, 393.472, 52848.308 24/05/30,10:04:52,02,11,1, 12.0,1,1, 26.112, 10531.694, 392.295, 52844.703 24/05/30,10:04:52,03,11,1, 12.0,1,1, 26.112, 10532.866, 394.677, 52849.218 24/05/30,10:04:52,04,11,1, 12.0,1,1, 26.112, 10533.356, 392.735, 52846.969 24/05/30,10:04:52,05,11,1, 12.0,1,1, 26.112, 10531.989, 393.307, 52846.285 24/05/30,10:04:52,06,11,1, 12.0,1,1, 26.112, 10533.845, 394.508, 52849.909 24/05/30,10:04:52,07,11,1, 12.0,1,1, 26.112, 10532.682, 392.076, 52845.343 24/05/30,10:04:52,08,11,1, 12.0,1,1, 26.112, 10532.199, 394.006, 52847.680 24/05/30,10:04:52,09,11,1, 12.0,1,1, 26.112, 10533.480, 393.457, 52848.402 24/05/30,10:04:52,10,11,1, 12.0,1,1, 26.112, 10531.676, 392.261, 52844.665 24/05/30,10:04:52,11,11,1, 12.0,1,1, 26.112, 10532.835, 394.665, 52849.256 24/05/30,10:04:52,12,11,1, 12.0,1,1, 26.112, 10533.291, 392.737, 52846.956 24/05/30,10:04:52,13,11,1, 12.0,1,1, 26.112, 10532.016, 393.255, 52846.128 24/05/30,10:04:52,14,11,1, 12.0,1,1, 26.112, 10533.872, 394.536, 52849.922 24/05/30,10:04:52,15,11,1, 12.0,1,1, 26.112, 10532.697, 392.074, 52845.319 24/05/30,10:04:52,16,11,1, 12.0,1,1, 26.112, 10532.196, 394.042, 52847.604 24/05/30,10:04:52,17,11,1, 12.0,1,1, 26.112, 10533.549, 393.519, 52848.459 24/05/30,10:04:52,18,11,1, 12.0,1,1, 26.112, 10531.686, 392.293, 52844.661 24/05/30,10:04:52,19,11,1, 12.0,1,1, 26.112, 10532.853, 394.691, 52849.220 24/05/30,10:04:53,00,10,1, 12.0,1,1, 26.108, 10532.851, 394.691, 52849.220 24/05/30,10:04:53,01,10,1, 12.0,1,1, 26.108, 10533.491, 393.522, 52848.385 24/05/30,10:04:53,02,10,1, 12.0,1,1, 26.108, 10531.662, 392.187, 52844.650 24/05/30,10:04:53,03,10,1, 12.0,1,1, 26.108, 10532.742, 394.646, 52849.078 24/05/30,10:04:53,04,10,1, 12.0,1,1, 26.108, 10533.315, 392.760, 52847.073 24/05/30,10:04:53,05,10,1, 12.0,1,1, 26.108, 10531.976, 393.199, 52846.231 24/05/30,10:04:53,06,10,1, 12.0,1,1, 26.108, 10533.737, 394.492, 52849.842 24/05/30,10:04:53,07,10,1, 12.0,1,1, 26.108, 10532.754, 392.132, 52845.548 24/05/30,10:04:53,08,10,1, 12.0,1,1, 26.108, 10532.156, 393.926, 52847.635 24/05/30,10:04:53,09,10,1, 12.0,1,1, 26.108, 10533.500, 393.540, 52848.449 24/05/30,10:04:53,10,10,1, 12.0,1,1, 26.108, 10531.734, 392.243, 52844.701 24/05/30,10:04:53,11,10,1, 12.0,1,1, 26.108, 10532.664, 394.601, 52849.124 24/05/30,10:04:53,12,10,1, 12.0,1,1, 26.108, 10533.286, 392.762, 52847.022 24/05/30,10:04:53,13,10,1, 12.0,1,1, 26.108, 10531.956, 393.151, 52846.092 24/05/30,10:04:53,14,10,1, 12.0,1,1, 26.108, 10533.708, 394.477, 52849.903 24/05/30,10:04:53,15,10,1, 12.0,1,1, 26.108, 10532.791, 392.114, 52845.438 24/05/30,10:04:53,16,10,1, 12.0,1,1, 26.108, 10532.151, 393.948, 52847.454 24/05/30,10:04:53,17,10,1, 12.0,1,1, 26.108, 10533.525, 393.556, 52848.484 24/05/30,10:04:53,18,10,1, 12.0,1,1, 26.108, 10531.677, 392.192, 52844.717 24/05/30,10:04:53,19,10,1, 12.0,1,1, 26.108, 10532.688, 394.662, 52849.122 24/05/30,10:04:54,00,11,1, 12.0,1,1, 26.108, 10532.684, 394.662, 52849.122 24/05/30,10:04:54,01,11,1, 12.0,1,1, 26.108, 10533.536, 393.550, 52848.588 24/05/30,10:04:54,02,11,1, 12.0,1,1, 26.108, 10531.704, 392.146, 52844.611 24/05/30,10:04:54,03,11,1, 12.0,1,1, 26.108, 10532.645, 394.554, 52849.048 24/05/30,10:04:54,04,11,1, 12.0,1,1, 26.108, 10533.276, 392.791, 52847.129 24/05/30,10:04:54,05,11,1, 12.0,1,1, 26.108, 10531.950, 393.070, 52845.924 24/05/30,10:04:54,06,11,1, 12.0,1,1, 26.108, 10533.730, 394.535, 52849.900 24/05/30,10:04:54,07,11,1, 12.0,1,1, 26.108, 10532.811, 392.144, 52845.635 24/05/30,10:04:54,08,11,1, 12.0,1,1, 26.108, 10532.155, 393.854, 52847.398 24/05/30,10:04:54,09,11,1, 12.0,1,1, 26.108, 10533.519, 393.551, 52848.566 24/05/30,10:04:54,10,11,1, 12.0,1,1, 26.108, 10531.783, 392.124, 52844.670 24/05/30,10:04:54,11,11,1, 12.0,1,1, 26.108, 10532.650, 394.566, 52849.015 24/05/30,10:04:54,12,11,1, 12.0,1,1, 26.108, 10533.277, 392.809, 52847.254 24/05/30,10:04:54,13,11,1, 12.0,1,1, 26.108, 10531.902, 393.066, 52845.941 24/05/30,10:04:54,14,11,1, 12.0,1,1, 26.108, 10533.664, 394.473, 52849.890 24/05/30,10:04:54,15,11,1, 12.0,1,1, 26.108, 10532.877, 392.159, 52845.766 24/05/30,10:04:54,16,11,1, 12.0,1,1, 26.108, 10532.173, 393.846, 52847.380 24/05/30,10:04:54,17,11,1, 12.0,1,1, 26.108, 10533.559, 393.606, 52848.592 24/05/30,10:04:54,18,11,1, 12.0,1,1, 26.108, 10531.729, 392.131, 52844.729 24/05/30,10:04:54,19,11,1, 12.0,1,1, 26.108, 10532.645, 394.507, 52848.961 24/05/30,10:04:55,00,11,1, 11.9,1,1, 26.109, 10532.643, 394.507, 52848.961 24/05/30,10:04:55,01,11,1, 11.9,1,1, 26.109, 10533.500, 393.581, 52848.743 24/05/30,10:04:55,02,11,1, 11.9,1,1, 26.109, 10531.753, 392.041, 52844.567 24/05/30,10:04:55,03,11,1, 11.9,1,1, 26.109, 10532.559, 394.460, 52848.828 24/05/30,10:04:55,04,11,1, 11.9,1,1, 26.109, 10533.305, 392.821, 52847.197 24/05/30,10:04:55,05,11,1, 11.9,1,1, 26.109, 10531.820, 392.948, 52845.953 24/05/30,10:04:55,06,11,1, 11.9,1,1, 26.109, 10533.683, 394.510, 52849.978 24/05/30,10:04:55,07,11,1, 11.9,1,1, 26.109, 10532.849, 392.039, 52845.666 24/05/30,10:04:55,08,11,1, 11.9,1,1, 26.109, 10532.050, 393.746, 52847.232 24/05/30,10:04:55,09,11,1, 11.9,1,1, 26.109, 10533.572, 393.622, 52848.575 24/05/30,10:04:55,10,11,1, 11.9,1,1, 26.109, 10531.760, 392.038, 52844.511 24/05/30,10:04:55,11,11,1, 11.9,1,1, 26.109, 10532.551, 394.477, 52848.987 24/05/30,10:04:55,12,11,1, 11.9,1,1, 26.109, 10533.278, 392.810, 52847.292 24/05/30,10:04:55,13,11,1, 11.9,1,1, 26.109, 10531.858, 392.987, 52845.884 24/05/30,10:04:55,14,11,1, 11.9,1,1, 26.109, 10533.674, 394.471, 52849.996 24/05/30,10:04:55,15,11,1, 11.9,1,1, 26.109, 10532.843, 392.121, 52845.722 24/05/30,10:04:55,16,11,1, 11.9,1,1, 26.109, 10532.103, 393.765, 52847.487 24/05/30,10:04:55,17,11,1, 11.9,1,1, 26.109, 10533.562, 393.558, 52848.759 24/05/30,10:04:55,18,11,1, 11.9,1,1, 26.109, 10531.753, 392.016, 52844.617 24/05/30,10:04:55,19,11,1, 11.9,1,1, 26.109, 10532.544, 394.499, 52848.844 24/05/30,10:04:56,00,11,1, 12.0,1,1, 26.113, 10532.542, 394.499, 52848.844 24/05/30,10:04:56,01,11,1, 12.0,1,1, 26.113, 10533.527, 393.534, 52848.693 24/05/30,10:04:56,02,11,1, 12.0,1,1, 26.113, 10531.722, 391.999, 52844.564 24/05/30,10:04:56,03,11,1, 12.0,1,1, 26.113, 10532.516, 394.400, 52848.755 24/05/30,10:04:56,04,11,1, 12.0,1,1, 26.113, 10533.305, 392.736, 52847.182 24/05/30,10:04:56,05,11,1, 12.0,1,1, 26.113, 10531.816, 392.938, 52846.000 24/05/30,10:04:56,06,11,1, 12.0,1,1, 26.113, 10533.586, 394.502, 52850.001 24/05/30,10:04:56,07,11,1, 12.0,1,1, 26.113, 10532.883, 392.093, 52845.763 24/05/30,10:04:56,08,11,1, 12.0,1,1, 26.113, 10532.095, 393.738, 52847.426 24/05/30,10:04:56,09,11,1, 12.0,1,1, 26.113, 10533.564, 393.563, 52848.716 24/05/30,10:04:56,10,11,1, 12.0,1,1, 26.113, 10531.729, 391.988, 52844.575 24/05/30,10:04:56,11,11,1, 12.0,1,1, 26.113, 10532.526, 394.420, 52848.910 24/05/30,10:04:56,12,11,1, 12.0,1,1, 26.113, 10533.230, 392.765, 52847.184 24/05/30,10:04:56,13,11,1, 12.0,1,1, 26.113, 10531.860, 392.909, 52845.935 24/05/30,10:04:56,14,11,1, 12.0,1,1, 26.113, 10533.619, 394.480, 52849.961 24/05/30,10:04:56,15,11,1, 12.0,1,1, 26.113, 10532.872, 392.060, 52845.770 24/05/30,10:04:56,16,11,1, 12.0,1,1, 26.113, 10532.145, 393.719, 52847.441 24/05/30,10:04:56,17,11,1, 12.0,1,1, 26.113, 10533.584, 393.561, 52848.746 24/05/30,10:04:56,18,11,1, 12.0,1,1, 26.113, 10531.716, 392.000, 52844.631 24/05/30,10:04:56,19,11,1, 12.0,1,1, 26.113, 10532.564, 394.424, 52848.870 24/05/30,10:04:57,00,11,1, 12.0,1,1, 26.110, 10532.559, 394.424, 52848.870 24/05/30,10:04:57,01,11,1, 12.0,1,1, 26.110, 10533.534, 393.564, 52848.742 24/05/30,10:04:57,02,11,1, 12.0,1,1, 26.110, 10531.720, 391.965, 52844.609 24/05/30,10:04:57,03,11,1, 12.0,1,1, 26.110, 10532.494, 394.412, 52848.901 24/05/30,10:04:57,04,11,1, 12.0,1,1, 26.110, 10533.206, 392.742, 52847.212 24/05/30,10:04:57,05,11,1, 12.0,1,1, 26.110, 10531.776, 392.838, 52845.788 24/05/30,10:04:57,06,11,1, 12.0,1,1, 26.110, 10533.596, 394.433, 52850.003 24/05/30,10:04:57,07,11,1, 12.0,1,1, 26.110, 10532.826, 392.061, 52845.958 24/05/30,10:04:57,08,11,1, 12.0,1,1, 26.110, 10531.994, 393.752, 52847.780 24/05/30,10:04:57,09,11,1, 12.0,1,1, 26.110, 10533.972, 393.636, 52849.199 24/05/30,10:04:57,10,11,1, 12.0,1,1, 26.110, 10531.491, 391.923, 52844.269 24/05/30,10:04:57,11,11,1, 12.0,1,1, 26.110, 10532.820, 394.541, 52849.924 24/05/30,10:04:57,12,11,1, 12.0,1,1, 26.110, 10533.448, 392.695, 52846.960 24/05/30,10:04:57,13,11,1, 12.0,1,1, 26.110, 10531.351, 392.889, 52845.930 24/05/30,10:04:57,14,11,1, 12.0,1,1, 26.110, 10534.001, 394.557, 52850.708 24/05/30,10:04:57,15,11,1, 12.0,1,1, 26.110, 10532.533, 391.952, 52844.984 24/05/30,10:04:57,16,11,1, 12.0,1,1, 26.110, 10531.977, 393.839, 52848.146 24/05/30,10:04:57,17,11,1, 12.0,1,1, 26.110, 10534.027, 393.625, 52849.133 24/05/30,10:04:57,18,11,1, 12.0,1,1, 26.110, 10531.443, 391.909, 52844.232 24/05/30,10:04:57,19,11,1, 12.0,1,1, 26.110, 10532.802, 394.513, 52849.933 24/05/30,10:04:58,00,11,1, 11.9,1,1, 26.113, 10532.801, 394.513, 52849.933 24/05/30,10:04:58,01,11,1, 11.9,1,1, 26.113, 10534.035, 393.577, 52849.084 24/05/30,10:04:58,02,11,1, 11.9,1,1, 26.113, 10531.475, 391.893, 52844.242 24/05/30,10:04:58,03,11,1, 11.9,1,1, 26.113, 10532.822, 394.442, 52850.006 24/05/30,10:04:58,04,11,1, 11.9,1,1, 26.113, 10533.486, 392.648, 52846.970 24/05/30,10:04:58,05,11,1, 11.9,1,1, 26.113, 10531.346, 392.818, 52845.927 24/05/30,10:04:58,06,11,1, 11.9,1,1, 26.113, 10533.995, 394.553, 52850.690 24/05/30,10:04:58,07,11,1, 11.9,1,1, 26.113, 10532.592, 391.972, 52845.219 24/05/30,10:04:58,08,11,1, 11.9,1,1, 26.113, 10531.941, 393.797, 52848.166 24/05/30,10:04:58,09,11,1, 11.9,1,1, 26.113, 10534.000, 393.621, 52849.114 24/05/30,10:04:58,10,11,1, 11.9,1,1, 26.113, 10531.429, 391.888, 52844.331 24/05/30,10:04:58,11,11,1, 11.9,1,1, 26.113, 10532.805, 394.532, 52849.901 24/05/30,10:04:58,12,11,1, 11.9,1,1, 26.113, 10533.470, 392.623, 52846.874 24/05/30,10:04:58,13,11,1, 11.9,1,1, 26.113, 10531.362, 392.801, 52845.795 24/05/30,10:04:58,14,11,1, 11.9,1,1, 26.113, 10533.988, 394.551, 52850.796 24/05/30,10:04:58,15,11,1, 11.9,1,1, 26.113, 10532.598, 391.932, 52844.999 24/05/30,10:04:58,16,11,1, 11.9,1,1, 26.113, 10531.955, 393.794, 52848.069 24/05/30,10:04:58,17,11,1, 11.9,1,1, 26.113, 10534.036, 393.600, 52849.169 24/05/30,10:04:58,18,11,1, 11.9,1,1, 26.113, 10531.471, 391.857, 52844.278 24/05/30,10:04:58,19,11,1, 11.9,1,1, 26.113, 10532.786, 394.451, 52849.913 24/05/30,10:04:59,00,11,1, 11.9,1,1, 26.112, 10532.784, 394.451, 52849.913 24/05/30,10:04:59,01,11,1, 11.9,1,1, 26.112, 10533.803, 393.524, 52848.569 24/05/30,10:04:59,02,11,1, 11.9,1,1, 26.112, 10531.568, 391.834, 52844.219 24/05/30,10:04:59,03,11,1, 11.9,1,1, 26.112, 10532.973, 394.447, 52850.277 24/05/30,10:04:59,04,11,1, 11.9,1,1, 26.112, 10533.182, 392.556, 52846.742 24/05/30,10:04:59,05,11,1, 11.9,1,1, 26.112, 10531.591, 392.840, 52846.413 24/05/30,10:04:59,06,11,1, 11.9,1,1, 26.112, 10533.946, 394.496, 52850.286 24/05/30,10:04:59,07,11,1, 11.9,1,1, 26.112, 10532.410, 391.918, 52845.075 24/05/30,10:04:59,08,11,1, 11.9,1,1, 26.112, 10532.244, 393.774, 52848.243 24/05/30,10:04:59,09,11,1, 11.9,1,1, 26.112, 10533.873, 393.482, 52848.637 24/05/30,10:04:59,10,11,1, 11.9,1,1, 26.112, 10531.512, 391.868, 52844.768 24/05/30,10:04:59,11,11,1, 11.9,1,1, 26.112, 10532.959, 394.360, 52849.722 24/05/30,10:04:59,12,11,1, 11.9,1,1, 26.112, 10533.187, 392.576, 52846.606 24/05/30,10:04:59,13,11,1, 11.9,1,1, 26.112, 10531.616, 392.778, 52846.425 24/05/30,10:04:59,14,11,1, 11.9,1,1, 26.112, 10533.943, 394.456, 52850.408 24/05/30,10:04:59,15,11,1, 11.9,1,1, 26.112, 10532.445, 391.929, 52845.152 24/05/30,10:04:59,16,11,1, 11.9,1,1, 26.112, 10532.251, 393.762, 52848.224 24/05/30,10:04:59,17,11,1, 11.9,1,1, 26.112, 10533.828, 393.549, 52848.641 24/05/30,10:04:59,18,11,1, 11.9,1,1, 26.112, 10531.504, 391.913, 52844.813 24/05/30,10:04:59,19,11,1, 11.9,1,1, 26.112, 10532.930, 394.394, 52849.902 24/05/30,10:05:00,00,11,1, 11.9,1,1, 26.110, 10532.926, 394.394, 52849.902 24/05/30,10:05:00,01,11,1, 11.9,1,1, 26.110, 10533.846, 393.459, 52848.577 24/05/30,10:05:00,02,11,1, 11.9,1,1, 26.110, 10531.518, 391.925, 52844.754 24/05/30,10:05:00,03,11,1, 11.9,1,1, 26.110, 10532.995, 394.346, 52849.814 24/05/30,10:05:00,04,11,1, 11.9,1,1, 26.110, 10533.193, 392.578, 52846.724 24/05/30,10:05:00,05,11,1, 11.9,1,1, 26.110, 10531.700, 392.796, 52846.482 24/05/30,10:05:00,06,11,1, 11.9,1,1, 26.110, 10533.992, 394.425, 52850.414 24/05/30,10:05:00,07,11,1, 11.9,1,1, 26.110, 10532.411, 391.924, 52845.055 24/05/30,10:05:00,08,11,1, 11.9,1,1, 26.110, 10532.450, 393.619, 52847.817 24/05/30,10:05:00,09,11,1, 11.9,1,1, 26.110, 10533.496, 393.418, 52848.290 24/05/30,10:05:00,10,11,1, 11.9,1,1, 26.110, 10531.793, 391.898, 52845.127 24/05/30,10:05:00,11,11,1, 11.9,1,1, 26.110, 10532.776, 394.204, 52848.632 24/05/30,10:05:00,12,11,1, 11.9,1,1, 26.110, 10533.010, 392.636, 52847.016 24/05/30,10:05:00,13,11,1, 11.9,1,1, 26.110, 10532.044, 392.825, 52846.436 24/05/30,10:05:00,14,11,1, 11.9,1,1, 26.110, 10533.577, 394.305, 52849.437 24/05/30,10:05:00,15,11,1, 11.9,1,1, 26.110, 10532.762, 392.001, 52846.030 24/05/30,10:05:00,16,11,1, 11.9,1,1, 26.110, 10532.485, 393.590, 52847.686 24/05/30,10:05:00,17,11,1, 11.9,1,1, 26.110, 10533.367, 393.413, 52848.327 24/05/30,10:05:00,18,11,1, 11.9,1,1, 26.110, 10531.834, 391.905, 52845.158 24/05/30,10:05:00,19,11,1, 11.9,1,1, 26.110, 10532.681, 394.216, 52848.527 24/05/30,10:05:01,00,11,1, 11.9,1,1, 26.110, 10532.676, 394.216, 52848.527 24/05/30,10:05:01,01,11,1, 11.9,1,1, 26.110, 10533.338, 393.422, 52848.162 24/05/30,10:05:01,02,11,1, 11.9,1,1, 26.110, 10531.875, 391.849, 52845.274 24/05/30,10:05:01,03,11,1, 11.9,1,1, 26.110, 10532.753, 394.210, 52848.695 24/05/30,10:05:01,04,11,1, 11.9,1,1, 26.110, 10532.967, 392.624, 52847.011 24/05/30,10:05:01,05,11,1, 11.9,1,1, 26.110, 10532.005, 392.707, 52846.307 24/05/30,10:05:01,06,11,1, 11.9,1,1, 26.110, 10533.621, 394.332, 52849.311 24/05/30,10:05:01,07,11,1, 11.9,1,1, 26.110, 10532.766, 391.954, 52845.968 24/05/30,10:05:01,08,11,1, 11.9,1,1, 26.110, 10532.479, 393.525, 52847.564 24/05/30,10:05:01,09,11,1, 11.9,1,1, 26.110, 10533.425, 393.372, 52848.264 24/05/30,10:05:01,10,11,1, 11.9,1,1, 26.110, 10531.854, 391.845, 52845.290 24/05/30,10:05:01,11,11,1, 11.9,1,1, 26.110, 10532.674, 394.184, 52848.584 24/05/30,10:05:01,12,11,1, 11.9,1,1, 26.110, 10532.982, 392.553, 52846.982 24/05/30,10:05:01,13,11,1, 11.9,1,1, 26.110, 10532.066, 392.772, 52846.361 24/05/30,10:05:01,14,11,1, 11.9,1,1, 26.110, 10533.666, 394.321, 52849.492 24/05/30,10:05:01,15,11,1, 11.9,1,1, 26.110, 10532.730, 391.926, 52846.067 24/05/30,10:05:01,16,11,1, 11.9,1,1, 26.110, 10532.524, 393.553, 52847.603 24/05/30,10:05:01,17,11,1, 11.9,1,1, 26.110, 10533.386, 393.400, 52848.190 24/05/30,10:05:01,18,11,1, 11.9,1,1, 26.110, 10531.836, 391.836, 52845.177 24/05/30,10:05:01,19,11,1, 11.9,1,1, 26.110, 10532.732, 394.186, 52848.575 24/05/30,10:05:02,00,10,1, 11.9,1,1, 26.110, 10532.726, 394.186, 52848.575 24/05/30,10:05:02,01,10,1, 11.9,1,1, 26.110, 10533.406, 393.326, 52848.150 24/05/30,10:05:02,02,10,1, 11.9,1,1, 26.110, 10531.889, 391.872, 52845.328 24/05/30,10:05:02,03,10,1, 11.9,1,1, 26.110, 10532.748, 394.103, 52848.523 24/05/30,10:05:02,04,10,1, 11.9,1,1, 26.110, 10533.018, 392.560, 52846.904 24/05/30,10:05:02,05,10,1, 11.9,1,1, 26.110, 10532.178, 392.665, 52846.342 24/05/30,10:05:02,06,10,1, 11.9,1,1, 26.110, 10533.626, 394.174, 52849.271 24/05/30,10:05:02,07,10,1, 11.9,1,1, 26.110, 10532.756, 391.943, 52845.999 24/05/30,10:05:02,08,10,1, 11.9,1,1, 26.110, 10532.579, 393.446, 52847.630 24/05/30,10:05:02,09,10,1, 11.9,1,1, 26.110, 10533.412, 393.328, 52848.142 24/05/30,10:05:02,10,10,1, 11.9,1,1, 26.110, 10531.911, 391.812, 52845.220 24/05/30,10:05:02,11,10,1, 11.9,1,1, 26.110, 10532.739, 394.171, 52848.667 24/05/30,10:05:02,12,10,1, 11.9,1,1, 26.110, 10533.017, 392.598, 52847.004 24/05/30,10:05:02,13,10,1, 11.9,1,1, 26.110, 10532.110, 392.710, 52846.473 24/05/30,10:05:02,14,10,1, 11.9,1,1, 26.110, 10533.635, 394.217, 52849.369 24/05/30,10:05:02,15,10,1, 11.9,1,1, 26.110, 10532.830, 391.920, 52845.954 24/05/30,10:05:02,16,10,1, 11.9,1,1, 26.110, 10532.499, 393.459, 52847.629 24/05/30,10:05:02,17,10,1, 11.9,1,1, 26.110, 10533.378, 393.387, 52848.223 24/05/30,10:05:02,18,10,1, 11.9,1,1, 26.110, 10531.902, 391.813, 52845.087 24/05/30,10:05:02,19,10,1, 11.9,1,1, 26.110, 10532.738, 394.118, 52848.599 24/05/30,10:05:03,00,10,1, 11.9,1,1, 26.111, 10532.734, 394.118, 52848.599 24/05/30,10:05:03,01,10,1, 11.9,1,1, 26.111, 10533.429, 393.287, 52848.244 24/05/30,10:05:03,02,10,1, 11.9,1,1, 26.111, 10531.889, 391.826, 52845.306 24/05/30,10:05:03,03,10,1, 11.9,1,1, 26.111, 10532.784, 394.134, 52848.593 24/05/30,10:05:03,04,10,1, 11.9,1,1, 26.111, 10533.082, 392.541, 52847.028 24/05/30,10:05:03,05,10,1, 11.9,1,1, 26.111, 10532.118, 392.758, 52846.476 24/05/30,10:05:03,06,10,1, 11.9,1,1, 26.111, 10533.670, 394.220, 52849.381 24/05/30,10:05:03,07,10,1, 11.9,1,1, 26.111, 10532.782, 391.882, 52846.087 24/05/30,10:05:03,08,10,1, 11.9,1,1, 26.111, 10532.545, 393.472, 52847.555 24/05/30,10:05:03,09,10,1, 11.9,1,1, 26.111, 10533.396, 393.292, 52848.184 24/05/30,10:05:03,10,10,1, 11.9,1,1, 26.111, 10531.868, 391.890, 52845.217 24/05/30,10:05:03,11,10,1, 11.9,1,1, 26.111, 10532.755, 394.114, 52848.548 24/05/30,10:05:03,12,10,1, 11.9,1,1, 26.111, 10533.065, 392.514, 52846.929 24/05/30,10:05:03,13,10,1, 11.9,1,1, 26.111, 10532.143, 392.720, 52846.471 24/05/30,10:05:03,14,10,1, 11.9,1,1, 26.111, 10533.601, 394.182, 52849.360 24/05/30,10:05:03,15,10,1, 11.9,1,1, 26.111, 10532.776, 391.875, 52846.040 24/05/30,10:05:03,16,10,1, 11.9,1,1, 26.111, 10532.524, 393.494, 52847.644 24/05/30,10:05:03,17,10,1, 11.9,1,1, 26.111, 10533.333, 393.289, 52848.096 24/05/30,10:05:03,18,10,1, 11.9,1,1, 26.111, 10531.943, 391.834, 52845.314 24/05/30,10:05:03,19,10,1, 11.9,1,1, 26.111, 10532.759, 394.145, 52848.687 24/05/30,10:05:04,00,10,1, 11.8,1,1, 26.119, 10532.751, 394.145, 52848.687 24/05/30,10:05:04,01,10,1, 11.8,1,1, 26.119, 10533.393, 393.248, 52848.024 24/05/30,10:05:04,02,10,1, 11.8,1,1, 26.119, 10531.898, 391.829, 52845.244 24/05/30,10:05:04,03,10,1, 11.8,1,1, 26.119, 10532.815, 394.147, 52848.646 24/05/30,10:05:04,04,10,1, 11.8,1,1, 26.119, 10533.079, 392.446, 52846.946 24/05/30,10:05:04,05,10,1, 11.8,1,1, 26.119, 10532.185, 392.744, 52846.631 24/05/30,10:05:04,06,10,1, 11.8,1,1, 26.119, 10533.753, 394.166, 52849.486 24/05/30,10:05:04,07,10,1, 11.8,1,1, 26.119, 10532.780, 391.838, 52845.972 24/05/30,10:05:04,08,10,1, 11.8,1,1, 26.119, 10532.575, 393.505, 52847.710 24/05/30,10:05:04,09,10,1, 11.8,1,1, 26.119, 10533.350, 393.209, 52848.154 24/05/30,10:05:04,10,10,1, 11.8,1,1, 26.119, 10531.885, 391.897, 52845.296 24/05/30,10:05:04,11,10,1, 11.8,1,1, 26.119, 10532.844, 394.091, 52848.741 24/05/30,10:05:04,12,10,1, 11.8,1,1, 26.119, 10533.047, 392.446, 52846.978 24/05/30,10:05:04,13,10,1, 11.8,1,1, 26.119, 10532.236, 392.734, 52846.579 24/05/30,10:05:04,14,10,1, 11.8,1,1, 26.119, 10533.734, 394.153, 52849.416 24/05/30,10:05:04,15,10,1, 11.8,1,1, 26.119, 10532.797, 391.840, 52845.920 24/05/30,10:05:04,16,10,1, 11.8,1,1, 26.119, 10532.523, 393.452, 52847.698 24/05/30,10:05:04,17,10,1, 11.8,1,1, 26.119, 10533.373, 393.231, 52848.135 24/05/30,10:05:04,18,10,1, 11.8,1,1, 26.119, 10531.891, 391.829, 52845.185 24/05/30,10:05:04,19,10,1, 11.8,1,1, 26.119, 10532.874, 394.167, 52848.760 24/05/30,10:05:05,00,10,1, 11.9,1,1, 26.113, 10532.868, 394.167, 52848.760 24/05/30,10:05:05,01,10,1, 11.9,1,1, 26.113, 10533.354, 393.128, 52847.939 24/05/30,10:05:05,02,10,1, 11.9,1,1, 26.113, 10531.873, 391.838, 52845.229 24/05/30,10:05:05,03,10,1, 11.9,1,1, 26.113, 10532.927, 394.130, 52848.745 24/05/30,10:05:05,04,10,1, 11.9,1,1, 26.113, 10533.055, 392.376, 52846.922 24/05/30,10:05:05,05,10,1, 11.9,1,1, 26.113, 10532.338, 392.794, 52846.787 24/05/30,10:05:05,06,10,1, 11.9,1,1, 26.113, 10533.780, 394.051, 52849.505 24/05/30,10:05:05,07,10,1, 11.9,1,1, 26.113, 10532.721, 391.778, 52845.867 24/05/30,10:05:05,08,10,1, 11.9,1,1, 26.113, 10532.557, 393.494, 52847.731 24/05/30,10:05:05,09,10,1, 11.9,1,1, 26.113, 10533.370, 393.094, 52847.988 24/05/30,10:05:05,10,10,1, 11.9,1,1, 26.113, 10531.873, 391.879, 52845.287 24/05/30,10:05:05,11,10,1, 11.9,1,1, 26.113, 10532.994, 394.188, 52848.851 24/05/30,10:05:05,12,10,1, 11.9,1,1, 26.113, 10533.076, 392.399, 52846.947 24/05/30,10:05:05,13,10,1, 11.9,1,1, 26.113, 10532.324, 392.829, 52846.705 24/05/30,10:05:05,14,10,1, 11.9,1,1, 26.113, 10533.735, 394.077, 52849.316 24/05/30,10:05:05,15,10,1, 11.9,1,1, 26.113, 10532.749, 391.709, 52845.863 24/05/30,10:05:05,16,10,1, 11.9,1,1, 26.113, 10532.578, 393.498, 52847.653 24/05/30,10:05:05,17,10,1, 11.9,1,1, 26.113, 10533.375, 393.058, 52847.902 24/05/30,10:05:05,18,10,1, 11.9,1,1, 26.113, 10531.925, 391.872, 52845.311 24/05/30,10:05:05,19,10,1, 11.9,1,1, 26.113, 10532.944, 394.146, 52848.780 24/05/30,10:05:06,00,10,1, 12.0,1,1, 26.111, 10532.943, 394.146, 52848.780 24/05/30,10:05:06,01,10,1, 12.0,1,1, 26.111, 10533.339, 392.986, 52847.800 24/05/30,10:05:06,02,10,1, 12.0,1,1, 26.111, 10531.842, 391.914, 52845.335 24/05/30,10:05:06,03,10,1, 12.0,1,1, 26.111, 10533.083, 394.129, 52849.032 24/05/30,10:05:06,04,10,1, 12.0,1,1, 26.111, 10533.096, 392.283, 52846.813 24/05/30,10:05:06,05,10,1, 12.0,1,1, 26.111, 10532.352, 392.849, 52846.773 24/05/30,10:05:06,06,10,1, 12.0,1,1, 26.111, 10533.795, 393.909, 52849.277 24/05/30,10:05:06,07,10,1, 12.0,1,1, 26.111, 10532.572, 391.680, 52845.662 24/05/30,10:05:06,08,10,1, 12.0,1,1, 26.111, 10532.572, 393.518, 52847.760 24/05/30,10:05:06,09,10,1, 12.0,1,1, 26.111, 10533.274, 392.934, 52847.746 24/05/30,10:05:06,10,10,1, 12.0,1,1, 26.111, 10531.857, 391.928, 52845.392 24/05/30,10:05:06,11,10,1, 12.0,1,1, 26.111, 10533.055, 394.170, 52848.904 24/05/30,10:05:06,12,10,1, 12.0,1,1, 26.111, 10533.093, 392.237, 52846.857 24/05/30,10:05:06,13,10,1, 12.0,1,1, 26.111, 10532.412, 392.919, 52847.009 24/05/30,10:05:06,14,10,1, 12.0,1,1, 26.111, 10533.814, 393.827, 52849.158 24/05/30,10:05:06,15,10,1, 12.0,1,1, 26.111, 10532.591, 391.609, 52845.617 24/05/30,10:05:06,16,10,1, 12.0,1,1, 26.111, 10532.555, 393.556, 52847.847 24/05/30,10:05:06,17,10,1, 12.0,1,1, 26.111, 10533.227, 392.924, 52847.715 24/05/30,10:05:06,18,10,1, 12.0,1,1, 26.111, 10531.894, 391.969, 52845.456 24/05/30,10:05:06,19,10,1, 12.0,1,1, 26.111, 10533.058, 394.167, 52849.039 24/05/30,10:05:07,00,11,1, 11.9,1,1, 26.117, 10533.051, 394.167, 52849.039 24/05/30,10:05:07,01,11,1, 11.9,1,1, 26.117, 10533.181, 392.796, 52847.496 24/05/30,10:05:07,02,11,1, 11.9,1,1, 26.117, 10531.938, 392.061, 52845.689 24/05/30,10:05:07,03,11,1, 11.9,1,1, 26.117, 10533.230, 394.161, 52849.279 24/05/30,10:05:07,04,11,1, 11.9,1,1, 26.117, 10533.049, 392.154, 52846.629 24/05/30,10:05:07,05,11,1, 11.9,1,1, 26.117, 10532.522, 392.957, 52847.122 24/05/30,10:05:07,06,11,1, 11.9,1,1, 26.117, 10533.777, 393.701, 52849.105 24/05/30,10:05:07,07,11,1, 11.9,1,1, 26.117, 10532.412, 391.604, 52845.456 24/05/30,10:05:07,08,11,1, 11.9,1,1, 26.117, 10532.650, 393.653, 52848.041 24/05/30,10:05:07,09,11,1, 11.9,1,1, 26.117, 10533.239, 392.780, 52847.518 24/05/30,10:05:07,10,11,1, 11.9,1,1, 26.117, 10531.925, 392.066, 52845.600 24/05/30,10:05:07,11,11,1, 11.9,1,1, 26.117, 10533.261, 394.153, 52849.175 24/05/30,10:05:07,12,11,1, 11.9,1,1, 26.117, 10533.049, 392.114, 52846.646 24/05/30,10:05:07,13,11,1, 11.9,1,1, 26.117, 10532.554, 393.033, 52847.085 24/05/30,10:05:07,14,11,1, 11.9,1,1, 26.117, 10533.783, 393.697, 52848.995 24/05/30,10:05:07,15,11,1, 11.9,1,1, 26.117, 10532.388, 391.595, 52845.421 24/05/30,10:05:07,16,11,1, 11.9,1,1, 26.117, 10532.625, 393.689, 52847.859 24/05/30,10:05:07,17,11,1, 11.9,1,1, 26.117, 10533.232, 392.768, 52847.543 24/05/30,10:05:07,18,11,1, 11.9,1,1, 26.117, 10531.914, 392.101, 52845.698 24/05/30,10:05:07,19,11,1, 11.9,1,1, 26.117, 10533.299, 394.182, 52849.154 24/05/30,10:05:08,00,10,1, 11.9,1,1, 26.114, 10533.293, 394.182, 52849.154 24/05/30,10:05:08,01,10,1, 11.9,1,1, 26.114, 10533.155, 392.629, 52847.282 24/05/30,10:05:08,02,10,1, 11.9,1,1, 26.114, 10532.037, 392.284, 52845.941 24/05/30,10:05:08,03,10,1, 11.9,1,1, 26.114, 10533.539, 394.159, 52849.411 24/05/30,10:05:08,04,10,1, 11.9,1,1, 26.114, 10533.083, 391.922, 52846.402 24/05/30,10:05:08,05,10,1, 11.9,1,1, 26.114, 10532.638, 393.148, 52847.387 24/05/30,10:05:08,06,10,1, 11.9,1,1, 26.114, 10533.670, 393.509, 52848.744 24/05/30,10:05:08,07,10,1, 11.9,1,1, 26.114, 10532.224, 391.612, 52845.285 24/05/30,10:05:08,08,10,1, 11.9,1,1, 26.114, 10532.681, 393.761, 52848.232 24/05/30,10:05:08,09,10,1, 11.9,1,1, 26.114, 10533.169, 392.623, 52847.320 24/05/30,10:05:08,10,10,1, 11.9,1,1, 26.114, 10532.082, 392.296, 52845.988 24/05/30,10:05:08,11,10,1, 11.9,1,1, 26.114, 10533.526, 394.179, 52849.326 24/05/30,10:05:08,12,10,1, 11.9,1,1, 26.114, 10533.110, 391.921, 52846.375 24/05/30,10:05:08,13,10,1, 11.9,1,1, 26.114, 10532.658, 393.203, 52847.538 24/05/30,10:05:08,14,10,1, 11.9,1,1, 26.114, 10533.626, 393.425, 52848.626 24/05/30,10:05:08,15,10,1, 11.9,1,1, 26.114, 10532.199, 391.584, 52845.175 24/05/30,10:05:08,16,10,1, 11.9,1,1, 26.114, 10532.678, 393.829, 52848.347 24/05/30,10:05:08,17,10,1, 11.9,1,1, 26.114, 10533.127, 392.541, 52847.285 24/05/30,10:05:08,18,10,1, 11.9,1,1, 26.114, 10532.019, 392.257, 52845.946 24/05/30,10:05:08,19,10,1, 11.9,1,1, 26.114, 10533.571, 394.192, 52849.386 24/05/30,10:05:09,00,10,1, 11.9,1,1, 26.114, 10533.569, 394.192, 52849.386 24/05/30,10:05:09,01,10,1, 11.9,1,1, 26.114, 10533.182, 392.417, 52847.014 24/05/30,10:05:09,02,10,1, 11.9,1,1, 26.114, 10532.270, 392.484, 52846.437 24/05/30,10:05:09,03,10,1, 11.9,1,1, 26.114, 10533.741, 394.062, 52849.590 24/05/30,10:05:09,04,10,1, 11.9,1,1, 26.114, 10532.921, 391.757, 52846.135 24/05/30,10:05:09,05,10,1, 11.9,1,1, 26.114, 10532.713, 393.300, 52847.679 24/05/30,10:05:09,06,10,1, 11.9,1,1, 26.114, 10533.579, 393.144, 52848.403 24/05/30,10:05:09,07,10,1, 11.9,1,1, 26.114, 10532.002, 391.611, 52845.209 24/05/30,10:05:09,08,10,1, 11.9,1,1, 26.114, 10532.897, 393.962, 52848.596 24/05/30,10:05:09,09,10,1, 11.9,1,1, 26.114, 10533.162, 392.405, 52847.126 24/05/30,10:05:09,10,10,1, 11.9,1,1, 26.114, 10532.259, 392.529, 52846.393 24/05/30,10:05:09,11,10,1, 11.9,1,1, 26.114, 10533.789, 394.013, 52849.460 24/05/30,10:05:09,12,10,1, 11.9,1,1, 26.114, 10532.920, 391.704, 52846.032 24/05/30,10:05:09,13,10,1, 11.9,1,1, 26.114, 10532.698, 393.307, 52847.590 24/05/30,10:05:09,14,10,1, 11.9,1,1, 26.114, 10533.570, 393.115, 52848.211 24/05/30,10:05:09,15,10,1, 11.9,1,1, 26.114, 10532.031, 391.668, 52845.207 24/05/30,10:05:09,16,10,1, 11.9,1,1, 26.114, 10532.873, 393.933, 52848.595 24/05/30,10:05:09,17,10,1, 11.9,1,1, 26.114, 10533.195, 392.342, 52847.008 24/05/30,10:05:09,18,10,1, 11.9,1,1, 26.114, 10532.318, 392.593, 52846.451 24/05/30,10:05:09,19,10,1, 11.9,1,1, 26.114, 10533.805, 393.992, 52849.440 24/05/30,10:05:10,00,10,1, 11.9,1,1, 26.117, 10533.803, 393.992, 52849.440 24/05/30,10:05:10,01,10,1, 11.9,1,1, 26.117, 10533.180, 392.177, 52846.805 24/05/30,10:05:10,02,10,1, 11.9,1,1, 26.117, 10532.485, 392.699, 52846.801 24/05/30,10:05:10,03,10,1, 11.9,1,1, 26.117, 10533.863, 393.796, 52849.376 24/05/30,10:05:10,04,10,1, 11.9,1,1, 26.117, 10532.713, 391.587, 52845.689 24/05/30,10:05:10,05,10,1, 11.9,1,1, 26.117, 10532.692, 393.432, 52847.793 24/05/30,10:05:10,06,10,1, 11.9,1,1, 26.117, 10533.395, 392.837, 52847.838 24/05/30,10:05:10,07,10,1, 11.9,1,1, 26.117, 10531.954, 391.783, 52845.382 24/05/30,10:05:10,08,10,1, 11.9,1,1, 26.117, 10533.149, 394.027, 52848.940 24/05/30,10:05:10,09,10,1, 11.9,1,1, 26.117, 10533.169, 392.171, 52846.854 24/05/30,10:05:10,10,10,1, 11.9,1,1, 26.117, 10532.516, 392.756, 52846.923 24/05/30,10:05:10,11,10,1, 11.9,1,1, 26.117, 10533.893, 393.794, 52849.224 24/05/30,10:05:10,12,10,1, 11.9,1,1, 26.117, 10532.703, 391.573, 52845.698 24/05/30,10:05:10,13,10,1, 11.9,1,1, 26.117, 10532.659, 393.468, 52847.934 24/05/30,10:05:10,14,10,1, 11.9,1,1, 26.117, 10533.346, 392.824, 52847.753 24/05/30,10:05:10,15,10,1, 11.9,1,1, 26.117, 10531.962, 391.740, 52844.789 24/05/30,10:05:10,16,10,1, 11.9,1,1, 26.117, 10533.053, 394.067, 52849.362 24/05/30,10:05:10,17,10,1, 11.9,1,1, 26.117, 10533.470, 392.138, 52846.970 24/05/30,10:05:10,18,10,1, 11.9,1,1, 26.117, 10532.248, 392.738, 52846.463 24/05/30,10:05:10,19,10,1, 11.9,1,1, 26.117, 10534.001, 393.839, 52849.876 24/05/30,10:05:11,00,10,1, 11.9,1,1, 26.116, 10533.994, 393.839, 52849.876 24/05/30,10:05:11,01,10,1, 11.9,1,1, 26.116, 10533.519, 391.989, 52846.683 24/05/30,10:05:11,02,10,1, 11.9,1,1, 26.116, 10532.380, 392.851, 52846.758 24/05/30,10:05:11,03,10,1, 11.9,1,1, 26.116, 10534.007, 393.542, 52849.472 24/05/30,10:05:11,04,10,1, 11.9,1,1, 26.116, 10532.553, 391.368, 52845.075 24/05/30,10:05:11,05,10,1, 11.9,1,1, 26.116, 10532.473, 393.544, 52847.914 24/05/30,10:05:11,06,10,1, 11.9,1,1, 26.116, 10533.610, 392.644, 52847.676 24/05/30,10:05:11,07,10,1, 11.9,1,1, 26.116, 10531.947, 391.981, 52845.121 24/05/30,10:05:11,08,10,1, 11.9,1,1, 26.116, 10533.481, 394.092, 52849.586 24/05/30,10:05:11,09,10,1, 11.9,1,1, 26.116, 10533.523, 391.929, 52846.452 24/05/30,10:05:11,10,10,1, 11.9,1,1, 26.116, 10532.410, 392.909, 52846.914 24/05/30,10:05:11,11,10,1, 11.9,1,1, 26.116, 10534.051, 393.575, 52849.449 24/05/30,10:05:11,12,10,1, 11.9,1,1, 26.116, 10532.498, 391.376, 52845.003 24/05/30,10:05:11,13,10,1, 11.9,1,1, 26.116, 10532.543, 393.642, 52848.133 24/05/30,10:05:11,14,10,1, 11.9,1,1, 26.116, 10533.537, 392.598, 52847.755 24/05/30,10:05:11,15,10,1, 11.9,1,1, 26.116, 10531.952, 392.002, 52845.160 24/05/30,10:05:11,16,10,1, 11.9,1,1, 26.116, 10533.522, 394.128, 52849.655 24/05/30,10:05:11,17,10,1, 11.9,1,1, 26.116, 10533.445, 391.877, 52846.499 24/05/30,10:05:11,18,10,1, 11.9,1,1, 26.116, 10532.381, 392.891, 52846.821 24/05/30,10:05:11,19,10,1, 11.9,1,1, 26.116, 10534.037, 393.571, 52849.338 24/05/30,10:05:12,00,10,1, 11.9,1,1, 26.115, 10534.036, 393.571, 52849.338 24/05/30,10:05:12,01,10,1, 11.9,1,1, 26.115, 10533.350, 391.662, 52846.080 24/05/30,10:05:12,02,10,1, 11.9,1,1, 26.115, 10532.502, 393.061, 52847.193 24/05/30,10:05:12,03,10,1, 11.9,1,1, 26.115, 10533.929, 393.225, 52848.958 24/05/30,10:05:12,04,10,1, 11.9,1,1, 26.115, 10532.253, 391.435, 52844.704 24/05/30,10:05:12,05,10,1, 11.9,1,1, 26.115, 10532.728, 393.801, 52848.590 24/05/30,10:05:12,06,10,1, 11.9,1,1, 26.115, 10533.590, 392.388, 52847.453 24/05/30,10:05:12,07,10,1, 11.9,1,1, 26.115, 10532.101, 392.278, 52845.706 24/05/30,10:05:12,08,10,1, 11.9,1,1, 26.115, 10533.883, 394.029, 52849.904 24/05/30,10:05:12,09,10,1, 11.9,1,1, 26.115, 10533.300, 391.664, 52846.161 24/05/30,10:05:12,10,10,1, 11.9,1,1, 26.115, 10532.426, 393.139, 52847.359 24/05/30,10:05:12,11,10,1, 11.9,1,1, 26.115, 10533.956, 393.163, 52848.879 24/05/30,10:05:12,12,10,1, 11.9,1,1, 26.115, 10532.209, 391.393, 52844.868 24/05/30,10:05:12,13,10,1, 11.9,1,1, 26.115, 10532.701, 393.748, 52848.634 24/05/30,10:05:12,14,10,1, 11.9,1,1, 26.115, 10533.625, 392.361, 52847.426 24/05/30,10:05:12,15,10,1, 11.9,1,1, 26.115, 10532.221, 392.301, 52845.911 24/05/30,10:05:12,16,10,1, 11.9,1,1, 26.115, 10533.960, 393.971, 52849.990 24/05/30,10:05:12,17,10,1, 11.9,1,1, 26.115, 10533.275, 391.623, 52845.938 24/05/30,10:05:12,18,10,1, 11.9,1,1, 26.115, 10532.489, 393.193, 52847.352 24/05/30,10:05:12,19,10,1, 11.9,1,1, 26.115, 10533.926, 393.187, 52848.885 24/05/30,10:05:13,00,10,1, 11.9,1,1, 26.115, 10533.919, 393.187, 52848.885 24/05/30,10:05:13,01,10,1, 11.9,1,1, 26.115, 10532.985, 391.397, 52845.329 24/05/30,10:05:13,02,10,1, 11.9,1,1, 26.115, 10532.520, 393.294, 52847.645 24/05/30,10:05:13,03,10,1, 11.9,1,1, 26.115, 10533.741, 392.789, 52848.271 24/05/30,10:05:13,04,10,1, 11.9,1,1, 26.115, 10532.009, 391.639, 52844.775 24/05/30,10:05:13,05,10,1, 11.9,1,1, 26.115, 10533.108, 393.950, 52849.157 24/05/30,10:05:13,06,10,1, 11.9,1,1, 26.115, 10533.603, 392.049, 52847.048 24/05/30,10:05:13,07,10,1, 11.9,1,1, 26.115, 10532.337, 392.533, 52846.396 24/05/30,10:05:13,08,10,1, 11.9,1,1, 26.115, 10534.138, 393.809, 52849.814 24/05/30,10:05:13,09,10,1, 11.9,1,1, 26.115, 10532.985, 391.412, 52845.496 24/05/30,10:05:13,10,10,1, 11.9,1,1, 26.115, 10532.505, 393.358, 52847.778 24/05/30,10:05:13,11,10,1, 11.9,1,1, 26.115, 10533.760, 392.765, 52848.152 24/05/30,10:05:13,12,10,1, 11.9,1,1, 26.115, 10532.014, 391.674, 52844.842 24/05/30,10:05:13,13,10,1, 11.9,1,1, 26.115, 10533.163, 393.998, 52849.267 24/05/30,10:05:13,14,10,1, 11.9,1,1, 26.115, 10533.569, 392.080, 52846.933 24/05/30,10:05:13,15,10,1, 11.9,1,1, 26.115, 10532.385, 392.618, 52846.398 24/05/30,10:05:13,16,10,1, 11.9,1,1, 26.115, 10534.072, 393.748, 52849.829 24/05/30,10:05:13,17,10,1, 11.9,1,1, 26.115, 10532.919, 391.385, 52845.330 24/05/30,10:05:13,18,10,1, 11.9,1,1, 26.115, 10532.489, 393.390, 52847.662 24/05/30,10:05:13,19,10,1, 11.9,1,1, 26.115, 10533.769, 392.790, 52848.185 24/05/30,10:05:14,00,10,1, 11.9,1,1, 26.114, 10533.769, 392.790, 52848.185 24/05/30,10:05:14,01,10,1, 11.9,1,1, 26.114, 10532.566, 391.348, 52845.037 24/05/30,10:05:14,02,10,1, 11.9,1,1, 26.114, 10532.631, 393.575, 52848.156 24/05/30,10:05:14,03,10,1, 11.9,1,1, 26.114, 10533.688, 392.508, 52847.677 24/05/30,10:05:14,04,10,1, 11.9,1,1, 26.114, 10532.074, 392.007, 52845.314 24/05/30,10:05:14,05,10,1, 11.9,1,1, 26.114, 10533.648, 394.073, 52849.770 24/05/30,10:05:14,06,10,1, 11.9,1,1, 26.114, 10533.521, 391.771, 52846.380 24/05/30,10:05:14,07,10,1, 11.9,1,1, 26.114, 10532.546, 392.937, 52847.099 24/05/30,10:05:14,08,10,1, 11.9,1,1, 26.114, 10534.092, 393.413, 52849.499 24/05/30,10:05:14,09,10,1, 11.9,1,1, 26.114, 10532.506, 391.347, 52844.873 24/05/30,10:05:14,10,10,1, 11.9,1,1, 26.114, 10532.695, 393.588, 52848.316 24/05/30,10:05:14,11,10,1, 11.9,1,1, 26.114, 10533.660, 392.448, 52847.789 24/05/30,10:05:14,12,10,1, 11.9,1,1, 26.114, 10532.082, 392.014, 52845.448 24/05/30,10:05:14,13,10,1, 11.9,1,1, 26.114, 10533.726, 394.067, 52849.743 24/05/30,10:05:14,14,10,1, 11.9,1,1, 26.114, 10533.560, 391.776, 52846.406 24/05/30,10:05:14,15,10,1, 11.9,1,1, 26.114, 10532.512, 392.897, 52846.985 24/05/30,10:05:14,16,10,1, 11.9,1,1, 26.114, 10534.066, 393.339, 52849.146 24/05/30,10:05:14,17,10,1, 11.9,1,1, 26.114, 10532.442, 391.356, 52844.812 24/05/30,10:05:14,18,10,1, 11.9,1,1, 26.114, 10532.729, 393.618, 52848.280 24/05/30,10:05:14,19,10,1, 11.9,1,1, 26.114, 10533.686, 392.422, 52847.568 24/05/30,10:05:15,00,10,1, 11.9,1,1, 26.118, 10533.686, 392.422, 52847.568 24/05/30,10:05:15,01,10,1, 11.9,1,1, 26.118, 10532.177, 391.445, 52844.756 24/05/30,10:05:15,02,10,1, 11.9,1,1, 26.118, 10532.990, 393.820, 52848.862 24/05/30,10:05:15,03,10,1, 11.9,1,1, 26.118, 10533.673, 392.207, 52847.321 24/05/30,10:05:15,04,10,1, 11.9,1,1, 26.118, 10532.350, 392.357, 52846.186 24/05/30,10:05:15,05,10,1, 11.9,1,1, 26.118, 10534.075, 393.884, 52849.899 24/05/30,10:05:15,06,10,1, 11.9,1,1, 26.118, 10533.304, 391.555, 52845.775 24/05/30,10:05:15,07,10,1, 11.9,1,1, 26.118, 10532.603, 393.197, 52847.480 24/05/30,10:05:15,08,10,1, 11.9,1,1, 26.118, 10534.001, 392.974, 52848.590 24/05/30,10:05:15,09,10,1, 11.9,1,1, 26.118, 10532.149, 391.424, 52844.712 24/05/30,10:05:15,10,10,1, 11.9,1,1, 26.118, 10533.028, 393.902, 52848.996 24/05/30,10:05:15,11,10,1, 11.9,1,1, 26.118, 10533.647, 392.192, 52847.210 24/05/30,10:05:15,12,10,1, 11.9,1,1, 26.118, 10532.355, 392.386, 52846.133 24/05/30,10:05:15,13,10,1, 11.9,1,1, 26.118, 10534.153, 393.910, 52850.044 24/05/30,10:05:15,14,10,1, 11.9,1,1, 26.118, 10533.230, 391.441, 52845.746 24/05/30,10:05:15,15,10,1, 11.9,1,1, 26.118, 10532.603, 393.182, 52847.588 24/05/30,10:05:15,16,10,1, 11.9,1,1, 26.118, 10533.922, 392.951, 52848.552 24/05/30,10:05:15,17,10,1, 11.9,1,1, 26.118, 10532.219, 391.501, 52844.906 24/05/30,10:05:15,18,10,1, 11.9,1,1, 26.118, 10533.063, 393.857, 52849.041 24/05/30,10:05:15,19,10,1, 11.9,1,1, 26.118, 10533.687, 392.140, 52847.108 24/05/30,10:05:16,00,10,1, 11.9,1,1, 26.116, 10533.686, 392.140, 52847.108 24/05/30,10:05:16,01,10,1, 11.9,1,1, 26.116, 10532.079, 391.699, 52845.002 24/05/30,10:05:16,02,10,1, 11.9,1,1, 26.116, 10533.535, 393.995, 52849.542 24/05/30,10:05:16,03,10,1, 11.9,1,1, 26.116, 10533.671, 391.861, 52846.836 24/05/30,10:05:16,04,10,1, 11.9,1,1, 26.116, 10532.521, 392.719, 52846.773 24/05/30,10:05:16,05,10,1, 11.9,1,1, 26.116, 10534.179, 393.547, 52849.505 24/05/30,10:05:16,06,10,1, 11.9,1,1, 26.116, 10532.795, 391.292, 52845.165 24/05/30,10:05:16,07,10,1, 11.9,1,1, 26.116, 10532.641, 393.460, 52848.033 24/05/30,10:05:16,08,10,1, 11.9,1,1, 26.116, 10533.722, 392.568, 52847.886 24/05/30,10:05:16,09,10,1, 11.9,1,1, 26.116, 10532.114, 391.824, 52845.101 24/05/30,10:05:16,10,10,1, 11.9,1,1, 26.116, 10533.547, 394.003, 52849.594 24/05/30,10:05:16,11,10,1, 11.9,1,1, 26.116, 10533.660, 391.833, 52846.660 24/05/30,10:05:16,12,10,1, 11.9,1,1, 26.116, 10532.566, 392.788, 52846.863 24/05/30,10:05:16,13,10,1, 11.9,1,1, 26.116, 10534.206, 393.508, 52849.616 24/05/30,10:05:16,14,10,1, 11.9,1,1, 26.116, 10532.738, 391.320, 52845.112 24/05/30,10:05:16,15,10,1, 11.9,1,1, 26.116, 10532.694, 393.461, 52848.034 24/05/30,10:05:16,16,10,1, 11.9,1,1, 26.116, 10533.729, 392.517, 52847.768 24/05/30,10:05:16,17,10,1, 11.9,1,1, 26.116, 10532.086, 391.857, 52845.148 24/05/30,10:05:16,18,10,1, 11.9,1,1, 26.116, 10533.604, 394.038, 52849.677 24/05/30,10:05:16,19,10,1, 11.9,1,1, 26.116, 10533.640, 391.819, 52846.559 24/05/30,10:05:17,00,10,1, 12.0,1,1, 26.117, 10533.636, 391.819, 52846.559 24/05/30,10:05:17,01,10,1, 12.0,1,1, 26.117, 10532.824, 392.171, 52846.054 24/05/30,10:05:17,02,10,1, 12.0,1,1, 26.117, 10533.562, 393.802, 52849.038 24/05/30,10:05:17,03,10,1, 12.0,1,1, 26.117, 10533.594, 391.698, 52847.049 24/05/30,10:05:17,04,10,1, 12.0,1,1, 26.117, 10532.905, 392.947, 52846.818 24/05/30,10:05:17,05,10,1, 12.0,1,1, 26.117, 10533.592, 393.099, 52848.549 24/05/30,10:05:17,06,10,1, 12.0,1,1, 26.117, 10532.831, 391.464, 52845.648 24/05/30,10:05:17,07,10,1, 12.0,1,1, 26.117, 10532.789, 393.645, 52847.787 24/05/30,10:05:17,08,10,1, 12.0,1,1, 26.117, 10533.510, 392.315, 52847.887 24/05/30,10:05:17,09,10,1, 12.0,1,1, 26.117, 10532.797, 392.238, 52846.191 24/05/30,10:05:17,10,10,1, 12.0,1,1, 26.117, 10533.581, 393.757, 52849.126 24/05/30,10:05:17,11,10,1, 12.0,1,1, 26.117, 10533.586, 391.655, 52846.848 24/05/30,10:05:17,12,10,1, 12.0,1,1, 26.117, 10532.851, 392.936, 52846.888 24/05/30,10:05:17,13,10,1, 12.0,1,1, 26.117, 10533.596, 393.022, 52848.639 24/05/30,10:05:17,14,10,1, 12.0,1,1, 26.117, 10532.719, 391.456, 52845.635 24/05/30,10:05:17,15,10,1, 12.0,1,1, 26.117, 10532.751, 393.600, 52847.743 24/05/30,10:05:17,16,10,1, 12.0,1,1, 26.117, 10533.525, 392.276, 52847.886 24/05/30,10:05:17,17,10,1, 12.0,1,1, 26.117, 10532.824, 392.306, 52846.247 24/05/30,10:05:17,18,10,1, 12.0,1,1, 26.117, 10533.622, 393.810, 52849.121 24/05/30,10:05:17,19,10,1, 12.0,1,1, 26.117, 10533.552, 391.630, 52846.872 24/05/30,10:05:18,00,10,1, 12.0,1,1, 26.118, 10533.544, 391.630, 52846.872 24/05/30,10:05:18,01,10,1, 12.0,1,1, 26.118, 10532.962, 392.528, 52846.482 24/05/30,10:05:18,02,10,1, 12.0,1,1, 26.118, 10533.714, 393.544, 52849.116 24/05/30,10:05:18,03,10,1, 12.0,1,1, 26.118, 10533.343, 391.456, 52846.210 24/05/30,10:05:18,04,10,1, 12.0,1,1, 26.118, 10532.753, 393.157, 52847.054 24/05/30,10:05:18,05,10,1, 12.0,1,1, 26.118, 10533.499, 392.656, 52848.268 24/05/30,10:05:18,06,10,1, 12.0,1,1, 26.118, 10532.590, 391.707, 52845.541 24/05/30,10:05:18,07,10,1, 12.0,1,1, 26.118, 10533.120, 393.816, 52848.410 24/05/30,10:05:18,08,10,1, 12.0,1,1, 26.118, 10533.645, 391.989, 52847.685 24/05/30,10:05:18,09,10,1, 12.0,1,1, 26.118, 10532.909, 392.605, 52846.608 24/05/30,10:05:18,10,10,1, 12.0,1,1, 26.118, 10533.753, 393.595, 52849.154 24/05/30,10:05:18,11,10,1, 12.0,1,1, 26.118, 10533.317, 391.473, 52846.393 24/05/30,10:05:18,12,10,1, 12.0,1,1, 26.118, 10532.709, 393.210, 52847.186 24/05/30,10:05:18,13,10,1, 12.0,1,1, 26.118, 10533.484, 392.627, 52848.170 24/05/30,10:05:18,14,10,1, 12.0,1,1, 26.118, 10532.628, 391.697, 52845.694 24/05/30,10:05:18,15,10,1, 12.0,1,1, 26.118, 10533.130, 393.861, 52848.603 24/05/30,10:05:18,16,10,1, 12.0,1,1, 26.118, 10533.688, 391.985, 52847.596 24/05/30,10:05:18,17,10,1, 12.0,1,1, 26.118, 10532.907, 392.571, 52846.549 24/05/30,10:05:18,18,10,1, 12.0,1,1, 26.118, 10533.768, 393.540, 52849.189 24/05/30,10:05:18,19,10,1, 12.0,1,1, 26.118, 10533.220, 391.406, 52846.186 24/05/30,10:05:19,00,10,1, 11.9,1,1, 26.117, 10533.218, 391.406, 52846.186 24/05/30,10:05:19,01,10,1, 11.9,1,1, 26.117, 10533.000, 392.811, 52846.712 24/05/30,10:05:19,02,10,1, 11.9,1,1, 26.117, 10533.726, 393.210, 52848.801 24/05/30,10:05:19,03,10,1, 11.9,1,1, 26.117, 10533.019, 391.381, 52845.804 24/05/30,10:05:19,04,10,1, 11.9,1,1, 26.117, 10532.675, 393.354, 52847.361 24/05/30,10:05:19,05,10,1, 11.9,1,1, 26.117, 10533.519, 392.423, 52848.026 24/05/30,10:05:19,06,10,1, 11.9,1,1, 26.117, 10532.764, 391.916, 52845.879 24/05/30,10:05:19,07,10,1, 11.9,1,1, 26.117, 10533.472, 393.808, 52848.799 24/05/30,10:05:19,08,10,1, 11.9,1,1, 26.117, 10533.696, 391.753, 52847.217 24/05/30,10:05:19,09,10,1, 11.9,1,1, 26.117, 10532.950, 392.750, 52846.839 24/05/30,10:05:19,10,10,1, 11.9,1,1, 26.117, 10533.719, 393.152, 52848.961 24/05/30,10:05:19,11,10,1, 11.9,1,1, 26.117, 10532.937, 391.290, 52845.736 24/05/30,10:05:19,12,10,1, 11.9,1,1, 26.117, 10532.773, 393.415, 52847.616 24/05/30,10:05:19,13,10,1, 11.9,1,1, 26.117, 10533.494, 392.351, 52848.025 24/05/30,10:05:19,14,10,1, 11.9,1,1, 26.117, 10532.712, 391.986, 52845.992 24/05/30,10:05:19,15,10,1, 11.9,1,1, 26.117, 10533.470, 393.821, 52848.968 24/05/30,10:05:19,16,10,1, 11.9,1,1, 26.117, 10533.708, 391.705, 52847.238 24/05/30,10:05:19,17,10,1, 11.9,1,1, 26.117, 10532.936, 392.795, 52846.816 24/05/30,10:05:19,18,10,1, 11.9,1,1, 26.117, 10533.719, 393.078, 52848.804 24/05/30,10:05:19,19,10,1, 11.9,1,1, 26.117, 10532.951, 391.324, 52845.777 24/05/30,10:05:20,00,10,1, 11.9,1,1, 26.116, 10532.943, 391.324, 52845.777 24/05/30,10:05:20,01,10,1, 11.9,1,1, 26.116, 10532.870, 392.952, 52846.853 24/05/30,10:05:20,02,10,1, 11.9,1,1, 26.116, 10533.637, 392.830, 52848.535 24/05/30,10:05:20,03,10,1, 11.9,1,1, 26.116, 10532.784, 391.395, 52845.563 24/05/30,10:05:20,04,10,1, 11.9,1,1, 26.116, 10532.898, 393.601, 52847.986 24/05/30,10:05:20,05,10,1, 11.9,1,1, 26.116, 10533.656, 392.126, 52847.841 24/05/30,10:05:20,06,10,1, 11.9,1,1, 26.116, 10532.981, 392.274, 52846.300 24/05/30,10:05:20,07,10,1, 11.9,1,1, 26.116, 10533.770, 393.675, 52849.176 24/05/30,10:05:20,08,10,1, 11.9,1,1, 26.116, 10533.572, 391.498, 52846.645 24/05/30,10:05:20,09,10,1, 11.9,1,1, 26.116, 10532.929, 392.970, 52846.993 24/05/30,10:05:20,10,10,1, 11.9,1,1, 26.116, 10533.646, 392.837, 52848.464 24/05/30,10:05:20,11,10,1, 11.9,1,1, 26.116, 10532.770, 391.407, 52845.484 24/05/30,10:05:20,12,10,1, 11.9,1,1, 26.116, 10532.996, 393.625, 52848.105 24/05/30,10:05:20,13,10,1, 11.9,1,1, 26.116, 10533.680, 392.134, 52847.865 24/05/30,10:05:20,14,10,1, 11.9,1,1, 26.116, 10532.909, 392.315, 52846.265 24/05/30,10:05:20,15,10,1, 11.9,1,1, 26.116, 10533.819, 393.617, 52849.126 24/05/30,10:05:20,16,10,1, 11.9,1,1, 26.116, 10533.559, 391.423, 52846.686 24/05/30,10:05:20,17,10,1, 11.9,1,1, 26.116, 10532.829, 392.979, 52846.956 24/05/30,10:05:20,18,10,1, 11.9,1,1, 26.116, 10533.621, 392.744, 52848.424 24/05/30,10:05:20,19,10,1, 11.9,1,1, 26.116, 10532.757, 391.483, 52845.555 24/05/30,10:05:21,00,10,1, 11.9,1,1, 26.121, 10532.751, 391.483, 52845.555 24/05/30,10:05:21,01,10,1, 11.9,1,1, 26.121, 10532.831, 393.161, 52847.119 24/05/30,10:05:21,02,10,1, 11.9,1,1, 26.121, 10533.553, 392.535, 52848.276 24/05/30,10:05:21,03,10,1, 11.9,1,1, 26.121, 10532.708, 391.591, 52845.637 24/05/30,10:05:21,04,10,1, 11.9,1,1, 26.121, 10533.251, 393.712, 52848.515 24/05/30,10:05:21,05,10,1, 11.9,1,1, 26.121, 10533.741, 391.885, 52847.540 24/05/30,10:05:21,06,10,1, 11.9,1,1, 26.121, 10533.037, 392.529, 52846.550 24/05/30,10:05:21,07,10,1, 11.9,1,1, 26.121, 10533.879, 393.372, 52849.069 24/05/30,10:05:21,08,10,1, 11.9,1,1, 26.121, 10533.308, 391.308, 52846.026 24/05/30,10:05:21,09,10,1, 11.9,1,1, 26.121, 10532.809, 393.122, 52847.140 24/05/30,10:05:21,10,10,1, 11.9,1,1, 26.121, 10533.556, 392.529, 52848.086 24/05/30,10:05:21,11,10,1, 11.9,1,1, 26.121, 10532.769, 391.667, 52845.652 24/05/30,10:05:21,12,10,1, 11.9,1,1, 26.121, 10533.295, 393.763, 52848.615 24/05/30,10:05:21,13,10,1, 11.9,1,1, 26.121, 10533.781, 391.889, 52847.432 24/05/30,10:05:21,14,10,1, 11.9,1,1, 26.121, 10533.040, 392.535, 52846.532 24/05/30,10:05:21,15,10,1, 11.9,1,1, 26.121, 10533.860, 393.366, 52849.131 24/05/30,10:05:21,16,10,1, 11.9,1,1, 26.121, 10533.294, 391.316, 52846.183 24/05/30,10:05:21,17,10,1, 11.9,1,1, 26.121, 10532.824, 393.210, 52847.228 24/05/30,10:05:21,18,10,1, 11.9,1,1, 26.121, 10533.561, 392.489, 52848.115 24/05/30,10:05:21,19,10,1, 11.9,1,1, 26.121, 10532.744, 391.714, 52845.655 24/05/30,10:05:22,00,10,1, 11.9,1,1, 26.121, 10532.743, 391.714, 52845.655 24/05/30,10:05:22,01,10,1, 11.9,1,1, 26.121, 10532.785, 393.275, 52847.348 24/05/30,10:05:22,02,10,1, 11.9,1,1, 26.121, 10533.598, 392.346, 52847.867 24/05/30,10:05:22,03,10,1, 11.9,1,1, 26.121, 10532.852, 391.869, 52845.863 24/05/30,10:05:22,04,10,1, 11.9,1,1, 26.121, 10533.530, 393.702, 52848.885 24/05/30,10:05:22,05,10,1, 11.9,1,1, 26.121, 10533.801, 391.614, 52847.121 24/05/30,10:05:22,06,10,1, 11.9,1,1, 26.121, 10533.078, 392.671, 52846.750 24/05/30,10:05:22,07,10,1, 11.9,1,1, 26.121, 10533.806, 393.085, 52848.739 24/05/30,10:05:22,08,10,1, 11.9,1,1, 26.121, 10533.092, 391.208, 52845.722 24/05/30,10:05:22,09,10,1, 11.9,1,1, 26.121, 10532.914, 393.310, 52847.356 24/05/30,10:05:22,10,10,1, 11.9,1,1, 26.121, 10533.602, 392.305, 52848.029 24/05/30,10:05:22,11,10,1, 11.9,1,1, 26.121, 10532.855, 391.903, 52845.897 24/05/30,10:05:22,12,10,1, 11.9,1,1, 26.121, 10533.629, 393.673, 52848.956 24/05/30,10:05:22,13,10,1, 11.9,1,1, 26.121, 10533.774, 391.619, 52847.096 24/05/30,10:05:22,14,10,1, 11.9,1,1, 26.121, 10533.061, 392.669, 52846.641 24/05/30,10:05:22,15,10,1, 11.9,1,1, 26.121, 10533.841, 393.029, 52848.719 24/05/30,10:05:22,16,10,1, 11.9,1,1, 26.121, 10533.021, 391.281, 52845.846 24/05/30,10:05:22,17,10,1, 11.9,1,1, 26.121, 10532.851, 393.332, 52847.499 24/05/30,10:05:22,18,10,1, 11.9,1,1, 26.121, 10533.606, 392.223, 52847.876 24/05/30,10:05:22,19,10,1, 11.9,1,1, 26.121, 10532.924, 391.921, 52845.941 24/05/30,10:05:23,00,10,1, 11.9,1,1, 26.120, 10532.918, 391.921, 52845.941 24/05/30,10:05:23,01,10,1, 11.9,1,1, 26.120, 10532.983, 393.421, 52847.782 24/05/30,10:05:23,02,10,1, 11.9,1,1, 26.120, 10533.735, 392.098, 52847.875 24/05/30,10:05:23,03,10,1, 11.9,1,1, 26.120, 10532.954, 392.098, 52846.156 24/05/30,10:05:23,04,10,1, 11.9,1,1, 26.120, 10533.844, 393.597, 52849.176 24/05/30,10:05:23,05,10,1, 11.9,1,1, 26.120, 10533.769, 391.421, 52846.736 24/05/30,10:05:23,06,10,1, 11.9,1,1, 26.120, 10533.031, 392.809, 52846.846 24/05/30,10:05:23,07,10,1, 11.9,1,1, 26.120, 10533.726, 392.801, 52848.538 24/05/30,10:05:23,08,10,1, 11.9,1,1, 26.120, 10532.886, 391.284, 52845.430 24/05/30,10:05:23,09,10,1, 11.9,1,1, 26.120, 10532.961, 393.456, 52847.890 24/05/30,10:05:23,10,10,1, 11.9,1,1, 26.120, 10533.686, 392.097, 52847.797 24/05/30,10:05:23,11,10,1, 11.9,1,1, 26.120, 10532.938, 392.088, 52846.099 24/05/30,10:05:23,12,10,1, 11.9,1,1, 26.120, 10533.823, 393.551, 52849.173 24/05/30,10:05:23,13,10,1, 11.9,1,1, 26.120, 10533.702, 391.432, 52846.786 24/05/30,10:05:23,14,10,1, 11.9,1,1, 26.120, 10532.982, 392.802, 52846.941 24/05/30,10:05:23,15,10,1, 11.9,1,1, 26.120, 10533.711, 392.737, 52848.466 24/05/30,10:05:23,16,10,1, 11.9,1,1, 26.120, 10532.907, 391.342, 52845.638 24/05/30,10:05:23,17,10,1, 11.9,1,1, 26.120, 10533.031, 393.490, 52848.001 24/05/30,10:05:23,18,10,1, 11.9,1,1, 26.120, 10533.760, 392.048, 52847.724 24/05/30,10:05:23,19,10,1, 11.9,1,1, 26.120, 10532.997, 392.106, 52846.172 24/05/30,10:05:24,00,10,1, 11.9,1,1, 26.119, 10532.993, 392.106, 52846.172 24/05/30,10:05:24,01,10,1, 11.9,1,1, 26.119, 10533.178, 393.569, 52848.259 24/05/30,10:05:24,02,10,1, 11.9,1,1, 26.119, 10533.857, 391.820, 52847.600 24/05/30,10:05:24,03,10,1, 11.9,1,1, 26.119, 10533.074, 392.296, 52846.502 24/05/30,10:05:24,04,10,1, 11.9,1,1, 26.119, 10533.889, 393.418, 52849.091 24/05/30,10:05:24,05,10,1, 11.9,1,1, 26.119, 10533.561, 391.219, 52846.266 24/05/30,10:05:24,06,10,1, 11.9,1,1, 26.119, 10532.949, 392.913, 52846.993 24/05/30,10:05:24,07,10,1, 11.9,1,1, 26.119, 10533.677, 392.527, 52848.189 24/05/30,10:05:24,08,10,1, 11.9,1,1, 26.119, 10532.802, 391.405, 52845.448 24/05/30,10:05:24,09,10,1, 11.9,1,1, 26.119, 10533.269, 393.569, 52848.355 24/05/30,10:05:24,10,10,1, 11.9,1,1, 26.119, 10533.867, 391.873, 52847.555 24/05/30,10:05:24,11,10,1, 11.9,1,1, 26.119, 10533.123, 392.300, 52846.354 24/05/30,10:05:24,12,10,1, 11.9,1,1, 26.119, 10533.945, 393.363, 52849.037 24/05/30,10:05:24,13,10,1, 11.9,1,1, 26.119, 10533.535, 391.245, 52846.257 24/05/30,10:05:24,14,10,1, 11.9,1,1, 26.119, 10532.894, 392.920, 52846.992 24/05/30,10:05:24,15,10,1, 11.9,1,1, 26.119, 10533.721, 392.503, 52848.328 24/05/30,10:05:24,16,10,1, 11.9,1,1, 26.119, 10532.762, 391.420, 52845.576 24/05/30,10:05:24,17,10,1, 11.9,1,1, 26.119, 10533.257, 393.578, 52848.324 24/05/30,10:05:24,18,10,1, 11.9,1,1, 26.119, 10533.846, 391.819, 52847.538 24/05/30,10:05:24,19,10,1, 11.9,1,1, 26.119, 10533.150, 392.290, 52846.497 24/05/30,10:05:25,00,10,1, 11.9,1,1, 26.119, 10533.143, 392.290, 52846.497 24/05/30,10:05:25,01,10,1, 11.9,1,1, 26.119, 10533.839, 393.734, 52849.720 24/05/30,10:05:25,02,10,1, 11.9,1,1, 26.119, 10533.945, 391.475, 52846.724 24/05/30,10:05:25,03,10,1, 11.9,1,1, 26.119, 10532.797, 392.445, 52846.854 24/05/30,10:05:25,04,10,1, 11.9,1,1, 26.119, 10534.476, 393.171, 52849.402 24/05/30,10:05:25,05,10,1, 11.9,1,1, 26.119, 10533.013, 391.034, 52844.987 24/05/30,10:05:25,06,10,1, 11.9,1,1, 26.119, 10532.973, 393.219, 52848.140 24/05/30,10:05:25,07,10,1, 11.9,1,1, 26.119, 10534.019, 392.210, 52847.751 24/05/30,10:05:25,08,10,1, 11.9,1,1, 26.119, 10532.373, 391.538, 52845.221 24/05/30,10:05:25,09,10,1, 11.9,1,1, 26.119, 10533.928, 393.809, 52849.915 24/05/30,10:05:25,10,10,1, 11.9,1,1, 26.119, 10533.902, 391.533, 52846.582 24/05/30,10:05:25,11,10,1, 11.9,1,1, 26.119, 10532.866, 392.502, 52846.954 24/05/30,10:05:25,12,10,1, 11.9,1,1, 26.119, 10534.482, 393.186, 52849.550 24/05/30,10:05:25,13,10,1, 11.9,1,1, 26.119, 10532.932, 390.996, 52844.913 24/05/30,10:05:25,14,10,1, 11.9,1,1, 26.119, 10532.997, 393.237, 52848.087 24/05/30,10:05:25,15,10,1, 11.9,1,1, 26.119, 10534.039, 392.225, 52847.776 24/05/30,10:05:25,16,10,1, 11.9,1,1, 26.119, 10532.407, 391.596, 52845.205 24/05/30,10:05:25,17,10,1, 11.9,1,1, 26.119, 10533.930, 393.737, 52849.738 24/05/30,10:05:25,18,10,1, 11.9,1,1, 26.119, 10533.886, 391.507, 52846.571 24/05/30,10:05:25,19,10,1, 11.9,1,1, 26.119, 10532.815, 392.549, 52846.968 24/05/30,10:05:26,00,09,1, 11.9,1,1, 26.121, 10532.809, 392.549, 52846.968 24/05/30,10:05:26,01,09,1, 11.9,1,1, 26.121, 10534.196, 393.611, 52849.841 24/05/30,10:05:26,02,09,1, 11.9,1,1, 26.121, 10533.759, 391.311, 52846.072 24/05/30,10:05:26,03,09,1, 11.9,1,1, 26.121, 10532.956, 392.673, 52847.026 24/05/30,10:05:26,04,09,1, 11.9,1,1, 26.121, 10534.427, 392.887, 52849.080 24/05/30,10:05:26,05,09,1, 11.9,1,1, 26.121, 10532.704, 391.006, 52844.839 24/05/30,10:05:26,06,09,1, 11.9,1,1, 26.121, 10533.085, 393.387, 52848.499 24/05/30,10:05:26,07,09,1, 11.9,1,1, 26.121, 10534.017, 392.047, 52847.500 24/05/30,10:05:26,08,09,1, 11.9,1,1, 26.121, 10532.513, 391.798, 52845.630 24/05/30,10:05:26,09,09,1, 11.9,1,1, 26.121, 10534.236, 393.632, 52849.821 24/05/30,10:05:26,10,09,1, 11.9,1,1, 26.121, 10533.826, 391.297, 52846.133 24/05/30,10:05:26,11,09,1, 11.9,1,1, 26.121, 10532.929, 392.666, 52847.280 24/05/30,10:05:26,12,09,1, 11.9,1,1, 26.121, 10534.428, 392.834, 52849.016 24/05/30,10:05:26,13,09,1, 11.9,1,1, 26.121, 10532.668, 390.972, 52844.710 24/05/30,10:05:26,14,09,1, 11.9,1,1, 26.121, 10533.114, 393.356, 52848.503 24/05/30,10:05:26,15,09,1, 11.9,1,1, 26.121, 10534.027, 391.977, 52847.408 24/05/30,10:05:26,16,09,1, 11.9,1,1, 26.121, 10532.543, 391.810, 52845.718 24/05/30,10:05:26,17,09,1, 11.9,1,1, 26.121, 10534.234, 393.628, 52849.820 24/05/30,10:05:26,18,09,1, 11.9,1,1, 26.121, 10533.776, 391.232, 52846.027 24/05/30,10:05:26,19,09,1, 11.9,1,1, 26.121, 10532.900, 392.663, 52847.190 24/05/30,10:05:27,00,10,1, 11.9,1,1, 26.123, 10532.893, 392.663, 52847.190 24/05/30,10:05:27,01,10,1, 11.9,1,1, 26.123, 10534.400, 393.502, 52849.922 24/05/30,10:05:27,02,10,1, 11.9,1,1, 26.123, 10533.691, 391.097, 52845.902 24/05/30,10:05:27,03,10,1, 11.9,1,1, 26.123, 10532.921, 392.765, 52847.445 24/05/30,10:05:27,04,10,1, 11.9,1,1, 26.123, 10534.325, 392.596, 52848.661 24/05/30,10:05:27,05,10,1, 11.9,1,1, 26.123, 10532.569, 391.049, 52844.779 24/05/30,10:05:27,06,10,1, 11.9,1,1, 26.123, 10533.319, 393.472, 52848.911 24/05/30,10:05:27,07,10,1, 11.9,1,1, 26.123, 10533.994, 391.802, 52847.240 24/05/30,10:05:27,08,10,1, 11.9,1,1, 26.123, 10532.684, 391.988, 52846.002 24/05/30,10:05:27,09,10,1, 11.9,1,1, 26.123, 10534.446, 393.497, 52849.895 24/05/30,10:05:27,10,10,1, 11.9,1,1, 26.123, 10533.607, 391.066, 52845.702 24/05/30,10:05:27,11,10,1, 11.9,1,1, 26.123, 10532.975, 392.772, 52847.439 24/05/30,10:05:27,12,10,1, 11.9,1,1, 26.123, 10534.339, 392.555, 52848.655 24/05/30,10:05:27,13,10,1, 11.9,1,1, 26.123, 10532.565, 391.072, 52844.796 24/05/30,10:05:27,14,10,1, 11.9,1,1, 26.123, 10533.363, 393.482, 52848.946 24/05/30,10:05:27,15,10,1, 11.9,1,1, 26.123, 10534.061, 391.774, 52847.175 24/05/30,10:05:27,16,10,1, 11.9,1,1, 26.123, 10532.726, 392.003, 52846.178 24/05/30,10:05:27,17,10,1, 11.9,1,1, 26.123, 10534.500, 393.480, 52849.951 24/05/30,10:05:27,18,10,1, 11.9,1,1, 26.123, 10533.665, 391.108, 52845.800 24/05/30,10:05:27,19,10,1, 11.9,1,1, 26.123, 10532.946, 392.788, 52847.509 24/05/30,10:05:28,00,10,1, 11.8,1,1, 26.123, 10532.943, 392.788, 52847.509 24/05/30,10:05:28,01,10,1, 11.8,1,1, 26.123, 10534.620, 393.381, 52849.873 24/05/30,10:05:28,02,10,1, 11.8,1,1, 26.123, 10533.500, 390.973, 52845.540 24/05/30,10:05:28,03,10,1, 11.8,1,1, 26.123, 10532.940, 392.837, 52847.647 24/05/30,10:05:28,04,10,1, 11.8,1,1, 26.123, 10534.315, 392.366, 52848.291 24/05/30,10:05:28,05,10,1, 11.8,1,1, 26.123, 10532.529, 391.132, 52844.891 24/05/30,10:05:28,06,10,1, 11.8,1,1, 26.123, 10533.592, 393.533, 52849.254 24/05/30,10:05:28,07,10,1, 11.8,1,1, 26.123, 10534.092, 391.628, 52846.987 24/05/30,10:05:28,08,10,1, 11.8,1,1, 26.123, 10532.836, 392.110, 52846.461 24/05/30,10:05:28,09,10,1, 11.8,1,1, 26.123, 10534.567, 393.303, 52849.872 24/05/30,10:05:28,10,10,1, 11.8,1,1, 26.123, 10533.471, 390.929, 52845.386 24/05/30,10:05:28,11,10,1, 11.8,1,1, 26.123, 10533.055, 392.853, 52847.672 24/05/30,10:05:28,12,10,1, 11.8,1,1, 26.123, 10534.280, 392.328, 52848.275 24/05/30,10:05:28,13,10,1, 11.8,1,1, 26.123, 10532.571, 391.147, 52844.706 24/05/30,10:05:28,14,10,1, 11.8,1,1, 26.123, 10533.650, 393.504, 52849.130 24/05/30,10:05:28,15,10,1, 11.8,1,1, 26.123, 10534.075, 391.592, 52846.891 24/05/30,10:05:28,16,10,1, 11.8,1,1, 26.123, 10532.822, 392.092, 52846.296 24/05/30,10:05:28,17,10,1, 11.8,1,1, 26.123, 10534.585, 393.265, 52849.805 24/05/30,10:05:28,18,10,1, 11.8,1,1, 26.123, 10533.438, 390.917, 52845.363 24/05/30,10:05:28,19,10,1, 11.8,1,1, 26.123, 10532.995, 392.865, 52847.501 24/05/30,10:05:29,00,10,1, 11.9,1,1, 26.119, 10532.993, 392.865, 52847.501 24/05/30,10:05:29,01,10,1, 11.9,1,1, 26.119, 10534.658, 393.102, 52849.733 24/05/30,10:05:29,02,10,1, 11.9,1,1, 26.119, 10533.327, 390.892, 52845.135 24/05/30,10:05:29,03,10,1, 11.9,1,1, 26.119, 10533.106, 392.928, 52847.819 24/05/30,10:05:29,04,10,1, 11.9,1,1, 26.119, 10534.252, 392.175, 52848.025 24/05/30,10:05:29,05,10,1, 11.9,1,1, 26.119, 10532.558, 391.237, 52845.028 24/05/30,10:05:29,06,10,1, 11.9,1,1, 26.119, 10533.896, 393.480, 52849.481 24/05/30,10:05:29,07,10,1, 11.9,1,1, 26.119, 10534.131, 391.421, 52846.868 24/05/30,10:05:29,08,10,1, 11.9,1,1, 26.119, 10532.961, 392.200, 52846.630 24/05/30,10:05:29,09,10,1, 11.9,1,1, 26.119, 10534.609, 393.065, 52849.564 24/05/30,10:05:29,10,10,1, 11.9,1,1, 26.119, 10533.317, 390.786, 52845.129 24/05/30,10:05:29,11,10,1, 11.9,1,1, 26.119, 10533.089, 392.869, 52847.951 24/05/30,10:05:29,12,10,1, 11.9,1,1, 26.119, 10534.196, 392.125, 52848.036 24/05/30,10:05:29,13,10,1, 11.9,1,1, 26.119, 10532.523, 391.236, 52844.966 24/05/30,10:05:29,14,10,1, 11.9,1,1, 26.119, 10533.921, 393.479, 52849.439 24/05/30,10:05:29,15,10,1, 11.9,1,1, 26.119, 10534.172, 391.415, 52846.662 24/05/30,10:05:29,16,10,1, 11.9,1,1, 26.119, 10532.999, 392.234, 52846.692 24/05/30,10:05:29,17,10,1, 11.9,1,1, 26.119, 10534.688, 393.101, 52849.644 24/05/30,10:05:29,18,10,1, 11.9,1,1, 26.119, 10533.320, 390.826, 52845.090 24/05/30,10:05:29,19,10,1, 11.9,1,1, 26.119, 10533.086, 392.884, 52847.923 24/05/30,10:05:30,00,11,1, 11.9,1,1, 26.119, 10533.085, 392.884, 52847.923 24/05/30,10:05:30,01,11,1, 11.9,1,1, 26.119, 10534.651, 392.943, 52849.478 24/05/30,10:05:30,02,11,1, 11.9,1,1, 26.119, 10533.180, 390.769, 52844.939 24/05/30,10:05:30,03,11,1, 11.9,1,1, 26.119, 10533.131, 393.022, 52848.120 24/05/30,10:05:30,04,11,1, 11.9,1,1, 26.119, 10534.166, 392.025, 52847.684 24/05/30,10:05:30,05,11,1, 11.9,1,1, 26.119, 10532.580, 391.304, 52845.060 24/05/30,10:05:30,06,11,1, 11.9,1,1, 26.119, 10534.116, 393.460, 52849.681 24/05/30,10:05:30,07,11,1, 11.9,1,1, 26.119, 10534.090, 391.256, 52846.416 24/05/30,10:05:30,08,11,1, 11.9,1,1, 26.119, 10533.053, 392.314, 52846.949 24/05/30,10:05:30,09,11,1, 11.9,1,1, 26.119, 10534.686, 392.907, 52849.470 24/05/30,10:05:30,10,11,1, 11.9,1,1, 26.119, 10533.147, 390.729, 52844.849 24/05/30,10:05:30,11,11,1, 11.9,1,1, 26.119, 10533.171, 392.966, 52848.180 24/05/30,10:05:30,12,11,1, 11.9,1,1, 26.119, 10534.178, 391.991, 52847.765 24/05/30,10:05:30,13,11,1, 11.9,1,1, 26.119, 10532.556, 391.339, 52845.103 24/05/30,10:05:30,14,11,1, 11.9,1,1, 26.119, 10534.172, 393.464, 52849.681 24/05/30,10:05:30,15,11,1, 11.9,1,1, 26.119, 10534.081, 391.241, 52846.442 24/05/30,10:05:30,16,11,1, 11.9,1,1, 26.119, 10533.049, 392.256, 52846.690 24/05/30,10:05:30,17,11,1, 11.9,1,1, 26.119, 10534.661, 392.862, 52849.321 24/05/30,10:05:30,18,11,1, 11.9,1,1, 26.119, 10533.081, 390.762, 52844.911 24/05/30,10:05:30,19,11,1, 11.9,1,1, 26.119, 10533.207, 392.959, 52847.976 24/05/30,10:05:31,00,10,1, 11.9,1,1, 26.125, 10533.202, 392.959, 52847.976 24/05/30,10:05:31,01,10,1, 11.9,1,1, 26.125, 10534.676, 392.708, 52849.094 24/05/30,10:05:31,02,10,1, 11.9,1,1, 26.125, 10533.005, 390.716, 52844.741 24/05/30,10:05:31,03,10,1, 11.9,1,1, 26.125, 10533.257, 393.011, 52848.223 24/05/30,10:05:31,04,10,1, 11.9,1,1, 26.125, 10534.218, 391.804, 52847.458 24/05/30,10:05:31,05,10,1, 11.9,1,1, 26.125, 10532.680, 391.482, 52845.434 24/05/30,10:05:31,06,10,1, 11.9,1,1, 26.125, 10534.342, 393.375, 52849.687 24/05/30,10:05:31,07,10,1, 11.9,1,1, 26.125, 10534.095, 391.107, 52846.284 24/05/30,10:05:31,08,10,1, 11.9,1,1, 26.125, 10533.129, 392.352, 52847.095 24/05/30,10:05:31,09,10,1, 11.9,1,1, 26.125, 10534.600, 392.601, 52849.109 24/05/30,10:05:31,10,10,1, 11.9,1,1, 26.125, 10532.976, 390.719, 52844.718 24/05/30,10:05:31,11,10,1, 11.9,1,1, 26.125, 10533.247, 393.069, 52848.275 24/05/30,10:05:31,12,10,1, 11.9,1,1, 26.125, 10534.209, 391.828, 52847.517 24/05/30,10:05:31,13,10,1, 11.9,1,1, 26.125, 10532.730, 391.477, 52845.443 24/05/30,10:05:31,14,10,1, 11.9,1,1, 26.125, 10534.384, 393.375, 52849.816 24/05/30,10:05:31,15,10,1, 11.9,1,1, 26.125, 10533.977, 391.051, 52846.179 24/05/30,10:05:31,16,10,1, 11.9,1,1, 26.125, 10533.150, 392.292, 52847.014 24/05/30,10:05:31,17,10,1, 11.9,1,1, 26.125, 10534.631, 392.640, 52849.177 24/05/30,10:05:31,18,10,1, 11.9,1,1, 26.125, 10532.948, 390.659, 52844.679 24/05/30,10:05:31,19,10,1, 11.9,1,1, 26.125, 10533.350, 393.053, 52848.307 24/05/30,10:05:32,00,10,1, 12.0,1,1, 26.123, 10533.344, 393.053, 52848.307 24/05/30,10:05:32,01,10,1, 12.0,1,1, 26.123, 10534.594, 392.410, 52848.753 24/05/30,10:05:32,02,10,1, 12.0,1,1, 26.123, 10532.810, 390.699, 52844.673 24/05/30,10:05:32,03,10,1, 12.0,1,1, 26.123, 10533.402, 393.112, 52848.619 24/05/30,10:05:32,04,10,1, 12.0,1,1, 26.123, 10534.239, 391.556, 52847.268 24/05/30,10:05:32,05,10,1, 12.0,1,1, 26.123, 10532.787, 391.607, 52845.723 24/05/30,10:05:32,06,10,1, 12.0,1,1, 26.123, 10534.539, 393.329, 52849.861 24/05/30,10:05:32,07,10,1, 12.0,1,1, 26.123, 10533.931, 390.848, 52845.984 24/05/30,10:05:32,08,10,1, 12.0,1,1, 26.123, 10533.129, 392.388, 52847.219 24/05/30,10:05:32,09,10,1, 12.0,1,1, 26.123, 10534.548, 392.415, 52848.743 24/05/30,10:05:32,10,10,1, 12.0,1,1, 26.123, 10532.868, 390.695, 52844.703 24/05/30,10:05:32,11,10,1, 12.0,1,1, 26.123, 10533.490, 393.129, 52848.712 24/05/30,10:05:32,12,10,1, 12.0,1,1, 26.123, 10534.187, 391.572, 52847.265 24/05/30,10:05:32,13,10,1, 12.0,1,1, 26.123, 10532.877, 391.633, 52845.881 24/05/30,10:05:32,14,10,1, 12.0,1,1, 26.123, 10534.579, 393.303, 52849.971 24/05/30,10:05:32,15,10,1, 12.0,1,1, 26.123, 10533.881, 390.887, 52845.911 24/05/30,10:05:32,16,10,1, 12.0,1,1, 26.123, 10533.116, 392.447, 52847.291 24/05/30,10:05:32,17,10,1, 12.0,1,1, 26.123, 10534.501, 392.364, 52848.704 24/05/30,10:05:32,18,10,1, 12.0,1,1, 26.123, 10532.814, 390.695, 52844.581 24/05/30,10:05:32,19,10,1, 12.0,1,1, 26.123, 10533.523, 393.115, 52848.667 24/05/30,10:05:33,00,10,1, 11.9,1,1, 26.125, 10533.519, 393.115, 52848.667 24/05/30,10:05:33,01,10,1, 11.9,1,1, 26.125, 10534.519, 392.125, 52848.528 24/05/30,10:05:33,02,10,1, 11.9,1,1, 26.125, 10532.761, 390.816, 52844.805 24/05/30,10:05:33,03,10,1, 11.9,1,1, 26.125, 10533.677, 393.195, 52849.010 24/05/30,10:05:33,04,10,1, 11.9,1,1, 26.125, 10534.325, 391.391, 52847.079 24/05/30,10:05:33,05,10,1, 11.9,1,1, 26.125, 10532.966, 391.698, 52846.239 24/05/30,10:05:33,06,10,1, 11.9,1,1, 26.125, 10534.713, 393.096, 52849.878 24/05/30,10:05:33,07,10,1, 11.9,1,1, 26.125, 10533.764, 390.753, 52845.575 24/05/30,10:05:33,08,10,1, 11.9,1,1, 26.125, 10533.214, 392.514, 52847.542 24/05/30,10:05:33,09,10,1, 11.9,1,1, 26.125, 10534.467, 392.143, 52848.451 24/05/30,10:05:33,10,10,1, 11.9,1,1, 26.125, 10532.711, 390.799, 52844.766 24/05/30,10:05:33,11,10,1, 11.9,1,1, 26.125, 10533.735, 393.189, 52849.066 24/05/30,10:05:33,12,10,1, 11.9,1,1, 26.125, 10534.259, 391.366, 52847.095 24/05/30,10:05:33,13,10,1, 11.9,1,1, 26.125, 10533.067, 391.757, 52846.272 24/05/30,10:05:33,14,10,1, 11.9,1,1, 26.125, 10534.722, 393.088, 52849.876 24/05/30,10:05:33,15,10,1, 11.9,1,1, 26.125, 10533.737, 390.657, 52845.421 24/05/30,10:05:33,16,10,1, 11.9,1,1, 26.125, 10533.249, 392.507, 52847.423 24/05/30,10:05:33,17,10,1, 11.9,1,1, 26.125, 10534.525, 392.176, 52848.383 24/05/30,10:05:33,18,10,1, 11.9,1,1, 26.125, 10532.738, 390.804, 52844.757 24/05/30,10:05:33,19,10,1, 11.9,1,1, 26.125, 10533.867, 393.199, 52849.371 24/05/30,10:05:34,00,10,1, 11.9,1,1, 26.122, 10533.861, 393.199, 52849.371 24/05/30,10:05:34,01,10,1, 11.9,1,1, 26.122, 10534.194, 391.888, 52847.668 24/05/30,10:05:34,02,10,1, 11.9,1,1, 26.122, 10532.740, 390.921, 52845.313 24/05/30,10:05:34,03,10,1, 11.9,1,1, 26.122, 10534.045, 393.155, 52848.938 24/05/30,10:05:34,04,10,1, 11.9,1,1, 26.122, 10534.027, 391.154, 52846.657 24/05/30,10:05:34,05,10,1, 11.9,1,1, 26.122, 10533.316, 391.850, 52846.884 24/05/30,10:05:34,06,10,1, 11.9,1,1, 26.122, 10534.735, 392.796, 52849.139 24/05/30,10:05:34,07,10,1, 11.9,1,1, 26.122, 10533.457, 390.595, 52845.589 24/05/30,10:05:34,08,10,1, 11.9,1,1, 26.122, 10533.492, 392.561, 52847.841 24/05/30,10:05:34,09,10,1, 11.9,1,1, 26.122, 10534.185, 391.864, 52847.560 24/05/30,10:05:34,10,10,1, 11.9,1,1, 26.122, 10532.821, 390.923, 52845.335 24/05/30,10:05:34,11,10,1, 11.9,1,1, 26.122, 10534.055, 393.124, 52848.864 24/05/30,10:05:34,12,10,1, 11.9,1,1, 26.122, 10534.047, 391.169, 52846.590 24/05/30,10:05:34,13,10,1, 11.9,1,1, 26.122, 10533.380, 391.909, 52846.887 24/05/30,10:05:34,14,10,1, 11.9,1,1, 26.122, 10534.680, 392.800, 52849.052 24/05/30,10:05:34,15,10,1, 11.9,1,1, 26.122, 10533.451, 390.572, 52845.405 24/05/30,10:05:34,16,10,1, 11.9,1,1, 26.122, 10533.503, 392.563, 52847.864 24/05/30,10:05:34,17,10,1, 11.9,1,1, 26.122, 10534.132, 391.863, 52847.458 24/05/30,10:05:34,18,10,1, 11.9,1,1, 26.122, 10532.831, 391.000, 52845.358 24/05/30,10:05:34,19,10,1, 11.9,1,1, 26.122, 10534.131, 393.142, 52849.003 24/05/30,10:05:35,00,10,1, 12.0,1,1, 26.125, 10534.128, 393.142, 52849.003 24/05/30,10:05:35,01,10,1, 12.0,1,1, 26.125, 10534.128, 391.681, 52847.381 24/05/30,10:05:35,02,10,1, 12.0,1,1, 26.125, 10532.845, 391.074, 52845.622 24/05/30,10:05:35,03,10,1, 12.0,1,1, 26.125, 10534.276, 393.179, 52849.241 24/05/30,10:05:35,04,10,1, 12.0,1,1, 26.125, 10534.020, 391.052, 52846.481 24/05/30,10:05:35,05,10,1, 12.0,1,1, 26.125, 10533.463, 391.976, 52847.092 24/05/30,10:05:35,06,10,1, 12.0,1,1, 26.125, 10534.693, 392.585, 52848.791 24/05/30,10:05:35,07,10,1, 12.0,1,1, 26.125, 10533.343, 390.534, 52845.217 24/05/30,10:05:35,08,10,1, 12.0,1,1, 26.125, 10533.572, 392.619, 52847.910 24/05/30,10:05:35,09,10,1, 12.0,1,1, 26.125, 10534.072, 391.713, 52847.360 24/05/30,10:05:35,10,10,1, 12.0,1,1, 26.125, 10532.886, 391.005, 52845.496 24/05/30,10:05:35,11,10,1, 12.0,1,1, 26.125, 10534.258, 393.108, 52849.191 24/05/30,10:05:35,12,10,1, 12.0,1,1, 26.125, 10534.036, 391.008, 52846.496 24/05/30,10:05:35,13,10,1, 12.0,1,1, 26.125, 10533.480, 391.961, 52847.139 24/05/30,10:05:35,14,10,1, 12.0,1,1, 26.125, 10534.689, 392.562, 52848.938 24/05/30,10:05:35,15,10,1, 12.0,1,1, 26.125, 10533.320, 390.544, 52845.336 24/05/30,10:05:35,16,10,1, 12.0,1,1, 26.125, 10533.532, 392.661, 52847.933 24/05/30,10:05:35,17,10,1, 12.0,1,1, 26.125, 10534.129, 391.694, 52847.469 24/05/30,10:05:35,18,10,1, 12.0,1,1, 26.125, 10532.853, 391.034, 52845.561 24/05/30,10:05:35,19,10,1, 12.0,1,1, 26.125, 10534.290, 393.118, 52849.137 24/05/30,10:05:36,00,10,1, 11.9,1,1, 26.124, 10534.286, 393.118, 52849.137 24/05/30,10:05:36,01,10,1, 11.9,1,1, 26.124, 10534.123, 391.541, 52847.307 24/05/30,10:05:36,02,10,1, 11.9,1,1, 26.124, 10532.945, 391.070, 52845.625 24/05/30,10:05:36,03,10,1, 11.9,1,1, 26.124, 10534.463, 393.091, 52849.265 24/05/30,10:05:36,04,10,1, 11.9,1,1, 26.124, 10534.039, 390.876, 52846.449 24/05/30,10:05:36,05,10,1, 11.9,1,1, 26.124, 10533.505, 392.005, 52847.267 24/05/30,10:05:36,06,10,1, 11.9,1,1, 26.124, 10534.710, 392.424, 52848.783 24/05/30,10:05:36,07,10,1, 11.9,1,1, 26.124, 10533.200, 390.476, 52845.204 24/05/30,10:05:36,08,10,1, 11.9,1,1, 26.124, 10533.608, 392.651, 52848.143 24/05/30,10:05:36,09,10,1, 11.9,1,1, 26.124, 10534.132, 391.524, 52847.313 24/05/30,10:05:36,10,10,1, 11.9,1,1, 26.124, 10532.929, 391.147, 52845.782 24/05/30,10:05:36,11,10,1, 11.9,1,1, 26.124, 10534.468, 393.110, 52849.309 24/05/30,10:05:36,12,10,1, 11.9,1,1, 26.124, 10534.055, 390.833, 52846.445 24/05/30,10:05:36,13,10,1, 11.9,1,1, 26.124, 10533.577, 392.054, 52847.241 24/05/30,10:05:36,14,10,1, 11.9,1,1, 26.124, 10534.686, 392.464, 52848.763 24/05/30,10:05:36,15,10,1, 11.9,1,1, 26.124, 10533.200, 390.497, 52845.234 24/05/30,10:05:36,16,10,1, 11.9,1,1, 26.124, 10533.581, 392.693, 52848.089 24/05/30,10:05:36,17,10,1, 11.9,1,1, 26.124, 10534.120, 391.587, 52847.249 24/05/30,10:05:36,18,10,1, 11.9,1,1, 26.124, 10533.019, 391.148, 52845.866 24/05/30,10:05:36,19,10,1, 11.9,1,1, 26.124, 10534.474, 393.052, 52849.320 24/05/30,10:05:37,00,10,1, 11.9,1,1, 26.122, 10534.470, 393.052, 52849.320 24/05/30,10:05:37,01,10,1, 11.9,1,1, 26.122, 10534.115, 391.399, 52847.131 24/05/30,10:05:37,02,10,1, 11.9,1,1, 26.122, 10533.040, 391.239, 52845.978 24/05/30,10:05:37,03,10,1, 11.9,1,1, 26.122, 10534.619, 393.025, 52849.388 24/05/30,10:05:37,04,10,1, 11.9,1,1, 26.122, 10534.007, 390.737, 52846.153 24/05/30,10:05:37,05,10,1, 11.9,1,1, 26.122, 10533.634, 391.995, 52847.352 24/05/30,10:05:37,06,10,1, 11.9,1,1, 26.122, 10534.660, 392.266, 52848.467 24/05/30,10:05:37,07,10,1, 11.9,1,1, 26.122, 10533.149, 390.418, 52845.084 24/05/30,10:05:37,08,10,1, 11.9,1,1, 26.122, 10533.732, 392.714, 52848.258 24/05/30,10:05:37,09,10,1, 11.9,1,1, 26.122, 10534.121, 391.413, 52847.197 24/05/30,10:05:37,10,10,1, 11.9,1,1, 26.122, 10533.073, 391.191, 52845.916 24/05/30,10:05:37,11,10,1, 11.9,1,1, 26.122, 10534.606, 393.048, 52849.306 24/05/30,10:05:37,12,10,1, 11.9,1,1, 26.122, 10534.036, 390.746, 52846.274 24/05/30,10:05:37,13,10,1, 11.9,1,1, 26.122, 10533.590, 392.116, 52847.353 24/05/30,10:05:37,14,10,1, 11.9,1,1, 26.122, 10534.664, 392.263, 52848.420 24/05/30,10:05:37,15,10,1, 11.9,1,1, 26.122, 10533.144, 390.449, 52845.113 24/05/30,10:05:37,16,10,1, 11.9,1,1, 26.122, 10533.721, 392.729, 52848.178 24/05/30,10:05:37,17,10,1, 11.9,1,1, 26.122, 10534.126, 391.350, 52847.016 24/05/30,10:05:37,18,10,1, 11.9,1,1, 26.122, 10533.163, 391.233, 52846.079 24/05/30,10:05:37,19,10,1, 11.9,1,1, 26.122, 10534.622, 392.989, 52849.319 24/05/30,10:05:38,00,10,1, 11.9,1,1, 26.128, 10534.620, 392.989, 52849.319 24/05/30,10:05:38,01,10,1, 11.9,1,1, 26.128, 10534.167, 391.283, 52847.045 24/05/30,10:05:38,02,10,1, 11.9,1,1, 26.128, 10533.179, 391.277, 52846.164 24/05/30,10:05:38,03,10,1, 11.9,1,1, 26.128, 10534.697, 392.911, 52849.309 24/05/30,10:05:38,04,10,1, 11.9,1,1, 26.128, 10533.950, 390.576, 52845.975 24/05/30,10:05:38,05,10,1, 11.9,1,1, 26.128, 10533.649, 392.105, 52847.438 24/05/30,10:05:38,06,10,1, 11.9,1,1, 26.128, 10534.578, 392.081, 52848.188 24/05/30,10:05:38,07,10,1, 11.9,1,1, 26.128, 10533.064, 390.450, 52845.074 24/05/30,10:05:38,08,10,1, 11.9,1,1, 26.128, 10533.815, 392.737, 52848.363 24/05/30,10:05:38,09,10,1, 11.9,1,1, 26.128, 10534.169, 391.226, 52847.020 24/05/30,10:05:38,10,10,1, 11.9,1,1, 26.128, 10533.241, 391.309, 52846.227 24/05/30,10:05:38,11,10,1, 11.9,1,1, 26.128, 10534.787, 392.897, 52849.315 24/05/30,10:05:38,12,10,1, 11.9,1,1, 26.128, 10534.016, 390.566, 52846.073 24/05/30,10:05:38,13,10,1, 11.9,1,1, 26.128, 10533.647, 392.065, 52847.496 24/05/30,10:05:38,14,10,1, 11.9,1,1, 26.128, 10534.580, 392.017, 52848.205 24/05/30,10:05:38,15,10,1, 11.9,1,1, 26.128, 10533.104, 390.478, 52845.288 24/05/30,10:05:38,16,10,1, 11.9,1,1, 26.128, 10533.827, 392.701, 52848.507 24/05/30,10:05:38,17,10,1, 11.9,1,1, 26.128, 10534.169, 391.222, 52846.962 24/05/30,10:05:38,18,10,1, 11.9,1,1, 26.128, 10533.273, 391.318, 52846.351 24/05/30,10:05:38,19,10,1, 11.9,1,1, 26.128, 10534.704, 392.899, 52849.372 24/05/30,10:05:39,00,10,1, 11.9,1,1, 26.120, 10534.704, 392.899, 52849.372 24/05/30,10:05:39,01,10,1, 11.9,1,1, 26.120, 10534.194, 391.113, 52846.889 24/05/30,10:05:39,02,10,1, 11.9,1,1, 26.120, 10533.267, 391.375, 52846.373 24/05/30,10:05:39,03,10,1, 11.9,1,1, 26.120, 10534.801, 392.748, 52849.389 24/05/30,10:05:39,04,10,1, 11.9,1,1, 26.120, 10533.937, 390.474, 52845.936 24/05/30,10:05:39,05,10,1, 11.9,1,1, 26.120, 10533.649, 392.131, 52847.539 24/05/30,10:05:39,06,10,1, 11.9,1,1, 26.120, 10534.476, 391.835, 52848.034 24/05/30,10:05:39,07,10,1, 11.9,1,1, 26.120, 10533.045, 390.456, 52845.137 24/05/30,10:05:39,08,10,1, 11.9,1,1, 26.120, 10533.966, 392.703, 52848.504 24/05/30,10:05:39,09,10,1, 11.9,1,1, 26.120, 10534.166, 391.122, 52846.967 24/05/30,10:05:39,10,10,1, 11.9,1,1, 26.120, 10533.336, 391.358, 52846.469 24/05/30,10:05:39,11,10,1, 11.9,1,1, 26.120, 10534.847, 392.759, 52849.279 24/05/30,10:05:39,12,10,1, 11.9,1,1, 26.120, 10533.932, 390.473, 52845.879 24/05/30,10:05:39,13,10,1, 11.9,1,1, 26.120, 10533.644, 392.111, 52847.578 24/05/30,10:05:39,14,10,1, 11.9,1,1, 26.120, 10534.532, 391.804, 52848.007 24/05/30,10:05:39,15,10,1, 11.9,1,1, 26.120, 10533.032, 390.437, 52845.154 24/05/30,10:05:39,16,10,1, 11.9,1,1, 26.120, 10533.999, 392.736, 52848.641 24/05/30,10:05:39,17,10,1, 11.9,1,1, 26.120, 10534.191, 391.107, 52846.933 24/05/30,10:05:39,18,10,1, 11.9,1,1, 26.120, 10533.378, 391.339, 52846.498 24/05/30,10:05:39,19,10,1, 11.9,1,1, 26.120, 10534.795, 392.707, 52849.319 24/05/30,10:05:40,00,10,1, 11.9,1,1, 26.120, 10534.787, 392.707, 52849.319 24/05/30,10:05:40,01,10,1, 11.9,1,1, 26.120, 10534.187, 390.983, 52846.892 24/05/30,10:05:40,02,10,1, 11.9,1,1, 26.120, 10533.429, 391.402, 52846.626 24/05/30,10:05:40,03,10,1, 11.9,1,1, 26.120, 10534.871, 392.611, 52849.086 24/05/30,10:05:40,04,10,1, 11.9,1,1, 26.120, 10533.841, 390.360, 52845.774 24/05/30,10:05:40,05,10,1, 11.9,1,1, 26.120, 10533.734, 392.125, 52847.607 24/05/30,10:05:40,06,10,1, 11.9,1,1, 26.120, 10534.478, 391.667, 52847.813 24/05/30,10:05:40,07,10,1, 11.9,1,1, 26.120, 10533.032, 390.467, 52845.293 24/05/30,10:05:40,08,10,1, 11.9,1,1, 26.120, 10534.080, 392.719, 52848.655 24/05/30,10:05:40,09,10,1, 11.9,1,1, 26.120, 10534.239, 390.989, 52846.823 24/05/30,10:05:40,10,10,1, 11.9,1,1, 26.120, 10533.469, 391.445, 52846.762 24/05/30,10:05:40,11,10,1, 11.9,1,1, 26.120, 10534.896, 392.627, 52849.162 24/05/30,10:05:40,12,10,1, 11.9,1,1, 26.120, 10533.824, 390.351, 52845.666 24/05/30,10:05:40,13,10,1, 11.9,1,1, 26.120, 10533.781, 392.127, 52847.767 24/05/30,10:05:40,14,10,1, 11.9,1,1, 26.120, 10534.399, 391.697, 52847.781 24/05/30,10:05:40,15,10,1, 11.9,1,1, 26.120, 10533.035, 390.453, 52845.260 24/05/30,10:05:40,16,10,1, 11.9,1,1, 26.120, 10534.145, 392.704, 52848.758 24/05/30,10:05:40,17,10,1, 11.9,1,1, 26.120, 10534.195, 390.912, 52846.794 24/05/30,10:05:40,18,10,1, 11.9,1,1, 26.120, 10533.452, 391.428, 52846.721 24/05/30,10:05:40,19,10,1, 11.9,1,1, 26.120, 10534.930, 392.628, 52849.348 24/05/30,10:05:41,00,10,1, 12.0,1,1, 26.126, 10534.929, 392.628, 52849.348 24/05/30,10:05:41,01,10,1, 12.0,1,1, 26.126, 10534.324, 390.808, 52846.707 24/05/30,10:05:41,02,10,1, 12.0,1,1, 26.126, 10533.506, 391.448, 52846.798 24/05/30,10:05:41,03,10,1, 12.0,1,1, 26.126, 10534.925, 392.420, 52848.976 24/05/30,10:05:41,04,10,1, 12.0,1,1, 26.126, 10533.806, 390.210, 52845.477 24/05/30,10:05:41,05,10,1, 12.0,1,1, 26.126, 10533.706, 392.148, 52847.753 24/05/30,10:05:41,06,10,1, 12.0,1,1, 26.126, 10534.407, 391.502, 52847.499 24/05/30,10:05:41,07,10,1, 12.0,1,1, 26.126, 10533.018, 390.505, 52845.261 24/05/30,10:05:41,08,10,1, 12.0,1,1, 26.126, 10534.264, 392.719, 52848.909 24/05/30,10:05:41,09,10,1, 12.0,1,1, 26.126, 10534.234, 390.850, 52846.551 24/05/30,10:05:41,10,10,1, 12.0,1,1, 26.126, 10533.564, 391.495, 52846.826 24/05/30,10:05:41,11,10,1, 12.0,1,1, 26.126, 10534.975, 392.485, 52848.998 24/05/30,10:05:41,12,10,1, 12.0,1,1, 26.126, 10533.711, 390.216, 52845.387 24/05/30,10:05:41,13,10,1, 12.0,1,1, 26.126, 10533.748, 392.101, 52847.765 24/05/30,10:05:41,14,10,1, 12.0,1,1, 26.126, 10534.383, 391.522, 52847.559 24/05/30,10:05:41,15,10,1, 12.0,1,1, 26.126, 10533.010, 390.501, 52845.198 24/05/30,10:05:41,16,10,1, 12.0,1,1, 26.126, 10534.294, 392.797, 52848.933 24/05/30,10:05:41,17,10,1, 12.0,1,1, 26.126, 10534.224, 390.819, 52846.627 24/05/30,10:05:41,18,10,1, 12.0,1,1, 26.126, 10533.578, 391.484, 52846.800 24/05/30,10:05:41,19,10,1, 12.0,1,1, 26.126, 10534.960, 392.446, 52849.029 24/05/30,10:05:42,00,10,1, 11.9,1,1, 26.129, 10534.954, 392.446, 52849.029 24/05/30,10:05:42,01,10,1, 11.9,1,1, 26.129, 10534.296, 390.670, 52846.550 24/05/30,10:05:42,02,10,1, 11.9,1,1, 26.129, 10533.619, 391.496, 52846.855 24/05/30,10:05:42,03,10,1, 11.9,1,1, 26.129, 10534.919, 392.287, 52848.797 24/05/30,10:05:42,04,10,1, 11.9,1,1, 26.129, 10533.623, 390.134, 52845.355 24/05/30,10:05:42,05,10,1, 11.9,1,1, 26.129, 10533.732, 392.163, 52847.772 24/05/30,10:05:42,06,10,1, 11.9,1,1, 26.129, 10534.324, 391.352, 52847.430 24/05/30,10:05:42,07,10,1, 11.9,1,1, 26.129, 10533.077, 390.555, 52845.479 24/05/30,10:05:42,08,10,1, 11.9,1,1, 26.129, 10534.362, 392.719, 52848.955 24/05/30,10:05:42,09,10,1, 11.9,1,1, 26.129, 10534.285, 390.694, 52846.549 24/05/30,10:05:42,10,10,1, 11.9,1,1, 26.129, 10533.682, 391.473, 52846.947 24/05/30,10:05:42,11,10,1, 11.9,1,1, 26.129, 10534.948, 392.258, 52848.892 24/05/30,10:05:42,12,10,1, 11.9,1,1, 26.129, 10533.608, 390.199, 52845.394 24/05/30,10:05:42,13,10,1, 11.9,1,1, 26.129, 10533.794, 392.179, 52847.854 24/05/30,10:05:42,14,10,1, 11.9,1,1, 26.129, 10534.279, 391.369, 52847.364 24/05/30,10:05:42,15,10,1, 11.9,1,1, 26.129, 10533.082, 390.594, 52845.410 24/05/30,10:05:42,16,10,1, 11.9,1,1, 26.129, 10534.410, 392.726, 52849.044 24/05/30,10:05:42,17,10,1, 11.9,1,1, 26.129, 10534.242, 390.694, 52846.525 24/05/30,10:05:42,18,10,1, 11.9,1,1, 26.129, 10533.697, 391.516, 52846.970 24/05/30,10:05:42,19,10,1, 11.9,1,1, 26.129, 10534.942, 392.259, 52848.962 24/05/30,10:05:43,00,10,1, 11.9,1,1, 26.129, 10534.937, 392.259, 52848.962 24/05/30,10:05:43,01,10,1, 11.9,1,1, 26.129, 10534.256, 390.591, 52846.461 24/05/30,10:05:43,02,10,1, 11.9,1,1, 26.129, 10533.781, 391.553, 52847.088 24/05/30,10:05:43,03,10,1, 11.9,1,1, 26.129, 10534.955, 392.112, 52848.649 24/05/30,10:05:43,04,10,1, 11.9,1,1, 26.129, 10533.549, 390.118, 52845.292 24/05/30,10:05:43,05,10,1, 11.9,1,1, 26.129, 10533.796, 392.183, 52847.948 24/05/30,10:05:43,06,10,1, 11.9,1,1, 26.129, 10534.296, 391.152, 52847.209 24/05/30,10:05:43,07,10,1, 11.9,1,1, 26.129, 10533.148, 390.635, 52845.623 24/05/30,10:05:43,08,10,1, 11.9,1,1, 26.129, 10534.539, 392.671, 52849.195 24/05/30,10:05:43,09,10,1, 11.9,1,1, 26.129, 10534.226, 390.575, 52846.394 24/05/30,10:05:43,10,10,1, 11.9,1,1, 26.129, 10533.758, 391.549, 52847.107 24/05/30,10:05:43,11,10,1, 11.9,1,1, 26.129, 10534.905, 392.086, 52848.646 24/05/30,10:05:43,12,10,1, 11.9,1,1, 26.129, 10533.531, 390.110, 52845.235 24/05/30,10:05:43,13,10,1, 11.9,1,1, 26.129, 10533.858, 392.214, 52847.959 24/05/30,10:05:43,14,10,1, 11.9,1,1, 26.129, 10534.297, 391.179, 52847.317 24/05/30,10:05:43,15,10,1, 11.9,1,1, 26.129, 10533.214, 390.625, 52845.688 24/05/30,10:05:43,16,10,1, 11.9,1,1, 26.129, 10534.548, 392.687, 52849.140 24/05/30,10:05:43,17,10,1, 11.9,1,1, 26.129, 10534.293, 390.534, 52846.518 24/05/30,10:05:43,18,10,1, 11.9,1,1, 26.129, 10533.733, 391.554, 52847.002 24/05/30,10:05:43,19,10,1, 11.9,1,1, 26.129, 10534.870, 392.079, 52848.686 24/05/30,10:05:44,00,11,1, 11.9,1,1, 26.127, 10534.862, 392.079, 52848.686 24/05/30,10:05:44,01,11,1, 11.9,1,1, 26.127, 10534.251, 390.407, 52846.453 24/05/30,10:05:44,02,11,1, 11.9,1,1, 26.127, 10533.857, 391.561, 52847.200 24/05/30,10:05:44,03,11,1, 11.9,1,1, 26.127, 10534.742, 391.870, 52848.492 24/05/30,10:05:44,04,11,1, 11.9,1,1, 26.127, 10533.457, 390.057, 52845.281 24/05/30,10:05:44,05,11,1, 11.9,1,1, 26.127, 10533.829, 392.216, 52847.898 24/05/30,10:05:44,06,11,1, 11.9,1,1, 26.127, 10534.264, 390.984, 52847.190 24/05/30,10:05:44,07,11,1, 11.9,1,1, 26.127, 10533.341, 390.755, 52845.903 24/05/30,10:05:44,08,11,1, 11.9,1,1, 26.127, 10534.702, 392.596, 52849.123 24/05/30,10:05:44,09,11,1, 11.9,1,1, 26.127, 10534.294, 390.355, 52846.510 24/05/30,10:05:44,10,11,1, 11.9,1,1, 26.127, 10533.806, 391.564, 52847.137 24/05/30,10:05:44,11,11,1, 11.9,1,1, 26.127, 10534.771, 391.887, 52848.429 24/05/30,10:05:44,12,11,1, 11.9,1,1, 26.127, 10533.408, 390.053, 52845.239 24/05/30,10:05:44,13,11,1, 11.9,1,1, 26.127, 10533.836, 392.229, 52847.910 24/05/30,10:05:44,14,11,1, 11.9,1,1, 26.127, 10534.226, 390.981, 52847.177 24/05/30,10:05:44,15,11,1, 11.9,1,1, 26.127, 10533.345, 390.717, 52845.903 24/05/30,10:05:44,16,11,1, 11.9,1,1, 26.127, 10534.565, 392.560, 52848.869 24/05/30,10:05:44,17,11,1, 11.9,1,1, 26.127, 10534.546, 390.367, 52846.302 24/05/30,10:05:44,18,11,1, 11.9,1,1, 26.127, 10533.541, 391.512, 52846.882 24/05/30,10:05:44,19,11,1, 11.9,1,1, 26.127, 10534.859, 391.883, 52848.950 24/05/30,10:05:45,00,10,1, 11.9,1,1, 26.125, 10534.854, 391.883, 52848.950 24/05/30,10:05:45,01,10,1, 11.9,1,1, 26.125, 10534.382, 390.244, 52846.095 24/05/30,10:05:45,02,10,1, 11.9,1,1, 26.125, 10533.536, 391.589, 52846.871 24/05/30,10:05:45,03,10,1, 11.9,1,1, 26.125, 10534.823, 391.743, 52848.572 24/05/30,10:05:45,04,10,1, 11.9,1,1, 26.125, 10533.330, 389.969, 52844.836 24/05/30,10:05:45,05,10,1, 11.9,1,1, 26.125, 10533.694, 392.340, 52848.267 24/05/30,10:05:45,06,10,1, 11.9,1,1, 26.125, 10534.494, 390.905, 52847.246 24/05/30,10:05:45,07,10,1, 11.9,1,1, 26.125, 10533.247, 390.781, 52845.611 24/05/30,10:05:45,08,10,1, 11.9,1,1, 26.125, 10534.784, 392.501, 52849.579 24/05/30,10:05:45,09,10,1, 11.9,1,1, 26.125, 10534.388, 390.181, 52846.069 24/05/30,10:05:45,10,10,1, 11.9,1,1, 26.125, 10533.595, 391.658, 52847.080 24/05/30,10:05:45,11,10,1, 11.9,1,1, 26.125, 10534.852, 391.700, 52848.607 24/05/30,10:05:45,12,10,1, 11.9,1,1, 26.125, 10533.289, 389.995, 52844.710 24/05/30,10:05:45,13,10,1, 11.9,1,1, 26.125, 10533.754, 392.347, 52848.304 24/05/30,10:05:45,14,10,1, 11.9,1,1, 26.125, 10534.500, 390.908, 52847.271 24/05/30,10:05:45,15,10,1, 11.9,1,1, 26.125, 10533.259, 390.753, 52845.549 24/05/30,10:05:45,16,10,1, 11.9,1,1, 26.125, 10534.830, 392.502, 52849.626 24/05/30,10:05:45,17,10,1, 11.9,1,1, 26.125, 10534.300, 390.191, 52846.016 24/05/30,10:05:45,18,10,1, 11.9,1,1, 26.125, 10533.542, 391.587, 52846.874 24/05/30,10:05:45,19,10,1, 11.9,1,1, 26.125, 10534.871, 391.721, 52848.579 24/05/30,10:05:46,00,10,1, 11.9,1,1, 26.128, 10534.871, 391.721, 52848.579 24/05/30,10:05:46,01,10,1, 11.9,1,1, 26.128, 10534.207, 390.040, 52845.769 24/05/30,10:05:46,02,10,1, 11.9,1,1, 26.128, 10533.573, 391.724, 52847.181 24/05/30,10:05:46,03,10,1, 11.9,1,1, 26.128, 10534.763, 391.522, 52848.230 24/05/30,10:05:46,04,10,1, 11.9,1,1, 26.128, 10533.214, 390.041, 52844.765 24/05/30,10:05:46,05,10,1, 11.9,1,1, 26.128, 10533.912, 392.397, 52848.519 24/05/30,10:05:46,06,10,1, 11.9,1,1, 26.128, 10534.550, 390.721, 52847.038 24/05/30,10:05:46,07,10,1, 11.9,1,1, 26.128, 10533.379, 390.962, 52846.041 24/05/30,10:05:46,08,10,1, 11.9,1,1, 26.128, 10534.951, 392.363, 52849.549 24/05/30,10:05:46,09,10,1, 11.9,1,1, 26.128, 10534.206, 390.060, 52845.651 24/05/30,10:05:46,10,10,1, 11.9,1,1, 26.128, 10533.578, 391.723, 52847.171 24/05/30,10:05:46,11,10,1, 11.9,1,1, 26.128, 10534.652, 391.504, 52848.228 24/05/30,10:05:46,12,10,1, 11.9,1,1, 26.128, 10533.148, 390.001, 52844.712 24/05/30,10:05:46,13,10,1, 11.9,1,1, 26.128, 10533.968, 392.391, 52848.702 24/05/30,10:05:46,14,10,1, 11.9,1,1, 26.128, 10534.531, 390.721, 52847.097 24/05/30,10:05:46,15,10,1, 11.9,1,1, 26.128, 10533.362, 390.971, 52845.952 24/05/30,10:05:46,16,10,1, 11.9,1,1, 26.128, 10534.968, 392.369, 52849.467 24/05/30,10:05:46,17,10,1, 11.9,1,1, 26.128, 10534.194, 390.027, 52845.609 24/05/30,10:05:46,18,10,1, 11.9,1,1, 26.128, 10533.573, 391.697, 52847.222 24/05/30,10:05:46,19,10,1, 11.9,1,1, 26.128, 10534.709, 391.488, 52848.288 24/05/30,10:05:47,00,10,1, 11.9,1,1, 26.125, 10534.704, 391.488, 52848.288 24/05/30,10:05:47,01,10,1, 11.9,1,1, 26.125, 10533.979, 389.890, 52845.443 24/05/30,10:05:47,02,10,1, 11.9,1,1, 26.125, 10533.582, 391.758, 52847.155 24/05/30,10:05:47,03,10,1, 11.9,1,1, 26.125, 10534.654, 391.270, 52847.912 24/05/30,10:05:47,04,10,1, 11.9,1,1, 26.125, 10533.088, 390.132, 52844.807 24/05/30,10:05:47,05,10,1, 11.9,1,1, 26.125, 10534.122, 392.419, 52848.850 24/05/30,10:05:47,06,10,1, 11.9,1,1, 26.125, 10534.526, 390.565, 52846.891 24/05/30,10:05:47,07,10,1, 11.9,1,1, 26.125, 10533.471, 391.071, 52846.186 24/05/30,10:05:47,08,10,1, 11.9,1,1, 26.125, 10535.053, 392.226, 52849.353 24/05/30,10:05:47,09,10,1, 11.9,1,1, 26.125, 10534.004, 389.871, 52845.309 24/05/30,10:05:47,10,10,1, 11.9,1,1, 26.125, 10533.609, 391.767, 52847.392 24/05/30,10:05:47,11,10,1, 11.9,1,1, 26.125, 10534.599, 391.212, 52847.934 24/05/30,10:05:47,12,10,1, 11.9,1,1, 26.125, 10533.123, 390.096, 52844.768 24/05/30,10:05:47,13,10,1, 11.9,1,1, 26.125, 10534.175, 392.426, 52848.854 24/05/30,10:05:47,14,10,1, 11.9,1,1, 26.125, 10534.542, 390.525, 52846.995 24/05/30,10:05:47,15,10,1, 11.9,1,1, 26.125, 10533.501, 391.102, 52846.271 24/05/30,10:05:47,16,10,1, 11.9,1,1, 26.125, 10535.045, 392.173, 52849.362 24/05/30,10:05:47,17,10,1, 11.9,1,1, 26.125, 10533.953, 389.871, 52845.302 24/05/30,10:05:47,18,10,1, 11.9,1,1, 26.125, 10533.620, 391.850, 52847.415 24/05/30,10:05:47,19,10,1, 11.9,1,1, 26.125, 10534.587, 391.272, 52848.029 24/05/30,10:05:48,00,10,1, 11.9,1,1, 26.129, 10534.579, 391.272, 52848.029 24/05/30,10:05:48,01,10,1, 11.9,1,1, 26.129, 10533.747, 389.760, 52845.188 24/05/30,10:05:48,02,10,1, 11.9,1,1, 26.129, 10533.574, 391.892, 52847.611 24/05/30,10:05:48,03,10,1, 11.9,1,1, 26.129, 10534.558, 391.073, 52847.617 24/05/30,10:05:48,04,10,1, 11.9,1,1, 26.129, 10533.175, 390.274, 52845.082 24/05/30,10:05:48,05,10,1, 11.9,1,1, 26.129, 10534.419, 392.429, 52849.198 24/05/30,10:05:48,06,10,1, 11.9,1,1, 26.129, 10534.538, 390.371, 52846.654 24/05/30,10:05:48,07,10,1, 11.9,1,1, 26.129, 10533.593, 391.126, 52846.530 24/05/30,10:05:48,08,10,1, 11.9,1,1, 26.129, 10535.004, 391.921, 52849.119 24/05/30,10:05:48,09,10,1, 11.9,1,1, 26.129, 10533.754, 389.763, 52845.065 24/05/30,10:05:48,10,10,1, 11.9,1,1, 26.129, 10533.628, 391.886, 52847.586 24/05/30,10:05:48,11,10,1, 11.9,1,1, 26.129, 10534.565, 391.019, 52847.700 24/05/30,10:05:48,12,10,1, 11.9,1,1, 26.129, 10533.175, 390.283, 52845.135 24/05/30,10:05:48,13,10,1, 11.9,1,1, 26.129, 10534.446, 392.480, 52849.241 24/05/30,10:05:48,14,10,1, 11.9,1,1, 26.129, 10534.561, 390.324, 52846.663 24/05/30,10:05:48,15,10,1, 11.9,1,1, 26.129, 10533.617, 391.181, 52846.715 24/05/30,10:05:48,16,10,1, 11.9,1,1, 26.129, 10534.995, 391.916, 52849.117 24/05/30,10:05:48,17,10,1, 11.9,1,1, 26.129, 10533.721, 389.736, 52845.121 24/05/30,10:05:48,18,10,1, 11.9,1,1, 26.129, 10533.562, 391.952, 52847.670 24/05/30,10:05:48,19,10,1, 11.9,1,1, 26.129, 10534.559, 390.954, 52847.574 24/05/30,10:05:49,00,10,1, 12.0,1,1, 26.131, 10534.554, 390.954, 52847.574 24/05/30,10:05:49,01,10,1, 12.0,1,1, 26.131, 10533.433, 389.778, 52844.896 24/05/30,10:05:49,02,10,1, 12.0,1,1, 26.131, 10533.660, 392.098, 52848.020 24/05/30,10:05:49,03,10,1, 12.0,1,1, 26.131, 10534.545, 390.794, 52847.302 24/05/30,10:05:49,04,10,1, 12.0,1,1, 26.131, 10533.243, 390.536, 52845.495 24/05/30,10:05:49,05,10,1, 12.0,1,1, 26.131, 10534.724, 392.382, 52849.362 24/05/30,10:05:49,06,10,1, 12.0,1,1, 26.131, 10534.423, 390.010, 52846.196 24/05/30,10:05:49,07,10,1, 12.0,1,1, 26.131, 10533.624, 391.336, 52846.876 24/05/30,10:05:49,08,10,1, 12.0,1,1, 26.131, 10534.915, 391.595, 52848.769 24/05/30,10:05:49,09,10,1, 12.0,1,1, 26.131, 10533.453, 389.782, 52844.806 24/05/30,10:05:49,10,10,1, 12.0,1,1, 26.131, 10533.799, 392.046, 52848.045 24/05/30,10:05:49,11,10,1, 12.0,1,1, 26.131, 10534.560, 390.820, 52847.509 24/05/30,10:05:49,12,10,1, 12.0,1,1, 26.131, 10533.257, 390.542, 52845.524 24/05/30,10:05:49,13,10,1, 12.0,1,1, 26.131, 10534.799, 392.372, 52849.396 24/05/30,10:05:49,14,10,1, 12.0,1,1, 26.131, 10534.433, 390.068, 52846.136 24/05/30,10:05:49,15,10,1, 12.0,1,1, 26.131, 10533.630, 391.375, 52846.842 24/05/30,10:05:49,16,10,1, 12.0,1,1, 26.131, 10534.892, 391.570, 52848.602 24/05/30,10:05:49,17,10,1, 12.0,1,1, 26.131, 10533.410, 389.749, 52844.826 24/05/30,10:05:49,18,10,1, 12.0,1,1, 26.131, 10533.741, 392.051, 52848.017 24/05/30,10:05:49,19,10,1, 12.0,1,1, 26.131, 10534.510, 390.712, 52847.190 24/05/30,10:05:50,00,10,1, 11.9,1,1, 26.130, 10534.503, 390.712, 52847.190 24/05/30,10:05:50,01,10,1, 11.9,1,1, 26.130, 10533.236, 389.857, 52844.723 24/05/30,10:05:50,02,10,1, 11.9,1,1, 26.130, 10533.997, 392.183, 52848.549 24/05/30,10:05:50,03,10,1, 11.9,1,1, 26.130, 10534.379, 390.656, 52847.671 24/05/30,10:05:50,04,10,1, 11.9,1,1, 26.130, 10533.855, 390.787, 52846.158 24/05/30,10:05:50,05,10,1, 11.9,1,1, 26.130, 10534.533, 392.118, 52848.667 24/05/30,10:05:50,06,10,1, 11.9,1,1, 26.130, 10534.438, 389.999, 52846.701 24/05/30,10:05:50,07,10,1, 11.9,1,1, 26.130, 10533.800, 391.467, 52846.500 24/05/30,10:05:50,08,10,1, 11.9,1,1, 26.130, 10534.314, 391.261, 52847.952 24/05/30,10:05:50,09,10,1, 11.9,1,1, 26.130, 10533.706, 389.917, 52845.473 24/05/30,10:05:50,10,10,1, 11.9,1,1, 26.130, 10533.782, 392.068, 52847.600 24/05/30,10:05:50,11,10,1, 11.9,1,1, 26.130, 10534.433, 390.629, 52847.565 24/05/30,10:05:50,12,10,1, 11.9,1,1, 26.130, 10533.971, 390.753, 52846.056 24/05/30,10:05:50,13,10,1, 11.9,1,1, 26.130, 10534.530, 392.056, 52848.723 24/05/30,10:05:50,14,10,1, 11.9,1,1, 26.130, 10534.429, 389.996, 52846.676 24/05/30,10:05:50,15,10,1, 11.9,1,1, 26.130, 10533.826, 391.412, 52846.546 24/05/30,10:05:50,16,10,1, 11.9,1,1, 26.130, 10534.318, 391.266, 52848.095 24/05/30,10:05:50,17,10,1, 11.9,1,1, 26.130, 10533.658, 389.981, 52845.492 24/05/30,10:05:50,18,10,1, 11.9,1,1, 26.130, 10533.812, 392.101, 52847.610 24/05/30,10:05:50,19,10,1, 11.9,1,1, 26.130, 10534.409, 390.575, 52847.622 24/05/30,10:05:51,00,10,1, 11.9,1,1, 26.135, 10534.403, 390.575, 52847.622 24/05/30,10:05:51,01,10,1, 11.9,1,1, 26.135, 10533.678, 390.152, 52845.413 24/05/30,10:05:51,02,10,1, 11.9,1,1, 26.135, 10534.059, 392.169, 52847.904 24/05/30,10:05:51,03,10,1, 11.9,1,1, 26.135, 10534.524, 390.378, 52847.355 24/05/30,10:05:51,04,10,1, 11.9,1,1, 26.135, 10534.037, 391.019, 52846.283 24/05/30,10:05:51,05,10,1, 11.9,1,1, 26.135, 10534.537, 391.857, 52848.451 24/05/30,10:05:51,06,10,1, 11.9,1,1, 26.135, 10534.100, 389.859, 52846.024 24/05/30,10:05:51,07,10,1, 11.9,1,1, 26.135, 10533.661, 391.611, 52846.637 24/05/30,10:05:51,08,10,1, 11.9,1,1, 26.135, 10534.267, 390.930, 52847.769 24/05/30,10:05:51,09,10,1, 11.9,1,1, 26.135, 10533.717, 390.194, 52845.700 24/05/30,10:05:51,10,10,1, 11.9,1,1, 26.135, 10534.086, 392.191, 52848.099 24/05/30,10:05:51,11,10,1, 11.9,1,1, 26.135, 10534.601, 390.364, 52847.268 24/05/30,10:05:51,12,10,1, 11.9,1,1, 26.135, 10534.015, 391.013, 52846.453 24/05/30,10:05:51,13,10,1, 11.9,1,1, 26.135, 10534.504, 391.810, 52848.543 24/05/30,10:05:51,14,10,1, 11.9,1,1, 26.135, 10534.181, 389.800, 52845.902 24/05/30,10:05:51,15,10,1, 11.9,1,1, 26.135, 10533.662, 391.619, 52846.715 24/05/30,10:05:51,16,10,1, 11.9,1,1, 26.135, 10534.240, 390.913, 52847.666 24/05/30,10:05:51,17,10,1, 11.9,1,1, 26.135, 10533.730, 390.209, 52845.581 24/05/30,10:05:51,18,10,1, 11.9,1,1, 26.135, 10534.150, 392.184, 52848.136 24/05/30,10:05:51,19,10,1, 11.9,1,1, 26.135, 10534.565, 390.350, 52847.500 24/05/30,10:05:52,00,10,1, 11.9,1,1, 26.126, 10534.562, 390.350, 52847.500 24/05/30,10:05:52,01,10,1, 11.9,1,1, 26.126, 10533.850, 390.457, 52845.939 24/05/30,10:05:52,02,10,1, 11.9,1,1, 26.126, 10534.342, 392.082, 52848.414 24/05/30,10:05:52,03,10,1, 11.9,1,1, 26.126, 10534.637, 390.105, 52847.136 24/05/30,10:05:52,04,10,1, 11.9,1,1, 26.126, 10533.990, 391.117, 52846.436 24/05/30,10:05:52,05,10,1, 11.9,1,1, 26.126, 10534.458, 391.453, 52848.371 24/05/30,10:05:52,06,10,1, 11.9,1,1, 26.126, 10533.947, 389.763, 52845.733 24/05/30,10:05:52,07,10,1, 11.9,1,1, 26.126, 10533.591, 391.774, 52847.055 24/05/30,10:05:52,08,10,1, 11.9,1,1, 26.126, 10534.339, 390.700, 52847.702 24/05/30,10:05:52,09,10,1, 11.9,1,1, 26.126, 10533.828, 390.462, 52845.855 24/05/30,10:05:52,10,10,1, 11.9,1,1, 26.126, 10534.352, 392.105, 52848.261 24/05/30,10:05:52,11,10,1, 11.9,1,1, 26.126, 10534.615, 390.073, 52847.031 24/05/30,10:05:52,12,10,1, 11.9,1,1, 26.126, 10533.978, 391.175, 52846.492 24/05/30,10:05:52,13,10,1, 11.9,1,1, 26.126, 10534.417, 391.401, 52848.148 24/05/30,10:05:52,14,10,1, 11.9,1,1, 26.126, 10533.879, 389.819, 52845.558 24/05/30,10:05:52,15,10,1, 11.9,1,1, 26.126, 10533.656, 391.801, 52847.061 24/05/30,10:05:52,16,10,1, 11.9,1,1, 26.126, 10534.314, 390.712, 52847.737 24/05/30,10:05:52,17,10,1, 11.9,1,1, 26.126, 10533.816, 390.464, 52845.831 24/05/30,10:05:52,18,10,1, 11.9,1,1, 26.126, 10534.415, 392.082, 52848.477 24/05/30,10:05:52,19,10,1, 11.9,1,1, 26.126, 10534.583, 390.047, 52847.015 24/05/30,10:05:53,00,10,1, 11.7,1,1, 26.133, 10534.579, 390.047, 52847.015 24/05/30,10:05:53,01,10,1, 11.7,1,1, 26.133, 10533.977, 390.709, 52846.109 24/05/30,10:05:53,02,10,1, 11.7,1,1, 26.133, 10534.552, 391.931, 52848.673 24/05/30,10:05:53,03,10,1, 11.7,1,1, 26.133, 10534.443, 389.819, 52846.544 24/05/30,10:05:53,04,10,1, 11.7,1,1, 26.133, 10533.749, 391.336, 52846.519 24/05/30,10:05:53,05,10,1, 11.7,1,1, 26.133, 10534.299, 391.086, 52847.940 24/05/30,10:05:53,06,10,1, 11.7,1,1, 26.133, 10533.717, 389.924, 52845.488 24/05/30,10:05:53,07,10,1, 11.7,1,1, 26.133, 10533.853, 391.968, 52847.623 24/05/30,10:05:53,08,10,1, 11.7,1,1, 26.133, 10534.516, 390.432, 52847.485 24/05/30,10:05:53,09,10,1, 11.7,1,1, 26.133, 10534.028, 390.678, 52846.176 24/05/30,10:05:53,10,10,1, 11.7,1,1, 26.133, 10534.562, 391.865, 52848.638 24/05/30,10:05:53,11,10,1, 11.7,1,1, 26.133, 10534.380, 389.779, 52846.398 24/05/30,10:05:53,12,10,1, 11.7,1,1, 26.133, 10533.806, 391.359, 52846.612 24/05/30,10:05:53,13,10,1, 11.7,1,1, 26.133, 10534.268, 391.058, 52847.956 24/05/30,10:05:53,14,10,1, 11.7,1,1, 26.133, 10533.674, 389.886, 52845.408 24/05/30,10:05:53,15,10,1, 11.7,1,1, 26.133, 10533.934, 392.041, 52847.586 24/05/30,10:05:53,16,10,1, 11.7,1,1, 26.133, 10534.520, 390.392, 52847.545 24/05/30,10:05:53,17,10,1, 11.7,1,1, 26.133, 10534.004, 390.708, 52846.192 24/05/30,10:05:53,18,10,1, 11.7,1,1, 26.133, 10534.632, 391.848, 52848.601 24/05/30,10:05:53,19,10,1, 11.7,1,1, 26.133, 10534.365, 389.782, 52846.466 24/05/30,10:05:54,00,11,1, 11.9,1,1, 26.130, 10534.362, 389.782, 52846.466 24/05/30,10:05:54,01,11,1, 11.9,1,1, 26.130, 10534.076, 390.937, 52846.267 24/05/30,10:05:54,02,11,1, 11.9,1,1, 26.130, 10534.585, 391.592, 52848.435 24/05/30,10:05:54,03,11,1, 11.9,1,1, 26.130, 10534.072, 389.704, 52845.854 24/05/30,10:05:54,04,11,1, 11.9,1,1, 26.130, 10533.644, 391.559, 52846.790 24/05/30,10:05:54,05,11,1, 11.9,1,1, 26.130, 10534.286, 390.745, 52847.678 24/05/30,10:05:54,06,11,1, 11.9,1,1, 26.130, 10533.757, 390.165, 52845.589 24/05/30,10:05:54,07,11,1, 11.9,1,1, 26.130, 10534.200, 392.061, 52848.060 24/05/30,10:05:54,08,11,1, 11.9,1,1, 26.130, 10534.648, 390.184, 52847.288 24/05/30,10:05:54,09,11,1, 11.9,1,1, 26.130, 10534.028, 390.940, 52846.325 24/05/30,10:05:54,10,11,1, 11.9,1,1, 26.130, 10534.532, 391.525, 52848.308 24/05/30,10:05:54,11,11,1, 11.9,1,1, 26.130, 10534.074, 389.660, 52845.805 24/05/30,10:05:54,12,11,1, 11.9,1,1, 26.130, 10533.593, 391.588, 52846.849 24/05/30,10:05:54,13,11,1, 11.9,1,1, 26.130, 10534.246, 390.771, 52847.626 24/05/30,10:05:54,14,11,1, 11.9,1,1, 26.130, 10533.769, 390.218, 52845.648 24/05/30,10:05:54,15,11,1, 11.9,1,1, 26.130, 10534.243, 392.088, 52848.424 24/05/30,10:05:54,16,11,1, 11.9,1,1, 26.130, 10534.607, 390.113, 52847.207 24/05/30,10:05:54,17,11,1, 11.9,1,1, 26.130, 10534.023, 390.962, 52846.289 24/05/30,10:05:54,18,11,1, 11.9,1,1, 26.130, 10534.521, 391.557, 52848.418 24/05/30,10:05:54,19,11,1, 11.9,1,1, 26.130, 10534.011, 389.674, 52845.751 24/05/30,10:05:55,00,11,1, 11.9,1,1, 26.130, 10534.011, 389.674, 52845.751 24/05/30,10:05:55,01,11,1, 11.9,1,1, 26.130, 10533.875, 391.198, 52846.290 24/05/30,10:05:55,02,11,1, 11.9,1,1, 26.130, 10534.416, 391.215, 52848.162 24/05/30,10:05:55,03,11,1, 11.9,1,1, 26.130, 10533.763, 389.724, 52845.651 24/05/30,10:05:55,04,11,1, 11.9,1,1, 26.130, 10533.705, 391.801, 52847.244 24/05/30,10:05:55,05,11,1, 11.9,1,1, 26.130, 10534.429, 390.519, 52847.617 24/05/30,10:05:55,06,11,1, 11.9,1,1, 26.130, 10533.912, 390.494, 52846.058 24/05/30,10:05:55,07,11,1, 11.9,1,1, 26.130, 10534.472, 392.024, 52848.539 24/05/30,10:05:55,08,11,1, 11.9,1,1, 26.130, 10534.523, 389.847, 52846.761 24/05/30,10:05:55,09,11,1, 11.9,1,1, 26.130, 10533.868, 391.233, 52846.512 24/05/30,10:05:55,10,11,1, 11.9,1,1, 26.130, 10534.359, 391.178, 52848.121 24/05/30,10:05:55,11,11,1, 11.9,1,1, 26.130, 10533.826, 389.736, 52845.482 24/05/30,10:05:55,12,11,1, 11.9,1,1, 26.130, 10533.786, 391.845, 52847.408 24/05/30,10:05:55,13,11,1, 11.9,1,1, 26.130, 10534.361, 390.470, 52847.707 24/05/30,10:05:55,14,11,1, 11.9,1,1, 26.130, 10533.915, 390.475, 52846.035 24/05/30,10:05:55,15,11,1, 11.9,1,1, 26.130, 10534.492, 391.901, 52848.598 24/05/30,10:05:55,16,11,1, 11.9,1,1, 26.130, 10534.460, 389.823, 52846.699 24/05/30,10:05:55,17,11,1, 11.9,1,1, 26.130, 10533.873, 391.159, 52846.359 24/05/30,10:05:55,18,11,1, 11.9,1,1, 26.130, 10534.349, 391.169, 52848.015 24/05/30,10:05:55,19,11,1, 11.9,1,1, 26.130, 10533.752, 389.745, 52845.460 24/05/30,10:05:56,00,10,1, 11.9,1,1, 26.127, 10533.744, 389.745, 52845.460 24/05/30,10:05:56,01,10,1, 11.9,1,1, 26.127, 10533.744, 391.350, 52846.484 24/05/30,10:05:56,02,10,1, 11.9,1,1, 26.127, 10534.273, 390.896, 52847.706 24/05/30,10:05:56,03,10,1, 11.9,1,1, 26.127, 10533.702, 389.894, 52845.462 24/05/30,10:05:56,04,10,1, 11.9,1,1, 26.127, 10533.952, 391.966, 52847.745 24/05/30,10:05:56,05,10,1, 11.9,1,1, 26.127, 10534.566, 390.282, 52847.417 24/05/30,10:05:56,06,10,1, 11.9,1,1, 26.127, 10534.030, 390.772, 52846.238 24/05/30,10:05:56,07,10,1, 11.9,1,1, 26.127, 10534.574, 391.709, 52848.575 24/05/30,10:05:56,08,10,1, 11.9,1,1, 26.127, 10534.266, 389.649, 52846.030 24/05/30,10:05:56,09,10,1, 11.9,1,1, 26.127, 10533.742, 391.345, 52846.547 24/05/30,10:05:56,10,10,1, 11.9,1,1, 26.127, 10534.295, 390.890, 52847.832 24/05/30,10:05:56,11,10,1, 11.9,1,1, 26.127, 10533.702, 389.939, 52845.515 24/05/30,10:05:56,12,10,1, 11.9,1,1, 26.127, 10533.972, 391.978, 52847.918 24/05/30,10:05:56,13,10,1, 11.9,1,1, 26.127, 10534.518, 390.234, 52847.377 24/05/30,10:05:56,14,10,1, 11.9,1,1, 26.127, 10534.027, 390.761, 52846.166 24/05/30,10:05:56,15,10,1, 11.9,1,1, 26.127, 10534.540, 391.678, 52848.497 24/05/30,10:05:56,16,10,1, 11.9,1,1, 26.127, 10534.258, 389.627, 52846.216 24/05/30,10:05:56,17,10,1, 11.9,1,1, 26.127, 10533.623, 391.399, 52846.585 24/05/30,10:05:56,18,10,1, 11.9,1,1, 26.127, 10534.238, 390.819, 52847.705 24/05/30,10:05:56,19,10,1, 11.9,1,1, 26.127, 10533.689, 389.903, 52845.490 24/05/30,10:05:57,00,10,1, 11.9,1,1, 26.128, 10533.686, 389.903, 52845.490 24/05/30,10:05:57,01,10,1, 11.9,1,1, 26.128, 10533.693, 391.492, 52846.870 24/05/30,10:05:57,02,10,1, 11.9,1,1, 26.128, 10534.226, 390.629, 52847.719 24/05/30,10:05:57,03,10,1, 11.9,1,1, 26.128, 10533.778, 390.234, 52845.740 24/05/30,10:05:57,04,10,1, 11.9,1,1, 26.128, 10534.260, 391.999, 52848.233 24/05/30,10:05:57,05,10,1, 11.9,1,1, 26.128, 10534.601, 389.997, 52847.179 24/05/30,10:05:57,06,10,1, 11.9,1,1, 26.128, 10533.934, 390.916, 52846.333 24/05/30,10:05:57,07,10,1, 11.9,1,1, 26.128, 10534.546, 391.456, 52848.659 24/05/30,10:05:57,08,10,1, 11.9,1,1, 26.128, 10533.841, 389.597, 52845.476 24/05/30,10:05:57,09,10,1, 11.9,1,1, 26.128, 10533.807, 391.697, 52847.821 24/05/30,10:05:57,10,10,1, 11.9,1,1, 26.128, 10534.570, 390.583, 52847.604 24/05/30,10:05:57,11,10,1, 11.9,1,1, 26.128, 10533.384, 390.174, 52845.684 24/05/30,10:05:57,12,10,1, 11.9,1,1, 26.128, 10534.628, 392.065, 52849.322 24/05/30,10:05:57,13,10,1, 11.9,1,1, 26.128, 10534.380, 389.883, 52846.375 24/05/30,10:05:57,14,10,1, 11.9,1,1, 26.128, 10533.695, 391.087, 52846.972 24/05/30,10:05:57,15,10,1, 11.9,1,1, 26.128, 10534.945, 391.499, 52848.973 24/05/30,10:05:57,16,10,1, 11.9,1,1, 26.128, 10533.578, 389.522, 52845.180 24/05/30,10:05:57,17,10,1, 11.9,1,1, 26.128, 10533.895, 391.765, 52848.088 24/05/30,10:05:57,18,10,1, 11.9,1,1, 26.128, 10534.637, 390.514, 52847.668 24/05/30,10:05:57,19,10,1, 11.9,1,1, 26.128, 10533.318, 390.177, 52845.697 24/05/30,10:05:58,00,10,1, 12.0,1,1, 26.130, 10533.310, 390.177, 52845.697 24/05/30,10:05:58,01,10,1, 12.0,1,1, 26.130, 10534.039, 391.840, 52848.402 24/05/30,10:05:58,02,10,1, 12.0,1,1, 26.130, 10534.612, 390.378, 52847.302 24/05/30,10:05:58,03,10,1, 12.0,1,1, 26.130, 10533.424, 390.389, 52845.861 24/05/30,10:05:58,04,10,1, 12.0,1,1, 26.130, 10534.823, 391.988, 52849.269 24/05/30,10:05:58,05,10,1, 12.0,1,1, 26.130, 10534.240, 389.722, 52846.041 24/05/30,10:05:58,06,10,1, 12.0,1,1, 26.130, 10533.654, 391.269, 52847.248 24/05/30,10:05:58,07,10,1, 12.0,1,1, 26.130, 10534.839, 391.172, 52848.446 24/05/30,10:05:58,08,10,1, 12.0,1,1, 26.130, 10533.422, 389.648, 52845.093 24/05/30,10:05:58,09,10,1, 12.0,1,1, 26.130, 10533.994, 391.865, 52848.507 24/05/30,10:05:58,10,10,1, 12.0,1,1, 26.130, 10534.597, 390.338, 52847.241 24/05/30,10:05:58,11,10,1, 12.0,1,1, 26.130, 10533.424, 390.413, 52846.001 24/05/30,10:05:58,12,10,1, 12.0,1,1, 26.130, 10534.833, 391.997, 52849.424 24/05/30,10:05:58,13,10,1, 12.0,1,1, 26.130, 10534.265, 389.701, 52846.030 24/05/30,10:05:58,14,10,1, 12.0,1,1, 26.130, 10533.678, 391.286, 52847.226 24/05/30,10:05:58,15,10,1, 12.0,1,1, 26.130, 10534.867, 391.191, 52848.388 24/05/30,10:05:58,16,10,1, 12.0,1,1, 26.130, 10533.437, 389.595, 52845.006 24/05/30,10:05:58,17,10,1, 12.0,1,1, 26.130, 10534.059, 391.921, 52848.536 24/05/30,10:05:58,18,10,1, 12.0,1,1, 26.130, 10534.554, 390.335, 52847.191 24/05/30,10:05:58,19,10,1, 12.0,1,1, 26.130, 10533.468, 390.425, 52845.937 24/05/30,10:05:59,00,10,1, 11.9,1,1, 26.132, 10533.460, 390.425, 52845.937 24/05/30,10:05:59,01,10,1, 11.9,1,1, 26.132, 10534.165, 391.976, 52848.762 24/05/30,10:05:59,02,10,1, 11.9,1,1, 26.132, 10534.594, 390.225, 52847.007 24/05/30,10:05:59,03,10,1, 11.9,1,1, 26.132, 10533.556, 390.615, 52846.218 24/05/30,10:05:59,04,10,1, 11.9,1,1, 26.132, 10534.973, 391.902, 52849.392 24/05/30,10:05:59,05,10,1, 11.9,1,1, 26.132, 10534.057, 389.569, 52845.624 24/05/30,10:05:59,06,10,1, 11.9,1,1, 26.132, 10533.786, 391.451, 52847.498 24/05/30,10:05:59,07,10,1, 11.9,1,1, 26.132, 10534.751, 390.989, 52848.149 24/05/30,10:05:59,08,10,1, 11.9,1,1, 26.132, 10533.090, 389.640, 52844.055 24/05/30,10:05:59,09,10,1, 11.9,1,1, 26.132, 10534.455, 392.138, 52849.660 24/05/30,10:05:59,10,10,1, 11.9,1,1, 26.132, 10534.645, 390.104, 52846.299 24/05/30,10:05:59,11,10,1, 11.9,1,1, 26.132, 10533.125, 390.609, 52846.280 24/05/30,10:05:59,12,10,1, 11.9,1,1, 26.132, 10535.421, 391.978, 52850.116 24/05/30,10:05:59,13,10,1, 11.9,1,1, 26.132, 10533.770, 389.474, 52844.750 24/05/30,10:05:59,14,10,1, 11.9,1,1, 26.132, 10533.643, 391.557, 52848.203 24/05/30,10:05:59,15,10,1, 11.9,1,1, 26.132, 10535.180, 390.991, 52848.285 24/05/30,10:05:59,16,10,1, 11.9,1,1, 26.132, 10532.849, 389.655, 52844.516 24/05/30,10:05:59,17,10,1, 11.9,1,1, 26.132, 10534.503, 392.093, 52849.781 24/05/30,10:05:59,18,10,1, 11.9,1,1, 26.132, 10534.686, 390.064, 52846.265 24/05/30,10:05:59,19,10,1, 11.9,1,1, 26.132, 10533.100, 390.688, 52846.291 24/05/30,10:06:00,00,10,1, 11.9,1,1, 26.134, 10533.093, 390.688, 52846.291 24/05/30,10:06:00,01,10,1, 11.9,1,1, 26.134, 10534.753, 392.195, 52849.986 24/05/30,10:06:00,02,10,1, 11.9,1,1, 26.134, 10534.602, 389.941, 52845.860 24/05/30,10:06:00,03,10,1, 11.9,1,1, 26.134, 10533.113, 390.851, 52846.676 24/05/30,10:06:00,04,10,1, 11.9,1,1, 26.134, 10535.527, 391.797, 52849.828 24/05/30,10:06:00,05,10,1, 11.9,1,1, 26.134, 10533.483, 389.402, 52844.236 24/05/30,10:06:00,06,10,1, 11.9,1,1, 26.134, 10533.762, 391.686, 52848.602 24/05/30,10:06:00,07,10,1, 11.9,1,1, 26.134, 10535.026, 390.640, 52847.463 24/05/30,10:06:00,08,10,1, 11.9,1,1, 26.134, 10532.811, 389.789, 52844.595 24/05/30,10:06:00,09,10,1, 11.9,1,1, 26.134, 10534.518, 392.091, 52849.163 24/05/30,10:06:00,10,10,1, 11.9,1,1, 26.134, 10534.525, 389.988, 52846.333 24/05/30,10:06:00,11,10,1, 11.9,1,1, 26.134, 10533.535, 390.759, 52846.438 24/05/30,10:06:00,12,10,1, 11.9,1,1, 26.134, 10535.111, 391.672, 52849.330 24/05/30,10:06:00,13,10,1, 11.9,1,1, 26.134, 10533.832, 389.408, 52844.962 24/05/30,10:06:00,14,10,1, 11.9,1,1, 26.134, 10533.659, 391.487, 52847.634 24/05/30,10:06:00,15,10,1, 11.9,1,1, 26.134, 10534.705, 390.692, 52847.663 24/05/30,10:06:00,16,10,1, 11.9,1,1, 26.134, 10533.036, 389.829, 52844.860 24/05/30,10:06:00,17,10,1, 11.9,1,1, 26.134, 10534.389, 392.055, 52849.026 24/05/30,10:06:00,18,10,1, 11.9,1,1, 26.134, 10534.521, 390.037, 52846.531 24/05/30,10:06:00,19,10,1, 11.9,1,1, 26.134, 10533.509, 390.789, 52846.477 24/05/30,10:06:01,00,10,1, 11.9,1,1, 26.133, 10533.502, 390.789, 52846.477 24/05/30,10:06:01,01,10,1, 11.9,1,1, 26.133, 10534.541, 392.052, 52849.101 24/05/30,10:06:01,02,10,1, 11.9,1,1, 26.133, 10534.510, 389.882, 52846.231 24/05/30,10:06:01,03,10,1, 11.9,1,1, 26.133, 10533.548, 390.874, 52846.621 24/05/30,10:06:01,04,10,1, 11.9,1,1, 26.133, 10535.038, 391.538, 52848.876 24/05/30,10:06:01,05,10,1, 11.9,1,1, 26.133, 10533.609, 389.403, 52844.707 24/05/30,10:06:01,06,10,1, 11.9,1,1, 26.133, 10533.728, 391.592, 52847.843 24/05/30,10:06:01,07,10,1, 11.9,1,1, 26.133, 10534.597, 390.590, 52847.383 24/05/30,10:06:01,08,10,1, 11.9,1,1, 26.133, 10533.131, 390.025, 52845.088 24/05/30,10:06:01,09,10,1, 11.9,1,1, 26.133, 10534.585, 392.030, 52849.225 24/05/30,10:06:01,10,10,1, 11.9,1,1, 26.133, 10534.458, 389.887, 52846.295 24/05/30,10:06:01,11,10,1, 11.9,1,1, 26.133, 10533.591, 390.911, 52846.670 24/05/30,10:06:01,12,10,1, 11.9,1,1, 26.133, 10535.021, 391.477, 52848.851 24/05/30,10:06:01,13,10,1, 11.9,1,1, 26.133, 10533.618, 389.381, 52844.660 24/05/30,10:06:01,14,10,1, 11.9,1,1, 26.133, 10533.624, 391.602, 52847.686 24/05/30,10:06:01,15,10,1, 11.9,1,1, 26.133, 10534.575, 390.535, 52847.259 24/05/30,10:06:01,16,10,1, 11.9,1,1, 26.133, 10533.096, 389.987, 52845.010 24/05/30,10:06:01,17,10,1, 11.9,1,1, 26.133, 10534.586, 392.063, 52849.242 24/05/30,10:06:01,18,10,1, 11.9,1,1, 26.133, 10534.489, 389.882, 52846.193 24/05/30,10:06:01,19,10,1, 11.9,1,1, 26.133, 10533.628, 390.903, 52846.657 24/05/30,10:06:02,00,10,1, 11.8,1,1, 26.132, 10533.627, 390.903, 52846.657 24/05/30,10:06:02,01,10,1, 11.8,1,1, 26.132, 10534.719, 392.056, 52849.432 24/05/30,10:06:02,02,10,1, 11.8,1,1, 26.132, 10534.393, 389.761, 52845.994 24/05/30,10:06:02,03,10,1, 11.8,1,1, 26.132, 10533.578, 390.997, 52846.868 24/05/30,10:06:02,04,10,1, 11.8,1,1, 26.132, 10534.977, 391.357, 52848.622 24/05/30,10:06:02,05,10,1, 11.8,1,1, 26.132, 10533.443, 389.395, 52844.529 24/05/30,10:06:02,06,10,1, 11.8,1,1, 26.132, 10533.751, 391.674, 52847.994 24/05/30,10:06:02,07,10,1, 11.8,1,1, 26.132, 10534.508, 390.411, 52847.088 24/05/30,10:06:02,08,10,1, 11.8,1,1, 26.132, 10533.186, 390.114, 52845.276 24/05/30,10:06:02,09,10,1, 11.8,1,1, 26.132, 10534.745, 392.082, 52849.389 24/05/30,10:06:02,10,10,1, 11.8,1,1, 26.132, 10534.430, 389.740, 52845.956 24/05/30,10:06:02,11,10,1, 11.8,1,1, 26.132, 10533.642, 391.049, 52846.878 24/05/30,10:06:02,12,10,1, 11.8,1,1, 26.132, 10534.980, 391.333, 52848.762 24/05/30,10:06:02,13,10,1, 11.8,1,1, 26.132, 10533.394, 389.395, 52844.602 24/05/30,10:06:02,14,10,1, 11.8,1,1, 26.132, 10533.746, 391.641, 52847.907 24/05/30,10:06:02,15,10,1, 11.8,1,1, 26.132, 10534.588, 390.451, 52847.241 24/05/30,10:06:02,16,10,1, 11.8,1,1, 26.132, 10533.181, 390.186, 52845.428 24/05/30,10:06:02,17,10,1, 11.8,1,1, 26.132, 10534.727, 392.024, 52849.435 24/05/30,10:06:02,18,10,1, 11.8,1,1, 26.132, 10534.397, 389.753, 52846.065 24/05/30,10:06:02,19,10,1, 11.8,1,1, 26.132, 10533.579, 390.999, 52846.872 24/05/30,10:06:03,00,11,1, 12.0,1,1, 26.139, 10533.577, 390.999, 52846.872 24/05/30,10:06:03,01,11,1, 12.0,1,1, 26.139, 10534.805, 392.006, 52849.274 24/05/30,10:06:03,02,11,1, 12.0,1,1, 26.139, 10534.394, 389.697, 52845.845 24/05/30,10:06:03,03,11,1, 12.0,1,1, 26.139, 10533.588, 391.048, 52846.870 24/05/30,10:06:03,04,11,1, 12.0,1,1, 26.139, 10534.951, 391.278, 52848.572 24/05/30,10:06:03,05,11,1, 12.0,1,1, 26.139, 10533.278, 389.408, 52844.572 24/05/30,10:06:03,06,11,1, 12.0,1,1, 26.139, 10533.759, 391.721, 52847.997 24/05/30,10:06:03,07,11,1, 12.0,1,1, 26.139, 10534.511, 390.396, 52846.977 24/05/30,10:06:03,08,11,1, 12.0,1,1, 26.139, 10533.118, 390.183, 52845.411 24/05/30,10:06:03,09,11,1, 12.0,1,1, 26.139, 10534.791, 392.029, 52849.307 24/05/30,10:06:03,10,11,1, 12.0,1,1, 26.139, 10534.375, 389.703, 52845.823 24/05/30,10:06:03,11,11,1, 12.0,1,1, 26.139, 10533.588, 391.067, 52846.981 24/05/30,10:06:03,12,11,1, 12.0,1,1, 26.139, 10534.927, 391.232, 52848.578 24/05/30,10:06:03,13,11,1, 12.0,1,1, 26.139, 10533.266, 389.442, 52844.552 24/05/30,10:06:03,14,11,1, 12.0,1,1, 26.139, 10533.766, 391.753, 52848.063 24/05/30,10:06:03,15,11,1, 12.0,1,1, 26.139, 10534.528, 390.391, 52847.047 24/05/30,10:06:03,16,11,1, 12.0,1,1, 26.139, 10533.176, 390.197, 52845.488 24/05/30,10:06:03,17,11,1, 12.0,1,1, 26.139, 10534.796, 392.061, 52849.480 24/05/30,10:06:03,18,11,1, 12.0,1,1, 26.139, 10534.314, 389.719, 52845.874 24/05/30,10:06:03,19,11,1, 12.0,1,1, 26.139, 10533.605, 391.052, 52846.946 24/05/30,10:06:04,00,11,1, 11.9,1,1, 26.137, 10533.602, 391.052, 52846.946 24/05/30,10:06:04,01,11,1, 11.9,1,1, 26.137, 10534.793, 392.005, 52849.415 24/05/30,10:06:04,02,11,1, 11.9,1,1, 26.137, 10534.310, 389.656, 52845.946 24/05/30,10:06:04,03,11,1, 11.9,1,1, 26.137, 10533.551, 391.061, 52846.896 24/05/30,10:06:04,04,11,1, 11.9,1,1, 26.137, 10534.834, 391.185, 52848.407 24/05/30,10:06:04,05,11,1, 11.9,1,1, 26.137, 10533.299, 389.457, 52844.571 24/05/30,10:06:04,06,11,1, 11.9,1,1, 26.137, 10533.745, 391.741, 52848.051 24/05/30,10:06:04,07,11,1, 11.9,1,1, 26.137, 10534.498, 390.368, 52846.954 24/05/30,10:06:04,08,11,1, 11.9,1,1, 26.137, 10533.244, 390.256, 52845.540 24/05/30,10:06:04,09,11,1, 11.9,1,1, 26.137, 10534.868, 392.006, 52849.373 24/05/30,10:06:04,10,11,1, 11.9,1,1, 26.137, 10534.356, 389.713, 52845.876 24/05/30,10:06:04,11,11,1, 11.9,1,1, 26.137, 10533.581, 391.082, 52846.969 24/05/30,10:06:04,12,11,1, 11.9,1,1, 26.137, 10534.861, 391.178, 52848.377 24/05/30,10:06:04,13,11,1, 11.9,1,1, 26.137, 10533.292, 389.429, 52844.564 24/05/30,10:06:04,14,11,1, 11.9,1,1, 26.137, 10533.744, 391.746, 52848.172 24/05/30,10:06:04,15,11,1, 11.9,1,1, 26.137, 10534.470, 390.341, 52846.984 24/05/30,10:06:04,16,11,1, 11.9,1,1, 26.137, 10533.195, 390.261, 52845.565 24/05/30,10:06:04,17,11,1, 11.9,1,1, 26.137, 10534.791, 392.026, 52849.408 24/05/30,10:06:04,18,11,1, 11.9,1,1, 26.137, 10534.353, 389.655, 52845.826 24/05/30,10:06:04,19,11,1, 11.9,1,1, 26.137, 10533.567, 391.101, 52846.969 24/05/30,10:06:05,00,11,1, 11.9,1,1, 26.133, 10533.561, 391.101, 52846.969 24/05/30,10:06:05,01,11,1, 11.9,1,1, 26.133, 10534.763, 391.978, 52849.370 24/05/30,10:06:05,02,11,1, 11.9,1,1, 26.133, 10534.342, 389.691, 52845.904 24/05/30,10:06:05,03,11,1, 11.9,1,1, 26.133, 10533.589, 391.048, 52846.860 24/05/30,10:06:05,04,11,1, 11.9,1,1, 26.133, 10534.945, 391.249, 52848.544 24/05/30,10:06:05,05,11,1, 11.9,1,1, 26.133, 10533.377, 389.405, 52844.663 24/05/30,10:06:05,06,11,1, 11.9,1,1, 26.133, 10533.765, 391.718, 52848.010 24/05/30,10:06:05,07,11,1, 11.9,1,1, 26.133, 10534.561, 390.384, 52847.107 24/05/30,10:06:05,08,11,1, 11.9,1,1, 26.133, 10533.211, 390.258, 52845.559 24/05/30,10:06:05,09,11,1, 11.9,1,1, 26.133, 10534.751, 391.985, 52849.336 24/05/30,10:06:05,10,11,1, 11.9,1,1, 26.133, 10534.386, 389.633, 52845.875 24/05/30,10:06:05,11,11,1, 11.9,1,1, 26.133, 10533.628, 391.056, 52846.974 24/05/30,10:06:05,12,11,1, 11.9,1,1, 26.133, 10534.932, 391.219, 52848.518 24/05/30,10:06:05,13,11,1, 11.9,1,1, 26.133, 10533.319, 389.387, 52844.605 24/05/30,10:06:05,14,11,1, 11.9,1,1, 26.133, 10533.761, 391.707, 52848.084 24/05/30,10:06:05,15,11,1, 11.9,1,1, 26.133, 10534.464, 390.385, 52847.098 24/05/30,10:06:05,16,11,1, 11.9,1,1, 26.133, 10533.212, 390.210, 52845.437 24/05/30,10:06:05,17,11,1, 11.9,1,1, 26.133, 10534.733, 391.991, 52849.353 24/05/30,10:06:05,18,11,1, 11.9,1,1, 26.133, 10534.384, 389.722, 52845.974 24/05/30,10:06:05,19,11,1, 11.9,1,1, 26.133, 10533.623, 391.075, 52846.903 24/05/30,10:06:06,00,11,1, 12.0,1,1, 26.134, 10533.619, 391.075, 52846.903 24/05/30,10:06:06,01,11,1, 12.0,1,1, 26.134, 10534.792, 392.011, 52849.456 24/05/30,10:06:06,02,11,1, 12.0,1,1, 26.134, 10534.169, 389.762, 52846.061 24/05/30,10:06:06,03,11,1, 12.0,1,1, 26.134, 10533.869, 391.041, 52847.200 24/05/30,10:06:06,04,11,1, 12.0,1,1, 26.134, 10534.762, 391.206, 52848.129 24/05/30,10:06:06,05,11,1, 12.0,1,1, 26.134, 10533.398, 389.485, 52845.154 24/05/30,10:06:06,06,11,1, 12.0,1,1, 26.134, 10533.880, 391.594, 52847.890 24/05/30,10:06:06,07,11,1, 12.0,1,1, 26.134, 10534.227, 390.425, 52846.897 24/05/30,10:06:06,08,11,1, 12.0,1,1, 26.134, 10533.366, 390.176, 52845.878 24/05/30,10:06:06,09,11,1, 12.0,1,1, 26.134, 10534.745, 391.965, 52848.893 24/05/30,10:06:06,10,11,1, 12.0,1,1, 26.134, 10534.184, 389.716, 52846.114 24/05/30,10:06:06,11,11,1, 12.0,1,1, 26.134, 10533.857, 390.965, 52847.072 24/05/30,10:06:06,12,11,1, 12.0,1,1, 26.134, 10534.709, 391.270, 52848.104 24/05/30,10:06:06,13,11,1, 12.0,1,1, 26.134, 10533.375, 389.438, 52845.066 24/05/30,10:06:06,14,11,1, 12.0,1,1, 26.134, 10533.906, 391.615, 52847.753 24/05/30,10:06:06,15,11,1, 12.0,1,1, 26.134, 10534.273, 390.420, 52846.785 24/05/30,10:06:06,16,11,1, 12.0,1,1, 26.134, 10533.278, 390.173, 52845.868 24/05/30,10:06:06,17,11,1, 12.0,1,1, 26.134, 10534.644, 391.959, 52848.798 24/05/30,10:06:06,18,11,1, 12.0,1,1, 26.134, 10534.242, 389.821, 52846.124 24/05/30,10:06:06,19,11,1, 12.0,1,1, 26.134, 10533.847, 391.017, 52847.033 24/05/30,10:06:07,00,11,1, 11.9,1,1, 26.136, 10533.844, 391.017, 52847.033 24/05/30,10:06:07,01,11,1, 11.9,1,1, 26.136, 10534.573, 392.013, 52848.890 24/05/30,10:06:07,02,11,1, 11.9,1,1, 26.136, 10534.247, 389.853, 52846.202 24/05/30,10:06:07,03,11,1, 11.9,1,1, 26.136, 10533.795, 390.864, 52847.004 24/05/30,10:06:07,04,11,1, 11.9,1,1, 26.136, 10534.833, 391.377, 52848.360 24/05/30,10:06:07,05,11,1, 11.9,1,1, 26.136, 10533.550, 389.394, 52845.173 24/05/30,10:06:07,06,11,1, 11.9,1,1, 26.136, 10533.833, 391.535, 52847.757 24/05/30,10:06:07,07,11,1, 11.9,1,1, 26.136, 10534.260, 390.511, 52846.837 24/05/30,10:06:07,08,11,1, 11.9,1,1, 26.136, 10533.202, 389.942, 52845.525 24/05/30,10:06:07,09,11,1, 11.9,1,1, 26.136, 10534.543, 392.008, 52848.810 24/05/30,10:06:07,10,11,1, 11.9,1,1, 26.136, 10534.204, 389.891, 52846.294 24/05/30,10:06:07,11,11,1, 11.9,1,1, 26.136, 10533.832, 390.903, 52846.943 24/05/30,10:06:07,12,11,1, 11.9,1,1, 26.136, 10534.916, 391.415, 52848.446 24/05/30,10:06:07,13,11,1, 11.9,1,1, 26.136, 10533.536, 389.446, 52845.245 24/05/30,10:06:07,14,11,1, 11.9,1,1, 26.136, 10533.888, 391.552, 52847.832 24/05/30,10:06:07,15,11,1, 11.9,1,1, 26.136, 10534.253, 390.492, 52847.093 24/05/30,10:06:07,16,11,1, 11.9,1,1, 26.136, 10533.228, 389.933, 52845.580 24/05/30,10:06:07,17,11,1, 11.9,1,1, 26.136, 10534.527, 391.993, 52848.868 24/05/30,10:06:07,18,11,1, 11.9,1,1, 26.136, 10534.218, 389.860, 52846.379 24/05/30,10:06:07,19,11,1, 11.9,1,1, 26.136, 10533.754, 390.845, 52847.011 24/05/30,10:06:08,00,11,1, 11.9,1,1, 26.137, 10533.752, 390.845, 52847.011 24/05/30,10:06:08,01,11,1, 11.9,1,1, 26.137, 10534.323, 391.946, 52848.696 24/05/30,10:06:08,02,11,1, 11.9,1,1, 26.137, 10534.177, 390.007, 52846.457 24/05/30,10:06:08,03,11,1, 11.9,1,1, 26.137, 10533.705, 390.650, 52846.709 24/05/30,10:06:08,04,11,1, 11.9,1,1, 26.137, 10534.931, 391.617, 52848.780 24/05/30,10:06:08,05,11,1, 11.9,1,1, 26.137, 10533.759, 389.436, 52845.372 24/05/30,10:06:08,06,11,1, 11.9,1,1, 26.137, 10533.845, 391.338, 52847.591 24/05/30,10:06:08,07,11,1, 11.9,1,1, 26.137, 10534.343, 390.688, 52847.251 24/05/30,10:06:08,08,11,1, 11.9,1,1, 26.137, 10533.112, 389.712, 52845.236 24/05/30,10:06:08,09,11,1, 11.9,1,1, 26.137, 10534.305, 391.902, 52848.646 24/05/30,10:06:08,10,11,1, 11.9,1,1, 26.137, 10534.206, 390.060, 52846.478 24/05/30,10:06:08,11,11,1, 11.9,1,1, 26.137, 10533.669, 390.629, 52846.747 24/05/30,10:06:08,12,11,1, 11.9,1,1, 26.137, 10534.973, 391.697, 52848.777 24/05/30,10:06:08,13,11,1, 11.9,1,1, 26.137, 10533.782, 389.480, 52845.462 24/05/30,10:06:08,14,11,1, 11.9,1,1, 26.137, 10533.858, 391.311, 52847.498 24/05/30,10:06:08,15,11,1, 11.9,1,1, 26.137, 10534.377, 390.695, 52847.283 24/05/30,10:06:08,16,11,1, 11.9,1,1, 26.137, 10533.090, 389.693, 52845.355 24/05/30,10:06:08,17,11,1, 11.9,1,1, 26.137, 10534.293, 391.868, 52848.543 24/05/30,10:06:08,18,11,1, 11.9,1,1, 26.137, 10534.242, 390.026, 52846.459 24/05/30,10:06:08,19,11,1, 11.9,1,1, 26.137, 10533.655, 390.649, 52846.618 24/05/30,10:06:09,00,11,1, 11.9,1,1, 26.136, 10533.652, 390.649, 52846.618 24/05/30,10:06:09,01,11,1, 11.9,1,1, 26.136, 10534.102, 391.764, 52848.161 24/05/30,10:06:09,02,11,1, 11.9,1,1, 26.136, 10534.233, 390.213, 52846.660 24/05/30,10:06:09,03,11,1, 11.9,1,1, 26.136, 10533.499, 390.359, 52846.328 24/05/30,10:06:09,04,11,1, 11.9,1,1, 26.136, 10534.825, 391.821, 52849.000 24/05/30,10:06:09,05,11,1, 11.9,1,1, 26.136, 10534.068, 389.607, 52845.762 24/05/30,10:06:09,06,11,1, 11.9,1,1, 26.136, 10533.862, 391.144, 52847.266 24/05/30,10:06:09,07,11,1, 11.9,1,1, 26.136, 10534.645, 390.998, 52847.764 24/05/30,10:06:09,08,11,1, 11.9,1,1, 26.136, 10533.250, 389.488, 52845.005 24/05/30,10:06:09,09,11,1, 11.9,1,1, 26.136, 10534.031, 391.713, 52848.075 24/05/30,10:06:09,10,11,1, 11.9,1,1, 26.136, 10534.238, 390.270, 52846.660 24/05/30,10:06:09,11,11,1, 11.9,1,1, 26.136, 10533.481, 390.377, 52846.206 24/05/30,10:06:09,12,11,1, 11.9,1,1, 26.136, 10534.815, 391.850, 52848.920 24/05/30,10:06:09,13,11,1, 11.9,1,1, 26.136, 10534.134, 389.611, 52845.831 24/05/30,10:06:09,14,11,1, 11.9,1,1, 26.136, 10533.859, 391.084, 52847.156 24/05/30,10:06:09,15,11,1, 11.9,1,1, 26.136, 10534.656, 391.003, 52847.697 24/05/30,10:06:09,16,11,1, 11.9,1,1, 26.136, 10533.255, 389.462, 52844.940 24/05/30,10:06:09,17,11,1, 11.9,1,1, 26.136, 10533.982, 391.734, 52847.978 24/05/30,10:06:09,18,11,1, 11.9,1,1, 26.136, 10534.266, 390.226, 52846.628 24/05/30,10:06:09,19,11,1, 11.9,1,1, 26.136, 10533.400, 390.318, 52846.032 24/05/30,10:06:10,00,10,1, 11.9,1,1, 26.134, 10533.394, 390.318, 52846.032 24/05/30,10:06:10,01,10,1, 11.9,1,1, 26.134, 10533.882, 391.521, 52847.753 24/05/30,10:06:10,02,10,1, 11.9,1,1, 26.134, 10534.244, 390.386, 52846.958 24/05/30,10:06:10,03,10,1, 11.9,1,1, 26.134, 10533.283, 389.955, 52845.663 24/05/30,10:06:10,04,10,1, 11.9,1,1, 26.134, 10534.584, 391.964, 52848.801 24/05/30,10:06:10,05,10,1, 11.9,1,1, 26.134, 10534.236, 389.834, 52846.304 24/05/30,10:06:10,06,10,1, 11.9,1,1, 26.134, 10533.812, 390.844, 52846.991 24/05/30,10:06:10,07,10,1, 11.9,1,1, 26.134, 10534.879, 391.320, 52848.399 24/05/30,10:06:10,08,10,1, 11.9,1,1, 26.134, 10533.531, 389.384, 52845.185 24/05/30,10:06:10,09,10,1, 11.9,1,1, 26.134, 10533.850, 391.490, 52847.646 24/05/30,10:06:10,10,10,1, 11.9,1,1, 26.134, 10534.267, 390.486, 52847.016 24/05/30,10:06:10,11,10,1, 11.9,1,1, 26.134, 10533.197, 389.929, 52845.567 24/05/30,10:06:10,12,10,1, 11.9,1,1, 26.134, 10534.564, 391.944, 52848.796 24/05/30,10:06:10,13,10,1, 11.9,1,1, 26.134, 10534.195, 389.809, 52846.364 24/05/30,10:06:10,14,10,1, 11.9,1,1, 26.134, 10533.770, 390.823, 52846.953 24/05/30,10:06:10,15,10,1, 11.9,1,1, 26.134, 10534.877, 391.433, 52848.550 24/05/30,10:06:10,16,10,1, 11.9,1,1, 26.134, 10533.592, 389.394, 52845.236 24/05/30,10:06:10,17,10,1, 11.9,1,1, 26.134, 10533.888, 391.476, 52847.711 24/05/30,10:06:10,18,10,1, 11.9,1,1, 26.134, 10534.288, 390.484, 52847.129 24/05/30,10:06:10,19,10,1, 11.9,1,1, 26.134, 10533.178, 389.889, 52845.515 24/05/30,10:06:11,00,11,1, 12.0,1,1, 26.134, 10533.177, 389.889, 52845.515 24/05/30,10:06:11,01,11,1, 12.0,1,1, 26.134, 10533.869, 391.160, 52847.329 24/05/30,10:06:11,02,11,1, 12.0,1,1, 26.134, 10534.488, 390.781, 52847.414 24/05/30,10:06:11,03,11,1, 12.0,1,1, 26.134, 10533.169, 389.575, 52845.177 24/05/30,10:06:11,04,11,1, 12.0,1,1, 26.134, 10534.163, 391.774, 52848.165 24/05/30,10:06:11,05,11,1, 12.0,1,1, 26.134, 10534.273, 390.065, 52846.588 24/05/30,10:06:11,06,11,1, 12.0,1,1, 26.134, 10533.603, 390.489, 52846.431 24/05/30,10:06:11,07,11,1, 12.0,1,1, 26.134, 10534.929, 391.707, 52848.768 24/05/30,10:06:11,08,11,1, 12.0,1,1, 26.134, 10533.985, 389.493, 52845.779 24/05/30,10:06:11,09,11,1, 12.0,1,1, 26.134, 10533.903, 391.210, 52847.389 24/05/30,10:06:11,10,11,1, 12.0,1,1, 26.134, 10534.519, 390.792, 52847.464 24/05/30,10:06:11,11,11,1, 12.0,1,1, 26.134, 10533.163, 389.596, 52844.999 24/05/30,10:06:11,12,11,1, 12.0,1,1, 26.134, 10534.170, 391.780, 52848.149 24/05/30,10:06:11,13,11,1, 12.0,1,1, 26.134, 10534.239, 390.101, 52846.500 24/05/30,10:06:11,14,11,1, 12.0,1,1, 26.134, 10533.606, 390.495, 52846.424 24/05/30,10:06:11,15,11,1, 12.0,1,1, 26.134, 10534.904, 391.721, 52848.760 24/05/30,10:06:11,16,11,1, 12.0,1,1, 26.134, 10534.024, 389.566, 52845.764 24/05/30,10:06:11,17,11,1, 12.0,1,1, 26.134, 10533.875, 391.161, 52847.345 24/05/30,10:06:11,18,11,1, 12.0,1,1, 26.134, 10534.583, 390.878, 52847.604 24/05/30,10:06:11,19,11,1, 12.0,1,1, 26.134, 10533.194, 389.572, 52845.174 24/05/30,10:06:12,00,11,1, 11.8,1,1, 26.140, 10533.193, 389.572, 52845.174 24/05/30,10:06:12,01,11,1, 11.8,1,1, 26.140, 10533.898, 390.962, 52847.109 24/05/30,10:06:12,02,11,1, 11.8,1,1, 26.140, 10534.808, 391.260, 52848.220 24/05/30,10:06:12,03,11,1, 11.8,1,1, 26.140, 10533.418, 389.409, 52845.093 24/05/30,10:06:12,04,11,1, 11.8,1,1, 26.140, 10533.890, 391.548, 52847.692 24/05/30,10:06:12,05,11,1, 11.8,1,1, 26.140, 10534.267, 390.430, 52846.819 24/05/30,10:06:12,06,11,1, 11.8,1,1, 26.140, 10533.283, 390.017, 52845.748 24/05/30,10:06:12,07,11,1, 11.8,1,1, 26.140, 10534.643, 391.956, 52848.845 24/05/30,10:06:12,08,11,1, 11.8,1,1, 26.140, 10534.185, 389.773, 52846.212 24/05/30,10:06:12,09,11,1, 11.8,1,1, 26.140, 10533.907, 390.936, 52847.000 24/05/30,10:06:12,10,11,1, 11.8,1,1, 26.140, 10534.881, 391.335, 52848.387 24/05/30,10:06:12,11,11,1, 11.8,1,1, 26.140, 10533.473, 389.361, 52845.070 24/05/30,10:06:12,12,11,1, 11.8,1,1, 26.140, 10533.923, 391.509, 52847.632 24/05/30,10:06:12,13,11,1, 11.8,1,1, 26.140, 10534.235, 390.452, 52846.906 24/05/30,10:06:12,14,11,1, 11.8,1,1, 26.140, 10533.213, 389.998, 52845.664 24/05/30,10:06:12,15,11,1, 11.8,1,1, 26.140, 10534.560, 391.940, 52848.787 24/05/30,10:06:12,16,11,1, 11.8,1,1, 26.140, 10534.239, 389.858, 52846.216 24/05/30,10:06:12,17,11,1, 11.8,1,1, 26.140, 10533.874, 390.893, 52846.893 24/05/30,10:06:12,18,11,1, 11.8,1,1, 26.140, 10534.828, 391.357, 52848.318 24/05/30,10:06:12,19,11,1, 11.8,1,1, 26.140, 10533.560, 389.407, 52845.257 24/05/30,10:06:13,00,11,1, 11.9,1,1, 26.138, 10533.552, 389.407, 52845.257 24/05/30,10:06:13,01,11,1, 11.9,1,1, 26.138, 10533.589, 390.514, 52846.477 24/05/30,10:06:13,02,11,1, 11.9,1,1, 26.138, 10534.941, 391.732, 52848.830 24/05/30,10:06:13,03,11,1, 11.9,1,1, 26.138, 10534.000, 389.526, 52845.663 24/05/30,10:06:13,04,11,1, 11.9,1,1, 26.138, 10533.911, 391.206, 52847.296 24/05/30,10:06:13,05,11,1, 11.9,1,1, 26.138, 10534.565, 390.818, 52847.508 24/05/30,10:06:13,06,11,1, 11.9,1,1, 26.138, 10533.197, 389.574, 52845.104 24/05/30,10:06:13,07,11,1, 11.9,1,1, 26.138, 10534.146, 391.783, 52848.243 24/05/30,10:06:13,08,11,1, 11.9,1,1, 26.138, 10534.158, 390.165, 52846.652 24/05/30,10:06:13,09,11,1, 11.9,1,1, 26.138, 10533.556, 390.495, 52846.374 24/05/30,10:06:13,10,11,1, 11.9,1,1, 26.138, 10534.921, 391.785, 52848.839 24/05/30,10:06:13,11,11,1, 11.9,1,1, 26.138, 10533.986, 389.535, 52845.722 24/05/30,10:06:13,12,11,1, 11.9,1,1, 26.138, 10533.925, 391.188, 52847.321 24/05/30,10:06:13,13,11,1, 11.9,1,1, 26.138, 10534.585, 390.895, 52847.573 24/05/30,10:06:13,14,11,1, 11.9,1,1, 26.138, 10533.196, 389.543, 52845.015 24/05/30,10:06:13,15,11,1, 11.9,1,1, 26.138, 10534.123, 391.789, 52848.086 24/05/30,10:06:13,16,11,1, 11.9,1,1, 26.138, 10534.164, 390.161, 52846.538 24/05/30,10:06:13,17,11,1, 11.9,1,1, 26.138, 10533.536, 390.454, 52846.281 24/05/30,10:06:13,18,11,1, 11.9,1,1, 26.138, 10534.898, 391.842, 52848.864 24/05/30,10:06:13,19,11,1, 11.9,1,1, 26.138, 10534.040, 389.533, 52845.739 24/05/30,10:06:14,00,09,1, 12.0,1,1, 26.139, 10534.036, 389.533, 52845.739 24/05/30,10:06:14,01,09,1, 12.0,1,1, 26.139, 10533.246, 389.980, 52845.617 24/05/30,10:06:14,02,09,1, 12.0,1,1, 26.139, 10534.598, 391.951, 52848.738 24/05/30,10:06:14,03,09,1, 12.0,1,1, 26.139, 10534.198, 389.860, 52846.257 24/05/30,10:06:14,04,09,1, 12.0,1,1, 26.139, 10533.872, 390.840, 52846.889 24/05/30,10:06:14,05,09,1, 12.0,1,1, 26.139, 10534.908, 391.393, 52848.414 24/05/30,10:06:14,06,09,1, 12.0,1,1, 26.139, 10533.581, 389.361, 52845.250 24/05/30,10:06:14,07,09,1, 12.0,1,1, 26.139, 10533.897, 391.469, 52847.599 24/05/30,10:06:14,08,09,1, 12.0,1,1, 26.139, 10534.293, 390.496, 52846.898 24/05/30,10:06:14,09,09,1, 12.0,1,1, 26.139, 10533.217, 389.901, 52845.469 24/05/30,10:06:14,10,09,1, 12.0,1,1, 26.139, 10534.520, 391.937, 52848.677 24/05/30,10:06:14,11,09,1, 12.0,1,1, 26.139, 10534.220, 389.856, 52846.212 24/05/30,10:06:14,12,09,1, 12.0,1,1, 26.139, 10533.887, 390.802, 52846.927 24/05/30,10:06:14,13,09,1, 12.0,1,1, 26.139, 10534.913, 391.418, 52848.432 24/05/30,10:06:14,14,09,1, 12.0,1,1, 26.139, 10533.593, 389.370, 52845.257 24/05/30,10:06:14,15,09,1, 12.0,1,1, 26.139, 10533.887, 391.428, 52847.590 24/05/30,10:06:14,16,09,1, 12.0,1,1, 26.139, 10534.334, 390.526, 52847.082 24/05/30,10:06:14,17,09,1, 12.0,1,1, 26.139, 10533.150, 389.852, 52845.337 24/05/30,10:06:14,18,09,1, 12.0,1,1, 26.139, 10534.502, 391.915, 52848.615 24/05/30,10:06:14,19,09,1, 12.0,1,1, 26.139, 10534.234, 389.909, 52846.308 24/05/30,10:06:15,00,09,1, 11.9,1,1, 26.135, 10534.228, 389.909, 52846.308 24/05/30,10:06:15,01,09,1, 11.9,1,1, 26.135, 10533.266, 389.526, 52845.166 24/05/30,10:06:15,02,09,1, 11.9,1,1, 26.135, 10534.103, 391.730, 52848.158 24/05/30,10:06:15,03,09,1, 11.9,1,1, 26.135, 10534.227, 390.180, 52846.703 24/05/30,10:06:15,04,09,1, 11.9,1,1, 26.135, 10533.493, 390.307, 52846.146 24/05/30,10:06:15,05,09,1, 11.9,1,1, 26.135, 10534.877, 391.839, 52848.778 24/05/30,10:06:15,06,09,1, 11.9,1,1, 26.135, 10534.078, 389.556, 52845.739 24/05/30,10:06:15,07,09,1, 11.9,1,1, 26.135, 10533.948, 391.107, 52847.246 24/05/30,10:06:15,08,09,1, 11.9,1,1, 26.135, 10534.676, 390.998, 52847.728 24/05/30,10:06:15,09,09,1, 11.9,1,1, 26.135, 10533.292, 389.464, 52845.024 24/05/30,10:06:15,10,09,1, 11.9,1,1, 26.135, 10533.980, 391.668, 52848.032 24/05/30,10:06:15,11,09,1, 11.9,1,1, 26.135, 10534.305, 390.226, 52846.576 24/05/30,10:06:15,12,09,1, 11.9,1,1, 26.135, 10533.435, 390.328, 52846.132 24/05/30,10:06:15,13,09,1, 11.9,1,1, 26.135, 10534.862, 391.814, 52848.809 24/05/30,10:06:15,14,09,1, 11.9,1,1, 26.135, 10534.111, 389.624, 52845.836 24/05/30,10:06:15,15,09,1, 11.9,1,1, 26.135, 10533.918, 391.083, 52847.313 24/05/30,10:06:15,16,09,1, 11.9,1,1, 26.135, 10534.690, 391.097, 52847.968 24/05/30,10:06:15,17,09,1, 11.9,1,1, 26.135, 10533.266, 389.429, 52844.977 24/05/30,10:06:15,18,09,1, 11.9,1,1, 26.135, 10534.024, 391.645, 52848.007 24/05/30,10:06:15,19,09,1, 11.9,1,1, 26.135, 10534.245, 390.248, 52846.639 24/05/30,10:06:16,00,09,1, 11.8,1,1, 26.136, 10534.245, 390.248, 52846.639 24/05/30,10:06:16,01,09,1, 11.8,1,1, 26.136, 10533.685, 389.368, 52845.338 24/05/30,10:06:16,02,09,1, 11.8,1,1, 26.136, 10533.862, 391.332, 52847.575 24/05/30,10:06:16,03,09,1, 11.8,1,1, 26.136, 10534.350, 390.601, 52847.162 24/05/30,10:06:16,04,09,1, 11.8,1,1, 26.136, 10533.213, 389.730, 52845.354 24/05/30,10:06:16,05,09,1, 11.8,1,1, 26.136, 10534.377, 391.847, 52848.542 24/05/30,10:06:16,06,09,1, 11.8,1,1, 26.136, 10534.220, 389.953, 52846.274 24/05/30,10:06:16,07,09,1, 11.8,1,1, 26.136, 10533.736, 390.619, 52846.652 24/05/30,10:06:16,08,09,1, 11.8,1,1, 26.136, 10534.994, 391.533, 52848.631 24/05/30,10:06:16,09,09,1, 11.8,1,1, 26.136, 10533.757, 389.439, 52845.310 24/05/30,10:06:16,10,09,1, 11.8,1,1, 26.136, 10533.927, 391.276, 52847.442 24/05/30,10:06:16,11,09,1, 11.8,1,1, 26.136, 10534.405, 390.663, 52847.299 24/05/30,10:06:16,12,09,1, 11.8,1,1, 26.136, 10533.148, 389.686, 52845.250 24/05/30,10:06:16,13,09,1, 11.8,1,1, 26.136, 10534.302, 391.817, 52848.463 24/05/30,10:06:16,14,09,1, 11.8,1,1, 26.136, 10534.250, 390.021, 52846.418 24/05/30,10:06:16,15,09,1, 11.8,1,1, 26.136, 10533.728, 390.630, 52846.601 24/05/30,10:06:16,16,09,1, 11.8,1,1, 26.136, 10534.976, 391.659, 52848.643 24/05/30,10:06:16,17,09,1, 11.8,1,1, 26.136, 10533.843, 389.452, 52845.498 24/05/30,10:06:16,18,09,1, 11.8,1,1, 26.136, 10533.846, 391.231, 52847.353 24/05/30,10:06:16,19,09,1, 11.8,1,1, 26.136, 10534.468, 390.723, 52847.328 24/05/30,10:06:17,00,10,1, 11.9,1,1, 26.136, 10534.462, 390.723, 52847.328 24/05/30,10:06:17,01,10,1, 11.9,1,1, 26.136, 10534.163, 389.737, 52846.114 24/05/30,10:06:17,02,10,1, 11.9,1,1, 26.136, 10533.915, 390.926, 52847.074 24/05/30,10:06:17,03,10,1, 11.9,1,1, 26.136, 10534.792, 391.177, 52847.962 24/05/30,10:06:17,04,10,1, 11.9,1,1, 26.136, 10533.427, 389.366, 52845.035 24/05/30,10:06:17,05,10,1, 11.9,1,1, 26.136, 10533.913, 391.583, 52847.703 24/05/30,10:06:17,06,10,1, 11.9,1,1, 26.136, 10534.230, 390.420, 52846.822 24/05/30,10:06:17,07,10,1, 11.9,1,1, 26.136, 10533.304, 390.101, 52845.823 24/05/30,10:06:17,08,10,1, 11.9,1,1, 26.136, 10534.616, 391.917, 52848.728 24/05/30,10:06:17,09,10,1, 11.9,1,1, 26.136, 10534.223, 389.778, 52846.268 24/05/30,10:06:17,10,10,1, 11.9,1,1, 26.136, 10533.908, 390.862, 52847.034 24/05/30,10:06:17,11,10,1, 11.9,1,1, 26.136, 10534.800, 391.237, 52848.191 24/05/30,10:06:17,12,10,1, 11.9,1,1, 26.136, 10533.495, 389.359, 52845.211 24/05/30,10:06:17,13,10,1, 11.9,1,1, 26.136, 10533.998, 391.577, 52847.793 24/05/30,10:06:17,14,10,1, 11.9,1,1, 26.136, 10534.191, 390.419, 52846.920 24/05/30,10:06:17,15,10,1, 11.9,1,1, 26.136, 10533.315, 389.985, 52845.636 24/05/30,10:06:17,16,10,1, 11.9,1,1, 26.136, 10534.611, 391.934, 52848.773 24/05/30,10:06:17,17,10,1, 11.9,1,1, 26.136, 10534.207, 389.842, 52846.288 24/05/30,10:06:17,18,10,1, 11.9,1,1, 26.136, 10533.889, 390.882, 52846.971 24/05/30,10:06:17,19,10,1, 11.9,1,1, 26.136, 10534.845, 391.337, 52848.225 24/05/30,10:06:18,00,09,1, 11.9,1,1, 26.137, 10534.837, 391.337, 52848.225 24/05/30,10:06:18,01,09,1, 11.9,1,1, 26.137, 10534.149, 390.158, 52846.491 24/05/30,10:06:18,02,09,1, 11.9,1,1, 26.137, 10533.597, 390.457, 52846.419 24/05/30,10:06:18,03,09,1, 11.9,1,1, 26.137, 10534.901, 391.793, 52848.728 24/05/30,10:06:18,04,09,1, 11.9,1,1, 26.137, 10534.019, 389.557, 52845.793 24/05/30,10:06:18,05,09,1, 11.9,1,1, 26.137, 10533.960, 391.151, 52847.311 24/05/30,10:06:18,06,09,1, 11.9,1,1, 26.137, 10534.487, 390.894, 52847.575 24/05/30,10:06:18,07,09,1, 11.9,1,1, 26.137, 10533.238, 389.555, 52845.181 24/05/30,10:06:18,08,09,1, 11.9,1,1, 26.137, 10534.057, 391.750, 52847.866 24/05/30,10:06:18,09,09,1, 11.9,1,1, 26.137, 10534.175, 390.236, 52846.565 24/05/30,10:06:18,10,09,1, 11.9,1,1, 26.137, 10533.577, 390.348, 52846.256 24/05/30,10:06:18,11,09,1, 11.9,1,1, 26.137, 10534.862, 391.828, 52848.851 24/05/30,10:06:18,12,09,1, 11.9,1,1, 26.137, 10534.041, 389.619, 52845.950 24/05/30,10:06:18,13,09,1, 11.9,1,1, 26.137, 10533.910, 391.103, 52847.317 24/05/30,10:06:18,14,09,1, 11.9,1,1, 26.137, 10534.558, 390.965, 52847.723 24/05/30,10:06:18,15,09,1, 11.9,1,1, 26.137, 10533.246, 389.476, 52845.089 24/05/30,10:06:18,16,09,1, 11.9,1,1, 26.137, 10534.022, 391.681, 52847.975 24/05/30,10:06:18,17,09,1, 11.9,1,1, 26.137, 10534.156, 390.232, 52846.679 24/05/30,10:06:18,18,09,1, 11.9,1,1, 26.137, 10533.460, 390.333, 52846.204 24/05/30,10:06:18,19,09,1, 11.9,1,1, 26.137, 10534.702, 391.834, 52848.666 24/05/30,10:06:19,00,09,1, 11.9,1,1, 26.137, 10534.695, 391.834, 52848.666 24/05/30,10:06:19,01,09,1, 11.9,1,1, 26.137, 10534.525, 390.663, 52847.412 24/05/30,10:06:19,02,09,1, 11.9,1,1, 26.137, 10533.073, 389.704, 52844.816 24/05/30,10:06:19,03,09,1, 11.9,1,1, 26.137, 10534.275, 391.961, 52848.802 24/05/30,10:06:19,04,09,1, 11.9,1,1, 26.137, 10534.458, 389.937, 52846.351 24/05/30,10:06:19,05,09,1, 11.9,1,1, 26.137, 10533.505, 390.710, 52846.439 24/05/30,10:06:19,06,09,1, 11.9,1,1, 26.137, 10535.017, 391.605, 52848.953 24/05/30,10:06:19,07,09,1, 11.9,1,1, 26.137, 10533.875, 389.382, 52845.158 24/05/30,10:06:19,08,09,1, 11.9,1,1, 26.137, 10533.659, 391.375, 52847.402 24/05/30,10:06:19,09,09,1, 11.9,1,1, 26.137, 10534.596, 390.707, 52847.661 24/05/30,10:06:19,10,09,1, 11.9,1,1, 26.137, 10533.039, 389.667, 52844.728 24/05/30,10:06:19,11,09,1, 11.9,1,1, 26.137, 10534.262, 391.966, 52848.701 24/05/30,10:06:19,12,09,1, 11.9,1,1, 26.137, 10534.396, 390.047, 52846.522 24/05/30,10:06:19,13,09,1, 11.9,1,1, 26.137, 10533.486, 390.634, 52846.255 24/05/30,10:06:19,14,09,1, 11.9,1,1, 26.137, 10535.058, 391.695, 52849.185 24/05/30,10:06:19,15,09,1, 11.9,1,1, 26.137, 10533.926, 389.382, 52845.187 24/05/30,10:06:19,16,09,1, 11.9,1,1, 26.137, 10533.689, 391.275, 52847.343 24/05/30,10:06:19,17,09,1, 11.9,1,1, 26.137, 10534.623, 390.725, 52847.641 24/05/30,10:06:19,18,09,1, 11.9,1,1, 26.137, 10533.117, 389.648, 52844.787 24/05/30,10:06:19,19,09,1, 11.9,1,1, 26.137, 10534.200, 391.928, 52848.540 24/05/30,10:06:20,00,09,1, 11.9,1,1, 26.142, 10534.195, 391.928, 52848.540 24/05/30,10:06:20,01,09,1, 11.9,1,1, 26.142, 10534.954, 391.256, 52848.605 24/05/30,10:06:20,02,09,1, 11.9,1,1, 26.142, 10533.418, 389.327, 52844.735 24/05/30,10:06:20,03,09,1, 11.9,1,1, 26.142, 10533.793, 391.601, 52847.926 24/05/30,10:06:20,04,09,1, 11.9,1,1, 26.142, 10534.439, 390.426, 52847.122 24/05/30,10:06:20,05,09,1, 11.9,1,1, 26.142, 10533.163, 390.107, 52845.407 24/05/30,10:06:20,06,09,1, 11.9,1,1, 26.142, 10534.652, 391.967, 52849.068 24/05/30,10:06:20,07,09,1, 11.9,1,1, 26.142, 10534.371, 389.707, 52845.966 24/05/30,10:06:20,08,09,1, 11.9,1,1, 26.142, 10533.628, 390.902, 52846.726 24/05/30,10:06:20,09,09,1, 11.9,1,1, 26.142, 10534.912, 391.293, 52848.456 24/05/30,10:06:20,10,09,1, 11.9,1,1, 26.142, 10533.496, 389.339, 52844.711 24/05/30,10:06:20,11,09,1, 11.9,1,1, 26.142, 10533.734, 391.588, 52847.774 24/05/30,10:06:20,12,09,1, 11.9,1,1, 26.142, 10534.516, 390.459, 52847.051 24/05/30,10:06:20,13,09,1, 11.9,1,1, 26.142, 10533.134, 389.978, 52845.116 24/05/30,10:06:20,14,09,1, 11.9,1,1, 26.142, 10534.653, 391.988, 52849.167 24/05/30,10:06:20,15,09,1, 11.9,1,1, 26.142, 10534.379, 389.784, 52846.139 24/05/30,10:06:20,16,09,1, 11.9,1,1, 26.142, 10533.687, 390.865, 52846.637 24/05/30,10:06:20,17,09,1, 11.9,1,1, 26.142, 10534.961, 391.415, 52848.721 24/05/30,10:06:20,18,09,1, 11.9,1,1, 26.142, 10533.545, 389.333, 52844.940 24/05/30,10:06:20,19,09,1, 11.9,1,1, 26.142, 10533.677, 391.548, 52847.718 24/05/30,10:06:21,00,10,1, 12.0,1,1, 26.138, 10533.669, 391.548, 52847.718 24/05/30,10:06:21,01,10,1, 12.0,1,1, 26.138, 10534.971, 391.826, 52849.258 24/05/30,10:06:21,02,10,1, 12.0,1,1, 26.138, 10534.058, 389.513, 52845.485 24/05/30,10:06:21,03,10,1, 12.0,1,1, 26.138, 10533.646, 391.210, 52847.102 24/05/30,10:06:21,04,10,1, 12.0,1,1, 26.138, 10534.721, 390.939, 52847.935 24/05/30,10:06:21,05,10,1, 12.0,1,1, 26.138, 10533.099, 389.517, 52844.719 24/05/30,10:06:21,06,10,1, 12.0,1,1, 26.138, 10533.972, 391.857, 52848.263 24/05/30,10:06:21,07,10,1, 12.0,1,1, 26.138, 10534.434, 390.157, 52846.828 24/05/30,10:06:21,08,10,1, 12.0,1,1, 26.138, 10533.434, 390.451, 52846.126 24/05/30,10:06:21,09,10,1, 12.0,1,1, 26.138, 10534.964, 391.891, 52849.365 24/05/30,10:06:21,10,10,1, 12.0,1,1, 26.138, 10534.111, 389.516, 52845.510 24/05/30,10:06:21,11,10,1, 12.0,1,1, 26.138, 10533.738, 391.188, 52847.300 24/05/30,10:06:21,12,10,1, 12.0,1,1, 26.138, 10534.715, 390.992, 52848.005 24/05/30,10:06:21,13,10,1, 12.0,1,1, 26.138, 10533.180, 389.498, 52844.764 24/05/30,10:06:21,14,10,1, 12.0,1,1, 26.138, 10533.998, 391.837, 52848.386 24/05/30,10:06:21,15,10,1, 12.0,1,1, 26.138, 10534.407, 390.247, 52846.942 24/05/30,10:06:21,16,10,1, 12.0,1,1, 26.138, 10533.340, 390.387, 52845.914 24/05/30,10:06:21,17,10,1, 12.0,1,1, 26.138, 10534.914, 391.944, 52849.219 24/05/30,10:06:21,18,10,1, 12.0,1,1, 26.138, 10534.224, 389.563, 52845.647 24/05/30,10:06:21,19,10,1, 12.0,1,1, 26.138, 10533.695, 391.179, 52847.001 24/05/30,10:06:22,00,09,1, 11.9,1,1, 26.139, 10533.694, 391.179, 52847.001 24/05/30,10:06:22,01,09,1, 11.9,1,1, 26.139, 10534.517, 392.046, 52848.990 24/05/30,10:06:22,02,09,1, 11.9,1,1, 26.139, 10534.407, 389.938, 52846.268 24/05/30,10:06:22,03,09,1, 11.9,1,1, 26.139, 10533.614, 390.821, 52846.499 24/05/30,10:06:22,04,09,1, 11.9,1,1, 26.139, 10535.043, 391.525, 52848.961 24/05/30,10:06:22,05,09,1, 11.9,1,1, 26.139, 10533.664, 389.408, 52845.031 24/05/30,10:06:22,06,09,1, 11.9,1,1, 26.139, 10533.691, 391.515, 52847.607 24/05/30,10:06:22,07,09,1, 11.9,1,1, 26.139, 10534.499, 390.632, 52847.314 24/05/30,10:06:22,08,09,1, 11.9,1,1, 26.139, 10533.138, 389.872, 52844.989 24/05/30,10:06:22,09,09,1, 11.9,1,1, 26.139, 10534.403, 392.011, 52849.010 24/05/30,10:06:22,10,09,1, 11.9,1,1, 26.139, 10534.432, 389.940, 52846.366 24/05/30,10:06:22,11,09,1, 11.9,1,1, 26.139, 10533.620, 390.850, 52846.524 24/05/30,10:06:22,12,09,1, 11.9,1,1, 26.139, 10535.036, 391.638, 52849.009 24/05/30,10:06:22,13,09,1, 11.9,1,1, 26.139, 10533.721, 389.405, 52845.026 24/05/30,10:06:22,14,09,1, 11.9,1,1, 26.139, 10533.685, 391.477, 52847.525 24/05/30,10:06:22,15,09,1, 11.9,1,1, 26.139, 10534.524, 390.706, 52847.474 24/05/30,10:06:22,16,09,1, 11.9,1,1, 26.139, 10533.142, 389.824, 52844.856 24/05/30,10:06:22,17,09,1, 11.9,1,1, 26.139, 10534.350, 392.035, 52848.823 24/05/30,10:06:22,18,09,1, 11.9,1,1, 26.139, 10534.415, 390.025, 52846.549 24/05/30,10:06:22,19,09,1, 11.9,1,1, 26.139, 10533.629, 390.784, 52846.393 24/05/30,10:06:23,00,09,1, 12.0,1,1, 26.142, 10533.627, 390.784, 52846.393 24/05/30,10:06:23,01,09,1, 12.0,1,1, 26.142, 10533.893, 391.796, 52848.025 24/05/30,10:06:23,02,09,1, 12.0,1,1, 26.142, 10534.423, 390.321, 52846.897 24/05/30,10:06:23,03,09,1, 12.0,1,1, 26.142, 10533.315, 390.335, 52845.746 24/05/30,10:06:23,04,09,1, 12.0,1,1, 26.142, 10534.835, 392.028, 52849.253 24/05/30,10:06:23,05,09,1, 12.0,1,1, 26.142, 10534.267, 389.704, 52845.767 24/05/30,10:06:23,06,09,1, 12.0,1,1, 26.142, 10533.674, 391.150, 52846.982 24/05/30,10:06:23,07,09,1, 12.0,1,1, 26.142, 10534.824, 391.180, 52848.190 24/05/30,10:06:23,08,09,1, 12.0,1,1, 26.142, 10533.273, 389.487, 52844.590 24/05/30,10:06:23,09,09,1, 12.0,1,1, 26.142, 10533.832, 391.803, 52848.008 24/05/30,10:06:23,10,09,1, 12.0,1,1, 26.142, 10534.454, 390.374, 52846.980 24/05/30,10:06:23,11,09,1, 12.0,1,1, 26.142, 10533.287, 390.267, 52845.503 24/05/30,10:06:23,12,09,1, 12.0,1,1, 26.142, 10534.819, 391.993, 52849.230 24/05/30,10:06:23,13,09,1, 12.0,1,1, 26.142, 10534.325, 389.737, 52845.831 24/05/30,10:06:23,14,09,1, 12.0,1,1, 26.142, 10533.704, 391.115, 52846.926 24/05/30,10:06:23,15,09,1, 12.0,1,1, 26.142, 10534.882, 391.267, 52848.359 24/05/30,10:06:23,16,09,1, 12.0,1,1, 26.142, 10533.351, 389.431, 52844.673 24/05/30,10:06:23,17,09,1, 12.0,1,1, 26.142, 10533.811, 391.753, 52848.002 24/05/30,10:06:23,18,09,1, 12.0,1,1, 26.142, 10534.427, 390.430, 52846.971 24/05/30,10:06:23,19,09,1, 12.0,1,1, 26.142, 10533.248, 390.251, 52845.515 24/05/30,10:06:24,00,10,1, 12.0,1,1, 26.140, 10533.243, 390.251, 52845.515 24/05/30,10:06:24,01,10,1, 12.0,1,1, 26.140, 10533.689, 391.335, 52846.671 24/05/30,10:06:24,02,10,1, 12.0,1,1, 26.140, 10534.171, 390.832, 52847.606 24/05/30,10:06:24,03,10,1, 12.0,1,1, 26.140, 10533.632, 389.792, 52845.424 24/05/30,10:06:24,04,10,1, 12.0,1,1, 26.140, 10533.923, 391.900, 52847.763 24/05/30,10:06:24,05,10,1, 12.0,1,1, 26.140, 10534.384, 390.174, 52847.093 24/05/30,10:06:24,06,10,1, 12.0,1,1, 26.140, 10533.970, 390.640, 52846.251 24/05/30,10:06:24,07,10,1, 12.0,1,1, 26.140, 10534.596, 391.686, 52848.491 24/05/30,10:06:24,08,10,1, 12.0,1,1, 26.140, 10534.212, 389.640, 52846.291 24/05/30,10:06:24,09,10,1, 12.0,1,1, 26.140, 10533.771, 391.280, 52846.667 24/05/30,10:06:24,10,10,1, 12.0,1,1, 26.140, 10534.189, 390.853, 52847.721 24/05/30,10:06:24,11,10,1, 12.0,1,1, 26.140, 10533.597, 389.788, 52845.496 24/05/30,10:06:24,12,10,1, 12.0,1,1, 26.140, 10533.961, 391.864, 52847.724 24/05/30,10:06:24,13,10,1, 12.0,1,1, 26.140, 10534.378, 390.248, 52847.296 24/05/30,10:06:24,14,10,1, 12.0,1,1, 26.140, 10533.913, 390.628, 52846.186 24/05/30,10:06:24,15,10,1, 12.0,1,1, 26.140, 10534.538, 391.696, 52848.426 24/05/30,10:06:24,16,10,1, 12.0,1,1, 26.140, 10534.264, 389.625, 52846.244 24/05/30,10:06:24,17,10,1, 12.0,1,1, 26.140, 10533.787, 391.266, 52846.682 24/05/30,10:06:24,18,10,1, 12.0,1,1, 26.140, 10534.247, 390.899, 52847.707 24/05/30,10:06:24,19,10,1, 12.0,1,1, 26.140, 10533.619, 389.780, 52845.476 24/05/30,10:06:25,00,09,1, 11.9,1,1, 26.139, 10533.611, 389.780, 52845.476 24/05/30,10:06:25,01,09,1, 11.9,1,1, 26.139, 10533.892, 391.040, 52846.468 24/05/30,10:06:25,02,09,1, 11.9,1,1, 26.139, 10534.473, 391.277, 52848.092 24/05/30,10:06:25,03,09,1, 11.9,1,1, 26.139, 10533.841, 389.559, 52845.628 24/05/30,10:06:25,04,09,1, 11.9,1,1, 26.139, 10533.670, 391.588, 52846.993 24/05/30,10:06:25,05,09,1, 11.9,1,1, 26.139, 10534.175, 390.557, 52847.419 24/05/30,10:06:25,06,09,1, 11.9,1,1, 26.139, 10533.746, 390.188, 52845.845 24/05/30,10:06:25,07,09,1, 11.9,1,1, 26.139, 10534.271, 391.924, 52848.317 24/05/30,10:06:25,08,09,1, 11.9,1,1, 26.139, 10534.475, 389.958, 52846.944 24/05/30,10:06:25,09,09,1, 11.9,1,1, 26.139, 10533.990, 390.960, 52846.474 24/05/30,10:06:25,10,09,1, 11.9,1,1, 26.139, 10534.462, 391.393, 52848.208 24/05/30,10:06:25,11,09,1, 11.9,1,1, 26.139, 10533.833, 389.607, 52845.724 24/05/30,10:06:25,12,09,1, 11.9,1,1, 26.139, 10533.657, 391.527, 52846.909 24/05/30,10:06:25,13,09,1, 11.9,1,1, 26.139, 10534.189, 390.555, 52847.451 24/05/30,10:06:25,14,09,1, 11.9,1,1, 26.139, 10533.659, 390.148, 52845.684 24/05/30,10:06:25,15,09,1, 11.9,1,1, 26.139, 10534.274, 391.978, 52848.206 24/05/30,10:06:25,16,09,1, 11.9,1,1, 26.139, 10534.425, 389.932, 52846.920 24/05/30,10:06:25,17,09,1, 11.9,1,1, 26.139, 10534.002, 390.945, 52846.488 24/05/30,10:06:25,18,09,1, 11.9,1,1, 26.139, 10534.461, 391.404, 52848.221 24/05/30,10:06:25,19,09,1, 11.9,1,1, 26.139, 10533.925, 389.592, 52845.649 24/05/30,10:06:26,00,10,1, 11.9,1,1, 26.142, 10533.919, 389.592, 52845.649 24/05/30,10:06:26,01,10,1, 11.9,1,1, 26.142, 10533.925, 390.616, 52846.139 24/05/30,10:06:26,02,10,1, 11.9,1,1, 26.142, 10534.531, 391.752, 52848.321 24/05/30,10:06:26,03,10,1, 11.9,1,1, 26.142, 10534.263, 389.656, 52846.176 24/05/30,10:06:26,04,10,1, 11.9,1,1, 26.142, 10533.813, 391.212, 52846.557 24/05/30,10:06:26,05,10,1, 11.9,1,1, 26.142, 10534.210, 390.934, 52847.653 24/05/30,10:06:26,06,10,1, 11.9,1,1, 26.142, 10533.624, 389.793, 52845.326 24/05/30,10:06:26,07,10,1, 11.9,1,1, 26.142, 10533.858, 391.893, 52847.584 24/05/30,10:06:26,08,10,1, 11.9,1,1, 26.142, 10534.295, 390.254, 52847.149 24/05/30,10:06:26,09,10,1, 11.9,1,1, 26.142, 10533.905, 390.612, 52846.149 24/05/30,10:06:26,10,10,1, 11.9,1,1, 26.142, 10534.584, 391.826, 52848.483 24/05/30,10:06:26,11,10,1, 11.9,1,1, 26.142, 10534.308, 389.646, 52846.241 24/05/30,10:06:26,12,10,1, 11.9,1,1, 26.142, 10533.864, 391.218, 52846.576 24/05/30,10:06:26,13,10,1, 11.9,1,1, 26.142, 10534.231, 390.956, 52847.698 24/05/30,10:06:26,14,10,1, 11.9,1,1, 26.142, 10533.640, 389.709, 52845.416 24/05/30,10:06:26,15,10,1, 11.9,1,1, 26.142, 10533.837, 391.833, 52847.418 24/05/30,10:06:26,16,10,1, 11.9,1,1, 26.142, 10534.310, 390.338, 52847.207 24/05/30,10:06:26,17,10,1, 11.9,1,1, 26.142, 10533.878, 390.557, 52846.141 24/05/30,10:06:26,18,10,1, 11.9,1,1, 26.142, 10534.515, 391.852, 52848.427 24/05/30,10:06:26,19,10,1, 11.9,1,1, 26.142, 10534.312, 389.722, 52846.357 24/05/30,10:06:27,00,10,1, 11.9,1,1, 26.143, 10534.312, 389.722, 52846.357 24/05/30,10:06:27,01,10,1, 11.9,1,1, 26.143, 10533.754, 390.185, 52845.820 24/05/30,10:06:27,02,10,1, 11.9,1,1, 26.143, 10534.246, 391.993, 52848.293 24/05/30,10:06:27,03,10,1, 11.9,1,1, 26.143, 10534.449, 389.987, 52846.884 24/05/30,10:06:27,04,10,1, 11.9,1,1, 26.143, 10533.951, 391.002, 52846.458 24/05/30,10:06:27,05,10,1, 11.9,1,1, 26.143, 10534.477, 391.419, 52848.248 24/05/30,10:06:27,06,10,1, 11.9,1,1, 26.143, 10533.873, 389.607, 52845.659 24/05/30,10:06:27,07,10,1, 11.9,1,1, 26.143, 10533.708, 391.567, 52846.981 24/05/30,10:06:27,08,10,1, 11.9,1,1, 26.143, 10534.134, 390.637, 52847.366 24/05/30,10:06:27,09,10,1, 11.9,1,1, 26.143, 10533.705, 390.151, 52845.669 24/05/30,10:06:27,10,10,1, 11.9,1,1, 26.143, 10534.236, 391.990, 52848.225 24/05/30,10:06:27,11,10,1, 11.9,1,1, 26.143, 10534.470, 390.013, 52846.912 24/05/30,10:06:27,12,10,1, 11.9,1,1, 26.143, 10533.986, 391.004, 52846.356 24/05/30,10:06:27,13,10,1, 11.9,1,1, 26.143, 10534.503, 391.473, 52848.195 24/05/30,10:06:27,14,10,1, 11.9,1,1, 26.143, 10533.900, 389.557, 52845.708 24/05/30,10:06:27,15,10,1, 11.9,1,1, 26.143, 10533.673, 391.553, 52846.853 24/05/30,10:06:27,16,10,1, 11.9,1,1, 26.143, 10534.182, 390.674, 52847.346 24/05/30,10:06:27,17,10,1, 11.9,1,1, 26.143, 10533.645, 390.173, 52845.578 24/05/30,10:06:27,18,10,1, 11.9,1,1, 26.143, 10534.268, 392.034, 52848.148 24/05/30,10:06:27,19,10,1, 11.9,1,1, 26.143, 10534.429, 390.107, 52847.073 24/05/30,10:06:28,00,10,1, 11.9,1,1, 26.144, 10534.428, 390.107, 52847.073 24/05/30,10:06:28,01,10,1, 11.9,1,1, 26.144, 10533.646, 389.866, 52845.409 24/05/30,10:06:28,02,10,1, 11.9,1,1, 26.144, 10533.930, 391.961, 52847.749 24/05/30,10:06:28,03,10,1, 11.9,1,1, 26.144, 10534.386, 390.329, 52847.229 24/05/30,10:06:28,04,10,1, 11.9,1,1, 26.144, 10533.923, 390.729, 52846.124 24/05/30,10:06:28,05,10,1, 11.9,1,1, 26.144, 10534.574, 391.856, 52848.430 24/05/30,10:06:28,06,10,1, 11.9,1,1, 26.144, 10534.265, 389.740, 52846.311 24/05/30,10:06:28,07,10,1, 11.9,1,1, 26.144, 10533.801, 391.310, 52846.572 24/05/30,10:06:28,08,10,1, 11.9,1,1, 26.144, 10534.224, 391.006, 52847.729 24/05/30,10:06:28,09,10,1, 11.9,1,1, 26.144, 10533.606, 389.810, 52845.540 24/05/30,10:06:28,10,10,1, 11.9,1,1, 26.144, 10533.808, 391.917, 52847.613 24/05/30,10:06:28,11,10,1, 11.9,1,1, 26.144, 10534.316, 390.328, 52847.240 24/05/30,10:06:28,12,10,1, 11.9,1,1, 26.144, 10533.931, 390.667, 52846.252 24/05/30,10:06:28,13,10,1, 11.9,1,1, 26.144, 10534.565, 391.861, 52848.573 24/05/30,10:06:28,14,10,1, 11.9,1,1, 26.144, 10534.315, 389.737, 52846.358 24/05/30,10:06:28,15,10,1, 11.9,1,1, 26.144, 10533.853, 391.309, 52846.669 24/05/30,10:06:28,16,10,1, 11.9,1,1, 26.144, 10534.266, 391.030, 52847.781 24/05/30,10:06:28,17,10,1, 11.9,1,1, 26.144, 10533.578, 389.804, 52845.383 24/05/30,10:06:28,18,10,1, 11.9,1,1, 26.144, 10533.851, 391.917, 52847.611 24/05/30,10:06:28,19,10,1, 11.9,1,1, 26.144, 10534.311, 390.402, 52847.207 24/05/30,10:06:29,00,10,1, 11.9,1,1, 26.140, 10534.303, 390.402, 52847.207 24/05/30,10:06:29,01,10,1, 11.9,1,1, 26.140, 10533.827, 389.673, 52845.583 24/05/30,10:06:29,02,10,1, 11.9,1,1, 26.140, 10533.694, 391.698, 52847.010 24/05/30,10:06:29,03,10,1, 11.9,1,1, 26.140, 10534.197, 390.601, 52847.553 24/05/30,10:06:29,04,10,1, 11.9,1,1, 26.140, 10533.799, 390.335, 52845.822 24/05/30,10:06:29,05,10,1, 11.9,1,1, 26.140, 10534.362, 392.030, 52848.325 24/05/30,10:06:29,06,10,1, 11.9,1,1, 26.140, 10534.451, 389.995, 52846.908 24/05/30,10:06:29,07,10,1, 11.9,1,1, 26.140, 10533.970, 391.081, 52846.345 24/05/30,10:06:29,08,10,1, 11.9,1,1, 26.140, 10534.436, 391.363, 52848.111 24/05/30,10:06:29,09,10,1, 11.9,1,1, 26.140, 10533.817, 389.697, 52845.621 24/05/30,10:06:29,10,10,1, 11.9,1,1, 26.140, 10533.698, 391.672, 52847.023 24/05/30,10:06:29,11,10,1, 11.9,1,1, 26.140, 10534.183, 390.626, 52847.483 24/05/30,10:06:29,12,10,1, 11.9,1,1, 26.140, 10533.713, 390.343, 52845.741 24/05/30,10:06:29,13,10,1, 11.9,1,1, 26.140, 10534.323, 392.013, 52848.301 24/05/30,10:06:29,14,10,1, 11.9,1,1, 26.140, 10534.432, 390.033, 52846.836 24/05/30,10:06:29,15,10,1, 11.9,1,1, 26.140, 10534.008, 391.069, 52846.417 24/05/30,10:06:29,16,10,1, 11.9,1,1, 26.140, 10534.421, 391.398, 52848.026 24/05/30,10:06:29,17,10,1, 11.9,1,1, 26.140, 10533.920, 389.674, 52845.571 24/05/30,10:06:29,18,10,1, 11.9,1,1, 26.140, 10533.686, 391.717, 52846.959 24/05/30,10:06:29,19,10,1, 11.9,1,1, 26.140, 10534.163, 390.639, 52847.520 24/05/30,10:06:30,00,10,1, 12.0,1,1, 26.141, 10534.161, 390.639, 52847.520 24/05/30,10:06:30,01,10,1, 12.0,1,1, 26.141, 10534.128, 389.682, 52845.943 24/05/30,10:06:30,02,10,1, 12.0,1,1, 26.141, 10533.711, 391.454, 52846.720 24/05/30,10:06:30,03,10,1, 12.0,1,1, 26.141, 10534.164, 390.824, 52847.514 24/05/30,10:06:30,04,10,1, 12.0,1,1, 26.141, 10533.623, 390.049, 52845.441 24/05/30,10:06:30,05,10,1, 12.0,1,1, 26.141, 10534.021, 392.014, 52847.893 24/05/30,10:06:30,06,10,1, 12.0,1,1, 26.141, 10534.403, 390.263, 52847.101 24/05/30,10:06:30,07,10,1, 12.0,1,1, 26.141, 10534.011, 390.880, 52846.353 24/05/30,10:06:30,08,10,1, 12.0,1,1, 26.141, 10534.530, 391.733, 52848.333 24/05/30,10:06:30,09,10,1, 12.0,1,1, 26.141, 10534.146, 389.697, 52846.096 24/05/30,10:06:30,10,10,1, 12.0,1,1, 26.141, 10533.779, 391.520, 52846.758 24/05/30,10:06:30,11,10,1, 12.0,1,1, 26.141, 10534.216, 390.874, 52847.495 24/05/30,10:06:30,12,10,1, 12.0,1,1, 26.141, 10533.622, 389.992, 52845.481 24/05/30,10:06:30,13,10,1, 12.0,1,1, 26.141, 10534.032, 392.056, 52847.798 24/05/30,10:06:30,14,10,1, 12.0,1,1, 26.141, 10534.413, 390.277, 52847.086 24/05/30,10:06:30,15,10,1, 12.0,1,1, 26.141, 10533.963, 390.817, 52846.166 24/05/30,10:06:30,16,10,1, 12.0,1,1, 26.141, 10534.553, 391.768, 52848.398 24/05/30,10:06:30,17,10,1, 12.0,1,1, 26.141, 10534.135, 389.708, 52846.164 24/05/30,10:06:30,18,10,1, 12.0,1,1, 26.141, 10533.790, 391.415, 52846.673 24/05/30,10:06:30,19,10,1, 12.0,1,1, 26.141, 10534.192, 390.926, 52847.583 24/05/30,10:06:31,00,11,1, 11.9,1,1, 26.144, 10534.186, 390.926, 52847.583 24/05/30,10:06:31,01,11,1, 11.9,1,1, 26.144, 10534.378, 389.879, 52846.450 24/05/30,10:06:31,02,11,1, 11.9,1,1, 26.144, 10533.853, 391.208, 52846.522 24/05/30,10:06:31,03,11,1, 11.9,1,1, 26.144, 10534.335, 391.190, 52847.810 24/05/30,10:06:31,04,11,1, 11.9,1,1, 26.144, 10533.677, 389.778, 52845.391 24/05/30,10:06:31,05,11,1, 11.9,1,1, 26.144, 10533.825, 391.900, 52847.300 24/05/30,10:06:31,06,11,1, 11.9,1,1, 26.144, 10534.250, 390.480, 52847.262 24/05/30,10:06:31,07,11,1, 11.9,1,1, 26.144, 10533.828, 390.605, 52845.918 24/05/30,10:06:31,08,11,1, 11.9,1,1, 26.144, 10534.460, 391.967, 52848.424 24/05/30,10:06:31,09,11,1, 11.9,1,1, 26.144, 10534.356, 389.925, 52846.615 24/05/30,10:06:31,10,11,1, 11.9,1,1, 26.144, 10533.888, 391.251, 52846.513 24/05/30,10:06:31,11,11,1, 11.9,1,1, 26.144, 10534.355, 391.194, 52847.852 24/05/30,10:06:31,12,11,1, 11.9,1,1, 26.144, 10533.654, 389.740, 52845.326 24/05/30,10:06:31,13,11,1, 11.9,1,1, 26.144, 10533.806, 391.856, 52847.312 24/05/30,10:06:31,14,11,1, 11.9,1,1, 26.144, 10534.226, 390.538, 52847.320 24/05/30,10:06:31,15,11,1, 11.9,1,1, 26.144, 10533.826, 390.567, 52845.994 24/05/30,10:06:31,16,11,1, 11.9,1,1, 26.144, 10534.474, 391.998, 52848.439 24/05/30,10:06:31,17,11,1, 11.9,1,1, 26.144, 10534.436, 389.926, 52846.627 24/05/30,10:06:31,18,11,1, 11.9,1,1, 26.144, 10533.905, 391.237, 52846.566 24/05/30,10:06:31,19,11,1, 11.9,1,1, 26.144, 10534.297, 391.252, 52847.944 24/05/30,10:06:32,00,11,1, 11.9,1,1, 26.142, 10534.295, 391.252, 52847.944 24/05/30,10:06:32,01,11,1, 11.9,1,1, 26.142, 10534.442, 390.175, 52847.063 24/05/30,10:06:32,02,11,1, 11.9,1,1, 26.142, 10533.965, 391.109, 52846.421 24/05/30,10:06:32,03,11,1, 11.9,1,1, 26.142, 10534.477, 391.547, 52848.191 24/05/30,10:06:32,04,11,1, 11.9,1,1, 26.142, 10533.886, 389.697, 52845.712 24/05/30,10:06:32,05,11,1, 11.9,1,1, 26.142, 10533.662, 391.684, 52846.940 24/05/30,10:06:32,06,11,1, 11.9,1,1, 26.142, 10534.160, 390.710, 52847.476 24/05/30,10:06:32,07,11,1, 11.9,1,1, 26.142, 10533.716, 390.275, 52845.739 24/05/30,10:06:32,08,11,1, 11.9,1,1, 26.142, 10534.240, 392.123, 52848.219 24/05/30,10:06:32,09,11,1, 11.9,1,1, 26.142, 10534.453, 390.179, 52846.996 24/05/30,10:06:32,10,11,1, 11.9,1,1, 26.142, 10533.992, 391.089, 52846.397 24/05/30,10:06:32,11,11,1, 11.9,1,1, 26.142, 10534.500, 391.561, 52848.214 24/05/30,10:06:32,12,11,1, 11.9,1,1, 26.142, 10533.961, 389.720, 52845.755 24/05/30,10:06:32,13,11,1, 11.9,1,1, 26.142, 10533.726, 391.661, 52846.767 24/05/30,10:06:32,14,11,1, 11.9,1,1, 26.142, 10534.207, 390.820, 52847.474 24/05/30,10:06:32,15,11,1, 11.9,1,1, 26.142, 10533.614, 390.250, 52845.651 24/05/30,10:06:32,16,11,1, 11.9,1,1, 26.142, 10534.213, 392.132, 52848.160 24/05/30,10:06:32,17,11,1, 11.9,1,1, 26.142, 10534.481, 390.121, 52847.079 24/05/30,10:06:32,18,11,1, 11.9,1,1, 26.142, 10533.970, 391.081, 52846.458 24/05/30,10:06:32,19,11,1, 11.9,1,1, 26.142, 10534.436, 391.616, 52848.226 24/05/30,10:06:33,00,10,1, 11.9,1,1, 26.143, 10534.428, 391.616, 52848.226 24/05/30,10:06:33,01,10,1, 11.9,1,1, 26.143, 10534.346, 390.438, 52847.200 24/05/30,10:06:33,02,10,1, 11.9,1,1, 26.143, 10533.951, 390.899, 52846.332 24/05/30,10:06:33,03,10,1, 11.9,1,1, 26.143, 10534.547, 391.918, 52848.524 24/05/30,10:06:33,04,10,1, 11.9,1,1, 26.143, 10534.211, 389.838, 52846.192 24/05/30,10:06:33,05,10,1, 11.9,1,1, 26.143, 10533.784, 391.518, 52846.695 24/05/30,10:06:33,06,10,1, 11.9,1,1, 26.143, 10534.209, 391.045, 52847.580 24/05/30,10:06:33,07,10,1, 11.9,1,1, 26.143, 10533.613, 389.995, 52845.490 24/05/30,10:06:33,08,10,1, 11.9,1,1, 26.143, 10533.921, 392.057, 52847.692 24/05/30,10:06:33,09,10,1, 11.9,1,1, 26.143, 10534.377, 390.421, 52847.221 24/05/30,10:06:33,10,10,1, 11.9,1,1, 26.143, 10533.967, 390.880, 52846.242 24/05/30,10:06:33,11,10,1, 11.9,1,1, 26.143, 10534.538, 391.917, 52848.428 24/05/30,10:06:33,12,10,1, 11.9,1,1, 26.143, 10534.240, 389.845, 52846.240 24/05/30,10:06:33,13,10,1, 11.9,1,1, 26.143, 10533.817, 391.465, 52846.689 24/05/30,10:06:33,14,10,1, 11.9,1,1, 26.143, 10534.218, 391.031, 52847.570 24/05/30,10:06:33,15,10,1, 11.9,1,1, 26.143, 10533.567, 389.968, 52845.407 24/05/30,10:06:33,16,10,1, 11.9,1,1, 26.143, 10533.853, 392.001, 52847.570 24/05/30,10:06:33,17,10,1, 11.9,1,1, 26.143, 10534.338, 390.413, 52847.269 24/05/30,10:06:33,18,10,1, 11.9,1,1, 26.143, 10533.891, 390.854, 52846.137 24/05/30,10:06:33,19,10,1, 11.9,1,1, 26.143, 10534.528, 391.945, 52848.471 24/05/30,10:06:34,00,10,1, 11.9,1,1, 26.145, 10534.520, 391.945, 52848.471 24/05/30,10:06:34,01,10,1, 11.9,1,1, 26.145, 10534.453, 390.526, 52846.840 24/05/30,10:06:34,02,10,1, 11.9,1,1, 26.145, 10533.330, 390.629, 52845.739 24/05/30,10:06:34,03,10,1, 11.9,1,1, 26.145, 10534.911, 392.205, 52849.280 24/05/30,10:06:34,04,10,1, 11.9,1,1, 26.145, 10534.195, 389.913, 52845.745 24/05/30,10:06:34,05,10,1, 11.9,1,1, 26.145, 10533.655, 391.418, 52847.038 24/05/30,10:06:34,06,10,1, 11.9,1,1, 26.145, 10534.808, 391.394, 52848.191 24/05/30,10:06:34,07,10,1, 11.9,1,1, 26.145, 10533.210, 389.739, 52844.670 24/05/30,10:06:34,08,10,1, 11.9,1,1, 26.145, 10533.893, 392.044, 52848.027 24/05/30,10:06:34,09,10,1, 11.9,1,1, 26.145, 10534.454, 390.580, 52846.851 24/05/30,10:06:34,10,10,1, 11.9,1,1, 26.145, 10533.311, 390.567, 52845.629 24/05/30,10:06:34,11,10,1, 11.9,1,1, 26.145, 10534.880, 392.278, 52849.258 24/05/30,10:06:34,12,10,1, 11.9,1,1, 26.145, 10534.238, 389.931, 52845.872 24/05/30,10:06:34,13,10,1, 11.9,1,1, 26.145, 10533.694, 391.388, 52846.987 24/05/30,10:06:34,14,10,1, 11.9,1,1, 26.145, 10534.800, 391.387, 52848.290 24/05/30,10:06:34,15,10,1, 11.9,1,1, 26.145, 10533.305, 389.720, 52844.740 24/05/30,10:06:34,16,10,1, 11.9,1,1, 26.145, 10533.887, 392.015, 52848.174 24/05/30,10:06:34,17,10,1, 11.9,1,1, 26.145, 10534.416, 390.602, 52846.982 24/05/30,10:06:34,18,10,1, 11.9,1,1, 26.145, 10533.247, 390.532, 52845.625 24/05/30,10:06:34,19,10,1, 11.9,1,1, 26.145, 10534.819, 392.226, 52849.191 24/05/30,10:06:35,00,10,1, 11.9,1,1, 26.145, 10534.812, 392.226, 52849.191 24/05/30,10:06:35,01,10,1, 11.9,1,1, 26.145, 10534.432, 390.768, 52847.160 24/05/30,10:06:35,02,10,1, 11.9,1,1, 26.145, 10533.140, 390.300, 52845.243 24/05/30,10:06:35,03,10,1, 11.9,1,1, 26.145, 10534.565, 392.342, 52849.089 24/05/30,10:06:35,04,10,1, 11.9,1,1, 26.145, 10534.431, 390.126, 52846.229 24/05/30,10:06:35,05,10,1, 11.9,1,1, 26.145, 10533.628, 391.191, 52846.690 24/05/30,10:06:35,06,10,1, 11.9,1,1, 26.145, 10534.969, 391.691, 52848.594 24/05/30,10:06:35,07,10,1, 11.9,1,1, 26.145, 10533.566, 389.660, 52844.785 24/05/30,10:06:35,08,10,1, 11.9,1,1, 26.145, 10533.676, 391.872, 52847.801 24/05/30,10:06:35,09,10,1, 11.9,1,1, 26.145, 10534.433, 390.784, 52847.068 24/05/30,10:06:35,10,10,1, 11.9,1,1, 26.145, 10533.115, 390.230, 52845.174 24/05/30,10:06:35,11,10,1, 11.9,1,1, 26.145, 10534.531, 392.337, 52849.038 24/05/30,10:06:35,12,10,1, 11.9,1,1, 26.145, 10534.375, 390.151, 52846.147 24/05/30,10:06:35,13,10,1, 11.9,1,1, 26.145, 10533.622, 391.198, 52846.636 24/05/30,10:06:35,14,10,1, 11.9,1,1, 26.145, 10535.003, 391.725, 52848.818 24/05/30,10:06:35,15,10,1, 11.9,1,1, 26.145, 10533.511, 389.691, 52844.894 24/05/30,10:06:35,16,10,1, 11.9,1,1, 26.145, 10533.736, 391.801, 52847.586 24/05/30,10:06:35,17,10,1, 11.9,1,1, 26.145, 10534.485, 390.819, 52847.248 24/05/30,10:06:35,18,10,1, 11.9,1,1, 26.145, 10533.059, 390.223, 52845.018 24/05/30,10:06:35,19,10,1, 11.9,1,1, 26.145, 10534.521, 392.297, 52849.022 24/05/30,10:06:36,00,10,1, 11.9,1,1, 26.144, 10534.520, 392.297, 52849.022 24/05/30,10:06:36,01,10,1, 11.9,1,1, 26.144, 10534.568, 391.053, 52847.553 24/05/30,10:06:36,02,10,1, 11.9,1,1, 26.144, 10533.035, 390.019, 52844.733 24/05/30,10:06:36,03,10,1, 11.9,1,1, 26.144, 10534.187, 392.316, 52848.730 24/05/30,10:06:36,04,10,1, 11.9,1,1, 26.144, 10534.370, 390.338, 52846.503 24/05/30,10:06:36,05,10,1, 11.9,1,1, 26.144, 10533.488, 390.988, 52846.313 24/05/30,10:06:36,06,10,1, 11.9,1,1, 26.144, 10534.990, 392.100, 52849.173 24/05/30,10:06:36,07,10,1, 11.9,1,1, 26.144, 10533.916, 389.754, 52845.152 24/05/30,10:06:36,08,10,1, 11.9,1,1, 26.144, 10533.658, 391.630, 52847.278 24/05/30,10:06:36,09,10,1, 11.9,1,1, 26.144, 10534.598, 391.087, 52847.605 24/05/30,10:06:36,10,10,1, 11.9,1,1, 26.144, 10533.082, 389.970, 52844.699 24/05/30,10:06:36,11,10,1, 11.9,1,1, 26.144, 10534.138, 392.292, 52848.560 24/05/30,10:06:36,12,10,1, 11.9,1,1, 26.144, 10534.446, 390.406, 52846.571 24/05/30,10:06:36,13,10,1, 11.9,1,1, 26.144, 10533.476, 390.916, 52846.306 24/05/30,10:06:36,14,10,1, 11.9,1,1, 26.144, 10535.004, 392.117, 52849.215 24/05/30,10:06:36,15,10,1, 11.9,1,1, 26.144, 10533.922, 389.731, 52845.286 24/05/30,10:06:36,16,10,1, 11.9,1,1, 26.144, 10533.615, 391.627, 52847.235 24/05/30,10:06:36,17,10,1, 11.9,1,1, 26.144, 10534.619, 391.120, 52847.611 24/05/30,10:06:36,18,10,1, 11.9,1,1, 26.144, 10533.067, 389.915, 52844.661 24/05/30,10:06:36,19,10,1, 11.9,1,1, 26.144, 10534.136, 392.215, 52848.512 24/05/30,10:06:37,00,10,1, 11.9,1,1, 26.147, 10534.128, 392.215, 52848.512 24/05/30,10:06:37,01,10,1, 11.9,1,1, 26.147, 10534.735, 391.387, 52848.130 24/05/30,10:06:37,02,10,1, 11.9,1,1, 26.147, 10533.234, 389.799, 52844.663 24/05/30,10:06:37,03,10,1, 11.9,1,1, 26.147, 10533.950, 392.133, 52848.072 24/05/30,10:06:37,04,10,1, 11.9,1,1, 26.147, 10534.464, 390.628, 52846.872 24/05/30,10:06:37,05,10,1, 11.9,1,1, 26.147, 10533.270, 390.648, 52845.669 24/05/30,10:06:37,06,10,1, 11.9,1,1, 26.147, 10534.873, 392.303, 52849.288 24/05/30,10:06:37,07,10,1, 11.9,1,1, 26.147, 10534.188, 389.933, 52845.768 24/05/30,10:06:37,08,10,1, 11.9,1,1, 26.147, 10533.680, 391.449, 52847.051 24/05/30,10:06:37,09,10,1, 11.9,1,1, 26.147, 10534.814, 391.469, 52848.214 24/05/30,10:06:37,10,10,1, 11.9,1,1, 26.147, 10533.213, 389.806, 52844.638 24/05/30,10:06:37,11,10,1, 11.9,1,1, 26.147, 10533.886, 392.121, 52848.151 24/05/30,10:06:37,12,10,1, 11.9,1,1, 26.147, 10534.423, 390.681, 52846.852 24/05/30,10:06:37,13,10,1, 11.9,1,1, 26.147, 10533.283, 390.635, 52845.626 24/05/30,10:06:37,14,10,1, 11.9,1,1, 26.147, 10534.831, 392.330, 52849.258 24/05/30,10:06:37,15,10,1, 11.9,1,1, 26.147, 10534.240, 389.981, 52845.714 24/05/30,10:06:37,16,10,1, 11.9,1,1, 26.147, 10533.728, 391.448, 52847.019 24/05/30,10:06:37,17,10,1, 11.9,1,1, 26.147, 10534.816, 391.494, 52848.189 24/05/30,10:06:37,18,10,1, 11.9,1,1, 26.147, 10533.301, 389.836, 52844.681 24/05/30,10:06:37,19,10,1, 11.9,1,1, 26.147, 10533.853, 392.085, 52848.114 24/05/30,10:06:38,00,10,1, 11.9,1,1, 26.149, 10533.853, 392.085, 52848.114 24/05/30,10:06:38,01,10,1, 11.9,1,1, 26.149, 10534.937, 391.714, 52848.619 24/05/30,10:06:38,02,10,1, 11.9,1,1, 26.149, 10533.536, 389.766, 52844.808 24/05/30,10:06:38,03,10,1, 11.9,1,1, 26.149, 10533.745, 391.989, 52847.707 24/05/30,10:06:38,04,10,1, 11.9,1,1, 26.149, 10534.506, 390.819, 52847.145 24/05/30,10:06:38,05,10,1, 11.9,1,1, 26.149, 10533.176, 390.344, 52845.256 24/05/30,10:06:38,06,10,1, 11.9,1,1, 26.149, 10534.568, 392.353, 52849.070 24/05/30,10:06:38,07,10,1, 11.9,1,1, 26.149, 10534.420, 390.150, 52846.270 24/05/30,10:06:38,08,10,1, 11.9,1,1, 26.149, 10533.642, 391.289, 52846.708 24/05/30,10:06:38,09,10,1, 11.9,1,1, 26.149, 10534.999, 391.778, 52848.648 24/05/30,10:06:38,10,10,1, 11.9,1,1, 26.149, 10533.529, 389.712, 52844.795 24/05/30,10:06:38,11,10,1, 11.9,1,1, 26.149, 10533.730, 391.962, 52847.660 24/05/30,10:06:38,12,10,1, 11.9,1,1, 26.149, 10534.479, 390.916, 52847.194 24/05/30,10:06:38,13,10,1, 11.9,1,1, 26.149, 10533.139, 390.383, 52845.147 24/05/30,10:06:38,14,10,1, 11.9,1,1, 26.149, 10534.557, 392.366, 52848.932 24/05/30,10:06:38,15,10,1, 11.9,1,1, 26.149, 10534.388, 390.180, 52846.209 24/05/30,10:06:38,16,10,1, 11.9,1,1, 26.149, 10533.648, 391.256, 52846.654 24/05/30,10:06:38,17,10,1, 11.9,1,1, 26.149, 10534.994, 391.792, 52848.699 24/05/30,10:06:38,18,10,1, 11.9,1,1, 26.149, 10533.530, 389.800, 52844.875 24/05/30,10:06:38,19,10,1, 11.9,1,1, 26.149, 10533.734, 391.928, 52847.735 24/05/30,10:06:39,00,10,1, 11.9,1,1, 26.145, 10533.727, 391.928, 52847.735 24/05/30,10:06:39,01,10,1, 11.9,1,1, 26.145, 10535.033, 392.033, 52848.984 24/05/30,10:06:39,02,10,1, 11.9,1,1, 26.145, 10533.822, 389.831, 52845.175 24/05/30,10:06:39,03,10,1, 11.9,1,1, 26.145, 10533.624, 391.773, 52847.520 24/05/30,10:06:39,04,10,1, 11.9,1,1, 26.145, 10534.554, 391.111, 52847.582 24/05/30,10:06:39,05,10,1, 11.9,1,1, 26.145, 10533.090, 390.131, 52844.938 24/05/30,10:06:39,06,10,1, 11.9,1,1, 26.145, 10534.220, 392.354, 52848.764 24/05/30,10:06:39,07,10,1, 11.9,1,1, 26.145, 10534.449, 390.394, 52846.470 24/05/30,10:06:39,08,10,1, 11.9,1,1, 26.145, 10533.527, 391.053, 52846.275 24/05/30,10:06:39,09,10,1, 11.9,1,1, 26.145, 10535.031, 392.066, 52849.049 24/05/30,10:06:39,10,10,1, 11.9,1,1, 26.145, 10533.856, 389.806, 52845.143 24/05/30,10:06:39,11,10,1, 11.9,1,1, 26.145, 10533.690, 391.769, 52847.496 24/05/30,10:06:39,12,10,1, 11.9,1,1, 26.145, 10534.542, 391.084, 52847.667 24/05/30,10:06:39,13,10,1, 11.9,1,1, 26.145, 10533.067, 390.116, 52844.839 24/05/30,10:06:39,14,10,1, 11.9,1,1, 26.145, 10534.279, 392.357, 52848.766 24/05/30,10:06:39,15,10,1, 11.9,1,1, 26.145, 10534.375, 390.435, 52846.560 24/05/30,10:06:39,16,10,1, 11.9,1,1, 26.145, 10533.505, 391.093, 52846.400 24/05/30,10:06:39,17,10,1, 11.9,1,1, 26.145, 10535.044, 392.053, 52849.234 24/05/30,10:06:39,18,10,1, 11.9,1,1, 26.145, 10533.708, 389.857, 52845.486 24/05/30,10:06:39,19,10,1, 11.9,1,1, 26.145, 10533.777, 391.715, 52847.090 24/05/30,10:06:40,00,10,1, 11.9,1,1, 26.147, 10533.769, 391.715, 52847.090 24/05/30,10:06:40,01,10,1, 11.9,1,1, 26.147, 10534.888, 392.162, 52848.708 24/05/30,10:06:40,02,10,1, 11.9,1,1, 26.147, 10533.955, 389.913, 52845.729 24/05/30,10:06:40,03,10,1, 11.9,1,1, 26.147, 10533.963, 391.666, 52847.391 24/05/30,10:06:40,04,10,1, 11.9,1,1, 26.147, 10534.488, 391.220, 52847.485 24/05/30,10:06:40,05,10,1, 11.9,1,1, 26.147, 10533.181, 389.975, 52845.169 24/05/30,10:06:40,06,10,1, 11.9,1,1, 26.147, 10534.130, 392.213, 52848.167 24/05/30,10:06:40,07,10,1, 11.9,1,1, 26.147, 10534.160, 390.559, 52846.567 24/05/30,10:06:40,08,10,1, 11.9,1,1, 26.147, 10533.587, 390.927, 52846.405 24/05/30,10:06:40,09,10,1, 11.9,1,1, 26.147, 10534.888, 392.237, 52848.775 24/05/30,10:06:40,10,10,1, 11.9,1,1, 26.147, 10533.967, 389.959, 52845.792 24/05/30,10:06:40,11,10,1, 11.9,1,1, 26.147, 10533.990, 391.583, 52847.424 24/05/30,10:06:40,12,10,1, 11.9,1,1, 26.147, 10534.513, 391.341, 52847.519 24/05/30,10:06:40,13,10,1, 11.9,1,1, 26.147, 10533.138, 389.973, 52845.202 24/05/30,10:06:40,14,10,1, 11.9,1,1, 26.147, 10534.123, 392.203, 52848.236 24/05/30,10:06:40,15,10,1, 11.9,1,1, 26.147, 10534.128, 390.608, 52846.558 24/05/30,10:06:40,16,10,1, 11.9,1,1, 26.147, 10533.583, 390.865, 52846.432 24/05/30,10:06:40,17,10,1, 11.9,1,1, 26.147, 10534.847, 392.201, 52848.762 24/05/30,10:06:40,18,10,1, 11.9,1,1, 26.147, 10534.006, 389.931, 52845.676 24/05/30,10:06:40,19,10,1, 11.9,1,1, 26.147, 10533.925, 391.572, 52847.346 24/05/30,10:06:41,00,10,1, 11.9,1,1, 26.150, 10533.919, 391.572, 52847.346 24/05/30,10:06:41,01,10,1, 11.9,1,1, 26.150, 10534.728, 392.356, 52848.734 24/05/30,10:06:41,02,10,1, 11.9,1,1, 26.150, 10534.081, 390.180, 52846.028 24/05/30,10:06:41,03,10,1, 11.9,1,1, 26.150, 10533.975, 391.468, 52847.297 24/05/30,10:06:41,04,10,1, 11.9,1,1, 26.150, 10534.695, 391.536, 52847.952 24/05/30,10:06:41,05,10,1, 11.9,1,1, 26.150, 10533.324, 389.896, 52845.186 24/05/30,10:06:41,06,10,1, 11.9,1,1, 26.150, 10533.981, 392.068, 52847.891 24/05/30,10:06:41,07,10,1, 11.9,1,1, 26.150, 10534.137, 390.737, 52846.635 24/05/30,10:06:41,08,10,1, 11.9,1,1, 26.150, 10533.410, 390.680, 52845.943 24/05/30,10:06:41,09,10,1, 11.9,1,1, 26.150, 10534.816, 392.333, 52848.856 24/05/30,10:06:41,10,10,1, 11.9,1,1, 26.150, 10534.067, 390.182, 52846.063 24/05/30,10:06:41,11,10,1, 11.9,1,1, 26.150, 10533.933, 391.465, 52847.281 24/05/30,10:06:41,12,10,1, 11.9,1,1, 26.150, 10534.683, 391.519, 52847.892 24/05/30,10:06:41,13,10,1, 11.9,1,1, 26.150, 10533.358, 389.888, 52845.150 24/05/30,10:06:41,14,10,1, 11.9,1,1, 26.150, 10534.001, 392.085, 52847.949 24/05/30,10:06:41,15,10,1, 11.9,1,1, 26.150, 10534.118, 390.703, 52846.690 24/05/30,10:06:41,16,10,1, 11.9,1,1, 26.150, 10533.398, 390.629, 52845.984 24/05/30,10:06:41,17,10,1, 11.9,1,1, 26.150, 10534.733, 392.357, 52848.738 24/05/30,10:06:41,18,10,1, 11.9,1,1, 26.150, 10534.095, 390.162, 52846.038 24/05/30,10:06:41,19,10,1, 11.9,1,1, 26.150, 10533.963, 391.440, 52847.223 24/05/30,10:06:42,00,10,1, 12.0,1,1, 26.149, 10533.961, 391.440, 52847.223 24/05/30,10:06:42,01,10,1, 12.0,1,1, 26.149, 10534.605, 392.400, 52848.786 24/05/30,10:06:42,02,10,1, 12.0,1,1, 26.149, 10534.160, 390.278, 52846.223 24/05/30,10:06:42,03,10,1, 12.0,1,1, 26.149, 10533.870, 391.350, 52847.002 24/05/30,10:06:42,04,10,1, 12.0,1,1, 26.149, 10534.817, 391.819, 52848.225 24/05/30,10:06:42,05,10,1, 12.0,1,1, 26.149, 10533.485, 389.889, 52845.377 24/05/30,10:06:42,06,10,1, 12.0,1,1, 26.149, 10533.848, 392.000, 52847.731 24/05/30,10:06:42,07,10,1, 12.0,1,1, 26.149, 10534.182, 390.905, 52846.789 24/05/30,10:06:42,08,10,1, 12.0,1,1, 26.149, 10533.343, 390.505, 52845.763 24/05/30,10:06:42,09,10,1, 12.0,1,1, 26.149, 10534.589, 392.437, 52848.759 24/05/30,10:06:42,10,10,1, 12.0,1,1, 26.149, 10534.157, 390.284, 52846.251 24/05/30,10:06:42,11,10,1, 12.0,1,1, 26.149, 10533.880, 391.408, 52847.172 24/05/30,10:06:42,12,10,1, 12.0,1,1, 26.149, 10534.802, 391.823, 52848.306 24/05/30,10:06:42,13,10,1, 12.0,1,1, 26.149, 10533.537, 389.889, 52845.294 24/05/30,10:06:42,14,10,1, 12.0,1,1, 26.149, 10533.931, 391.966, 52847.624 24/05/30,10:06:42,15,10,1, 12.0,1,1, 26.149, 10534.223, 390.942, 52846.863 24/05/30,10:06:42,16,10,1, 12.0,1,1, 26.149, 10533.251, 390.472, 52845.743 24/05/30,10:06:42,17,10,1, 12.0,1,1, 26.149, 10534.556, 392.426, 52848.701 24/05/30,10:06:42,18,10,1, 12.0,1,1, 26.149, 10534.116, 390.410, 52846.278 24/05/30,10:06:42,19,10,1, 12.0,1,1, 26.149, 10533.879, 391.390, 52847.106 24/05/30,10:06:43,00,09,1, 11.8,1,1, 26.147, 10533.878, 391.390, 52847.106 24/05/30,10:06:43,01,09,1, 11.8,1,1, 26.147, 10534.400, 392.403, 52848.466 24/05/30,10:06:43,02,09,1, 11.8,1,1, 26.147, 10534.210, 390.490, 52846.552 24/05/30,10:06:43,03,09,1, 11.8,1,1, 26.147, 10533.793, 391.296, 52846.922 24/05/30,10:06:43,04,09,1, 11.8,1,1, 26.147, 10534.845, 392.033, 52848.518 24/05/30,10:06:43,05,09,1, 11.8,1,1, 26.147, 10533.688, 389.945, 52845.417 24/05/30,10:06:43,06,09,1, 11.8,1,1, 26.147, 10533.904, 391.879, 52847.491 24/05/30,10:06:43,07,09,1, 11.8,1,1, 26.147, 10534.240, 391.113, 52847.152 24/05/30,10:06:43,08,09,1, 11.8,1,1, 26.147, 10533.253, 390.355, 52845.476 24/05/30,10:06:43,09,09,1, 11.8,1,1, 26.147, 10534.402, 392.347, 52848.597 24/05/30,10:06:43,10,09,1, 11.8,1,1, 26.147, 10534.187, 390.556, 52846.641 24/05/30,10:06:43,11,09,1, 11.8,1,1, 26.147, 10533.777, 391.248, 52846.799 24/05/30,10:06:43,12,09,1, 11.8,1,1, 26.147, 10534.853, 392.031, 52848.596 24/05/30,10:06:43,13,09,1, 11.8,1,1, 26.147, 10533.737, 389.953, 52845.660 24/05/30,10:06:43,14,09,1, 11.8,1,1, 26.147, 10533.862, 391.846, 52847.543 24/05/30,10:06:43,15,09,1, 11.8,1,1, 26.147, 10534.240, 391.109, 52847.150 24/05/30,10:06:43,16,09,1, 11.8,1,1, 26.147, 10533.188, 390.289, 52845.449 24/05/30,10:06:43,17,09,1, 11.8,1,1, 26.147, 10534.347, 392.400, 52848.523 24/05/30,10:06:43,18,09,1, 11.8,1,1, 26.147, 10534.163, 390.483, 52846.400 24/05/30,10:06:43,19,09,1, 11.8,1,1, 26.147, 10533.789, 391.213, 52846.858 24/05/30,10:06:44,00,08,1, 12.0,1,1, 26.149, 10533.786, 391.213, 52846.858 24/05/30,10:06:44,01,08,1, 12.0,1,1, 26.149, 10534.173, 392.348, 52848.253 24/05/30,10:06:44,02,08,1, 12.0,1,1, 26.149, 10534.127, 390.548, 52846.584 24/05/30,10:06:44,03,08,1, 12.0,1,1, 26.149, 10533.665, 391.075, 52846.638 24/05/30,10:06:44,04,08,1, 12.0,1,1, 26.149, 10534.835, 392.189, 52848.691 24/05/30,10:06:44,05,08,1, 12.0,1,1, 26.149, 10533.869, 390.008, 52845.774 24/05/30,10:06:44,06,08,1, 12.0,1,1, 26.149, 10533.861, 391.736, 52847.398 24/05/30,10:06:44,07,08,1, 12.0,1,1, 26.149, 10534.345, 391.261, 52847.398 24/05/30,10:06:44,08,08,1, 12.0,1,1, 26.149, 10533.175, 390.157, 52845.324 24/05/30,10:06:44,09,08,1, 12.0,1,1, 26.149, 10534.147, 392.279, 52848.240 24/05/30,10:06:44,10,08,1, 12.0,1,1, 26.149, 10534.087, 390.618, 52846.457 24/05/30,10:06:44,11,08,1, 12.0,1,1, 26.149, 10533.661, 391.062, 52846.475 24/05/30,10:06:44,12,08,1, 12.0,1,1, 26.149, 10534.817, 392.196, 52848.702 24/05/30,10:06:44,13,08,1, 12.0,1,1, 26.149, 10533.852, 389.958, 52845.684 24/05/30,10:06:44,14,08,1, 12.0,1,1, 26.149, 10533.930, 391.743, 52847.356 24/05/30,10:06:44,15,08,1, 12.0,1,1, 26.149, 10534.417, 391.246, 52847.361 24/05/30,10:06:44,16,08,1, 12.0,1,1, 26.149, 10533.185, 390.121, 52845.202 24/05/30,10:06:44,17,08,1, 12.0,1,1, 26.149, 10534.194, 392.372, 52848.314 24/05/30,10:06:44,18,08,1, 12.0,1,1, 26.149, 10534.120, 390.588, 52846.562 24/05/30,10:06:44,19,08,1, 12.0,1,1, 26.149, 10533.615, 391.047, 52846.495 24/05/30,10:06:45,00,09,1, 11.9,1,1, 26.151, 10533.611, 391.047, 52846.495 24/05/30,10:06:45,01,09,1, 11.9,1,1, 26.151, 10534.065, 392.274, 52848.148 24/05/30,10:06:45,02,09,1, 11.9,1,1, 26.151, 10534.093, 390.630, 52846.577 24/05/30,10:06:45,03,09,1, 11.9,1,1, 26.151, 10533.501, 390.893, 52846.468 24/05/30,10:06:45,04,09,1, 11.9,1,1, 26.151, 10534.801, 392.225, 52848.691 24/05/30,10:06:45,05,09,1, 11.9,1,1, 26.151, 10534.021, 390.077, 52845.805 24/05/30,10:06:45,06,09,1, 11.9,1,1, 26.151, 10533.910, 391.685, 52847.410 24/05/30,10:06:45,07,09,1, 11.9,1,1, 26.151, 10534.495, 391.404, 52847.462 24/05/30,10:06:45,08,09,1, 11.9,1,1, 26.151, 10533.169, 390.030, 52845.175 24/05/30,10:06:45,09,09,1, 11.9,1,1, 26.151, 10534.044, 392.256, 52848.177 24/05/30,10:06:45,10,09,1, 11.9,1,1, 26.151, 10534.105, 390.680, 52846.669 24/05/30,10:06:45,11,09,1, 11.9,1,1, 26.151, 10533.528, 390.926, 52846.383 24/05/30,10:06:45,12,09,1, 11.9,1,1, 26.151, 10534.823, 392.303, 52848.774 24/05/30,10:06:45,13,09,1, 11.9,1,1, 26.151, 10533.984, 390.069, 52845.883 24/05/30,10:06:45,14,09,1, 11.9,1,1, 26.151, 10533.880, 391.678, 52847.397 24/05/30,10:06:45,15,09,1, 11.9,1,1, 26.151, 10534.507, 391.405, 52847.578 24/05/30,10:06:45,16,09,1, 11.9,1,1, 26.151, 10533.170, 390.093, 52845.342 24/05/30,10:06:45,17,09,1, 11.9,1,1, 26.151, 10534.087, 392.222, 52848.127 24/05/30,10:06:45,18,09,1, 11.9,1,1, 26.151, 10534.099, 390.678, 52846.604 24/05/30,10:06:45,19,09,1, 11.9,1,1, 26.151, 10533.489, 390.903, 52846.397 24/05/30,10:06:46,00,09,1, 11.9,1,1, 26.146, 10533.485, 390.903, 52846.397 24/05/30,10:06:46,01,09,1, 11.9,1,1, 26.146, 10533.988, 392.183, 52848.046 24/05/30,10:06:46,02,09,1, 11.9,1,1, 26.146, 10534.086, 390.762, 52846.751 24/05/30,10:06:46,03,09,1, 11.9,1,1, 26.146, 10533.357, 390.781, 52846.164 24/05/30,10:06:46,04,09,1, 11.9,1,1, 26.146, 10534.731, 392.347, 52848.871 24/05/30,10:06:46,05,09,1, 11.9,1,1, 26.146, 10534.036, 390.152, 52846.105 24/05/30,10:06:46,06,09,1, 11.9,1,1, 26.146, 10533.855, 391.589, 52847.280 24/05/30,10:06:46,07,09,1, 11.9,1,1, 26.146, 10534.614, 391.539, 52847.848 24/05/30,10:06:46,08,09,1, 11.9,1,1, 26.146, 10533.236, 389.956, 52845.058 24/05/30,10:06:46,09,09,1, 11.9,1,1, 26.146, 10533.931, 392.151, 52847.911 24/05/30,10:06:46,10,09,1, 11.9,1,1, 26.146, 10534.091, 390.787, 52846.738 24/05/30,10:06:46,11,09,1, 11.9,1,1, 26.146, 10533.417, 390.762, 52846.096 24/05/30,10:06:46,12,09,1, 11.9,1,1, 26.146, 10534.731, 392.337, 52848.788 24/05/30,10:06:46,13,09,1, 11.9,1,1, 26.146, 10534.010, 390.107, 52845.947 24/05/30,10:06:46,14,09,1, 11.9,1,1, 26.146, 10533.891, 391.545, 52847.297 24/05/30,10:06:46,15,09,1, 11.9,1,1, 26.146, 10534.529, 391.525, 52847.901 24/05/30,10:06:46,16,09,1, 11.9,1,1, 26.146, 10533.266, 389.939, 52845.135 24/05/30,10:06:46,17,09,1, 11.9,1,1, 26.146, 10533.959, 392.129, 52847.983 24/05/30,10:06:46,18,09,1, 11.9,1,1, 26.146, 10534.103, 390.783, 52846.722 24/05/30,10:06:46,19,09,1, 11.9,1,1, 26.146, 10533.407, 390.764, 52846.106 24/05/30,10:06:47,00,09,1, 12.0,1,1, 26.149, 10533.402, 390.764, 52846.106 24/05/30,10:06:47,01,09,1, 12.0,1,1, 26.149, 10534.000, 392.157, 52847.919 24/05/30,10:06:47,02,09,1, 12.0,1,1, 26.149, 10534.132, 390.832, 52846.798 24/05/30,10:06:47,03,09,1, 12.0,1,1, 26.149, 10533.371, 390.718, 52845.952 24/05/30,10:06:47,04,09,1, 12.0,1,1, 26.149, 10534.713, 392.430, 52848.869 24/05/30,10:06:47,05,09,1, 12.0,1,1, 26.149, 10534.057, 390.191, 52846.097 24/05/30,10:06:47,06,09,1, 12.0,1,1, 26.149, 10533.894, 391.475, 52847.270 24/05/30,10:06:47,07,09,1, 12.0,1,1, 26.149, 10534.729, 391.655, 52847.947 24/05/30,10:06:47,08,09,1, 12.0,1,1, 26.149, 10533.317, 389.869, 52845.035 24/05/30,10:06:47,09,09,1, 12.0,1,1, 26.149, 10533.963, 392.103, 52847.876 24/05/30,10:06:47,10,09,1, 12.0,1,1, 26.149, 10534.089, 390.850, 52846.715 24/05/30,10:06:47,11,09,1, 12.0,1,1, 26.149, 10533.351, 390.681, 52845.928 24/05/30,10:06:47,12,09,1, 12.0,1,1, 26.149, 10534.623, 392.418, 52848.685 24/05/30,10:06:47,13,09,1, 12.0,1,1, 26.149, 10534.130, 390.247, 52846.140 24/05/30,10:06:47,14,09,1, 12.0,1,1, 26.149, 10533.939, 391.537, 52847.312 24/05/30,10:06:47,15,09,1, 12.0,1,1, 26.149, 10534.648, 391.643, 52847.946 24/05/30,10:06:47,16,09,1, 12.0,1,1, 26.149, 10533.331, 389.918, 52845.024 24/05/30,10:06:47,17,09,1, 12.0,1,1, 26.149, 10533.952, 392.072, 52847.821 24/05/30,10:06:47,18,09,1, 12.0,1,1, 26.149, 10534.099, 390.812, 52846.638 24/05/30,10:06:47,19,09,1, 12.0,1,1, 26.149, 10533.348, 390.664, 52845.904 24/05/30,10:06:48,00,10,1, 11.9,1,1, 26.149, 10533.344, 390.664, 52845.904 24/05/30,10:06:48,01,10,1, 11.9,1,1, 26.149, 10533.994, 392.113, 52847.812 24/05/30,10:06:48,02,10,1, 11.9,1,1, 26.149, 10534.136, 390.886, 52846.801 24/05/30,10:06:48,03,10,1, 11.9,1,1, 26.149, 10533.285, 390.662, 52845.976 24/05/30,10:06:48,04,10,1, 11.9,1,1, 26.149, 10534.642, 392.427, 52848.777 24/05/30,10:06:48,05,10,1, 11.9,1,1, 26.149, 10534.146, 390.301, 52846.104 24/05/30,10:06:48,06,10,1, 11.9,1,1, 26.149, 10533.904, 391.457, 52847.134 24/05/30,10:06:48,07,10,1, 11.9,1,1, 26.149, 10534.761, 391.777, 52848.116 24/05/30,10:06:48,08,10,1, 11.9,1,1, 26.149, 10533.356, 389.917, 52845.184 24/05/30,10:06:48,09,10,1, 11.9,1,1, 26.149, 10533.902, 392.059, 52847.708 24/05/30,10:06:48,10,10,1, 11.9,1,1, 26.149, 10534.184, 390.910, 52846.804 24/05/30,10:06:48,11,10,1, 11.9,1,1, 26.149, 10533.262, 390.622, 52845.863 24/05/30,10:06:48,12,10,1, 11.9,1,1, 26.149, 10534.627, 392.415, 52848.698 24/05/30,10:06:48,13,10,1, 11.9,1,1, 26.149, 10534.100, 390.274, 52846.204 24/05/30,10:06:48,14,10,1, 11.9,1,1, 26.149, 10533.845, 391.468, 52847.106 24/05/30,10:06:48,15,10,1, 11.9,1,1, 26.149, 10534.717, 391.795, 52848.103 24/05/30,10:06:48,16,10,1, 11.9,1,1, 26.149, 10533.405, 389.906, 52845.201 24/05/30,10:06:48,17,10,1, 11.9,1,1, 26.149, 10533.920, 392.062, 52847.739 24/05/30,10:06:48,18,10,1, 11.9,1,1, 26.149, 10534.127, 390.883, 52846.760 24/05/30,10:06:48,19,10,1, 11.9,1,1, 26.149, 10533.284, 390.619, 52845.911 24/05/30,10:06:49,00,10,1, 11.9,1,1, 26.151, 10533.277, 390.619, 52845.911 24/05/30,10:06:49,01,10,1, 11.9,1,1, 26.151, 10533.883, 392.040, 52847.846 24/05/30,10:06:49,02,10,1, 11.9,1,1, 26.151, 10534.130, 390.904, 52846.901 24/05/30,10:06:49,03,10,1, 11.9,1,1, 26.151, 10533.249, 390.592, 52845.776 24/05/30,10:06:49,04,10,1, 11.9,1,1, 26.151, 10534.609, 392.416, 52848.728 24/05/30,10:06:49,05,10,1, 11.9,1,1, 26.151, 10534.103, 390.251, 52846.085 24/05/30,10:06:49,06,10,1, 11.9,1,1, 26.151, 10533.891, 391.418, 52846.983 24/05/30,10:06:49,07,10,1, 11.9,1,1, 26.151, 10534.731, 391.793, 52848.233 24/05/30,10:06:49,08,10,1, 11.9,1,1, 26.151, 10533.425, 389.919, 52845.185 24/05/30,10:06:49,09,10,1, 11.9,1,1, 26.151, 10533.895, 392.018, 52847.754 24/05/30,10:06:49,10,10,1, 11.9,1,1, 26.151, 10534.133, 390.935, 52846.933 24/05/30,10:06:49,11,10,1, 11.9,1,1, 26.151, 10533.236, 390.584, 52845.752 24/05/30,10:06:49,12,10,1, 11.9,1,1, 26.151, 10534.569, 392.474, 52848.738 24/05/30,10:06:49,13,10,1, 11.9,1,1, 26.151, 10534.136, 390.323, 52846.204 24/05/30,10:06:49,14,10,1, 11.9,1,1, 26.151, 10533.877, 391.426, 52846.988 24/05/30,10:06:49,15,10,1, 11.9,1,1, 26.151, 10534.779, 391.794, 52848.270 24/05/30,10:06:49,16,10,1, 11.9,1,1, 26.151, 10533.368, 389.912, 52845.216 24/05/30,10:06:49,17,10,1, 11.9,1,1, 26.151, 10533.888, 392.019, 52847.616 24/05/30,10:06:49,18,10,1, 11.9,1,1, 26.151, 10534.109, 390.967, 52846.890 24/05/30,10:06:49,19,10,1, 11.9,1,1, 26.151, 10533.276, 390.592, 52845.732 24/05/30,10:06:50,00,10,1, 11.8,1,1, 26.151, 10533.268, 390.592, 52845.732 24/05/30,10:06:50,01,10,1, 11.8,1,1, 26.151, 10533.865, 392.077, 52847.779 24/05/30,10:06:50,02,10,1, 11.8,1,1, 26.151, 10534.106, 390.968, 52846.898 24/05/30,10:06:50,03,10,1, 11.8,1,1, 26.151, 10533.234, 390.539, 52845.699 24/05/30,10:06:50,04,10,1, 11.8,1,1, 26.151, 10534.594, 392.434, 52848.743 24/05/30,10:06:50,05,10,1, 11.8,1,1, 26.151, 10534.108, 390.370, 52846.195 24/05/30,10:06:50,06,10,1, 11.8,1,1, 26.151, 10533.831, 391.435, 52846.995 24/05/30,10:06:50,07,10,1, 11.8,1,1, 26.151, 10534.764, 391.873, 52848.316 24/05/30,10:06:50,08,10,1, 11.8,1,1, 26.151, 10533.388, 389.928, 52845.200 24/05/30,10:06:50,09,10,1, 11.8,1,1, 26.151, 10533.848, 392.056, 52847.608 24/05/30,10:06:50,10,10,1, 11.8,1,1, 26.151, 10534.150, 390.944, 52846.875 24/05/30,10:06:50,11,10,1, 11.8,1,1, 26.151, 10533.216, 390.561, 52845.739 24/05/30,10:06:50,12,10,1, 11.8,1,1, 26.151, 10534.553, 392.408, 52848.730 24/05/30,10:06:50,13,10,1, 11.8,1,1, 26.151, 10534.150, 390.318, 52846.289 24/05/30,10:06:50,14,10,1, 11.8,1,1, 26.151, 10533.870, 391.460, 52847.065 24/05/30,10:06:50,15,10,1, 11.8,1,1, 26.151, 10534.731, 391.819, 52848.245 24/05/30,10:06:50,16,10,1, 11.8,1,1, 26.151, 10533.466, 389.890, 52845.199 24/05/30,10:06:50,17,10,1, 11.8,1,1, 26.151, 10533.916, 392.021, 52847.669 24/05/30,10:06:50,18,10,1, 11.8,1,1, 26.151, 10534.179, 390.987, 52846.945 24/05/30,10:06:50,19,10,1, 11.8,1,1, 26.151, 10533.233, 390.565, 52845.703 24/05/30,10:06:51,00,11,1, 11.9,1,1, 26.151, 10533.227, 390.565, 52845.703 24/05/30,10:06:51,01,11,1, 11.9,1,1, 26.151, 10533.823, 392.045, 52847.683 24/05/30,10:06:51,02,11,1, 11.9,1,1, 26.151, 10534.127, 390.971, 52846.783 24/05/30,10:06:51,03,11,1, 11.9,1,1, 26.151, 10533.270, 390.642, 52845.825 24/05/30,10:06:51,04,11,1, 11.9,1,1, 26.151, 10534.543, 392.453, 52848.803 24/05/30,10:06:51,05,11,1, 11.9,1,1, 26.151, 10534.077, 390.356, 52846.197 24/05/30,10:06:51,06,11,1, 11.9,1,1, 26.151, 10533.890, 391.493, 52847.191 24/05/30,10:06:51,07,11,1, 11.9,1,1, 26.151, 10534.710, 391.813, 52848.207 24/05/30,10:06:51,08,11,1, 11.9,1,1, 26.151, 10533.405, 389.941, 52845.157 24/05/30,10:06:51,09,11,1, 11.9,1,1, 26.151, 10533.817, 392.038, 52847.634 24/05/30,10:06:51,10,11,1, 11.9,1,1, 26.151, 10534.112, 390.898, 52846.848 24/05/30,10:06:51,11,11,1, 11.9,1,1, 26.151, 10533.221, 390.599, 52845.661 24/05/30,10:06:51,12,11,1, 11.9,1,1, 26.151, 10534.555, 392.434, 52848.684 24/05/30,10:06:51,13,11,1, 11.9,1,1, 26.151, 10534.107, 390.335, 52846.123 24/05/30,10:06:51,14,11,1, 11.9,1,1, 26.151, 10533.905, 391.465, 52847.108 24/05/30,10:06:51,15,11,1, 11.9,1,1, 26.151, 10534.759, 391.803, 52848.231 24/05/30,10:06:51,16,11,1, 11.9,1,1, 26.151, 10533.369, 389.943, 52845.118 24/05/30,10:06:51,17,11,1, 11.9,1,1, 26.151, 10533.895, 392.027, 52847.655 24/05/30,10:06:51,18,11,1, 11.9,1,1, 26.151, 10534.155, 390.919, 52846.818 24/05/30,10:06:51,19,11,1, 11.9,1,1, 26.151, 10533.257, 390.555, 52845.691 24/05/30,10:06:52,00,10,1, 11.9,1,1, 26.150, 10533.252, 390.555, 52845.691 24/05/30,10:06:52,01,10,1, 11.9,1,1, 26.150, 10533.858, 392.050, 52847.732 24/05/30,10:06:52,02,10,1, 11.9,1,1, 26.150, 10534.120, 390.913, 52846.724 24/05/30,10:06:52,03,10,1, 11.9,1,1, 26.150, 10533.310, 390.642, 52845.828 24/05/30,10:06:52,04,10,1, 11.9,1,1, 26.150, 10534.591, 392.455, 52848.819 24/05/30,10:06:52,05,10,1, 11.9,1,1, 26.150, 10534.042, 390.253, 52846.060 24/05/30,10:06:52,06,10,1, 11.9,1,1, 26.150, 10533.871, 391.481, 52847.134 24/05/30,10:06:52,07,10,1, 11.9,1,1, 26.150, 10534.747, 391.708, 52848.049 24/05/30,10:06:52,08,10,1, 11.9,1,1, 26.150, 10533.339, 389.946, 52845.137 24/05/30,10:06:52,09,10,1, 11.9,1,1, 26.150, 10533.891, 392.110, 52847.856 24/05/30,10:06:52,10,10,1, 11.9,1,1, 26.150, 10534.084, 390.929, 52846.835 24/05/30,10:06:52,11,10,1, 11.9,1,1, 26.150, 10533.261, 390.609, 52845.900 24/05/30,10:06:52,12,10,1, 11.9,1,1, 26.150, 10534.595, 392.440, 52848.833 24/05/30,10:06:52,13,10,1, 11.9,1,1, 26.150, 10534.002, 390.320, 52846.142 24/05/30,10:06:52,14,10,1, 11.9,1,1, 26.150, 10533.834, 391.473, 52847.176 24/05/30,10:06:52,15,10,1, 11.9,1,1, 26.150, 10534.686, 391.718, 52848.140 24/05/30,10:06:52,16,10,1, 11.9,1,1, 26.150, 10533.330, 389.946, 52845.300 24/05/30,10:06:52,17,10,1, 11.9,1,1, 26.150, 10533.868, 392.084, 52847.854 24/05/30,10:06:52,18,10,1, 11.9,1,1, 26.150, 10534.132, 390.917, 52846.821 24/05/30,10:06:52,19,10,1, 11.9,1,1, 26.150, 10533.294, 390.645, 52845.926 24/05/30,10:06:53,00,11,1, 11.9,1,1, 26.151, 10533.293, 390.645, 52845.926 24/05/30,10:06:53,01,11,1, 11.9,1,1, 26.151, 10533.690, 392.179, 52847.921 24/05/30,10:06:53,02,11,1, 11.9,1,1, 26.151, 10534.404, 390.910, 52847.127 24/05/30,10:06:53,03,11,1, 11.9,1,1, 26.151, 10533.144, 390.649, 52845.549 24/05/30,10:06:53,04,11,1, 11.9,1,1, 26.151, 10534.689, 392.493, 52849.183 24/05/30,10:06:53,05,11,1, 11.9,1,1, 26.151, 10534.239, 390.234, 52845.940 24/05/30,10:06:53,06,11,1, 11.9,1,1, 26.151, 10533.586, 391.479, 52846.878 24/05/30,10:06:53,07,11,1, 11.9,1,1, 26.151, 10534.820, 391.740, 52848.461 24/05/30,10:06:53,08,11,1, 11.9,1,1, 26.151, 10533.245, 389.936, 52844.842 24/05/30,10:06:53,09,11,1, 11.9,1,1, 26.151, 10533.667, 392.202, 52848.043 24/05/30,10:06:53,10,11,1, 11.9,1,1, 26.151, 10534.362, 390.852, 52846.988 24/05/30,10:06:53,11,11,1, 11.9,1,1, 26.151, 10533.121, 390.699, 52845.654 24/05/30,10:06:53,12,11,1, 11.9,1,1, 26.151, 10534.665, 392.500, 52849.318 24/05/30,10:06:53,13,11,1, 11.9,1,1, 26.151, 10534.199, 390.159, 52845.959 24/05/30,10:06:53,14,11,1, 11.9,1,1, 26.151, 10533.587, 391.547, 52846.951 24/05/30,10:06:53,15,11,1, 11.9,1,1, 26.151, 10534.804, 391.740, 52848.516 24/05/30,10:06:53,16,11,1, 11.9,1,1, 26.151, 10533.214, 389.878, 52844.657 24/05/30,10:06:53,17,11,1, 11.9,1,1, 26.151, 10533.702, 392.217, 52848.018 24/05/30,10:06:53,18,11,1, 11.9,1,1, 26.151, 10534.334, 390.876, 52847.056 24/05/30,10:06:53,19,11,1, 11.9,1,1, 26.151, 10533.108, 390.727, 52845.454 24/05/30,10:06:54,00,10,1, 11.8,1,1, 26.151, 10533.102, 390.727, 52845.454 24/05/30,10:06:54,01,10,1, 11.8,1,1, 26.151, 10533.709, 392.320, 52848.269 24/05/30,10:06:54,02,10,1, 11.8,1,1, 26.151, 10534.379, 390.831, 52846.885 24/05/30,10:06:54,03,10,1, 11.8,1,1, 26.151, 10533.199, 390.802, 52845.738 24/05/30,10:06:54,04,10,1, 11.8,1,1, 26.151, 10534.721, 392.450, 52849.230 24/05/30,10:06:54,05,10,1, 11.8,1,1, 26.151, 10534.115, 390.128, 52845.716 24/05/30,10:06:54,06,10,1, 11.8,1,1, 26.151, 10533.555, 391.616, 52847.057 24/05/30,10:06:54,07,10,1, 11.8,1,1, 26.151, 10534.658, 391.599, 52848.204 24/05/30,10:06:54,08,10,1, 11.8,1,1, 26.151, 10533.112, 389.966, 52844.653 24/05/30,10:06:54,09,10,1, 11.8,1,1, 26.151, 10533.773, 392.305, 52848.279 24/05/30,10:06:54,10,10,1, 11.8,1,1, 26.151, 10534.324, 390.766, 52847.013 24/05/30,10:06:54,11,10,1, 11.8,1,1, 26.151, 10533.202, 390.914, 52845.779 24/05/30,10:06:54,12,10,1, 11.8,1,1, 26.151, 10534.751, 392.480, 52849.311 24/05/30,10:06:54,13,10,1, 11.8,1,1, 26.151, 10534.075, 390.069, 52845.702 24/05/30,10:06:54,14,10,1, 11.8,1,1, 26.151, 10533.524, 391.613, 52847.022 24/05/30,10:06:54,15,10,1, 11.8,1,1, 26.151, 10534.713, 391.578, 52848.198 24/05/30,10:06:54,16,10,1, 11.8,1,1, 26.151, 10533.026, 389.997, 52844.620 24/05/30,10:06:54,17,10,1, 11.8,1,1, 26.151, 10533.785, 392.312, 52848.097 24/05/30,10:06:54,18,10,1, 11.8,1,1, 26.151, 10534.309, 390.829, 52846.910 24/05/30,10:06:54,19,10,1, 11.8,1,1, 26.151, 10533.164, 390.878, 52845.729 24/05/30,10:06:55,00,09,1, 11.9,1,1, 26.153, 10533.160, 390.878, 52845.729 24/05/30,10:06:55,01,09,1, 11.9,1,1, 26.153, 10533.846, 392.430, 52848.310 24/05/30,10:06:55,02,09,1, 11.9,1,1, 26.153, 10534.352, 390.674, 52846.789 24/05/30,10:06:55,03,09,1, 11.9,1,1, 26.153, 10533.282, 391.086, 52845.995 24/05/30,10:06:55,04,09,1, 11.9,1,1, 26.153, 10534.850, 392.366, 52849.175 24/05/30,10:06:55,05,09,1, 11.9,1,1, 26.153, 10533.937, 390.014, 52845.325 24/05/30,10:06:55,06,09,1, 11.9,1,1, 26.153, 10533.535, 391.784, 52847.194 24/05/30,10:06:55,07,09,1, 11.9,1,1, 26.153, 10534.512, 391.394, 52847.854 24/05/30,10:06:55,08,09,1, 11.9,1,1, 26.153, 10532.965, 390.093, 52844.559 24/05/30,10:06:55,09,09,1, 11.9,1,1, 26.153, 10533.898, 392.430, 52848.631 24/05/30,10:06:55,10,09,1, 11.9,1,1, 26.153, 10534.289, 390.681, 52846.721 24/05/30,10:06:55,11,09,1, 11.9,1,1, 26.153, 10533.260, 391.014, 52845.948 24/05/30,10:06:55,12,09,1, 11.9,1,1, 26.153, 10534.830, 392.350, 52849.274 24/05/30,10:06:55,13,09,1, 11.9,1,1, 26.153, 10533.916, 390.040, 52845.382 24/05/30,10:06:55,14,09,1, 11.9,1,1, 26.153, 10533.500, 391.790, 52847.162 24/05/30,10:06:55,15,09,1, 11.9,1,1, 26.153, 10534.547, 391.387, 52847.861 24/05/30,10:06:55,16,09,1, 11.9,1,1, 26.153, 10532.945, 390.129, 52844.648 24/05/30,10:06:55,17,09,1, 11.9,1,1, 26.153, 10534.006, 392.441, 52848.498 24/05/30,10:06:55,18,09,1, 11.9,1,1, 26.153, 10534.326, 390.687, 52846.587 24/05/30,10:06:55,19,09,1, 11.9,1,1, 26.153, 10533.326, 391.112, 52846.079 24/05/30,10:06:56,00,09,1, 11.9,1,1, 26.150, 10533.319, 391.112, 52846.079 24/05/30,10:06:56,01,09,1, 11.9,1,1, 26.150, 10534.156, 392.512, 52848.841 24/05/30,10:06:56,02,09,1, 11.9,1,1, 26.150, 10534.315, 390.556, 52846.495 24/05/30,10:06:56,03,09,1, 11.9,1,1, 26.150, 10533.362, 391.250, 52846.321 24/05/30,10:06:56,04,09,1, 11.9,1,1, 26.150, 10534.877, 392.131, 52848.933 24/05/30,10:06:56,05,09,1, 11.9,1,1, 26.150, 10533.602, 389.911, 52844.973 24/05/30,10:06:56,06,09,1, 11.9,1,1, 26.150, 10533.446, 391.959, 52847.487 24/05/30,10:06:56,07,09,1, 11.9,1,1, 26.150, 10534.390, 391.200, 52847.408 24/05/30,10:06:56,08,09,1, 11.9,1,1, 26.150, 10532.922, 390.379, 52844.866 24/05/30,10:06:56,09,09,1, 11.9,1,1, 26.150, 10534.241, 392.552, 52848.954 24/05/30,10:06:56,10,09,1, 11.9,1,1, 26.150, 10534.290, 390.543, 52846.573 24/05/30,10:06:56,11,09,1, 11.9,1,1, 26.150, 10533.301, 391.294, 52846.440 24/05/30,10:06:56,12,09,1, 11.9,1,1, 26.150, 10534.871, 392.165, 52848.935 24/05/30,10:06:56,13,09,1, 11.9,1,1, 26.150, 10533.647, 389.959, 52844.942 24/05/30,10:06:56,14,09,1, 11.9,1,1, 26.150, 10533.512, 392.023, 52847.593 24/05/30,10:06:56,15,09,1, 11.9,1,1, 26.150, 10534.403, 391.184, 52847.436 24/05/30,10:06:56,16,09,1, 11.9,1,1, 26.150, 10532.916, 390.361, 52844.892 24/05/30,10:06:56,17,09,1, 11.9,1,1, 26.150, 10534.221, 392.522, 52848.947 24/05/30,10:06:56,18,09,1, 11.9,1,1, 26.150, 10534.252, 390.478, 52846.481 24/05/30,10:06:56,19,09,1, 11.9,1,1, 26.150, 10533.393, 391.304, 52846.486 24/05/30,10:06:57,00,09,1, 11.9,1,1, 26.155, 10533.385, 391.304, 52846.486 24/05/30,10:06:57,01,09,1, 11.9,1,1, 26.155, 10534.078, 392.435, 52848.329 24/05/30,10:06:57,02,09,1, 11.9,1,1, 26.155, 10534.294, 390.460, 52847.008 24/05/30,10:06:57,03,09,1, 11.9,1,1, 26.155, 10533.766, 391.454, 52846.450 24/05/30,10:06:57,04,09,1, 11.9,1,1, 26.155, 10534.289, 391.807, 52848.140 24/05/30,10:06:57,05,09,1, 11.9,1,1, 26.155, 10533.693, 390.055, 52845.662 24/05/30,10:06:57,06,09,1, 11.9,1,1, 26.155, 10533.510, 392.097, 52847.080 24/05/30,10:06:57,07,09,1, 11.9,1,1, 26.155, 10534.084, 391.094, 52847.833 24/05/30,10:06:57,08,09,1, 11.9,1,1, 26.155, 10533.284, 390.719, 52845.626 24/05/30,10:06:57,09,09,1, 11.9,1,1, 26.155, 10534.355, 392.493, 52849.174 24/05/30,10:06:57,10,09,1, 11.9,1,1, 26.155, 10534.112, 390.344, 52846.358 24/05/30,10:06:57,11,09,1, 11.9,1,1, 26.155, 10533.488, 391.618, 52847.041 24/05/30,10:06:57,12,09,1, 11.9,1,1, 26.155, 10534.701, 391.910, 52848.752 24/05/30,10:06:57,13,09,1, 11.9,1,1, 26.155, 10533.303, 390.009, 52845.098 24/05/30,10:06:57,14,09,1, 11.9,1,1, 26.155, 10533.718, 392.249, 52848.180 24/05/30,10:06:57,15,09,1, 11.9,1,1, 26.155, 10534.333, 390.928, 52847.155 24/05/30,10:06:57,16,09,1, 11.9,1,1, 26.155, 10533.138, 390.697, 52845.662 24/05/30,10:06:57,17,09,1, 11.9,1,1, 26.155, 10534.492, 392.532, 52849.321 24/05/30,10:06:57,18,09,1, 11.9,1,1, 26.155, 10534.080, 390.337, 52846.093 24/05/30,10:06:57,19,09,1, 11.9,1,1, 26.155, 10533.488, 391.652, 52847.242 24/05/30,10:06:58,00,10,1, 11.9,1,1, 26.151, 10533.485, 391.652, 52847.242 24/05/30,10:06:58,01,10,1, 11.9,1,1, 26.151, 10534.674, 392.500, 52849.338 24/05/30,10:06:58,02,10,1, 11.9,1,1, 26.151, 10533.848, 390.140, 52845.705 24/05/30,10:06:58,03,10,1, 11.9,1,1, 26.151, 10533.483, 391.878, 52847.452 24/05/30,10:06:58,04,10,1, 11.9,1,1, 26.151, 10534.563, 391.570, 52848.237 24/05/30,10:06:58,05,10,1, 11.9,1,1, 26.151, 10533.062, 390.208, 52845.061 24/05/30,10:06:58,06,10,1, 11.9,1,1, 26.151, 10533.947, 392.442, 52848.675 24/05/30,10:06:58,07,10,1, 11.9,1,1, 26.151, 10534.257, 390.733, 52846.973 24/05/30,10:06:58,08,10,1, 11.9,1,1, 26.151, 10533.173, 391.064, 52846.167 24/05/30,10:06:58,09,10,1, 11.9,1,1, 26.151, 10534.692, 392.456, 52849.368 24/05/30,10:06:58,10,10,1, 11.9,1,1, 26.151, 10533.762, 390.153, 52845.742 24/05/30,10:06:58,11,10,1, 11.9,1,1, 26.151, 10533.455, 391.914, 52847.499 24/05/30,10:06:58,12,10,1, 11.9,1,1, 26.151, 10534.503, 391.551, 52848.203 24/05/30,10:06:58,13,10,1, 11.9,1,1, 26.151, 10533.036, 390.186, 52845.134 24/05/30,10:06:58,14,10,1, 11.9,1,1, 26.151, 10533.914, 392.454, 52848.698 24/05/30,10:06:58,15,10,1, 11.9,1,1, 26.151, 10534.236, 390.700, 52846.861 24/05/30,10:06:58,16,10,1, 11.9,1,1, 26.151, 10533.216, 391.068, 52846.229 24/05/30,10:06:58,17,10,1, 11.9,1,1, 26.151, 10534.668, 392.422, 52849.315 24/05/30,10:06:58,18,10,1, 11.9,1,1, 26.151, 10533.751, 390.105, 52845.636 24/05/30,10:06:58,19,10,1, 11.9,1,1, 26.151, 10533.479, 391.868, 52847.588 24/05/30,10:06:59,00,10,1, 11.9,1,1, 26.156, 10533.477, 391.868, 52847.588 24/05/30,10:06:59,01,10,1, 11.9,1,1, 26.156, 10534.697, 392.178, 52849.156 24/05/30,10:06:59,02,10,1, 11.9,1,1, 26.156, 10533.498, 390.058, 52845.358 24/05/30,10:06:59,03,10,1, 11.9,1,1, 26.156, 10533.537, 392.089, 52847.866 24/05/30,10:06:59,04,10,1, 11.9,1,1, 26.156, 10534.396, 391.242, 52847.690 24/05/30,10:06:59,05,10,1, 11.9,1,1, 26.156, 10532.952, 390.415, 52845.339 24/05/30,10:06:59,06,10,1, 11.9,1,1, 26.156, 10534.202, 392.615, 52849.184 24/05/30,10:06:59,07,10,1, 11.9,1,1, 26.156, 10534.141, 390.458, 52846.496 24/05/30,10:06:59,08,10,1, 11.9,1,1, 26.156, 10533.307, 391.379, 52846.776 24/05/30,10:06:59,09,10,1, 11.9,1,1, 26.156, 10534.689, 392.183, 52849.024 24/05/30,10:06:59,10,10,1, 11.9,1,1, 26.156, 10533.437, 390.008, 52845.230 24/05/30,10:06:59,11,10,1, 11.9,1,1, 26.156, 10533.573, 392.138, 52847.994 24/05/30,10:06:59,12,10,1, 11.9,1,1, 26.156, 10534.350, 391.160, 52847.600 24/05/30,10:06:59,13,10,1, 11.9,1,1, 26.156, 10533.025, 390.462, 52845.434 24/05/30,10:06:59,14,10,1, 11.9,1,1, 26.156, 10534.191, 392.563, 52849.078 24/05/30,10:06:59,15,10,1, 11.9,1,1, 26.156, 10534.157, 390.449, 52846.425 24/05/30,10:06:59,16,10,1, 11.9,1,1, 26.156, 10533.326, 391.485, 52846.821 24/05/30,10:06:59,17,10,1, 11.9,1,1, 26.156, 10534.678, 392.144, 52849.141 24/05/30,10:06:59,18,10,1, 11.9,1,1, 26.156, 10533.421, 390.040, 52845.298 24/05/30,10:06:59,19,10,1, 11.9,1,1, 26.156, 10533.555, 392.138, 52847.948 24/05/30,10:07:00,00,10,1, 11.9,1,1, 26.155, 10533.552, 392.138, 52847.948 24/05/30,10:07:00,01,10,1, 11.9,1,1, 26.155, 10534.579, 391.819, 52848.660 24/05/30,10:07:00,02,10,1, 11.9,1,1, 26.155, 10533.126, 390.129, 52845.129 24/05/30,10:07:00,03,10,1, 11.9,1,1, 26.155, 10533.697, 392.342, 52848.459 24/05/30,10:07:00,04,10,1, 11.9,1,1, 26.155, 10534.180, 390.864, 52847.075 24/05/30,10:07:00,05,10,1, 11.9,1,1, 26.155, 10533.046, 390.833, 52845.874 24/05/30,10:07:00,06,10,1, 11.9,1,1, 26.155, 10534.467, 392.603, 52849.418 24/05/30,10:07:00,07,10,1, 11.9,1,1, 26.155, 10533.843, 390.216, 52845.922 24/05/30,10:07:00,08,10,1, 11.9,1,1, 26.155, 10533.517, 391.654, 52846.930 24/05/30,10:07:00,09,10,1, 11.9,1,1, 26.155, 10534.164, 391.664, 52847.997 24/05/30,10:07:00,10,10,1, 11.9,1,1, 26.155, 10533.389, 390.146, 52845.517 24/05/30,10:07:00,11,10,1, 11.9,1,1, 26.155, 10533.489, 392.190, 52847.351 24/05/30,10:07:00,12,10,1, 11.9,1,1, 26.155, 10533.946, 390.979, 52847.474 24/05/30,10:07:00,13,10,1, 11.9,1,1, 26.155, 10533.486, 390.919, 52846.086 24/05/30,10:07:00,14,10,1, 11.9,1,1, 26.155, 10534.175, 392.412, 52848.529 24/05/30,10:07:00,15,10,1, 11.9,1,1, 26.155, 10534.103, 390.332, 52846.683 24/05/30,10:07:00,16,10,1, 11.9,1,1, 26.155, 10533.558, 391.660, 52846.561 24/05/30,10:07:00,17,10,1, 11.9,1,1, 26.155, 10534.024, 391.626, 52847.906 24/05/30,10:07:00,18,10,1, 11.9,1,1, 26.155, 10533.333, 390.152, 52845.471 24/05/30,10:07:00,19,10,1, 11.9,1,1, 26.155, 10533.435, 392.215, 52847.226 24/05/30,10:07:01,00,10,1, 11.9,1,1, 26.153, 10533.427, 392.215, 52847.226 24/05/30,10:07:01,01,10,1, 11.9,1,1, 26.153, 10533.877, 391.363, 52847.719 24/05/30,10:07:01,02,10,1, 11.9,1,1, 26.153, 10533.281, 390.350, 52845.457 24/05/30,10:07:01,03,10,1, 11.9,1,1, 26.153, 10533.649, 392.460, 52847.801 24/05/30,10:07:01,04,10,1, 11.9,1,1, 26.153, 10534.054, 390.794, 52847.361 24/05/30,10:07:01,05,10,1, 11.9,1,1, 26.153, 10533.603, 391.252, 52846.286 24/05/30,10:07:01,06,10,1, 11.9,1,1, 26.153, 10534.207, 392.186, 52848.355 24/05/30,10:07:01,07,10,1, 11.9,1,1, 26.153, 10533.883, 390.161, 52846.144 24/05/30,10:07:01,08,10,1, 11.9,1,1, 26.153, 10533.429, 391.861, 52846.731 24/05/30,10:07:01,09,10,1, 11.9,1,1, 26.153, 10533.846, 391.320, 52847.640 24/05/30,10:07:01,10,10,1, 11.9,1,1, 26.153, 10533.246, 390.374, 52845.411 24/05/30,10:07:01,11,10,1, 11.9,1,1, 26.153, 10533.660, 392.434, 52847.828 24/05/30,10:07:01,12,10,1, 11.9,1,1, 26.153, 10534.091, 390.734, 52847.229 24/05/30,10:07:01,13,10,1, 11.9,1,1, 26.153, 10533.655, 391.212, 52846.248 24/05/30,10:07:01,14,10,1, 11.9,1,1, 26.153, 10534.217, 392.169, 52848.473 24/05/30,10:07:01,15,10,1, 11.9,1,1, 26.153, 10533.844, 390.126, 52846.097 24/05/30,10:07:01,16,10,1, 11.9,1,1, 26.153, 10533.354, 391.887, 52846.687 24/05/30,10:07:01,17,10,1, 11.9,1,1, 26.153, 10533.898, 391.356, 52847.611 24/05/30,10:07:01,18,10,1, 11.9,1,1, 26.153, 10533.293, 390.404, 52845.472 24/05/30,10:07:01,19,10,1, 11.9,1,1, 26.153, 10533.671, 392.482, 52847.858 24/05/30,10:07:02,00,10,1, 12.0,1,1, 26.152, 10533.669, 392.482, 52847.858 24/05/30,10:07:02,01,10,1, 12.0,1,1, 26.152, 10533.841, 391.127, 52847.441 24/05/30,10:07:02,02,10,1, 12.0,1,1, 26.152, 10533.329, 390.761, 52845.698 24/05/30,10:07:02,03,10,1, 12.0,1,1, 26.152, 10534.000, 392.510, 52848.298 24/05/30,10:07:02,04,10,1, 12.0,1,1, 26.152, 10534.149, 390.497, 52846.916 24/05/30,10:07:02,05,10,1, 12.0,1,1, 26.152, 10533.631, 391.518, 52846.334 24/05/30,10:07:02,06,10,1, 12.0,1,1, 26.152, 10534.106, 391.920, 52848.231 24/05/30,10:07:02,07,10,1, 12.0,1,1, 26.152, 10533.482, 390.183, 52845.633 24/05/30,10:07:02,08,10,1, 12.0,1,1, 26.152, 10533.338, 392.133, 52847.023 24/05/30,10:07:02,09,10,1, 12.0,1,1, 26.152, 10533.876, 391.090, 52847.462 24/05/30,10:07:02,10,10,1, 12.0,1,1, 26.152, 10533.331, 390.796, 52845.809 24/05/30,10:07:02,11,10,1, 12.0,1,1, 26.152, 10534.009, 392.539, 52848.248 24/05/30,10:07:02,12,10,1, 12.0,1,1, 26.152, 10534.098, 390.513, 52846.792 24/05/30,10:07:02,13,10,1, 12.0,1,1, 26.152, 10533.644, 391.540, 52846.577 24/05/30,10:07:02,14,10,1, 12.0,1,1, 26.152, 10534.127, 391.809, 52848.064 24/05/30,10:07:02,15,10,1, 12.0,1,1, 26.152, 10533.507, 390.115, 52845.547 24/05/30,10:07:02,16,10,1, 12.0,1,1, 26.152, 10533.308, 392.155, 52847.041 24/05/30,10:07:02,17,10,1, 12.0,1,1, 26.152, 10533.850, 391.059, 52847.503 24/05/30,10:07:02,18,10,1, 12.0,1,1, 26.152, 10533.365, 390.819, 52845.810 24/05/30,10:07:02,19,10,1, 12.0,1,1, 26.152, 10534.007, 392.488, 52848.304 24/05/30,10:07:03,00,09,1, 11.9,1,1, 26.153, 10534.003, 392.488, 52848.304 24/05/30,10:07:03,01,09,1, 11.9,1,1, 26.153, 10533.989, 390.896, 52847.268 24/05/30,10:07:03,02,09,1, 11.9,1,1, 26.153, 10533.511, 391.191, 52846.175 24/05/30,10:07:03,03,09,1, 11.9,1,1, 26.153, 10534.150, 392.387, 52848.447 24/05/30,10:07:03,04,09,1, 11.9,1,1, 26.153, 10533.987, 390.289, 52846.359 24/05/30,10:07:03,05,09,1, 11.9,1,1, 26.153, 10533.473, 391.799, 52846.600 24/05/30,10:07:03,06,09,1, 11.9,1,1, 26.153, 10533.864, 391.468, 52847.713 24/05/30,10:07:03,07,09,1, 11.9,1,1, 26.153, 10533.261, 390.253, 52845.370 24/05/30,10:07:03,08,09,1, 11.9,1,1, 26.153, 10533.550, 392.398, 52847.567 24/05/30,10:07:03,09,09,1, 11.9,1,1, 26.153, 10533.963, 390.878, 52847.313 24/05/30,10:07:03,10,09,1, 11.9,1,1, 26.153, 10533.531, 391.154, 52846.154 24/05/30,10:07:03,11,09,1, 11.9,1,1, 26.153, 10534.193, 392.395, 52848.521 24/05/30,10:07:03,12,09,1, 11.9,1,1, 26.153, 10533.895, 390.251, 52846.349 24/05/30,10:07:03,13,09,1, 11.9,1,1, 26.153, 10533.378, 391.761, 52846.581 24/05/30,10:07:03,14,09,1, 11.9,1,1, 26.153, 10533.874, 391.447, 52847.652 24/05/30,10:07:03,15,09,1, 11.9,1,1, 26.153, 10533.276, 390.296, 52845.418 24/05/30,10:07:03,16,09,1, 11.9,1,1, 26.153, 10533.569, 392.397, 52847.704 24/05/30,10:07:03,17,09,1, 11.9,1,1, 26.153, 10533.947, 390.812, 52847.345 24/05/30,10:07:03,18,09,1, 11.9,1,1, 26.153, 10533.548, 391.161, 52846.222 24/05/30,10:07:03,19,09,1, 11.9,1,1, 26.153, 10534.197, 392.288, 52848.571 24/05/30,10:07:04,00,09,1, 11.8,1,1, 26.155, 10534.195, 392.288, 52848.571 24/05/30,10:07:04,01,09,1, 11.8,1,1, 26.155, 10534.095, 390.613, 52847.142 24/05/30,10:07:04,02,09,1, 11.8,1,1, 26.155, 10533.633, 391.434, 52846.409 24/05/30,10:07:04,03,09,1, 11.8,1,1, 26.155, 10534.152, 392.005, 52848.377 24/05/30,10:07:04,04,09,1, 11.8,1,1, 26.155, 10533.629, 390.110, 52845.979 24/05/30,10:07:04,05,09,1, 11.8,1,1, 26.155, 10533.312, 392.021, 52846.891 24/05/30,10:07:04,06,09,1, 11.8,1,1, 26.155, 10533.818, 391.211, 52847.604 24/05/30,10:07:04,07,09,1, 11.8,1,1, 26.155, 10533.302, 390.592, 52845.694 24/05/30,10:07:04,08,09,1, 11.8,1,1, 26.155, 10533.798, 392.517, 52848.105 24/05/30,10:07:04,09,09,1, 11.8,1,1, 26.155, 10534.100, 390.590, 52846.992 24/05/30,10:07:04,10,09,1, 11.8,1,1, 26.155, 10533.621, 391.410, 52846.466 24/05/30,10:07:04,11,09,1, 11.8,1,1, 26.155, 10534.142, 391.997, 52848.327 24/05/30,10:07:04,12,09,1, 11.8,1,1, 26.155, 10533.613, 390.133, 52845.707 24/05/30,10:07:04,13,09,1, 11.8,1,1, 26.155, 10533.314, 392.040, 52846.965 24/05/30,10:07:04,14,09,1, 11.8,1,1, 26.155, 10533.826, 391.202, 52847.628 24/05/30,10:07:04,15,09,1, 11.8,1,1, 26.155, 10533.240, 390.674, 52845.750 24/05/30,10:07:04,16,09,1, 11.8,1,1, 26.155, 10533.821, 392.515, 52848.175 24/05/30,10:07:04,17,09,1, 11.8,1,1, 26.155, 10534.116, 390.514, 52847.102 24/05/30,10:07:04,18,09,1, 11.8,1,1, 26.155, 10533.601, 391.493, 52846.611 24/05/30,10:07:04,19,09,1, 11.8,1,1, 26.155, 10534.066, 391.960, 52848.232 24/05/30,10:07:05,00,09,1, 12.0,1,1, 26.152, 10534.061, 391.960, 52848.232 24/05/30,10:07:05,01,09,1, 12.0,1,1, 26.152, 10534.047, 390.406, 52846.745 24/05/30,10:07:05,02,09,1, 12.0,1,1, 26.152, 10533.478, 391.684, 52846.582 24/05/30,10:07:05,03,09,1, 12.0,1,1, 26.152, 10533.932, 391.729, 52848.010 24/05/30,10:07:05,04,09,1, 12.0,1,1, 26.152, 10533.333, 390.227, 52845.493 24/05/30,10:07:05,05,09,1, 12.0,1,1, 26.152, 10533.358, 392.298, 52847.346 24/05/30,10:07:05,06,09,1, 12.0,1,1, 26.152, 10533.828, 390.995, 52847.375 24/05/30,10:07:05,07,09,1, 12.0,1,1, 26.152, 10533.433, 390.960, 52846.002 24/05/30,10:07:05,08,09,1, 12.0,1,1, 26.152, 10534.062, 392.484, 52848.444 24/05/30,10:07:05,09,09,1, 12.0,1,1, 26.152, 10534.000, 390.386, 52846.561 24/05/30,10:07:05,10,09,1, 12.0,1,1, 26.152, 10533.497, 391.665, 52846.467 24/05/30,10:07:05,11,09,1, 12.0,1,1, 26.152, 10533.982, 391.710, 52847.896 24/05/30,10:07:05,12,09,1, 12.0,1,1, 26.152, 10533.262, 390.199, 52845.453 24/05/30,10:07:05,13,09,1, 12.0,1,1, 26.152, 10533.364, 392.332, 52847.315 24/05/30,10:07:05,14,09,1, 12.0,1,1, 26.152, 10533.849, 390.994, 52847.300 24/05/30,10:07:05,15,09,1, 12.0,1,1, 26.152, 10533.469, 391.057, 52846.035 24/05/30,10:07:05,16,09,1, 12.0,1,1, 26.152, 10534.062, 392.420, 52848.329 24/05/30,10:07:05,17,09,1, 12.0,1,1, 26.152, 10534.037, 390.359, 52846.517 24/05/30,10:07:05,18,09,1, 12.0,1,1, 26.152, 10533.507, 391.688, 52846.624 24/05/30,10:07:05,19,09,1, 12.0,1,1, 26.152, 10533.931, 391.632, 52847.928 24/05/30,10:07:06,00,10,1, 11.9,1,1, 26.154, 10533.928, 391.632, 52847.928 24/05/30,10:07:06,01,10,1, 11.9,1,1, 26.154, 10533.518, 390.104, 52845.121 24/05/30,10:07:06,02,10,1, 11.9,1,1, 26.154, 10533.276, 392.013, 52847.340 24/05/30,10:07:06,03,10,1, 11.9,1,1, 26.154, 10534.202, 391.383, 52847.586 24/05/30,10:07:06,04,10,1, 11.9,1,1, 26.154, 10532.684, 390.400, 52844.782 24/05/30,10:07:06,05,10,1, 11.9,1,1, 26.154, 10533.914, 392.657, 52848.761 24/05/30,10:07:06,06,10,1, 11.9,1,1, 26.154, 10534.089, 390.667, 52846.494 24/05/30,10:07:06,07,10,1, 11.9,1,1, 26.154, 10533.160, 391.348, 52846.382 24/05/30,10:07:06,08,10,1, 11.9,1,1, 26.154, 10534.643, 392.309, 52849.049 24/05/30,10:07:06,09,10,1, 11.9,1,1, 26.154, 10533.471, 390.098, 52845.128 24/05/30,10:07:06,10,10,1, 11.9,1,1, 26.154, 10533.291, 392.061, 52847.572 24/05/30,10:07:06,11,10,1, 11.9,1,1, 26.154, 10534.181, 391.354, 52847.509 24/05/30,10:07:06,12,10,1, 11.9,1,1, 26.154, 10532.699, 390.397, 52844.883 24/05/30,10:07:06,13,10,1, 11.9,1,1, 26.154, 10533.919, 392.635, 52848.895 24/05/30,10:07:06,14,10,1, 11.9,1,1, 26.154, 10534.035, 390.697, 52846.457 24/05/30,10:07:06,15,10,1, 11.9,1,1, 26.154, 10533.235, 391.412, 52846.364 24/05/30,10:07:06,16,10,1, 11.9,1,1, 26.154, 10534.642, 392.285, 52849.169 24/05/30,10:07:06,17,10,1, 11.9,1,1, 26.154, 10533.397, 390.060, 52845.078 24/05/30,10:07:06,18,10,1, 11.9,1,1, 26.154, 10533.308, 392.060, 52847.378 24/05/30,10:07:06,19,10,1, 11.9,1,1, 26.154, 10534.175, 391.327, 52847.632 24/05/30,10:07:07,00,10,1, 11.8,1,1, 26.153, 10534.170, 391.327, 52847.632 24/05/30,10:07:07,01,10,1, 11.8,1,1, 26.153, 10533.019, 390.111, 52844.879 24/05/30,10:07:07,02,10,1, 11.8,1,1, 26.153, 10533.340, 392.334, 52847.830 24/05/30,10:07:07,03,10,1, 11.8,1,1, 26.153, 10534.104, 391.097, 52847.181 24/05/30,10:07:07,04,10,1, 11.8,1,1, 26.153, 10532.779, 390.812, 52845.367 24/05/30,10:07:07,05,10,1, 11.8,1,1, 26.153, 10534.263, 392.695, 52849.143 24/05/30,10:07:07,06,10,1, 11.8,1,1, 26.153, 10534.027, 390.496, 52846.028 24/05/30,10:07:07,07,10,1, 11.8,1,1, 26.153, 10533.196, 391.718, 52846.808 24/05/30,10:07:07,08,10,1, 11.8,1,1, 26.153, 10534.512, 391.963, 52848.456 24/05/30,10:07:07,09,10,1, 11.8,1,1, 26.153, 10532.937, 390.041, 52844.673 24/05/30,10:07:07,10,10,1, 11.8,1,1, 26.153, 10533.322, 392.341, 52848.008 24/05/30,10:07:07,11,10,1, 11.8,1,1, 26.153, 10534.063, 391.104, 52847.159 24/05/30,10:07:07,12,10,1, 11.8,1,1, 26.153, 10532.770, 390.864, 52845.429 24/05/30,10:07:07,13,10,1, 11.8,1,1, 26.153, 10534.297, 392.729, 52849.228 24/05/30,10:07:07,14,10,1, 11.8,1,1, 26.153, 10533.923, 390.446, 52846.001 24/05/30,10:07:07,15,10,1, 11.8,1,1, 26.153, 10533.182, 391.704, 52846.772 24/05/30,10:07:07,16,10,1, 11.8,1,1, 26.153, 10534.497, 391.892, 52848.497 24/05/30,10:07:07,17,10,1, 11.8,1,1, 26.153, 10532.973, 390.090, 52844.798 24/05/30,10:07:07,18,10,1, 11.8,1,1, 26.153, 10533.331, 392.361, 52847.935 24/05/30,10:07:07,19,10,1, 11.8,1,1, 26.153, 10534.034, 391.077, 52846.914 24/05/30,10:07:08,00,10,1, 12.0,1,1, 26.154, 10534.028, 391.077, 52846.914 24/05/30,10:07:08,01,10,1, 12.0,1,1, 26.154, 10532.757, 390.248, 52844.821 24/05/30,10:07:08,02,10,1, 12.0,1,1, 26.154, 10533.603, 392.536, 52848.425 24/05/30,10:07:08,03,10,1, 12.0,1,1, 26.154, 10534.003, 390.905, 52846.834 24/05/30,10:07:08,04,10,1, 12.0,1,1, 26.154, 10532.993, 391.217, 52846.060 24/05/30,10:07:08,05,10,1, 12.0,1,1, 26.154, 10534.509, 392.571, 52849.308 24/05/30,10:07:08,06,10,1, 12.0,1,1, 26.154, 10533.647, 390.228, 52845.538 24/05/30,10:07:08,07,10,1, 12.0,1,1, 26.154, 10533.217, 392.007, 52847.243 24/05/30,10:07:08,08,10,1, 12.0,1,1, 26.154, 10534.291, 391.625, 52847.928 24/05/30,10:07:08,09,10,1, 12.0,1,1, 26.154, 10532.722, 390.252, 52844.620 24/05/30,10:07:08,10,10,1, 12.0,1,1, 26.154, 10533.555, 392.617, 52848.445 24/05/30,10:07:08,11,10,1, 12.0,1,1, 26.154, 10534.004, 390.875, 52846.704 24/05/30,10:07:08,12,10,1, 12.0,1,1, 26.154, 10532.969, 391.205, 52845.944 24/05/30,10:07:08,13,10,1, 12.0,1,1, 26.154, 10534.586, 392.562, 52849.277 24/05/30,10:07:08,14,10,1, 12.0,1,1, 26.154, 10533.610, 390.261, 52845.459 24/05/30,10:07:08,15,10,1, 12.0,1,1, 26.154, 10533.215, 391.972, 52847.248 24/05/30,10:07:08,16,10,1, 12.0,1,1, 26.154, 10534.242, 391.558, 52847.891 24/05/30,10:07:08,17,10,1, 12.0,1,1, 26.154, 10532.726, 390.300, 52844.776 24/05/30,10:07:08,18,10,1, 12.0,1,1, 26.154, 10533.610, 392.618, 52848.504 24/05/30,10:07:08,19,10,1, 12.0,1,1, 26.154, 10534.059, 390.883, 52846.688 24/05/30,10:07:09,00,09,1, 12.0,1,1, 26.160, 10534.053, 390.883, 52846.688 24/05/30,10:07:09,01,09,1, 12.0,1,1, 26.160, 10532.621, 390.580, 52844.877 24/05/30,10:07:09,02,09,1, 12.0,1,1, 26.160, 10533.961, 392.793, 52848.971 24/05/30,10:07:09,03,09,1, 12.0,1,1, 26.160, 10533.961, 390.695, 52846.476 24/05/30,10:07:09,04,09,1, 12.0,1,1, 26.160, 10533.080, 391.530, 52846.467 24/05/30,10:07:09,05,09,1, 12.0,1,1, 26.160, 10534.536, 392.300, 52848.868 24/05/30,10:07:09,06,09,1, 12.0,1,1, 26.160, 10533.243, 390.137, 52845.023 24/05/30,10:07:09,07,09,1, 12.0,1,1, 26.160, 10533.221, 392.260, 52847.610 24/05/30,10:07:09,08,09,1, 12.0,1,1, 26.160, 10534.029, 391.366, 52847.294 24/05/30,10:07:09,09,09,1, 12.0,1,1, 26.160, 10532.605, 390.625, 52844.923 24/05/30,10:07:09,10,09,1, 12.0,1,1, 26.160, 10533.965, 392.812, 52849.058 24/05/30,10:07:09,11,09,1, 12.0,1,1, 26.160, 10533.986, 390.736, 52846.341 24/05/30,10:07:09,12,09,1, 12.0,1,1, 26.160, 10533.109, 391.559, 52846.536 24/05/30,10:07:09,13,09,1, 12.0,1,1, 26.160, 10534.603, 392.361, 52849.052 24/05/30,10:07:09,14,09,1, 12.0,1,1, 26.160, 10533.198, 390.185, 52845.143 24/05/30,10:07:09,15,09,1, 12.0,1,1, 26.160, 10533.166, 392.236, 52847.572 24/05/30,10:07:09,16,09,1, 12.0,1,1, 26.160, 10534.089, 391.357, 52847.376 24/05/30,10:07:09,17,09,1, 12.0,1,1, 26.160, 10532.627, 390.614, 52845.168 24/05/30,10:07:09,18,09,1, 12.0,1,1, 26.160, 10534.004, 392.818, 52849.131 24/05/30,10:07:09,19,09,1, 12.0,1,1, 26.160, 10533.948, 390.657, 52846.298 24/05/30,10:07:10,00,10,1, 12.0,1,1, 26.153, 10533.944, 390.657, 52846.298 24/05/30,10:07:10,01,10,1, 12.0,1,1, 26.153, 10532.714, 390.921, 52845.535 24/05/30,10:07:10,02,10,1, 12.0,1,1, 26.153, 10534.143, 392.827, 52849.230 24/05/30,10:07:10,03,10,1, 12.0,1,1, 26.153, 10533.832, 390.516, 52845.993 24/05/30,10:07:10,04,10,1, 12.0,1,1, 26.153, 10533.143, 391.798, 52846.888 24/05/30,10:07:10,05,10,1, 12.0,1,1, 26.153, 10534.353, 392.079, 52848.526 24/05/30,10:07:10,06,10,1, 12.0,1,1, 26.153, 10532.844, 390.185, 52844.726 24/05/30,10:07:10,07,10,1, 12.0,1,1, 26.153, 10533.227, 392.488, 52847.955 24/05/30,10:07:10,08,10,1, 12.0,1,1, 26.153, 10533.951, 391.184, 52847.117 24/05/30,10:07:10,09,10,1, 12.0,1,1, 26.153, 10532.666, 390.954, 52845.381 24/05/30,10:07:10,10,10,1, 12.0,1,1, 26.153, 10534.195, 392.787, 52849.237 24/05/30,10:07:10,11,10,1, 12.0,1,1, 26.153, 10533.792, 390.502, 52845.991 24/05/30,10:07:10,12,10,1, 12.0,1,1, 26.153, 10533.131, 391.837, 52846.802 24/05/30,10:07:10,13,10,1, 12.0,1,1, 26.153, 10534.388, 392.009, 52848.520 24/05/30,10:07:10,14,10,1, 12.0,1,1, 26.153, 10532.821, 390.186, 52844.834 24/05/30,10:07:10,15,10,1, 12.0,1,1, 26.153, 10533.216, 392.531, 52848.067 24/05/30,10:07:10,16,10,1, 12.0,1,1, 26.153, 10533.921, 391.161, 52846.989 24/05/30,10:07:10,17,10,1, 12.0,1,1, 26.153, 10532.715, 391.031, 52845.492 24/05/30,10:07:10,18,10,1, 12.0,1,1, 26.153, 10534.218, 392.813, 52849.195 24/05/30,10:07:10,19,10,1, 12.0,1,1, 26.153, 10533.815, 390.508, 52845.958 24/05/30,10:07:11,00,09,1, 11.9,1,1, 26.161, 10533.811, 390.508, 52845.958 24/05/30,10:07:11,01,09,1, 11.9,1,1, 26.161, 10532.789, 391.231, 52845.906 24/05/30,10:07:11,02,09,1, 11.9,1,1, 26.161, 10534.362, 392.757, 52849.298 24/05/30,10:07:11,03,09,1, 11.9,1,1, 26.161, 10533.603, 390.374, 52845.760 24/05/30,10:07:11,04,09,1, 11.9,1,1, 26.161, 10533.095, 391.957, 52847.202 24/05/30,10:07:11,05,09,1, 11.9,1,1, 26.161, 10534.162, 391.866, 52848.166 24/05/30,10:07:11,06,09,1, 11.9,1,1, 26.161, 10532.644, 390.301, 52844.697 24/05/30,10:07:11,07,09,1, 11.9,1,1, 26.161, 10533.405, 392.692, 52848.408 24/05/30,10:07:11,08,09,1, 11.9,1,1, 26.161, 10533.885, 391.031, 52846.865 24/05/30,10:07:11,09,09,1, 11.9,1,1, 26.161, 10532.804, 391.281, 52845.957 24/05/30,10:07:11,10,09,1, 11.9,1,1, 26.161, 10534.397, 392.695, 52849.372 24/05/30,10:07:11,11,09,1, 11.9,1,1, 26.161, 10533.619, 390.461, 52845.676 24/05/30,10:07:11,12,09,1, 11.9,1,1, 26.161, 10533.088, 392.036, 52847.132 24/05/30,10:07:11,13,09,1, 11.9,1,1, 26.161, 10534.172, 391.846, 52848.119 24/05/30,10:07:11,14,09,1, 11.9,1,1, 26.161, 10532.545, 390.335, 52844.726 24/05/30,10:07:11,15,09,1, 11.9,1,1, 26.161, 10533.434, 392.707, 52848.314 24/05/30,10:07:11,16,09,1, 11.9,1,1, 26.161, 10533.903, 391.014, 52846.762 24/05/30,10:07:11,17,09,1, 11.9,1,1, 26.161, 10532.821, 391.311, 52845.963 24/05/30,10:07:11,18,09,1, 11.9,1,1, 26.161, 10534.387, 392.703, 52849.262 24/05/30,10:07:11,19,09,1, 11.9,1,1, 26.161, 10533.543, 390.396, 52845.582 24/05/30,10:07:12,00,10,1, 11.9,1,1, 26.161, 10533.535, 390.396, 52845.582 24/05/30,10:07:12,01,10,1, 11.9,1,1, 26.161, 10532.921, 391.526, 52846.215 24/05/30,10:07:12,02,10,1, 11.9,1,1, 26.161, 10534.399, 392.603, 52849.300 24/05/30,10:07:12,03,10,1, 11.9,1,1, 26.161, 10533.296, 390.356, 52845.343 24/05/30,10:07:12,04,10,1, 11.9,1,1, 26.161, 10533.034, 392.222, 52847.435 24/05/30,10:07:12,05,10,1, 11.9,1,1, 26.161, 10534.022, 391.612, 52847.833 24/05/30,10:07:12,06,10,1, 11.9,1,1, 26.161, 10532.430, 390.518, 52844.791 24/05/30,10:07:12,07,10,1, 11.9,1,1, 26.161, 10533.606, 392.824, 52848.789 24/05/30,10:07:12,08,10,1, 11.9,1,1, 26.161, 10533.837, 390.937, 52846.714 24/05/30,10:07:12,09,10,1, 11.9,1,1, 26.161, 10532.839, 391.517, 52846.308 24/05/30,10:07:12,10,10,1, 11.9,1,1, 26.161, 10534.390, 392.557, 52849.167 24/05/30,10:07:12,11,10,1, 11.9,1,1, 26.161, 10533.285, 390.339, 52845.283 24/05/30,10:07:12,12,10,1, 11.9,1,1, 26.161, 10533.037, 392.240, 52847.394 24/05/30,10:07:12,13,10,1, 11.9,1,1, 26.161, 10533.971, 391.579, 52847.632 24/05/30,10:07:12,14,10,1, 11.9,1,1, 26.161, 10532.517, 390.623, 52844.934 24/05/30,10:07:12,15,10,1, 11.9,1,1, 26.161, 10533.594, 392.876, 52848.729 24/05/30,10:07:12,16,10,1, 11.9,1,1, 26.161, 10533.809, 390.919, 52846.538 24/05/30,10:07:12,17,10,1, 11.9,1,1, 26.161, 10532.916, 391.537, 52846.361 24/05/30,10:07:12,18,10,1, 11.9,1,1, 26.161, 10534.383, 392.578, 52849.206 24/05/30,10:07:12,19,10,1, 11.9,1,1, 26.161, 10533.281, 390.298, 52845.184 24/05/30,10:07:13,00,10,1, 12.0,1,1, 26.158, 10533.277, 390.298, 52845.184 24/05/30,10:07:13,01,10,1, 12.0,1,1, 26.158, 10532.889, 391.731, 52846.580 24/05/30,10:07:13,02,10,1, 12.0,1,1, 26.158, 10534.363, 392.521, 52848.953 24/05/30,10:07:13,03,10,1, 12.0,1,1, 26.158, 10533.055, 390.349, 52844.951 24/05/30,10:07:13,04,10,1, 12.0,1,1, 26.158, 10533.016, 392.428, 52847.670 24/05/30,10:07:13,05,10,1, 12.0,1,1, 26.158, 10533.871, 391.551, 52847.476 24/05/30,10:07:13,06,10,1, 12.0,1,1, 26.158, 10532.419, 390.768, 52845.089 24/05/30,10:07:13,07,10,1, 12.0,1,1, 26.158, 10533.795, 392.958, 52849.160 24/05/30,10:07:13,08,10,1, 12.0,1,1, 26.158, 10533.751, 390.882, 52846.586 24/05/30,10:07:13,09,10,1, 12.0,1,1, 26.158, 10532.868, 391.706, 52846.581 24/05/30,10:07:13,10,10,1, 12.0,1,1, 26.158, 10534.413, 392.451, 52848.986 24/05/30,10:07:13,11,10,1, 12.0,1,1, 26.158, 10533.016, 390.314, 52845.018 24/05/30,10:07:13,12,10,1, 12.0,1,1, 26.158, 10532.998, 392.451, 52847.773 24/05/30,10:07:13,13,10,1, 12.0,1,1, 26.158, 10533.863, 391.539, 52847.550 24/05/30,10:07:13,14,10,1, 12.0,1,1, 26.158, 10532.443, 390.816, 52845.166 24/05/30,10:07:13,15,10,1, 12.0,1,1, 26.158, 10533.782, 392.979, 52849.092 24/05/30,10:07:13,16,10,1, 12.0,1,1, 26.158, 10533.776, 390.859, 52846.431 24/05/30,10:07:13,17,10,1, 12.0,1,1, 26.158, 10532.959, 391.751, 52846.680 24/05/30,10:07:13,18,10,1, 12.0,1,1, 26.158, 10534.368, 392.474, 52848.943 24/05/30,10:07:13,19,10,1, 12.0,1,1, 26.158, 10532.981, 390.318, 52844.981 24/05/30,10:07:14,00,11,1, 11.9,1,1, 26.160, 10532.976, 390.318, 52844.981 24/05/30,10:07:14,01,11,1, 11.9,1,1, 26.160, 10532.879, 391.923, 52846.870 24/05/30,10:07:14,02,11,1, 11.9,1,1, 26.160, 10534.234, 392.330, 52848.821 24/05/30,10:07:14,03,11,1, 11.9,1,1, 26.160, 10532.778, 390.369, 52844.855 24/05/30,10:07:14,04,11,1, 11.9,1,1, 26.160, 10532.976, 392.558, 52847.857 24/05/30,10:07:14,05,11,1, 11.9,1,1, 26.160, 10533.770, 391.421, 52847.331 24/05/30,10:07:14,06,11,1, 11.9,1,1, 26.160, 10532.451, 390.980, 52845.380 24/05/30,10:07:14,07,11,1, 11.9,1,1, 26.160, 10533.867, 393.006, 52849.271 24/05/30,10:07:14,08,11,1, 11.9,1,1, 26.160, 10533.676, 390.778, 52846.181 24/05/30,10:07:14,09,11,1, 11.9,1,1, 26.160, 10532.969, 391.910, 52846.870 24/05/30,10:07:14,10,11,1, 11.9,1,1, 26.160, 10534.201, 392.245, 52848.717 24/05/30,10:07:14,11,11,1, 11.9,1,1, 26.160, 10532.806, 390.328, 52844.857 24/05/30,10:07:14,12,11,1, 11.9,1,1, 26.160, 10532.983, 392.514, 52847.925 24/05/30,10:07:14,13,11,1, 11.9,1,1, 26.160, 10533.730, 391.420, 52847.255 24/05/30,10:07:14,14,11,1, 11.9,1,1, 26.160, 10532.471, 390.973, 52845.329 24/05/30,10:07:14,15,11,1, 11.9,1,1, 26.160, 10533.917, 393.014, 52849.328 24/05/30,10:07:14,16,11,1, 11.9,1,1, 26.160, 10533.667, 390.750, 52846.229 24/05/30,10:07:14,17,11,1, 11.9,1,1, 26.160, 10532.939, 391.871, 52846.831 24/05/30,10:07:14,18,11,1, 11.9,1,1, 26.160, 10534.242, 392.287, 52848.886 24/05/30,10:07:14,19,11,1, 11.9,1,1, 26.160, 10532.741, 390.334, 52844.876 24/05/30,10:07:15,00,11,1, 11.9,1,1, 26.160, 10532.734, 390.334, 52844.876 24/05/30,10:07:15,01,11,1, 11.9,1,1, 26.160, 10532.844, 392.062, 52846.974 24/05/30,10:07:15,02,11,1, 11.9,1,1, 26.160, 10534.133, 392.262, 52848.544 24/05/30,10:07:15,03,11,1, 11.9,1,1, 26.160, 10532.582, 390.415, 52844.855 24/05/30,10:07:15,04,11,1, 11.9,1,1, 26.160, 10532.950, 392.676, 52848.073 24/05/30,10:07:15,05,11,1, 11.9,1,1, 26.160, 10533.676, 391.376, 52847.173 24/05/30,10:07:15,06,11,1, 11.9,1,1, 26.160, 10532.485, 391.249, 52846.224 24/05/30,10:07:15,07,11,1, 11.9,1,1, 26.160, 10533.851, 392.940, 52848.770 24/05/30,10:07:15,08,11,1, 11.9,1,1, 26.160, 10533.642, 390.706, 52846.052 24/05/30,10:07:15,09,11,1, 11.9,1,1, 26.160, 10533.026, 392.077, 52847.511 24/05/30,10:07:15,10,11,1, 11.9,1,1, 26.160, 10533.898, 392.193, 52848.088 24/05/30,10:07:15,11,11,1, 11.9,1,1, 26.160, 10532.637, 390.414, 52844.777 24/05/30,10:07:15,12,11,1, 11.9,1,1, 26.160, 10533.153, 392.800, 52848.417 24/05/30,10:07:15,13,11,1, 11.9,1,1, 26.160, 10533.360, 391.384, 52846.789 24/05/30,10:07:15,14,11,1, 11.9,1,1, 26.160, 10532.527, 391.206, 52845.386 24/05/30,10:07:15,15,11,1, 11.9,1,1, 26.160, 10534.014, 393.023, 52849.502 24/05/30,10:07:15,16,11,1, 11.9,1,1, 26.160, 10533.296, 390.750, 52846.123 24/05/30,10:07:15,17,11,1, 11.9,1,1, 26.160, 10532.971, 392.046, 52846.802 24/05/30,10:07:15,18,11,1, 11.9,1,1, 26.160, 10534.105, 392.286, 52848.625 24/05/30,10:07:15,19,11,1, 11.9,1,1, 26.160, 10532.464, 390.482, 52845.185 24/05/30,10:07:16,00,11,1, 11.9,1,1, 26.159, 10532.459, 390.482, 52845.185 24/05/30,10:07:16,01,11,1, 11.9,1,1, 26.159, 10533.073, 392.167, 52847.288 24/05/30,10:07:16,02,11,1, 11.9,1,1, 26.159, 10533.767, 392.123, 52847.987 24/05/30,10:07:16,03,11,1, 11.9,1,1, 26.159, 10532.404, 390.561, 52845.197 24/05/30,10:07:16,04,11,1, 11.9,1,1, 26.159, 10533.125, 392.812, 52848.006 24/05/30,10:07:16,05,11,1, 11.9,1,1, 26.159, 10533.313, 391.373, 52846.788 24/05/30,10:07:16,06,11,1, 11.9,1,1, 26.159, 10532.614, 391.417, 52846.263 24/05/30,10:07:16,07,11,1, 11.9,1,1, 26.159, 10533.952, 392.997, 52848.933 24/05/30,10:07:16,08,11,1, 11.9,1,1, 26.159, 10533.204, 390.787, 52846.041 24/05/30,10:07:16,09,11,1, 11.9,1,1, 26.159, 10533.030, 392.206, 52847.333 24/05/30,10:07:16,10,11,1, 11.9,1,1, 26.159, 10533.765, 392.178, 52847.890 24/05/30,10:07:16,11,11,1, 11.9,1,1, 26.159, 10532.418, 390.597, 52845.262 24/05/30,10:07:16,12,11,1, 11.9,1,1, 26.159, 10533.127, 392.795, 52848.070 24/05/30,10:07:16,13,11,1, 11.9,1,1, 26.159, 10533.324, 391.369, 52846.697 24/05/30,10:07:16,14,11,1, 11.9,1,1, 26.159, 10532.591, 391.396, 52846.278 24/05/30,10:07:16,15,11,1, 11.9,1,1, 26.159, 10533.957, 392.982, 52848.925 24/05/30,10:07:16,16,11,1, 11.9,1,1, 26.159, 10533.179, 390.788, 52846.054 24/05/30,10:07:16,17,11,1, 11.9,1,1, 26.159, 10533.027, 392.192, 52847.378 24/05/30,10:07:16,18,11,1, 11.9,1,1, 26.159, 10533.714, 392.156, 52847.891 24/05/30,10:07:16,19,11,1, 11.9,1,1, 26.159, 10532.400, 390.599, 52845.226 24/05/30,10:07:17,00,11,1, 12.0,1,1, 26.159, 10532.392, 390.599, 52845.226 24/05/30,10:07:17,01,11,1, 12.0,1,1, 26.159, 10533.036, 392.287, 52847.507 24/05/30,10:07:17,02,11,1, 12.0,1,1, 26.159, 10533.647, 392.095, 52847.835 24/05/30,10:07:17,03,11,1, 12.0,1,1, 26.159, 10532.257, 390.621, 52845.219 24/05/30,10:07:17,04,11,1, 12.0,1,1, 26.159, 10533.124, 392.845, 52848.070 24/05/30,10:07:17,05,11,1, 12.0,1,1, 26.159, 10533.223, 391.343, 52846.696 24/05/30,10:07:17,06,11,1, 12.0,1,1, 26.159, 10532.586, 391.501, 52846.428 24/05/30,10:07:17,07,11,1, 12.0,1,1, 26.159, 10533.846, 393.022, 52849.043 24/05/30,10:07:17,08,11,1, 12.0,1,1, 26.159, 10533.051, 390.726, 52845.926 24/05/30,10:07:17,09,11,1, 12.0,1,1, 26.159, 10532.962, 392.274, 52847.494 24/05/30,10:07:17,10,11,1, 12.0,1,1, 26.159, 10533.586, 392.105, 52847.654 24/05/30,10:07:17,11,11,1, 12.0,1,1, 26.159, 10532.269, 390.631, 52845.192 24/05/30,10:07:17,12,11,1, 12.0,1,1, 26.159, 10533.076, 392.856, 52848.263 24/05/30,10:07:17,13,11,1, 12.0,1,1, 26.159, 10533.135, 391.387, 52846.612 24/05/30,10:07:17,14,11,1, 12.0,1,1, 26.159, 10532.604, 391.526, 52846.266 24/05/30,10:07:17,15,11,1, 12.0,1,1, 26.159, 10533.877, 393.000, 52848.986 24/05/30,10:07:17,16,11,1, 12.0,1,1, 26.159, 10533.038, 390.736, 52845.949 24/05/30,10:07:17,17,11,1, 12.0,1,1, 26.159, 10532.948, 392.264, 52847.431 24/05/30,10:07:17,18,11,1, 12.0,1,1, 26.159, 10533.555, 392.145, 52847.792 24/05/30,10:07:17,19,11,1, 12.0,1,1, 26.159, 10532.258, 390.642, 52845.180 24/05/30,10:07:18,00,11,1, 11.8,1,1, 26.159, 10532.250, 390.642, 52845.180 24/05/30,10:07:18,01,11,1, 11.8,1,1, 26.159, 10532.824, 392.377, 52847.512 24/05/30,10:07:18,02,11,1, 11.8,1,1, 26.159, 10533.464, 392.200, 52847.802 24/05/30,10:07:18,03,11,1, 11.8,1,1, 26.159, 10532.144, 390.776, 52845.307 24/05/30,10:07:18,04,11,1, 11.8,1,1, 26.159, 10532.981, 392.930, 52848.173 24/05/30,10:07:18,05,11,1, 11.8,1,1, 26.159, 10533.135, 391.424, 52846.712 24/05/30,10:07:18,06,11,1, 11.8,1,1, 26.159, 10532.448, 391.604, 52846.421 24/05/30,10:07:18,07,11,1, 11.8,1,1, 26.159, 10533.737, 393.060, 52848.946 24/05/30,10:07:18,08,11,1, 11.8,1,1, 26.159, 10532.919, 390.782, 52846.050 24/05/30,10:07:18,09,11,1, 11.8,1,1, 26.159, 10532.798, 392.367, 52847.412 24/05/30,10:07:18,10,11,1, 11.8,1,1, 26.159, 10533.462, 392.118, 52847.704 24/05/30,10:07:18,11,11,1, 11.8,1,1, 26.159, 10532.128, 390.745, 52845.202 24/05/30,10:07:18,12,11,1, 11.8,1,1, 26.159, 10532.965, 393.018, 52848.170 24/05/30,10:07:18,13,11,1, 11.8,1,1, 26.159, 10533.088, 391.397, 52846.732 24/05/30,10:07:18,14,11,1, 11.8,1,1, 26.159, 10532.445, 391.574, 52846.481 24/05/30,10:07:18,15,11,1, 11.8,1,1, 26.159, 10533.718, 393.001, 52848.876 24/05/30,10:07:18,16,11,1, 11.8,1,1, 26.159, 10532.922, 390.808, 52845.935 24/05/30,10:07:18,17,11,1, 11.8,1,1, 26.159, 10532.844, 392.311, 52847.431 24/05/30,10:07:18,18,11,1, 11.8,1,1, 26.159, 10533.396, 392.113, 52847.596 24/05/30,10:07:18,19,11,1, 11.8,1,1, 26.159, 10532.110, 390.723, 52845.103 24/05/30,10:07:19,00,11,1, 11.9,1,1, 26.159, 10532.109, 390.723, 52845.103 24/05/30,10:07:19,01,11,1, 11.9,1,1, 26.159, 10532.733, 392.371, 52847.359 24/05/30,10:07:19,02,11,1, 11.9,1,1, 26.159, 10533.369, 392.161, 52847.698 24/05/30,10:07:19,03,11,1, 11.9,1,1, 26.159, 10532.028, 390.784, 52845.257 24/05/30,10:07:19,04,11,1, 11.9,1,1, 26.159, 10532.855, 392.961, 52848.192 24/05/30,10:07:19,05,11,1, 11.9,1,1, 26.159, 10532.950, 391.506, 52846.725 24/05/30,10:07:19,06,11,1, 11.9,1,1, 26.159, 10532.318, 391.648, 52846.433 24/05/30,10:07:19,07,11,1, 11.9,1,1, 26.159, 10533.661, 393.058, 52848.914 24/05/30,10:07:19,08,11,1, 11.9,1,1, 26.159, 10532.815, 390.897, 52846.012 24/05/30,10:07:19,09,11,1, 11.9,1,1, 26.159, 10532.673, 392.380, 52847.429 24/05/30,10:07:19,10,11,1, 11.9,1,1, 26.159, 10533.335, 392.176, 52847.727 24/05/30,10:07:19,11,11,1, 11.9,1,1, 26.159, 10532.021, 390.785, 52845.312 24/05/30,10:07:19,12,11,1, 11.9,1,1, 26.159, 10532.843, 393.048, 52848.248 24/05/30,10:07:19,13,11,1, 11.9,1,1, 26.159, 10532.981, 391.460, 52846.742 24/05/30,10:07:19,14,11,1, 11.9,1,1, 26.159, 10532.267, 391.652, 52846.503 24/05/30,10:07:19,15,11,1, 11.9,1,1, 26.159, 10533.614, 393.120, 52848.975 24/05/30,10:07:19,16,11,1, 11.9,1,1, 26.159, 10532.804, 390.838, 52845.928 24/05/30,10:07:19,17,11,1, 11.9,1,1, 26.159, 10532.671, 392.397, 52847.405 24/05/30,10:07:19,18,11,1, 11.9,1,1, 26.159, 10533.349, 392.194, 52847.743 24/05/30,10:07:19,19,11,1, 11.9,1,1, 26.159, 10532.033, 390.750, 52845.267 24/05/30,10:07:20,00,11,1, 11.9,1,1, 26.161, 10532.025, 390.750, 52845.267 24/05/30,10:07:20,01,11,1, 11.9,1,1, 26.161, 10532.578, 392.388, 52847.393 24/05/30,10:07:20,02,11,1, 11.9,1,1, 26.161, 10533.327, 392.268, 52847.979 24/05/30,10:07:20,03,11,1, 11.9,1,1, 26.161, 10531.891, 390.790, 52845.320 24/05/30,10:07:20,04,11,1, 11.9,1,1, 26.161, 10532.686, 392.989, 52848.155 24/05/30,10:07:20,05,11,1, 11.9,1,1, 26.161, 10532.837, 391.555, 52846.850 24/05/30,10:07:20,06,11,1, 11.9,1,1, 26.161, 10532.145, 391.632, 52846.308 24/05/30,10:07:20,07,11,1, 11.9,1,1, 26.161, 10533.511, 393.113, 52849.053 24/05/30,10:07:20,08,11,1, 11.9,1,1, 26.161, 10532.698, 390.939, 52846.082 24/05/30,10:07:20,09,11,1, 11.9,1,1, 26.161, 10532.574, 392.392, 52847.451 24/05/30,10:07:20,10,11,1, 11.9,1,1, 26.161, 10533.282, 392.326, 52847.936 24/05/30,10:07:20,11,11,1, 11.9,1,1, 26.161, 10531.920, 390.806, 52845.309 24/05/30,10:07:20,12,11,1, 11.9,1,1, 26.161, 10532.676, 393.018, 52848.141 24/05/30,10:07:20,13,11,1, 11.9,1,1, 26.161, 10532.802, 391.547, 52846.872 24/05/30,10:07:20,14,11,1, 11.9,1,1, 26.161, 10532.065, 391.633, 52846.368 24/05/30,10:07:20,15,11,1, 11.9,1,1, 26.161, 10533.436, 393.154, 52848.996 24/05/30,10:07:20,16,11,1, 11.9,1,1, 26.161, 10532.693, 390.922, 52846.174 24/05/30,10:07:20,17,11,1, 11.9,1,1, 26.161, 10532.550, 392.440, 52847.505 24/05/30,10:07:20,18,11,1, 11.9,1,1, 26.161, 10533.262, 392.303, 52847.950 24/05/30,10:07:20,19,11,1, 11.9,1,1, 26.161, 10531.894, 390.805, 52845.264 24/05/30,10:07:21,00,11,1, 12.0,1,1, 26.162, 10531.892, 390.805, 52845.264 24/05/30,10:07:21,01,11,1, 12.0,1,1, 26.162, 10532.493, 392.428, 52847.549 24/05/30,10:07:21,02,11,1, 12.0,1,1, 26.162, 10533.193, 392.450, 52848.089 24/05/30,10:07:21,03,11,1, 12.0,1,1, 26.162, 10531.818, 390.790, 52845.295 24/05/30,10:07:21,04,11,1, 12.0,1,1, 26.162, 10532.489, 393.018, 52848.074 24/05/30,10:07:21,05,11,1, 12.0,1,1, 26.162, 10532.701, 391.649, 52846.719 24/05/30,10:07:21,06,11,1, 12.0,1,1, 26.162, 10532.025, 391.630, 52846.207 24/05/30,10:07:21,07,11,1, 12.0,1,1, 26.162, 10533.308, 393.257, 52849.034 24/05/30,10:07:21,08,11,1, 12.0,1,1, 26.162, 10532.653, 391.084, 52846.275 24/05/30,10:07:21,09,11,1, 12.0,1,1, 26.162, 10532.457, 392.401, 52847.442 24/05/30,10:07:21,10,11,1, 12.0,1,1, 26.162, 10533.208, 392.450, 52847.997 24/05/30,10:07:21,11,11,1, 12.0,1,1, 26.162, 10531.864, 390.831, 52845.236 24/05/30,10:07:21,12,11,1, 12.0,1,1, 26.162, 10532.513, 393.033, 52847.910 24/05/30,10:07:21,13,11,1, 12.0,1,1, 26.162, 10532.714, 391.620, 52846.839 24/05/30,10:07:21,14,11,1, 12.0,1,1, 26.162, 10531.916, 391.610, 52846.250 24/05/30,10:07:21,15,11,1, 12.0,1,1, 26.162, 10533.341, 393.211, 52848.862 24/05/30,10:07:21,16,11,1, 12.0,1,1, 26.162, 10532.632, 391.065, 52846.204 24/05/30,10:07:21,17,11,1, 12.0,1,1, 26.162, 10532.498, 392.424, 52847.411 24/05/30,10:07:21,18,11,1, 12.0,1,1, 26.162, 10533.230, 392.494, 52848.034 24/05/30,10:07:21,19,11,1, 12.0,1,1, 26.162, 10531.834, 390.821, 52845.283 24/05/30,10:07:22,00,11,1, 11.9,1,1, 26.163, 10531.833, 390.821, 52845.283 24/05/30,10:07:22,01,11,1, 11.9,1,1, 26.163, 10532.323, 392.371, 52847.319 24/05/30,10:07:22,02,11,1, 11.9,1,1, 26.163, 10533.155, 392.578, 52848.170 24/05/30,10:07:22,03,11,1, 11.9,1,1, 26.163, 10531.831, 390.836, 52845.324 24/05/30,10:07:22,04,11,1, 11.9,1,1, 26.163, 10532.372, 392.970, 52847.854 24/05/30,10:07:22,05,11,1, 11.9,1,1, 26.163, 10532.626, 391.765, 52846.928 24/05/30,10:07:22,06,11,1, 11.9,1,1, 26.163, 10531.785, 391.530, 52846.095 24/05/30,10:07:22,07,11,1, 11.9,1,1, 26.163, 10533.159, 393.340, 52848.920 24/05/30,10:07:22,08,11,1, 11.9,1,1, 26.163, 10532.579, 391.194, 52846.306 24/05/30,10:07:22,09,11,1, 11.9,1,1, 26.163, 10532.316, 392.343, 52847.441 24/05/30,10:07:22,10,11,1, 11.9,1,1, 26.163, 10533.145, 392.659, 52848.223 24/05/30,10:07:22,11,11,1, 11.9,1,1, 26.163, 10531.803, 390.836, 52845.376 24/05/30,10:07:22,12,11,1, 11.9,1,1, 26.163, 10532.354, 392.985, 52847.946 24/05/30,10:07:22,13,11,1, 11.9,1,1, 26.163, 10532.592, 391.758, 52846.889 24/05/30,10:07:22,14,11,1, 11.9,1,1, 26.163, 10531.761, 391.564, 52846.024 24/05/30,10:07:22,15,11,1, 11.9,1,1, 26.163, 10533.126, 393.292, 52848.881 24/05/30,10:07:22,16,11,1, 11.9,1,1, 26.163, 10532.561, 391.118, 52846.305 24/05/30,10:07:22,17,11,1, 11.9,1,1, 26.163, 10532.395, 392.380, 52847.399 24/05/30,10:07:22,18,11,1, 11.9,1,1, 26.163, 10533.160, 392.614, 52848.209 24/05/30,10:07:22,19,11,1, 11.9,1,1, 26.163, 10531.808, 390.825, 52845.296 24/05/30,10:07:23,00,10,1, 12.0,1,1, 26.161, 10531.800, 390.825, 52845.296 24/05/30,10:07:23,01,10,1, 12.0,1,1, 26.161, 10532.232, 392.413, 52847.293 24/05/30,10:07:23,02,10,1, 12.0,1,1, 26.161, 10533.151, 392.718, 52848.381 24/05/30,10:07:23,03,10,1, 12.0,1,1, 26.161, 10531.822, 390.835, 52845.364 24/05/30,10:07:23,04,10,1, 12.0,1,1, 26.161, 10532.197, 392.952, 52847.857 24/05/30,10:07:23,05,10,1, 12.0,1,1, 26.161, 10532.560, 391.882, 52847.077 24/05/30,10:07:23,06,10,1, 12.0,1,1, 26.161, 10531.610, 391.455, 52845.884 24/05/30,10:07:23,07,10,1, 12.0,1,1, 26.161, 10532.920, 393.454, 52848.947 24/05/30,10:07:23,08,10,1, 12.0,1,1, 26.161, 10532.526, 391.280, 52846.497 24/05/30,10:07:23,09,10,1, 12.0,1,1, 26.161, 10532.159, 392.353, 52847.217 24/05/30,10:07:23,10,10,1, 12.0,1,1, 26.161, 10533.110, 392.778, 52848.326 24/05/30,10:07:23,11,10,1, 12.0,1,1, 26.161, 10531.859, 390.884, 52845.428 24/05/30,10:07:23,12,10,1, 12.0,1,1, 26.161, 10532.260, 392.947, 52847.897 24/05/30,10:07:23,13,10,1, 12.0,1,1, 26.161, 10532.534, 391.842, 52846.993 24/05/30,10:07:23,14,10,1, 12.0,1,1, 26.161, 10531.558, 391.469, 52845.838 24/05/30,10:07:23,15,10,1, 12.0,1,1, 26.161, 10532.912, 393.368, 52848.889 24/05/30,10:07:23,16,10,1, 12.0,1,1, 26.161, 10532.502, 391.249, 52846.438 24/05/30,10:07:23,17,10,1, 12.0,1,1, 26.161, 10532.170, 392.349, 52847.282 24/05/30,10:07:23,18,10,1, 12.0,1,1, 26.161, 10533.158, 392.840, 52848.376 24/05/30,10:07:23,19,10,1, 12.0,1,1, 26.161, 10531.831, 390.839, 52845.354 24/05/30,10:07:24,00,10,1, 11.9,1,1, 26.161, 10531.825, 390.839, 52845.354 24/05/30,10:07:24,01,10,1, 11.9,1,1, 26.161, 10532.103, 392.299, 52847.142 24/05/30,10:07:24,02,10,1, 11.9,1,1, 26.161, 10533.158, 392.908, 52848.555 24/05/30,10:07:24,03,10,1, 11.9,1,1, 26.161, 10531.838, 390.833, 52845.452 24/05/30,10:07:24,04,10,1, 11.9,1,1, 26.161, 10532.136, 392.919, 52847.789 24/05/30,10:07:24,05,10,1, 11.9,1,1, 26.161, 10532.498, 391.996, 52847.149 24/05/30,10:07:24,06,10,1, 11.9,1,1, 26.161, 10531.453, 391.392, 52845.713 24/05/30,10:07:24,07,10,1, 11.9,1,1, 26.161, 10532.731, 393.382, 52848.721 24/05/30,10:07:24,08,10,1, 11.9,1,1, 26.161, 10532.457, 391.375, 52846.403 24/05/30,10:07:24,09,10,1, 11.9,1,1, 26.161, 10532.101, 392.309, 52847.057 24/05/30,10:07:24,10,10,1, 11.9,1,1, 26.161, 10533.145, 392.956, 52848.624 24/05/30,10:07:24,11,10,1, 11.9,1,1, 26.161, 10531.833, 390.932, 52845.551 24/05/30,10:07:24,12,10,1, 11.9,1,1, 26.161, 10532.105, 392.945, 52847.784 24/05/30,10:07:24,13,10,1, 11.9,1,1, 26.161, 10532.477, 392.004, 52847.143 24/05/30,10:07:24,14,10,1, 11.9,1,1, 26.161, 10531.453, 391.371, 52845.622 24/05/30,10:07:24,15,10,1, 11.9,1,1, 26.161, 10532.771, 393.423, 52848.832 24/05/30,10:07:24,16,10,1, 11.9,1,1, 26.161, 10532.391, 391.366, 52846.444 24/05/30,10:07:24,17,10,1, 11.9,1,1, 26.161, 10532.054, 392.347, 52847.057 24/05/30,10:07:24,18,10,1, 11.9,1,1, 26.161, 10533.143, 392.956, 52848.650 24/05/30,10:07:24,19,10,1, 11.9,1,1, 26.161, 10531.818, 390.913, 52845.565 24/05/30,10:07:25,00,10,1, 11.9,1,1, 26.162, 10531.816, 390.913, 52845.565 24/05/30,10:07:25,01,10,1, 11.9,1,1, 26.162, 10531.928, 392.314, 52847.035 24/05/30,10:07:25,02,10,1, 11.9,1,1, 26.162, 10533.066, 393.099, 52848.701 24/05/30,10:07:25,03,10,1, 11.9,1,1, 26.162, 10531.856, 391.000, 52845.528 24/05/30,10:07:25,04,10,1, 11.9,1,1, 26.162, 10532.073, 392.867, 52847.688 24/05/30,10:07:25,05,10,1, 11.9,1,1, 26.162, 10532.478, 392.111, 52847.315 24/05/30,10:07:25,06,10,1, 11.9,1,1, 26.162, 10531.298, 391.336, 52845.544 24/05/30,10:07:25,07,10,1, 11.9,1,1, 26.162, 10532.529, 393.421, 52848.726 24/05/30,10:07:25,08,10,1, 11.9,1,1, 26.162, 10532.255, 391.497, 52846.599 24/05/30,10:07:25,09,10,1, 11.9,1,1, 26.162, 10531.895, 392.261, 52846.977 24/05/30,10:07:25,10,10,1, 11.9,1,1, 26.162, 10533.054, 393.085, 52848.862 24/05/30,10:07:25,11,10,1, 11.9,1,1, 26.162, 10531.857, 390.974, 52845.668 24/05/30,10:07:25,12,10,1, 11.9,1,1, 26.162, 10532.076, 392.951, 52847.766 24/05/30,10:07:25,13,10,1, 11.9,1,1, 26.162, 10532.463, 392.145, 52847.386 24/05/30,10:07:25,14,10,1, 11.9,1,1, 26.162, 10531.273, 391.343, 52845.464 24/05/30,10:07:25,15,10,1, 11.9,1,1, 26.162, 10532.548, 393.457, 52848.702 24/05/30,10:07:25,16,10,1, 11.9,1,1, 26.162, 10532.319, 391.547, 52846.590 24/05/30,10:07:25,17,10,1, 11.9,1,1, 26.162, 10531.898, 392.248, 52846.985 24/05/30,10:07:25,18,10,1, 11.9,1,1, 26.162, 10533.102, 393.082, 52848.761 24/05/30,10:07:25,19,10,1, 11.9,1,1, 26.162, 10531.791, 390.948, 52845.540 24/05/30,10:07:26,00,09,1, 12.0,1,1, 26.164, 10531.783, 390.948, 52845.540 24/05/30,10:07:26,01,09,1, 12.0,1,1, 26.164, 10531.791, 392.284, 52846.944 24/05/30,10:07:26,02,09,1, 12.0,1,1, 26.164, 10533.040, 393.253, 52848.948 24/05/30,10:07:26,03,09,1, 12.0,1,1, 26.164, 10531.841, 391.048, 52845.689 24/05/30,10:07:26,04,09,1, 12.0,1,1, 26.164, 10531.980, 392.876, 52847.668 24/05/30,10:07:26,05,09,1, 12.0,1,1, 26.164, 10532.439, 392.294, 52847.398 24/05/30,10:07:26,06,09,1, 12.0,1,1, 26.164, 10531.211, 391.269, 52845.362 24/05/30,10:07:26,07,09,1, 12.0,1,1, 26.164, 10532.363, 393.462, 52848.612 24/05/30,10:07:26,08,09,1, 12.0,1,1, 26.164, 10532.264, 391.597, 52846.617 24/05/30,10:07:26,09,09,1, 12.0,1,1, 26.164, 10531.819, 392.220, 52846.818 24/05/30,10:07:26,10,09,1, 12.0,1,1, 26.164, 10532.997, 393.225, 52848.938 24/05/30,10:07:26,11,09,1, 12.0,1,1, 26.164, 10531.830, 391.031, 52845.729 24/05/30,10:07:26,12,09,1, 12.0,1,1, 26.164, 10531.993, 392.853, 52847.641 24/05/30,10:07:26,13,09,1, 12.0,1,1, 26.164, 10532.439, 392.317, 52847.478 24/05/30,10:07:26,14,09,1, 12.0,1,1, 26.164, 10531.243, 391.256, 52845.483 24/05/30,10:07:26,15,09,1, 12.0,1,1, 26.164, 10532.390, 393.519, 52848.727 24/05/30,10:07:26,16,09,1, 12.0,1,1, 26.164, 10532.235, 391.650, 52846.722 24/05/30,10:07:26,17,09,1, 12.0,1,1, 26.164, 10531.789, 392.225, 52846.955 24/05/30,10:07:26,18,09,1, 12.0,1,1, 26.164, 10532.979, 393.286, 52849.015 24/05/30,10:07:26,19,09,1, 12.0,1,1, 26.164, 10531.889, 391.076, 52845.704 24/05/30,10:07:27,00,09,1, 11.9,1,1, 26.165, 10531.883, 391.076, 52845.704 24/05/30,10:07:27,01,09,1, 11.9,1,1, 26.165, 10531.428, 392.106, 52846.276 24/05/30,10:07:27,02,09,1, 11.9,1,1, 26.165, 10532.964, 393.407, 52849.472 24/05/30,10:07:27,03,09,1, 11.9,1,1, 26.165, 10532.031, 391.078, 52845.689 24/05/30,10:07:27,04,09,1, 11.9,1,1, 26.165, 10531.654, 392.845, 52847.505 24/05/30,10:07:27,05,09,1, 11.9,1,1, 26.165, 10532.693, 392.473, 52848.124 24/05/30,10:07:27,06,09,1, 11.9,1,1, 26.165, 10531.075, 391.168, 52844.820 24/05/30,10:07:27,07,09,1, 11.9,1,1, 26.165, 10532.048, 393.491, 52848.603 24/05/30,10:07:27,08,09,1, 11.9,1,1, 26.165, 10532.438, 391.735, 52846.787 24/05/30,10:07:27,09,09,1, 11.9,1,1, 26.165, 10531.430, 392.136, 52846.121 24/05/30,10:07:27,10,09,1, 11.9,1,1, 26.165, 10532.998, 393.404, 52849.477 24/05/30,10:07:27,11,09,1, 11.9,1,1, 26.165, 10532.083, 391.137, 52845.652 24/05/30,10:07:27,12,09,1, 11.9,1,1, 26.165, 10531.624, 392.856, 52847.310 24/05/30,10:07:27,13,09,1, 11.9,1,1, 26.165, 10532.731, 392.472, 52848.122 24/05/30,10:07:27,14,09,1, 11.9,1,1, 26.165, 10531.089, 391.180, 52844.913 24/05/30,10:07:27,15,09,1, 11.9,1,1, 26.165, 10531.945, 393.458, 52848.698 24/05/30,10:07:27,16,09,1, 11.9,1,1, 26.165, 10532.485, 391.765, 52846.883 24/05/30,10:07:27,17,09,1, 11.9,1,1, 26.165, 10531.350, 392.112, 52846.168 24/05/30,10:07:27,18,09,1, 11.9,1,1, 26.165, 10532.982, 393.488, 52849.404 24/05/30,10:07:27,19,09,1, 11.9,1,1, 26.165, 10532.054, 391.084, 52845.528 24/05/30,10:07:28,00,08,1, 11.8,1,1, 26.167, 10532.050, 391.084, 52845.528 24/05/30,10:07:28,01,08,1, 11.8,1,1, 26.167, 10531.229, 392.051, 52845.987 24/05/30,10:07:28,02,08,1, 11.8,1,1, 26.167, 10532.872, 393.561, 52849.461 24/05/30,10:07:28,03,08,1, 11.8,1,1, 26.167, 10532.042, 391.168, 52845.639 24/05/30,10:07:28,04,08,1, 11.8,1,1, 26.167, 10531.517, 392.855, 52847.241 24/05/30,10:07:28,05,08,1, 11.8,1,1, 26.167, 10532.657, 392.575, 52848.159 24/05/30,10:07:28,06,08,1, 11.8,1,1, 26.167, 10531.072, 391.112, 52844.709 24/05/30,10:07:28,07,08,1, 11.8,1,1, 26.167, 10531.894, 393.535, 52848.548 24/05/30,10:07:28,08,08,1, 11.8,1,1, 26.167, 10532.297, 391.838, 52846.922 24/05/30,10:07:28,09,08,1, 11.8,1,1, 26.167, 10531.281, 392.005, 52845.885 24/05/30,10:07:28,10,08,1, 11.8,1,1, 26.167, 10532.907, 393.550, 52849.550 24/05/30,10:07:28,11,08,1, 11.8,1,1, 26.167, 10532.049, 391.158, 52845.778 24/05/30,10:07:28,12,08,1, 11.8,1,1, 26.167, 10531.556, 392.783, 52847.269 24/05/30,10:07:28,13,08,1, 11.8,1,1, 26.167, 10532.686, 392.632, 52848.278 24/05/30,10:07:28,14,08,1, 11.8,1,1, 26.167, 10531.103, 391.073, 52844.779 24/05/30,10:07:28,15,08,1, 11.8,1,1, 26.167, 10531.845, 393.441, 52848.516 24/05/30,10:07:28,16,08,1, 11.8,1,1, 26.167, 10532.342, 391.865, 52847.071 24/05/30,10:07:28,17,08,1, 11.8,1,1, 26.167, 10531.226, 392.000, 52845.986 24/05/30,10:07:28,18,08,1, 11.8,1,1, 26.167, 10532.843, 393.572, 52849.488 24/05/30,10:07:28,19,08,1, 11.8,1,1, 26.167, 10532.063, 391.199, 52845.786 24/05/30,10:07:29,00,09,1, 11.9,1,1, 26.164, 10532.058, 391.199, 52845.786 24/05/30,10:07:29,01,09,1, 11.9,1,1, 26.164, 10531.130, 392.004, 52846.077 24/05/30,10:07:29,02,09,1, 11.9,1,1, 26.164, 10532.722, 393.561, 52849.498 24/05/30,10:07:29,03,09,1, 11.9,1,1, 26.164, 10532.034, 391.251, 52845.878 24/05/30,10:07:29,04,09,1, 11.9,1,1, 26.164, 10531.485, 392.797, 52847.100 24/05/30,10:07:29,05,09,1, 11.9,1,1, 26.164, 10532.690, 392.739, 52848.389 24/05/30,10:07:29,06,09,1, 11.9,1,1, 26.164, 10531.097, 391.141, 52844.761 24/05/30,10:07:29,07,09,1, 11.9,1,1, 26.164, 10531.779, 393.481, 52848.403 24/05/30,10:07:29,08,09,1, 11.9,1,1, 26.164, 10532.324, 391.940, 52847.165 24/05/30,10:07:29,09,09,1, 11.9,1,1, 26.164, 10531.134, 392.008, 52845.982 24/05/30,10:07:29,10,09,1, 11.9,1,1, 26.164, 10532.736, 393.694, 52849.525 24/05/30,10:07:29,11,09,1, 11.9,1,1, 26.164, 10532.094, 391.295, 52845.980 24/05/30,10:07:29,12,09,1, 11.9,1,1, 26.164, 10531.448, 392.776, 52847.140 24/05/30,10:07:29,13,09,1, 11.9,1,1, 26.164, 10532.687, 392.759, 52848.380 24/05/30,10:07:29,14,09,1, 11.9,1,1, 26.164, 10531.091, 391.148, 52844.983 24/05/30,10:07:29,15,09,1, 11.9,1,1, 26.164, 10531.689, 393.439, 52848.440 24/05/30,10:07:29,16,09,1, 11.9,1,1, 26.164, 10532.326, 391.937, 52847.147 24/05/30,10:07:29,17,09,1, 11.9,1,1, 26.164, 10531.155, 391.956, 52845.977 24/05/30,10:07:29,18,09,1, 11.9,1,1, 26.164, 10532.690, 393.630, 52849.501 24/05/30,10:07:29,19,09,1, 11.9,1,1, 26.164, 10532.053, 391.307, 52845.896 24/05/30,10:07:30,00,10,1, 12.0,1,1, 26.162, 10532.050, 391.307, 52845.896 24/05/30,10:07:30,01,10,1, 12.0,1,1, 26.162, 10531.500, 391.989, 52846.109 24/05/30,10:07:30,02,10,1, 12.0,1,1, 26.162, 10532.186, 393.527, 52848.642 24/05/30,10:07:30,03,10,1, 12.0,1,1, 26.162, 10532.177, 391.488, 52846.961 24/05/30,10:07:30,04,10,1, 12.0,1,1, 26.162, 10531.634, 392.651, 52846.666 24/05/30,10:07:30,05,10,1, 12.0,1,1, 26.162, 10532.103, 392.771, 52848.417 24/05/30,10:07:30,06,10,1, 12.0,1,1, 26.162, 10531.467, 391.219, 52845.799 24/05/30,10:07:30,07,10,1, 12.0,1,1, 26.162, 10531.453, 393.324, 52847.481 24/05/30,10:07:30,08,10,1, 12.0,1,1, 26.162, 10531.992, 392.075, 52847.647 24/05/30,10:07:30,09,10,1, 12.0,1,1, 26.162, 10531.535, 391.949, 52846.096 24/05/30,10:07:30,10,10,1, 12.0,1,1, 26.162, 10532.174, 393.564, 52848.672 24/05/30,10:07:30,11,10,1, 12.0,1,1, 26.162, 10532.159, 391.487, 52846.983 24/05/30,10:07:30,12,10,1, 12.0,1,1, 26.162, 10531.613, 392.713, 52846.733 24/05/30,10:07:30,13,10,1, 12.0,1,1, 26.162, 10532.077, 392.778, 52848.280 24/05/30,10:07:30,14,10,1, 12.0,1,1, 26.162, 10531.491, 391.195, 52845.657 24/05/30,10:07:30,15,10,1, 12.0,1,1, 26.162, 10531.421, 393.348, 52847.327 24/05/30,10:07:30,16,10,1, 12.0,1,1, 26.162, 10531.965, 392.136, 52847.671 24/05/30,10:07:30,17,10,1, 12.0,1,1, 26.162, 10531.465, 392.007, 52846.125 24/05/30,10:07:30,18,10,1, 12.0,1,1, 26.162, 10532.110, 393.557, 52848.655 24/05/30,10:07:30,19,10,1, 12.0,1,1, 26.162, 10532.173, 391.468, 52846.942 24/05/30,10:07:31,00,09,1, 11.9,1,1, 26.168, 10532.167, 391.468, 52846.942 24/05/30,10:07:31,01,09,1, 11.9,1,1, 26.168, 10531.438, 392.018, 52846.148 24/05/30,10:07:31,02,09,1, 11.9,1,1, 26.168, 10532.076, 393.537, 52848.650 24/05/30,10:07:31,03,09,1, 11.9,1,1, 26.168, 10532.144, 391.481, 52846.961 24/05/30,10:07:31,04,09,1, 11.9,1,1, 26.168, 10531.597, 392.720, 52846.675 24/05/30,10:07:31,05,09,1, 11.9,1,1, 26.168, 10532.104, 392.859, 52848.205 24/05/30,10:07:31,06,09,1, 11.9,1,1, 26.168, 10531.367, 391.273, 52845.654 24/05/30,10:07:31,07,09,1, 11.9,1,1, 26.168, 10531.428, 393.331, 52847.344 24/05/30,10:07:31,08,09,1, 11.9,1,1, 26.168, 10531.950, 392.087, 52847.569 24/05/30,10:07:31,09,09,1, 11.9,1,1, 26.168, 10531.439, 391.995, 52845.989 24/05/30,10:07:31,10,09,1, 11.9,1,1, 26.168, 10532.075, 393.562, 52848.678 24/05/30,10:07:31,11,09,1, 11.9,1,1, 26.168, 10532.113, 391.527, 52847.027 24/05/30,10:07:31,12,09,1, 11.9,1,1, 26.168, 10531.561, 392.677, 52846.672 24/05/30,10:07:31,13,09,1, 11.9,1,1, 26.168, 10532.079, 392.874, 52848.208 24/05/30,10:07:31,14,09,1, 11.9,1,1, 26.168, 10531.417, 391.260, 52845.666 24/05/30,10:07:31,15,09,1, 11.9,1,1, 26.168, 10531.353, 393.283, 52847.343 24/05/30,10:07:31,16,09,1, 11.9,1,1, 26.168, 10531.957, 392.126, 52847.592 24/05/30,10:07:31,17,09,1, 11.9,1,1, 26.168, 10531.416, 391.993, 52846.139 24/05/30,10:07:31,18,09,1, 11.9,1,1, 26.168, 10532.075, 393.607, 52848.671 24/05/30,10:07:31,19,09,1, 11.9,1,1, 26.168, 10532.116, 391.455, 52847.059 24/05/30,10:07:32,00,08,1, 11.9,1,1, 26.165, 10532.109, 391.455, 52847.059 24/05/30,10:07:32,01,08,1, 11.9,1,1, 26.165, 10531.428, 392.008, 52846.048 24/05/30,10:07:32,02,08,1, 11.9,1,1, 26.165, 10532.064, 393.608, 52848.756 24/05/30,10:07:32,03,08,1, 11.9,1,1, 26.165, 10532.054, 391.509, 52846.940 24/05/30,10:07:32,04,08,1, 11.9,1,1, 26.165, 10531.566, 392.779, 52846.716 24/05/30,10:07:32,05,08,1, 11.9,1,1, 26.165, 10531.978, 392.833, 52848.237 24/05/30,10:07:32,06,08,1, 11.9,1,1, 26.165, 10531.342, 391.279, 52845.589 24/05/30,10:07:32,07,08,1, 11.9,1,1, 26.165, 10531.426, 393.346, 52847.324 24/05/30,10:07:32,08,08,1, 11.9,1,1, 26.165, 10531.914, 392.150, 52847.651 24/05/30,10:07:32,09,08,1, 11.9,1,1, 26.165, 10531.390, 392.059, 52846.069 24/05/30,10:07:32,10,08,1, 11.9,1,1, 26.165, 10532.058, 393.556, 52848.495 24/05/30,10:07:32,11,08,1, 11.9,1,1, 26.165, 10532.090, 391.534, 52846.926 24/05/30,10:07:32,12,08,1, 11.9,1,1, 26.165, 10531.510, 392.759, 52846.789 24/05/30,10:07:32,13,08,1, 11.9,1,1, 26.165, 10532.017, 392.869, 52848.199 24/05/30,10:07:32,14,08,1, 11.9,1,1, 26.165, 10531.324, 391.271, 52845.625 24/05/30,10:07:32,15,08,1, 11.9,1,1, 26.165, 10531.362, 393.414, 52847.409 24/05/30,10:07:32,16,08,1, 11.9,1,1, 26.165, 10531.912, 392.172, 52847.677 24/05/30,10:07:32,17,08,1, 11.9,1,1, 26.165, 10531.384, 392.052, 52846.105 24/05/30,10:07:32,18,08,1, 11.9,1,1, 26.165, 10532.046, 393.621, 52848.534 24/05/30,10:07:32,19,08,1, 11.9,1,1, 26.165, 10532.106, 391.554, 52847.087 24/05/30,10:07:33,00,09,1, 11.9,1,1, 26.169, 10532.100, 391.554, 52847.087 24/05/30,10:07:33,01,09,1, 11.9,1,1, 26.169, 10531.344, 392.122, 52846.071 24/05/30,10:07:33,02,09,1, 11.9,1,1, 26.169, 10532.045, 393.599, 52848.691 24/05/30,10:07:33,03,09,1, 11.9,1,1, 26.169, 10531.971, 391.520, 52846.839 24/05/30,10:07:33,04,09,1, 11.9,1,1, 26.169, 10531.506, 392.808, 52846.690 24/05/30,10:07:33,05,09,1, 11.9,1,1, 26.169, 10531.940, 392.855, 52848.187 24/05/30,10:07:33,06,09,1, 11.9,1,1, 26.169, 10531.264, 391.357, 52845.643 24/05/30,10:07:33,07,09,1, 11.9,1,1, 26.169, 10531.330, 393.407, 52847.512 24/05/30,10:07:33,08,09,1, 11.9,1,1, 26.169, 10531.864, 392.081, 52847.708 24/05/30,10:07:33,09,09,1, 11.9,1,1, 26.169, 10531.315, 392.120, 52846.239 24/05/30,10:07:33,10,09,1, 11.9,1,1, 26.169, 10532.020, 393.603, 52848.528 24/05/30,10:07:33,11,09,1, 11.9,1,1, 26.169, 10532.041, 391.498, 52846.868 24/05/30,10:07:33,12,09,1, 11.9,1,1, 26.169, 10531.398, 392.821, 52846.702 24/05/30,10:07:33,13,09,1, 11.9,1,1, 26.169, 10531.976, 392.808, 52848.118 24/05/30,10:07:33,14,09,1, 11.9,1,1, 26.169, 10531.277, 391.366, 52845.695 24/05/30,10:07:33,15,09,1, 11.9,1,1, 26.169, 10531.258, 393.470, 52847.545 24/05/30,10:07:33,16,09,1, 11.9,1,1, 26.169, 10531.871, 392.185, 52847.626 24/05/30,10:07:33,17,09,1, 11.9,1,1, 26.169, 10531.343, 392.131, 52846.205 24/05/30,10:07:33,18,09,1, 11.9,1,1, 26.169, 10531.983, 393.602, 52848.648 24/05/30,10:07:33,19,09,1, 11.9,1,1, 26.169, 10532.022, 391.545, 52846.851 24/05/30,10:07:34,00,09,1, 11.9,1,1, 26.169, 10532.017, 391.545, 52846.851 24/05/30,10:07:34,01,09,1, 11.9,1,1, 26.169, 10531.399, 392.213, 52846.261 24/05/30,10:07:34,02,09,1, 11.9,1,1, 26.169, 10532.052, 393.640, 52848.647 24/05/30,10:07:34,03,09,1, 11.9,1,1, 26.169, 10531.943, 391.465, 52846.646 24/05/30,10:07:34,04,09,1, 11.9,1,1, 26.169, 10531.430, 392.898, 52846.798 24/05/30,10:07:34,05,09,1, 11.9,1,1, 26.169, 10531.843, 392.722, 52848.002 24/05/30,10:07:34,06,09,1, 11.9,1,1, 26.169, 10531.215, 391.376, 52845.638 24/05/30,10:07:34,07,09,1, 11.9,1,1, 26.169, 10531.367, 393.530, 52847.587 24/05/30,10:07:34,08,09,1, 11.9,1,1, 26.169, 10531.848, 392.049, 52847.541 24/05/30,10:07:34,09,09,1, 11.9,1,1, 26.169, 10531.396, 392.225, 52846.254 24/05/30,10:07:34,10,09,1, 11.9,1,1, 26.169, 10532.043, 393.564, 52848.722 24/05/30,10:07:34,11,09,1, 11.9,1,1, 26.169, 10531.906, 391.431, 52846.638 24/05/30,10:07:34,12,09,1, 11.9,1,1, 26.169, 10531.385, 392.903, 52846.804 24/05/30,10:07:34,13,09,1, 11.9,1,1, 26.169, 10531.816, 392.819, 52848.053 24/05/30,10:07:34,14,09,1, 11.9,1,1, 26.169, 10531.159, 391.366, 52845.591 24/05/30,10:07:34,15,09,1, 11.9,1,1, 26.169, 10531.378, 393.550, 52847.668 24/05/30,10:07:34,16,09,1, 11.9,1,1, 26.169, 10531.851, 392.073, 52847.670 24/05/30,10:07:34,17,09,1, 11.9,1,1, 26.169, 10531.383, 392.225, 52846.179 24/05/30,10:07:34,18,09,1, 11.9,1,1, 26.169, 10532.054, 393.584, 52848.718 24/05/30,10:07:34,19,09,1, 11.9,1,1, 26.169, 10531.934, 391.498, 52846.743 24/05/30,10:07:35,00,09,1, 11.9,1,1, 26.166, 10531.933, 391.498, 52846.743 24/05/30,10:07:35,01,09,1, 11.9,1,1, 26.166, 10531.367, 392.342, 52846.307 24/05/30,10:07:35,02,09,1, 11.9,1,1, 26.166, 10532.064, 393.538, 52848.689 24/05/30,10:07:35,03,09,1, 11.9,1,1, 26.166, 10531.831, 391.486, 52846.722 24/05/30,10:07:35,04,09,1, 11.9,1,1, 26.166, 10531.260, 392.987, 52846.864 24/05/30,10:07:35,05,09,1, 11.9,1,1, 26.166, 10531.789, 392.705, 52847.966 24/05/30,10:07:35,06,09,1, 11.9,1,1, 26.166, 10531.059, 391.465, 52845.670 24/05/30,10:07:35,07,09,1, 11.9,1,1, 26.166, 10531.335, 393.590, 52847.754 24/05/30,10:07:35,08,09,1, 11.9,1,1, 26.166, 10531.825, 392.120, 52847.525 24/05/30,10:07:35,09,09,1, 11.9,1,1, 26.166, 10531.359, 392.364, 52846.391 24/05/30,10:07:35,10,09,1, 11.9,1,1, 26.166, 10532.089, 393.598, 52848.765 24/05/30,10:07:35,11,09,1, 11.9,1,1, 26.166, 10531.807, 391.467, 52846.493 24/05/30,10:07:35,12,09,1, 11.9,1,1, 26.166, 10531.299, 392.992, 52846.938 24/05/30,10:07:35,13,09,1, 11.9,1,1, 26.166, 10531.739, 392.704, 52848.033 24/05/30,10:07:35,14,09,1, 11.9,1,1, 26.166, 10531.136, 391.513, 52845.735 24/05/30,10:07:35,15,09,1, 11.9,1,1, 26.166, 10531.314, 393.626, 52847.919 24/05/30,10:07:35,16,09,1, 11.9,1,1, 26.166, 10531.804, 392.078, 52847.474 24/05/30,10:07:35,17,09,1, 11.9,1,1, 26.166, 10531.335, 392.389, 52846.328 24/05/30,10:07:35,18,09,1, 11.9,1,1, 26.166, 10531.976, 393.597, 52848.722 24/05/30,10:07:35,19,09,1, 11.9,1,1, 26.166, 10531.782, 391.487, 52846.493 24/05/30,10:07:36,00,09,1, 11.8,1,1, 26.168, 10531.775, 391.487, 52846.493 24/05/30,10:07:36,01,09,1, 11.8,1,1, 26.168, 10531.354, 392.448, 52846.531 24/05/30,10:07:36,02,09,1, 11.8,1,1, 26.168, 10531.952, 393.478, 52848.593 24/05/30,10:07:36,03,09,1, 11.8,1,1, 26.168, 10531.671, 391.446, 52846.549 24/05/30,10:07:36,04,09,1, 11.8,1,1, 26.168, 10531.221, 393.090, 52846.912 24/05/30,10:07:36,05,09,1, 11.8,1,1, 26.168, 10531.631, 392.617, 52847.843 24/05/30,10:07:36,06,09,1, 11.8,1,1, 26.168, 10531.045, 391.585, 52845.670 24/05/30,10:07:36,07,09,1, 11.8,1,1, 26.168, 10531.382, 393.692, 52848.000 24/05/30,10:07:36,08,09,1, 11.8,1,1, 26.168, 10531.825, 392.039, 52847.460 24/05/30,10:07:36,09,09,1, 11.8,1,1, 26.168, 10531.436, 392.492, 52846.481 24/05/30,10:07:36,10,09,1, 11.8,1,1, 26.168, 10531.982, 393.495, 52848.728 24/05/30,10:07:36,11,09,1, 11.8,1,1, 26.168, 10531.664, 391.423, 52846.498 24/05/30,10:07:36,12,09,1, 11.8,1,1, 26.168, 10531.135, 393.091, 52846.811 24/05/30,10:07:36,13,09,1, 11.8,1,1, 26.168, 10531.645, 392.607, 52847.849 24/05/30,10:07:36,14,09,1, 11.8,1,1, 26.168, 10531.029, 391.610, 52845.647 24/05/30,10:07:36,15,09,1, 11.8,1,1, 26.168, 10531.402, 393.703, 52848.035 24/05/30,10:07:36,16,09,1, 11.8,1,1, 26.168, 10531.792, 392.028, 52847.415 24/05/30,10:07:36,17,09,1, 11.8,1,1, 26.168, 10531.399, 392.522, 52846.516 24/05/30,10:07:36,18,09,1, 11.8,1,1, 26.168, 10531.980, 393.482, 52848.736 24/05/30,10:07:36,19,09,1, 11.8,1,1, 26.168, 10531.613, 391.427, 52846.424 24/05/30,10:07:37,00,10,1, 11.9,1,1, 26.171, 10531.608, 391.427, 52846.424 24/05/30,10:07:37,01,10,1, 11.9,1,1, 26.171, 10531.391, 392.580, 52846.603 24/05/30,10:07:37,02,10,1, 11.9,1,1, 26.171, 10531.957, 393.421, 52848.688 24/05/30,10:07:37,03,10,1, 11.9,1,1, 26.171, 10531.515, 391.381, 52846.198 24/05/30,10:07:37,04,10,1, 11.9,1,1, 26.171, 10531.111, 393.165, 52846.924 24/05/30,10:07:37,05,10,1, 11.9,1,1, 26.171, 10531.599, 392.547, 52847.765 24/05/30,10:07:37,06,10,1, 11.9,1,1, 26.171, 10531.058, 391.774, 52845.722 24/05/30,10:07:37,07,10,1, 11.9,1,1, 26.171, 10531.408, 393.720, 52848.112 24/05/30,10:07:37,08,10,1, 11.9,1,1, 26.171, 10531.838, 391.962, 52847.450 24/05/30,10:07:37,09,10,1, 11.9,1,1, 26.171, 10531.365, 392.602, 52846.627 24/05/30,10:07:37,10,10,1, 11.9,1,1, 26.171, 10531.927, 393.401, 52848.599 24/05/30,10:07:37,11,10,1, 11.9,1,1, 26.171, 10531.530, 391.380, 52846.216 24/05/30,10:07:37,12,10,1, 11.9,1,1, 26.171, 10531.159, 393.222, 52847.042 24/05/30,10:07:37,13,10,1, 11.9,1,1, 26.171, 10531.593, 392.558, 52847.780 24/05/30,10:07:37,14,10,1, 11.9,1,1, 26.171, 10530.989, 391.732, 52845.678 24/05/30,10:07:37,15,10,1, 11.9,1,1, 26.171, 10531.420, 393.727, 52848.184 24/05/30,10:07:37,16,10,1, 11.9,1,1, 26.171, 10531.824, 391.986, 52847.377 24/05/30,10:07:37,17,10,1, 11.9,1,1, 26.171, 10531.332, 392.605, 52846.591 24/05/30,10:07:37,18,10,1, 11.9,1,1, 26.171, 10531.938, 393.399, 52848.730 24/05/30,10:07:37,19,10,1, 11.9,1,1, 26.171, 10531.464, 391.434, 52846.214 24/05/30,10:07:38,00,10,1, 12.0,1,1, 26.170, 10531.458, 391.434, 52846.214 24/05/30,10:07:38,01,10,1, 12.0,1,1, 26.170, 10530.977, 392.677, 52846.797 24/05/30,10:07:38,02,10,1, 12.0,1,1, 26.170, 10532.420, 393.405, 52849.153 24/05/30,10:07:38,03,10,1, 12.0,1,1, 26.170, 10530.989, 391.252, 52845.118 24/05/30,10:07:38,04,10,1, 12.0,1,1, 26.170, 10531.052, 393.389, 52847.862 24/05/30,10:07:38,05,10,1, 12.0,1,1, 26.170, 10531.875, 392.471, 52847.648 24/05/30,10:07:38,06,10,1, 12.0,1,1, 26.170, 10530.474, 391.790, 52845.403 24/05/30,10:07:38,07,10,1, 12.0,1,1, 26.170, 10531.810, 393.919, 52849.351 24/05/30,10:07:38,08,10,1, 12.0,1,1, 26.170, 10531.787, 391.708, 52846.553 24/05/30,10:07:38,09,10,1, 12.0,1,1, 26.170, 10530.985, 392.764, 52846.896 24/05/30,10:07:38,10,10,1, 12.0,1,1, 26.170, 10532.314, 393.355, 52849.021 24/05/30,10:07:38,11,10,1, 12.0,1,1, 26.170, 10531.002, 391.239, 52845.129 24/05/30,10:07:38,12,10,1, 12.0,1,1, 26.170, 10531.063, 393.416, 52847.955 24/05/30,10:07:38,13,10,1, 12.0,1,1, 26.170, 10531.859, 392.475, 52847.574 24/05/30,10:07:38,14,10,1, 12.0,1,1, 26.170, 10530.457, 391.831, 52845.353 24/05/30,10:07:38,15,10,1, 12.0,1,1, 26.170, 10531.877, 393.896, 52849.351 24/05/30,10:07:38,16,10,1, 12.0,1,1, 26.170, 10531.784, 391.757, 52846.487 24/05/30,10:07:38,17,10,1, 12.0,1,1, 26.170, 10530.987, 392.733, 52846.849 24/05/30,10:07:38,18,10,1, 12.0,1,1, 26.170, 10532.376, 393.378, 52849.104 24/05/30,10:07:38,19,10,1, 12.0,1,1, 26.170, 10531.005, 391.291, 52845.056 24/05/30,10:07:39,00,09,1, 11.9,1,1, 26.168, 10530.999, 391.291, 52845.056 24/05/30,10:07:39,01,09,1, 11.9,1,1, 26.168, 10530.939, 392.842, 52847.058 24/05/30,10:07:39,02,09,1, 11.9,1,1, 26.168, 10532.312, 393.258, 52848.979 24/05/30,10:07:39,03,09,1, 11.9,1,1, 26.168, 10530.813, 391.243, 52845.046 24/05/30,10:07:39,04,09,1, 11.9,1,1, 26.168, 10531.036, 393.535, 52848.147 24/05/30,10:07:39,05,09,1, 11.9,1,1, 26.168, 10531.760, 392.368, 52847.514 24/05/30,10:07:39,06,09,1, 11.9,1,1, 26.168, 10530.428, 391.972, 52845.475 24/05/30,10:07:39,07,09,1, 11.9,1,1, 26.168, 10531.952, 393.980, 52849.476 24/05/30,10:07:39,08,09,1, 11.9,1,1, 26.168, 10531.738, 391.703, 52846.378 24/05/30,10:07:39,09,09,1, 11.9,1,1, 26.168, 10530.975, 392.860, 52847.003 24/05/30,10:07:39,10,09,1, 11.9,1,1, 26.168, 10532.323, 393.258, 52848.969 24/05/30,10:07:39,11,09,1, 11.9,1,1, 26.168, 10530.815, 391.312, 52844.950 24/05/30,10:07:39,12,09,1, 11.9,1,1, 26.168, 10531.064, 393.559, 52848.103 24/05/30,10:07:39,13,09,1, 11.9,1,1, 26.168, 10531.788, 392.372, 52847.391 24/05/30,10:07:39,14,09,1, 11.9,1,1, 26.168, 10530.490, 391.965, 52845.540 24/05/30,10:07:39,15,09,1, 11.9,1,1, 26.168, 10531.908, 393.915, 52849.444 24/05/30,10:07:39,16,09,1, 11.9,1,1, 26.168, 10531.672, 391.711, 52846.288 24/05/30,10:07:39,17,09,1, 11.9,1,1, 26.168, 10530.954, 392.847, 52846.933 24/05/30,10:07:39,18,09,1, 11.9,1,1, 26.168, 10532.291, 393.245, 52848.888 24/05/30,10:07:39,19,09,1, 11.9,1,1, 26.168, 10530.770, 391.264, 52844.989 24/05/30,10:07:40,00,10,1, 12.0,1,1, 26.166, 10530.765, 391.264, 52844.989 24/05/30,10:07:40,01,10,1, 12.0,1,1, 26.166, 10530.899, 392.972, 52847.188 24/05/30,10:07:40,02,10,1, 12.0,1,1, 26.166, 10532.213, 393.199, 52848.735 24/05/30,10:07:40,03,10,1, 12.0,1,1, 26.166, 10530.650, 391.333, 52845.010 24/05/30,10:07:40,04,10,1, 12.0,1,1, 26.166, 10531.032, 393.596, 52848.316 24/05/30,10:07:40,05,10,1, 12.0,1,1, 26.166, 10531.743, 392.354, 52847.374 24/05/30,10:07:40,06,10,1, 12.0,1,1, 26.166, 10530.517, 392.116, 52845.803 24/05/30,10:07:40,07,10,1, 12.0,1,1, 26.166, 10532.036, 393.937, 52849.596 24/05/30,10:07:40,08,10,1, 12.0,1,1, 26.166, 10531.608, 391.653, 52846.243 24/05/30,10:07:40,09,10,1, 12.0,1,1, 26.166, 10530.932, 392.937, 52847.206 24/05/30,10:07:40,10,10,1, 12.0,1,1, 26.166, 10532.145, 393.181, 52848.754 24/05/30,10:07:40,11,10,1, 12.0,1,1, 26.166, 10530.602, 391.322, 52844.954 24/05/30,10:07:40,12,10,1, 12.0,1,1, 26.166, 10531.049, 393.667, 52848.313 24/05/30,10:07:40,13,10,1, 12.0,1,1, 26.166, 10531.746, 392.331, 52847.408 24/05/30,10:07:40,14,10,1, 12.0,1,1, 26.166, 10530.462, 392.103, 52845.801 24/05/30,10:07:40,15,10,1, 12.0,1,1, 26.166, 10532.023, 393.949, 52849.515 24/05/30,10:07:40,16,10,1, 12.0,1,1, 26.166, 10531.543, 391.621, 52846.273 24/05/30,10:07:40,17,10,1, 12.0,1,1, 26.166, 10530.940, 392.974, 52847.154 24/05/30,10:07:40,18,10,1, 12.0,1,1, 26.166, 10532.160, 393.198, 52848.774 24/05/30,10:07:40,19,10,1, 12.0,1,1, 26.166, 10530.566, 391.365, 52844.982 24/05/30,10:07:41,00,10,1, 12.0,1,1, 26.169, 10530.565, 391.365, 52844.982 24/05/30,10:07:41,01,10,1, 12.0,1,1, 26.169, 10530.902, 393.052, 52847.404 24/05/30,10:07:41,02,10,1, 12.0,1,1, 26.169, 10532.076, 393.094, 52848.665 24/05/30,10:07:41,03,10,1, 12.0,1,1, 26.169, 10530.494, 391.410, 52845.076 24/05/30,10:07:41,04,10,1, 12.0,1,1, 26.169, 10531.096, 393.740, 52848.595 24/05/30,10:07:41,05,10,1, 12.0,1,1, 26.169, 10531.664, 392.287, 52847.293 24/05/30,10:07:41,06,10,1, 12.0,1,1, 26.169, 10530.533, 392.291, 52845.960 24/05/30,10:07:41,07,10,1, 12.0,1,1, 26.169, 10532.126, 393.939, 52849.664 24/05/30,10:07:41,08,10,1, 12.0,1,1, 26.169, 10531.509, 391.629, 52846.299 24/05/30,10:07:41,09,10,1, 12.0,1,1, 26.169, 10530.923, 393.121, 52847.404 24/05/30,10:07:41,10,10,1, 12.0,1,1, 26.169, 10532.093, 393.084, 52848.588 24/05/30,10:07:41,11,10,1, 12.0,1,1, 26.169, 10530.508, 391.427, 52844.945 24/05/30,10:07:41,12,10,1, 12.0,1,1, 26.169, 10531.121, 393.728, 52848.491 24/05/30,10:07:41,13,10,1, 12.0,1,1, 26.169, 10531.655, 392.252, 52847.132 24/05/30,10:07:41,14,10,1, 12.0,1,1, 26.169, 10530.526, 392.290, 52845.939 24/05/30,10:07:41,15,10,1, 12.0,1,1, 26.169, 10532.114, 393.907, 52849.572 24/05/30,10:07:41,16,10,1, 12.0,1,1, 26.169, 10531.485, 391.607, 52846.127 24/05/30,10:07:41,17,10,1, 12.0,1,1, 26.169, 10530.887, 393.053, 52847.321 24/05/30,10:07:41,18,10,1, 12.0,1,1, 26.169, 10532.084, 393.068, 52848.641 24/05/30,10:07:41,19,10,1, 12.0,1,1, 26.169, 10530.451, 391.397, 52844.964 24/05/30,10:07:42,00,11,1, 11.9,1,1, 26.172, 10530.448, 391.397, 52844.964 24/05/30,10:07:42,01,11,1, 11.9,1,1, 26.172, 10530.800, 393.141, 52847.405 24/05/30,10:07:42,02,11,1, 11.9,1,1, 26.172, 10531.966, 393.027, 52848.412 24/05/30,10:07:42,03,11,1, 11.9,1,1, 26.172, 10530.450, 391.517, 52845.057 24/05/30,10:07:42,04,11,1, 11.9,1,1, 26.172, 10531.103, 393.813, 52848.497 24/05/30,10:07:42,05,11,1, 11.9,1,1, 26.172, 10531.616, 392.254, 52847.181 24/05/30,10:07:42,06,11,1, 11.9,1,1, 26.172, 10530.569, 392.392, 52846.183 24/05/30,10:07:42,07,11,1, 11.9,1,1, 26.172, 10532.098, 393.877, 52849.564 24/05/30,10:07:42,08,11,1, 11.9,1,1, 26.172, 10531.374, 391.584, 52846.033 24/05/30,10:07:42,09,11,1, 11.9,1,1, 26.172, 10530.839, 393.181, 52847.483 24/05/30,10:07:42,10,11,1, 11.9,1,1, 26.172, 10531.937, 392.956, 52848.305 24/05/30,10:07:42,11,11,1, 11.9,1,1, 26.172, 10530.335, 391.492, 52844.896 24/05/30,10:07:42,12,11,1, 11.9,1,1, 26.172, 10531.145, 393.824, 52848.623 24/05/30,10:07:42,13,11,1, 11.9,1,1, 26.172, 10531.609, 392.213, 52847.040 24/05/30,10:07:42,14,11,1, 11.9,1,1, 26.172, 10530.556, 392.410, 52846.244 24/05/30,10:07:42,15,11,1, 11.9,1,1, 26.172, 10532.075, 393.880, 52849.540 24/05/30,10:07:42,16,11,1, 11.9,1,1, 26.172, 10531.360, 391.577, 52845.917 24/05/30,10:07:42,17,11,1, 11.9,1,1, 26.172, 10530.822, 393.130, 52847.435 24/05/30,10:07:42,18,11,1, 11.9,1,1, 26.172, 10531.937, 393.087, 52848.360 24/05/30,10:07:42,19,11,1, 11.9,1,1, 26.172, 10530.392, 391.510, 52844.910 24/05/30,10:07:43,00,11,1, 11.9,1,1, 26.166, 10530.390, 391.510, 52844.910 24/05/30,10:07:43,01,11,1, 11.9,1,1, 26.166, 10530.839, 393.224, 52847.535 24/05/30,10:07:43,02,11,1, 11.9,1,1, 26.166, 10531.895, 392.965, 52848.251 24/05/30,10:07:43,03,11,1, 11.9,1,1, 26.166, 10530.345, 391.570, 52844.900 24/05/30,10:07:43,04,11,1, 11.9,1,1, 26.166, 10531.173, 393.877, 52848.810 24/05/30,10:07:43,05,11,1, 11.9,1,1, 26.166, 10531.607, 392.206, 52847.150 24/05/30,10:07:43,06,11,1, 11.9,1,1, 26.166, 10530.532, 392.473, 52846.284 24/05/30,10:07:43,07,11,1, 11.9,1,1, 26.166, 10532.178, 393.977, 52849.709 24/05/30,10:07:43,08,11,1, 11.9,1,1, 26.166, 10531.283, 391.565, 52845.841 24/05/30,10:07:43,09,11,1, 11.9,1,1, 26.166, 10530.891, 393.243, 52847.360 24/05/30,10:07:43,10,11,1, 11.9,1,1, 26.166, 10531.934, 392.980, 52848.330 24/05/30,10:07:43,11,11,1, 11.9,1,1, 26.166, 10530.304, 391.572, 52844.979 24/05/30,10:07:43,12,11,1, 11.9,1,1, 26.166, 10531.210, 393.924, 52848.772 24/05/30,10:07:43,13,11,1, 11.9,1,1, 26.166, 10531.577, 392.216, 52847.193 24/05/30,10:07:43,14,11,1, 11.9,1,1, 26.166, 10530.616, 392.477, 52846.354 24/05/30,10:07:43,15,11,1, 11.9,1,1, 26.166, 10532.119, 393.934, 52849.679 24/05/30,10:07:43,16,11,1, 11.9,1,1, 26.166, 10531.242, 391.634, 52846.045 24/05/30,10:07:43,17,11,1, 11.9,1,1, 26.166, 10530.804, 393.268, 52847.391 24/05/30,10:07:43,18,11,1, 11.9,1,1, 26.166, 10531.865, 392.995, 52848.277 24/05/30,10:07:43,19,11,1, 11.9,1,1, 26.166, 10530.372, 391.642, 52845.022 24/05/30,10:07:44,00,11,1, 11.9,1,1, 26.168, 10530.365, 391.642, 52845.022 24/05/30,10:07:44,01,11,1, 11.9,1,1, 26.168, 10530.827, 393.289, 52847.391 24/05/30,10:07:44,02,11,1, 11.9,1,1, 26.168, 10531.792, 393.007, 52848.297 24/05/30,10:07:44,03,11,1, 11.9,1,1, 26.168, 10530.350, 391.675, 52845.177 24/05/30,10:07:44,04,11,1, 11.9,1,1, 26.168, 10531.103, 393.957, 52848.714 24/05/30,10:07:44,05,11,1, 11.9,1,1, 26.168, 10531.569, 392.231, 52847.138 24/05/30,10:07:44,06,11,1, 11.9,1,1, 26.168, 10530.667, 392.553, 52846.394 24/05/30,10:07:44,07,11,1, 11.9,1,1, 26.168, 10532.102, 393.904, 52849.673 24/05/30,10:07:44,08,11,1, 11.9,1,1, 26.168, 10531.222, 391.603, 52845.954 24/05/30,10:07:44,09,11,1, 11.9,1,1, 26.168, 10530.821, 393.331, 52847.603 24/05/30,10:07:44,10,11,1, 11.9,1,1, 26.168, 10531.742, 392.984, 52848.342 24/05/30,10:07:44,11,11,1, 11.9,1,1, 26.168, 10530.264, 391.628, 52845.065 24/05/30,10:07:44,12,11,1, 11.9,1,1, 26.168, 10531.127, 393.988, 52848.636 24/05/30,10:07:44,13,11,1, 11.9,1,1, 26.168, 10531.621, 392.268, 52847.288 24/05/30,10:07:44,14,11,1, 11.9,1,1, 26.168, 10530.622, 392.597, 52846.335 24/05/30,10:07:44,15,11,1, 11.9,1,1, 26.168, 10532.081, 393.904, 52849.545 24/05/30,10:07:44,16,11,1, 11.9,1,1, 26.168, 10531.244, 391.646, 52846.069 24/05/30,10:07:44,17,11,1, 11.9,1,1, 26.168, 10530.805, 393.325, 52847.485 24/05/30,10:07:44,18,11,1, 11.9,1,1, 26.168, 10531.766, 392.971, 52848.265 24/05/30,10:07:44,19,11,1, 11.9,1,1, 26.168, 10530.335, 391.620, 52845.129 24/05/30,10:07:45,00,11,1, 11.9,1,1, 26.169, 10530.331, 391.620, 52845.129 24/05/30,10:07:45,01,11,1, 11.9,1,1, 26.169, 10530.786, 393.357, 52847.502 24/05/30,10:07:45,02,11,1, 11.9,1,1, 26.169, 10531.717, 393.014, 52848.238 24/05/30,10:07:45,03,11,1, 11.9,1,1, 26.169, 10530.343, 391.701, 52845.282 24/05/30,10:07:45,04,11,1, 11.9,1,1, 26.169, 10531.156, 394.061, 52848.838 24/05/30,10:07:45,05,11,1, 11.9,1,1, 26.169, 10531.628, 392.242, 52847.217 24/05/30,10:07:45,06,11,1, 11.9,1,1, 26.169, 10530.681, 392.670, 52846.564 24/05/30,10:07:45,07,11,1, 11.9,1,1, 26.169, 10532.073, 393.908, 52849.588 24/05/30,10:07:45,08,11,1, 11.9,1,1, 26.169, 10531.186, 391.603, 52845.919 24/05/30,10:07:45,09,11,1, 11.9,1,1, 26.169, 10530.825, 393.346, 52847.551 24/05/30,10:07:45,10,11,1, 11.9,1,1, 26.169, 10531.723, 392.972, 52848.223 24/05/30,10:07:45,11,11,1, 11.9,1,1, 26.169, 10530.269, 391.713, 52845.114 24/05/30,10:07:45,12,11,1, 11.9,1,1, 26.169, 10531.143, 393.980, 52848.808 24/05/30,10:07:45,13,11,1, 11.9,1,1, 26.169, 10531.603, 392.222, 52847.272 24/05/30,10:07:45,14,11,1, 11.9,1,1, 26.169, 10530.660, 392.604, 52846.495 24/05/30,10:07:45,15,11,1, 11.9,1,1, 26.169, 10532.092, 393.901, 52849.560 24/05/30,10:07:45,16,11,1, 11.9,1,1, 26.169, 10531.196, 391.593, 52845.896 24/05/30,10:07:45,17,11,1, 11.9,1,1, 26.169, 10530.803, 393.377, 52847.470 24/05/30,10:07:45,18,11,1, 11.9,1,1, 26.169, 10531.725, 392.976, 52848.208 24/05/30,10:07:45,19,11,1, 11.9,1,1, 26.169, 10530.348, 391.745, 52845.222 24/05/30,10:07:46,00,11,1, 11.9,1,1, 26.168, 10530.339, 391.745, 52845.222 24/05/30,10:07:46,01,11,1, 11.9,1,1, 26.168, 10530.725, 393.418, 52847.460 24/05/30,10:07:46,02,11,1, 11.9,1,1, 26.168, 10531.668, 393.001, 52848.196 24/05/30,10:07:46,03,11,1, 11.9,1,1, 26.168, 10530.328, 391.738, 52845.245 24/05/30,10:07:46,04,11,1, 11.9,1,1, 26.168, 10531.185, 394.039, 52848.759 24/05/30,10:07:46,05,11,1, 11.9,1,1, 26.168, 10531.645, 392.269, 52847.197 24/05/30,10:07:46,06,11,1, 11.9,1,1, 26.168, 10530.688, 392.730, 52846.547 24/05/30,10:07:46,07,11,1, 11.9,1,1, 26.168, 10532.040, 393.951, 52849.508 24/05/30,10:07:46,08,11,1, 11.9,1,1, 26.168, 10531.188, 391.667, 52845.791 24/05/30,10:07:46,09,11,1, 11.9,1,1, 26.168, 10530.771, 393.452, 52847.567 24/05/30,10:07:46,10,11,1, 11.9,1,1, 26.168, 10531.703, 393.010, 52848.120 24/05/30,10:07:46,11,11,1, 11.9,1,1, 26.168, 10530.321, 391.782, 52845.184 24/05/30,10:07:46,12,11,1, 11.9,1,1, 26.168, 10531.225, 394.080, 52848.900 24/05/30,10:07:46,13,11,1, 11.9,1,1, 26.168, 10531.585, 392.278, 52847.205 24/05/30,10:07:46,14,11,1, 11.9,1,1, 26.168, 10530.681, 392.754, 52846.621 24/05/30,10:07:46,15,11,1, 11.9,1,1, 26.168, 10532.042, 393.969, 52849.564 24/05/30,10:07:46,16,11,1, 11.9,1,1, 26.168, 10531.181, 391.645, 52845.928 24/05/30,10:07:46,17,11,1, 11.9,1,1, 26.168, 10530.829, 393.451, 52847.492 24/05/30,10:07:46,18,11,1, 11.9,1,1, 26.168, 10531.698, 392.973, 52848.117 24/05/30,10:07:46,19,11,1, 11.9,1,1, 26.168, 10530.328, 391.776, 52845.188 24/05/30,10:07:47,00,10,1, 11.9,1,1, 26.172, 10530.323, 391.776, 52845.188 24/05/30,10:07:47,01,10,1, 11.9,1,1, 26.172, 10530.788, 393.458, 52847.514 24/05/30,10:07:47,02,10,1, 11.9,1,1, 26.172, 10531.711, 393.012, 52848.249 24/05/30,10:07:47,03,10,1, 11.9,1,1, 26.172, 10530.249, 391.873, 52845.348 24/05/30,10:07:47,04,10,1, 11.9,1,1, 26.172, 10531.154, 394.120, 52848.879 24/05/30,10:07:47,05,10,1, 11.9,1,1, 26.172, 10531.630, 392.287, 52847.259 24/05/30,10:07:47,06,10,1, 11.9,1,1, 26.172, 10530.633, 392.763, 52846.545 24/05/30,10:07:47,07,10,1, 11.9,1,1, 26.172, 10532.028, 393.949, 52849.403 24/05/30,10:07:47,08,10,1, 11.9,1,1, 26.172, 10531.166, 391.658, 52845.906 24/05/30,10:07:47,09,10,1, 11.9,1,1, 26.172, 10530.766, 393.463, 52847.603 24/05/30,10:07:47,10,10,1, 11.9,1,1, 26.172, 10531.678, 393.024, 52848.174 24/05/30,10:07:47,11,10,1, 11.9,1,1, 26.172, 10530.262, 391.811, 52845.189 24/05/30,10:07:47,12,10,1, 11.9,1,1, 26.172, 10531.230, 394.126, 52848.868 24/05/30,10:07:47,13,10,1, 11.9,1,1, 26.172, 10531.580, 392.325, 52847.191 24/05/30,10:07:47,14,10,1, 11.9,1,1, 26.172, 10530.651, 392.778, 52846.508 24/05/30,10:07:47,15,10,1, 11.9,1,1, 26.172, 10532.089, 393.939, 52849.540 24/05/30,10:07:47,16,10,1, 11.9,1,1, 26.172, 10531.127, 391.656, 52845.894 24/05/30,10:07:47,17,10,1, 11.9,1,1, 26.172, 10530.724, 393.476, 52847.460 24/05/30,10:07:47,18,10,1, 11.9,1,1, 26.172, 10531.660, 393.017, 52848.192 24/05/30,10:07:47,19,10,1, 11.9,1,1, 26.172, 10530.338, 391.821, 52845.235 24/05/30,10:07:48,00,10,1, 11.9,1,1, 26.170, 10530.331, 391.821, 52845.235 24/05/30,10:07:48,01,10,1, 11.9,1,1, 26.170, 10531.017, 393.512, 52847.718 24/05/30,10:07:48,02,10,1, 11.9,1,1, 26.170, 10531.418, 393.072, 52847.796 24/05/30,10:07:48,03,10,1, 11.9,1,1, 26.170, 10530.384, 391.972, 52845.841 24/05/30,10:07:48,04,10,1, 11.9,1,1, 26.170, 10531.329, 394.101, 52848.599 24/05/30,10:07:48,05,10,1, 11.9,1,1, 26.170, 10531.315, 392.366, 52846.999 24/05/30,10:07:48,06,10,1, 11.9,1,1, 26.170, 10530.926, 392.891, 52847.020 24/05/30,10:07:48,07,10,1, 11.9,1,1, 26.170, 10531.927, 393.938, 52848.984 24/05/30,10:07:48,08,10,1, 11.9,1,1, 26.170, 10531.000, 391.751, 52846.143 24/05/30,10:07:48,09,10,1, 11.9,1,1, 26.170, 10531.025, 393.531, 52847.744 24/05/30,10:07:48,10,10,1, 11.9,1,1, 26.170, 10531.370, 392.934, 52847.642 24/05/30,10:07:48,11,10,1, 11.9,1,1, 26.170, 10530.342, 391.951, 52845.780 24/05/30,10:07:48,12,10,1, 11.9,1,1, 26.170, 10531.253, 394.103, 52848.664 24/05/30,10:07:48,13,10,1, 11.9,1,1, 26.170, 10531.290, 392.388, 52847.067 24/05/30,10:07:48,14,10,1, 11.9,1,1, 26.170, 10530.883, 392.879, 52847.100 24/05/30,10:07:48,15,10,1, 11.9,1,1, 26.170, 10531.956, 393.934, 52849.027 24/05/30,10:07:48,16,10,1, 11.9,1,1, 26.170, 10530.972, 391.804, 52846.030 24/05/30,10:07:48,17,10,1, 11.9,1,1, 26.170, 10531.031, 393.551, 52847.600 24/05/30,10:07:48,18,10,1, 11.9,1,1, 26.170, 10531.444, 392.980, 52847.688 24/05/30,10:07:48,19,10,1, 11.9,1,1, 26.170, 10530.382, 391.936, 52845.641 24/05/30,10:07:49,00,09,1, 11.9,1,1, 26.172, 10530.381, 391.936, 52845.641 24/05/30,10:07:49,01,09,1, 11.9,1,1, 26.172, 10531.015, 393.530, 52847.631 24/05/30,10:07:49,02,09,1, 11.9,1,1, 26.172, 10531.435, 393.042, 52847.801 24/05/30,10:07:49,03,09,1, 11.9,1,1, 26.172, 10530.344, 391.974, 52845.647 24/05/30,10:07:49,04,09,1, 11.9,1,1, 26.172, 10531.284, 394.166, 52848.580 24/05/30,10:07:49,05,09,1, 11.9,1,1, 26.172, 10531.253, 392.321, 52847.078 24/05/30,10:07:49,06,09,1, 11.9,1,1, 26.172, 10530.819, 392.916, 52847.055 24/05/30,10:07:49,07,09,1, 11.9,1,1, 26.172, 10531.895, 393.941, 52849.048 24/05/30,10:07:49,08,09,1, 11.9,1,1, 26.172, 10531.018, 391.857, 52846.270 24/05/30,10:07:49,09,09,1, 11.9,1,1, 26.172, 10530.993, 393.547, 52847.714 24/05/30,10:07:49,10,09,1, 11.9,1,1, 26.172, 10531.456, 393.021, 52847.726 24/05/30,10:07:49,11,09,1, 11.9,1,1, 26.172, 10530.306, 391.963, 52845.695 24/05/30,10:07:49,12,09,1, 11.9,1,1, 26.172, 10531.297, 394.191, 52848.606 24/05/30,10:07:49,13,09,1, 11.9,1,1, 26.172, 10531.247, 392.436, 52847.053 24/05/30,10:07:49,14,09,1, 11.9,1,1, 26.172, 10530.925, 392.916, 52846.998 24/05/30,10:07:49,15,09,1, 11.9,1,1, 26.172, 10531.955, 394.006, 52849.104 24/05/30,10:07:49,16,09,1, 11.9,1,1, 26.172, 10530.950, 391.822, 52846.220 24/05/30,10:07:49,17,09,1, 11.9,1,1, 26.172, 10530.968, 393.580, 52847.710 24/05/30,10:07:49,18,09,1, 11.9,1,1, 26.172, 10531.392, 393.102, 52847.793 24/05/30,10:07:49,19,09,1, 11.9,1,1, 26.172, 10530.315, 391.974, 52845.772 24/05/30,10:07:50,00,11,1, 11.9,1,1, 26.169, 10530.314, 391.974, 52845.772 24/05/30,10:07:50,01,11,1, 11.9,1,1, 26.169, 10531.019, 393.617, 52847.745 24/05/30,10:07:50,02,11,1, 11.9,1,1, 26.169, 10531.431, 393.130, 52847.921 24/05/30,10:07:50,03,11,1, 11.9,1,1, 26.169, 10530.286, 392.035, 52845.800 24/05/30,10:07:50,04,11,1, 11.9,1,1, 26.169, 10531.183, 394.216, 52848.552 24/05/30,10:07:50,05,11,1, 11.9,1,1, 26.169, 10531.273, 392.499, 52847.161 24/05/30,10:07:50,06,11,1, 11.9,1,1, 26.169, 10530.816, 392.927, 52846.996 24/05/30,10:07:50,07,11,1, 11.9,1,1, 26.169, 10531.896, 394.082, 52849.017 24/05/30,10:07:50,08,11,1, 11.9,1,1, 26.169, 10531.015, 391.859, 52846.255 24/05/30,10:07:50,09,11,1, 11.9,1,1, 26.169, 10530.960, 393.616, 52847.830 24/05/30,10:07:50,10,11,1, 11.9,1,1, 26.169, 10531.381, 393.152, 52847.816 24/05/30,10:07:50,11,11,1, 11.9,1,1, 26.169, 10530.294, 392.051, 52845.800 24/05/30,10:07:50,12,11,1, 11.9,1,1, 26.169, 10531.245, 394.235, 52848.618 24/05/30,10:07:50,13,11,1, 11.9,1,1, 26.169, 10531.231, 392.512, 52847.066 24/05/30,10:07:50,14,11,1, 11.9,1,1, 26.169, 10530.784, 392.940, 52846.960 24/05/30,10:07:50,15,11,1, 11.9,1,1, 26.169, 10531.922, 394.040, 52849.020 24/05/30,10:07:50,16,11,1, 11.9,1,1, 26.169, 10530.981, 391.931, 52846.156 24/05/30,10:07:50,17,11,1, 11.9,1,1, 26.169, 10530.946, 393.587, 52847.661 24/05/30,10:07:50,18,11,1, 11.9,1,1, 26.169, 10531.411, 393.113, 52847.759 24/05/30,10:07:50,19,11,1, 11.9,1,1, 26.169, 10530.347, 392.025, 52845.743 24/05/30,10:07:51,00,10,1, 11.9,1,1, 26.172, 10530.339, 392.025, 52845.743 24/05/30,10:07:51,01,10,1, 11.9,1,1, 26.172, 10530.934, 393.706, 52847.697 24/05/30,10:07:51,02,10,1, 11.9,1,1, 26.172, 10531.378, 393.218, 52847.802 24/05/30,10:07:51,03,10,1, 11.9,1,1, 26.172, 10530.286, 392.060, 52845.743 24/05/30,10:07:51,04,10,1, 11.9,1,1, 26.172, 10531.173, 394.277, 52848.561 24/05/30,10:07:51,05,10,1, 11.9,1,1, 26.172, 10531.252, 392.514, 52847.183 24/05/30,10:07:51,06,10,1, 11.9,1,1, 26.172, 10530.800, 392.948, 52847.019 24/05/30,10:07:51,07,10,1, 11.9,1,1, 26.172, 10531.838, 394.139, 52849.146 24/05/30,10:07:51,08,10,1, 11.9,1,1, 26.172, 10530.989, 391.913, 52846.263 24/05/30,10:07:51,09,10,1, 11.9,1,1, 26.172, 10530.955, 393.660, 52847.733 24/05/30,10:07:51,10,10,1, 11.9,1,1, 26.172, 10531.376, 393.245, 52847.856 24/05/30,10:07:51,11,10,1, 11.9,1,1, 26.172, 10530.305, 392.050, 52845.824 24/05/30,10:07:51,12,10,1, 11.9,1,1, 26.172, 10531.193, 394.234, 52848.612 24/05/30,10:07:51,13,10,1, 11.9,1,1, 26.172, 10531.220, 392.549, 52847.135 24/05/30,10:07:51,14,10,1, 11.9,1,1, 26.172, 10530.753, 393.045, 52847.118 24/05/30,10:07:51,15,10,1, 11.9,1,1, 26.172, 10531.880, 394.148, 52849.161 24/05/30,10:07:51,16,10,1, 11.9,1,1, 26.172, 10530.930, 391.949, 52846.377 24/05/30,10:07:51,17,10,1, 11.9,1,1, 26.172, 10530.950, 393.696, 52847.721 24/05/30,10:07:51,18,10,1, 11.9,1,1, 26.172, 10531.402, 393.227, 52847.837 24/05/30,10:07:51,19,10,1, 11.9,1,1, 26.172, 10530.254, 392.110, 52845.806 24/05/30,10:07:52,00,10,1, 11.9,1,1, 26.171, 10530.248, 392.110, 52845.806 24/05/30,10:07:52,01,10,1, 11.9,1,1, 26.171, 10530.936, 393.726, 52847.671 24/05/30,10:07:52,02,10,1, 11.9,1,1, 26.171, 10531.375, 393.286, 52847.848 24/05/30,10:07:52,03,10,1, 11.9,1,1, 26.171, 10530.307, 392.122, 52845.874 24/05/30,10:07:52,04,10,1, 11.9,1,1, 26.171, 10531.127, 394.336, 52848.692 24/05/30,10:07:52,05,10,1, 11.9,1,1, 26.171, 10531.199, 392.618, 52847.155 24/05/30,10:07:52,06,10,1, 11.9,1,1, 26.171, 10530.791, 393.048, 52847.047 24/05/30,10:07:52,07,10,1, 11.9,1,1, 26.171, 10531.820, 394.192, 52849.156 24/05/30,10:07:52,08,10,1, 11.9,1,1, 26.171, 10531.011, 392.019, 52846.342 24/05/30,10:07:52,09,10,1, 11.9,1,1, 26.171, 10530.916, 393.753, 52847.777 24/05/30,10:07:52,10,10,1, 11.9,1,1, 26.171, 10531.357, 393.301, 52847.981 24/05/30,10:07:52,11,10,1, 11.9,1,1, 26.171, 10530.291, 392.141, 52845.858 24/05/30,10:07:52,12,10,1, 11.9,1,1, 26.171, 10531.118, 394.338, 52848.656 24/05/30,10:07:52,13,10,1, 11.9,1,1, 26.171, 10531.182, 392.678, 52847.232 24/05/30,10:07:52,14,10,1, 11.9,1,1, 26.171, 10530.762, 393.057, 52847.141 24/05/30,10:07:52,15,10,1, 11.9,1,1, 26.171, 10531.839, 394.216, 52849.185 24/05/30,10:07:52,16,10,1, 11.9,1,1, 26.171, 10530.944, 392.055, 52846.312 24/05/30,10:07:52,17,10,1, 11.9,1,1, 26.171, 10530.929, 393.745, 52847.841 24/05/30,10:07:52,18,10,1, 11.9,1,1, 26.171, 10531.366, 393.352, 52847.902 24/05/30,10:07:52,19,10,1, 11.9,1,1, 26.171, 10530.278, 392.149, 52845.834 24/05/30,10:07:53,00,10,1, 11.9,1,1, 26.172, 10530.273, 392.149, 52845.834 24/05/30,10:07:53,01,10,1, 11.9,1,1, 26.172, 10530.942, 393.771, 52847.709 24/05/30,10:07:53,02,10,1, 11.9,1,1, 26.172, 10531.340, 393.427, 52847.876 24/05/30,10:07:53,03,10,1, 11.9,1,1, 26.172, 10530.279, 392.187, 52845.873 24/05/30,10:07:53,04,10,1, 11.9,1,1, 26.172, 10531.095, 394.380, 52848.613 24/05/30,10:07:53,05,10,1, 11.9,1,1, 26.172, 10531.184, 392.721, 52847.171 24/05/30,10:07:53,06,10,1, 11.9,1,1, 26.172, 10530.733, 393.061, 52847.019 24/05/30,10:07:53,07,10,1, 11.9,1,1, 26.172, 10531.847, 394.284, 52849.152 24/05/30,10:07:53,08,10,1, 11.9,1,1, 26.172, 10531.018, 392.123, 52846.415 24/05/30,10:07:53,09,10,1, 11.9,1,1, 26.172, 10530.914, 393.791, 52847.786 24/05/30,10:07:53,10,10,1, 11.9,1,1, 26.172, 10531.403, 393.388, 52847.907 24/05/30,10:07:53,11,10,1, 11.9,1,1, 26.172, 10530.268, 392.166, 52845.805 24/05/30,10:07:53,12,10,1, 11.9,1,1, 26.172, 10531.113, 394.368, 52848.583 24/05/30,10:07:53,13,10,1, 11.9,1,1, 26.172, 10531.145, 392.727, 52847.181 24/05/30,10:07:53,14,10,1, 11.9,1,1, 26.172, 10530.721, 393.092, 52846.983 24/05/30,10:07:53,15,10,1, 11.9,1,1, 26.172, 10531.848, 394.333, 52849.175 24/05/30,10:07:53,16,10,1, 11.9,1,1, 26.172, 10530.970, 392.079, 52846.306 24/05/30,10:07:53,17,10,1, 11.9,1,1, 26.172, 10530.985, 393.766, 52847.745 24/05/30,10:07:53,18,10,1, 11.9,1,1, 26.172, 10531.314, 393.421, 52847.940 24/05/30,10:07:53,19,10,1, 11.9,1,1, 26.172, 10530.258, 392.201, 52845.810 24/05/30,10:07:54,00,11,1, 11.8,1,1, 26.174, 10530.256, 392.201, 52845.810 24/05/30,10:07:54,01,11,1, 11.8,1,1, 26.174, 10530.862, 393.800, 52847.777 24/05/30,10:07:54,02,11,1, 11.8,1,1, 26.174, 10531.379, 393.491, 52847.920 24/05/30,10:07:54,03,11,1, 11.8,1,1, 26.174, 10530.237, 392.218, 52845.823 24/05/30,10:07:54,04,11,1, 11.8,1,1, 26.174, 10531.048, 394.415, 52848.530 24/05/30,10:07:54,05,11,1, 11.8,1,1, 26.174, 10531.110, 392.797, 52847.149 24/05/30,10:07:54,06,11,1, 11.8,1,1, 26.174, 10530.682, 393.096, 52847.004 24/05/30,10:07:54,07,11,1, 11.8,1,1, 26.174, 10531.769, 394.344, 52849.169 24/05/30,10:07:54,08,11,1, 11.8,1,1, 26.174, 10530.974, 392.203, 52846.400 24/05/30,10:07:54,09,11,1, 11.8,1,1, 26.174, 10530.884, 393.850, 52847.833 24/05/30,10:07:54,10,11,1, 11.8,1,1, 26.174, 10531.344, 393.488, 52847.986 24/05/30,10:07:54,11,11,1, 11.8,1,1, 26.174, 10530.232, 392.225, 52845.812 24/05/30,10:07:54,12,11,1, 11.8,1,1, 26.174, 10531.059, 394.436, 52848.697 24/05/30,10:07:54,13,11,1, 11.8,1,1, 26.174, 10531.117, 392.745, 52847.215 24/05/30,10:07:54,14,11,1, 11.8,1,1, 26.174, 10530.669, 393.130, 52847.007 24/05/30,10:07:54,15,11,1, 11.8,1,1, 26.174, 10531.768, 394.401, 52849.221 24/05/30,10:07:54,16,11,1, 11.8,1,1, 26.174, 10530.957, 392.182, 52846.479 24/05/30,10:07:54,17,11,1, 11.8,1,1, 26.174, 10530.877, 393.834, 52847.775 24/05/30,10:07:54,18,11,1, 11.8,1,1, 26.174, 10531.385, 393.487, 52848.030 24/05/30,10:07:54,19,11,1, 11.8,1,1, 26.174, 10530.222, 392.278, 52845.862 24/05/30,10:07:55,00,11,1, 11.9,1,1, 26.169, 10530.214, 392.278, 52845.862 24/05/30,10:07:55,01,11,1, 11.9,1,1, 26.169, 10530.893, 393.820, 52847.748 24/05/30,10:07:55,02,11,1, 11.9,1,1, 26.169, 10531.401, 393.568, 52848.060 24/05/30,10:07:55,03,11,1, 11.9,1,1, 26.169, 10530.216, 392.289, 52845.812 24/05/30,10:07:55,04,11,1, 11.9,1,1, 26.169, 10531.040, 394.496, 52848.617 24/05/30,10:07:55,05,11,1, 11.9,1,1, 26.169, 10531.117, 392.885, 52847.244 24/05/30,10:07:55,06,11,1, 11.9,1,1, 26.169, 10530.663, 393.170, 52847.043 24/05/30,10:07:55,07,11,1, 11.9,1,1, 26.169, 10531.767, 394.460, 52849.291 24/05/30,10:07:55,08,11,1, 11.9,1,1, 26.169, 10530.928, 392.210, 52846.382 24/05/30,10:07:55,09,11,1, 11.9,1,1, 26.169, 10530.899, 393.856, 52847.795 24/05/30,10:07:55,10,11,1, 11.9,1,1, 26.169, 10531.343, 393.578, 52848.018 24/05/30,10:07:55,11,11,1, 11.9,1,1, 26.169, 10530.170, 392.287, 52845.767 24/05/30,10:07:55,12,11,1, 11.9,1,1, 26.169, 10531.050, 394.513, 52848.706 24/05/30,10:07:55,13,11,1, 11.9,1,1, 26.169, 10531.087, 392.919, 52847.268 24/05/30,10:07:55,14,11,1, 11.9,1,1, 26.169, 10530.618, 393.230, 52847.063 24/05/30,10:07:55,15,11,1, 11.9,1,1, 26.169, 10531.785, 394.432, 52849.360 24/05/30,10:07:55,16,11,1, 11.9,1,1, 26.169, 10530.955, 392.274, 52846.453 24/05/30,10:07:55,17,11,1, 11.9,1,1, 26.169, 10530.912, 393.893, 52847.785 24/05/30,10:07:55,18,11,1, 11.9,1,1, 26.169, 10531.408, 393.545, 52848.170 24/05/30,10:07:55,19,11,1, 11.9,1,1, 26.169, 10530.168, 392.284, 52845.785 24/05/30,10:07:56,00,11,1, 11.9,1,1, 26.173, 10530.164, 392.284, 52845.785 24/05/30,10:07:56,01,11,1, 11.9,1,1, 26.173, 10530.868, 393.870, 52847.774 24/05/30,10:07:56,02,11,1, 11.9,1,1, 26.173, 10531.396, 393.604, 52848.046 24/05/30,10:07:56,03,11,1, 11.9,1,1, 26.173, 10530.214, 392.293, 52845.814 24/05/30,10:07:56,04,11,1, 11.9,1,1, 26.173, 10531.006, 394.447, 52848.556 24/05/30,10:07:56,05,11,1, 11.9,1,1, 26.173, 10531.107, 392.923, 52847.341 24/05/30,10:07:56,06,11,1, 11.9,1,1, 26.173, 10530.643, 393.201, 52846.953 24/05/30,10:07:56,07,11,1, 11.9,1,1, 26.173, 10531.721, 394.478, 52849.255 24/05/30,10:07:56,08,11,1, 11.9,1,1, 26.173, 10530.970, 392.318, 52846.548 24/05/30,10:07:56,09,11,1, 11.9,1,1, 26.173, 10530.849, 393.832, 52847.702 24/05/30,10:07:56,10,11,1, 11.9,1,1, 26.173, 10531.366, 393.643, 52848.137 24/05/30,10:07:56,11,11,1, 11.9,1,1, 26.173, 10530.204, 392.305, 52845.823 24/05/30,10:07:56,12,11,1, 11.9,1,1, 26.173, 10531.023, 394.515, 52848.511 24/05/30,10:07:56,13,11,1, 11.9,1,1, 26.173, 10531.093, 392.912, 52847.292 24/05/30,10:07:56,14,11,1, 11.9,1,1, 26.173, 10530.589, 393.183, 52846.920 24/05/30,10:07:56,15,11,1, 11.9,1,1, 26.173, 10531.702, 394.502, 52849.234 24/05/30,10:07:56,16,11,1, 11.9,1,1, 26.173, 10530.956, 392.314, 52846.543 24/05/30,10:07:56,17,11,1, 11.9,1,1, 26.173, 10530.843, 393.846, 52847.731 24/05/30,10:07:56,18,11,1, 11.9,1,1, 26.173, 10531.344, 393.603, 52848.056 24/05/30,10:07:56,19,11,1, 11.9,1,1, 26.173, 10530.194, 392.269, 52845.724 24/05/30,10:07:57,00,11,1, 11.9,1,1, 26.175, 10530.189, 392.269, 52845.724 24/05/30,10:07:57,01,11,1, 11.9,1,1, 26.175, 10530.891, 394.002, 52847.797 24/05/30,10:07:57,02,11,1, 11.9,1,1, 26.175, 10531.323, 393.741, 52848.224 24/05/30,10:07:57,03,11,1, 11.9,1,1, 26.175, 10530.219, 392.355, 52845.836 24/05/30,10:07:57,04,11,1, 11.9,1,1, 26.175, 10530.979, 394.552, 52848.551 24/05/30,10:07:57,05,11,1, 11.9,1,1, 26.175, 10531.071, 393.044, 52847.362 24/05/30,10:07:57,06,11,1, 11.9,1,1, 26.175, 10530.583, 393.244, 52846.886 24/05/30,10:07:57,07,11,1, 11.9,1,1, 26.175, 10531.739, 394.664, 52849.554 24/05/30,10:07:57,08,11,1, 11.9,1,1, 26.175, 10530.924, 392.378, 52846.226 24/05/30,10:07:57,09,11,1, 11.9,1,1, 26.175, 10530.715, 394.062, 52848.311 24/05/30,10:07:57,10,11,1, 11.9,1,1, 26.175, 10531.806, 393.824, 52848.660 24/05/30,10:07:57,11,11,1, 11.9,1,1, 26.175, 10529.884, 392.342, 52845.485 24/05/30,10:07:57,12,11,1, 11.9,1,1, 26.175, 10531.231, 394.738, 52849.704 24/05/30,10:07:57,13,11,1, 11.9,1,1, 26.175, 10531.234, 392.904, 52847.010 24/05/30,10:07:57,14,11,1, 11.9,1,1, 26.175, 10530.129, 393.244, 52846.875 24/05/30,10:07:57,15,11,1, 11.9,1,1, 26.175, 10532.067, 394.722, 52850.058 24/05/30,10:07:57,16,11,1, 11.9,1,1, 26.175, 10530.695, 392.346, 52845.820 24/05/30,10:07:57,17,11,1, 11.9,1,1, 26.175, 10530.711, 394.153, 52848.545 24/05/30,10:07:57,18,11,1, 11.9,1,1, 26.175, 10531.858, 393.838, 52848.568 24/05/30,10:07:57,19,11,1, 11.9,1,1, 26.175, 10529.874, 392.348, 52845.514 24/05/30,10:07:58,00,09,1, 11.9,1,1, 26.174, 10529.872, 392.348, 52845.514 24/05/30,10:07:58,01,09,1, 11.9,1,1, 26.174, 10530.671, 394.182, 52848.641 24/05/30,10:07:58,02,09,1, 11.9,1,1, 26.174, 10531.868, 393.871, 52848.593 24/05/30,10:07:58,03,09,1, 11.9,1,1, 26.174, 10529.924, 392.392, 52845.458 24/05/30,10:07:58,04,09,1, 11.9,1,1, 26.174, 10531.306, 394.745, 52849.788 24/05/30,10:07:58,05,09,1, 11.9,1,1, 26.174, 10531.295, 393.027, 52847.062 24/05/30,10:07:58,06,09,1, 11.9,1,1, 26.174, 10530.094, 393.307, 52846.989 24/05/30,10:07:58,07,09,1, 11.9,1,1, 26.174, 10532.058, 394.852, 52850.122 24/05/30,10:07:58,08,09,1, 11.9,1,1, 26.174, 10530.685, 392.406, 52845.811 24/05/30,10:07:58,09,09,1, 11.9,1,1, 26.174, 10530.682, 394.169, 52848.557 24/05/30,10:07:58,10,09,1, 11.9,1,1, 26.174, 10531.822, 393.885, 52848.544 24/05/30,10:07:58,11,09,1, 11.9,1,1, 26.174, 10529.880, 392.413, 52845.439 24/05/30,10:07:58,12,09,1, 11.9,1,1, 26.174, 10531.186, 394.741, 52849.682 24/05/30,10:07:58,13,09,1, 11.9,1,1, 26.174, 10531.313, 393.003, 52846.930 24/05/30,10:07:58,14,09,1, 11.9,1,1, 26.174, 10530.080, 393.305, 52847.038 24/05/30,10:07:58,15,09,1, 11.9,1,1, 26.174, 10532.082, 394.773, 52850.121 24/05/30,10:07:58,16,09,1, 11.9,1,1, 26.174, 10530.647, 392.396, 52845.766 24/05/30,10:07:58,17,09,1, 11.9,1,1, 26.174, 10530.644, 394.194, 52848.633 24/05/30,10:07:58,18,09,1, 11.9,1,1, 26.174, 10531.823, 393.902, 52848.684 24/05/30,10:07:58,19,09,1, 11.9,1,1, 26.174, 10529.827, 392.355, 52845.380 24/05/30,10:07:59,00,09,1, 11.9,1,1, 26.174, 10529.822, 392.355, 52845.380 24/05/30,10:07:59,01,09,1, 11.9,1,1, 26.174, 10530.638, 394.221, 52848.596 24/05/30,10:07:59,02,09,1, 11.9,1,1, 26.174, 10531.796, 393.892, 52848.622 24/05/30,10:07:59,03,09,1, 11.9,1,1, 26.174, 10529.833, 392.382, 52845.417 24/05/30,10:07:59,04,09,1, 11.9,1,1, 26.174, 10531.228, 394.786, 52849.699 24/05/30,10:07:59,05,09,1, 11.9,1,1, 26.174, 10531.264, 393.040, 52846.996 24/05/30,10:07:59,06,09,1, 11.9,1,1, 26.174, 10530.030, 393.324, 52846.935 24/05/30,10:07:59,07,09,1, 11.9,1,1, 26.174, 10532.059, 394.826, 52850.153 24/05/30,10:07:59,08,09,1, 11.9,1,1, 26.174, 10530.688, 392.434, 52845.748 24/05/30,10:07:59,09,09,1, 11.9,1,1, 26.174, 10530.674, 394.186, 52848.602 24/05/30,10:07:59,10,09,1, 11.9,1,1, 26.174, 10531.788, 393.935, 52848.588 24/05/30,10:07:59,11,09,1, 11.9,1,1, 26.174, 10529.829, 392.420, 52845.380 24/05/30,10:07:59,12,09,1, 11.9,1,1, 26.174, 10531.245, 394.824, 52849.651 24/05/30,10:07:59,13,09,1, 11.9,1,1, 26.174, 10531.253, 393.070, 52846.948 24/05/30,10:07:59,14,09,1, 11.9,1,1, 26.174, 10530.063, 393.307, 52847.003 24/05/30,10:07:59,15,09,1, 11.9,1,1, 26.174, 10532.033, 394.890, 52850.271 24/05/30,10:07:59,16,09,1, 11.9,1,1, 26.174, 10530.588, 392.411, 52845.826 24/05/30,10:07:59,17,09,1, 11.9,1,1, 26.174, 10530.635, 394.188, 52848.648 24/05/30,10:07:59,18,09,1, 11.9,1,1, 26.174, 10531.793, 393.930, 52848.687 24/05/30,10:07:59,19,09,1, 11.9,1,1, 26.174, 10529.831, 392.463, 52845.463 24/05/30,10:08:00,00,11,1, 11.9,1,1, 26.172, 10529.830, 392.463, 52845.463 24/05/30,10:08:00,01,11,1, 11.9,1,1, 26.172, 10530.581, 394.317, 52848.725 24/05/30,10:08:00,02,11,1, 11.9,1,1, 26.172, 10531.881, 394.004, 52848.695 24/05/30,10:08:00,03,11,1, 11.9,1,1, 26.172, 10529.729, 392.435, 52845.351 24/05/30,10:08:00,04,11,1, 11.9,1,1, 26.172, 10531.268, 394.917, 52849.988 24/05/30,10:08:00,05,11,1, 11.9,1,1, 26.172, 10531.238, 393.107, 52847.076 24/05/30,10:08:00,06,11,1, 11.9,1,1, 26.172, 10529.909, 393.396, 52846.890 24/05/30,10:08:00,07,11,1, 11.9,1,1, 26.172, 10532.035, 394.900, 52850.029 24/05/30,10:08:00,08,11,1, 11.9,1,1, 26.172, 10530.576, 392.555, 52845.998 24/05/30,10:08:00,09,11,1, 11.9,1,1, 26.172, 10530.728, 394.190, 52848.024 24/05/30,10:08:00,10,11,1, 11.9,1,1, 26.172, 10531.458, 393.956, 52848.261 24/05/30,10:08:00,11,11,1, 11.9,1,1, 26.172, 10529.999, 392.540, 52845.786 24/05/30,10:08:00,12,11,1, 11.9,1,1, 26.172, 10530.887, 394.739, 52848.712 24/05/30,10:08:00,13,11,1, 11.9,1,1, 26.172, 10530.976, 393.213, 52847.400 24/05/30,10:08:00,14,11,1, 11.9,1,1, 26.172, 10530.324, 393.423, 52846.992 24/05/30,10:08:00,15,11,1, 11.9,1,1, 26.172, 10531.662, 394.863, 52849.441 24/05/30,10:08:00,16,11,1, 11.9,1,1, 26.172, 10530.905, 392.642, 52846.595 24/05/30,10:08:00,17,11,1, 11.9,1,1, 26.172, 10530.737, 394.097, 52848.010 24/05/30,10:08:00,18,11,1, 11.9,1,1, 26.172, 10531.352, 393.962, 52848.264 24/05/30,10:08:00,19,11,1, 11.9,1,1, 26.172, 10530.053, 392.548, 52845.720 24/05/30,10:08:01,00,11,1, 11.9,1,1, 26.173, 10530.047, 392.548, 52845.720 24/05/30,10:08:01,01,11,1, 11.9,1,1, 26.173, 10530.463, 394.274, 52847.820 24/05/30,10:08:01,02,11,1, 11.9,1,1, 26.173, 10531.528, 394.053, 52848.760 24/05/30,10:08:01,03,11,1, 11.9,1,1, 26.173, 10529.989, 392.540, 52845.346 24/05/30,10:08:01,04,11,1, 11.9,1,1, 26.173, 10530.676, 394.902, 52849.015 24/05/30,10:08:01,05,11,1, 11.9,1,1, 26.173, 10531.175, 393.335, 52847.471 24/05/30,10:08:01,06,11,1, 11.9,1,1, 26.173, 10530.132, 393.470, 52846.503 24/05/30,10:08:01,07,11,1, 11.9,1,1, 26.173, 10531.678, 395.005, 52850.022 24/05/30,10:08:01,08,11,1, 11.9,1,1, 26.173, 10530.936, 392.645, 52846.394 24/05/30,10:08:01,09,11,1, 11.9,1,1, 26.173, 10530.441, 394.207, 52847.752 24/05/30,10:08:01,10,11,1, 11.9,1,1, 26.173, 10531.489, 393.989, 52848.764 24/05/30,10:08:01,11,11,1, 11.9,1,1, 26.173, 10529.976, 392.586, 52845.221 24/05/30,10:08:01,12,11,1, 11.9,1,1, 26.173, 10530.652, 394.865, 52848.923 24/05/30,10:08:01,13,11,1, 11.9,1,1, 26.173, 10531.174, 393.312, 52847.514 24/05/30,10:08:01,14,11,1, 11.9,1,1, 26.173, 10530.096, 393.482, 52846.518 24/05/30,10:08:01,15,11,1, 11.9,1,1, 26.173, 10531.644, 394.961, 52849.991 24/05/30,10:08:01,16,11,1, 11.9,1,1, 26.173, 10530.917, 392.667, 52846.310 24/05/30,10:08:01,17,11,1, 11.9,1,1, 26.173, 10530.447, 394.231, 52847.681 24/05/30,10:08:01,18,11,1, 11.9,1,1, 26.173, 10531.508, 394.096, 52848.856 24/05/30,10:08:01,19,11,1, 11.9,1,1, 26.173, 10529.913, 392.625, 52845.282 24/05/30,10:08:02,00,11,1, 11.9,1,1, 26.176, 10529.906, 392.625, 52845.282 24/05/30,10:08:02,01,11,1, 11.9,1,1, 26.176, 10530.364, 394.302, 52847.744 24/05/30,10:08:02,02,11,1, 11.9,1,1, 26.176, 10531.449, 394.142, 52848.742 24/05/30,10:08:02,03,11,1, 11.9,1,1, 26.176, 10529.882, 392.662, 52845.288 24/05/30,10:08:02,04,11,1, 11.9,1,1, 26.176, 10530.670, 395.046, 52849.119 24/05/30,10:08:02,05,11,1, 11.9,1,1, 26.176, 10531.163, 393.346, 52847.619 24/05/30,10:08:02,06,11,1, 11.9,1,1, 26.176, 10530.091, 393.562, 52846.644 24/05/30,10:08:02,07,11,1, 11.9,1,1, 26.176, 10531.653, 394.990, 52849.983 24/05/30,10:08:02,08,11,1, 11.9,1,1, 26.176, 10530.864, 392.674, 52846.237 24/05/30,10:08:02,09,11,1, 11.9,1,1, 26.176, 10530.425, 394.346, 52847.841 24/05/30,10:08:02,10,11,1, 11.9,1,1, 26.176, 10531.431, 394.092, 52848.732 24/05/30,10:08:02,11,11,1, 11.9,1,1, 26.176, 10529.911, 392.667, 52845.354 24/05/30,10:08:02,12,11,1, 11.9,1,1, 26.176, 10530.666, 395.000, 52848.991 24/05/30,10:08:02,13,11,1, 11.9,1,1, 26.176, 10531.198, 393.348, 52847.449 24/05/30,10:08:02,14,11,1, 11.9,1,1, 26.176, 10530.091, 393.603, 52846.617 24/05/30,10:08:02,15,11,1, 11.9,1,1, 26.176, 10531.663, 395.048, 52850.035 24/05/30,10:08:02,16,11,1, 11.9,1,1, 26.176, 10530.888, 392.702, 52846.418 24/05/30,10:08:02,17,11,1, 11.9,1,1, 26.176, 10530.424, 394.384, 52847.854 24/05/30,10:08:02,18,11,1, 11.9,1,1, 26.176, 10531.430, 394.104, 52848.766 24/05/30,10:08:02,19,11,1, 11.9,1,1, 26.176, 10529.916, 392.690, 52845.437 24/05/30,10:08:03,00,11,1, 11.9,1,1, 26.178, 10529.914, 392.690, 52845.437 24/05/30,10:08:03,01,11,1, 11.9,1,1, 26.178, 10530.306, 394.438, 52847.928 24/05/30,10:08:03,02,11,1, 11.9,1,1, 26.178, 10531.312, 394.104, 52848.592 24/05/30,10:08:03,03,11,1, 11.9,1,1, 26.178, 10529.786, 392.778, 52845.361 24/05/30,10:08:03,04,11,1, 11.9,1,1, 26.178, 10530.685, 395.131, 52849.239 24/05/30,10:08:03,05,11,1, 11.9,1,1, 26.178, 10531.100, 393.411, 52847.457 24/05/30,10:08:03,06,11,1, 11.9,1,1, 26.178, 10530.086, 393.754, 52846.755 24/05/30,10:08:03,07,11,1, 11.9,1,1, 26.178, 10531.682, 395.147, 52850.097 24/05/30,10:08:03,08,11,1, 11.9,1,1, 26.178, 10530.774, 392.744, 52846.238 24/05/30,10:08:03,09,11,1, 11.9,1,1, 26.178, 10530.340, 394.423, 52847.899 24/05/30,10:08:03,10,11,1, 11.9,1,1, 26.178, 10531.320, 394.108, 52848.643 24/05/30,10:08:03,11,11,1, 11.9,1,1, 26.178, 10529.793, 392.782, 52845.376 24/05/30,10:08:03,12,11,1, 11.9,1,1, 26.178, 10530.618, 395.084, 52849.165 24/05/30,10:08:03,13,11,1, 11.9,1,1, 26.178, 10531.103, 393.369, 52847.473 24/05/30,10:08:03,14,11,1, 11.9,1,1, 26.178, 10530.039, 393.695, 52846.663 24/05/30,10:08:03,15,11,1, 11.9,1,1, 26.178, 10531.657, 395.056, 52850.003 24/05/30,10:08:03,16,11,1, 11.9,1,1, 26.178, 10530.708, 392.719, 52846.242 24/05/30,10:08:03,17,11,1, 11.9,1,1, 26.178, 10530.454, 394.505, 52848.315 24/05/30,10:08:03,18,11,1, 11.9,1,1, 26.178, 10530.907, 394.156, 52848.625 24/05/30,10:08:03,19,11,1, 11.9,1,1, 26.178, 10530.196, 392.920, 52846.175 24/05/30,10:08:04,00,11,1, 11.9,1,1, 26.177, 10530.189, 392.920, 52846.175 24/05/30,10:08:04,01,11,1, 11.9,1,1, 26.177, 10530.332, 394.481, 52847.287 24/05/30,10:08:04,02,11,1, 11.9,1,1, 26.177, 10530.787, 394.153, 52848.515 24/05/30,10:08:04,03,11,1, 11.9,1,1, 26.177, 10530.170, 392.953, 52846.184 24/05/30,10:08:04,04,11,1, 11.9,1,1, 26.177, 10530.418, 395.154, 52848.274 24/05/30,10:08:04,05,11,1, 11.9,1,1, 26.177, 10530.936, 393.574, 52848.120 24/05/30,10:08:04,06,11,1, 11.9,1,1, 26.177, 10530.460, 393.848, 52846.994 24/05/30,10:08:04,07,11,1, 11.9,1,1, 26.177, 10531.093, 395.020, 52849.262 24/05/30,10:08:04,08,11,1, 11.9,1,1, 26.177, 10530.807, 392.892, 52847.091 24/05/30,10:08:04,09,11,1, 11.9,1,1, 26.177, 10530.326, 394.458, 52847.375 24/05/30,10:08:04,10,11,1, 11.9,1,1, 26.177, 10530.780, 394.171, 52848.350 24/05/30,10:08:04,11,11,1, 11.9,1,1, 26.177, 10530.130, 392.987, 52846.064 24/05/30,10:08:04,12,11,1, 11.9,1,1, 26.177, 10530.400, 395.053, 52848.323 24/05/30,10:08:04,13,11,1, 11.9,1,1, 26.177, 10530.883, 393.474, 52847.886 24/05/30,10:08:04,14,11,1, 11.9,1,1, 26.177, 10530.443, 393.880, 52846.955 24/05/30,10:08:04,15,11,1, 11.9,1,1, 26.177, 10531.078, 394.941, 52849.277 24/05/30,10:08:04,16,11,1, 11.9,1,1, 26.177, 10530.824, 392.890, 52847.152 24/05/30,10:08:04,17,11,1, 11.9,1,1, 26.177, 10530.321, 394.504, 52847.394 24/05/30,10:08:04,18,11,1, 11.9,1,1, 26.177, 10530.734, 394.167, 52848.442 24/05/30,10:08:04,19,11,1, 11.9,1,1, 26.177, 10530.187, 393.037, 52846.212 24/05/30,10:08:05,00,11,1, 11.9,1,1, 26.180, 10530.181, 393.037, 52846.212 24/05/30,10:08:05,01,11,1, 11.9,1,1, 26.180, 10530.185, 394.645, 52847.355 24/05/30,10:08:05,02,11,1, 11.9,1,1, 26.180, 10530.717, 394.106, 52848.401 24/05/30,10:08:05,03,11,1, 11.9,1,1, 26.180, 10530.105, 393.142, 52846.244 24/05/30,10:08:05,04,11,1, 11.9,1,1, 26.180, 10530.465, 395.274, 52848.573 24/05/30,10:08:05,05,11,1, 11.9,1,1, 26.180, 10530.921, 393.555, 52848.059 24/05/30,10:08:05,06,11,1, 11.9,1,1, 26.180, 10530.439, 394.053, 52846.996 24/05/30,10:08:05,07,11,1, 11.9,1,1, 26.180, 10531.057, 395.022, 52849.304 24/05/30,10:08:05,08,11,1, 11.9,1,1, 26.180, 10530.720, 392.976, 52846.918 24/05/30,10:08:05,09,11,1, 11.9,1,1, 26.180, 10530.242, 394.632, 52847.413 24/05/30,10:08:05,10,11,1, 11.9,1,1, 26.180, 10530.719, 394.096, 52848.369 24/05/30,10:08:05,11,11,1, 11.9,1,1, 26.180, 10530.119, 393.101, 52846.276 24/05/30,10:08:05,12,11,1, 11.9,1,1, 26.180, 10530.455, 395.236, 52848.613 24/05/30,10:08:05,13,11,1, 11.9,1,1, 26.180, 10530.905, 393.513, 52848.004 24/05/30,10:08:05,14,11,1, 11.9,1,1, 26.180, 10530.397, 394.045, 52847.086 24/05/30,10:08:05,15,11,1, 11.9,1,1, 26.180, 10531.031, 395.012, 52849.225 24/05/30,10:08:05,16,11,1, 11.9,1,1, 26.180, 10530.674, 392.926, 52846.808 24/05/30,10:08:05,17,11,1, 11.9,1,1, 26.180, 10530.285, 394.750, 52847.468 24/05/30,10:08:05,18,11,1, 11.9,1,1, 26.180, 10530.669, 394.140, 52848.391 24/05/30,10:08:05,19,11,1, 11.9,1,1, 26.180, 10530.104, 393.246, 52846.306 24/05/30,10:08:06,00,10,1, 11.9,1,1, 26.173, 10530.097, 393.246, 52846.306 24/05/30,10:08:06,01,10,1, 11.9,1,1, 26.173, 10530.162, 394.776, 52847.480 24/05/30,10:08:06,02,10,1, 11.9,1,1, 26.173, 10530.604, 394.100, 52848.338 24/05/30,10:08:06,03,10,1, 11.9,1,1, 26.173, 10530.082, 393.375, 52846.402 24/05/30,10:08:06,04,10,1, 11.9,1,1, 26.173, 10530.441, 395.339, 52848.696 24/05/30,10:08:06,05,10,1, 11.9,1,1, 26.173, 10530.899, 393.562, 52847.913 24/05/30,10:08:06,06,10,1, 11.9,1,1, 26.173, 10530.449, 394.182, 52847.158 24/05/30,10:08:06,07,10,1, 11.9,1,1, 26.173, 10530.914, 394.972, 52849.113 24/05/30,10:08:06,08,10,1, 11.9,1,1, 26.173, 10530.509, 392.966, 52846.692 24/05/30,10:08:06,09,10,1, 11.9,1,1, 26.173, 10530.116, 394.860, 52847.520 24/05/30,10:08:06,10,10,1, 11.9,1,1, 26.173, 10530.585, 394.068, 52848.296 24/05/30,10:08:06,11,10,1, 11.9,1,1, 26.173, 10530.103, 393.357, 52846.227 24/05/30,10:08:06,12,10,1, 11.9,1,1, 26.173, 10530.430, 395.284, 52848.729 24/05/30,10:08:06,13,10,1, 11.9,1,1, 26.173, 10530.885, 393.535, 52847.960 24/05/30,10:08:06,14,10,1, 11.9,1,1, 26.173, 10530.434, 394.265, 52847.114 24/05/30,10:08:06,15,10,1, 11.9,1,1, 26.173, 10530.885, 394.957, 52849.183 24/05/30,10:08:06,16,10,1, 11.9,1,1, 26.173, 10530.444, 392.975, 52846.645 24/05/30,10:08:06,17,10,1, 11.9,1,1, 26.173, 10530.113, 394.801, 52847.494 24/05/30,10:08:06,18,10,1, 11.9,1,1, 26.173, 10530.652, 394.197, 52848.398 24/05/30,10:08:06,19,10,1, 11.9,1,1, 26.173, 10530.010, 393.386, 52846.320 24/05/30,10:08:07,00,11,1, 11.9,1,1, 26.177, 10530.006, 393.386, 52846.320 24/05/30,10:08:07,01,11,1, 11.9,1,1, 26.177, 10530.048, 394.924, 52847.617 24/05/30,10:08:07,02,11,1, 11.9,1,1, 26.177, 10530.533, 394.094, 52848.320 24/05/30,10:08:07,03,11,1, 11.9,1,1, 26.177, 10530.053, 393.546, 52846.479 24/05/30,10:08:07,04,11,1, 11.9,1,1, 26.177, 10530.549, 395.420, 52848.937 24/05/30,10:08:07,05,11,1, 11.9,1,1, 26.177, 10530.877, 393.474, 52847.828 24/05/30,10:08:07,06,11,1, 11.9,1,1, 26.177, 10530.352, 394.356, 52847.290 24/05/30,10:08:07,07,11,1, 11.9,1,1, 26.177, 10530.827, 394.872, 52849.184 24/05/30,10:08:07,08,11,1, 11.9,1,1, 26.177, 10530.328, 393.034, 52846.534 24/05/30,10:08:07,09,11,1, 11.9,1,1, 26.177, 10530.049, 394.936, 52847.593 24/05/30,10:08:07,10,11,1, 11.9,1,1, 26.177, 10530.529, 394.113, 52848.325 24/05/30,10:08:07,11,11,1, 11.9,1,1, 26.177, 10529.993, 393.544, 52846.363 24/05/30,10:08:07,12,11,1, 11.9,1,1, 26.177, 10530.550, 395.393, 52848.996 24/05/30,10:08:07,13,11,1, 11.9,1,1, 26.177, 10530.894, 393.458, 52847.915 24/05/30,10:08:07,14,11,1, 11.9,1,1, 26.177, 10530.349, 394.336, 52847.236 24/05/30,10:08:07,15,11,1, 11.9,1,1, 26.177, 10530.920, 394.883, 52849.190 24/05/30,10:08:07,16,11,1, 11.9,1,1, 26.177, 10530.359, 393.056, 52846.545 24/05/30,10:08:07,17,11,1, 11.9,1,1, 26.177, 10529.973, 394.983, 52847.586 24/05/30,10:08:07,18,11,1, 11.9,1,1, 26.177, 10530.548, 394.124, 52848.273 24/05/30,10:08:07,19,11,1, 11.9,1,1, 26.177, 10530.071, 393.512, 52846.354 24/05/30,10:08:08,00,10,1, 11.9,1,1, 26.178, 10530.064, 393.512, 52846.354 24/05/30,10:08:08,01,10,1, 11.9,1,1, 26.178, 10530.010, 395.105, 52847.840 24/05/30,10:08:08,02,10,1, 11.9,1,1, 26.178, 10530.542, 394.098, 52848.367 24/05/30,10:08:08,03,10,1, 11.9,1,1, 26.178, 10530.019, 393.816, 52846.644 24/05/30,10:08:08,04,10,1, 11.9,1,1, 26.178, 10530.635, 395.496, 52849.192 24/05/30,10:08:08,05,10,1, 11.9,1,1, 26.178, 10530.822, 393.481, 52847.783 24/05/30,10:08:08,06,10,1, 11.9,1,1, 26.178, 10530.255, 394.515, 52847.262 24/05/30,10:08:08,07,10,1, 11.9,1,1, 26.178, 10530.752, 394.834, 52848.937 24/05/30,10:08:08,08,10,1, 11.9,1,1, 26.178, 10530.155, 393.130, 52846.375 24/05/30,10:08:08,09,10,1, 11.9,1,1, 26.178, 10530.010, 395.145, 52847.871 24/05/30,10:08:08,10,10,1, 11.9,1,1, 26.178, 10530.563, 394.074, 52848.336 24/05/30,10:08:08,11,10,1, 11.9,1,1, 26.178, 10530.049, 393.771, 52846.636 24/05/30,10:08:08,12,10,1, 11.9,1,1, 26.178, 10530.647, 395.526, 52849.201 24/05/30,10:08:08,13,10,1, 11.9,1,1, 26.178, 10530.823, 393.461, 52847.827 24/05/30,10:08:08,14,10,1, 11.9,1,1, 26.178, 10530.270, 394.520, 52847.375 24/05/30,10:08:08,15,10,1, 11.9,1,1, 26.178, 10530.761, 394.814, 52848.916 24/05/30,10:08:08,16,10,1, 11.9,1,1, 26.178, 10530.206, 393.115, 52846.338 24/05/30,10:08:08,17,10,1, 11.9,1,1, 26.178, 10529.971, 395.160, 52847.946 24/05/30,10:08:08,18,10,1, 11.9,1,1, 26.178, 10530.498, 394.080, 52848.353 24/05/30,10:08:08,19,10,1, 11.9,1,1, 26.178, 10530.033, 393.807, 52846.557 24/05/30,10:08:09,00,10,1, 11.9,1,1, 26.179, 10530.031, 393.807, 52846.557 24/05/30,10:08:09,01,10,1, 11.9,1,1, 26.179, 10529.963, 395.308, 52848.058 24/05/30,10:08:09,02,10,1, 11.9,1,1, 26.179, 10530.557, 394.043, 52848.356 24/05/30,10:08:09,03,10,1, 11.9,1,1, 26.179, 10530.061, 394.006, 52846.813 24/05/30,10:08:09,04,10,1, 11.9,1,1, 26.179, 10530.698, 395.497, 52849.341 24/05/30,10:08:09,05,10,1, 11.9,1,1, 26.179, 10530.789, 393.420, 52847.682 24/05/30,10:08:09,06,10,1, 11.9,1,1, 26.179, 10530.250, 394.727, 52847.401 24/05/30,10:08:09,07,10,1, 11.9,1,1, 26.179, 10530.614, 394.788, 52848.912 24/05/30,10:08:09,08,10,1, 11.9,1,1, 26.179, 10530.022, 393.281, 52846.313 24/05/30,10:08:09,09,10,1, 11.9,1,1, 26.179, 10530.046, 395.343, 52848.012 24/05/30,10:08:09,10,10,1, 11.9,1,1, 26.179, 10530.598, 394.102, 52848.338 24/05/30,10:08:09,11,10,1, 11.9,1,1, 26.179, 10530.084, 394.021, 52846.706 24/05/30,10:08:09,12,10,1, 11.9,1,1, 26.179, 10530.800, 395.561, 52849.347 24/05/30,10:08:09,13,10,1, 11.9,1,1, 26.179, 10530.688, 393.460, 52847.609 24/05/30,10:08:09,14,10,1, 11.9,1,1, 26.179, 10530.138, 394.749, 52847.416 24/05/30,10:08:09,15,10,1, 11.9,1,1, 26.179, 10530.658, 394.790, 52848.807 24/05/30,10:08:09,16,10,1, 11.9,1,1, 26.179, 10530.022, 393.258, 52846.323 24/05/30,10:08:09,17,10,1, 11.9,1,1, 26.179, 10530.012, 395.360, 52847.982 24/05/30,10:08:09,18,10,1, 11.9,1,1, 26.179, 10530.604, 394.040, 52848.264 24/05/30,10:08:09,19,10,1, 11.9,1,1, 26.179, 10530.123, 394.096, 52846.864 24/05/30,10:08:10,00,10,1, 11.9,1,1, 26.176, 10530.123, 394.096, 52846.864 24/05/30,10:08:10,01,10,1, 11.9,1,1, 26.176, 10530.075, 395.516, 52848.300 24/05/30,10:08:10,02,10,1, 11.9,1,1, 26.176, 10530.636, 394.088, 52848.215 24/05/30,10:08:10,03,10,1, 11.9,1,1, 26.176, 10530.119, 394.279, 52846.990 24/05/30,10:08:10,04,10,1, 11.9,1,1, 26.176, 10530.794, 395.555, 52849.380 24/05/30,10:08:10,05,10,1, 11.9,1,1, 26.176, 10530.625, 393.439, 52847.315 24/05/30,10:08:10,06,10,1, 11.9,1,1, 26.176, 10530.072, 394.931, 52847.541 24/05/30,10:08:10,07,10,1, 11.9,1,1, 26.176, 10530.497, 394.659, 52848.742 24/05/30,10:08:10,08,10,1, 11.9,1,1, 26.176, 10529.881, 393.459, 52846.338 24/05/30,10:08:10,09,10,1, 11.9,1,1, 26.176, 10530.073, 395.523, 52848.416 24/05/30,10:08:10,10,10,1, 11.9,1,1, 26.176, 10530.549, 394.028, 52848.169 24/05/30,10:08:10,11,10,1, 11.9,1,1, 26.176, 10530.097, 394.285, 52847.070 24/05/30,10:08:10,12,10,1, 11.9,1,1, 26.176, 10530.735, 395.519, 52849.563 24/05/30,10:08:10,13,10,1, 11.9,1,1, 26.176, 10530.511, 393.436, 52847.367 24/05/30,10:08:10,14,10,1, 11.9,1,1, 26.176, 10530.053, 394.904, 52847.502 24/05/30,10:08:10,15,10,1, 11.9,1,1, 26.176, 10530.563, 394.731, 52848.720 24/05/30,10:08:10,16,10,1, 11.9,1,1, 26.176, 10529.880, 393.417, 52846.264 24/05/30,10:08:10,17,10,1, 11.9,1,1, 26.176, 10530.096, 395.574, 52848.416 24/05/30,10:08:10,18,10,1, 11.9,1,1, 26.176, 10530.559, 394.062, 52848.323 24/05/30,10:08:10,19,10,1, 11.9,1,1, 26.176, 10530.142, 394.278, 52847.108 24/05/30,10:08:11,00,11,1, 11.9,1,1, 26.181, 10530.139, 394.278, 52847.108 24/05/30,10:08:11,01,11,1, 11.9,1,1, 26.181, 10530.134, 395.676, 52848.739 24/05/30,10:08:11,02,11,1, 11.9,1,1, 26.181, 10530.630, 393.952, 52848.136 24/05/30,10:08:11,03,11,1, 11.9,1,1, 26.181, 10530.171, 394.527, 52847.212 24/05/30,10:08:11,04,11,1, 11.9,1,1, 26.181, 10530.766, 395.480, 52849.313 24/05/30,10:08:11,05,11,1, 11.9,1,1, 26.181, 10530.378, 393.407, 52847.037 24/05/30,10:08:11,06,11,1, 11.9,1,1, 26.181, 10529.969, 395.176, 52847.629 24/05/30,10:08:11,07,11,1, 11.9,1,1, 26.181, 10530.389, 394.622, 52848.518 24/05/30,10:08:11,08,11,1, 11.9,1,1, 26.181, 10529.791, 393.624, 52846.375 24/05/30,10:08:11,09,11,1, 11.9,1,1, 26.181, 10530.171, 395.700, 52848.784 24/05/30,10:08:11,10,11,1, 11.9,1,1, 26.181, 10530.601, 394.014, 52848.078 24/05/30,10:08:11,11,11,1, 11.9,1,1, 26.181, 10530.156, 394.534, 52847.168 24/05/30,10:08:11,12,11,1, 11.9,1,1, 26.181, 10530.779, 395.471, 52849.413 24/05/30,10:08:11,13,11,1, 11.9,1,1, 26.181, 10530.368, 393.408, 52847.066 24/05/30,10:08:11,14,11,1, 11.9,1,1, 26.181, 10529.952, 395.144, 52847.604 24/05/30,10:08:11,15,11,1, 11.9,1,1, 26.181, 10530.411, 394.650, 52848.563 24/05/30,10:08:11,16,11,1, 11.9,1,1, 26.181, 10529.796, 393.698, 52846.342 24/05/30,10:08:11,17,11,1, 11.9,1,1, 26.181, 10530.170, 395.682, 52848.710 24/05/30,10:08:11,18,11,1, 11.9,1,1, 26.181, 10530.624, 393.964, 52848.119 24/05/30,10:08:11,19,11,1, 11.9,1,1, 26.181, 10530.143, 394.557, 52847.260 24/05/30,10:08:12,00,10,1, 11.9,1,1, 26.180, 10530.139, 394.557, 52847.260 24/05/30,10:08:12,01,10,1, 11.9,1,1, 26.180, 10530.646, 395.928, 52850.048 24/05/30,10:08:12,02,10,1, 11.9,1,1, 26.180, 10530.556, 393.793, 52847.212 24/05/30,10:08:12,03,10,1, 11.9,1,1, 26.180, 10529.742, 394.755, 52847.595 24/05/30,10:08:12,04,10,1, 11.9,1,1, 26.180, 10531.161, 395.417, 52849.873 24/05/30,10:08:12,05,10,1, 11.9,1,1, 26.180, 10529.739, 393.303, 52845.898 24/05/30,10:08:12,06,10,1, 11.9,1,1, 26.180, 10529.814, 395.392, 52848.455 24/05/30,10:08:12,07,10,1, 11.9,1,1, 26.180, 10530.669, 394.463, 52848.239 24/05/30,10:08:12,08,10,1, 11.9,1,1, 26.180, 10529.336, 393.833, 52846.066 24/05/30,10:08:12,09,10,1, 11.9,1,1, 26.180, 10530.713, 395.984, 52849.993 24/05/30,10:08:12,10,10,1, 11.9,1,1, 26.180, 10530.615, 393.768, 52847.208 24/05/30,10:08:12,11,10,1, 11.9,1,1, 26.180, 10529.804, 394.818, 52847.691 24/05/30,10:08:12,12,10,1, 11.9,1,1, 26.180, 10531.139, 395.401, 52849.797 24/05/30,10:08:12,13,10,1, 11.9,1,1, 26.180, 10529.768, 393.268, 52845.782 24/05/30,10:08:12,14,10,1, 11.9,1,1, 26.180, 10529.830, 395.518, 52848.686 24/05/30,10:08:12,15,10,1, 11.9,1,1, 26.180, 10530.685, 394.463, 52848.272 24/05/30,10:08:12,16,10,1, 11.9,1,1, 26.180, 10529.324, 393.902, 52846.097 24/05/30,10:08:12,17,10,1, 11.9,1,1, 26.180, 10530.713, 396.014, 52850.145 24/05/30,10:08:12,18,10,1, 11.9,1,1, 26.180, 10530.572, 393.792, 52847.041 24/05/30,10:08:12,19,10,1, 11.9,1,1, 26.180, 10529.765, 394.823, 52847.490 24/05/30,10:08:13,00,11,1, 12.0,1,1, 26.182, 10529.764, 394.823, 52847.490 24/05/30,10:08:13,01,11,1, 12.0,1,1, 26.182, 10530.838, 395.998, 52850.236 24/05/30,10:08:13,02,11,1, 12.0,1,1, 26.182, 10530.485, 393.719, 52846.988 24/05/30,10:08:13,03,11,1, 12.0,1,1, 26.182, 10529.726, 395.041, 52847.879 24/05/30,10:08:13,04,11,1, 12.0,1,1, 26.182, 10531.005, 395.237, 52849.401 24/05/30,10:08:13,05,11,1, 12.0,1,1, 26.182, 10529.468, 393.427, 52845.584 24/05/30,10:08:13,06,11,1, 12.0,1,1, 26.182, 10529.896, 395.758, 52849.000 24/05/30,10:08:13,07,11,1, 12.0,1,1, 26.182, 10530.562, 394.426, 52848.003 24/05/30,10:08:13,08,11,1, 12.0,1,1, 26.182, 10529.339, 394.226, 52846.476 24/05/30,10:08:13,09,11,1, 12.0,1,1, 26.182, 10530.835, 396.020, 52850.222 24/05/30,10:08:13,10,11,1, 12.0,1,1, 26.182, 10530.471, 393.730, 52846.914 24/05/30,10:08:13,11,11,1, 12.0,1,1, 26.182, 10529.756, 395.076, 52847.869 24/05/30,10:08:13,12,11,1, 12.0,1,1, 26.182, 10530.993, 395.190, 52849.399 24/05/30,10:08:13,13,11,1, 12.0,1,1, 26.182, 10529.391, 393.438, 52845.594 24/05/30,10:08:13,14,11,1, 12.0,1,1, 26.182, 10529.890, 395.792, 52848.992 24/05/30,10:08:13,15,11,1, 12.0,1,1, 26.182, 10530.566, 394.384, 52848.015 24/05/30,10:08:13,16,11,1, 12.0,1,1, 26.182, 10529.349, 394.241, 52846.522 24/05/30,10:08:13,17,11,1, 12.0,1,1, 26.182, 10530.861, 396.012, 52850.235 24/05/30,10:08:13,18,11,1, 12.0,1,1, 26.182, 10530.398, 393.728, 52846.909 24/05/30,10:08:13,19,11,1, 12.0,1,1, 26.182, 10529.738, 395.060, 52847.921 24/05/30,10:08:14,00,11,1, 12.0,1,1, 26.177, 10529.730, 395.060, 52847.921 24/05/30,10:08:14,01,11,1, 12.0,1,1, 26.177, 10530.998, 395.973, 52850.170 24/05/30,10:08:14,02,11,1, 12.0,1,1, 26.177, 10530.237, 393.629, 52846.555 24/05/30,10:08:14,03,11,1, 12.0,1,1, 26.177, 10529.719, 395.315, 52848.097 24/05/30,10:08:14,04,11,1, 12.0,1,1, 26.177, 10530.835, 395.001, 52848.938 24/05/30,10:08:14,05,11,1, 12.0,1,1, 26.177, 10529.193, 393.635, 52845.630 24/05/30,10:08:14,06,11,1, 12.0,1,1, 26.177, 10530.012, 396.001, 52849.345 24/05/30,10:08:14,07,11,1, 12.0,1,1, 26.177, 10530.533, 394.328, 52847.717 24/05/30,10:08:14,08,11,1, 12.0,1,1, 26.177, 10529.476, 394.595, 52846.964 24/05/30,10:08:14,09,11,1, 12.0,1,1, 26.177, 10531.068, 395.987, 52850.246 24/05/30,10:08:14,10,11,1, 12.0,1,1, 26.177, 10530.210, 393.625, 52846.411 24/05/30,10:08:14,11,11,1, 12.0,1,1, 26.177, 10529.759, 395.327, 52848.140 24/05/30,10:08:14,12,11,1, 12.0,1,1, 26.177, 10530.800, 394.999, 52849.083 24/05/30,10:08:14,13,11,1, 12.0,1,1, 26.177, 10529.166, 393.630, 52845.637 24/05/30,10:08:14,14,11,1, 12.0,1,1, 26.177, 10530.037, 395.966, 52849.437 24/05/30,10:08:14,15,11,1, 12.0,1,1, 26.177, 10530.573, 394.301, 52847.805 24/05/30,10:08:14,16,11,1, 12.0,1,1, 26.177, 10529.416, 394.594, 52846.917 24/05/30,10:08:14,17,11,1, 12.0,1,1, 26.177, 10531.076, 395.918, 52850.174 24/05/30,10:08:14,18,11,1, 12.0,1,1, 26.177, 10530.154, 393.614, 52846.460 24/05/30,10:08:14,19,11,1, 12.0,1,1, 26.177, 10529.643, 395.324, 52848.235 24/05/30,10:08:15,00,11,1, 11.9,1,1, 26.178, 10529.639, 395.324, 52848.235 24/05/30,10:08:15,01,11,1, 11.9,1,1, 26.178, 10531.048, 395.806, 52850.146 24/05/30,10:08:15,02,11,1, 11.9,1,1, 26.178, 10529.839, 393.621, 52846.140 24/05/30,10:08:15,03,11,1, 11.9,1,1, 26.178, 10529.655, 395.575, 52848.446 24/05/30,10:08:15,04,11,1, 11.9,1,1, 26.178, 10530.593, 394.882, 52848.535 24/05/30,10:08:15,05,11,1, 11.9,1,1, 26.178, 10529.133, 393.905, 52845.772 24/05/30,10:08:15,06,11,1, 11.9,1,1, 26.178, 10530.317, 396.213, 52850.036 24/05/30,10:08:15,07,11,1, 11.9,1,1, 26.178, 10530.458, 394.224, 52847.577 24/05/30,10:08:15,08,11,1, 11.9,1,1, 26.178, 10529.573, 394.926, 52847.481 24/05/30,10:08:15,09,11,1, 11.9,1,1, 26.178, 10531.081, 395.888, 52850.157 24/05/30,10:08:15,10,11,1, 11.9,1,1, 26.178, 10529.835, 393.570, 52846.040 24/05/30,10:08:15,11,11,1, 11.9,1,1, 26.178, 10529.657, 395.548, 52848.596 24/05/30,10:08:15,12,11,1, 11.9,1,1, 26.178, 10530.589, 394.912, 52848.629 24/05/30,10:08:15,13,11,1, 11.9,1,1, 26.178, 10529.055, 393.984, 52845.906 24/05/30,10:08:15,14,11,1, 11.9,1,1, 26.178, 10530.304, 396.192, 52849.864 24/05/30,10:08:15,15,11,1, 11.9,1,1, 26.178, 10530.483, 394.169, 52847.583 24/05/30,10:08:15,16,11,1, 11.9,1,1, 26.178, 10529.560, 394.935, 52847.492 24/05/30,10:08:15,17,11,1, 11.9,1,1, 26.178, 10531.021, 395.770, 52849.999 24/05/30,10:08:15,18,11,1, 11.9,1,1, 26.178, 10529.799, 393.578, 52846.083 24/05/30,10:08:15,19,11,1, 11.9,1,1, 26.178, 10529.712, 395.627, 52848.513 24/05/30,10:08:16,00,11,1, 11.9,1,1, 26.181, 10529.705, 395.627, 52848.513 24/05/30,10:08:16,01,11,1, 11.9,1,1, 26.181, 10530.966, 395.649, 52849.695 24/05/30,10:08:16,02,11,1, 11.9,1,1, 26.181, 10529.492, 393.688, 52845.958 24/05/30,10:08:16,03,11,1, 11.9,1,1, 26.181, 10529.678, 395.884, 52848.919 24/05/30,10:08:16,04,11,1, 11.9,1,1, 26.181, 10530.415, 394.816, 52848.254 24/05/30,10:08:16,05,11,1, 11.9,1,1, 26.181, 10529.146, 394.347, 52846.437 24/05/30,10:08:16,06,11,1, 11.9,1,1, 26.181, 10530.549, 396.292, 52850.274 24/05/30,10:08:16,07,11,1, 11.9,1,1, 26.181, 10530.347, 394.086, 52847.111 24/05/30,10:08:16,08,11,1, 11.9,1,1, 26.181, 10529.601, 395.224, 52847.829 24/05/30,10:08:16,09,11,1, 11.9,1,1, 26.181, 10530.941, 395.636, 52849.802 24/05/30,10:08:16,10,11,1, 11.9,1,1, 26.181, 10529.423, 393.660, 52845.904 24/05/30,10:08:16,11,11,1, 11.9,1,1, 26.181, 10529.685, 395.882, 52848.805 24/05/30,10:08:16,12,11,1, 11.9,1,1, 26.181, 10530.498, 394.739, 52848.260 24/05/30,10:08:16,13,11,1, 11.9,1,1, 26.181, 10529.158, 394.373, 52846.370 24/05/30,10:08:16,14,11,1, 11.9,1,1, 26.181, 10530.628, 396.319, 52850.294 24/05/30,10:08:16,15,11,1, 11.9,1,1, 26.181, 10530.360, 394.075, 52847.112 24/05/30,10:08:16,16,11,1, 11.9,1,1, 26.181, 10529.593, 395.262, 52847.781 24/05/30,10:08:16,17,11,1, 11.9,1,1, 26.181, 10530.936, 395.645, 52849.727 24/05/30,10:08:16,18,11,1, 11.9,1,1, 26.181, 10529.433, 393.663, 52845.706 24/05/30,10:08:16,19,11,1, 11.9,1,1, 26.181, 10529.648, 395.924, 52848.875 24/05/30,10:08:17,00,11,1, 11.9,1,1, 26.180, 10529.647, 395.924, 52848.875 24/05/30,10:08:17,01,11,1, 11.9,1,1, 26.180, 10530.780, 395.453, 52849.366 24/05/30,10:08:17,02,11,1, 11.9,1,1, 26.180, 10529.099, 393.825, 52845.700 24/05/30,10:08:17,03,11,1, 11.9,1,1, 26.180, 10529.829, 396.205, 52849.310 24/05/30,10:08:17,04,11,1, 11.9,1,1, 26.180, 10530.408, 394.636, 52848.164 24/05/30,10:08:17,05,11,1, 11.9,1,1, 26.180, 10529.208, 394.716, 52846.798 24/05/30,10:08:17,06,11,1, 11.9,1,1, 26.180, 10530.776, 396.273, 52850.376 24/05/30,10:08:17,07,11,1, 11.9,1,1, 26.180, 10530.154, 393.964, 52846.847 24/05/30,10:08:17,08,11,1, 11.9,1,1, 26.180, 10529.524, 395.487, 52848.149 24/05/30,10:08:17,09,11,1, 11.9,1,1, 26.180, 10530.621, 395.356, 52849.170 24/05/30,10:08:17,10,11,1, 11.9,1,1, 26.180, 10529.122, 393.867, 52845.742 24/05/30,10:08:17,11,11,1, 11.9,1,1, 26.180, 10529.796, 396.246, 52849.445 24/05/30,10:08:17,12,11,1, 11.9,1,1, 26.180, 10530.294, 394.623, 52847.856 24/05/30,10:08:17,13,11,1, 11.9,1,1, 26.180, 10529.233, 394.746, 52846.866 24/05/30,10:08:17,14,11,1, 11.9,1,1, 26.180, 10530.849, 396.319, 52850.509 24/05/30,10:08:17,15,11,1, 11.9,1,1, 26.180, 10530.075, 393.964, 52846.696 24/05/30,10:08:17,16,11,1, 11.9,1,1, 26.180, 10529.549, 395.530, 52848.048 24/05/30,10:08:17,17,11,1, 11.9,1,1, 26.180, 10530.643, 395.357, 52849.200 24/05/30,10:08:17,18,11,1, 11.9,1,1, 26.180, 10529.062, 393.866, 52845.742 24/05/30,10:08:17,19,11,1, 11.9,1,1, 26.180, 10529.854, 396.214, 52849.302 24/05/30,10:08:18,00,11,1, 11.8,1,1, 26.185, 10529.847, 396.214, 52849.302 24/05/30,10:08:18,01,11,1, 11.8,1,1, 26.185, 10530.441, 395.181, 52848.778 24/05/30,10:08:18,02,11,1, 11.8,1,1, 26.185, 10528.907, 394.116, 52845.958 24/05/30,10:08:18,03,11,1, 11.8,1,1, 26.185, 10529.991, 396.399, 52849.871 24/05/30,10:08:18,04,11,1, 11.8,1,1, 26.185, 10530.293, 394.468, 52847.755 24/05/30,10:08:18,05,11,1, 11.8,1,1, 26.185, 10529.371, 395.053, 52847.362 24/05/30,10:08:18,06,11,1, 11.8,1,1, 26.185, 10530.825, 396.181, 52850.194 24/05/30,10:08:18,07,11,1, 11.8,1,1, 26.185, 10529.707, 393.870, 52846.312 24/05/30,10:08:18,08,11,1, 11.8,1,1, 26.185, 10529.472, 395.797, 52848.365 24/05/30,10:08:18,09,11,1, 11.8,1,1, 26.185, 10530.424, 395.178, 52848.768 24/05/30,10:08:18,10,11,1, 11.8,1,1, 26.185, 10528.953, 394.206, 52845.920 24/05/30,10:08:18,11,11,1, 11.8,1,1, 26.185, 10530.086, 396.447, 52849.851 24/05/30,10:08:18,12,11,1, 11.8,1,1, 26.185, 10530.331, 394.456, 52847.733 24/05/30,10:08:18,13,11,1, 11.8,1,1, 26.185, 10529.326, 395.154, 52847.466 24/05/30,10:08:18,14,11,1, 11.8,1,1, 26.185, 10530.876, 396.166, 52850.175 24/05/30,10:08:18,15,11,1, 11.8,1,1, 26.185, 10529.646, 393.894, 52846.200 24/05/30,10:08:18,16,11,1, 11.8,1,1, 26.185, 10529.438, 395.845, 52848.478 24/05/30,10:08:18,17,11,1, 11.8,1,1, 26.185, 10530.425, 395.137, 52848.638 24/05/30,10:08:18,18,11,1, 11.8,1,1, 26.185, 10528.932, 394.202, 52845.851 24/05/30,10:08:18,19,11,1, 11.8,1,1, 26.185, 10530.167, 396.531, 52849.932 24/05/30,10:08:19,00,11,1, 11.9,1,1, 26.181, 10530.164, 396.531, 52849.932 24/05/30,10:08:19,01,11,1, 11.9,1,1, 26.181, 10530.293, 395.043, 52848.417 24/05/30,10:08:19,02,11,1, 11.9,1,1, 26.181, 10528.949, 394.520, 52846.299 24/05/30,10:08:19,03,11,1, 11.9,1,1, 26.181, 10530.365, 396.553, 52850.229 24/05/30,10:08:19,04,11,1, 11.9,1,1, 26.181, 10530.205, 394.345, 52847.277 24/05/30,10:08:19,05,11,1, 11.9,1,1, 26.181, 10529.435, 395.452, 52847.873 24/05/30,10:08:19,06,11,1, 11.9,1,1, 26.181, 10530.780, 395.901, 52849.781 24/05/30,10:08:19,07,11,1, 11.9,1,1, 26.181, 10529.317, 393.888, 52845.753 24/05/30,10:08:19,08,11,1, 11.9,1,1, 26.181, 10529.541, 396.172, 52848.785 24/05/30,10:08:19,09,11,1, 11.9,1,1, 26.181, 10530.278, 394.984, 52848.328 24/05/30,10:08:19,10,11,1, 11.9,1,1, 26.181, 10528.983, 394.571, 52846.341 24/05/30,10:08:19,11,11,1, 11.9,1,1, 26.181, 10530.396, 396.593, 52850.280 24/05/30,10:08:19,12,11,1, 11.9,1,1, 26.181, 10530.142, 394.336, 52847.205 24/05/30,10:08:19,13,11,1, 11.9,1,1, 26.181, 10529.441, 395.480, 52847.835 24/05/30,10:08:19,14,11,1, 11.9,1,1, 26.181, 10530.812, 395.906, 52849.758 24/05/30,10:08:19,15,11,1, 11.9,1,1, 26.181, 10529.304, 393.936, 52845.867 24/05/30,10:08:19,16,11,1, 11.9,1,1, 26.181, 10529.535, 396.146, 52848.884 24/05/30,10:08:19,17,11,1, 11.9,1,1, 26.181, 10530.285, 394.980, 52848.185 24/05/30,10:08:19,18,11,1, 11.9,1,1, 26.181, 10528.965, 394.606, 52846.415 24/05/30,10:08:19,19,11,1, 11.9,1,1, 26.181, 10530.420, 396.547, 52850.281 24/05/30,10:08:20,00,10,1, 11.9,1,1, 26.181, 10530.415, 396.547, 52850.281 24/05/30,10:08:20,01,10,1, 11.9,1,1, 26.181, 10530.173, 394.887, 52847.976 24/05/30,10:08:20,02,10,1, 11.9,1,1, 26.181, 10529.087, 394.990, 52846.885 24/05/30,10:08:20,03,10,1, 11.9,1,1, 26.181, 10530.674, 396.559, 52850.520 24/05/30,10:08:20,04,10,1, 11.9,1,1, 26.181, 10529.947, 394.199, 52846.869 24/05/30,10:08:20,05,10,1, 11.9,1,1, 26.181, 10529.411, 395.766, 52848.190 24/05/30,10:08:20,06,10,1, 11.9,1,1, 26.181, 10530.567, 395.660, 52849.254 24/05/30,10:08:20,07,10,1, 11.9,1,1, 26.181, 10528.965, 394.107, 52845.828 24/05/30,10:08:20,08,10,1, 11.9,1,1, 26.181, 10529.677, 396.483, 52849.426 24/05/30,10:08:20,09,10,1, 11.9,1,1, 26.181, 10530.230, 394.822, 52848.018 24/05/30,10:08:20,10,10,1, 11.9,1,1, 26.181, 10529.056, 395.004, 52847.026 24/05/30,10:08:20,11,10,1, 11.9,1,1, 26.181, 10530.679, 396.548, 52850.402 24/05/30,10:08:20,12,10,1, 11.9,1,1, 26.181, 10529.981, 394.167, 52846.675 24/05/30,10:08:20,13,10,1, 11.9,1,1, 26.181, 10529.441, 395.835, 52848.211 24/05/30,10:08:20,14,10,1, 11.9,1,1, 26.181, 10530.508, 395.605, 52849.159 24/05/30,10:08:20,15,10,1, 11.9,1,1, 26.181, 10528.928, 394.137, 52845.658 24/05/30,10:08:20,16,10,1, 11.9,1,1, 26.181, 10529.683, 396.509, 52849.464 24/05/30,10:08:20,17,10,1, 11.9,1,1, 26.181, 10530.186, 394.853, 52847.959 24/05/30,10:08:20,18,10,1, 11.9,1,1, 26.181, 10529.081, 395.008, 52847.013 24/05/30,10:08:20,19,10,1, 11.9,1,1, 26.181, 10530.657, 396.559, 52850.404 24/05/30,10:08:21,00,09,1, 11.9,1,1, 26.181, 10530.657, 396.559, 52850.404 24/05/30,10:08:21,01,09,1, 11.9,1,1, 26.181, 10530.141, 394.756, 52847.712 24/05/30,10:08:21,02,09,1, 11.9,1,1, 26.181, 10529.172, 395.330, 52847.443 24/05/30,10:08:21,03,09,1, 11.9,1,1, 26.181, 10530.725, 396.458, 52850.301 24/05/30,10:08:21,04,09,1, 11.9,1,1, 26.181, 10529.555, 394.152, 52846.296 24/05/30,10:08:21,05,09,1, 11.9,1,1, 26.181, 10529.356, 396.029, 52848.542 24/05/30,10:08:21,06,09,1, 11.9,1,1, 26.181, 10530.271, 395.443, 52848.695 24/05/30,10:08:21,07,09,1, 11.9,1,1, 26.181, 10528.809, 394.383, 52845.970 24/05/30,10:08:21,08,09,1, 11.9,1,1, 26.181, 10529.908, 396.688, 52849.946 24/05/30,10:08:21,09,09,1, 11.9,1,1, 26.181, 10530.109, 394.776, 52847.640 24/05/30,10:08:21,10,09,1, 11.9,1,1, 26.181, 10529.183, 395.381, 52847.412 24/05/30,10:08:21,11,09,1, 11.9,1,1, 26.181, 10530.732, 396.460, 52850.326 24/05/30,10:08:21,12,09,1, 11.9,1,1, 26.181, 10529.501, 394.134, 52846.279 24/05/30,10:08:21,13,09,1, 11.9,1,1, 26.181, 10529.361, 396.110, 52848.571 24/05/30,10:08:21,14,09,1, 11.9,1,1, 26.181, 10530.272, 395.468, 52848.793 24/05/30,10:08:21,15,09,1, 11.9,1,1, 26.181, 10528.761, 394.410, 52845.907 24/05/30,10:08:21,16,09,1, 11.9,1,1, 26.181, 10529.942, 396.679, 52849.832 24/05/30,10:08:21,17,09,1, 11.9,1,1, 26.181, 10530.138, 394.685, 52847.793 24/05/30,10:08:21,18,09,1, 11.9,1,1, 26.181, 10529.212, 395.366, 52847.461 24/05/30,10:08:21,19,09,1, 11.9,1,1, 26.181, 10530.707, 396.374, 52850.247 24/05/30,10:08:22,00,09,1, 12.0,1,1, 26.184, 10530.707, 396.374, 52850.247 24/05/30,10:08:22,01,09,1, 12.0,1,1, 26.184, 10530.047, 394.584, 52847.350 24/05/30,10:08:22,02,09,1, 12.0,1,1, 26.184, 10529.333, 395.605, 52847.810 24/05/30,10:08:22,03,09,1, 12.0,1,1, 26.184, 10530.649, 396.244, 52850.002 24/05/30,10:08:22,04,09,1, 12.0,1,1, 26.184, 10529.168, 394.126, 52845.973 24/05/30,10:08:22,05,09,1, 12.0,1,1, 26.184, 10529.321, 396.330, 52848.893 24/05/30,10:08:22,06,09,1, 12.0,1,1, 26.184, 10530.124, 395.268, 52848.458 24/05/30,10:08:22,07,09,1, 12.0,1,1, 26.184, 10528.764, 394.712, 52846.290 24/05/30,10:08:22,08,09,1, 12.0,1,1, 26.184, 10530.216, 396.761, 52850.199 24/05/30,10:08:22,09,09,1, 12.0,1,1, 26.184, 10530.074, 394.578, 52847.506 24/05/30,10:08:22,10,09,1, 12.0,1,1, 26.184, 10529.195, 395.650, 52847.840 24/05/30,10:08:22,11,09,1, 12.0,1,1, 26.184, 10530.626, 396.196, 52849.933 24/05/30,10:08:22,12,09,1, 12.0,1,1, 26.184, 10529.224, 394.151, 52846.028 24/05/30,10:08:22,13,09,1, 12.0,1,1, 26.184, 10529.300, 396.350, 52848.923 24/05/30,10:08:22,14,09,1, 12.0,1,1, 26.184, 10530.070, 395.271, 52848.487 24/05/30,10:08:22,15,09,1, 12.0,1,1, 26.184, 10528.795, 394.820, 52846.466 24/05/30,10:08:22,16,09,1, 12.0,1,1, 26.184, 10530.207, 396.762, 52850.274 24/05/30,10:08:22,17,09,1, 12.0,1,1, 26.184, 10530.030, 394.572, 52847.386 24/05/30,10:08:22,18,09,1, 12.0,1,1, 26.184, 10529.234, 395.700, 52847.916 24/05/30,10:08:22,19,09,1, 12.0,1,1, 26.184, 10530.596, 396.135, 52849.947 24/05/30,10:08:23,00,09,1, 11.9,1,1, 26.181, 10530.590, 396.135, 52849.947 24/05/30,10:08:23,01,09,1, 11.9,1,1, 26.181, 10529.653, 394.513, 52847.105 24/05/30,10:08:23,02,09,1, 11.9,1,1, 26.181, 10529.512, 395.921, 52848.445 24/05/30,10:08:23,03,09,1, 11.9,1,1, 26.181, 10530.225, 395.971, 52848.996 24/05/30,10:08:23,04,09,1, 11.9,1,1, 26.181, 10528.859, 394.331, 52846.256 24/05/30,10:08:23,05,09,1, 11.9,1,1, 26.181, 10529.615, 396.548, 52849.146 24/05/30,10:08:23,06,09,1, 11.9,1,1, 26.181, 10529.746, 395.140, 52847.922 24/05/30,10:08:23,07,09,1, 11.9,1,1, 26.181, 10529.031, 395.188, 52847.285 24/05/30,10:08:23,08,09,1, 11.9,1,1, 26.181, 10530.422, 396.774, 52850.115 24/05/30,10:08:23,09,09,1, 11.9,1,1, 26.181, 10529.681, 394.508, 52847.242 24/05/30,10:08:23,10,09,1, 11.9,1,1, 26.181, 10529.460, 395.948, 52848.522 24/05/30,10:08:23,11,09,1, 11.9,1,1, 26.181, 10530.182, 395.896, 52849.034 24/05/30,10:08:23,12,09,1, 11.9,1,1, 26.181, 10528.824, 394.366, 52846.383 24/05/30,10:08:23,13,09,1, 11.9,1,1, 26.181, 10529.585, 396.558, 52849.112 24/05/30,10:08:23,14,09,1, 11.9,1,1, 26.181, 10529.762, 395.112, 52847.817 24/05/30,10:08:23,15,09,1, 11.9,1,1, 26.181, 10529.058, 395.262, 52847.338 24/05/30,10:08:23,16,09,1, 11.9,1,1, 26.181, 10530.399, 396.750, 52850.082 24/05/30,10:08:23,17,09,1, 11.9,1,1, 26.181, 10529.682, 394.514, 52847.115 24/05/30,10:08:23,18,09,1, 11.9,1,1, 26.181, 10529.538, 396.007, 52848.477 24/05/30,10:08:23,19,09,1, 11.9,1,1, 26.181, 10530.168, 395.874, 52848.953 24/05/30,10:08:24,00,08,1, 11.9,1,1, 26.181, 10530.164, 395.874, 52848.953 24/05/30,10:08:24,01,08,1, 11.9,1,1, 26.181, 10529.492, 394.460, 52846.904 24/05/30,10:08:24,02,08,1, 11.9,1,1, 26.181, 10529.422, 396.121, 52848.630 24/05/30,10:08:24,03,08,1, 11.9,1,1, 26.181, 10530.074, 395.769, 52848.731 24/05/30,10:08:24,04,08,1, 11.9,1,1, 26.181, 10528.765, 394.567, 52846.507 24/05/30,10:08:24,05,08,1, 11.9,1,1, 26.181, 10529.656, 396.755, 52849.490 24/05/30,10:08:24,06,08,1, 11.9,1,1, 26.181, 10529.735, 395.073, 52847.715 24/05/30,10:08:24,07,08,1, 11.9,1,1, 26.181, 10529.192, 395.466, 52847.687 24/05/30,10:08:24,08,08,1, 11.9,1,1, 26.181, 10530.466, 396.657, 52849.933 24/05/30,10:08:24,09,08,1, 11.9,1,1, 26.181, 10529.527, 394.442, 52846.800 24/05/30,10:08:24,10,08,1, 11.9,1,1, 26.181, 10529.449, 396.155, 52848.642 24/05/30,10:08:24,11,08,1, 11.9,1,1, 26.181, 10529.985, 395.767, 52848.604 24/05/30,10:08:24,12,08,1, 11.9,1,1, 26.181, 10528.682, 394.514, 52846.317 24/05/30,10:08:24,13,08,1, 11.9,1,1, 26.181, 10529.730, 396.813, 52849.584 24/05/30,10:08:24,14,08,1, 11.9,1,1, 26.181, 10529.675, 395.007, 52847.794 24/05/30,10:08:24,15,08,1, 11.9,1,1, 26.181, 10529.178, 395.482, 52847.678 24/05/30,10:08:24,16,08,1, 11.9,1,1, 26.181, 10530.406, 396.714, 52849.935 24/05/30,10:08:24,17,08,1, 11.9,1,1, 26.181, 10529.426, 394.404, 52846.828 24/05/30,10:08:24,18,08,1, 11.9,1,1, 26.181, 10529.390, 396.229, 52848.668 24/05/30,10:08:24,19,08,1, 11.9,1,1, 26.181, 10529.966, 395.699, 52848.561 24/05/30,10:08:25,00,09,1, 12.0,1,1, 26.184, 10529.964, 395.699, 52848.561 24/05/30,10:08:25,01,09,1, 12.0,1,1, 26.184, 10529.237, 394.406, 52846.826 24/05/30,10:08:25,02,09,1, 12.0,1,1, 26.184, 10529.286, 396.325, 52848.758 24/05/30,10:08:25,03,09,1, 12.0,1,1, 26.184, 10529.843, 395.688, 52848.399 24/05/30,10:08:25,04,09,1, 12.0,1,1, 26.184, 10528.647, 394.806, 52846.591 24/05/30,10:08:25,05,09,1, 12.0,1,1, 26.184, 10529.835, 396.908, 52849.677 24/05/30,10:08:25,06,09,1, 12.0,1,1, 26.184, 10529.699, 394.995, 52847.663 24/05/30,10:08:25,07,09,1, 12.0,1,1, 26.184, 10529.233, 395.694, 52848.009 24/05/30,10:08:25,08,09,1, 12.0,1,1, 26.184, 10530.383, 396.588, 52849.878 24/05/30,10:08:25,09,09,1, 12.0,1,1, 26.184, 10529.223, 394.452, 52846.633 24/05/30,10:08:25,10,09,1, 12.0,1,1, 26.184, 10529.348, 396.349, 52848.729 24/05/30,10:08:25,11,09,1, 12.0,1,1, 26.184, 10529.774, 395.644, 52848.428 24/05/30,10:08:25,12,09,1, 12.0,1,1, 26.184, 10528.601, 394.770, 52846.555 24/05/30,10:08:25,13,09,1, 12.0,1,1, 26.184, 10529.851, 396.931, 52849.810 24/05/30,10:08:25,14,09,1, 12.0,1,1, 26.184, 10529.682, 394.975, 52847.608 24/05/30,10:08:25,15,09,1, 12.0,1,1, 26.184, 10529.265, 395.726, 52848.001 24/05/30,10:08:25,16,09,1, 12.0,1,1, 26.184, 10530.407, 396.537, 52849.855 24/05/30,10:08:25,17,09,1, 12.0,1,1, 26.184, 10529.175, 394.469, 52846.678 24/05/30,10:08:25,18,09,1, 12.0,1,1, 26.184, 10529.375, 396.367, 52848.803 24/05/30,10:08:25,19,09,1, 12.0,1,1, 26.184, 10529.777, 395.657, 52848.377 24/05/30,10:08:26,00,10,1, 11.9,1,1, 26.179, 10529.772, 395.657, 52848.377 24/05/30,10:08:26,01,10,1, 11.9,1,1, 26.179, 10529.000, 394.493, 52846.543 24/05/30,10:08:26,02,10,1, 11.9,1,1, 26.179, 10529.288, 396.506, 52848.819 24/05/30,10:08:26,03,10,1, 11.9,1,1, 26.179, 10529.648, 395.560, 52848.213 24/05/30,10:08:26,04,10,1, 11.9,1,1, 26.179, 10528.623, 395.028, 52846.896 24/05/30,10:08:26,05,10,1, 11.9,1,1, 26.179, 10529.995, 397.030, 52849.895 24/05/30,10:08:26,06,10,1, 11.9,1,1, 26.179, 10529.672, 394.954, 52847.563 24/05/30,10:08:26,07,10,1, 11.9,1,1, 26.179, 10529.263, 395.943, 52848.240 24/05/30,10:08:26,08,10,1, 11.9,1,1, 26.179, 10530.292, 396.475, 52849.588 24/05/30,10:08:26,09,10,1, 11.9,1,1, 26.179, 10528.931, 394.459, 52846.512 24/05/30,10:08:26,10,10,1, 11.9,1,1, 26.179, 10529.343, 396.584, 52848.979 24/05/30,10:08:26,11,10,1, 11.9,1,1, 26.179, 10529.635, 395.529, 52848.135 24/05/30,10:08:26,12,10,1, 11.9,1,1, 26.179, 10528.622, 395.015, 52846.780 24/05/30,10:08:26,13,10,1, 11.9,1,1, 26.179, 10530.015, 396.975, 52850.037 24/05/30,10:08:26,14,10,1, 11.9,1,1, 26.179, 10529.579, 394.904, 52847.441 24/05/30,10:08:26,15,10,1, 11.9,1,1, 26.179, 10529.322, 395.942, 52848.220 24/05/30,10:08:26,16,10,1, 11.9,1,1, 26.179, 10530.293, 396.496, 52849.707 24/05/30,10:08:26,17,10,1, 11.9,1,1, 26.179, 10528.976, 394.458, 52846.541 24/05/30,10:08:26,18,10,1, 11.9,1,1, 26.179, 10529.260, 396.584, 52848.928 24/05/30,10:08:26,19,10,1, 11.9,1,1, 26.179, 10529.629, 395.515, 52847.998 24/05/30,10:08:27,00,10,1, 11.9,1,1, 26.185, 10529.622, 395.515, 52847.998 24/05/30,10:08:27,01,10,1, 11.9,1,1, 26.185, 10528.758, 394.471, 52846.391 24/05/30,10:08:27,02,10,1, 11.9,1,1, 26.185, 10529.335, 396.724, 52849.096 24/05/30,10:08:27,03,10,1, 11.9,1,1, 26.185, 10529.588, 395.495, 52848.102 24/05/30,10:08:27,04,10,1, 11.9,1,1, 26.185, 10528.667, 395.245, 52847.018 24/05/30,10:08:27,05,10,1, 11.9,1,1, 26.185, 10530.071, 397.042, 52850.040 24/05/30,10:08:27,06,10,1, 11.9,1,1, 26.185, 10529.484, 394.863, 52847.343 24/05/30,10:08:27,07,10,1, 11.9,1,1, 26.185, 10529.267, 396.093, 52848.417 24/05/30,10:08:27,08,10,1, 11.9,1,1, 26.185, 10530.109, 396.377, 52849.355 24/05/30,10:08:27,09,10,1, 11.9,1,1, 26.185, 10528.744, 394.550, 52846.397 24/05/30,10:08:27,10,10,1, 11.9,1,1, 26.185, 10529.272, 396.642, 52848.955 24/05/30,10:08:27,11,10,1, 11.9,1,1, 26.185, 10529.538, 395.469, 52848.111 24/05/30,10:08:27,12,10,1, 11.9,1,1, 26.185, 10528.692, 395.254, 52847.213 24/05/30,10:08:27,13,10,1, 11.9,1,1, 26.185, 10530.105, 397.022, 52850.084 24/05/30,10:08:27,14,10,1, 11.9,1,1, 26.185, 10529.537, 394.822, 52847.397 24/05/30,10:08:27,15,10,1, 11.9,1,1, 26.185, 10529.278, 396.094, 52848.609 24/05/30,10:08:27,16,10,1, 11.9,1,1, 26.185, 10530.117, 396.341, 52849.404 24/05/30,10:08:27,17,10,1, 11.9,1,1, 26.185, 10528.768, 394.492, 52846.398 24/05/30,10:08:27,18,10,1, 11.9,1,1, 26.185, 10529.322, 396.725, 52849.239 24/05/30,10:08:27,19,10,1, 11.9,1,1, 26.185, 10529.525, 395.457, 52848.141 24/05/30,10:08:28,00,10,1, 11.9,1,1, 26.184, 10529.522, 395.457, 52848.141 24/05/30,10:08:28,01,10,1, 11.9,1,1, 26.184, 10528.661, 394.626, 52846.405 24/05/30,10:08:28,02,10,1, 11.9,1,1, 26.184, 10529.328, 396.897, 52849.352 24/05/30,10:08:28,03,10,1, 11.9,1,1, 26.184, 10529.455, 395.434, 52847.980 24/05/30,10:08:28,04,10,1, 11.9,1,1, 26.184, 10528.789, 395.458, 52847.364 24/05/30,10:08:28,05,10,1, 11.9,1,1, 26.184, 10530.096, 397.079, 52850.187 24/05/30,10:08:28,06,10,1, 11.9,1,1, 26.184, 10529.419, 394.835, 52847.320 24/05/30,10:08:28,07,10,1, 11.9,1,1, 26.184, 10529.248, 396.233, 52848.608 24/05/30,10:08:28,08,10,1, 11.9,1,1, 26.184, 10529.988, 396.250, 52849.011 24/05/30,10:08:28,09,10,1, 11.9,1,1, 26.184, 10528.604, 394.678, 52846.306 24/05/30,10:08:28,10,10,1, 11.9,1,1, 26.184, 10529.302, 396.895, 52849.355 24/05/30,10:08:28,11,10,1, 11.9,1,1, 26.184, 10529.421, 395.431, 52847.896 24/05/30,10:08:28,12,10,1, 11.9,1,1, 26.184, 10528.748, 395.399, 52847.312 24/05/30,10:08:28,13,10,1, 11.9,1,1, 26.184, 10530.184, 397.055, 52850.174 24/05/30,10:08:28,14,10,1, 11.9,1,1, 26.184, 10529.357, 394.803, 52847.294 24/05/30,10:08:28,15,10,1, 11.9,1,1, 26.184, 10529.193, 396.281, 52848.550 24/05/30,10:08:28,16,10,1, 11.9,1,1, 26.184, 10529.970, 396.231, 52849.073 24/05/30,10:08:28,17,10,1, 11.9,1,1, 26.184, 10528.577, 394.564, 52846.345 24/05/30,10:08:28,18,10,1, 11.9,1,1, 26.184, 10529.314, 396.901, 52849.298 24/05/30,10:08:28,19,10,1, 11.9,1,1, 26.184, 10529.506, 395.474, 52848.017 24/05/30,10:08:29,00,10,1, 11.9,1,1, 26.185, 10529.505, 395.474, 52848.017 24/05/30,10:08:29,01,10,1, 11.9,1,1, 26.185, 10528.561, 394.760, 52846.478 24/05/30,10:08:29,02,10,1, 11.9,1,1, 26.185, 10529.314, 397.030, 52849.370 24/05/30,10:08:29,03,10,1, 11.9,1,1, 26.185, 10529.433, 395.401, 52847.948 24/05/30,10:08:29,04,10,1, 11.9,1,1, 26.185, 10528.890, 395.694, 52847.552 24/05/30,10:08:29,05,10,1, 11.9,1,1, 26.185, 10530.110, 397.087, 52850.222 24/05/30,10:08:29,06,10,1, 11.9,1,1, 26.185, 10529.270, 394.801, 52847.223 24/05/30,10:08:29,07,10,1, 11.9,1,1, 26.185, 10529.166, 396.383, 52848.519 24/05/30,10:08:29,08,10,1, 11.9,1,1, 26.185, 10529.786, 396.146, 52848.851 24/05/30,10:08:29,09,10,1, 11.9,1,1, 26.185, 10528.493, 394.776, 52846.425 24/05/30,10:08:29,10,10,1, 11.9,1,1, 26.185, 10529.337, 397.025, 52849.375 24/05/30,10:08:29,11,10,1, 11.9,1,1, 26.185, 10529.398, 395.362, 52847.905 24/05/30,10:08:29,12,10,1, 11.9,1,1, 26.185, 10528.881, 395.669, 52847.540 24/05/30,10:08:29,13,10,1, 11.9,1,1, 26.185, 10530.136, 397.004, 52850.047 24/05/30,10:08:29,14,10,1, 11.9,1,1, 26.185, 10529.241, 394.855, 52847.184 24/05/30,10:08:29,15,10,1, 11.9,1,1, 26.185, 10529.168, 396.396, 52848.529 24/05/30,10:08:29,16,10,1, 11.9,1,1, 26.185, 10529.779, 396.151, 52848.823 24/05/30,10:08:29,17,10,1, 11.9,1,1, 26.185, 10528.489, 394.809, 52846.443 24/05/30,10:08:29,18,10,1, 11.9,1,1, 26.185, 10529.339, 397.015, 52849.422 24/05/30,10:08:29,19,10,1, 11.9,1,1, 26.185, 10529.404, 395.393, 52847.851 24/05/30,10:08:30,00,10,1, 12.0,1,1, 26.184, 10529.397, 395.393, 52847.851 24/05/30,10:08:30,01,10,1, 12.0,1,1, 26.184, 10528.402, 394.886, 52846.519 24/05/30,10:08:30,02,10,1, 12.0,1,1, 26.184, 10529.447, 397.156, 52849.632 24/05/30,10:08:30,03,10,1, 12.0,1,1, 26.184, 10529.431, 395.351, 52847.864 24/05/30,10:08:30,04,10,1, 12.0,1,1, 26.184, 10528.904, 395.856, 52847.823 24/05/30,10:08:30,05,10,1, 12.0,1,1, 26.184, 10530.112, 396.980, 52850.037 24/05/30,10:08:30,06,10,1, 12.0,1,1, 26.184, 10529.072, 394.752, 52846.962 24/05/30,10:08:30,07,10,1, 12.0,1,1, 26.184, 10529.112, 396.545, 52848.695 24/05/30,10:08:30,08,10,1, 12.0,1,1, 26.184, 10529.656, 396.047, 52848.669 24/05/30,10:08:30,09,10,1, 12.0,1,1, 26.184, 10528.465, 394.940, 52846.582 24/05/30,10:08:30,10,10,1, 12.0,1,1, 26.184, 10529.419, 397.161, 52849.661 24/05/30,10:08:30,11,10,1, 12.0,1,1, 26.184, 10529.400, 395.360, 52847.910 24/05/30,10:08:30,12,10,1, 12.0,1,1, 26.184, 10528.952, 395.877, 52847.970 24/05/30,10:08:30,13,10,1, 12.0,1,1, 26.184, 10530.121, 396.981, 52849.944 24/05/30,10:08:30,14,10,1, 12.0,1,1, 26.184, 10529.118, 394.759, 52846.833 24/05/30,10:08:30,15,10,1, 12.0,1,1, 26.184, 10529.119, 396.557, 52848.663 24/05/30,10:08:30,16,10,1, 12.0,1,1, 26.184, 10529.615, 396.047, 52848.624 24/05/30,10:08:30,17,10,1, 12.0,1,1, 26.184, 10528.345, 394.960, 52846.478 24/05/30,10:08:30,18,10,1, 12.0,1,1, 26.184, 10529.482, 397.159, 52849.683 24/05/30,10:08:30,19,10,1, 12.0,1,1, 26.184, 10529.382, 395.390, 52847.934 24/05/30,10:08:31,00,10,1, 11.9,1,1, 26.186, 10529.380, 395.390, 52847.934 24/05/30,10:08:31,01,10,1, 11.9,1,1, 26.186, 10528.359, 395.087, 52846.646 24/05/30,10:08:31,02,10,1, 11.9,1,1, 26.186, 10529.543, 397.268, 52849.847 24/05/30,10:08:31,03,10,1, 11.9,1,1, 26.186, 10529.386, 395.385, 52847.694 24/05/30,10:08:31,04,10,1, 11.9,1,1, 26.186, 10528.995, 396.093, 52848.194 24/05/30,10:08:31,05,10,1, 11.9,1,1, 26.186, 10530.114, 396.949, 52850.040 24/05/30,10:08:31,06,10,1, 11.9,1,1, 26.186, 10528.921, 394.796, 52846.764 24/05/30,10:08:31,07,10,1, 11.9,1,1, 26.186, 10529.096, 396.723, 52848.890 24/05/30,10:08:31,08,10,1, 11.9,1,1, 26.186, 10529.522, 395.988, 52848.530 24/05/30,10:08:31,09,10,1, 11.9,1,1, 26.186, 10528.339, 395.123, 52846.557 24/05/30,10:08:31,10,10,1, 11.9,1,1, 26.186, 10529.597, 397.276, 52849.837 24/05/30,10:08:31,11,10,1, 11.9,1,1, 26.186, 10529.369, 395.311, 52847.758 24/05/30,10:08:31,12,10,1, 11.9,1,1, 26.186, 10529.020, 396.082, 52848.091 24/05/30,10:08:31,13,10,1, 11.9,1,1, 26.186, 10530.144, 396.946, 52849.858 24/05/30,10:08:31,14,10,1, 11.9,1,1, 26.186, 10528.920, 394.855, 52846.794 24/05/30,10:08:31,15,10,1, 11.9,1,1, 26.186, 10529.105, 396.741, 52848.816 24/05/30,10:08:31,16,10,1, 11.9,1,1, 26.186, 10529.524, 395.977, 52848.391 24/05/30,10:08:31,17,10,1, 11.9,1,1, 26.186, 10528.402, 395.184, 52846.770 24/05/30,10:08:31,18,10,1, 11.9,1,1, 26.186, 10529.525, 397.292, 52849.855 24/05/30,10:08:31,19,10,1, 11.9,1,1, 26.186, 10529.395, 395.356, 52847.812 24/05/30,10:08:32,00,10,1, 11.9,1,1, 26.185, 10529.388, 395.356, 52847.812 24/05/30,10:08:32,01,10,1, 11.9,1,1, 26.185, 10528.390, 395.303, 52847.010 24/05/30,10:08:32,02,10,1, 11.9,1,1, 26.185, 10529.692, 397.350, 52850.110 24/05/30,10:08:32,03,10,1, 11.9,1,1, 26.185, 10529.375, 395.326, 52847.699 24/05/30,10:08:32,04,10,1, 11.9,1,1, 26.185, 10529.005, 396.239, 52848.413 24/05/30,10:08:32,05,10,1, 11.9,1,1, 26.185, 10530.041, 396.892, 52849.861 24/05/30,10:08:32,06,10,1, 11.9,1,1, 26.185, 10528.717, 394.812, 52846.697 24/05/30,10:08:32,07,10,1, 11.9,1,1, 26.185, 10529.054, 396.867, 52849.144 24/05/30,10:08:32,08,10,1, 11.9,1,1, 26.185, 10529.370, 395.978, 52848.377 24/05/30,10:08:32,09,10,1, 11.9,1,1, 26.185, 10528.372, 395.323, 52846.957 24/05/30,10:08:32,10,10,1, 11.9,1,1, 26.185, 10529.694, 397.384, 52850.052 24/05/30,10:08:32,11,10,1, 11.9,1,1, 26.185, 10529.341, 395.269, 52847.631 24/05/30,10:08:32,12,10,1, 11.9,1,1, 26.185, 10529.060, 396.267, 52848.520 24/05/30,10:08:32,13,10,1, 11.9,1,1, 26.185, 10530.001, 396.854, 52849.785 24/05/30,10:08:32,14,10,1, 11.9,1,1, 26.185, 10528.709, 394.838, 52846.628 24/05/30,10:08:32,15,10,1, 11.9,1,1, 26.185, 10529.011, 396.936, 52849.112 24/05/30,10:08:32,16,10,1, 11.9,1,1, 26.185, 10529.384, 395.937, 52848.364 24/05/30,10:08:32,17,10,1, 11.9,1,1, 26.185, 10528.369, 395.339, 52846.986 24/05/30,10:08:32,18,10,1, 11.9,1,1, 26.185, 10529.691, 397.389, 52850.188 24/05/30,10:08:32,19,10,1, 11.9,1,1, 26.185, 10529.390, 395.328, 52847.656 24/05/30,10:08:33,00,10,1, 11.9,1,1, 26.186, 10529.388, 395.328, 52847.656 24/05/30,10:08:33,01,10,1, 11.9,1,1, 26.186, 10528.496, 395.586, 52847.256 24/05/30,10:08:33,02,10,1, 11.9,1,1, 26.186, 10529.770, 397.417, 52850.159 24/05/30,10:08:33,03,10,1, 11.9,1,1, 26.186, 10529.308, 395.250, 52847.604 24/05/30,10:08:33,04,10,1, 11.9,1,1, 26.186, 10529.058, 396.407, 52848.533 24/05/30,10:08:33,05,10,1, 11.9,1,1, 26.186, 10529.945, 396.735, 52849.552 24/05/30,10:08:33,06,10,1, 11.9,1,1, 26.186, 10528.539, 394.843, 52846.446 24/05/30,10:08:33,07,10,1, 11.9,1,1, 26.186, 10529.099, 397.039, 52849.149 24/05/30,10:08:33,08,10,1, 11.9,1,1, 26.186, 10529.333, 395.852, 52848.248 24/05/30,10:08:33,09,10,1, 11.9,1,1, 26.186, 10528.478, 395.537, 52847.157 24/05/30,10:08:33,10,10,1, 11.9,1,1, 26.186, 10529.819, 397.417, 52850.143 24/05/30,10:08:33,11,10,1, 11.9,1,1, 26.186, 10529.278, 395.265, 52847.462 24/05/30,10:08:33,12,10,1, 11.9,1,1, 26.186, 10529.074, 396.463, 52848.445 24/05/30,10:08:33,13,10,1, 11.9,1,1, 26.186, 10529.904, 396.728, 52849.415 24/05/30,10:08:33,14,10,1, 11.9,1,1, 26.186, 10528.534, 394.860, 52846.491 24/05/30,10:08:33,15,10,1, 11.9,1,1, 26.186, 10529.072, 397.049, 52849.066 24/05/30,10:08:33,16,10,1, 11.9,1,1, 26.186, 10529.280, 395.784, 52848.167 24/05/30,10:08:33,17,10,1, 11.9,1,1, 26.186, 10528.492, 395.549, 52847.262 24/05/30,10:08:33,18,10,1, 11.9,1,1, 26.186, 10529.792, 397.440, 52850.079 24/05/30,10:08:33,19,10,1, 11.9,1,1, 26.186, 10529.305, 395.236, 52847.598 24/05/30,10:08:34,00,11,1, 11.9,1,1, 26.186, 10529.305, 395.236, 52847.598 24/05/30,10:08:34,01,11,1, 11.9,1,1, 26.186, 10528.569, 395.767, 52847.475 24/05/30,10:08:34,02,11,1, 11.9,1,1, 26.186, 10529.936, 397.409, 52850.264 24/05/30,10:08:34,03,11,1, 11.9,1,1, 26.186, 10529.260, 395.187, 52847.509 24/05/30,10:08:34,04,11,1, 11.9,1,1, 26.186, 10529.010, 396.595, 52848.681 24/05/30,10:08:34,05,11,1, 11.9,1,1, 26.186, 10529.773, 396.598, 52849.238 24/05/30,10:08:34,06,11,1, 11.9,1,1, 26.186, 10528.429, 394.971, 52846.505 24/05/30,10:08:34,07,11,1, 11.9,1,1, 26.186, 10529.076, 397.177, 52849.456 24/05/30,10:08:34,08,11,1, 11.9,1,1, 26.186, 10529.265, 395.764, 52848.036 24/05/30,10:08:34,09,11,1, 11.9,1,1, 26.186, 10528.530, 395.810, 52847.478 24/05/30,10:08:34,10,11,1, 11.9,1,1, 26.186, 10529.909, 397.424, 52850.251 24/05/30,10:08:34,11,11,1, 11.9,1,1, 26.186, 10529.208, 395.180, 52847.375 24/05/30,10:08:34,12,11,1, 11.9,1,1, 26.186, 10529.056, 396.582, 52848.644 24/05/30,10:08:34,13,11,1, 11.9,1,1, 26.186, 10529.785, 396.580, 52849.288 24/05/30,10:08:34,14,11,1, 11.9,1,1, 26.186, 10528.366, 395.012, 52846.506 24/05/30,10:08:34,15,11,1, 11.9,1,1, 26.186, 10529.094, 397.165, 52849.347 24/05/30,10:08:34,16,11,1, 11.9,1,1, 26.186, 10529.298, 395.784, 52848.286 24/05/30,10:08:34,17,11,1, 11.9,1,1, 26.186, 10528.565, 395.800, 52847.542 24/05/30,10:08:34,18,11,1, 11.9,1,1, 26.186, 10529.899, 397.323, 52850.187 24/05/30,10:08:34,19,11,1, 11.9,1,1, 26.186, 10529.209, 395.156, 52847.388 24/05/30,10:08:35,00,11,1, 11.9,1,1, 26.184, 10529.205, 395.156, 52847.388 24/05/30,10:08:35,01,11,1, 11.9,1,1, 26.184, 10528.475, 395.944, 52847.413 24/05/30,10:08:35,02,11,1, 11.9,1,1, 26.184, 10530.058, 397.412, 52850.749 24/05/30,10:08:35,03,11,1, 11.9,1,1, 26.184, 10529.242, 395.059, 52846.940 24/05/30,10:08:35,04,11,1, 11.9,1,1, 26.184, 10528.765, 396.742, 52848.678 24/05/30,10:08:35,05,11,1, 11.9,1,1, 26.184, 10529.827, 396.509, 52849.473 24/05/30,10:08:35,06,11,1, 11.9,1,1, 26.184, 10528.299, 395.097, 52846.075 24/05/30,10:08:35,07,11,1, 11.9,1,1, 26.184, 10529.105, 397.423, 52849.859 24/05/30,10:08:35,08,11,1, 11.9,1,1, 26.184, 10529.570, 395.737, 52848.274 24/05/30,10:08:35,09,11,1, 11.9,1,1, 26.184, 10528.500, 395.974, 52847.368 24/05/30,10:08:35,10,11,1, 11.9,1,1, 26.184, 10530.061, 397.448, 52850.775 24/05/30,10:08:35,11,11,1, 11.9,1,1, 26.184, 10529.240, 395.127, 52847.006 24/05/30,10:08:35,12,11,1, 11.9,1,1, 26.184, 10528.757, 396.784, 52848.587 24/05/30,10:08:35,13,11,1, 11.9,1,1, 26.184, 10529.799, 396.514, 52849.488 24/05/30,10:08:35,14,11,1, 11.9,1,1, 26.184, 10528.239, 395.068, 52846.114 24/05/30,10:08:35,15,11,1, 11.9,1,1, 26.184, 10529.122, 397.377, 52849.857 24/05/30,10:08:35,16,11,1, 11.9,1,1, 26.184, 10529.593, 395.728, 52848.308 24/05/30,10:08:35,17,11,1, 11.9,1,1, 26.184, 10528.545, 396.002, 52847.382 24/05/30,10:08:35,18,11,1, 11.9,1,1, 26.184, 10530.063, 397.475, 52850.785 24/05/30,10:08:35,19,11,1, 11.9,1,1, 26.184, 10529.178, 395.069, 52847.007 24/05/30,10:08:36,00,11,1, 11.9,1,1, 26.185, 10529.171, 395.069, 52847.007 24/05/30,10:08:36,01,11,1, 11.9,1,1, 26.185, 10528.580, 396.208, 52847.771 24/05/30,10:08:36,02,11,1, 11.9,1,1, 26.185, 10530.135, 397.297, 52850.731 24/05/30,10:08:36,03,11,1, 11.9,1,1, 26.185, 10528.909, 394.998, 52846.605 24/05/30,10:08:36,04,11,1, 11.9,1,1, 26.185, 10528.748, 396.975, 52848.759 24/05/30,10:08:36,05,11,1, 11.9,1,1, 26.185, 10529.751, 396.324, 52849.089 24/05/30,10:08:36,06,11,1, 11.9,1,1, 26.185, 10528.157, 395.284, 52846.295 24/05/30,10:08:36,07,11,1, 11.9,1,1, 26.185, 10529.315, 397.579, 52850.287 24/05/30,10:08:36,08,11,1, 11.9,1,1, 26.185, 10529.546, 395.566, 52848.014 24/05/30,10:08:36,09,11,1, 11.9,1,1, 26.185, 10528.623, 396.218, 52847.761 24/05/30,10:08:36,10,11,1, 11.9,1,1, 26.185, 10530.129, 397.252, 52850.577 24/05/30,10:08:36,11,11,1, 11.9,1,1, 26.185, 10528.948, 395.040, 52846.679 24/05/30,10:08:36,12,11,1, 11.9,1,1, 26.185, 10528.715, 396.935, 52848.890 24/05/30,10:08:36,13,11,1, 11.9,1,1, 26.185, 10529.696, 396.354, 52849.044 24/05/30,10:08:36,14,11,1, 11.9,1,1, 26.185, 10528.165, 395.297, 52846.361 24/05/30,10:08:36,15,11,1, 11.9,1,1, 26.185, 10529.376, 397.570, 52850.404 24/05/30,10:08:36,16,11,1, 11.9,1,1, 26.185, 10529.563, 395.552, 52848.042 24/05/30,10:08:36,17,11,1, 11.9,1,1, 26.185, 10528.599, 396.293, 52847.813 24/05/30,10:08:36,18,11,1, 11.9,1,1, 26.185, 10530.099, 397.271, 52850.725 24/05/30,10:08:36,19,11,1, 11.9,1,1, 26.185, 10528.895, 394.965, 52846.453 24/05/30,10:08:37,00,10,1, 11.9,1,1, 26.183, 10528.888, 394.965, 52846.453 24/05/30,10:08:37,01,10,1, 11.9,1,1, 26.183, 10529.023, 396.408, 52847.974 24/05/30,10:08:37,02,10,1, 11.9,1,1, 26.183, 10529.623, 397.008, 52849.848 24/05/30,10:08:37,03,10,1, 11.9,1,1, 26.183, 10529.029, 395.108, 52847.292 24/05/30,10:08:37,04,10,1, 11.9,1,1, 26.183, 10528.800, 397.028, 52848.376 24/05/30,10:08:37,05,10,1, 11.9,1,1, 26.183, 10529.245, 396.232, 52849.070 24/05/30,10:08:37,06,10,1, 11.9,1,1, 26.183, 10528.699, 395.567, 52847.138 24/05/30,10:08:37,07,10,1, 11.9,1,1, 26.183, 10529.274, 397.464, 52849.653 24/05/30,10:08:37,08,10,1, 11.9,1,1, 26.183, 10529.559, 395.572, 52848.624 24/05/30,10:08:37,09,10,1, 11.9,1,1, 26.183, 10529.022, 396.422, 52847.853 24/05/30,10:08:37,10,10,1, 11.9,1,1, 26.183, 10529.602, 396.971, 52849.795 24/05/30,10:08:37,11,10,1, 11.9,1,1, 26.183, 10529.078, 395.161, 52847.325 24/05/30,10:08:37,12,10,1, 11.9,1,1, 26.183, 10528.761, 397.028, 52848.353 24/05/30,10:08:37,13,10,1, 11.9,1,1, 26.183, 10529.290, 396.155, 52849.057 24/05/30,10:08:37,14,10,1, 11.9,1,1, 26.183, 10528.740, 395.674, 52847.276 24/05/30,10:08:37,15,10,1, 11.9,1,1, 26.183, 10529.250, 397.514, 52849.722 24/05/30,10:08:37,16,10,1, 11.9,1,1, 26.183, 10529.549, 395.521, 52848.487 24/05/30,10:08:37,17,10,1, 11.9,1,1, 26.183, 10529.075, 396.452, 52848.081 24/05/30,10:08:37,18,10,1, 11.9,1,1, 26.183, 10529.564, 396.966, 52849.882 24/05/30,10:08:37,19,10,1, 11.9,1,1, 26.183, 10529.009, 395.073, 52847.229 24/05/30,10:08:38,00,10,1, 11.9,1,1, 26.187, 10529.004, 395.073, 52847.229 24/05/30,10:08:38,01,10,1, 11.9,1,1, 26.187, 10529.017, 396.604, 52848.097 24/05/30,10:08:38,02,10,1, 11.9,1,1, 26.187, 10529.490, 396.814, 52849.610 24/05/30,10:08:38,03,10,1, 11.9,1,1, 26.187, 10528.833, 395.144, 52847.035 24/05/30,10:08:38,04,10,1, 11.9,1,1, 26.187, 10528.717, 397.212, 52848.706 24/05/30,10:08:38,05,10,1, 11.9,1,1, 26.187, 10529.288, 396.031, 52848.895 24/05/30,10:08:38,06,10,1, 11.9,1,1, 26.187, 10528.817, 395.869, 52847.282 24/05/30,10:08:38,07,10,1, 11.9,1,1, 26.187, 10529.436, 397.509, 52849.897 24/05/30,10:08:38,08,10,1, 11.9,1,1, 26.187, 10529.492, 395.415, 52848.272 24/05/30,10:08:38,09,10,1, 11.9,1,1, 26.187, 10528.989, 396.627, 52847.866 24/05/30,10:08:38,10,10,1, 11.9,1,1, 26.187, 10529.472, 396.748, 52849.448 24/05/30,10:08:38,11,10,1, 11.9,1,1, 26.187, 10528.810, 395.167, 52847.025 24/05/30,10:08:38,12,10,1, 11.9,1,1, 26.187, 10528.786, 397.316, 52848.706 24/05/30,10:08:38,13,10,1, 11.9,1,1, 26.187, 10529.310, 396.046, 52848.917 24/05/30,10:08:38,14,10,1, 11.9,1,1, 26.187, 10528.819, 395.901, 52847.408 24/05/30,10:08:38,15,10,1, 11.9,1,1, 26.187, 10529.452, 397.481, 52849.946 24/05/30,10:08:38,16,10,1, 11.9,1,1, 26.187, 10529.485, 395.397, 52848.216 24/05/30,10:08:38,17,10,1, 11.9,1,1, 26.187, 10528.959, 396.592, 52848.040 24/05/30,10:08:38,18,10,1, 11.9,1,1, 26.187, 10529.443, 396.741, 52849.519 24/05/30,10:08:38,19,10,1, 11.9,1,1, 26.187, 10528.766, 395.173, 52846.875 24/05/30,10:08:39,00,10,1, 11.9,1,1, 26.190, 10528.762, 395.173, 52846.875 24/05/30,10:08:39,01,10,1, 11.9,1,1, 26.190, 10528.895, 396.811, 52848.196 24/05/30,10:08:39,02,10,1, 11.9,1,1, 26.190, 10529.315, 396.584, 52849.375 24/05/30,10:08:39,03,10,1, 11.9,1,1, 26.190, 10528.658, 395.296, 52846.984 24/05/30,10:08:39,04,10,1, 11.9,1,1, 26.190, 10528.883, 397.380, 52849.004 24/05/30,10:08:39,05,10,1, 11.9,1,1, 26.190, 10529.392, 395.899, 52848.767 24/05/30,10:08:39,06,10,1, 11.9,1,1, 26.190, 10528.902, 396.127, 52847.561 24/05/30,10:08:39,07,10,1, 11.9,1,1, 26.190, 10529.599, 397.409, 52850.026 24/05/30,10:08:39,08,10,1, 11.9,1,1, 26.190, 10529.369, 395.303, 52847.947 24/05/30,10:08:39,09,10,1, 11.9,1,1, 26.190, 10528.825, 396.831, 52848.079 24/05/30,10:08:39,10,10,1, 11.9,1,1, 26.190, 10529.265, 396.524, 52849.224 24/05/30,10:08:39,11,10,1, 11.9,1,1, 26.190, 10528.648, 395.311, 52846.823 24/05/30,10:08:39,12,10,1, 11.9,1,1, 26.190, 10528.869, 397.432, 52849.165 24/05/30,10:08:39,13,10,1, 11.9,1,1, 26.190, 10529.388, 395.862, 52848.797 24/05/30,10:08:39,14,10,1, 11.9,1,1, 26.190, 10528.949, 396.172, 52847.624 24/05/30,10:08:39,15,10,1, 11.9,1,1, 26.190, 10529.541, 397.349, 52850.024 24/05/30,10:08:39,16,10,1, 11.9,1,1, 26.190, 10529.361, 395.297, 52847.824 24/05/30,10:08:39,17,10,1, 11.9,1,1, 26.190, 10528.848, 396.860, 52848.082 24/05/30,10:08:39,18,10,1, 11.9,1,1, 26.190, 10529.278, 396.502, 52849.292 24/05/30,10:08:39,19,10,1, 11.9,1,1, 26.190, 10528.653, 395.351, 52846.859 24/05/30,10:08:40,00,10,1, 11.9,1,1, 26.191, 10528.646, 395.351, 52846.859 24/05/30,10:08:40,01,10,1, 11.9,1,1, 26.191, 10528.704, 396.997, 52848.173 24/05/30,10:08:40,02,10,1, 11.9,1,1, 26.191, 10529.242, 396.371, 52849.119 24/05/30,10:08:40,03,10,1, 11.9,1,1, 26.191, 10528.652, 395.566, 52847.044 24/05/30,10:08:40,04,10,1, 11.9,1,1, 26.191, 10529.108, 397.577, 52849.458 24/05/30,10:08:40,05,10,1, 11.9,1,1, 26.191, 10529.540, 395.778, 52848.691 24/05/30,10:08:40,06,10,1, 11.9,1,1, 26.191, 10528.999, 396.397, 52847.929 24/05/30,10:08:40,07,10,1, 11.9,1,1, 26.191, 10529.555, 397.221, 52849.825 24/05/30,10:08:40,08,10,1, 11.9,1,1, 26.191, 10529.109, 395.189, 52847.456 24/05/30,10:08:40,09,10,1, 11.9,1,1, 26.191, 10528.726, 397.035, 52848.294 24/05/30,10:08:40,10,10,1, 11.9,1,1, 26.191, 10529.229, 396.351, 52849.064 24/05/30,10:08:40,11,10,1, 11.9,1,1, 26.191, 10528.717, 395.596, 52846.997 24/05/30,10:08:40,12,10,1, 11.9,1,1, 26.191, 10529.144, 397.617, 52849.637 24/05/30,10:08:40,13,10,1, 11.9,1,1, 26.191, 10529.499, 395.780, 52848.746 24/05/30,10:08:40,14,10,1, 11.9,1,1, 26.191, 10528.967, 396.411, 52847.879 24/05/30,10:08:40,15,10,1, 11.9,1,1, 26.191, 10529.606, 397.200, 52849.895 24/05/30,10:08:40,16,10,1, 11.9,1,1, 26.191, 10529.109, 395.212, 52847.421 24/05/30,10:08:40,17,10,1, 11.9,1,1, 26.191, 10528.714, 397.039, 52848.292 24/05/30,10:08:40,18,10,1, 11.9,1,1, 26.191, 10529.267, 396.372, 52849.159 24/05/30,10:08:40,19,10,1, 11.9,1,1, 26.191, 10528.677, 395.636, 52847.227 24/05/30,10:08:41,00,11,1, 11.9,1,1, 26.191, 10528.671, 395.636, 52847.227 24/05/30,10:08:41,01,11,1, 11.9,1,1, 26.191, 10528.733, 397.244, 52848.529 24/05/30,10:08:41,02,11,1, 11.9,1,1, 26.191, 10529.225, 396.208, 52848.900 24/05/30,10:08:41,03,11,1, 11.9,1,1, 26.191, 10528.758, 395.891, 52847.380 24/05/30,10:08:41,04,11,1, 11.9,1,1, 26.191, 10529.370, 397.620, 52849.839 24/05/30,10:08:41,05,11,1, 11.9,1,1, 26.191, 10529.494, 395.571, 52848.372 24/05/30,10:08:41,06,11,1, 11.9,1,1, 26.191, 10529.010, 396.651, 52848.001 24/05/30,10:08:41,07,11,1, 11.9,1,1, 26.191, 10529.481, 396.967, 52849.681 24/05/30,10:08:41,08,11,1, 11.9,1,1, 26.191, 10528.912, 395.206, 52847.090 24/05/30,10:08:41,09,11,1, 11.9,1,1, 26.191, 10528.810, 397.274, 52848.601 24/05/30,10:08:41,10,11,1, 11.9,1,1, 26.191, 10529.247, 396.192, 52848.977 24/05/30,10:08:41,11,11,1, 11.9,1,1, 26.191, 10528.784, 395.887, 52847.345 24/05/30,10:08:41,12,11,1, 11.9,1,1, 26.191, 10529.385, 397.632, 52849.884 24/05/30,10:08:41,13,11,1, 11.9,1,1, 26.191, 10529.515, 395.561, 52848.398 24/05/30,10:08:41,14,11,1, 11.9,1,1, 26.191, 10528.946, 396.668, 52847.953 24/05/30,10:08:41,15,11,1, 11.9,1,1, 26.191, 10529.489, 396.922, 52849.482 24/05/30,10:08:41,16,11,1, 11.9,1,1, 26.191, 10528.822, 395.242, 52847.065 24/05/30,10:08:41,17,11,1, 11.9,1,1, 26.191, 10528.720, 397.271, 52848.498 24/05/30,10:08:41,18,11,1, 11.9,1,1, 26.191, 10529.268, 396.213, 52848.849 24/05/30,10:08:41,19,11,1, 11.9,1,1, 26.191, 10528.820, 395.942, 52847.315 24/05/30,10:08:42,00,10,1, 11.9,1,1, 26.190, 10528.812, 395.942, 52847.315 24/05/30,10:08:42,01,10,1, 11.9,1,1, 26.190, 10528.879, 397.443, 52848.918 24/05/30,10:08:42,02,10,1, 11.9,1,1, 26.190, 10529.342, 396.005, 52848.864 24/05/30,10:08:42,03,10,1, 11.9,1,1, 26.190, 10528.870, 396.149, 52847.626 24/05/30,10:08:42,04,10,1, 11.9,1,1, 26.190, 10529.568, 397.535, 52850.182 24/05/30,10:08:42,05,10,1, 11.9,1,1, 26.190, 10529.387, 395.368, 52847.994 24/05/30,10:08:42,06,10,1, 11.9,1,1, 26.190, 10528.912, 396.836, 52848.106 24/05/30,10:08:42,07,10,1, 11.9,1,1, 26.190, 10529.329, 396.644, 52849.357 24/05/30,10:08:42,08,10,1, 11.9,1,1, 26.190, 10528.711, 395.298, 52846.922 24/05/30,10:08:42,09,10,1, 11.9,1,1, 26.190, 10528.833, 397.437, 52848.994 24/05/30,10:08:42,10,10,1, 11.9,1,1, 26.190, 10529.374, 395.978, 52848.866 24/05/30,10:08:42,11,10,1, 11.9,1,1, 26.190, 10528.884, 396.198, 52847.679 24/05/30,10:08:42,12,10,1, 11.9,1,1, 26.190, 10529.549, 397.454, 52850.073 24/05/30,10:08:42,13,10,1, 11.9,1,1, 26.190, 10529.384, 395.391, 52848.000 24/05/30,10:08:42,14,10,1, 11.9,1,1, 26.190, 10528.901, 396.837, 52848.120 24/05/30,10:08:42,15,10,1, 11.9,1,1, 26.190, 10529.339, 396.667, 52849.366 24/05/30,10:08:42,16,10,1, 11.9,1,1, 26.190, 10528.708, 395.354, 52846.960 24/05/30,10:08:42,17,10,1, 11.9,1,1, 26.190, 10528.849, 397.474, 52848.963 24/05/30,10:08:42,18,10,1, 11.9,1,1, 26.190, 10529.369, 395.959, 52848.831 24/05/30,10:08:42,19,10,1, 11.9,1,1, 26.190, 10528.858, 396.201, 52847.589 24/05/30,10:08:43,00,10,1, 11.9,1,1, 26.188, 10528.854, 396.201, 52847.589 24/05/30,10:08:43,01,10,1, 11.9,1,1, 26.188, 10528.997, 397.582, 52849.322 24/05/30,10:08:43,02,10,1, 11.9,1,1, 26.188, 10529.526, 395.860, 52848.912 24/05/30,10:08:43,03,10,1, 11.9,1,1, 26.188, 10529.024, 396.446, 52847.882 24/05/30,10:08:43,04,10,1, 11.9,1,1, 26.188, 10529.567, 397.312, 52849.892 24/05/30,10:08:43,05,10,1, 11.9,1,1, 26.188, 10529.222, 395.259, 52847.604 24/05/30,10:08:43,06,10,1, 11.9,1,1, 26.188, 10528.800, 397.053, 52848.336 24/05/30,10:08:43,07,10,1, 11.9,1,1, 26.188, 10529.231, 396.433, 52849.259 24/05/30,10:08:43,08,10,1, 11.9,1,1, 26.188, 10528.637, 395.598, 52847.058 24/05/30,10:08:43,09,10,1, 11.9,1,1, 26.188, 10529.098, 397.644, 52849.563 24/05/30,10:08:43,10,10,1, 11.9,1,1, 26.188, 10529.496, 395.874, 52848.852 24/05/30,10:08:43,11,10,1, 11.9,1,1, 26.188, 10528.986, 396.450, 52847.868 24/05/30,10:08:43,12,10,1, 11.9,1,1, 26.188, 10529.613, 397.288, 52849.969 24/05/30,10:08:43,13,10,1, 11.9,1,1, 26.188, 10529.141, 395.279, 52847.584 24/05/30,10:08:43,14,10,1, 11.9,1,1, 26.188, 10528.772, 397.048, 52848.215 24/05/30,10:08:43,15,10,1, 11.9,1,1, 26.188, 10529.219, 396.434, 52849.186 24/05/30,10:08:43,16,10,1, 11.9,1,1, 26.188, 10528.660, 395.659, 52847.083 24/05/30,10:08:43,17,10,1, 11.9,1,1, 26.188, 10529.070, 397.604, 52849.514 24/05/30,10:08:43,18,10,1, 11.9,1,1, 26.188, 10529.485, 395.841, 52848.799 24/05/30,10:08:43,19,10,1, 11.9,1,1, 26.188, 10529.049, 396.465, 52847.899 24/05/30,10:08:44,00,10,1, 12.0,1,1, 26.189, 10529.046, 396.465, 52847.899 24/05/30,10:08:44,01,10,1, 12.0,1,1, 26.189, 10529.690, 397.757, 52850.739 24/05/30,10:08:44,02,10,1, 12.0,1,1, 26.189, 10529.475, 395.643, 52847.795 24/05/30,10:08:44,03,10,1, 12.0,1,1, 26.189, 10528.661, 396.687, 52848.320 24/05/30,10:08:44,04,10,1, 12.0,1,1, 26.189, 10530.019, 397.144, 52850.189 24/05/30,10:08:44,05,10,1, 12.0,1,1, 26.189, 10528.555, 395.200, 52846.294 24/05/30,10:08:44,06,10,1, 12.0,1,1, 26.189, 10528.804, 397.423, 52849.459 24/05/30,10:08:44,07,10,1, 12.0,1,1, 26.189, 10529.532, 396.289, 52848.822 24/05/30,10:08:44,08,10,1, 12.0,1,1, 26.189, 10528.214, 395.809, 52846.776 24/05/30,10:08:44,09,10,1, 12.0,1,1, 26.189, 10529.758, 397.816, 52850.727 24/05/30,10:08:44,10,10,1, 12.0,1,1, 26.189, 10529.413, 395.619, 52847.672 24/05/30,10:08:44,11,10,1, 12.0,1,1, 26.189, 10528.682, 396.741, 52848.364 24/05/30,10:08:44,12,10,1, 12.0,1,1, 26.189, 10529.948, 397.117, 52850.115 24/05/30,10:08:44,13,10,1, 12.0,1,1, 26.189, 10528.515, 395.128, 52846.282 24/05/30,10:08:44,14,10,1, 12.0,1,1, 26.189, 10528.794, 397.454, 52849.476 24/05/30,10:08:44,15,10,1, 12.0,1,1, 26.189, 10529.506, 396.244, 52848.771 24/05/30,10:08:44,16,10,1, 12.0,1,1, 26.189, 10528.240, 395.906, 52846.931 24/05/30,10:08:44,17,10,1, 12.0,1,1, 26.189, 10529.728, 397.808, 52850.821 24/05/30,10:08:44,18,10,1, 12.0,1,1, 26.189, 10529.440, 395.547, 52847.701 24/05/30,10:08:44,19,10,1, 12.0,1,1, 26.189, 10528.719, 396.767, 52848.421 24/05/30,10:08:45,00,10,1, 11.9,1,1, 26.188, 10528.712, 396.767, 52848.421 24/05/30,10:08:45,01,10,1, 11.9,1,1, 26.188, 10529.920, 397.746, 52851.060 24/05/30,10:08:45,02,10,1, 11.9,1,1, 26.188, 10529.274, 395.429, 52847.264 24/05/30,10:08:45,03,10,1, 11.9,1,1, 26.188, 10528.743, 396.926, 52848.692 24/05/30,10:08:45,04,10,1, 11.9,1,1, 26.188, 10529.836, 396.854, 52849.699 24/05/30,10:08:45,05,10,1, 11.9,1,1, 26.188, 10528.253, 395.263, 52846.185 24/05/30,10:08:45,06,10,1, 11.9,1,1, 26.188, 10529.019, 397.657, 52849.936 24/05/30,10:08:45,07,10,1, 11.9,1,1, 26.188, 10529.482, 396.118, 52848.536 24/05/30,10:08:45,08,10,1, 11.9,1,1, 26.188, 10528.366, 396.203, 52847.451 24/05/30,10:08:45,09,10,1, 11.9,1,1, 26.188, 10529.926, 397.776, 52850.946 24/05/30,10:08:45,10,10,1, 11.9,1,1, 26.188, 10529.260, 395.411, 52847.407 24/05/30,10:08:45,11,10,1, 11.9,1,1, 26.188, 10528.690, 396.940, 52848.715 24/05/30,10:08:45,12,10,1, 11.9,1,1, 26.188, 10529.837, 396.861, 52849.708 24/05/30,10:08:45,13,10,1, 11.9,1,1, 26.188, 10528.289, 395.294, 52846.303 24/05/30,10:08:45,14,10,1, 11.9,1,1, 26.188, 10528.997, 397.650, 52849.894 24/05/30,10:08:45,15,10,1, 11.9,1,1, 26.188, 10529.576, 396.065, 52848.498 24/05/30,10:08:45,16,10,1, 11.9,1,1, 26.188, 10528.426, 396.190, 52847.560 24/05/30,10:08:45,17,10,1, 11.9,1,1, 26.188, 10529.962, 397.696, 52850.875 24/05/30,10:08:45,18,10,1, 11.9,1,1, 26.188, 10529.248, 395.342, 52847.277 24/05/30,10:08:45,19,10,1, 11.9,1,1, 26.188, 10528.739, 397.000, 52848.728 24/05/30,10:08:46,00,08,1, 12.0,1,1, 26.193, 10528.737, 397.000, 52848.728 24/05/30,10:08:46,01,08,1, 12.0,1,1, 26.193, 10530.052, 397.604, 52850.880 24/05/30,10:08:46,02,08,1, 12.0,1,1, 26.193, 10529.027, 395.320, 52846.869 24/05/30,10:08:46,03,08,1, 12.0,1,1, 26.193, 10528.692, 397.109, 52848.926 24/05/30,10:08:46,04,08,1, 12.0,1,1, 26.193, 10529.659, 396.610, 52849.325 24/05/30,10:08:46,05,08,1, 12.0,1,1, 26.193, 10528.215, 395.471, 52846.512 24/05/30,10:08:46,06,08,1, 12.0,1,1, 26.193, 10529.200, 397.766, 52850.313 24/05/30,10:08:46,07,08,1, 12.0,1,1, 26.193, 10529.516, 395.911, 52848.298 24/05/30,10:08:46,08,08,1, 12.0,1,1, 26.193, 10528.533, 396.473, 52847.885 24/05/30,10:08:46,09,08,1, 12.0,1,1, 26.193, 10530.081, 397.586, 52850.860 24/05/30,10:08:46,10,08,1, 12.0,1,1, 26.193, 10528.995, 395.269, 52846.965 24/05/30,10:08:46,11,08,1, 12.0,1,1, 26.193, 10528.784, 397.198, 52848.992 24/05/30,10:08:46,12,08,1, 12.0,1,1, 26.193, 10529.703, 396.686, 52849.276 24/05/30,10:08:46,13,08,1, 12.0,1,1, 26.193, 10528.187, 395.498, 52846.447 24/05/30,10:08:46,14,08,1, 12.0,1,1, 26.193, 10529.235, 397.830, 52850.299 24/05/30,10:08:46,15,08,1, 12.0,1,1, 26.193, 10529.525, 395.920, 52848.216 24/05/30,10:08:46,16,08,1, 12.0,1,1, 26.193, 10528.581, 396.458, 52847.949 24/05/30,10:08:46,17,08,1, 12.0,1,1, 26.193, 10530.044, 397.563, 52850.673 24/05/30,10:08:46,18,08,1, 12.0,1,1, 26.193, 10528.969, 395.284, 52846.813 24/05/30,10:08:46,19,08,1, 12.0,1,1, 26.193, 10528.749, 397.210, 52848.996 24/05/30,10:08:47,00,08,1, 11.9,1,1, 26.190, 10528.746, 397.210, 52848.996 24/05/30,10:08:47,01,08,1, 11.9,1,1, 26.190, 10530.086, 397.375, 52850.574 24/05/30,10:08:47,02,08,1, 11.9,1,1, 26.190, 10528.750, 395.248, 52846.615 24/05/30,10:08:47,03,08,1, 11.9,1,1, 26.190, 10528.775, 397.326, 52849.274 24/05/30,10:08:47,04,08,1, 11.9,1,1, 26.190, 10529.582, 396.451, 52848.999 24/05/30,10:08:47,05,08,1, 11.9,1,1, 26.190, 10528.155, 395.722, 52846.654 24/05/30,10:08:47,06,08,1, 11.9,1,1, 26.190, 10529.539, 397.864, 52850.648 24/05/30,10:08:47,07,08,1, 11.9,1,1, 26.190, 10529.523, 395.813, 52847.888 24/05/30,10:08:47,08,08,1, 11.9,1,1, 26.190, 10528.704, 396.703, 52848.181 24/05/30,10:08:47,09,08,1, 11.9,1,1, 26.190, 10530.066, 397.413, 52850.591 24/05/30,10:08:47,10,08,1, 11.9,1,1, 26.190, 10528.705, 395.244, 52846.479 24/05/30,10:08:47,11,08,1, 11.9,1,1, 26.190, 10528.773, 397.366, 52849.343 24/05/30,10:08:47,12,08,1, 11.9,1,1, 26.190, 10529.550, 396.434, 52849.060 24/05/30,10:08:47,13,08,1, 11.9,1,1, 26.190, 10528.167, 395.767, 52846.637 24/05/30,10:08:47,14,08,1, 11.9,1,1, 26.190, 10529.500, 397.934, 52850.747 24/05/30,10:08:47,15,08,1, 11.9,1,1, 26.190, 10529.498, 395.813, 52848.044 24/05/30,10:08:47,16,08,1, 11.9,1,1, 26.190, 10528.685, 396.708, 52848.138 24/05/30,10:08:47,17,08,1, 11.9,1,1, 26.190, 10530.103, 397.392, 52850.488 24/05/30,10:08:47,18,08,1, 11.9,1,1, 26.190, 10528.747, 395.252, 52846.662 24/05/30,10:08:47,19,08,1, 11.9,1,1, 26.190, 10528.773, 397.398, 52849.208 24/05/30,10:08:48,00,09,1, 11.9,1,1, 26.191, 10528.771, 397.398, 52849.208 24/05/30,10:08:48,01,09,1, 11.9,1,1, 26.191, 10529.998, 397.201, 52850.312 24/05/30,10:08:48,02,09,1, 11.9,1,1, 26.191, 10528.544, 395.285, 52846.389 24/05/30,10:08:48,03,09,1, 11.9,1,1, 26.191, 10528.800, 397.500, 52849.561 24/05/30,10:08:48,04,09,1, 11.9,1,1, 26.191, 10529.526, 396.327, 52848.760 24/05/30,10:08:48,05,09,1, 11.9,1,1, 26.191, 10528.262, 396.020, 52847.047 24/05/30,10:08:48,06,09,1, 11.9,1,1, 26.191, 10529.756, 397.912, 52850.924 24/05/30,10:08:48,07,09,1, 11.9,1,1, 26.191, 10529.457, 395.654, 52847.788 24/05/30,10:08:48,08,09,1, 11.9,1,1, 26.191, 10528.732, 396.918, 52848.629 24/05/30,10:08:48,09,09,1, 11.9,1,1, 26.191, 10530.055, 397.194, 52850.361 24/05/30,10:08:48,10,09,1, 11.9,1,1, 26.191, 10528.509, 395.295, 52846.473 24/05/30,10:08:48,11,09,1, 11.9,1,1, 26.191, 10528.858, 397.562, 52849.495 24/05/30,10:08:48,12,09,1, 11.9,1,1, 26.191, 10529.615, 396.300, 52848.809 24/05/30,10:08:48,13,09,1, 11.9,1,1, 26.191, 10528.267, 396.014, 52847.017 24/05/30,10:08:48,14,09,1, 11.9,1,1, 26.191, 10529.810, 397.943, 52850.922 24/05/30,10:08:48,15,09,1, 11.9,1,1, 26.191, 10529.438, 395.638, 52847.724 24/05/30,10:08:48,16,09,1, 11.9,1,1, 26.191, 10528.768, 396.932, 52848.561 24/05/30,10:08:48,17,09,1, 11.9,1,1, 26.191, 10530.050, 397.143, 52850.169 24/05/30,10:08:48,18,09,1, 11.9,1,1, 26.191, 10528.484, 395.242, 52846.406 24/05/30,10:08:48,19,09,1, 11.9,1,1, 26.191, 10528.841, 397.568, 52849.621 24/05/30,10:08:49,00,09,1, 12.0,1,1, 26.192, 10528.837, 397.568, 52849.621 24/05/30,10:08:49,01,09,1, 12.0,1,1, 26.192, 10529.978, 397.079, 52850.031 24/05/30,10:08:49,02,09,1, 12.0,1,1, 26.192, 10528.359, 395.333, 52846.431 24/05/30,10:08:49,03,09,1, 12.0,1,1, 26.192, 10528.939, 397.754, 52849.900 24/05/30,10:08:49,04,09,1, 12.0,1,1, 26.192, 10529.534, 396.248, 52848.549 24/05/30,10:08:49,05,09,1, 12.0,1,1, 26.192, 10528.477, 396.224, 52847.372 24/05/30,10:08:49,06,09,1, 12.0,1,1, 26.192, 10529.940, 397.937, 52850.987 24/05/30,10:08:49,07,09,1, 12.0,1,1, 26.192, 10529.400, 395.585, 52847.492 24/05/30,10:08:49,08,09,1, 12.0,1,1, 26.192, 10528.782, 397.017, 52848.662 24/05/30,10:08:49,09,09,1, 12.0,1,1, 26.192, 10529.925, 397.058, 52849.892 24/05/30,10:08:49,10,09,1, 12.0,1,1, 26.192, 10528.353, 395.425, 52846.238 24/05/30,10:08:49,11,09,1, 12.0,1,1, 26.192, 10529.016, 397.718, 52849.870 24/05/30,10:08:49,12,09,1, 12.0,1,1, 26.192, 10529.557, 396.175, 52848.489 24/05/30,10:08:49,13,09,1, 12.0,1,1, 26.192, 10528.423, 396.204, 52847.300 24/05/30,10:08:49,14,09,1, 12.0,1,1, 26.192, 10529.999, 397.914, 52850.958 24/05/30,10:08:49,15,09,1, 12.0,1,1, 26.192, 10529.309, 395.556, 52847.462 24/05/30,10:08:49,16,09,1, 12.0,1,1, 26.192, 10528.797, 397.058, 52848.667 24/05/30,10:08:49,17,09,1, 12.0,1,1, 26.192, 10529.917, 396.995, 52849.925 24/05/30,10:08:49,18,09,1, 12.0,1,1, 26.192, 10528.373, 395.399, 52846.313 24/05/30,10:08:49,19,09,1, 12.0,1,1, 26.192, 10529.004, 397.763, 52849.853 24/05/30,10:08:50,00,09,1, 11.9,1,1, 26.192, 10528.996, 397.763, 52849.853 24/05/30,10:08:50,01,09,1, 11.9,1,1, 26.192, 10529.802, 396.967, 52849.703 24/05/30,10:08:50,02,09,1, 11.9,1,1, 26.192, 10528.255, 395.502, 52846.330 24/05/30,10:08:50,03,09,1, 11.9,1,1, 26.192, 10529.111, 397.792, 52850.041 24/05/30,10:08:50,04,09,1, 11.9,1,1, 26.192, 10529.532, 396.231, 52848.525 24/05/30,10:08:50,05,09,1, 11.9,1,1, 26.192, 10528.457, 396.395, 52847.533 24/05/30,10:08:50,06,09,1, 11.9,1,1, 26.192, 10530.069, 397.843, 52851.077 24/05/30,10:08:50,07,09,1, 11.9,1,1, 26.192, 10529.247, 395.531, 52847.494 24/05/30,10:08:50,08,09,1, 11.9,1,1, 26.192, 10528.747, 397.154, 52848.909 24/05/30,10:08:50,09,09,1, 11.9,1,1, 26.192, 10529.800, 396.934, 52849.700 24/05/30,10:08:50,10,09,1, 11.9,1,1, 26.192, 10528.308, 395.520, 52846.531 24/05/30,10:08:50,11,09,1, 11.9,1,1, 26.192, 10529.085, 397.834, 52850.146 24/05/30,10:08:50,12,09,1, 11.9,1,1, 26.192, 10529.536, 396.204, 52848.608 24/05/30,10:08:50,13,09,1, 11.9,1,1, 26.192, 10528.521, 396.417, 52847.754 24/05/30,10:08:50,14,09,1, 11.9,1,1, 26.192, 10530.052, 397.869, 52851.090 24/05/30,10:08:50,15,09,1, 11.9,1,1, 26.192, 10529.247, 395.500, 52847.412 24/05/30,10:08:50,16,09,1, 11.9,1,1, 26.192, 10528.780, 397.153, 52848.973 24/05/30,10:08:50,17,09,1, 11.9,1,1, 26.192, 10529.831, 396.922, 52849.759 24/05/30,10:08:50,18,09,1, 11.9,1,1, 26.192, 10528.248, 395.494, 52846.472 24/05/30,10:08:50,19,09,1, 11.9,1,1, 26.192, 10529.107, 397.862, 52850.171 24/05/30,10:08:51,00,09,1, 12.0,1,1, 26.190, 10529.104, 397.862, 52850.171 24/05/30,10:08:51,01,09,1, 12.0,1,1, 26.190, 10529.793, 396.889, 52849.580 24/05/30,10:08:51,02,09,1, 12.0,1,1, 26.190, 10528.241, 395.589, 52846.475 24/05/30,10:08:51,03,09,1, 12.0,1,1, 26.190, 10529.190, 397.976, 52850.418 24/05/30,10:08:51,04,09,1, 12.0,1,1, 26.190, 10529.534, 396.142, 52848.389 24/05/30,10:08:51,05,09,1, 12.0,1,1, 26.190, 10528.564, 396.571, 52847.864 24/05/30,10:08:51,06,09,1, 12.0,1,1, 26.190, 10530.146, 397.874, 52851.072 24/05/30,10:08:51,07,09,1, 12.0,1,1, 26.190, 10529.202, 395.526, 52847.165 24/05/30,10:08:51,08,09,1, 12.0,1,1, 26.190, 10528.805, 397.267, 52849.038 24/05/30,10:08:51,09,09,1, 12.0,1,1, 26.190, 10529.753, 396.879, 52849.749 24/05/30,10:08:51,10,09,1, 12.0,1,1, 26.190, 10528.195, 395.622, 52846.474 24/05/30,10:08:51,11,09,1, 12.0,1,1, 26.190, 10529.155, 397.982, 52850.410 24/05/30,10:08:51,12,09,1, 12.0,1,1, 26.190, 10529.560, 396.165, 52848.397 24/05/30,10:08:51,13,09,1, 12.0,1,1, 26.190, 10528.549, 396.559, 52847.787 24/05/30,10:08:51,14,09,1, 12.0,1,1, 26.190, 10530.125, 397.883, 52851.120 24/05/30,10:08:51,15,09,1, 12.0,1,1, 26.190, 10529.133, 395.525, 52847.218 24/05/30,10:08:51,16,09,1, 12.0,1,1, 26.190, 10528.799, 397.335, 52849.044 24/05/30,10:08:51,17,09,1, 12.0,1,1, 26.190, 10529.794, 396.906, 52849.604 24/05/30,10:08:51,18,09,1, 12.0,1,1, 26.190, 10528.244, 395.629, 52846.429 24/05/30,10:08:51,19,09,1, 12.0,1,1, 26.190, 10529.190, 397.936, 52850.277 24/05/30,10:08:52,00,11,1, 12.0,1,1, 26.194, 10529.188, 397.936, 52850.277 24/05/30,10:08:52,01,11,1, 12.0,1,1, 26.194, 10529.818, 396.943, 52849.590 24/05/30,10:08:52,02,11,1, 12.0,1,1, 26.194, 10528.177, 395.725, 52846.507 24/05/30,10:08:52,03,11,1, 12.0,1,1, 26.194, 10529.191, 398.015, 52850.370 24/05/30,10:08:52,04,11,1, 12.0,1,1, 26.194, 10529.585, 396.204, 52848.411 24/05/30,10:08:52,05,11,1, 12.0,1,1, 26.194, 10528.569, 396.669, 52847.940 24/05/30,10:08:52,06,11,1, 12.0,1,1, 26.194, 10530.154, 397.886, 52851.037 24/05/30,10:08:52,07,11,1, 12.0,1,1, 26.194, 10529.131, 395.561, 52847.123 24/05/30,10:08:52,08,11,1, 12.0,1,1, 26.194, 10528.756, 397.406, 52849.118 24/05/30,10:08:52,09,11,1, 12.0,1,1, 26.194, 10529.724, 396.925, 52849.494 24/05/30,10:08:52,10,11,1, 12.0,1,1, 26.194, 10528.267, 395.755, 52846.461 24/05/30,10:08:52,11,11,1, 12.0,1,1, 26.194, 10529.234, 398.058, 52850.354 24/05/30,10:08:52,12,11,1, 12.0,1,1, 26.194, 10529.563, 396.243, 52848.486 24/05/30,10:08:52,13,11,1, 12.0,1,1, 26.194, 10528.574, 396.686, 52848.010 24/05/30,10:08:52,14,11,1, 12.0,1,1, 26.194, 10530.069, 397.855, 52851.041 24/05/30,10:08:52,15,11,1, 12.0,1,1, 26.194, 10529.115, 395.550, 52847.012 24/05/30,10:08:52,16,11,1, 12.0,1,1, 26.194, 10528.763, 397.328, 52849.030 24/05/30,10:08:52,17,11,1, 12.0,1,1, 26.194, 10529.752, 396.946, 52849.582 24/05/30,10:08:52,18,11,1, 12.0,1,1, 26.194, 10528.203, 395.707, 52846.418 24/05/30,10:08:52,19,11,1, 12.0,1,1, 26.194, 10529.193, 398.020, 52850.286 24/05/30,10:08:53,00,09,1, 11.9,1,1, 26.192, 10529.188, 398.020, 52850.286 24/05/30,10:08:53,01,09,1, 11.9,1,1, 26.192, 10529.737, 396.984, 52849.730 24/05/30,10:08:53,02,09,1, 11.9,1,1, 26.192, 10528.204, 395.723, 52846.534 24/05/30,10:08:53,03,09,1, 11.9,1,1, 26.192, 10529.227, 398.036, 52850.408 24/05/30,10:08:53,04,09,1, 11.9,1,1, 26.192, 10529.534, 396.253, 52848.458 24/05/30,10:08:53,05,09,1, 11.9,1,1, 26.192, 10528.586, 396.688, 52847.977 24/05/30,10:08:53,06,09,1, 11.9,1,1, 26.192, 10530.095, 397.941, 52851.094 24/05/30,10:08:53,07,09,1, 11.9,1,1, 26.192, 10529.157, 395.638, 52847.220 24/05/30,10:08:53,08,09,1, 11.9,1,1, 26.192, 10528.767, 397.403, 52849.130 24/05/30,10:08:53,09,09,1, 11.9,1,1, 26.192, 10529.717, 397.013, 52849.634 24/05/30,10:08:53,10,09,1, 11.9,1,1, 26.192, 10528.227, 395.753, 52846.463 24/05/30,10:08:53,11,09,1, 11.9,1,1, 26.192, 10529.228, 398.108, 52850.370 24/05/30,10:08:53,12,09,1, 11.9,1,1, 26.192, 10529.506, 396.265, 52848.490 24/05/30,10:08:53,13,09,1, 11.9,1,1, 26.192, 10528.532, 396.645, 52847.931 24/05/30,10:08:53,14,09,1, 11.9,1,1, 26.192, 10530.085, 397.979, 52851.118 24/05/30,10:08:53,15,09,1, 11.9,1,1, 26.192, 10529.118, 395.626, 52847.208 24/05/30,10:08:53,16,09,1, 11.9,1,1, 26.192, 10528.748, 397.380, 52849.073 24/05/30,10:08:53,17,09,1, 11.9,1,1, 26.192, 10529.799, 396.998, 52849.741 24/05/30,10:08:53,18,09,1, 11.9,1,1, 26.192, 10528.220, 395.749, 52846.524 24/05/30,10:08:53,19,09,1, 11.9,1,1, 26.192, 10529.199, 398.038, 52850.386 24/05/30,10:08:54,00,10,1, 11.9,1,1, 26.192, 10529.196, 398.038, 52850.386 24/05/30,10:08:54,01,10,1, 11.9,1,1, 26.192, 10529.807, 397.105, 52849.778 24/05/30,10:08:54,02,10,1, 11.9,1,1, 26.192, 10528.204, 395.712, 52846.571 24/05/30,10:08:54,03,10,1, 11.9,1,1, 26.192, 10529.095, 398.018, 52850.239 24/05/30,10:08:54,04,10,1, 11.9,1,1, 26.192, 10529.527, 396.316, 52848.490 24/05/30,10:08:54,05,10,1, 11.9,1,1, 26.192, 10528.493, 396.614, 52847.663 24/05/30,10:08:54,06,10,1, 11.9,1,1, 26.192, 10530.016, 398.020, 52851.035 24/05/30,10:08:54,07,10,1, 11.9,1,1, 26.192, 10529.188, 395.638, 52847.331 24/05/30,10:08:54,08,10,1, 11.9,1,1, 26.192, 10528.774, 397.396, 52848.976 24/05/30,10:08:54,09,10,1, 11.9,1,1, 26.192, 10529.787, 397.101, 52849.821 24/05/30,10:08:54,10,10,1, 11.9,1,1, 26.192, 10528.235, 395.753, 52846.446 24/05/30,10:08:54,11,10,1, 11.9,1,1, 26.192, 10529.096, 398.041, 52850.178 24/05/30,10:08:54,12,10,1, 11.9,1,1, 26.192, 10529.527, 396.292, 52848.570 24/05/30,10:08:54,13,10,1, 11.9,1,1, 26.192, 10528.506, 396.662, 52847.761 24/05/30,10:08:54,14,10,1, 11.9,1,1, 26.192, 10529.997, 398.039, 52851.094 24/05/30,10:08:54,15,10,1, 11.9,1,1, 26.192, 10529.189, 395.708, 52847.386 24/05/30,10:08:54,16,10,1, 11.9,1,1, 26.192, 10528.732, 397.410, 52848.935 24/05/30,10:08:54,17,10,1, 11.9,1,1, 26.192, 10529.796, 397.135, 52849.900 24/05/30,10:08:54,18,10,1, 11.9,1,1, 26.192, 10528.219, 395.704, 52846.467 24/05/30,10:08:54,19,10,1, 11.9,1,1, 26.192, 10529.089, 398.024, 52850.212 24/05/30,10:08:55,00,10,1, 11.9,1,1, 26.191, 10529.088, 398.024, 52850.212 24/05/30,10:08:55,01,10,1, 11.9,1,1, 26.191, 10529.857, 397.249, 52849.972 24/05/30,10:08:55,02,10,1, 11.9,1,1, 26.191, 10528.306, 395.681, 52846.380 24/05/30,10:08:55,03,10,1, 11.9,1,1, 26.191, 10528.967, 398.017, 52850.071 24/05/30,10:08:55,04,10,1, 11.9,1,1, 26.191, 10529.539, 396.529, 52848.720 24/05/30,10:08:55,05,10,1, 11.9,1,1, 26.191, 10528.424, 396.556, 52847.566 24/05/30,10:08:55,06,10,1, 11.9,1,1, 26.191, 10529.952, 398.211, 52851.184 24/05/30,10:08:55,07,10,1, 11.9,1,1, 26.191, 10529.293, 395.852, 52847.540 24/05/30,10:08:55,08,10,1, 11.9,1,1, 26.191, 10528.743, 397.311, 52848.823 24/05/30,10:08:55,09,10,1, 11.9,1,1, 26.191, 10529.912, 397.300, 52850.057 24/05/30,10:08:55,10,10,1, 11.9,1,1, 26.191, 10528.321, 395.693, 52846.530 24/05/30,10:08:55,11,10,1, 11.9,1,1, 26.191, 10528.913, 398.026, 52850.107 24/05/30,10:08:55,12,10,1, 11.9,1,1, 26.191, 10529.518, 396.525, 52848.766 24/05/30,10:08:55,13,10,1, 11.9,1,1, 26.191, 10528.363, 396.521, 52847.610 24/05/30,10:08:55,14,10,1, 11.9,1,1, 26.191, 10529.938, 398.197, 52851.155 24/05/30,10:08:55,15,10,1, 11.9,1,1, 26.191, 10529.312, 395.836, 52847.570 24/05/30,10:08:55,16,10,1, 11.9,1,1, 26.191, 10528.706, 397.295, 52848.830 24/05/30,10:08:55,17,10,1, 11.9,1,1, 26.191, 10529.861, 397.320, 52849.999 24/05/30,10:08:55,18,10,1, 11.9,1,1, 26.191, 10528.341, 395.658, 52846.525 24/05/30,10:08:55,19,10,1, 11.9,1,1, 26.191, 10528.904, 398.012, 52850.069 24/05/30,10:08:56,00,09,1, 11.9,1,1, 26.195, 10528.896, 398.012, 52850.069 24/05/30,10:08:56,01,09,1, 11.9,1,1, 26.195, 10529.966, 397.492, 52850.438 24/05/30,10:08:56,02,09,1, 11.9,1,1, 26.195, 10528.466, 395.611, 52846.585 24/05/30,10:08:56,03,09,1, 11.9,1,1, 26.195, 10528.815, 397.947, 52849.857 24/05/30,10:08:56,04,09,1, 11.9,1,1, 26.195, 10529.492, 396.643, 52848.911 24/05/30,10:08:56,05,09,1, 11.9,1,1, 26.195, 10528.218, 396.338, 52847.233 24/05/30,10:08:56,06,09,1, 11.9,1,1, 26.195, 10529.770, 398.262, 52851.196 24/05/30,10:08:56,07,09,1, 11.9,1,1, 26.195, 10529.410, 395.980, 52847.886 24/05/30,10:08:56,08,09,1, 11.9,1,1, 26.195, 10528.730, 397.263, 52848.738 24/05/30,10:08:56,09,09,1, 11.9,1,1, 26.195, 10529.970, 397.557, 52850.450 24/05/30,10:08:56,10,09,1, 11.9,1,1, 26.195, 10528.466, 395.664, 52846.658 24/05/30,10:08:56,11,09,1, 11.9,1,1, 26.195, 10528.773, 397.964, 52849.879 24/05/30,10:08:56,12,09,1, 11.9,1,1, 26.195, 10529.494, 396.705, 52848.967 24/05/30,10:08:56,13,09,1, 11.9,1,1, 26.195, 10528.257, 396.423, 52847.243 24/05/30,10:08:56,14,09,1, 11.9,1,1, 26.195, 10529.718, 398.276, 52851.040 24/05/30,10:08:56,15,09,1, 11.9,1,1, 26.195, 10529.429, 396.024, 52847.872 24/05/30,10:08:56,16,09,1, 11.9,1,1, 26.195, 10528.707, 397.189, 52848.693 24/05/30,10:08:56,17,09,1, 11.9,1,1, 26.195, 10529.965, 397.533, 52850.456 24/05/30,10:08:56,18,09,1, 11.9,1,1, 26.195, 10528.430, 395.632, 52846.594 24/05/30,10:08:56,19,09,1, 11.9,1,1, 26.195, 10528.819, 397.898, 52849.779 24/05/30,10:08:57,00,10,1, 11.9,1,1, 26.195, 10528.812, 397.898, 52849.779 24/05/30,10:08:57,01,10,1, 11.9,1,1, 26.195, 10529.927, 397.677, 52850.212 24/05/30,10:08:57,02,10,1, 11.9,1,1, 26.195, 10528.628, 395.742, 52847.231 24/05/30,10:08:57,03,10,1, 11.9,1,1, 26.195, 10528.968, 397.824, 52849.463 24/05/30,10:08:57,04,10,1, 11.9,1,1, 26.195, 10529.292, 396.807, 52848.819 24/05/30,10:08:57,05,10,1, 11.9,1,1, 26.195, 10528.290, 396.244, 52847.433 24/05/30,10:08:57,06,10,1, 11.9,1,1, 26.195, 10529.615, 398.260, 52850.500 24/05/30,10:08:57,07,10,1, 11.9,1,1, 26.195, 10529.303, 396.229, 52848.373 24/05/30,10:08:57,08,10,1, 11.9,1,1, 26.195, 10528.630, 397.214, 52848.968 24/05/30,10:08:57,09,10,1, 11.9,1,1, 26.195, 10530.216, 397.850, 52850.872 24/05/30,10:08:57,10,10,1, 11.9,1,1, 26.195, 10528.341, 395.659, 52846.577 24/05/30,10:08:57,11,10,1, 11.9,1,1, 26.195, 10529.066, 397.949, 52850.397 24/05/30,10:08:57,12,10,1, 11.9,1,1, 26.195, 10529.776, 396.830, 52849.028 24/05/30,10:08:57,13,10,1, 11.9,1,1, 26.195, 10527.912, 396.279, 52847.316 24/05/30,10:08:57,14,10,1, 11.9,1,1, 26.195, 10529.922, 398.403, 52851.616 24/05/30,10:08:57,15,10,1, 11.9,1,1, 26.195, 10529.166, 396.083, 52847.435 24/05/30,10:08:57,16,10,1, 11.9,1,1, 26.195, 10528.512, 397.243, 52849.195 24/05/30,10:08:57,17,10,1, 11.9,1,1, 26.195, 10530.373, 397.921, 52851.028 24/05/30,10:08:57,18,10,1, 11.9,1,1, 26.195, 10528.351, 395.744, 52846.495 24/05/30,10:08:57,19,10,1, 11.9,1,1, 26.195, 10529.077, 397.938, 52850.681 24/05/30,10:08:58,00,10,1, 11.9,1,1, 26.196, 10529.071, 397.938, 52850.681 24/05/30,10:08:58,01,10,1, 11.9,1,1, 26.196, 10530.342, 398.080, 52851.302 24/05/30,10:08:58,02,10,1, 11.9,1,1, 26.196, 10528.513, 395.790, 52846.743 24/05/30,10:08:58,03,10,1, 11.9,1,1, 26.196, 10528.959, 397.851, 52850.300 24/05/30,10:08:58,04,10,1, 11.9,1,1, 26.196, 10529.912, 397.069, 52849.465 24/05/30,10:08:58,05,10,1, 11.9,1,1, 26.196, 10527.888, 396.020, 52846.861 24/05/30,10:08:58,06,10,1, 11.9,1,1, 26.196, 10529.697, 398.334, 52851.325 24/05/30,10:08:58,07,10,1, 11.9,1,1, 26.196, 10529.301, 396.289, 52847.894 24/05/30,10:08:58,08,10,1, 11.9,1,1, 26.196, 10528.329, 397.056, 52848.750 24/05/30,10:08:58,09,10,1, 11.9,1,1, 26.196, 10530.362, 398.110, 52851.356 24/05/30,10:08:58,10,10,1, 11.9,1,1, 26.196, 10528.570, 395.768, 52846.806 24/05/30,10:08:58,11,10,1, 11.9,1,1, 26.196, 10528.930, 397.818, 52850.396 24/05/30,10:08:58,12,10,1, 11.9,1,1, 26.196, 10529.896, 397.125, 52849.534 24/05/30,10:08:58,13,10,1, 11.9,1,1, 26.196, 10527.901, 395.944, 52846.877 24/05/30,10:08:58,14,10,1, 11.9,1,1, 26.196, 10529.698, 398.305, 52851.543 24/05/30,10:08:58,15,10,1, 11.9,1,1, 26.196, 10529.259, 396.300, 52847.951 24/05/30,10:08:58,16,10,1, 11.9,1,1, 26.196, 10528.303, 397.030, 52848.719 24/05/30,10:08:58,17,10,1, 11.9,1,1, 26.196, 10530.353, 398.176, 52851.457 24/05/30,10:08:58,18,10,1, 11.9,1,1, 26.196, 10528.569, 395.773, 52846.830 24/05/30,10:08:58,19,10,1, 11.9,1,1, 26.196, 10528.904, 397.842, 52850.345 24/05/30,10:08:59,00,10,1, 11.9,1,1, 26.194, 10528.896, 397.842, 52850.345 24/05/30,10:08:59,01,10,1, 11.9,1,1, 26.194, 10530.325, 398.324, 52851.578 24/05/30,10:08:59,02,10,1, 11.9,1,1, 26.194, 10528.749, 395.913, 52846.964 24/05/30,10:08:59,03,10,1, 11.9,1,1, 26.194, 10528.795, 397.704, 52849.971 24/05/30,10:08:59,04,10,1, 11.9,1,1, 26.194, 10530.117, 397.469, 52850.094 24/05/30,10:08:59,05,10,1, 11.9,1,1, 26.194, 10527.899, 395.855, 52846.582 24/05/30,10:08:59,06,10,1, 11.9,1,1, 26.194, 10529.452, 398.259, 52851.169 24/05/30,10:08:59,07,10,1, 11.9,1,1, 26.194, 10529.447, 396.474, 52848.249 24/05/30,10:08:59,08,10,1, 11.9,1,1, 26.194, 10528.145, 396.731, 52848.270 24/05/30,10:08:59,09,10,1, 11.9,1,1, 26.194, 10530.290, 398.350, 52851.672 24/05/30,10:08:59,10,10,1, 11.9,1,1, 26.194, 10528.827, 395.934, 52847.040 24/05/30,10:08:59,11,10,1, 11.9,1,1, 26.194, 10528.824, 397.694, 52850.046 24/05/30,10:08:59,12,10,1, 11.9,1,1, 26.194, 10530.088, 397.466, 52850.191 24/05/30,10:08:59,13,10,1, 11.9,1,1, 26.194, 10527.944, 395.860, 52846.605 24/05/30,10:08:59,14,10,1, 11.9,1,1, 26.194, 10529.422, 398.271, 52851.232 24/05/30,10:08:59,15,10,1, 11.9,1,1, 26.194, 10529.426, 396.501, 52848.175 24/05/30,10:08:59,16,10,1, 11.9,1,1, 26.194, 10528.108, 396.724, 52848.016 24/05/30,10:08:59,17,10,1, 11.9,1,1, 26.194, 10530.296, 398.379, 52851.704 24/05/30,10:08:59,18,10,1, 11.9,1,1, 26.194, 10528.804, 395.998, 52847.027 24/05/30,10:08:59,19,10,1, 11.9,1,1, 26.194, 10528.769, 397.688, 52849.898 24/05/30,10:09:00,00,10,1, 11.9,1,1, 26.195, 10528.762, 397.688, 52849.898 24/05/30,10:09:00,01,10,1, 11.9,1,1, 26.195, 10530.064, 398.436, 52851.725 24/05/30,10:09:00,02,10,1, 11.9,1,1, 26.195, 10529.001, 396.116, 52847.466 24/05/30,10:09:00,03,10,1, 11.9,1,1, 26.195, 10528.598, 397.558, 52849.633 24/05/30,10:09:00,04,10,1, 11.9,1,1, 26.195, 10530.213, 397.776, 52850.546 24/05/30,10:09:00,05,10,1, 11.9,1,1, 26.195, 10528.152, 395.810, 52846.466 24/05/30,10:09:00,06,10,1, 11.9,1,1, 26.195, 10529.165, 398.194, 52850.953 24/05/30,10:09:00,07,10,1, 11.9,1,1, 26.195, 10529.505, 396.755, 52848.331 24/05/30,10:09:00,08,10,1, 11.9,1,1, 26.195, 10528.129, 396.475, 52847.674 24/05/30,10:09:00,09,10,1, 11.9,1,1, 26.195, 10529.782, 398.319, 52850.880 24/05/30,10:09:00,10,10,1, 11.9,1,1, 26.195, 10529.140, 396.179, 52848.040 24/05/30,10:09:00,11,10,1, 11.9,1,1, 26.195, 10528.966, 397.403, 52849.103 24/05/30,10:09:00,12,10,1, 11.9,1,1, 26.195, 10529.831, 397.669, 52850.096 24/05/30,10:09:00,13,10,1, 11.9,1,1, 26.195, 10528.430, 395.845, 52847.094 24/05/30,10:09:00,14,10,1, 11.9,1,1, 26.195, 10528.981, 397.981, 52849.717 24/05/30,10:09:00,15,10,1, 11.9,1,1, 26.195, 10529.226, 396.796, 52848.818 24/05/30,10:09:00,16,10,1, 11.9,1,1, 26.195, 10528.309, 396.402, 52847.778 24/05/30,10:09:00,17,10,1, 11.9,1,1, 26.195, 10529.679, 398.319, 52850.575 24/05/30,10:09:00,18,10,1, 11.9,1,1, 26.195, 10529.236, 396.237, 52848.237 24/05/30,10:09:00,19,10,1, 11.9,1,1, 26.195, 10528.890, 397.353, 52849.109 24/05/30,10:09:01,00,09,1, 12.0,1,1, 26.193, 10528.888, 397.353, 52849.109 24/05/30,10:09:01,01,09,1, 12.0,1,1, 26.193, 10529.408, 398.367, 52850.479 24/05/30,10:09:01,02,09,1, 12.0,1,1, 26.193, 10529.255, 396.438, 52848.328 24/05/30,10:09:01,03,09,1, 12.0,1,1, 26.193, 10528.903, 397.204, 52848.806 24/05/30,10:09:01,04,09,1, 12.0,1,1, 26.193, 10529.921, 397.995, 52850.496 24/05/30,10:09:01,05,09,1, 12.0,1,1, 26.193, 10528.752, 395.912, 52847.478 24/05/30,10:09:01,06,09,1, 12.0,1,1, 26.193, 10528.945, 397.810, 52849.411 24/05/30,10:09:01,07,09,1, 12.0,1,1, 26.193, 10529.287, 397.080, 52849.088 24/05/30,10:09:01,08,09,1, 12.0,1,1, 26.193, 10528.215, 396.286, 52847.400 24/05/30,10:09:01,09,09,1, 12.0,1,1, 26.193, 10529.469, 398.407, 52850.441 24/05/30,10:09:01,10,09,1, 12.0,1,1, 26.193, 10529.291, 396.470, 52848.481 24/05/30,10:09:01,11,09,1, 12.0,1,1, 26.193, 10528.882, 397.202, 52848.898 24/05/30,10:09:01,12,09,1, 12.0,1,1, 26.193, 10529.984, 398.007, 52850.615 24/05/30,10:09:01,13,09,1, 12.0,1,1, 26.193, 10528.762, 395.869, 52847.427 24/05/30,10:09:01,14,09,1, 12.0,1,1, 26.193, 10528.936, 397.851, 52849.574 24/05/30,10:09:01,15,09,1, 12.0,1,1, 26.193, 10529.354, 397.025, 52849.139 24/05/30,10:09:01,16,09,1, 12.0,1,1, 26.193, 10528.227, 396.248, 52847.370 24/05/30,10:09:01,17,09,1, 12.0,1,1, 26.193, 10529.406, 398.323, 52850.460 24/05/30,10:09:01,18,09,1, 12.0,1,1, 26.193, 10529.195, 396.451, 52848.476 24/05/30,10:09:01,19,09,1, 12.0,1,1, 26.193, 10528.803, 397.150, 52848.753 24/05/30,10:09:02,00,10,1, 12.0,1,1, 26.195, 10528.796, 397.150, 52848.753 24/05/30,10:09:02,01,10,1, 12.0,1,1, 26.195, 10529.176, 398.278, 52850.056 24/05/30,10:09:02,02,10,1, 12.0,1,1, 26.195, 10529.281, 396.664, 52848.583 24/05/30,10:09:02,03,10,1, 12.0,1,1, 26.195, 10528.640, 396.986, 52848.461 24/05/30,10:09:02,04,10,1, 12.0,1,1, 26.195, 10529.883, 398.190, 52850.778 24/05/30,10:09:02,05,10,1, 12.0,1,1, 26.195, 10528.996, 396.049, 52847.767 24/05/30,10:09:02,06,10,1, 12.0,1,1, 26.195, 10528.945, 397.684, 52849.338 24/05/30,10:09:02,07,10,1, 12.0,1,1, 26.195, 10529.521, 397.365, 52849.560 24/05/30,10:09:02,08,10,1, 12.0,1,1, 26.195, 10528.235, 396.093, 52847.231 24/05/30,10:09:02,09,10,1, 12.0,1,1, 26.195, 10529.181, 398.272, 52850.145 24/05/30,10:09:02,10,10,1, 12.0,1,1, 26.195, 10529.177, 396.602, 52848.669 24/05/30,10:09:02,11,10,1, 12.0,1,1, 26.195, 10528.628, 396.942, 52848.405 24/05/30,10:09:02,12,10,1, 12.0,1,1, 26.195, 10529.890, 398.243, 52850.714 24/05/30,10:09:02,13,10,1, 12.0,1,1, 26.195, 10528.952, 395.987, 52847.717 24/05/30,10:09:02,14,10,1, 12.0,1,1, 26.195, 10528.947, 397.637, 52849.420 24/05/30,10:09:02,15,10,1, 12.0,1,1, 26.195, 10529.541, 397.381, 52849.508 24/05/30,10:09:02,16,10,1, 12.0,1,1, 26.195, 10528.241, 396.096, 52847.174 24/05/30,10:09:02,17,10,1, 12.0,1,1, 26.195, 10529.153, 398.256, 52850.195 24/05/30,10:09:02,18,10,1, 12.0,1,1, 26.195, 10529.176, 396.626, 52848.572 24/05/30,10:09:02,19,10,1, 12.0,1,1, 26.195, 10528.664, 396.967, 52848.484 24/05/30,10:09:03,00,09,1, 11.9,1,1, 26.193, 10528.662, 396.967, 52848.484 24/05/30,10:09:03,01,09,1, 11.9,1,1, 26.193, 10529.029, 398.157, 52849.885 24/05/30,10:09:03,02,09,1, 11.9,1,1, 26.193, 10529.192, 396.873, 52848.757 24/05/30,10:09:03,03,09,1, 11.9,1,1, 26.193, 10528.490, 396.752, 52848.029 24/05/30,10:09:03,04,09,1, 11.9,1,1, 26.193, 10529.785, 398.430, 52850.959 24/05/30,10:09:03,05,09,1, 11.9,1,1, 26.193, 10529.131, 396.237, 52848.125 24/05/30,10:09:03,06,09,1, 11.9,1,1, 26.193, 10528.975, 397.535, 52849.247 24/05/30,10:09:03,07,09,1, 11.9,1,1, 26.193, 10529.742, 397.623, 52849.949 24/05/30,10:09:03,08,09,1, 11.9,1,1, 26.193, 10528.327, 395.949, 52847.171 24/05/30,10:09:03,09,09,1, 11.9,1,1, 26.193, 10529.005, 398.110, 52849.904 24/05/30,10:09:03,10,09,1, 11.9,1,1, 26.193, 10529.158, 396.839, 52848.711 24/05/30,10:09:03,11,09,1, 11.9,1,1, 26.193, 10528.451, 396.691, 52847.999 24/05/30,10:09:03,12,09,1, 11.9,1,1, 26.193, 10529.777, 398.363, 52850.912 24/05/30,10:09:03,13,09,1, 11.9,1,1, 26.193, 10529.191, 396.194, 52848.118 24/05/30,10:09:03,14,09,1, 11.9,1,1, 26.193, 10528.930, 397.513, 52849.216 24/05/30,10:09:03,15,09,1, 11.9,1,1, 26.193, 10529.721, 397.675, 52849.964 24/05/30,10:09:03,16,09,1, 11.9,1,1, 26.193, 10528.377, 395.871, 52847.171 24/05/30,10:09:03,17,09,1, 11.9,1,1, 26.193, 10528.963, 398.146, 52849.859 24/05/30,10:09:03,18,09,1, 11.9,1,1, 26.193, 10529.198, 396.854, 52848.772 24/05/30,10:09:03,19,09,1, 11.9,1,1, 26.193, 10528.404, 396.658, 52847.987 24/05/30,10:09:04,00,10,1, 11.9,1,1, 26.198, 10528.404, 396.658, 52847.987 24/05/30,10:09:04,01,10,1, 11.9,1,1, 26.198, 10528.949, 397.974, 52849.726 24/05/30,10:09:04,02,10,1, 11.9,1,1, 26.198, 10529.205, 396.988, 52849.054 24/05/30,10:09:04,03,10,1, 11.9,1,1, 26.198, 10528.273, 396.463, 52847.674 24/05/30,10:09:04,04,10,1, 11.9,1,1, 26.198, 10529.496, 398.443, 52850.655 24/05/30,10:09:04,05,10,1, 11.9,1,1, 26.198, 10529.241, 396.413, 52848.347 24/05/30,10:09:04,06,10,1, 11.9,1,1, 26.198, 10528.868, 397.303, 52849.106 24/05/30,10:09:04,07,10,1, 11.9,1,1, 26.198, 10529.854, 397.933, 52850.488 24/05/30,10:09:04,08,10,1, 11.9,1,1, 26.198, 10528.574, 395.905, 52847.308 24/05/30,10:09:04,09,10,1, 11.9,1,1, 26.198, 10528.904, 397.967, 52849.693 24/05/30,10:09:04,10,10,1, 11.9,1,1, 26.198, 10529.226, 397.030, 52848.940 24/05/30,10:09:04,11,10,1, 11.9,1,1, 26.198, 10528.258, 396.423, 52847.597 24/05/30,10:09:04,12,10,1, 11.9,1,1, 26.198, 10529.464, 398.417, 52850.626 24/05/30,10:09:04,13,10,1, 11.9,1,1, 26.198, 10529.220, 396.393, 52848.294 24/05/30,10:09:04,14,10,1, 11.9,1,1, 26.198, 10528.852, 397.352, 52849.006 24/05/30,10:09:04,15,10,1, 11.9,1,1, 26.198, 10529.863, 397.966, 52850.466 24/05/30,10:09:04,16,10,1, 11.9,1,1, 26.198, 10528.627, 395.895, 52847.408 24/05/30,10:09:04,17,10,1, 11.9,1,1, 26.198, 10528.908, 397.967, 52849.645 24/05/30,10:09:04,18,10,1, 11.9,1,1, 26.198, 10529.228, 397.038, 52848.940 24/05/30,10:09:04,19,10,1, 11.9,1,1, 26.198, 10528.188, 396.423, 52847.463 24/05/30,10:09:05,00,10,1, 11.9,1,1, 26.196, 10528.187, 396.423, 52847.463 24/05/30,10:09:05,01,10,1, 11.9,1,1, 26.196, 10528.950, 397.828, 52849.521 24/05/30,10:09:05,02,10,1, 11.9,1,1, 26.196, 10529.395, 397.173, 52849.286 24/05/30,10:09:05,03,10,1, 11.9,1,1, 26.196, 10528.206, 396.240, 52847.315 24/05/30,10:09:05,04,10,1, 11.9,1,1, 26.196, 10529.339, 398.406, 52850.445 24/05/30,10:09:05,05,10,1, 11.9,1,1, 26.196, 10529.209, 396.579, 52848.590 24/05/30,10:09:05,06,10,1, 11.9,1,1, 26.196, 10528.747, 397.178, 52848.751 24/05/30,10:09:05,07,10,1, 11.9,1,1, 26.196, 10529.894, 398.172, 52850.698 24/05/30,10:09:05,08,10,1, 11.9,1,1, 26.196, 10528.754, 395.984, 52847.533 24/05/30,10:09:05,09,10,1, 11.9,1,1, 26.196, 10528.934, 397.807, 52849.561 24/05/30,10:09:05,10,10,1, 11.9,1,1, 26.196, 10529.330, 397.229, 52849.266 24/05/30,10:09:05,11,10,1, 11.9,1,1, 26.196, 10528.168, 396.193, 52847.170 24/05/30,10:09:05,12,10,1, 11.9,1,1, 26.196, 10529.309, 398.432, 52850.549 24/05/30,10:09:05,13,10,1, 11.9,1,1, 26.196, 10529.177, 396.609, 52848.511 24/05/30,10:09:05,14,10,1, 11.9,1,1, 26.196, 10528.744, 397.190, 52848.793 24/05/30,10:09:05,15,10,1, 11.9,1,1, 26.196, 10529.924, 398.201, 52850.730 24/05/30,10:09:05,16,10,1, 11.9,1,1, 26.196, 10528.839, 395.935, 52847.739 24/05/30,10:09:05,17,10,1, 11.9,1,1, 26.196, 10528.890, 397.796, 52849.524 24/05/30,10:09:05,18,10,1, 11.9,1,1, 26.196, 10529.334, 397.242, 52849.286 24/05/30,10:09:05,19,10,1, 11.9,1,1, 26.196, 10528.146, 396.238, 52847.324 24/05/30,10:09:06,00,10,1, 11.9,1,1, 26.199, 10528.145, 396.238, 52847.324 24/05/30,10:09:06,01,10,1, 11.9,1,1, 26.199, 10528.958, 397.756, 52849.498 24/05/30,10:09:06,02,10,1, 11.9,1,1, 26.199, 10529.532, 397.443, 52849.604 24/05/30,10:09:06,03,10,1, 11.9,1,1, 26.199, 10528.252, 396.112, 52847.201 24/05/30,10:09:06,04,10,1, 11.9,1,1, 26.199, 10529.137, 398.338, 52850.198 24/05/30,10:09:06,05,10,1, 11.9,1,1, 26.199, 10529.216, 396.737, 52848.645 24/05/30,10:09:06,06,10,1, 11.9,1,1, 26.199, 10528.625, 397.021, 52848.523 24/05/30,10:09:06,07,10,1, 11.9,1,1, 26.199, 10529.881, 398.328, 52850.868 24/05/30,10:09:06,08,10,1, 11.9,1,1, 26.199, 10529.015, 396.134, 52847.921 24/05/30,10:09:06,09,10,1, 11.9,1,1, 26.199, 10528.954, 397.672, 52849.443 24/05/30,10:09:06,10,10,1, 11.9,1,1, 26.199, 10529.516, 397.478, 52849.680 24/05/30,10:09:06,11,10,1, 11.9,1,1, 26.199, 10528.257, 396.101, 52847.313 24/05/30,10:09:06,12,10,1, 11.9,1,1, 26.199, 10529.064, 398.350, 52850.236 24/05/30,10:09:06,13,10,1, 11.9,1,1, 26.199, 10529.175, 396.791, 52848.730 24/05/30,10:09:06,14,10,1, 11.9,1,1, 26.199, 10528.578, 397.007, 52848.451 24/05/30,10:09:06,15,10,1, 11.9,1,1, 26.199, 10529.884, 398.428, 52850.888 24/05/30,10:09:06,16,10,1, 11.9,1,1, 26.199, 10529.040, 396.161, 52847.988 24/05/30,10:09:06,17,10,1, 11.9,1,1, 26.199, 10528.945, 397.731, 52849.500 24/05/30,10:09:06,18,10,1, 11.9,1,1, 26.199, 10529.541, 397.477, 52849.598 24/05/30,10:09:06,19,10,1, 11.9,1,1, 26.199, 10528.205, 396.061, 52847.241 24/05/30,10:09:07,00,10,1, 11.9,1,1, 26.192, 10528.203, 396.061, 52847.241 24/05/30,10:09:07,01,10,1, 11.9,1,1, 26.192, 10528.979, 397.678, 52849.336 24/05/30,10:09:07,02,10,1, 11.9,1,1, 26.192, 10529.651, 397.634, 52849.945 24/05/30,10:09:07,03,10,1, 11.9,1,1, 26.192, 10528.339, 396.070, 52847.238 24/05/30,10:09:07,04,10,1, 11.9,1,1, 26.192, 10528.980, 398.292, 52850.074 24/05/30,10:09:07,05,10,1, 11.9,1,1, 26.192, 10529.176, 396.882, 52848.817 24/05/30,10:09:07,06,10,1, 11.9,1,1, 26.192, 10528.434, 396.870, 52848.197 24/05/30,10:09:07,07,10,1, 11.9,1,1, 26.192, 10529.759, 398.440, 52850.876 24/05/30,10:09:07,08,10,1, 11.9,1,1, 26.192, 10529.138, 396.204, 52848.123 24/05/30,10:09:07,09,10,1, 11.9,1,1, 26.192, 10528.970, 397.643, 52849.371 24/05/30,10:09:07,10,10,1, 11.9,1,1, 26.192, 10529.626, 397.651, 52849.899 24/05/30,10:09:07,11,10,1, 11.9,1,1, 26.192, 10528.330, 396.027, 52847.241 24/05/30,10:09:07,12,10,1, 11.9,1,1, 26.192, 10528.990, 398.255, 52850.023 24/05/30,10:09:07,13,10,1, 11.9,1,1, 26.192, 10529.206, 396.845, 52848.795 24/05/30,10:09:07,14,10,1, 11.9,1,1, 26.192, 10528.502, 396.855, 52848.193 24/05/30,10:09:07,15,10,1, 11.9,1,1, 26.192, 10529.765, 398.445, 52850.880 24/05/30,10:09:07,16,10,1, 11.9,1,1, 26.192, 10529.112, 396.238, 52848.039 24/05/30,10:09:07,17,10,1, 11.9,1,1, 26.192, 10528.911, 397.649, 52849.224 24/05/30,10:09:07,18,10,1, 11.9,1,1, 26.192, 10529.694, 397.684, 52849.991 24/05/30,10:09:07,19,10,1, 11.9,1,1, 26.192, 10528.290, 396.039, 52847.271 24/05/30,10:09:08,00,10,1, 11.9,1,1, 26.200, 10528.287, 396.039, 52847.271 24/05/30,10:09:08,01,10,1, 11.9,1,1, 26.200, 10528.955, 397.568, 52849.249 24/05/30,10:09:08,02,10,1, 11.9,1,1, 26.200, 10529.730, 397.829, 52850.155 24/05/30,10:09:08,03,10,1, 11.9,1,1, 26.200, 10528.472, 396.025, 52847.200 24/05/30,10:09:08,04,10,1, 11.9,1,1, 26.200, 10528.920, 398.215, 52849.849 24/05/30,10:09:08,05,10,1, 11.9,1,1, 26.200, 10529.156, 397.010, 52848.888 24/05/30,10:09:08,06,10,1, 11.9,1,1, 26.200, 10528.388, 396.743, 52847.913 24/05/30,10:09:08,07,10,1, 11.9,1,1, 26.200, 10529.635, 398.522, 52850.781 24/05/30,10:09:08,08,10,1, 11.9,1,1, 26.200, 10529.206, 396.318, 52848.253 24/05/30,10:09:08,09,10,1, 11.9,1,1, 26.200, 10528.919, 397.570, 52849.202 24/05/30,10:09:08,10,10,1, 11.9,1,1, 26.200, 10529.766, 397.864, 52850.214 24/05/30,10:09:08,11,10,1, 11.9,1,1, 26.200, 10528.493, 396.020, 52847.350 24/05/30,10:09:08,12,10,1, 11.9,1,1, 26.200, 10528.927, 398.206, 52849.890 24/05/30,10:09:08,13,10,1, 11.9,1,1, 26.200, 10529.136, 396.983, 52848.924 24/05/30,10:09:08,14,10,1, 11.9,1,1, 26.200, 10528.349, 396.741, 52847.913 24/05/30,10:09:08,15,10,1, 11.9,1,1, 26.200, 10529.649, 398.506, 52850.776 24/05/30,10:09:08,16,10,1, 11.9,1,1, 26.200, 10529.182, 396.353, 52848.282 24/05/30,10:09:08,17,10,1, 11.9,1,1, 26.200, 10528.904, 397.523, 52849.208 24/05/30,10:09:08,18,10,1, 11.9,1,1, 26.200, 10529.826, 397.889, 52850.260 24/05/30,10:09:08,19,10,1, 11.9,1,1, 26.200, 10528.460, 396.021, 52847.338 24/05/30,10:09:09,00,10,1, 12.0,1,1, 26.198, 10528.454, 396.021, 52847.338 24/05/30,10:09:09,01,10,1, 12.0,1,1, 26.198, 10528.616, 397.466, 52848.733 24/05/30,10:09:09,02,10,1, 12.0,1,1, 26.198, 10529.949, 398.012, 52850.936 24/05/30,10:09:09,03,10,1, 12.0,1,1, 26.198, 10528.662, 395.972, 52847.070 24/05/30,10:09:09,04,10,1, 12.0,1,1, 26.198, 10528.640, 398.105, 52849.742 24/05/30,10:09:09,05,10,1, 12.0,1,1, 26.198, 10529.479, 397.139, 52849.461 24/05/30,10:09:09,06,10,1, 12.0,1,1, 26.198, 10528.160, 396.544, 52847.243 24/05/30,10:09:09,07,10,1, 12.0,1,1, 26.198, 10529.430, 398.578, 52851.168 24/05/30,10:09:09,08,10,1, 12.0,1,1, 26.198, 10529.483, 396.501, 52848.517 24/05/30,10:09:09,09,10,1, 12.0,1,1, 26.198, 10528.598, 397.412, 52848.737 24/05/30,10:09:09,10,10,1, 12.0,1,1, 26.198, 10529.980, 398.093, 52850.963 24/05/30,10:09:09,11,10,1, 12.0,1,1, 26.198, 10528.652, 395.975, 52847.090 24/05/30,10:09:09,12,10,1, 12.0,1,1, 26.198, 10528.655, 398.110, 52849.677 24/05/30,10:09:09,13,10,1, 12.0,1,1, 26.198, 10529.557, 397.128, 52849.504 24/05/30,10:09:09,14,10,1, 12.0,1,1, 26.198, 10528.156, 396.530, 52847.276 24/05/30,10:09:09,15,10,1, 12.0,1,1, 26.198, 10529.442, 398.575, 52851.118 24/05/30,10:09:09,16,10,1, 12.0,1,1, 26.198, 10529.455, 396.490, 52848.620 24/05/30,10:09:09,17,10,1, 12.0,1,1, 26.198, 10528.592, 397.417, 52848.676 24/05/30,10:09:09,18,10,1, 12.0,1,1, 26.198, 10530.013, 398.053, 52850.903 24/05/30,10:09:09,19,10,1, 12.0,1,1, 26.198, 10528.604, 395.988, 52847.033 24/05/30,10:09:10,00,10,1, 12.0,1,1, 26.201, 10528.604, 395.988, 52847.033 24/05/30,10:09:10,01,10,1, 12.0,1,1, 26.201, 10528.923, 397.273, 52848.451 24/05/30,10:09:10,02,10,1, 12.0,1,1, 26.201, 10529.542, 398.112, 52850.533 24/05/30,10:09:10,03,10,1, 12.0,1,1, 26.201, 10529.089, 396.125, 52848.189 24/05/30,10:09:10,04,10,1, 12.0,1,1, 26.201, 10528.710, 397.908, 52848.824 24/05/30,10:09:10,05,10,1, 12.0,1,1, 26.201, 10529.220, 397.283, 52849.686 24/05/30,10:09:10,06,10,1, 12.0,1,1, 26.201, 10528.624, 396.495, 52847.646 24/05/30,10:09:10,07,10,1, 12.0,1,1, 26.201, 10529.041, 398.460, 52850.106 24/05/30,10:09:10,08,10,1, 12.0,1,1, 26.201, 10529.425, 396.668, 52849.344 24/05/30,10:09:10,09,10,1, 12.0,1,1, 26.201, 10528.947, 397.359, 52848.440 24/05/30,10:09:10,10,10,1, 12.0,1,1, 26.201, 10529.542, 398.183, 52850.553 24/05/30,10:09:10,11,10,1, 12.0,1,1, 26.201, 10529.080, 396.112, 52848.086 24/05/30,10:09:10,12,10,1, 12.0,1,1, 26.201, 10528.666, 397.857, 52848.860 24/05/30,10:09:10,13,10,1, 12.0,1,1, 26.201, 10529.200, 397.304, 52849.765 24/05/30,10:09:10,14,10,1, 12.0,1,1, 26.201, 10528.566, 396.491, 52847.671 24/05/30,10:09:10,15,10,1, 12.0,1,1, 26.201, 10529.062, 398.482, 52850.103 24/05/30,10:09:10,16,10,1, 12.0,1,1, 26.201, 10529.457, 396.707, 52849.419 24/05/30,10:09:10,17,10,1, 12.0,1,1, 26.201, 10528.897, 397.313, 52848.521 24/05/30,10:09:10,18,10,1, 12.0,1,1, 26.201, 10529.563, 398.166, 52850.610 24/05/30,10:09:10,19,10,1, 12.0,1,1, 26.201, 10529.108, 396.139, 52848.209 24/05/30,10:09:11,00,10,1, 11.9,1,1, 26.199, 10529.104, 396.139, 52848.209 24/05/30,10:09:11,01,10,1, 11.9,1,1, 26.199, 10528.979, 397.239, 52848.480 24/05/30,10:09:11,02,10,1, 11.9,1,1, 26.199, 10529.544, 398.230, 52850.610 24/05/30,10:09:11,03,10,1, 11.9,1,1, 26.199, 10529.202, 396.181, 52848.331 24/05/30,10:09:11,04,10,1, 11.9,1,1, 26.199, 10528.714, 397.844, 52848.829 24/05/30,10:09:11,05,10,1, 11.9,1,1, 26.199, 10529.185, 397.354, 52849.851 24/05/30,10:09:11,06,10,1, 11.9,1,1, 26.199, 10528.579, 396.366, 52847.673 24/05/30,10:09:11,07,10,1, 11.9,1,1, 26.199, 10528.944, 398.477, 52849.938 24/05/30,10:09:11,08,10,1, 11.9,1,1, 26.199, 10529.422, 396.806, 52849.538 24/05/30,10:09:11,09,10,1, 11.9,1,1, 26.199, 10528.961, 397.205, 52848.512 24/05/30,10:09:11,10,10,1, 11.9,1,1, 26.199, 10529.531, 398.235, 52850.677 24/05/30,10:09:11,11,10,1, 11.9,1,1, 26.199, 10529.275, 396.234, 52848.327 24/05/30,10:09:11,12,10,1, 11.9,1,1, 26.199, 10528.731, 397.848, 52848.862 24/05/30,10:09:11,13,10,1, 11.9,1,1, 26.199, 10529.262, 397.386, 52849.888 24/05/30,10:09:11,14,10,1, 11.9,1,1, 26.199, 10528.633, 396.434, 52847.708 24/05/30,10:09:11,15,10,1, 11.9,1,1, 26.199, 10528.945, 398.494, 52849.896 24/05/30,10:09:11,16,10,1, 11.9,1,1, 26.199, 10529.440, 396.796, 52849.476 24/05/30,10:09:11,17,10,1, 11.9,1,1, 26.199, 10529.000, 397.237, 52848.375 24/05/30,10:09:11,18,10,1, 11.9,1,1, 26.199, 10529.551, 398.214, 52850.561 24/05/30,10:09:11,19,10,1, 11.9,1,1, 26.199, 10529.254, 396.126, 52848.305 24/05/30,10:09:12,00,10,1, 11.9,1,1, 26.198, 10529.246, 396.126, 52848.305 24/05/30,10:09:12,01,10,1, 11.9,1,1, 26.198, 10528.963, 397.220, 52848.425 24/05/30,10:09:12,02,10,1, 11.9,1,1, 26.198, 10529.538, 398.305, 52850.710 24/05/30,10:09:12,03,10,1, 11.9,1,1, 26.198, 10529.302, 396.238, 52848.479 24/05/30,10:09:12,04,10,1, 11.9,1,1, 26.198, 10528.813, 397.852, 52848.844 24/05/30,10:09:12,05,10,1, 11.9,1,1, 26.198, 10529.245, 397.502, 52849.920 24/05/30,10:09:12,06,10,1, 11.9,1,1, 26.198, 10528.619, 396.381, 52847.673 24/05/30,10:09:12,07,10,1, 11.9,1,1, 26.198, 10528.881, 398.475, 52849.896 24/05/30,10:09:12,08,10,1, 11.9,1,1, 26.198, 10529.396, 396.903, 52849.534 24/05/30,10:09:12,09,10,1, 11.9,1,1, 26.198, 10528.955, 397.231, 52848.370 24/05/30,10:09:12,10,10,1, 11.9,1,1, 26.198, 10529.528, 398.320, 52850.571 24/05/30,10:09:12,11,10,1, 11.9,1,1, 26.198, 10529.362, 396.272, 52848.528 24/05/30,10:09:12,12,10,1, 11.9,1,1, 26.198, 10528.785, 397.837, 52848.784 24/05/30,10:09:12,13,10,1, 11.9,1,1, 26.198, 10529.249, 397.513, 52849.874 24/05/30,10:09:12,14,10,1, 11.9,1,1, 26.198, 10528.710, 396.349, 52847.793 24/05/30,10:09:12,15,10,1, 11.9,1,1, 26.198, 10528.860, 398.447, 52849.864 24/05/30,10:09:12,16,10,1, 11.9,1,1, 26.198, 10529.430, 396.909, 52849.535 24/05/30,10:09:12,17,10,1, 11.9,1,1, 26.198, 10528.989, 397.226, 52848.476 24/05/30,10:09:12,18,10,1, 11.9,1,1, 26.198, 10529.534, 398.372, 52850.695 24/05/30,10:09:12,19,10,1, 11.9,1,1, 26.198, 10529.338, 396.256, 52848.436 24/05/30,10:09:13,00,10,1, 12.0,1,1, 26.202, 10529.338, 396.256, 52848.436 24/05/30,10:09:13,01,10,1, 12.0,1,1, 26.202, 10528.942, 397.190, 52848.304 24/05/30,10:09:13,02,10,1, 12.0,1,1, 26.202, 10529.584, 398.347, 52850.678 24/05/30,10:09:13,03,10,1, 12.0,1,1, 26.202, 10529.359, 396.275, 52848.544 24/05/30,10:09:13,04,10,1, 12.0,1,1, 26.202, 10528.836, 397.805, 52848.801 24/05/30,10:09:13,05,10,1, 12.0,1,1, 26.202, 10529.346, 397.566, 52850.083 24/05/30,10:09:13,06,10,1, 12.0,1,1, 26.202, 10528.686, 396.317, 52847.573 24/05/30,10:09:13,07,10,1, 12.0,1,1, 26.202, 10528.943, 398.467, 52849.842 24/05/30,10:09:13,08,10,1, 12.0,1,1, 26.202, 10529.436, 396.960, 52849.578 24/05/30,10:09:13,09,10,1, 12.0,1,1, 26.202, 10528.947, 397.176, 52848.320 24/05/30,10:09:13,10,10,1, 12.0,1,1, 26.202, 10529.623, 398.403, 52850.748 24/05/30,10:09:13,11,10,1, 12.0,1,1, 26.202, 10529.416, 396.297, 52848.636 24/05/30,10:09:13,12,10,1, 12.0,1,1, 26.202, 10528.839, 397.749, 52848.695 24/05/30,10:09:13,13,10,1, 12.0,1,1, 26.202, 10529.353, 397.526, 52850.036 24/05/30,10:09:13,14,10,1, 12.0,1,1, 26.202, 10528.701, 396.368, 52847.640 24/05/30,10:09:13,15,10,1, 12.0,1,1, 26.202, 10528.930, 398.400, 52849.720 24/05/30,10:09:13,16,10,1, 12.0,1,1, 26.202, 10529.426, 396.939, 52849.555 24/05/30,10:09:13,17,10,1, 12.0,1,1, 26.202, 10528.951, 397.202, 52848.321 24/05/30,10:09:13,18,10,1, 12.0,1,1, 26.202, 10529.615, 398.341, 52850.730 24/05/30,10:09:13,19,10,1, 12.0,1,1, 26.202, 10529.362, 396.261, 52848.575 24/05/30,10:09:14,00,10,1, 12.0,1,1, 26.198, 10529.355, 396.261, 52848.575 24/05/30,10:09:14,01,10,1, 12.0,1,1, 26.198, 10528.957, 397.186, 52848.310 24/05/30,10:09:14,02,10,1, 12.0,1,1, 26.198, 10529.636, 398.428, 52850.694 24/05/30,10:09:14,03,10,1, 12.0,1,1, 26.198, 10529.484, 396.324, 52848.593 24/05/30,10:09:14,04,10,1, 12.0,1,1, 26.198, 10528.934, 397.799, 52848.781 24/05/30,10:09:14,05,10,1, 12.0,1,1, 26.198, 10529.405, 397.624, 52850.212 24/05/30,10:09:14,06,10,1, 12.0,1,1, 26.198, 10528.705, 396.346, 52847.681 24/05/30,10:09:14,07,10,1, 12.0,1,1, 26.198, 10528.919, 398.475, 52849.783 24/05/30,10:09:14,08,10,1, 12.0,1,1, 26.198, 10529.453, 396.980, 52849.588 24/05/30,10:09:14,09,10,1, 12.0,1,1, 26.198, 10528.951, 397.226, 52848.370 24/05/30,10:09:14,10,10,1, 12.0,1,1, 26.198, 10529.661, 398.426, 52850.803 24/05/30,10:09:14,11,10,1, 12.0,1,1, 26.198, 10529.434, 396.364, 52848.766 24/05/30,10:09:14,12,10,1, 12.0,1,1, 26.198, 10528.890, 397.791, 52848.769 24/05/30,10:09:14,13,10,1, 12.0,1,1, 26.198, 10529.375, 397.593, 52850.009 24/05/30,10:09:14,14,10,1, 12.0,1,1, 26.198, 10528.779, 396.285, 52847.633 24/05/30,10:09:14,15,10,1, 12.0,1,1, 26.198, 10528.919, 398.397, 52849.751 24/05/30,10:09:14,16,10,1, 12.0,1,1, 26.198, 10529.437, 396.940, 52849.564 24/05/30,10:09:14,17,10,1, 12.0,1,1, 26.198, 10529.006, 397.206, 52848.380 24/05/30,10:09:14,18,10,1, 12.0,1,1, 26.198, 10529.584, 398.459, 52850.669 24/05/30,10:09:14,19,10,1, 12.0,1,1, 26.198, 10529.439, 396.305, 52848.643 24/05/30,10:09:15,00,10,1, 11.9,1,1, 26.198, 10529.438, 396.305, 52848.643 24/05/30,10:09:15,01,10,1, 11.9,1,1, 26.198, 10528.942, 397.172, 52848.307 24/05/30,10:09:15,02,10,1, 11.9,1,1, 26.198, 10529.650, 398.422, 52850.722 24/05/30,10:09:15,03,10,1, 11.9,1,1, 26.198, 10529.470, 396.304, 52848.640 24/05/30,10:09:15,04,10,1, 11.9,1,1, 26.198, 10528.941, 397.788, 52848.735 24/05/30,10:09:15,05,10,1, 11.9,1,1, 26.198, 10529.407, 397.600, 52850.009 24/05/30,10:09:15,06,10,1, 11.9,1,1, 26.198, 10528.797, 396.358, 52847.608 24/05/30,10:09:15,07,10,1, 11.9,1,1, 26.198, 10528.938, 398.448, 52849.650 24/05/30,10:09:15,08,10,1, 11.9,1,1, 26.198, 10529.506, 396.899, 52849.611 24/05/30,10:09:15,09,10,1, 11.9,1,1, 26.198, 10529.045, 397.152, 52848.399 24/05/30,10:09:15,10,10,1, 11.9,1,1, 26.198, 10529.644, 398.443, 52850.697 24/05/30,10:09:15,11,10,1, 11.9,1,1, 26.198, 10529.472, 396.354, 52848.607 24/05/30,10:09:15,12,10,1, 11.9,1,1, 26.198, 10528.953, 397.807, 52848.859 24/05/30,10:09:15,13,10,1, 11.9,1,1, 26.198, 10529.396, 397.613, 52850.011 24/05/30,10:09:15,14,10,1, 11.9,1,1, 26.198, 10528.749, 396.331, 52847.554 24/05/30,10:09:15,15,10,1, 11.9,1,1, 26.198, 10528.973, 398.391, 52849.847 24/05/30,10:09:15,16,10,1, 11.9,1,1, 26.198, 10529.458, 396.931, 52849.637 24/05/30,10:09:15,17,10,1, 11.9,1,1, 26.198, 10529.008, 397.165, 52848.392 24/05/30,10:09:15,18,10,1, 11.9,1,1, 26.198, 10529.625, 398.424, 52850.796 24/05/30,10:09:15,19,10,1, 11.9,1,1, 26.198, 10529.450, 396.351, 52848.659 24/05/30,10:09:16,00,10,1, 12.0,1,1, 26.198, 10529.447, 396.351, 52848.659 24/05/30,10:09:16,01,10,1, 12.0,1,1, 26.198, 10529.046, 397.173, 52848.339 24/05/30,10:09:16,02,10,1, 12.0,1,1, 26.198, 10529.718, 398.441, 52850.759 24/05/30,10:09:16,03,10,1, 12.0,1,1, 26.198, 10529.487, 396.329, 52848.611 24/05/30,10:09:16,04,10,1, 12.0,1,1, 26.198, 10529.029, 397.892, 52848.960 24/05/30,10:09:16,05,10,1, 12.0,1,1, 26.198, 10529.472, 397.581, 52850.146 24/05/30,10:09:16,06,10,1, 12.0,1,1, 26.198, 10528.791, 396.405, 52847.682 24/05/30,10:09:16,07,10,1, 12.0,1,1, 26.198, 10529.018, 398.483, 52849.779 24/05/30,10:09:16,08,10,1, 12.0,1,1, 26.198, 10529.540, 396.945, 52849.579 24/05/30,10:09:16,09,10,1, 12.0,1,1, 26.198, 10529.061, 397.133, 52848.372 24/05/30,10:09:16,10,10,1, 12.0,1,1, 26.198, 10529.764, 398.445, 52850.869 24/05/30,10:09:16,11,10,1, 12.0,1,1, 26.198, 10529.431, 396.272, 52848.589 24/05/30,10:09:16,12,10,1, 12.0,1,1, 26.198, 10528.995, 397.837, 52848.856 24/05/30,10:09:16,13,10,1, 12.0,1,1, 26.198, 10529.442, 397.556, 52850.076 24/05/30,10:09:16,14,10,1, 12.0,1,1, 26.198, 10528.780, 396.290, 52847.649 24/05/30,10:09:16,15,10,1, 12.0,1,1, 26.198, 10529.060, 398.445, 52849.778 24/05/30,10:09:16,16,10,1, 12.0,1,1, 26.198, 10529.586, 396.971, 52849.618 24/05/30,10:09:16,17,10,1, 12.0,1,1, 26.198, 10529.066, 397.213, 52848.412 24/05/30,10:09:16,18,10,1, 12.0,1,1, 26.198, 10529.670, 398.423, 52850.738 24/05/30,10:09:16,19,10,1, 12.0,1,1, 26.198, 10529.502, 396.303, 52848.517 24/05/30,10:09:17,00,10,1, 11.9,1,1, 26.201, 10529.497, 396.303, 52848.517 24/05/30,10:09:17,01,10,1, 11.9,1,1, 26.201, 10529.084, 397.226, 52848.360 24/05/30,10:09:17,02,10,1, 11.9,1,1, 26.201, 10529.738, 398.377, 52850.702 24/05/30,10:09:17,03,10,1, 11.9,1,1, 26.201, 10529.455, 396.167, 52847.517 24/05/30,10:09:17,04,10,1, 11.9,1,1, 26.201, 10528.896, 397.911, 52849.436 24/05/30,10:09:17,05,10,1, 11.9,1,1, 26.201, 10529.872, 397.549, 52850.156 24/05/30,10:09:17,06,10,1, 11.9,1,1, 26.201, 10528.330, 396.298, 52847.031 24/05/30,10:09:17,07,10,1, 11.9,1,1, 26.201, 10529.361, 398.635, 52850.899 24/05/30,10:09:17,08,10,1, 11.9,1,1, 26.201, 10529.727, 396.808, 52848.936 24/05/30,10:09:17,09,10,1, 11.9,1,1, 26.201, 10528.672, 397.268, 52848.329 24/05/30,10:09:17,10,10,1, 11.9,1,1, 26.201, 10530.261, 398.511, 52851.467 24/05/30,10:09:17,11,10,1, 11.9,1,1, 26.201, 10529.227, 396.124, 52847.606 24/05/30,10:09:17,12,10,1, 11.9,1,1, 26.201, 10528.903, 397.959, 52849.546 24/05/30,10:09:17,13,10,1, 11.9,1,1, 26.201, 10529.964, 397.538, 52850.099 24/05/30,10:09:17,14,10,1, 11.9,1,1, 26.201, 10528.316, 396.282, 52846.974 24/05/30,10:09:17,15,10,1, 11.9,1,1, 26.201, 10529.401, 398.678, 52850.825 24/05/30,10:09:17,16,10,1, 11.9,1,1, 26.201, 10529.711, 396.848, 52848.969 24/05/30,10:09:17,17,10,1, 11.9,1,1, 26.201, 10528.705, 397.239, 52848.460 24/05/30,10:09:17,18,10,1, 11.9,1,1, 26.201, 10530.302, 398.504, 52851.476 24/05/30,10:09:17,19,10,1, 11.9,1,1, 26.201, 10529.282, 396.178, 52847.736 24/05/30,10:09:18,00,10,1, 11.8,1,1, 26.201, 10529.280, 396.178, 52847.736 24/05/30,10:09:18,01,10,1, 11.8,1,1, 26.201, 10528.779, 397.318, 52848.523 24/05/30,10:09:18,02,10,1, 11.8,1,1, 26.201, 10530.319, 398.464, 52851.527 24/05/30,10:09:18,03,10,1, 11.8,1,1, 26.201, 10529.222, 396.146, 52847.628 24/05/30,10:09:18,04,10,1, 11.8,1,1, 26.201, 10528.950, 398.025, 52849.630 24/05/30,10:09:18,05,10,1, 11.8,1,1, 26.201, 10529.896, 397.460, 52849.992 24/05/30,10:09:18,06,10,1, 11.8,1,1, 26.201, 10528.399, 396.366, 52847.081 24/05/30,10:09:18,07,10,1, 11.8,1,1, 26.201, 10529.430, 398.628, 52850.937 24/05/30,10:09:18,08,10,1, 11.8,1,1, 26.201, 10529.763, 396.708, 52848.846 24/05/30,10:09:18,09,10,1, 11.8,1,1, 26.201, 10528.779, 397.287, 52848.534 24/05/30,10:09:18,10,10,1, 11.8,1,1, 26.201, 10530.289, 398.424, 52851.529 24/05/30,10:09:18,11,10,1, 11.8,1,1, 26.201, 10529.229, 396.129, 52847.530 24/05/30,10:09:18,12,10,1, 11.8,1,1, 26.201, 10528.964, 398.013, 52849.772 24/05/30,10:09:18,13,10,1, 11.8,1,1, 26.201, 10529.888, 397.493, 52850.014 24/05/30,10:09:18,14,10,1, 11.8,1,1, 26.201, 10528.447, 396.416, 52847.085 24/05/30,10:09:18,15,10,1, 11.8,1,1, 26.201, 10529.500, 398.594, 52851.051 24/05/30,10:09:18,16,10,1, 11.8,1,1, 26.201, 10529.723, 396.754, 52848.907 24/05/30,10:09:18,17,10,1, 11.8,1,1, 26.201, 10528.794, 397.344, 52848.596 24/05/30,10:09:18,18,10,1, 11.8,1,1, 26.201, 10530.300, 398.446, 52851.486 24/05/30,10:09:18,19,10,1, 11.8,1,1, 26.201, 10529.269, 396.153, 52847.640 24/05/30,10:09:19,00,11,1, 12.0,1,1, 26.199, 10529.263, 396.153, 52847.640 24/05/30,10:09:19,01,11,1, 12.0,1,1, 26.199, 10528.898, 397.439, 52848.693 24/05/30,10:09:19,02,11,1, 12.0,1,1, 26.199, 10530.387, 398.424, 52851.468 24/05/30,10:09:19,03,11,1, 12.0,1,1, 26.199, 10529.212, 396.117, 52847.389 24/05/30,10:09:19,04,11,1, 12.0,1,1, 26.199, 10528.995, 398.107, 52849.740 24/05/30,10:09:19,05,11,1, 12.0,1,1, 26.199, 10529.901, 397.460, 52849.973 24/05/30,10:09:19,06,11,1, 12.0,1,1, 26.199, 10528.369, 396.436, 52847.062 24/05/30,10:09:19,07,11,1, 12.0,1,1, 26.199, 10529.637, 398.778, 52851.144 24/05/30,10:09:19,08,11,1, 12.0,1,1, 26.199, 10529.785, 396.781, 52848.802 24/05/30,10:09:19,09,11,1, 12.0,1,1, 26.199, 10528.854, 397.445, 52848.573 24/05/30,10:09:19,10,11,1, 12.0,1,1, 26.199, 10530.354, 398.413, 52851.424 24/05/30,10:09:19,11,11,1, 12.0,1,1, 26.199, 10529.163, 396.099, 52847.443 24/05/30,10:09:19,12,11,1, 12.0,1,1, 26.199, 10529.007, 398.091, 52849.600 24/05/30,10:09:19,13,11,1, 12.0,1,1, 26.199, 10529.899, 397.409, 52849.891 24/05/30,10:09:19,14,11,1, 12.0,1,1, 26.199, 10528.437, 396.417, 52847.022 24/05/30,10:09:19,15,11,1, 12.0,1,1, 26.199, 10529.603, 398.740, 52851.090 24/05/30,10:09:19,16,11,1, 12.0,1,1, 26.199, 10529.800, 396.758, 52848.856 24/05/30,10:09:19,17,11,1, 12.0,1,1, 26.199, 10528.880, 397.360, 52848.627 24/05/30,10:09:19,18,11,1, 12.0,1,1, 26.199, 10530.359, 398.340, 52851.315 24/05/30,10:09:19,19,11,1, 12.0,1,1, 26.199, 10529.190, 396.134, 52847.416 24/05/30,10:09:20,00,11,1, 12.0,1,1, 26.203, 10529.188, 396.134, 52847.416 24/05/30,10:09:20,01,11,1, 12.0,1,1, 26.203, 10528.954, 397.463, 52848.763 24/05/30,10:09:20,02,11,1, 12.0,1,1, 26.203, 10530.426, 398.304, 52851.369 24/05/30,10:09:20,03,11,1, 12.0,1,1, 26.203, 10529.135, 396.138, 52847.366 24/05/30,10:09:20,04,11,1, 12.0,1,1, 26.203, 10529.006, 398.186, 52849.939 24/05/30,10:09:20,05,11,1, 12.0,1,1, 26.203, 10529.937, 397.363, 52849.803 24/05/30,10:09:20,06,11,1, 12.0,1,1, 26.203, 10528.517, 396.576, 52847.270 24/05/30,10:09:20,07,11,1, 12.0,1,1, 26.203, 10529.782, 398.734, 52851.276 24/05/30,10:09:20,08,11,1, 12.0,1,1, 26.203, 10529.899, 396.678, 52848.753 24/05/30,10:09:20,09,11,1, 12.0,1,1, 26.203, 10528.988, 397.486, 52848.881 24/05/30,10:09:20,10,11,1, 12.0,1,1, 26.203, 10530.442, 398.323, 52851.357 24/05/30,10:09:20,11,11,1, 12.0,1,1, 26.203, 10529.119, 396.132, 52847.219 24/05/30,10:09:20,12,11,1, 12.0,1,1, 26.203, 10529.102, 398.221, 52849.832 24/05/30,10:09:20,13,11,1, 12.0,1,1, 26.203, 10529.962, 397.346, 52849.781 24/05/30,10:09:20,14,11,1, 12.0,1,1, 26.203, 10528.496, 396.527, 52847.186 24/05/30,10:09:20,15,11,1, 12.0,1,1, 26.203, 10529.809, 398.743, 52851.254 24/05/30,10:09:20,16,11,1, 12.0,1,1, 26.203, 10529.859, 396.681, 52848.729 24/05/30,10:09:20,17,11,1, 12.0,1,1, 26.203, 10528.966, 397.509, 52848.824 24/05/30,10:09:20,18,11,1, 12.0,1,1, 26.203, 10530.463, 398.304, 52851.322 24/05/30,10:09:20,19,11,1, 12.0,1,1, 26.203, 10529.135, 396.034, 52847.227 24/05/30,10:09:21,00,11,1, 11.9,1,1, 26.199, 10529.130, 396.034, 52847.227 24/05/30,10:09:21,01,11,1, 11.9,1,1, 26.199, 10529.040, 397.605, 52848.971 24/05/30,10:09:21,02,11,1, 11.9,1,1, 26.199, 10530.472, 398.213, 52851.030 24/05/30,10:09:21,03,11,1, 11.9,1,1, 26.199, 10529.058, 396.088, 52847.168 24/05/30,10:09:21,04,11,1, 11.9,1,1, 26.199, 10529.132, 398.325, 52850.115 24/05/30,10:09:21,05,11,1, 11.9,1,1, 26.199, 10529.962, 397.286, 52849.683 24/05/30,10:09:21,06,11,1, 11.9,1,1, 26.199, 10528.583, 396.689, 52847.521 24/05/30,10:09:21,07,11,1, 11.9,1,1, 26.199, 10529.949, 398.778, 52851.405 24/05/30,10:09:21,08,11,1, 11.9,1,1, 26.199, 10529.832, 396.564, 52848.563 24/05/30,10:09:21,09,11,1, 11.9,1,1, 26.199, 10529.118, 397.616, 52849.028 24/05/30,10:09:21,10,11,1, 11.9,1,1, 26.199, 10530.447, 398.179, 52851.153 24/05/30,10:09:21,11,11,1, 11.9,1,1, 26.199, 10529.056, 396.128, 52847.061 24/05/30,10:09:21,12,11,1, 11.9,1,1, 26.199, 10529.164, 398.318, 52849.893 24/05/30,10:09:21,13,11,1, 11.9,1,1, 26.199, 10529.914, 397.257, 52849.561 24/05/30,10:09:21,14,11,1, 11.9,1,1, 26.199, 10528.541, 396.700, 52847.532 24/05/30,10:09:21,15,11,1, 11.9,1,1, 26.199, 10529.985, 398.767, 52851.404 24/05/30,10:09:21,16,11,1, 11.9,1,1, 26.199, 10529.879, 396.551, 52848.566 24/05/30,10:09:21,17,11,1, 11.9,1,1, 26.199, 10529.017, 397.603, 52848.954 24/05/30,10:09:21,18,11,1, 11.9,1,1, 26.199, 10530.415, 398.171, 52851.092 24/05/30,10:09:21,19,11,1, 11.9,1,1, 26.199, 10528.977, 396.071, 52847.082 24/05/30,10:09:22,00,11,1, 12.0,1,1, 26.203, 10528.971, 396.071, 52847.082 24/05/30,10:09:22,01,11,1, 12.0,1,1, 26.203, 10529.131, 397.747, 52849.166 24/05/30,10:09:22,02,11,1, 12.0,1,1, 26.203, 10530.448, 398.116, 52850.954 24/05/30,10:09:22,03,11,1, 12.0,1,1, 26.203, 10528.986, 396.144, 52847.062 24/05/30,10:09:22,04,11,1, 12.0,1,1, 26.203, 10529.195, 398.399, 52850.125 24/05/30,10:09:22,05,11,1, 12.0,1,1, 26.203, 10530.032, 397.230, 52849.498 24/05/30,10:09:22,06,11,1, 12.0,1,1, 26.203, 10528.667, 396.897, 52847.805 24/05/30,10:09:22,07,11,1, 12.0,1,1, 26.203, 10530.185, 398.785, 52851.614 24/05/30,10:09:22,08,11,1, 12.0,1,1, 26.203, 10529.884, 396.582, 52848.388 24/05/30,10:09:22,09,11,1, 12.0,1,1, 26.203, 10529.194, 397.731, 52849.266 24/05/30,10:09:22,10,11,1, 12.0,1,1, 26.203, 10530.458, 398.115, 52851.012 24/05/30,10:09:22,11,11,1, 12.0,1,1, 26.203, 10528.956, 396.185, 52847.025 24/05/30,10:09:22,12,11,1, 12.0,1,1, 26.203, 10529.273, 398.414, 52850.247 24/05/30,10:09:22,13,11,1, 12.0,1,1, 26.203, 10529.933, 397.203, 52849.482 24/05/30,10:09:22,14,11,1, 12.0,1,1, 26.203, 10528.660, 396.809, 52847.627 24/05/30,10:09:22,15,11,1, 12.0,1,1, 26.203, 10530.157, 398.776, 52851.562 24/05/30,10:09:22,16,11,1, 12.0,1,1, 26.203, 10529.860, 396.547, 52848.445 24/05/30,10:09:22,17,11,1, 12.0,1,1, 26.203, 10529.161, 397.747, 52849.165 24/05/30,10:09:22,18,11,1, 12.0,1,1, 26.203, 10530.445, 398.086, 52850.991 24/05/30,10:09:22,19,11,1, 12.0,1,1, 26.203, 10528.939, 396.214, 52847.069 24/05/30,10:09:23,00,10,1, 12.0,1,1, 26.204, 10528.938, 396.214, 52847.069 24/05/30,10:09:23,01,10,1, 12.0,1,1, 26.204, 10529.195, 397.786, 52849.367 24/05/30,10:09:23,02,10,1, 12.0,1,1, 26.204, 10530.406, 398.025, 52850.881 24/05/30,10:09:23,03,10,1, 12.0,1,1, 26.204, 10528.907, 396.197, 52847.115 24/05/30,10:09:23,04,10,1, 12.0,1,1, 26.204, 10529.291, 398.464, 52850.545 24/05/30,10:09:23,05,10,1, 12.0,1,1, 26.204, 10530.012, 397.117, 52849.433 24/05/30,10:09:23,06,10,1, 12.0,1,1, 26.204, 10528.815, 397.015, 52847.915 24/05/30,10:09:23,07,10,1, 12.0,1,1, 26.204, 10530.356, 398.761, 52851.752 24/05/30,10:09:23,08,10,1, 12.0,1,1, 26.204, 10529.926, 396.441, 52848.276 24/05/30,10:09:23,09,10,1, 12.0,1,1, 26.204, 10529.219, 397.855, 52849.343 24/05/30,10:09:23,10,10,1, 12.0,1,1, 26.204, 10530.434, 397.981, 52850.894 24/05/30,10:09:23,11,10,1, 12.0,1,1, 26.204, 10528.911, 396.233, 52847.076 24/05/30,10:09:23,12,10,1, 12.0,1,1, 26.204, 10529.355, 398.503, 52850.401 24/05/30,10:09:23,13,10,1, 12.0,1,1, 26.204, 10530.035, 397.147, 52849.448 24/05/30,10:09:23,14,10,1, 12.0,1,1, 26.204, 10528.813, 397.020, 52847.882 24/05/30,10:09:23,15,10,1, 12.0,1,1, 26.204, 10530.371, 398.741, 52851.593 24/05/30,10:09:23,16,10,1, 12.0,1,1, 26.204, 10529.871, 396.445, 52848.277 24/05/30,10:09:23,17,10,1, 12.0,1,1, 26.204, 10529.245, 397.829, 52849.330 24/05/30,10:09:23,18,10,1, 12.0,1,1, 26.204, 10530.448, 397.981, 52850.768 24/05/30,10:09:23,19,10,1, 12.0,1,1, 26.204, 10528.929, 396.224, 52847.143 24/05/30,10:09:24,00,11,1, 11.9,1,1, 26.201, 10528.929, 396.224, 52847.143 24/05/30,10:09:24,01,11,1, 11.9,1,1, 26.201, 10529.245, 397.985, 52849.453 24/05/30,10:09:24,02,11,1, 11.9,1,1, 26.201, 10530.445, 397.871, 52850.616 24/05/30,10:09:24,03,11,1, 11.9,1,1, 26.201, 10528.830, 396.276, 52846.983 24/05/30,10:09:24,04,11,1, 11.9,1,1, 26.201, 10529.510, 398.592, 52850.548 24/05/30,10:09:24,05,11,1, 11.9,1,1, 26.201, 10530.126, 397.103, 52849.281 24/05/30,10:09:24,06,11,1, 11.9,1,1, 26.201, 10528.950, 397.172, 52848.202 24/05/30,10:09:24,07,11,1, 11.9,1,1, 26.201, 10530.520, 398.739, 52851.704 24/05/30,10:09:24,08,11,1, 11.9,1,1, 26.201, 10529.828, 396.368, 52848.069 24/05/30,10:09:24,09,11,1, 11.9,1,1, 26.201, 10529.245, 397.917, 52849.421 24/05/30,10:09:24,10,11,1, 11.9,1,1, 26.201, 10530.415, 397.805, 52850.528 24/05/30,10:09:24,11,11,1, 11.9,1,1, 26.201, 10528.839, 396.263, 52847.051 24/05/30,10:09:24,12,11,1, 11.9,1,1, 26.201, 10529.504, 398.619, 52850.608 24/05/30,10:09:24,13,11,1, 11.9,1,1, 26.201, 10530.090, 397.070, 52849.218 24/05/30,10:09:24,14,11,1, 11.9,1,1, 26.201, 10528.962, 397.171, 52848.160 24/05/30,10:09:24,15,11,1, 11.9,1,1, 26.201, 10530.556, 398.731, 52851.664 24/05/30,10:09:24,16,11,1, 11.9,1,1, 26.201, 10529.833, 396.383, 52847.998 24/05/30,10:09:24,17,11,1, 11.9,1,1, 26.201, 10529.311, 397.926, 52849.426 24/05/30,10:09:24,18,11,1, 11.9,1,1, 26.201, 10530.356, 397.826, 52850.413 24/05/30,10:09:24,19,11,1, 11.9,1,1, 26.201, 10528.857, 396.287, 52846.980 24/05/30,10:09:25,00,11,1, 11.9,1,1, 26.202, 10528.854, 396.287, 52846.980 24/05/30,10:09:25,01,11,1, 11.9,1,1, 26.202, 10529.327, 398.047, 52849.684 24/05/30,10:09:25,02,11,1, 11.9,1,1, 26.202, 10530.329, 397.702, 52850.384 24/05/30,10:09:25,03,11,1, 11.9,1,1, 26.202, 10528.758, 396.359, 52847.153 24/05/30,10:09:25,04,11,1, 11.9,1,1, 26.202, 10529.625, 398.664, 52850.828 24/05/30,10:09:25,05,11,1, 11.9,1,1, 26.202, 10530.152, 396.966, 52849.200 24/05/30,10:09:25,06,11,1, 11.9,1,1, 26.202, 10529.080, 397.323, 52848.637 24/05/30,10:09:25,07,11,1, 11.9,1,1, 26.202, 10530.647, 398.606, 52851.781 24/05/30,10:09:25,08,11,1, 11.9,1,1, 26.202, 10529.728, 396.267, 52847.832 24/05/30,10:09:25,09,11,1, 11.9,1,1, 26.202, 10529.305, 397.984, 52849.652 24/05/30,10:09:25,10,11,1, 11.9,1,1, 26.202, 10530.385, 397.682, 52850.417 24/05/30,10:09:25,11,11,1, 11.9,1,1, 26.202, 10528.828, 396.364, 52847.134 24/05/30,10:09:25,12,11,1, 11.9,1,1, 26.202, 10529.730, 398.704, 52850.994 24/05/30,10:09:25,13,11,1, 11.9,1,1, 26.202, 10530.150, 396.879, 52849.259 24/05/30,10:09:25,14,11,1, 11.9,1,1, 26.202, 10529.152, 397.309, 52848.591 24/05/30,10:09:25,15,11,1, 11.9,1,1, 26.202, 10530.653, 398.581, 52851.715 24/05/30,10:09:25,16,11,1, 11.9,1,1, 26.202, 10529.726, 396.261, 52847.850 24/05/30,10:09:25,17,11,1, 11.9,1,1, 26.202, 10529.359, 397.997, 52849.595 24/05/30,10:09:25,18,11,1, 11.9,1,1, 26.202, 10530.350, 397.680, 52850.356 24/05/30,10:09:25,19,11,1, 11.9,1,1, 26.202, 10528.791, 396.353, 52847.088 24/05/30,10:09:26,00,10,1, 12.0,1,1, 26.201, 10528.787, 396.353, 52847.088 24/05/30,10:09:26,01,10,1, 12.0,1,1, 26.201, 10529.393, 398.118, 52849.876 24/05/30,10:09:26,02,10,1, 12.0,1,1, 26.201, 10530.312, 397.486, 52850.082 24/05/30,10:09:26,03,10,1, 12.0,1,1, 26.201, 10528.784, 396.473, 52847.121 24/05/30,10:09:26,04,10,1, 12.0,1,1, 26.201, 10529.930, 398.745, 52851.177 24/05/30,10:09:26,05,10,1, 12.0,1,1, 26.201, 10530.175, 396.823, 52849.078 24/05/30,10:09:26,06,10,1, 12.0,1,1, 26.201, 10529.203, 397.430, 52848.660 24/05/30,10:09:26,07,10,1, 12.0,1,1, 26.201, 10530.745, 398.473, 52851.530 24/05/30,10:09:26,08,10,1, 12.0,1,1, 26.201, 10529.594, 396.186, 52847.591 24/05/30,10:09:26,09,10,1, 12.0,1,1, 26.201, 10529.348, 398.136, 52849.781 24/05/30,10:09:26,10,10,1, 12.0,1,1, 26.201, 10530.309, 397.531, 52849.986 24/05/30,10:09:26,11,10,1, 12.0,1,1, 26.201, 10528.784, 396.505, 52847.273 24/05/30,10:09:26,12,10,1, 12.0,1,1, 26.201, 10530.014, 398.758, 52851.189 24/05/30,10:09:26,13,10,1, 12.0,1,1, 26.201, 10530.210, 396.816, 52848.946 24/05/30,10:09:26,14,10,1, 12.0,1,1, 26.201, 10529.215, 397.430, 52848.793 24/05/30,10:09:26,15,10,1, 12.0,1,1, 26.201, 10530.772, 398.455, 52851.570 24/05/30,10:09:26,16,10,1, 12.0,1,1, 26.201, 10529.577, 396.210, 52847.592 24/05/30,10:09:26,17,10,1, 12.0,1,1, 26.201, 10529.341, 398.144, 52849.821 24/05/30,10:09:26,18,10,1, 12.0,1,1, 26.201, 10530.334, 397.509, 52850.090 24/05/30,10:09:26,19,10,1, 12.0,1,1, 26.201, 10528.781, 396.491, 52847.185 24/05/30,10:09:27,00,10,1, 11.9,1,1, 26.203, 10528.779, 396.491, 52847.185 24/05/30,10:09:27,01,10,1, 11.9,1,1, 26.203, 10529.388, 398.249, 52850.018 24/05/30,10:09:27,02,10,1, 11.9,1,1, 26.203, 10530.296, 397.389, 52849.793 24/05/30,10:09:27,03,10,1, 11.9,1,1, 26.203, 10528.852, 396.597, 52847.381 24/05/30,10:09:27,04,10,1, 11.9,1,1, 26.203, 10530.147, 398.775, 52851.434 24/05/30,10:09:27,05,10,1, 11.9,1,1, 26.203, 10530.236, 396.684, 52848.774 24/05/30,10:09:27,06,10,1, 11.9,1,1, 26.203, 10529.369, 397.564, 52849.021 24/05/30,10:09:27,07,10,1, 11.9,1,1, 26.203, 10530.807, 398.327, 52851.376 24/05/30,10:09:27,08,10,1, 11.9,1,1, 26.203, 10529.480, 396.199, 52847.428 24/05/30,10:09:27,09,10,1, 11.9,1,1, 26.203, 10529.442, 398.210, 52849.971 24/05/30,10:09:27,10,10,1, 11.9,1,1, 26.203, 10530.264, 397.399, 52849.780 24/05/30,10:09:27,11,10,1, 11.9,1,1, 26.203, 10528.814, 396.638, 52847.427 24/05/30,10:09:27,12,10,1, 11.9,1,1, 26.203, 10530.178, 398.753, 52851.503 24/05/30,10:09:27,13,10,1, 11.9,1,1, 26.203, 10530.215, 396.656, 52848.810 24/05/30,10:09:27,14,10,1, 11.9,1,1, 26.203, 10529.375, 397.561, 52849.007 24/05/30,10:09:27,15,10,1, 11.9,1,1, 26.203, 10530.810, 398.334, 52851.439 24/05/30,10:09:27,16,10,1, 11.9,1,1, 26.203, 10529.429, 396.161, 52847.476 24/05/30,10:09:27,17,10,1, 11.9,1,1, 26.203, 10529.456, 398.261, 52849.983 24/05/30,10:09:27,18,10,1, 11.9,1,1, 26.203, 10530.297, 397.411, 52849.946 24/05/30,10:09:27,19,10,1, 11.9,1,1, 26.203, 10528.866, 396.656, 52847.409 24/05/30,10:09:28,00,10,1, 11.8,1,1, 26.204, 10528.862, 396.656, 52847.409 24/05/30,10:09:28,01,10,1, 11.8,1,1, 26.204, 10529.449, 398.267, 52850.179 24/05/30,10:09:28,02,10,1, 11.8,1,1, 26.204, 10530.289, 397.316, 52849.691 24/05/30,10:09:28,03,10,1, 11.8,1,1, 26.204, 10528.942, 396.730, 52847.700 24/05/30,10:09:28,04,10,1, 11.8,1,1, 26.204, 10530.378, 398.780, 52851.686 24/05/30,10:09:28,05,10,1, 11.8,1,1, 26.204, 10530.180, 396.593, 52848.616 24/05/30,10:09:28,06,10,1, 11.8,1,1, 26.204, 10529.425, 397.655, 52849.094 24/05/30,10:09:28,07,10,1, 11.8,1,1, 26.204, 10530.798, 398.149, 52851.335 24/05/30,10:09:28,08,10,1, 11.8,1,1, 26.204, 10529.340, 396.157, 52847.315 24/05/30,10:09:28,09,10,1, 11.8,1,1, 26.204, 10529.505, 398.299, 52850.106 24/05/30,10:09:28,10,10,1, 11.8,1,1, 26.204, 10530.255, 397.327, 52849.702 24/05/30,10:09:28,11,10,1, 11.8,1,1, 26.204, 10528.888, 396.786, 52847.618 24/05/30,10:09:28,12,10,1, 11.8,1,1, 26.204, 10530.375, 398.815, 52851.555 24/05/30,10:09:28,13,10,1, 11.8,1,1, 26.204, 10530.193, 396.567, 52848.623 24/05/30,10:09:28,14,10,1, 11.8,1,1, 26.204, 10529.385, 397.687, 52849.044 24/05/30,10:09:28,15,10,1, 11.8,1,1, 26.204, 10530.812, 398.154, 52851.214 24/05/30,10:09:28,16,10,1, 11.8,1,1, 26.204, 10529.314, 396.149, 52847.272 24/05/30,10:09:28,17,10,1, 11.8,1,1, 26.204, 10529.475, 398.290, 52850.079 24/05/30,10:09:28,18,10,1, 11.8,1,1, 26.204, 10530.302, 397.298, 52849.711 24/05/30,10:09:28,19,10,1, 11.8,1,1, 26.204, 10528.967, 396.826, 52847.770 24/05/30,10:09:29,00,10,1, 11.9,1,1, 26.205, 10528.963, 396.826, 52847.770 24/05/30,10:09:29,01,10,1, 11.9,1,1, 26.205, 10529.800, 398.411, 52850.301 24/05/30,10:09:29,02,10,1, 11.9,1,1, 26.205, 10530.001, 397.164, 52849.249 24/05/30,10:09:29,03,10,1, 11.9,1,1, 26.205, 10529.243, 396.979, 52848.371 24/05/30,10:09:29,04,10,1, 11.9,1,1, 26.205, 10530.583, 398.743, 52851.251 24/05/30,10:09:29,05,10,1, 11.9,1,1, 26.205, 10529.994, 396.549, 52848.590 24/05/30,10:09:29,06,10,1, 11.9,1,1, 26.205, 10529.742, 397.856, 52849.609 24/05/30,10:09:29,07,10,1, 11.9,1,1, 26.205, 10530.548, 397.938, 52850.364 24/05/30,10:09:29,08,10,1, 11.9,1,1, 26.205, 10529.201, 396.219, 52847.596 24/05/30,10:09:29,09,10,1, 11.9,1,1, 26.205, 10529.745, 398.473, 52850.339 24/05/30,10:09:29,10,10,1, 11.9,1,1, 26.205, 10530.038, 397.148, 52849.247 24/05/30,10:09:29,11,10,1, 11.9,1,1, 26.205, 10529.262, 397.024, 52848.540 24/05/30,10:09:29,12,10,1, 11.9,1,1, 26.205, 10530.585, 398.738, 52851.329 24/05/30,10:09:29,13,10,1, 11.9,1,1, 26.205, 10529.984, 396.501, 52848.636 24/05/30,10:09:29,14,10,1, 11.9,1,1, 26.205, 10529.781, 397.848, 52849.767 24/05/30,10:09:29,15,10,1, 11.9,1,1, 26.205, 10530.521, 397.926, 52850.575 24/05/30,10:09:29,16,10,1, 11.9,1,1, 26.205, 10529.182, 396.259, 52847.686 24/05/30,10:09:29,17,10,1, 11.9,1,1, 26.205, 10529.795, 398.459, 52850.415 24/05/30,10:09:29,18,10,1, 11.9,1,1, 26.205, 10530.004, 397.140, 52849.294 24/05/30,10:09:29,19,10,1, 11.9,1,1, 26.205, 10529.195, 397.017, 52848.463 24/05/30,10:09:30,00,10,1, 12.0,1,1, 26.206, 10529.188, 397.017, 52848.463 24/05/30,10:09:30,01,10,1, 12.0,1,1, 26.206, 10529.897, 398.541, 52850.619 24/05/30,10:09:30,02,10,1, 12.0,1,1, 26.206, 10530.001, 396.993, 52849.159 24/05/30,10:09:30,03,10,1, 12.0,1,1, 26.206, 10529.365, 397.177, 52848.746 24/05/30,10:09:30,04,10,1, 12.0,1,1, 26.206, 10530.693, 398.614, 52851.343 24/05/30,10:09:30,05,10,1, 12.0,1,1, 26.206, 10529.932, 396.414, 52848.430 24/05/30,10:09:30,06,10,1, 12.0,1,1, 26.206, 10529.837, 397.952, 52849.801 24/05/30,10:09:30,07,10,1, 12.0,1,1, 26.206, 10530.471, 397.799, 52850.304 24/05/30,10:09:30,08,10,1, 12.0,1,1, 26.206, 10529.136, 396.304, 52847.618 24/05/30,10:09:30,09,10,1, 12.0,1,1, 26.206, 10529.963, 398.545, 52850.564 24/05/30,10:09:30,10,10,1, 12.0,1,1, 26.206, 10530.044, 397.014, 52849.287 24/05/30,10:09:30,11,10,1, 12.0,1,1, 26.206, 10529.380, 397.203, 52848.848 24/05/30,10:09:30,12,10,1, 12.0,1,1, 26.206, 10530.687, 398.645, 52851.324 24/05/30,10:09:30,13,10,1, 12.0,1,1, 26.206, 10529.940, 396.431, 52848.464 24/05/30,10:09:30,14,10,1, 12.0,1,1, 26.206, 10529.785, 397.952, 52849.730 24/05/30,10:09:30,15,10,1, 12.0,1,1, 26.206, 10530.414, 397.757, 52850.093 24/05/30,10:09:30,16,10,1, 12.0,1,1, 26.206, 10529.095, 396.275, 52847.661 24/05/30,10:09:30,17,10,1, 12.0,1,1, 26.206, 10529.917, 398.560, 52850.549 24/05/30,10:09:30,18,10,1, 12.0,1,1, 26.206, 10530.050, 397.037, 52849.104 24/05/30,10:09:30,19,10,1, 12.0,1,1, 26.206, 10529.403, 397.219, 52848.820 24/05/30,10:09:31,00,10,1, 11.9,1,1, 26.208, 10529.397, 397.219, 52848.820 24/05/30,10:09:31,01,10,1, 11.9,1,1, 26.208, 10530.112, 398.613, 52850.779 24/05/30,10:09:31,02,10,1, 11.9,1,1, 26.208, 10530.094, 396.960, 52849.075 24/05/30,10:09:31,03,10,1, 11.9,1,1, 26.208, 10529.518, 397.290, 52849.065 24/05/30,10:09:31,04,10,1, 11.9,1,1, 26.208, 10530.787, 398.502, 52851.282 24/05/30,10:09:31,05,10,1, 11.9,1,1, 26.208, 10529.791, 396.334, 52848.175 24/05/30,10:09:31,06,10,1, 11.9,1,1, 26.208, 10529.849, 398.008, 52849.967 24/05/30,10:09:31,07,10,1, 11.9,1,1, 26.208, 10530.349, 397.582, 52849.923 24/05/30,10:09:31,08,10,1, 11.9,1,1, 26.208, 10529.095, 396.419, 52847.692 24/05/30,10:09:31,09,10,1, 11.9,1,1, 26.208, 10530.120, 398.615, 52850.733 24/05/30,10:09:31,10,10,1, 11.9,1,1, 26.208, 10530.097, 396.908, 52849.032 24/05/30,10:09:31,11,10,1, 11.9,1,1, 26.208, 10529.590, 397.323, 52848.971 24/05/30,10:09:31,12,10,1, 11.9,1,1, 26.208, 10530.860, 398.428, 52851.187 24/05/30,10:09:31,13,10,1, 11.9,1,1, 26.208, 10529.837, 396.287, 52848.138 24/05/30,10:09:31,14,10,1, 11.9,1,1, 26.208, 10529.836, 398.014, 52849.882 24/05/30,10:09:31,15,10,1, 11.9,1,1, 26.208, 10530.300, 397.566, 52849.824 24/05/30,10:09:31,16,10,1, 11.9,1,1, 26.208, 10529.141, 396.394, 52847.739 24/05/30,10:09:31,17,10,1, 11.9,1,1, 26.208, 10530.164, 398.616, 52850.846 24/05/30,10:09:31,18,10,1, 11.9,1,1, 26.208, 10530.105, 396.878, 52849.074 24/05/30,10:09:31,19,10,1, 11.9,1,1, 26.208, 10529.577, 397.325, 52849.047 24/05/30,10:09:32,00,10,1, 11.9,1,1, 26.205, 10529.572, 397.325, 52849.047 24/05/30,10:09:32,01,10,1, 11.9,1,1, 26.205, 10530.213, 398.645, 52851.075 24/05/30,10:09:32,02,10,1, 11.9,1,1, 26.205, 10530.157, 396.757, 52848.990 24/05/30,10:09:32,03,10,1, 11.9,1,1, 26.205, 10529.743, 397.507, 52849.397 24/05/30,10:09:32,04,10,1, 11.9,1,1, 26.205, 10530.828, 398.360, 52851.218 24/05/30,10:09:32,05,10,1, 11.9,1,1, 26.205, 10529.650, 396.213, 52847.930 24/05/30,10:09:32,06,10,1, 11.9,1,1, 26.205, 10529.850, 398.135, 52850.081 24/05/30,10:09:32,07,10,1, 11.9,1,1, 26.205, 10530.234, 397.412, 52849.649 24/05/30,10:09:32,08,10,1, 11.9,1,1, 26.205, 10529.082, 396.561, 52847.830 24/05/30,10:09:32,09,10,1, 11.9,1,1, 26.205, 10530.281, 398.669, 52850.999 24/05/30,10:09:32,10,10,1, 11.9,1,1, 26.205, 10530.139, 396.745, 52848.925 24/05/30,10:09:32,11,10,1, 11.9,1,1, 26.205, 10529.767, 397.484, 52849.396 24/05/30,10:09:32,12,10,1, 11.9,1,1, 26.205, 10530.835, 398.319, 52851.153 24/05/30,10:09:32,13,10,1, 11.9,1,1, 26.205, 10529.688, 396.243, 52847.977 24/05/30,10:09:32,14,10,1, 11.9,1,1, 26.205, 10529.836, 398.116, 52850.051 24/05/30,10:09:32,15,10,1, 11.9,1,1, 26.205, 10530.243, 397.386, 52849.746 24/05/30,10:09:32,16,10,1, 11.9,1,1, 26.205, 10529.157, 396.613, 52848.000 24/05/30,10:09:32,17,10,1, 11.9,1,1, 26.205, 10530.358, 398.713, 52851.054 24/05/30,10:09:32,18,10,1, 11.9,1,1, 26.205, 10530.162, 396.725, 52849.070 24/05/30,10:09:32,19,10,1, 11.9,1,1, 26.205, 10529.746, 397.547, 52849.337 24/05/30,10:09:33,00,10,1, 11.8,1,1, 26.210, 10529.739, 397.547, 52849.337 24/05/30,10:09:33,01,10,1, 11.8,1,1, 26.210, 10530.515, 398.755, 52851.289 24/05/30,10:09:33,02,10,1, 11.8,1,1, 26.210, 10530.153, 396.612, 52848.820 24/05/30,10:09:33,03,10,1, 11.8,1,1, 26.210, 10529.853, 397.664, 52849.600 24/05/30,10:09:33,04,10,1, 11.8,1,1, 26.210, 10530.853, 398.188, 52850.954 24/05/30,10:09:33,05,10,1, 11.8,1,1, 26.210, 10529.503, 396.157, 52847.722 24/05/30,10:09:33,06,10,1, 11.8,1,1, 26.210, 10529.872, 398.261, 52850.205 24/05/30,10:09:33,07,10,1, 11.8,1,1, 26.210, 10530.215, 397.257, 52849.506 24/05/30,10:09:33,08,10,1, 11.8,1,1, 26.210, 10529.237, 396.709, 52848.135 24/05/30,10:09:33,09,10,1, 11.8,1,1, 26.210, 10530.542, 398.705, 52851.293 24/05/30,10:09:33,10,10,1, 11.8,1,1, 26.210, 10530.114, 396.647, 52848.741 24/05/30,10:09:33,11,10,1, 11.8,1,1, 26.210, 10529.901, 397.696, 52849.572 24/05/30,10:09:33,12,10,1, 11.8,1,1, 26.210, 10530.823, 398.186, 52850.915 24/05/30,10:09:33,13,10,1, 11.8,1,1, 26.210, 10529.520, 396.206, 52847.784 24/05/30,10:09:33,14,10,1, 11.8,1,1, 26.210, 10529.896, 398.232, 52850.226 24/05/30,10:09:33,15,10,1, 11.8,1,1, 26.210, 10530.202, 397.207, 52849.585 24/05/30,10:09:33,16,10,1, 11.8,1,1, 26.210, 10529.234, 396.745, 52848.205 24/05/30,10:09:33,17,10,1, 11.8,1,1, 26.210, 10530.614, 398.712, 52851.295 24/05/30,10:09:33,18,10,1, 11.8,1,1, 26.210, 10530.149, 396.609, 52848.799 24/05/30,10:09:33,19,10,1, 11.8,1,1, 26.210, 10529.926, 397.699, 52849.672 24/05/30,10:09:34,00,10,1, 12.0,1,1, 26.205, 10529.922, 397.699, 52849.672 24/05/30,10:09:34,01,10,1, 12.0,1,1, 26.205, 10530.722, 398.703, 52851.383 24/05/30,10:09:34,02,10,1, 12.0,1,1, 26.205, 10530.177, 396.487, 52848.509 24/05/30,10:09:34,03,10,1, 12.0,1,1, 26.205, 10530.005, 397.731, 52849.758 24/05/30,10:09:34,04,10,1, 12.0,1,1, 26.205, 10530.796, 397.915, 52850.506 24/05/30,10:09:34,05,10,1, 12.0,1,1, 26.205, 10529.429, 396.161, 52847.656 24/05/30,10:09:34,06,10,1, 12.0,1,1, 26.205, 10530.003, 398.353, 52850.490 24/05/30,10:09:34,07,10,1, 12.0,1,1, 26.205, 10530.162, 397.128, 52849.387 24/05/30,10:09:34,08,10,1, 12.0,1,1, 26.205, 10529.422, 396.952, 52848.420 24/05/30,10:09:34,09,10,1, 12.0,1,1, 26.205, 10530.773, 398.678, 52851.416 24/05/30,10:09:34,10,10,1, 12.0,1,1, 26.205, 10530.217, 396.477, 52848.624 24/05/30,10:09:34,11,10,1, 12.0,1,1, 26.205, 10529.962, 397.781, 52849.742 24/05/30,10:09:34,12,10,1, 12.0,1,1, 26.205, 10530.769, 397.931, 52850.662 24/05/30,10:09:34,13,10,1, 12.0,1,1, 26.205, 10529.404, 396.189, 52847.731 24/05/30,10:09:34,14,10,1, 12.0,1,1, 26.205, 10529.967, 398.387, 52850.473 24/05/30,10:09:34,15,10,1, 12.0,1,1, 26.205, 10530.258, 397.076, 52849.369 24/05/30,10:09:34,16,10,1, 12.0,1,1, 26.205, 10529.455, 396.951, 52848.636 24/05/30,10:09:34,17,10,1, 12.0,1,1, 26.205, 10530.774, 398.671, 52851.370 24/05/30,10:09:34,18,10,1, 12.0,1,1, 26.205, 10530.216, 396.442, 52848.585 24/05/30,10:09:34,19,10,1, 12.0,1,1, 26.205, 10529.999, 397.801, 52849.793 24/05/30,10:09:35,00,10,1, 11.9,1,1, 26.207, 10529.997, 397.801, 52849.793 24/05/30,10:09:35,01,10,1, 11.9,1,1, 26.207, 10530.953, 398.653, 52851.366 24/05/30,10:09:35,02,10,1, 11.9,1,1, 26.207, 10530.169, 396.453, 52848.436 24/05/30,10:09:35,03,10,1, 11.9,1,1, 26.207, 10530.027, 397.905, 52849.895 24/05/30,10:09:35,04,10,1, 11.9,1,1, 26.207, 10530.707, 397.758, 52850.200 24/05/30,10:09:35,05,10,1, 11.9,1,1, 26.207, 10529.330, 396.335, 52847.778 24/05/30,10:09:35,06,10,1, 11.9,1,1, 26.207, 10530.129, 398.501, 52850.671 24/05/30,10:09:35,07,10,1, 11.9,1,1, 26.207, 10530.252, 397.084, 52849.259 24/05/30,10:09:35,08,10,1, 11.9,1,1, 26.207, 10529.604, 397.167, 52848.924 24/05/30,10:09:35,09,10,1, 11.9,1,1, 26.207, 10530.914, 398.614, 52851.386 24/05/30,10:09:35,10,10,1, 11.9,1,1, 26.207, 10530.113, 396.377, 52848.446 24/05/30,10:09:35,11,10,1, 11.9,1,1, 26.207, 10530.004, 397.893, 52849.767 24/05/30,10:09:35,12,10,1, 11.9,1,1, 26.207, 10530.634, 397.773, 52850.272 24/05/30,10:09:35,13,10,1, 11.9,1,1, 26.207, 10529.333, 396.317, 52847.754 24/05/30,10:09:35,14,10,1, 11.9,1,1, 26.207, 10530.094, 398.525, 52850.529 24/05/30,10:09:35,15,10,1, 11.9,1,1, 26.207, 10530.253, 396.973, 52849.177 24/05/30,10:09:35,16,10,1, 11.9,1,1, 26.207, 10529.560, 397.161, 52848.857 24/05/30,10:09:35,17,10,1, 11.9,1,1, 26.207, 10530.934, 398.558, 52851.226 24/05/30,10:09:35,18,10,1, 11.9,1,1, 26.207, 10530.117, 396.334, 52848.347 24/05/30,10:09:35,19,10,1, 11.9,1,1, 26.207, 10529.955, 397.942, 52849.900 24/05/30,10:09:36,00,10,1, 11.9,1,1, 26.206, 10529.947, 397.942, 52849.900 24/05/30,10:09:36,01,10,1, 11.9,1,1, 26.206, 10531.019, 398.576, 52851.404 24/05/30,10:09:36,02,10,1, 11.9,1,1, 26.206, 10530.008, 396.315, 52848.228 24/05/30,10:09:36,03,10,1, 11.9,1,1, 26.206, 10530.038, 398.010, 52849.993 24/05/30,10:09:36,04,10,1, 11.9,1,1, 26.206, 10530.568, 397.572, 52849.954 24/05/30,10:09:36,05,10,1, 11.9,1,1, 26.206, 10529.347, 396.433, 52847.715 24/05/30,10:09:36,06,10,1, 11.9,1,1, 26.206, 10530.361, 398.631, 52850.832 24/05/30,10:09:36,07,10,1, 11.9,1,1, 26.206, 10530.344, 396.873, 52849.054 24/05/30,10:09:36,08,10,1, 11.9,1,1, 26.206, 10529.821, 397.403, 52849.046 24/05/30,10:09:36,09,10,1, 11.9,1,1, 26.206, 10531.110, 398.470, 52851.307 24/05/30,10:09:36,10,10,1, 11.9,1,1, 26.206, 10529.994, 396.284, 52848.157 24/05/30,10:09:36,11,10,1, 11.9,1,1, 26.206, 10530.024, 398.051, 52849.880 24/05/30,10:09:36,12,10,1, 11.9,1,1, 26.206, 10530.598, 397.586, 52849.918 24/05/30,10:09:36,13,10,1, 11.9,1,1, 26.206, 10529.337, 396.484, 52847.827 24/05/30,10:09:36,14,10,1, 11.9,1,1, 26.206, 10530.363, 398.619, 52850.919 24/05/30,10:09:36,15,10,1, 11.9,1,1, 26.206, 10530.346, 396.893, 52849.045 24/05/30,10:09:36,16,10,1, 11.9,1,1, 26.206, 10529.836, 397.397, 52849.178 24/05/30,10:09:36,17,10,1, 11.9,1,1, 26.206, 10531.016, 398.452, 52851.208 24/05/30,10:09:36,18,10,1, 11.9,1,1, 26.206, 10529.999, 396.305, 52848.106 24/05/30,10:09:36,19,10,1, 11.9,1,1, 26.206, 10530.046, 398.051, 52850.047 24/05/30,10:09:37,00,10,1, 12.0,1,1, 26.208, 10530.039, 398.051, 52850.047 24/05/30,10:09:37,01,10,1, 12.0,1,1, 26.208, 10531.014, 398.314, 52851.127 24/05/30,10:09:37,02,10,1, 12.0,1,1, 26.208, 10529.848, 396.228, 52848.014 24/05/30,10:09:37,03,10,1, 12.0,1,1, 26.208, 10530.064, 398.144, 52850.152 24/05/30,10:09:37,04,10,1, 12.0,1,1, 26.208, 10530.459, 397.389, 52849.766 24/05/30,10:09:37,05,10,1, 12.0,1,1, 26.208, 10529.330, 396.630, 52847.982 24/05/30,10:09:37,06,10,1, 12.0,1,1, 26.208, 10530.590, 398.704, 52851.117 24/05/30,10:09:37,07,10,1, 12.0,1,1, 26.208, 10530.418, 396.712, 52848.965 24/05/30,10:09:37,08,10,1, 12.0,1,1, 26.208, 10529.972, 397.544, 52849.540 24/05/30,10:09:37,09,10,1, 12.0,1,1, 26.208, 10531.046, 398.292, 52851.159 24/05/30,10:09:37,10,10,1, 12.0,1,1, 26.208, 10529.875, 396.236, 52848.020 24/05/30,10:09:37,11,10,1, 12.0,1,1, 26.208, 10530.119, 398.206, 52850.292 24/05/30,10:09:37,12,10,1, 12.0,1,1, 26.208, 10530.504, 397.380, 52849.834 24/05/30,10:09:37,13,10,1, 12.0,1,1, 26.208, 10529.365, 396.679, 52848.047 24/05/30,10:09:37,14,10,1, 12.0,1,1, 26.208, 10530.692, 398.760, 52851.247 24/05/30,10:09:37,15,10,1, 12.0,1,1, 26.208, 10530.348, 396.778, 52849.035 24/05/30,10:09:37,16,10,1, 12.0,1,1, 26.208, 10530.016, 397.607, 52849.499 24/05/30,10:09:37,17,10,1, 12.0,1,1, 26.208, 10531.055, 398.296, 52851.151 24/05/30,10:09:37,18,10,1, 12.0,1,1, 26.208, 10529.806, 396.223, 52848.032 24/05/30,10:09:37,19,10,1, 12.0,1,1, 26.208, 10530.020, 398.206, 52850.053 24/05/30,10:09:38,00,10,1, 11.9,1,1, 26.206, 10530.014, 398.206, 52850.053 24/05/30,10:09:38,01,10,1, 11.9,1,1, 26.206, 10530.963, 398.065, 52850.672 24/05/30,10:09:38,02,10,1, 11.9,1,1, 26.206, 10529.726, 396.194, 52847.769 24/05/30,10:09:38,03,10,1, 11.9,1,1, 26.206, 10530.181, 398.422, 52850.320 24/05/30,10:09:38,04,10,1, 11.9,1,1, 26.206, 10530.397, 397.238, 52849.422 24/05/30,10:09:38,05,10,1, 11.9,1,1, 26.206, 10529.534, 396.935, 52848.363 24/05/30,10:09:38,06,10,1, 11.9,1,1, 26.206, 10530.893, 398.784, 52851.353 24/05/30,10:09:38,07,10,1, 11.9,1,1, 26.206, 10530.400, 396.534, 52848.706 24/05/30,10:09:38,08,10,1, 11.9,1,1, 26.206, 10530.132, 397.795, 52849.761 24/05/30,10:09:38,09,10,1, 11.9,1,1, 26.206, 10530.999, 398.009, 52850.661 24/05/30,10:09:38,10,10,1, 11.9,1,1, 26.206, 10529.660, 396.230, 52847.743 24/05/30,10:09:38,11,10,1, 11.9,1,1, 26.206, 10530.125, 398.320, 52850.312 24/05/30,10:09:38,12,10,1, 11.9,1,1, 26.206, 10530.403, 397.173, 52849.249 24/05/30,10:09:38,13,10,1, 11.9,1,1, 26.206, 10529.593, 396.892, 52848.383 24/05/30,10:09:38,14,10,1, 11.9,1,1, 26.206, 10530.924, 398.695, 52851.319 24/05/30,10:09:38,15,10,1, 11.9,1,1, 26.206, 10530.419, 396.577, 52848.718 24/05/30,10:09:38,16,10,1, 11.9,1,1, 26.206, 10530.132, 397.791, 52849.794 24/05/30,10:09:38,17,10,1, 11.9,1,1, 26.206, 10531.021, 398.047, 52850.728 24/05/30,10:09:38,18,10,1, 11.9,1,1, 26.206, 10529.606, 396.232, 52847.656 24/05/30,10:09:38,19,10,1, 11.9,1,1, 26.206, 10530.162, 398.377, 52850.328 24/05/30,10:09:39,00,10,1, 12.0,1,1, 26.208, 10530.156, 398.377, 52850.328 24/05/30,10:09:39,01,10,1, 12.0,1,1, 26.208, 10530.840, 397.828, 52850.349 24/05/30,10:09:39,02,10,1, 12.0,1,1, 26.208, 10529.460, 396.340, 52847.745 24/05/30,10:09:39,03,10,1, 12.0,1,1, 26.208, 10530.331, 398.574, 52850.719 24/05/30,10:09:39,04,10,1, 12.0,1,1, 26.208, 10530.377, 396.998, 52849.360 24/05/30,10:09:39,05,10,1, 12.0,1,1, 26.208, 10529.722, 397.178, 52848.933 24/05/30,10:09:39,06,10,1, 12.0,1,1, 26.208, 10531.111, 398.596, 52851.451 24/05/30,10:09:39,07,10,1, 12.0,1,1, 26.208, 10530.263, 396.446, 52848.657 24/05/30,10:09:39,08,10,1, 12.0,1,1, 26.208, 10530.149, 397.945, 52849.978 24/05/30,10:09:39,09,10,1, 12.0,1,1, 26.208, 10530.775, 397.780, 52850.219 24/05/30,10:09:39,10,10,1, 12.0,1,1, 26.208, 10529.507, 396.305, 52847.786 24/05/30,10:09:39,11,10,1, 12.0,1,1, 26.208, 10530.319, 398.646, 52850.833 24/05/30,10:09:39,12,10,1, 12.0,1,1, 26.208, 10530.435, 397.002, 52849.271 24/05/30,10:09:39,13,10,1, 12.0,1,1, 26.208, 10529.792, 397.190, 52848.959 24/05/30,10:09:39,14,10,1, 12.0,1,1, 26.208, 10531.185, 398.637, 52851.522 24/05/30,10:09:39,15,10,1, 12.0,1,1, 26.208, 10530.247, 396.389, 52848.524 24/05/30,10:09:39,16,10,1, 12.0,1,1, 26.208, 10530.184, 397.918, 52849.951 24/05/30,10:09:39,17,10,1, 12.0,1,1, 26.208, 10530.832, 397.728, 52850.338 24/05/30,10:09:39,18,10,1, 12.0,1,1, 26.208, 10529.516, 396.349, 52847.773 24/05/30,10:09:39,19,10,1, 12.0,1,1, 26.208, 10530.341, 398.551, 52850.623 24/05/30,10:09:40,00,10,1, 12.0,1,1, 26.206, 10530.339, 398.551, 52850.623 24/05/30,10:09:40,01,10,1, 12.0,1,1, 26.206, 10530.687, 397.509, 52850.029 24/05/30,10:09:40,02,10,1, 12.0,1,1, 26.206, 10529.445, 396.399, 52847.852 24/05/30,10:09:40,03,10,1, 12.0,1,1, 26.206, 10530.569, 398.714, 52851.040 24/05/30,10:09:40,04,10,1, 12.0,1,1, 26.206, 10530.501, 396.893, 52849.207 24/05/30,10:09:40,05,10,1, 12.0,1,1, 26.206, 10529.960, 397.414, 52849.288 24/05/30,10:09:40,06,10,1, 12.0,1,1, 26.206, 10531.246, 398.496, 52851.318 24/05/30,10:09:40,07,10,1, 12.0,1,1, 26.206, 10530.129, 396.299, 52848.292 24/05/30,10:09:40,08,10,1, 12.0,1,1, 26.206, 10530.176, 398.035, 52850.022 24/05/30,10:09:40,09,10,1, 12.0,1,1, 26.206, 10530.722, 397.527, 52849.819 24/05/30,10:09:40,10,10,1, 12.0,1,1, 26.206, 10529.531, 396.478, 52848.013 24/05/30,10:09:40,11,10,1, 12.0,1,1, 26.206, 10530.565, 398.685, 52851.134 24/05/30,10:09:40,12,10,1, 12.0,1,1, 26.206, 10530.512, 396.856, 52849.181 24/05/30,10:09:40,13,10,1, 12.0,1,1, 26.206, 10530.025, 397.384, 52849.329 24/05/30,10:09:40,14,10,1, 12.0,1,1, 26.206, 10531.228, 398.437, 52851.303 24/05/30,10:09:40,15,10,1, 12.0,1,1, 26.206, 10530.112, 396.237, 52848.077 24/05/30,10:09:40,16,10,1, 12.0,1,1, 26.206, 10530.250, 398.093, 52850.038 24/05/30,10:09:40,17,10,1, 12.0,1,1, 26.206, 10530.707, 397.499, 52849.981 24/05/30,10:09:40,18,10,1, 12.0,1,1, 26.206, 10529.495, 396.510, 52847.864 24/05/30,10:09:40,19,10,1, 12.0,1,1, 26.206, 10530.610, 398.700, 52851.074 24/05/30,10:09:41,00,10,1, 11.9,1,1, 26.206, 10530.607, 398.700, 52851.074 24/05/30,10:09:41,01,10,1, 11.9,1,1, 26.206, 10530.563, 397.341, 52849.584 24/05/30,10:09:41,02,10,1, 11.9,1,1, 26.206, 10529.581, 396.777, 52848.157 24/05/30,10:09:41,03,10,1, 11.9,1,1, 26.206, 10530.834, 398.725, 52851.294 24/05/30,10:09:41,04,10,1, 11.9,1,1, 26.206, 10530.566, 396.729, 52848.964 24/05/30,10:09:41,05,10,1, 11.9,1,1, 26.206, 10530.212, 397.624, 52849.610 24/05/30,10:09:41,06,10,1, 11.9,1,1, 26.206, 10531.198, 398.261, 52851.076 24/05/30,10:09:41,07,10,1, 11.9,1,1, 26.206, 10529.948, 396.268, 52847.951 24/05/30,10:09:41,08,10,1, 11.9,1,1, 26.206, 10530.245, 398.266, 52850.203 24/05/30,10:09:41,09,10,1, 11.9,1,1, 26.206, 10530.610, 397.328, 52849.641 24/05/30,10:09:41,10,10,1, 11.9,1,1, 26.206, 10529.596, 396.709, 52848.258 24/05/30,10:09:41,11,10,1, 11.9,1,1, 26.206, 10530.856, 398.757, 52851.268 24/05/30,10:09:41,12,10,1, 11.9,1,1, 26.206, 10530.583, 396.680, 52848.942 24/05/30,10:09:41,13,10,1, 11.9,1,1, 26.206, 10530.200, 397.673, 52849.675 24/05/30,10:09:41,14,10,1, 11.9,1,1, 26.206, 10531.199, 398.231, 52851.053 24/05/30,10:09:41,15,10,1, 11.9,1,1, 26.206, 10529.929, 396.220, 52847.914 24/05/30,10:09:41,16,10,1, 11.9,1,1, 26.206, 10530.252, 398.245, 52850.284 24/05/30,10:09:41,17,10,1, 11.9,1,1, 26.206, 10530.532, 397.279, 52849.547 24/05/30,10:09:41,18,10,1, 11.9,1,1, 26.206, 10529.625, 396.786, 52848.170 24/05/30,10:09:41,19,10,1, 11.9,1,1, 26.206, 10530.888, 398.749, 52851.319 24/05/30,10:09:42,00,09,1, 11.9,1,1, 26.209, 10530.882, 398.749, 52851.319 24/05/30,10:09:42,01,09,1, 11.9,1,1, 26.209, 10530.573, 397.153, 52849.478 24/05/30,10:09:42,02,09,1, 11.9,1,1, 26.209, 10529.751, 397.020, 52848.576 24/05/30,10:09:42,03,09,1, 11.9,1,1, 26.209, 10531.115, 398.791, 52851.402 24/05/30,10:09:42,04,09,1, 11.9,1,1, 26.209, 10530.577, 396.564, 52848.744 24/05/30,10:09:42,05,09,1, 11.9,1,1, 26.209, 10530.330, 397.801, 52849.732 24/05/30,10:09:42,06,09,1, 11.9,1,1, 26.209, 10531.097, 398.018, 52850.679 24/05/30,10:09:42,07,09,1, 11.9,1,1, 26.209, 10529.770, 396.254, 52847.724 24/05/30,10:09:42,08,09,1, 11.9,1,1, 26.209, 10530.343, 398.455, 52850.451 24/05/30,10:09:42,09,09,1, 11.9,1,1, 26.209, 10530.578, 397.203, 52849.380 24/05/30,10:09:42,10,09,1, 11.9,1,1, 26.209, 10529.798, 397.042, 52848.542 24/05/30,10:09:42,11,09,1, 11.9,1,1, 26.209, 10531.120, 398.733, 52851.410 24/05/30,10:09:42,12,09,1, 11.9,1,1, 26.209, 10530.544, 396.522, 52848.715 24/05/30,10:09:42,13,09,1, 11.9,1,1, 26.209, 10530.268, 397.841, 52849.803 24/05/30,10:09:42,14,09,1, 11.9,1,1, 26.209, 10531.152, 397.969, 52850.634 24/05/30,10:09:42,15,09,1, 11.9,1,1, 26.209, 10529.743, 396.271, 52847.844 24/05/30,10:09:42,16,09,1, 11.9,1,1, 26.209, 10530.382, 398.450, 52850.429 24/05/30,10:09:42,17,09,1, 11.9,1,1, 26.209, 10530.676, 397.177, 52849.484 24/05/30,10:09:42,18,09,1, 11.9,1,1, 26.209, 10529.832, 397.051, 52848.845 24/05/30,10:09:42,19,09,1, 11.9,1,1, 26.209, 10531.148, 398.754, 52851.550 24/05/30,10:09:43,00,09,1, 11.9,1,1, 26.210, 10531.141, 398.754, 52851.550 24/05/30,10:09:43,01,09,1, 11.9,1,1, 26.210, 10530.870, 397.090, 52849.623 24/05/30,10:09:43,02,09,1, 11.9,1,1, 26.210, 10529.753, 397.222, 52848.492 24/05/30,10:09:43,03,09,1, 11.9,1,1, 26.210, 10531.348, 398.772, 52852.002 24/05/30,10:09:43,04,09,1, 11.9,1,1, 26.210, 10530.637, 396.468, 52848.397 24/05/30,10:09:43,05,09,1, 11.9,1,1, 26.210, 10530.084, 397.962, 52849.852 24/05/30,10:09:43,06,09,1, 11.9,1,1, 26.210, 10531.272, 397.886, 52850.885 24/05/30,10:09:43,07,09,1, 11.9,1,1, 26.210, 10529.612, 396.248, 52847.331 24/05/30,10:09:43,08,09,1, 11.9,1,1, 26.210, 10530.330, 398.587, 52850.932 24/05/30,10:09:43,09,09,1, 11.9,1,1, 26.210, 10530.893, 397.044, 52849.544 24/05/30,10:09:43,10,09,1, 11.9,1,1, 26.210, 10529.794, 397.136, 52848.330 24/05/30,10:09:43,11,09,1, 11.9,1,1, 26.210, 10531.391, 398.754, 52851.988 24/05/30,10:09:43,12,09,1, 11.9,1,1, 26.210, 10530.626, 396.425, 52848.426 24/05/30,10:09:43,13,09,1, 11.9,1,1, 26.210, 10530.219, 397.975, 52849.961 24/05/30,10:09:43,14,09,1, 11.9,1,1, 26.210, 10530.740, 397.847, 52850.537 24/05/30,10:09:43,15,09,1, 11.9,1,1, 26.210, 10530.079, 396.430, 52848.155 24/05/30,10:09:43,16,09,1, 11.9,1,1, 26.210, 10530.211, 398.521, 52850.035 24/05/30,10:09:43,17,09,1, 11.9,1,1, 26.210, 10530.723, 397.129, 52850.189 24/05/30,10:09:43,18,09,1, 11.9,1,1, 26.210, 10530.292, 397.189, 52848.773 24/05/30,10:09:43,19,09,1, 11.9,1,1, 26.210, 10530.868, 398.624, 52851.147 24/05/30,10:09:44,00,10,1, 11.9,1,1, 26.208, 10530.865, 398.624, 52851.147 24/05/30,10:09:44,01,10,1, 11.9,1,1, 26.208, 10530.825, 397.106, 52850.170 24/05/30,10:09:44,02,10,1, 11.9,1,1, 26.208, 10530.439, 397.298, 52848.797 24/05/30,10:09:44,03,10,1, 11.9,1,1, 26.208, 10530.860, 398.509, 52851.093 24/05/30,10:09:44,04,10,1, 11.9,1,1, 26.208, 10530.832, 396.453, 52849.248 24/05/30,10:09:44,05,10,1, 11.9,1,1, 26.208, 10530.279, 397.982, 52849.196 24/05/30,10:09:44,06,10,1, 11.9,1,1, 26.208, 10530.612, 397.757, 52850.430 24/05/30,10:09:44,07,10,1, 11.9,1,1, 26.208, 10530.178, 396.427, 52848.196 24/05/30,10:09:44,08,10,1, 11.9,1,1, 26.208, 10530.216, 398.578, 52850.140 24/05/30,10:09:44,09,10,1, 11.9,1,1, 26.208, 10530.817, 397.075, 52850.133 24/05/30,10:09:44,10,10,1, 11.9,1,1, 26.208, 10530.475, 397.307, 52848.803 24/05/30,10:09:44,11,10,1, 11.9,1,1, 26.208, 10530.917, 398.515, 52851.151 24/05/30,10:09:44,12,10,1, 11.9,1,1, 26.208, 10530.846, 396.503, 52849.215 24/05/30,10:09:44,13,10,1, 11.9,1,1, 26.208, 10530.258, 397.927, 52849.147 24/05/30,10:09:44,14,10,1, 11.9,1,1, 26.208, 10530.696, 397.747, 52850.625 24/05/30,10:09:44,15,10,1, 11.9,1,1, 26.208, 10530.149, 396.546, 52848.237 24/05/30,10:09:44,16,10,1, 11.9,1,1, 26.208, 10530.269, 398.604, 52850.154 24/05/30,10:09:44,17,10,1, 11.9,1,1, 26.208, 10530.847, 397.155, 52850.131 24/05/30,10:09:44,18,10,1, 11.9,1,1, 26.208, 10530.420, 397.325, 52848.706 24/05/30,10:09:44,19,10,1, 11.9,1,1, 26.208, 10530.960, 398.533, 52851.104 24/05/30,10:09:45,00,09,1, 12.0,1,1, 26.213, 10530.957, 398.533, 52851.104 24/05/30,10:09:45,01,09,1, 12.0,1,1, 26.213, 10530.898, 397.047, 52850.119 24/05/30,10:09:45,02,09,1, 12.0,1,1, 26.213, 10530.564, 397.476, 52848.940 24/05/30,10:09:45,03,09,1, 12.0,1,1, 26.213, 10530.980, 398.440, 52851.180 24/05/30,10:09:45,04,09,1, 12.0,1,1, 26.213, 10530.818, 396.443, 52849.004 24/05/30,10:09:45,05,09,1, 12.0,1,1, 26.213, 10530.231, 398.053, 52849.290 24/05/30,10:09:45,06,09,1, 12.0,1,1, 26.213, 10530.658, 397.604, 52850.501 24/05/30,10:09:45,07,09,1, 12.0,1,1, 26.213, 10530.238, 396.613, 52848.238 24/05/30,10:09:45,08,09,1, 12.0,1,1, 26.213, 10530.373, 398.627, 52850.329 24/05/30,10:09:45,09,09,1, 12.0,1,1, 26.213, 10530.918, 396.998, 52850.116 24/05/30,10:09:45,10,09,1, 12.0,1,1, 26.213, 10530.497, 397.488, 52848.854 24/05/30,10:09:45,11,09,1, 12.0,1,1, 26.213, 10530.993, 398.453, 52851.050 24/05/30,10:09:45,12,09,1, 12.0,1,1, 26.213, 10530.811, 396.420, 52848.998 24/05/30,10:09:45,13,09,1, 12.0,1,1, 26.213, 10530.241, 398.067, 52849.221 24/05/30,10:09:45,14,09,1, 12.0,1,1, 26.213, 10530.637, 397.632, 52850.509 24/05/30,10:09:45,15,09,1, 12.0,1,1, 26.213, 10530.219, 396.636, 52848.216 24/05/30,10:09:45,16,09,1, 12.0,1,1, 26.213, 10530.384, 398.668, 52850.292 24/05/30,10:09:45,17,09,1, 12.0,1,1, 26.213, 10530.967, 397.013, 52850.156 24/05/30,10:09:45,18,09,1, 12.0,1,1, 26.213, 10530.533, 397.450, 52848.882 24/05/30,10:09:45,19,09,1, 12.0,1,1, 26.213, 10531.009, 398.373, 52850.967 24/05/30,10:09:46,00,09,1, 11.9,1,1, 26.210, 10531.007, 398.373, 52850.967 24/05/30,10:09:46,01,09,1, 11.9,1,1, 26.210, 10530.953, 397.014, 52850.083 24/05/30,10:09:46,02,09,1, 11.9,1,1, 26.210, 10530.581, 397.588, 52849.060 24/05/30,10:09:46,03,09,1, 11.9,1,1, 26.210, 10531.023, 398.401, 52851.140 24/05/30,10:09:46,04,09,1, 11.9,1,1, 26.210, 10530.797, 396.419, 52848.839 24/05/30,10:09:46,05,09,1, 11.9,1,1, 26.210, 10530.261, 398.172, 52849.227 24/05/30,10:09:46,06,09,1, 11.9,1,1, 26.210, 10530.725, 397.528, 52850.320 24/05/30,10:09:46,07,09,1, 11.9,1,1, 26.210, 10530.225, 396.684, 52848.214 24/05/30,10:09:46,08,09,1, 11.9,1,1, 26.210, 10530.569, 398.718, 52850.508 24/05/30,10:09:46,09,09,1, 11.9,1,1, 26.210, 10531.024, 396.978, 52850.013 24/05/30,10:09:46,10,09,1, 11.9,1,1, 26.210, 10530.583, 397.551, 52848.975 24/05/30,10:09:46,11,09,1, 11.9,1,1, 26.210, 10531.011, 398.396, 52851.054 24/05/30,10:09:46,12,09,1, 11.9,1,1, 26.210, 10530.754, 396.423, 52848.913 24/05/30,10:09:46,13,09,1, 11.9,1,1, 26.210, 10530.200, 398.150, 52849.218 24/05/30,10:09:46,14,09,1, 11.9,1,1, 26.210, 10530.684, 397.615, 52850.353 24/05/30,10:09:46,15,09,1, 11.9,1,1, 26.210, 10530.276, 396.755, 52848.177 24/05/30,10:09:46,16,09,1, 11.9,1,1, 26.210, 10530.568, 398.729, 52850.557 24/05/30,10:09:46,17,09,1, 11.9,1,1, 26.210, 10531.052, 397.015, 52850.098 24/05/30,10:09:46,18,09,1, 11.9,1,1, 26.210, 10530.601, 397.559, 52848.935 24/05/30,10:09:46,19,09,1, 11.9,1,1, 26.210, 10531.057, 398.427, 52851.196 24/05/30,10:09:47,00,09,1, 11.9,1,1, 26.209, 10531.057, 398.427, 52851.196 24/05/30,10:09:47,01,09,1, 11.9,1,1, 26.209, 10531.116, 396.939, 52850.127 24/05/30,10:09:47,02,09,1, 11.9,1,1, 26.209, 10530.644, 397.620, 52849.071 24/05/30,10:09:47,03,09,1, 11.9,1,1, 26.209, 10531.055, 398.425, 52850.951 24/05/30,10:09:47,04,09,1, 11.9,1,1, 26.209, 10530.728, 396.396, 52848.785 24/05/30,10:09:47,05,09,1, 11.9,1,1, 26.209, 10530.255, 398.269, 52849.289 24/05/30,10:09:47,06,09,1, 11.9,1,1, 26.209, 10530.730, 397.604, 52850.360 24/05/30,10:09:47,07,09,1, 11.9,1,1, 26.209, 10530.263, 396.753, 52848.314 24/05/30,10:09:47,08,09,1, 11.9,1,1, 26.209, 10530.600, 398.716, 52850.634 24/05/30,10:09:47,09,09,1, 11.9,1,1, 26.209, 10531.062, 396.972, 52850.128 24/05/30,10:09:47,10,09,1, 11.9,1,1, 26.209, 10530.653, 397.596, 52848.984 24/05/30,10:09:47,11,09,1, 11.9,1,1, 26.209, 10531.107, 398.387, 52851.123 24/05/30,10:09:47,12,09,1, 11.9,1,1, 26.209, 10530.748, 396.371, 52848.757 24/05/30,10:09:47,13,09,1, 11.9,1,1, 26.209, 10530.273, 398.233, 52849.252 24/05/30,10:09:47,14,09,1, 11.9,1,1, 26.209, 10530.766, 397.544, 52850.436 24/05/30,10:09:47,15,09,1, 11.9,1,1, 26.209, 10530.332, 396.821, 52848.354 24/05/30,10:09:47,16,09,1, 11.9,1,1, 26.209, 10530.650, 398.783, 52850.630 24/05/30,10:09:47,17,09,1, 11.9,1,1, 26.209, 10531.133, 396.986, 52850.108 24/05/30,10:09:47,18,09,1, 11.9,1,1, 26.209, 10530.621, 397.548, 52849.022 24/05/30,10:09:47,19,09,1, 11.9,1,1, 26.209, 10531.130, 398.373, 52851.072 24/05/30,10:09:48,00,09,1, 11.9,1,1, 26.217, 10531.124, 398.373, 52851.072 24/05/30,10:09:48,01,09,1, 11.9,1,1, 26.217, 10531.193, 396.994, 52850.115 24/05/30,10:09:48,02,09,1, 11.9,1,1, 26.217, 10530.698, 397.556, 52849.043 24/05/30,10:09:48,03,09,1, 11.9,1,1, 26.217, 10531.143, 398.407, 52851.108 24/05/30,10:09:48,04,09,1, 11.9,1,1, 26.217, 10530.887, 396.445, 52848.767 24/05/30,10:09:48,05,09,1, 11.9,1,1, 26.217, 10530.330, 398.199, 52849.316 24/05/30,10:09:48,06,09,1, 11.9,1,1, 26.217, 10530.790, 397.586, 52850.381 24/05/30,10:09:48,07,09,1, 11.9,1,1, 26.217, 10530.333, 396.755, 52848.240 24/05/30,10:09:48,08,09,1, 11.9,1,1, 26.217, 10530.701, 398.747, 52850.554 24/05/30,10:09:48,09,09,1, 11.9,1,1, 26.217, 10531.179, 397.031, 52850.226 24/05/30,10:09:48,10,09,1, 11.9,1,1, 26.217, 10530.677, 397.621, 52849.035 24/05/30,10:09:48,11,09,1, 11.9,1,1, 26.217, 10531.117, 398.403, 52851.133 24/05/30,10:09:48,12,09,1, 11.9,1,1, 26.217, 10530.813, 396.442, 52848.794 24/05/30,10:09:48,13,09,1, 11.9,1,1, 26.217, 10530.338, 398.207, 52849.085 24/05/30,10:09:48,14,09,1, 11.9,1,1, 26.217, 10530.848, 397.605, 52850.459 24/05/30,10:09:48,15,09,1, 11.9,1,1, 26.217, 10530.341, 396.751, 52848.361 24/05/30,10:09:48,16,09,1, 11.9,1,1, 26.217, 10530.702, 398.721, 52850.516 24/05/30,10:09:48,17,09,1, 11.9,1,1, 26.217, 10531.156, 396.943, 52850.080 24/05/30,10:09:48,18,09,1, 11.9,1,1, 26.217, 10530.735, 397.554, 52848.946 24/05/30,10:09:48,19,09,1, 11.9,1,1, 26.217, 10531.143, 398.423, 52851.050 24/05/30,10:09:49,00,10,1, 12.0,1,1, 26.213, 10531.141, 398.423, 52851.050 24/05/30,10:09:49,01,10,1, 12.0,1,1, 26.213, 10531.154, 397.022, 52850.104 24/05/30,10:09:49,02,10,1, 12.0,1,1, 26.213, 10530.753, 397.557, 52848.986 24/05/30,10:09:49,03,10,1, 12.0,1,1, 26.213, 10531.182, 398.361, 52851.051 24/05/30,10:09:49,04,10,1, 12.0,1,1, 26.213, 10530.905, 396.411, 52848.830 24/05/30,10:09:49,05,10,1, 12.0,1,1, 26.213, 10530.441, 398.123, 52849.255 24/05/30,10:09:49,06,10,1, 12.0,1,1, 26.213, 10530.876, 397.608, 52850.429 24/05/30,10:09:49,07,10,1, 12.0,1,1, 26.213, 10530.389, 396.743, 52848.332 24/05/30,10:09:49,08,10,1, 12.0,1,1, 26.213, 10530.704, 398.718, 52850.609 24/05/30,10:09:49,09,10,1, 12.0,1,1, 26.213, 10531.167, 397.024, 52850.160 24/05/30,10:09:49,10,10,1, 12.0,1,1, 26.213, 10530.740, 397.554, 52849.033 24/05/30,10:09:49,11,10,1, 12.0,1,1, 26.213, 10531.192, 398.466, 52851.065 24/05/30,10:09:49,12,10,1, 12.0,1,1, 26.213, 10530.913, 396.468, 52848.936 24/05/30,10:09:49,13,10,1, 12.0,1,1, 26.213, 10530.418, 398.141, 52849.442 24/05/30,10:09:49,14,10,1, 12.0,1,1, 26.213, 10530.831, 397.575, 52850.388 24/05/30,10:09:49,15,10,1, 12.0,1,1, 26.213, 10530.393, 396.727, 52848.312 24/05/30,10:09:49,16,10,1, 12.0,1,1, 26.213, 10530.668, 398.693, 52850.467 24/05/30,10:09:49,17,10,1, 12.0,1,1, 26.213, 10531.201, 397.033, 52850.145 24/05/30,10:09:49,18,10,1, 12.0,1,1, 26.213, 10530.772, 397.581, 52849.052 24/05/30,10:09:49,19,10,1, 12.0,1,1, 26.213, 10531.227, 398.513, 52851.203 24/05/30,10:09:50,00,10,1, 11.9,1,1, 26.211, 10531.224, 398.513, 52851.203 24/05/30,10:09:50,01,10,1, 11.9,1,1, 26.211, 10531.204, 397.091, 52850.206 24/05/30,10:09:50,02,10,1, 11.9,1,1, 26.211, 10530.786, 397.544, 52849.069 24/05/30,10:09:50,03,10,1, 11.9,1,1, 26.211, 10531.297, 398.609, 52851.333 24/05/30,10:09:50,04,10,1, 11.9,1,1, 26.211, 10531.013, 396.518, 52849.086 24/05/30,10:09:50,05,10,1, 11.9,1,1, 26.211, 10530.509, 398.137, 52849.172 24/05/30,10:09:50,06,10,1, 11.9,1,1, 26.211, 10530.942, 397.704, 52850.553 24/05/30,10:09:50,07,10,1, 11.9,1,1, 26.211, 10530.366, 396.681, 52848.258 24/05/30,10:09:50,08,10,1, 11.9,1,1, 26.211, 10530.668, 398.727, 52850.434 24/05/30,10:09:50,09,10,1, 11.9,1,1, 26.211, 10531.133, 397.113, 52850.299 24/05/30,10:09:50,10,10,1, 11.9,1,1, 26.211, 10530.780, 397.587, 52849.035 24/05/30,10:09:50,11,10,1, 11.9,1,1, 26.211, 10531.264, 398.570, 52851.302 24/05/30,10:09:50,12,10,1, 11.9,1,1, 26.211, 10530.974, 396.480, 52849.040 24/05/30,10:09:50,13,10,1, 11.9,1,1, 26.211, 10530.513, 398.086, 52849.179 24/05/30,10:09:50,14,10,1, 11.9,1,1, 26.211, 10530.894, 397.711, 52850.484 24/05/30,10:09:50,15,10,1, 11.9,1,1, 26.211, 10530.406, 396.684, 52848.249 24/05/30,10:09:50,16,10,1, 11.9,1,1, 26.211, 10530.645, 398.738, 52850.436 24/05/30,10:09:50,17,10,1, 11.9,1,1, 26.211, 10531.193, 397.122, 52850.171 24/05/30,10:09:50,18,10,1, 11.9,1,1, 26.211, 10530.789, 397.546, 52849.002 24/05/30,10:09:50,19,10,1, 11.9,1,1, 26.211, 10531.225, 398.524, 52851.201 24/05/30,10:09:51,00,09,1, 11.9,1,1, 26.215, 10531.224, 398.524, 52851.201 24/05/30,10:09:51,01,09,1, 11.9,1,1, 26.215, 10531.266, 397.103, 52849.590 24/05/30,10:09:51,02,09,1, 11.9,1,1, 26.215, 10530.374, 397.457, 52848.924 24/05/30,10:09:51,03,09,1, 11.9,1,1, 26.215, 10531.729, 398.698, 52851.981 24/05/30,10:09:51,04,09,1, 11.9,1,1, 26.215, 10530.934, 396.447, 52848.308 24/05/30,10:09:51,05,09,1, 11.9,1,1, 26.215, 10530.482, 398.175, 52849.887 24/05/30,10:09:51,06,09,1, 11.9,1,1, 26.215, 10531.437, 397.785, 52850.634 24/05/30,10:09:51,07,09,1, 11.9,1,1, 26.215, 10529.998, 396.574, 52847.708 24/05/30,10:09:51,08,09,1, 11.9,1,1, 26.215, 10530.820, 398.826, 52851.185 24/05/30,10:09:51,09,09,1, 11.9,1,1, 26.215, 10531.289, 397.049, 52849.560 24/05/30,10:09:51,10,09,1, 11.9,1,1, 26.215, 10530.297, 397.439, 52848.840 24/05/30,10:09:51,11,09,1, 11.9,1,1, 26.215, 10531.731, 398.734, 52851.855 24/05/30,10:09:51,12,09,1, 11.9,1,1, 26.215, 10530.929, 396.469, 52848.344 24/05/30,10:09:51,13,09,1, 11.9,1,1, 26.215, 10530.466, 398.146, 52849.896 24/05/30,10:09:51,14,09,1, 11.9,1,1, 26.215, 10531.462, 397.812, 52850.560 24/05/30,10:09:51,15,09,1, 11.9,1,1, 26.215, 10529.996, 396.483, 52847.543 24/05/30,10:09:51,16,09,1, 11.9,1,1, 26.215, 10530.838, 398.816, 52851.122 24/05/30,10:09:51,17,09,1, 11.9,1,1, 26.215, 10531.286, 397.027, 52849.625 24/05/30,10:09:51,18,09,1, 11.9,1,1, 26.215, 10530.359, 397.438, 52848.860 24/05/30,10:09:51,19,09,1, 11.9,1,1, 26.215, 10531.716, 398.729, 52851.887 24/05/30,10:09:52,00,08,1, 11.9,1,1, 26.212, 10531.708, 398.729, 52851.887 24/05/30,10:09:52,01,08,1, 11.9,1,1, 26.212, 10531.300, 397.210, 52849.678 24/05/30,10:09:52,02,08,1, 11.9,1,1, 26.212, 10530.264, 397.321, 52848.567 24/05/30,10:09:52,03,08,1, 11.9,1,1, 26.212, 10531.769, 398.839, 52851.923 24/05/30,10:09:52,04,08,1, 11.9,1,1, 26.212, 10531.102, 396.497, 52848.604 24/05/30,10:09:52,05,08,1, 11.9,1,1, 26.212, 10530.568, 398.070, 52849.777 24/05/30,10:09:52,06,08,1, 11.9,1,1, 26.212, 10531.551, 397.988, 52850.923 24/05/30,10:09:52,07,08,1, 11.9,1,1, 26.212, 10530.115, 396.414, 52847.603 24/05/30,10:09:52,08,08,1, 11.9,1,1, 26.212, 10530.745, 398.714, 52850.858 24/05/30,10:09:52,09,08,1, 11.9,1,1, 26.212, 10531.305, 397.226, 52849.810 24/05/30,10:09:52,10,08,1, 11.9,1,1, 26.212, 10530.308, 397.307, 52848.569 24/05/30,10:09:52,11,08,1, 11.9,1,1, 26.212, 10531.666, 398.819, 52851.984 24/05/30,10:09:52,12,08,1, 11.9,1,1, 26.212, 10531.101, 396.499, 52848.600 24/05/30,10:09:52,13,08,1, 11.9,1,1, 26.212, 10530.530, 398.066, 52849.728 24/05/30,10:09:52,14,08,1, 11.9,1,1, 26.212, 10531.560, 397.951, 52850.911 24/05/30,10:09:52,15,08,1, 11.9,1,1, 26.212, 10530.115, 396.451, 52847.444 24/05/30,10:09:52,16,08,1, 11.9,1,1, 26.212, 10530.706, 398.727, 52850.869 24/05/30,10:09:52,17,08,1, 11.9,1,1, 26.212, 10531.278, 397.198, 52849.702 24/05/30,10:09:52,18,08,1, 11.9,1,1, 26.212, 10530.301, 397.281, 52848.500 24/05/30,10:09:52,19,08,1, 11.9,1,1, 26.212, 10531.647, 398.827, 52852.032 24/05/30,10:09:53,00,09,1, 11.9,1,1, 26.211, 10531.641, 398.827, 52852.032 24/05/30,10:09:53,01,09,1, 11.9,1,1, 26.211, 10531.262, 397.357, 52849.966 24/05/30,10:09:53,02,09,1, 11.9,1,1, 26.211, 10530.166, 397.119, 52848.324 24/05/30,10:09:53,03,09,1, 11.9,1,1, 26.211, 10531.592, 398.880, 52851.890 24/05/30,10:09:53,04,09,1, 11.9,1,1, 26.211, 10531.218, 396.620, 52848.816 24/05/30,10:09:53,05,09,1, 11.9,1,1, 26.211, 10530.571, 397.979, 52849.559 24/05/30,10:09:53,06,09,1, 11.9,1,1, 26.211, 10531.737, 398.172, 52851.202 24/05/30,10:09:53,07,09,1, 11.9,1,1, 26.211, 10530.299, 396.365, 52847.548 24/05/30,10:09:53,08,09,1, 11.9,1,1, 26.211, 10530.670, 398.546, 52850.517 24/05/30,10:09:53,09,09,1, 11.9,1,1, 26.211, 10531.353, 397.285, 52849.891 24/05/30,10:09:53,10,09,1, 11.9,1,1, 26.211, 10530.239, 397.179, 52848.244 24/05/30,10:09:53,11,09,1, 11.9,1,1, 26.211, 10531.619, 398.895, 52851.975 24/05/30,10:09:53,12,09,1, 11.9,1,1, 26.211, 10531.266, 396.674, 52848.873 24/05/30,10:09:53,13,09,1, 11.9,1,1, 26.211, 10530.600, 397.963, 52849.462 24/05/30,10:09:53,14,09,1, 11.9,1,1, 26.211, 10531.660, 398.138, 52851.223 24/05/30,10:09:53,15,09,1, 11.9,1,1, 26.211, 10530.350, 396.365, 52847.509 24/05/30,10:09:53,16,09,1, 11.9,1,1, 26.211, 10530.692, 398.635, 52850.484 24/05/30,10:09:53,17,09,1, 11.9,1,1, 26.211, 10531.350, 397.409, 52849.905 24/05/30,10:09:53,18,09,1, 11.9,1,1, 26.211, 10530.227, 397.141, 52848.297 24/05/30,10:09:53,19,09,1, 11.9,1,1, 26.211, 10531.585, 398.925, 52851.931 24/05/30,10:09:54,00,10,1, 11.9,1,1, 26.215, 10531.583, 398.925, 52851.931 24/05/30,10:09:54,01,10,1, 11.9,1,1, 26.215, 10531.342, 397.503, 52850.050 24/05/30,10:09:54,02,10,1, 11.9,1,1, 26.215, 10530.144, 396.994, 52848.035 24/05/30,10:09:54,03,10,1, 11.9,1,1, 26.215, 10531.445, 398.978, 52851.823 24/05/30,10:09:54,04,10,1, 11.9,1,1, 26.215, 10531.336, 396.779, 52849.211 24/05/30,10:09:54,05,10,1, 11.9,1,1, 26.215, 10530.574, 397.841, 52849.393 24/05/30,10:09:54,06,10,1, 11.9,1,1, 26.215, 10531.815, 398.324, 52851.402 24/05/30,10:09:54,07,10,1, 11.9,1,1, 26.215, 10530.559, 396.389, 52847.709 24/05/30,10:09:54,08,10,1, 11.9,1,1, 26.215, 10530.602, 398.502, 52850.305 24/05/30,10:09:54,09,10,1, 11.9,1,1, 26.215, 10531.314, 397.490, 52850.081 24/05/30,10:09:54,10,10,1, 11.9,1,1, 26.215, 10530.148, 396.958, 52848.016 24/05/30,10:09:54,11,10,1, 11.9,1,1, 26.215, 10531.456, 398.942, 52851.877 24/05/30,10:09:54,12,10,1, 11.9,1,1, 26.215, 10531.336, 396.843, 52849.264 24/05/30,10:09:54,13,10,1, 11.9,1,1, 26.215, 10530.644, 397.827, 52849.396 24/05/30,10:09:54,14,10,1, 11.9,1,1, 26.215, 10531.832, 398.369, 52851.549 24/05/30,10:09:54,15,10,1, 11.9,1,1, 26.215, 10530.553, 396.357, 52847.864 24/05/30,10:09:54,16,10,1, 11.9,1,1, 26.215, 10530.609, 398.498, 52850.345 24/05/30,10:09:54,17,10,1, 11.9,1,1, 26.215, 10531.358, 397.487, 52850.162 24/05/30,10:09:54,18,10,1, 11.9,1,1, 26.215, 10530.182, 396.916, 52848.050 24/05/30,10:09:54,19,10,1, 11.9,1,1, 26.215, 10531.381, 398.984, 52851.838 24/05/30,10:09:55,00,10,1, 11.9,1,1, 26.216, 10531.374, 398.984, 52851.838 24/05/30,10:09:55,01,10,1, 11.9,1,1, 26.216, 10531.461, 397.636, 52850.321 24/05/30,10:09:55,02,10,1, 11.9,1,1, 26.216, 10530.114, 396.771, 52847.887 24/05/30,10:09:55,03,10,1, 11.9,1,1, 26.216, 10531.276, 398.907, 52851.521 24/05/30,10:09:55,04,10,1, 11.9,1,1, 26.216, 10531.464, 396.945, 52849.513 24/05/30,10:09:55,05,10,1, 11.9,1,1, 26.216, 10530.570, 397.676, 52849.272 24/05/30,10:09:55,06,10,1, 11.9,1,1, 26.216, 10531.898, 398.536, 52851.757 24/05/30,10:09:55,07,10,1, 11.9,1,1, 26.216, 10530.800, 396.384, 52848.052 24/05/30,10:09:55,08,10,1, 11.9,1,1, 26.216, 10530.626, 398.378, 52850.126 24/05/30,10:09:55,09,10,1, 11.9,1,1, 26.216, 10531.485, 397.650, 52850.402 24/05/30,10:09:55,10,10,1, 11.9,1,1, 26.216, 10530.087, 396.728, 52847.748 24/05/30,10:09:55,11,10,1, 11.9,1,1, 26.216, 10531.235, 398.967, 52851.456 24/05/30,10:09:55,12,10,1, 11.9,1,1, 26.216, 10531.449, 396.954, 52849.422 24/05/30,10:09:55,13,10,1, 11.9,1,1, 26.216, 10530.592, 397.656, 52849.130 24/05/30,10:09:55,14,10,1, 11.9,1,1, 26.216, 10531.928, 398.570, 52851.822 24/05/30,10:09:55,15,10,1, 11.9,1,1, 26.216, 10530.797, 396.356, 52848.164 24/05/30,10:09:55,16,10,1, 11.9,1,1, 26.216, 10530.605, 398.256, 52850.071 24/05/30,10:09:55,17,10,1, 11.9,1,1, 26.216, 10531.497, 397.661, 52850.498 24/05/30,10:09:55,18,10,1, 11.9,1,1, 26.216, 10530.101, 396.693, 52847.691 24/05/30,10:09:55,19,10,1, 11.9,1,1, 26.216, 10531.142, 398.928, 52851.482 24/05/30,10:09:56,00,10,1, 11.9,1,1, 26.216, 10531.141, 398.928, 52851.482 24/05/30,10:09:56,01,10,1, 11.9,1,1, 26.216, 10531.571, 397.821, 52850.609 24/05/30,10:09:56,02,10,1, 11.9,1,1, 26.216, 10530.182, 396.573, 52847.651 24/05/30,10:09:56,03,10,1, 11.9,1,1, 26.216, 10531.021, 398.863, 52851.120 24/05/30,10:09:56,04,10,1, 11.9,1,1, 26.216, 10531.455, 397.165, 52849.698 24/05/30,10:09:56,05,10,1, 11.9,1,1, 26.216, 10530.554, 397.454, 52848.936 24/05/30,10:09:56,06,10,1, 11.9,1,1, 26.216, 10531.902, 398.738, 52851.977 24/05/30,10:09:56,07,10,1, 11.9,1,1, 26.216, 10531.128, 396.520, 52848.379 24/05/30,10:09:56,08,10,1, 11.9,1,1, 26.216, 10530.640, 398.209, 52849.902 24/05/30,10:09:56,09,10,1, 11.9,1,1, 26.216, 10531.629, 397.906, 52850.718 24/05/30,10:09:56,10,10,1, 11.9,1,1, 26.216, 10530.200, 396.548, 52847.516 24/05/30,10:09:56,11,10,1, 11.9,1,1, 26.216, 10530.981, 398.873, 52851.108 24/05/30,10:09:56,12,10,1, 11.9,1,1, 26.216, 10531.479, 397.144, 52849.695 24/05/30,10:09:56,13,10,1, 11.9,1,1, 26.216, 10530.532, 397.453, 52848.796 24/05/30,10:09:56,14,10,1, 11.9,1,1, 26.216, 10531.903, 398.787, 52851.980 24/05/30,10:09:56,15,10,1, 11.9,1,1, 26.216, 10531.172, 396.524, 52848.486 24/05/30,10:09:56,16,10,1, 11.9,1,1, 26.216, 10530.639, 398.196, 52849.851 24/05/30,10:09:56,17,10,1, 11.9,1,1, 26.216, 10531.642, 397.945, 52850.835 24/05/30,10:09:56,18,10,1, 11.9,1,1, 26.216, 10530.257, 396.515, 52847.548 24/05/30,10:09:56,19,10,1, 11.9,1,1, 26.216, 10531.023, 398.835, 52851.039 24/05/30,10:09:57,00,11,1, 12.0,1,1, 26.214, 10531.015, 398.835, 52851.039 24/05/30,10:09:57,01,11,1, 12.0,1,1, 26.214, 10531.792, 398.110, 52851.019 24/05/30,10:09:57,02,11,1, 12.0,1,1, 26.214, 10530.344, 396.430, 52847.508 24/05/30,10:09:57,03,11,1, 12.0,1,1, 26.214, 10530.810, 398.711, 52850.828 24/05/30,10:09:57,04,11,1, 12.0,1,1, 26.214, 10531.429, 397.289, 52849.953 24/05/30,10:09:57,05,11,1, 12.0,1,1, 26.214, 10530.369, 397.275, 52848.474 24/05/30,10:09:57,06,11,1, 12.0,1,1, 26.214, 10531.808, 398.868, 52851.945 24/05/30,10:09:57,07,11,1, 12.0,1,1, 26.214, 10531.382, 396.701, 52849.127 24/05/30,10:09:57,08,11,1, 12.0,1,1, 26.214, 10530.498, 398.134, 52850.057 24/05/30,10:09:57,09,11,1, 12.0,1,1, 26.214, 10532.106, 398.221, 52851.681 24/05/30,10:09:57,10,11,1, 12.0,1,1, 26.214, 10530.124, 396.419, 52847.177 24/05/30,10:09:57,11,11,1, 12.0,1,1, 26.214, 10531.075, 398.823, 52851.813 24/05/30,10:09:57,12,11,1, 12.0,1,1, 26.214, 10531.744, 397.300, 52849.710 24/05/30,10:09:57,13,11,1, 12.0,1,1, 26.214, 10529.965, 397.183, 52848.442 24/05/30,10:09:57,14,11,1, 12.0,1,1, 26.214, 10532.121, 399.027, 52852.830 24/05/30,10:09:57,15,11,1, 12.0,1,1, 26.214, 10531.150, 396.611, 52848.212 24/05/30,10:09:57,16,11,1, 12.0,1,1, 26.214, 10530.403, 398.119, 52850.192 24/05/30,10:09:57,17,11,1, 12.0,1,1, 26.214, 10532.311, 398.254, 52851.601 24/05/30,10:09:57,18,11,1, 12.0,1,1, 26.214, 10530.135, 396.380, 52847.123 24/05/30,10:09:57,19,11,1, 12.0,1,1, 26.214, 10531.044, 398.867, 52851.749 24/05/30,10:09:58,00,11,1, 11.9,1,1, 26.214, 10531.040, 398.867, 52851.749 24/05/30,10:09:58,01,11,1, 11.9,1,1, 26.214, 10532.366, 398.496, 52852.179 24/05/30,10:09:58,02,11,1, 11.9,1,1, 26.214, 10530.301, 396.338, 52847.231 24/05/30,10:09:58,03,11,1, 11.9,1,1, 26.214, 10530.918, 398.782, 52851.612 24/05/30,10:09:58,04,11,1, 11.9,1,1, 26.214, 10531.883, 397.473, 52850.052 24/05/30,10:09:58,05,11,1, 11.9,1,1, 26.214, 10529.919, 396.931, 52847.832 24/05/30,10:09:58,06,11,1, 11.9,1,1, 26.214, 10531.909, 399.093, 52852.822 24/05/30,10:09:58,07,11,1, 11.9,1,1, 26.214, 10531.448, 396.755, 52848.544 24/05/30,10:09:58,08,11,1, 11.9,1,1, 26.214, 10530.380, 397.972, 52849.832 24/05/30,10:09:58,09,11,1, 11.9,1,1, 26.214, 10532.439, 398.533, 52852.129 24/05/30,10:09:58,10,11,1, 11.9,1,1, 26.214, 10530.391, 396.347, 52847.330 24/05/30,10:09:58,11,11,1, 11.9,1,1, 26.214, 10530.888, 398.735, 52851.566 24/05/30,10:09:58,12,11,1, 11.9,1,1, 26.214, 10531.917, 397.509, 52850.235 24/05/30,10:09:58,13,11,1, 11.9,1,1, 26.214, 10529.860, 396.929, 52847.768 24/05/30,10:09:58,14,11,1, 11.9,1,1, 26.214, 10531.928, 399.108, 52852.793 24/05/30,10:09:58,15,11,1, 11.9,1,1, 26.214, 10531.426, 396.755, 52848.541 24/05/30,10:09:58,16,11,1, 11.9,1,1, 26.214, 10530.393, 397.914, 52849.682 24/05/30,10:09:58,17,11,1, 11.9,1,1, 26.214, 10532.422, 398.544, 52852.235 24/05/30,10:09:58,18,11,1, 11.9,1,1, 26.214, 10530.388, 396.358, 52847.200 24/05/30,10:09:58,19,11,1, 11.9,1,1, 26.214, 10530.834, 398.693, 52851.412 24/05/30,10:09:59,00,11,1, 11.9,1,1, 26.217, 10530.832, 398.693, 52851.412 24/05/30,10:09:59,01,11,1, 11.9,1,1, 26.217, 10532.437, 398.797, 52852.547 24/05/30,10:09:59,02,11,1, 11.9,1,1, 26.217, 10530.643, 396.366, 52847.488 24/05/30,10:09:59,03,11,1, 11.9,1,1, 26.217, 10530.718, 398.510, 52851.107 24/05/30,10:09:59,04,11,1, 11.9,1,1, 26.217, 10532.103, 397.757, 52850.671 24/05/30,10:09:59,05,11,1, 11.9,1,1, 26.217, 10529.854, 396.652, 52847.396 24/05/30,10:09:59,06,11,1, 11.9,1,1, 26.217, 10531.683, 399.051, 52852.541 24/05/30,10:09:59,07,11,1, 11.9,1,1, 26.217, 10531.623, 396.902, 52849.011 24/05/30,10:09:59,08,11,1, 11.9,1,1, 26.217, 10530.216, 397.644, 52849.249 24/05/30,10:09:59,09,11,1, 11.9,1,1, 26.217, 10532.452, 398.781, 52852.618 24/05/30,10:09:59,10,11,1, 11.9,1,1, 26.217, 10530.723, 396.396, 52847.467 24/05/30,10:09:59,11,11,1, 11.9,1,1, 26.217, 10530.764, 398.510, 52851.010 24/05/30,10:09:59,12,11,1, 11.9,1,1, 26.217, 10532.056, 397.761, 52850.728 24/05/30,10:09:59,13,11,1, 11.9,1,1, 26.217, 10529.890, 396.585, 52847.298 24/05/30,10:09:59,14,11,1, 11.9,1,1, 26.217, 10531.630, 399.027, 52852.516 24/05/30,10:09:59,15,11,1, 11.9,1,1, 26.217, 10531.594, 396.958, 52848.995 24/05/30,10:09:59,16,11,1, 11.9,1,1, 26.217, 10530.216, 397.671, 52849.127 24/05/30,10:09:59,17,11,1, 11.9,1,1, 26.217, 10532.492, 398.810, 52852.681 24/05/30,10:09:59,18,11,1, 11.9,1,1, 26.217, 10530.750, 396.417, 52847.595 24/05/30,10:09:59,19,11,1, 11.9,1,1, 26.217, 10530.726, 398.461, 52850.944 24/05/30,10:10:00,00,11,1, 11.9,1,1, 26.216, 10530.723, 398.461, 52850.944 24/05/30,10:10:00,01,11,1, 11.9,1,1, 26.216, 10532.425, 398.981, 52852.981 24/05/30,10:10:00,02,11,1, 11.9,1,1, 26.216, 10530.936, 396.481, 52847.655 24/05/30,10:10:00,03,11,1, 11.9,1,1, 26.216, 10530.654, 398.314, 52850.800 24/05/30,10:10:00,04,11,1, 11.9,1,1, 26.216, 10532.400, 398.093, 52851.332 24/05/30,10:10:00,05,11,1, 11.9,1,1, 26.216, 10529.943, 396.407, 52847.071 24/05/30,10:10:00,06,11,1, 11.9,1,1, 26.216, 10531.362, 398.919, 52852.411 24/05/30,10:10:00,07,11,1, 11.9,1,1, 26.216, 10531.676, 397.068, 52849.064 24/05/30,10:10:00,08,11,1, 11.9,1,1, 26.216, 10530.168, 397.342, 52848.684 24/05/30,10:10:00,09,11,1, 11.9,1,1, 26.216, 10532.122, 398.920, 52852.267 24/05/30,10:10:00,10,11,1, 11.9,1,1, 26.216, 10531.309, 396.606, 52848.446 24/05/30,10:10:00,11,11,1, 11.9,1,1, 26.216, 10530.735, 398.158, 52850.050 24/05/30,10:10:00,12,11,1, 11.9,1,1, 26.216, 10531.882, 397.998, 52850.960 24/05/30,10:10:00,13,11,1, 11.9,1,1, 26.216, 10530.305, 396.429, 52847.565 24/05/30,10:10:00,14,11,1, 11.9,1,1, 26.216, 10531.005, 398.777, 52851.164 24/05/30,10:10:00,15,11,1, 11.9,1,1, 26.216, 10531.598, 397.237, 52849.620 24/05/30,10:10:00,16,11,1, 11.9,1,1, 26.216, 10530.450, 397.388, 52848.630 24/05/30,10:10:00,17,11,1, 11.9,1,1, 26.216, 10532.019, 398.896, 52852.069 24/05/30,10:10:00,18,11,1, 11.9,1,1, 26.216, 10531.269, 396.537, 52848.458 24/05/30,10:10:00,19,11,1, 11.9,1,1, 26.216, 10530.757, 398.073, 52849.925 24/05/30,10:10:01,00,11,1, 12.0,1,1, 26.220, 10530.748, 398.073, 52849.925 24/05/30,10:10:01,01,11,1, 12.0,1,1, 26.220, 10531.822, 398.941, 52851.993 24/05/30,10:10:01,02,11,1, 12.0,1,1, 26.220, 10531.458, 396.673, 52848.789 24/05/30,10:10:01,03,11,1, 12.0,1,1, 26.220, 10530.925, 397.996, 52850.234 24/05/30,10:10:01,04,11,1, 12.0,1,1, 26.220, 10531.842, 398.147, 52850.844 24/05/30,10:10:01,05,11,1, 12.0,1,1, 26.220, 10530.580, 396.326, 52847.484 24/05/30,10:10:01,06,11,1, 12.0,1,1, 26.220, 10531.031, 398.627, 52851.067 24/05/30,10:10:01,07,11,1, 12.0,1,1, 26.220, 10531.294, 397.338, 52849.543 24/05/30,10:10:01,08,11,1, 12.0,1,1, 26.220, 10530.424, 397.056, 52848.107 24/05/30,10:10:01,09,11,1, 12.0,1,1, 26.220, 10531.921, 399.006, 52852.252 24/05/30,10:10:01,10,11,1, 12.0,1,1, 26.220, 10531.210, 396.739, 52849.030 24/05/30,10:10:01,11,11,1, 12.0,1,1, 26.220, 10531.013, 397.952, 52850.073 24/05/30,10:10:01,12,11,1, 12.0,1,1, 26.220, 10531.870, 398.188, 52850.918 24/05/30,10:10:01,13,11,1, 12.0,1,1, 26.220, 10530.514, 396.445, 52848.144 24/05/30,10:10:01,14,11,1, 12.0,1,1, 26.220, 10531.104, 398.596, 52850.480 24/05/30,10:10:01,15,11,1, 12.0,1,1, 26.220, 10531.339, 397.353, 52849.584 24/05/30,10:10:01,16,11,1, 12.0,1,1, 26.220, 10530.495, 397.120, 52848.864 24/05/30,10:10:01,17,11,1, 12.0,1,1, 26.220, 10531.828, 398.916, 52851.663 24/05/30,10:10:01,18,11,1, 12.0,1,1, 26.220, 10531.310, 396.784, 52849.062 24/05/30,10:10:01,19,11,1, 12.0,1,1, 26.220, 10531.030, 397.875, 52849.882 24/05/30,10:10:02,00,11,1, 11.9,1,1, 26.220, 10531.024, 397.875, 52849.882 24/05/30,10:10:02,01,11,1, 11.9,1,1, 26.220, 10531.605, 398.917, 52851.469 24/05/30,10:10:02,02,11,1, 11.9,1,1, 26.220, 10531.297, 396.883, 52848.980 24/05/30,10:10:02,03,11,1, 11.9,1,1, 26.220, 10531.034, 397.794, 52849.841 24/05/30,10:10:02,04,11,1, 11.9,1,1, 26.220, 10531.993, 398.393, 52851.172 24/05/30,10:10:02,05,11,1, 11.9,1,1, 26.220, 10530.765, 396.323, 52848.064 24/05/30,10:10:02,06,11,1, 11.9,1,1, 26.220, 10531.060, 398.383, 52850.464 24/05/30,10:10:02,07,11,1, 11.9,1,1, 26.220, 10531.377, 397.499, 52849.701 24/05/30,10:10:02,08,11,1, 11.9,1,1, 26.220, 10530.325, 396.816, 52848.313 24/05/30,10:10:02,09,11,1, 11.9,1,1, 26.220, 10531.690, 398.871, 52851.456 24/05/30,10:10:02,10,11,1, 11.9,1,1, 26.220, 10531.317, 396.886, 52849.078 24/05/30,10:10:02,11,11,1, 11.9,1,1, 26.220, 10530.992, 397.787, 52849.826 24/05/30,10:10:02,12,11,1, 11.9,1,1, 26.220, 10532.033, 398.411, 52851.164 24/05/30,10:10:02,13,11,1, 11.9,1,1, 26.220, 10530.783, 396.349, 52848.097 24/05/30,10:10:02,14,11,1, 11.9,1,1, 26.220, 10531.049, 398.294, 52850.411 24/05/30,10:10:02,15,11,1, 11.9,1,1, 26.220, 10531.430, 397.496, 52849.724 24/05/30,10:10:02,16,11,1, 11.9,1,1, 26.220, 10530.331, 396.784, 52848.281 24/05/30,10:10:02,17,11,1, 11.9,1,1, 26.220, 10531.671, 398.897, 52851.371 24/05/30,10:10:02,18,11,1, 11.9,1,1, 26.220, 10531.329, 396.816, 52849.072 24/05/30,10:10:02,19,11,1, 11.9,1,1, 26.220, 10531.008, 397.740, 52849.654 24/05/30,10:10:03,00,11,1, 11.9,1,1, 26.216, 10531.007, 397.740, 52849.654 24/05/30,10:10:03,01,11,1, 11.9,1,1, 26.216, 10531.504, 398.818, 52851.136 24/05/30,10:10:03,02,11,1, 11.9,1,1, 26.216, 10531.357, 396.999, 52849.202 24/05/30,10:10:03,03,11,1, 11.9,1,1, 26.216, 10530.860, 397.535, 52849.474 24/05/30,10:10:03,04,11,1, 11.9,1,1, 26.216, 10532.146, 398.602, 52851.453 24/05/30,10:10:03,05,11,1, 11.9,1,1, 26.216, 10531.034, 396.445, 52848.405 24/05/30,10:10:03,06,11,1, 11.9,1,1, 26.216, 10531.146, 398.261, 52850.367 24/05/30,10:10:03,07,11,1, 11.9,1,1, 26.216, 10531.600, 397.685, 52850.031 24/05/30,10:10:03,08,11,1, 11.9,1,1, 26.216, 10530.350, 396.585, 52848.028 24/05/30,10:10:03,09,11,1, 11.9,1,1, 26.216, 10531.432, 398.841, 52851.239 24/05/30,10:10:03,10,11,1, 11.9,1,1, 26.216, 10531.356, 397.068, 52849.284 24/05/30,10:10:03,11,11,1, 11.9,1,1, 26.216, 10530.847, 397.555, 52849.539 24/05/30,10:10:03,12,11,1, 11.9,1,1, 26.216, 10532.153, 398.655, 52851.531 24/05/30,10:10:03,13,11,1, 11.9,1,1, 26.216, 10531.019, 396.452, 52848.457 24/05/30,10:10:03,14,11,1, 11.9,1,1, 26.216, 10531.141, 398.192, 52850.383 24/05/30,10:10:03,15,11,1, 11.9,1,1, 26.216, 10531.602, 397.701, 52850.132 24/05/30,10:10:03,16,11,1, 11.9,1,1, 26.216, 10530.360, 396.608, 52848.111 24/05/30,10:10:03,17,11,1, 11.9,1,1, 26.216, 10531.400, 398.794, 52851.112 24/05/30,10:10:03,18,11,1, 11.9,1,1, 26.216, 10531.412, 397.057, 52849.347 24/05/30,10:10:03,19,11,1, 11.9,1,1, 26.216, 10530.854, 397.523, 52849.477 24/05/30,10:10:04,00,11,1, 11.9,1,1, 26.215, 10530.849, 397.523, 52849.477 24/05/30,10:10:04,01,11,1, 11.9,1,1, 26.215, 10531.293, 398.698, 52850.952 24/05/30,10:10:04,02,11,1, 11.9,1,1, 26.215, 10531.324, 397.176, 52849.327 24/05/30,10:10:04,03,11,1, 11.9,1,1, 26.215, 10530.724, 397.347, 52849.099 24/05/30,10:10:04,04,11,1, 11.9,1,1, 26.215, 10532.082, 398.783, 52851.750 24/05/30,10:10:04,05,11,1, 11.9,1,1, 26.215, 10531.203, 396.573, 52848.730 24/05/30,10:10:04,06,11,1, 11.9,1,1, 26.215, 10531.117, 398.117, 52850.180 24/05/30,10:10:04,07,11,1, 11.9,1,1, 26.215, 10531.781, 397.908, 52850.406 24/05/30,10:10:04,08,11,1, 11.9,1,1, 26.215, 10530.428, 396.491, 52847.889 24/05/30,10:10:04,09,11,1, 11.9,1,1, 26.215, 10531.273, 398.661, 52850.943 24/05/30,10:10:04,10,11,1, 11.9,1,1, 26.215, 10531.362, 397.184, 52849.352 24/05/30,10:10:04,11,11,1, 11.9,1,1, 26.215, 10530.703, 397.358, 52849.136 24/05/30,10:10:04,12,11,1, 11.9,1,1, 26.215, 10532.108, 398.852, 52851.692 24/05/30,10:10:04,13,11,1, 11.9,1,1, 26.215, 10531.247, 396.540, 52848.669 24/05/30,10:10:04,14,11,1, 11.9,1,1, 26.215, 10531.156, 398.098, 52850.143 24/05/30,10:10:04,15,11,1, 11.9,1,1, 26.215, 10531.755, 397.949, 52850.380 24/05/30,10:10:04,16,11,1, 11.9,1,1, 26.215, 10530.414, 396.423, 52847.834 24/05/30,10:10:04,17,11,1, 11.9,1,1, 26.215, 10531.260, 398.714, 52850.889 24/05/30,10:10:04,18,11,1, 11.9,1,1, 26.215, 10531.372, 397.205, 52849.397 24/05/30,10:10:04,19,11,1, 11.9,1,1, 26.215, 10530.614, 397.295, 52849.032 24/05/30,10:10:05,00,11,1, 11.9,1,1, 26.218, 10530.607, 397.295, 52849.032 24/05/30,10:10:05,01,11,1, 11.9,1,1, 26.218, 10531.208, 398.503, 52850.563 24/05/30,10:10:05,02,11,1, 11.9,1,1, 26.218, 10531.409, 397.266, 52849.529 24/05/30,10:10:05,03,11,1, 11.9,1,1, 26.218, 10530.585, 397.068, 52848.689 24/05/30,10:10:05,04,11,1, 11.9,1,1, 26.218, 10531.936, 398.842, 52851.685 24/05/30,10:10:05,05,11,1, 11.9,1,1, 26.218, 10531.354, 396.703, 52848.825 24/05/30,10:10:05,06,11,1, 11.9,1,1, 26.218, 10531.228, 397.953, 52849.916 24/05/30,10:10:05,07,11,1, 11.9,1,1, 26.218, 10532.030, 398.177, 52850.907 24/05/30,10:10:05,08,11,1, 11.9,1,1, 26.218, 10530.626, 396.386, 52847.941 24/05/30,10:10:05,09,11,1, 11.9,1,1, 26.218, 10531.222, 398.519, 52850.595 24/05/30,10:10:05,10,11,1, 11.9,1,1, 26.218, 10531.433, 397.310, 52849.561 24/05/30,10:10:05,11,11,1, 11.9,1,1, 26.218, 10530.503, 396.994, 52848.602 24/05/30,10:10:05,12,11,1, 11.9,1,1, 26.218, 10531.930, 398.884, 52851.494 24/05/30,10:10:05,13,11,1, 11.9,1,1, 26.218, 10531.413, 396.723, 52848.863 24/05/30,10:10:05,14,11,1, 11.9,1,1, 26.218, 10531.172, 397.861, 52849.978 24/05/30,10:10:05,15,11,1, 11.9,1,1, 26.218, 10532.030, 398.180, 52850.822 24/05/30,10:10:05,16,11,1, 11.9,1,1, 26.218, 10530.739, 396.340, 52847.970 24/05/30,10:10:05,17,11,1, 11.9,1,1, 26.218, 10531.218, 398.506, 52850.670 24/05/30,10:10:05,18,11,1, 11.9,1,1, 26.218, 10531.428, 397.357, 52849.618 24/05/30,10:10:05,19,11,1, 11.9,1,1, 26.218, 10530.484, 396.988, 52848.609 24/05/30,10:10:06,00,11,1, 11.9,1,1, 26.217, 10530.481, 396.988, 52848.609 24/05/30,10:10:06,01,11,1, 11.9,1,1, 26.217, 10531.189, 398.344, 52850.349 24/05/30,10:10:06,02,11,1, 11.9,1,1, 26.217, 10531.558, 397.493, 52849.862 24/05/30,10:10:06,03,11,1, 11.9,1,1, 26.217, 10530.381, 396.809, 52848.271 24/05/30,10:10:06,04,11,1, 11.9,1,1, 26.217, 10531.787, 398.909, 52851.485 24/05/30,10:10:06,05,11,1, 11.9,1,1, 26.217, 10531.367, 396.854, 52849.197 24/05/30,10:10:06,06,11,1, 11.9,1,1, 26.217, 10531.072, 397.725, 52849.699 24/05/30,10:10:06,07,11,1, 11.9,1,1, 26.217, 10532.178, 398.424, 52851.318 24/05/30,10:10:06,08,11,1, 11.9,1,1, 26.217, 10530.850, 396.382, 52848.218 24/05/30,10:10:06,09,11,1, 11.9,1,1, 26.217, 10531.167, 398.371, 52850.436 24/05/30,10:10:06,10,11,1, 11.9,1,1, 26.217, 10531.541, 397.481, 52849.823 24/05/30,10:10:06,11,11,1, 11.9,1,1, 26.217, 10530.414, 396.800, 52848.299 24/05/30,10:10:06,12,11,1, 11.9,1,1, 26.217, 10531.719, 398.859, 52851.468 24/05/30,10:10:06,13,11,1, 11.9,1,1, 26.217, 10531.390, 396.883, 52849.026 24/05/30,10:10:06,14,11,1, 11.9,1,1, 26.217, 10531.139, 397.682, 52849.653 24/05/30,10:10:06,15,11,1, 11.9,1,1, 26.217, 10532.257, 398.470, 52851.444 24/05/30,10:10:06,16,11,1, 11.9,1,1, 26.217, 10530.884, 396.317, 52848.119 24/05/30,10:10:06,17,11,1, 11.9,1,1, 26.217, 10531.156, 398.331, 52850.395 24/05/30,10:10:06,18,11,1, 11.9,1,1, 26.217, 10531.568, 397.549, 52849.852 24/05/30,10:10:06,19,11,1, 11.9,1,1, 26.217, 10530.442, 396.795, 52848.201 24/05/30,10:10:07,00,11,1, 11.9,1,1, 26.220, 10530.440, 396.795, 52848.201 24/05/30,10:10:07,01,11,1, 11.9,1,1, 26.220, 10531.205, 398.187, 52850.337 24/05/30,10:10:07,02,11,1, 11.9,1,1, 26.220, 10531.715, 397.577, 52849.974 24/05/30,10:10:07,03,11,1, 11.9,1,1, 26.220, 10530.437, 396.529, 52847.974 24/05/30,10:10:07,04,11,1, 11.9,1,1, 26.220, 10531.580, 398.758, 52851.193 24/05/30,10:10:07,05,11,1, 11.9,1,1, 26.220, 10531.466, 396.959, 52849.245 24/05/30,10:10:07,06,11,1, 11.9,1,1, 26.220, 10531.001, 397.530, 52849.419 24/05/30,10:10:07,07,11,1, 11.9,1,1, 26.220, 10532.261, 398.619, 52851.506 24/05/30,10:10:07,08,11,1, 11.9,1,1, 26.220, 10531.101, 396.429, 52848.424 24/05/30,10:10:07,09,11,1, 11.9,1,1, 26.220, 10531.223, 398.189, 52850.256 24/05/30,10:10:07,10,11,1, 11.9,1,1, 26.220, 10531.701, 397.677, 52850.027 24/05/30,10:10:07,11,11,1, 11.9,1,1, 26.220, 10530.386, 396.573, 52848.011 24/05/30,10:10:07,12,11,1, 11.9,1,1, 26.220, 10531.574, 398.822, 52851.148 24/05/30,10:10:07,13,11,1, 11.9,1,1, 26.220, 10531.436, 397.060, 52849.371 24/05/30,10:10:07,14,11,1, 11.9,1,1, 26.220, 10530.982, 397.517, 52849.495 24/05/30,10:10:07,15,11,1, 11.9,1,1, 26.220, 10532.267, 398.656, 52851.523 24/05/30,10:10:07,16,11,1, 11.9,1,1, 26.220, 10531.148, 396.415, 52848.408 24/05/30,10:10:07,17,11,1, 11.9,1,1, 26.220, 10531.255, 398.231, 52850.311 24/05/30,10:10:07,18,11,1, 11.9,1,1, 26.220, 10531.776, 397.709, 52850.213 24/05/30,10:10:07,19,11,1, 11.9,1,1, 26.220, 10530.456, 396.558, 52848.017 24/05/30,10:10:08,00,11,1, 11.9,1,1, 26.216, 10530.456, 396.558, 52848.017 24/05/30,10:10:08,01,11,1, 11.9,1,1, 26.216, 10531.274, 398.045, 52850.169 24/05/30,10:10:08,02,11,1, 11.9,1,1, 26.216, 10531.909, 397.878, 52850.457 24/05/30,10:10:08,03,11,1, 11.9,1,1, 26.216, 10530.507, 396.437, 52847.936 24/05/30,10:10:08,04,11,1, 11.9,1,1, 26.216, 10531.422, 398.651, 52850.993 24/05/30,10:10:08,05,11,1, 11.9,1,1, 26.216, 10531.441, 397.098, 52849.347 24/05/30,10:10:08,06,11,1, 11.9,1,1, 26.216, 10530.887, 397.308, 52849.198 24/05/30,10:10:08,07,11,1, 11.9,1,1, 26.216, 10532.209, 398.742, 52851.741 24/05/30,10:10:08,08,11,1, 11.9,1,1, 26.216, 10531.317, 396.513, 52848.556 24/05/30,10:10:08,09,11,1, 11.9,1,1, 26.216, 10531.316, 398.018, 52850.143 24/05/30,10:10:08,10,11,1, 11.9,1,1, 26.216, 10531.905, 397.819, 52850.456 24/05/30,10:10:08,11,11,1, 11.9,1,1, 26.216, 10530.576, 396.435, 52847.994 24/05/30,10:10:08,12,11,1, 11.9,1,1, 26.216, 10531.447, 398.692, 52851.016 24/05/30,10:10:08,13,11,1, 11.9,1,1, 26.216, 10531.517, 397.116, 52849.367 24/05/30,10:10:08,14,11,1, 11.9,1,1, 26.216, 10530.909, 397.321, 52849.085 24/05/30,10:10:08,15,11,1, 11.9,1,1, 26.216, 10532.268, 398.807, 52851.759 24/05/30,10:10:08,16,11,1, 11.9,1,1, 26.216, 10531.392, 396.505, 52848.592 24/05/30,10:10:08,17,11,1, 11.9,1,1, 26.216, 10531.361, 398.057, 52850.152 24/05/30,10:10:08,18,11,1, 11.9,1,1, 26.216, 10532.003, 397.902, 52850.537 24/05/30,10:10:08,19,11,1, 11.9,1,1, 26.216, 10530.569, 396.382, 52847.949 24/05/30,10:10:09,00,11,1, 11.9,1,1, 26.217, 10530.565, 396.382, 52847.949 24/05/30,10:10:09,01,11,1, 11.9,1,1, 26.217, 10531.327, 397.962, 52850.075 24/05/30,10:10:09,02,11,1, 11.9,1,1, 26.217, 10532.082, 398.021, 52850.659 24/05/30,10:10:09,03,11,1, 11.9,1,1, 26.217, 10530.681, 396.306, 52847.810 24/05/30,10:10:09,04,11,1, 11.9,1,1, 26.217, 10531.392, 398.502, 52850.650 24/05/30,10:10:09,05,11,1, 11.9,1,1, 26.217, 10531.528, 397.256, 52849.406 24/05/30,10:10:09,06,11,1, 11.9,1,1, 26.217, 10530.747, 397.139, 52848.721 24/05/30,10:10:09,07,11,1, 11.9,1,1, 26.217, 10532.196, 398.761, 52851.621 24/05/30,10:10:09,08,11,1, 11.9,1,1, 26.217, 10531.483, 396.517, 52848.781 24/05/30,10:10:09,09,11,1, 11.9,1,1, 26.217, 10531.347, 397.899, 52850.050 24/05/30,10:10:09,10,11,1, 11.9,1,1, 26.217, 10532.067, 398.014, 52850.684 24/05/30,10:10:09,11,11,1, 11.9,1,1, 26.217, 10530.681, 396.321, 52847.820 24/05/30,10:10:09,12,11,1, 11.9,1,1, 26.217, 10531.367, 398.506, 52850.664 24/05/30,10:10:09,13,11,1, 11.9,1,1, 26.217, 10531.571, 397.220, 52849.488 24/05/30,10:10:09,14,11,1, 11.9,1,1, 26.217, 10530.781, 397.076, 52848.677 24/05/30,10:10:09,15,11,1, 11.9,1,1, 26.217, 10532.188, 398.846, 52851.612 24/05/30,10:10:09,16,11,1, 11.9,1,1, 26.217, 10531.506, 396.625, 52848.792 24/05/30,10:10:09,17,11,1, 11.9,1,1, 26.217, 10531.384, 397.857, 52850.022 24/05/30,10:10:09,18,11,1, 11.9,1,1, 26.217, 10532.212, 398.074, 52850.758 24/05/30,10:10:09,19,11,1, 11.9,1,1, 26.217, 10530.707, 396.357, 52847.919 24/05/30,10:10:10,00,11,1, 11.9,1,1, 26.220, 10530.707, 396.357, 52847.919 24/05/30,10:10:10,01,11,1, 11.9,1,1, 26.220, 10531.316, 397.802, 52849.888 24/05/30,10:10:10,02,11,1, 11.9,1,1, 26.220, 10532.328, 398.191, 52850.949 24/05/30,10:10:10,03,11,1, 11.9,1,1, 26.220, 10530.910, 396.280, 52847.891 24/05/30,10:10:10,04,11,1, 11.9,1,1, 26.220, 10531.444, 398.439, 52850.561 24/05/30,10:10:10,05,11,1, 11.9,1,1, 26.220, 10531.669, 397.329, 52849.670 24/05/30,10:10:10,06,11,1, 11.9,1,1, 26.220, 10530.656, 396.865, 52848.489 24/05/30,10:10:10,07,11,1, 11.9,1,1, 26.220, 10532.070, 398.798, 52851.524 24/05/30,10:10:10,08,11,1, 11.9,1,1, 26.220, 10531.624, 396.702, 52849.048 24/05/30,10:10:10,09,11,1, 11.9,1,1, 26.220, 10531.382, 397.819, 52849.877 24/05/30,10:10:10,10,11,1, 11.9,1,1, 26.220, 10532.274, 398.217, 52851.017 24/05/30,10:10:10,11,11,1, 11.9,1,1, 26.220, 10530.888, 396.282, 52847.978 24/05/30,10:10:10,12,11,1, 11.9,1,1, 26.220, 10531.415, 398.405, 52850.437 24/05/30,10:10:10,13,11,1, 11.9,1,1, 26.220, 10531.646, 397.347, 52849.613 24/05/30,10:10:10,14,11,1, 11.9,1,1, 26.220, 10530.680, 396.891, 52848.413 24/05/30,10:10:10,15,11,1, 11.9,1,1, 26.220, 10532.096, 398.807, 52851.563 24/05/30,10:10:10,16,11,1, 11.9,1,1, 26.220, 10531.594, 396.707, 52849.050 24/05/30,10:10:10,17,11,1, 11.9,1,1, 26.220, 10531.364, 397.787, 52849.946 24/05/30,10:10:10,18,11,1, 11.9,1,1, 26.220, 10532.336, 398.286, 52851.135 24/05/30,10:10:10,19,11,1, 11.9,1,1, 26.220, 10530.885, 396.285, 52848.013 24/05/30,10:10:11,00,11,1, 11.9,1,1, 26.216, 10530.882, 396.285, 52848.013 24/05/30,10:10:11,01,11,1, 11.9,1,1, 26.216, 10531.318, 397.648, 52849.727 24/05/30,10:10:11,02,11,1, 11.9,1,1, 26.216, 10532.419, 398.369, 52851.125 24/05/30,10:10:11,03,11,1, 11.9,1,1, 26.216, 10531.136, 396.263, 52848.065 24/05/30,10:10:11,04,11,1, 11.9,1,1, 26.216, 10531.374, 398.296, 52850.387 24/05/30,10:10:11,05,11,1, 11.9,1,1, 26.216, 10531.777, 397.402, 52849.702 24/05/30,10:10:11,06,11,1, 11.9,1,1, 26.216, 10530.683, 396.772, 52848.269 24/05/30,10:10:11,07,11,1, 11.9,1,1, 26.216, 10531.959, 398.756, 52851.312 24/05/30,10:10:11,08,11,1, 11.9,1,1, 26.216, 10531.693, 396.834, 52849.088 24/05/30,10:10:11,09,11,1, 11.9,1,1, 26.216, 10531.321, 397.678, 52849.701 24/05/30,10:10:11,10,11,1, 11.9,1,1, 26.216, 10532.421, 398.368, 52851.177 24/05/30,10:10:11,11,11,1, 11.9,1,1, 26.216, 10531.161, 396.272, 52848.135 24/05/30,10:10:11,12,11,1, 11.9,1,1, 26.216, 10531.446, 398.308, 52850.396 24/05/30,10:10:11,13,11,1, 11.9,1,1, 26.216, 10531.773, 397.451, 52849.729 24/05/30,10:10:11,14,11,1, 11.9,1,1, 26.216, 10530.699, 396.720, 52848.174 24/05/30,10:10:11,15,11,1, 11.9,1,1, 26.216, 10531.976, 398.808, 52851.428 24/05/30,10:10:11,16,11,1, 11.9,1,1, 26.216, 10531.666, 396.821, 52849.217 24/05/30,10:10:11,17,11,1, 11.9,1,1, 26.216, 10531.327, 397.644, 52849.753 24/05/30,10:10:11,18,11,1, 11.9,1,1, 26.216, 10532.440, 398.356, 52851.289 24/05/30,10:10:11,19,11,1, 11.9,1,1, 26.216, 10531.158, 396.289, 52848.108 24/05/30,10:10:12,00,11,1, 11.9,1,1, 26.220, 10531.157, 396.289, 52848.108 24/05/30,10:10:12,01,11,1, 11.9,1,1, 26.220, 10531.329, 397.543, 52849.679 24/05/30,10:10:12,02,11,1, 11.9,1,1, 26.220, 10532.514, 398.490, 52851.492 24/05/30,10:10:12,03,11,1, 11.9,1,1, 26.220, 10531.331, 396.285, 52848.188 24/05/30,10:10:12,04,11,1, 11.9,1,1, 26.220, 10531.480, 398.155, 52850.392 24/05/30,10:10:12,05,11,1, 11.9,1,1, 26.220, 10531.896, 397.521, 52849.959 24/05/30,10:10:12,06,11,1, 11.9,1,1, 26.220, 10530.699, 396.561, 52848.143 24/05/30,10:10:12,07,11,1, 11.9,1,1, 26.220, 10531.859, 398.708, 52851.333 24/05/30,10:10:12,08,11,1, 11.9,1,1, 26.220, 10531.689, 396.902, 52849.151 24/05/30,10:10:12,09,11,1, 11.9,1,1, 26.220, 10531.311, 397.503, 52849.512 24/05/30,10:10:12,10,11,1, 11.9,1,1, 26.220, 10532.480, 398.533, 52851.477 24/05/30,10:10:12,11,11,1, 11.9,1,1, 26.220, 10531.308, 396.295, 52848.253 24/05/30,10:10:12,12,11,1, 11.9,1,1, 26.220, 10531.467, 398.179, 52850.255 24/05/30,10:10:12,13,11,1, 11.9,1,1, 26.220, 10531.941, 397.569, 52849.966 24/05/30,10:10:12,14,11,1, 11.9,1,1, 26.220, 10530.728, 396.579, 52848.171 24/05/30,10:10:12,15,11,1, 11.9,1,1, 26.220, 10531.860, 398.717, 52851.244 24/05/30,10:10:12,16,11,1, 11.9,1,1, 26.220, 10531.709, 396.917, 52849.138 24/05/30,10:10:12,17,11,1, 11.9,1,1, 26.220, 10531.337, 397.517, 52849.523 24/05/30,10:10:12,18,11,1, 11.9,1,1, 26.220, 10532.500, 398.493, 52851.487 24/05/30,10:10:12,19,11,1, 11.9,1,1, 26.220, 10531.369, 396.334, 52848.365 24/05/30,10:10:13,00,11,1, 11.9,1,1, 26.222, 10531.366, 396.334, 52848.365 24/05/30,10:10:13,01,11,1, 11.9,1,1, 26.222, 10531.154, 397.373, 52849.277 24/05/30,10:10:13,02,11,1, 11.9,1,1, 26.222, 10532.499, 398.547, 52851.454 24/05/30,10:10:13,03,11,1, 11.9,1,1, 26.222, 10531.487, 396.325, 52848.410 24/05/30,10:10:13,04,11,1, 11.9,1,1, 26.222, 10531.566, 398.079, 52850.215 24/05/30,10:10:13,05,11,1, 11.9,1,1, 26.222, 10532.056, 397.675, 52850.182 24/05/30,10:10:13,06,11,1, 11.9,1,1, 26.222, 10530.725, 396.379, 52847.814 24/05/30,10:10:13,07,11,1, 11.9,1,1, 26.222, 10531.777, 398.629, 52850.953 24/05/30,10:10:13,08,11,1, 11.9,1,1, 26.222, 10531.744, 396.973, 52849.260 24/05/30,10:10:13,09,11,1, 11.9,1,1, 26.222, 10531.217, 397.344, 52849.200 24/05/30,10:10:13,10,11,1, 11.9,1,1, 26.222, 10532.493, 398.619, 52851.507 24/05/30,10:10:13,11,11,1, 11.9,1,1, 26.222, 10531.491, 396.394, 52848.451 24/05/30,10:10:13,12,11,1, 11.9,1,1, 26.222, 10531.516, 398.005, 52850.104 24/05/30,10:10:13,13,11,1, 11.9,1,1, 26.222, 10532.097, 397.652, 52850.202 24/05/30,10:10:13,14,11,1, 11.9,1,1, 26.222, 10530.694, 396.421, 52847.832 24/05/30,10:10:13,15,11,1, 11.9,1,1, 26.222, 10531.749, 398.627, 52850.963 24/05/30,10:10:13,16,11,1, 11.9,1,1, 26.222, 10531.752, 397.012, 52849.352 24/05/30,10:10:13,17,11,1, 11.9,1,1, 26.222, 10531.197, 397.367, 52849.258 24/05/30,10:10:13,18,11,1, 11.9,1,1, 26.222, 10532.516, 398.650, 52851.588 24/05/30,10:10:13,19,11,1, 11.9,1,1, 26.222, 10531.526, 396.349, 52848.489 24/05/30,10:10:14,00,11,1, 11.9,1,1, 26.223, 10531.524, 396.349, 52848.489 24/05/30,10:10:14,01,11,1, 11.9,1,1, 26.223, 10531.156, 397.201, 52849.078 24/05/30,10:10:14,02,11,1, 11.9,1,1, 26.223, 10532.469, 398.666, 52851.481 24/05/30,10:10:14,03,11,1, 11.9,1,1, 26.223, 10531.662, 396.438, 52848.494 24/05/30,10:10:14,04,11,1, 11.9,1,1, 26.223, 10531.514, 397.916, 52850.096 24/05/30,10:10:14,05,11,1, 11.9,1,1, 26.223, 10532.187, 397.818, 52850.383 24/05/30,10:10:14,06,11,1, 11.9,1,1, 26.223, 10530.870, 396.319, 52847.843 24/05/30,10:10:14,07,11,1, 11.9,1,1, 26.223, 10531.698, 398.554, 52850.798 24/05/30,10:10:14,08,11,1, 11.9,1,1, 26.223, 10531.772, 396.995, 52849.283 24/05/30,10:10:14,09,11,1, 11.9,1,1, 26.223, 10531.070, 397.104, 52849.030 24/05/30,10:10:14,10,11,1, 11.9,1,1, 26.223, 10532.500, 398.704, 52851.497 24/05/30,10:10:14,11,11,1, 11.9,1,1, 26.223, 10531.650, 396.393, 52848.592 24/05/30,10:10:14,12,11,1, 11.9,1,1, 26.223, 10531.568, 397.936, 52850.201 24/05/30,10:10:14,13,11,1, 11.9,1,1, 26.223, 10532.241, 397.802, 52850.491 24/05/30,10:10:14,14,11,1, 11.9,1,1, 26.223, 10530.834, 396.312, 52847.873 24/05/30,10:10:14,15,11,1, 11.9,1,1, 26.223, 10531.652, 398.518, 52850.726 24/05/30,10:10:14,16,11,1, 11.9,1,1, 26.223, 10531.705, 397.004, 52849.352 24/05/30,10:10:14,17,11,1, 11.9,1,1, 26.223, 10531.067, 397.157, 52849.002 24/05/30,10:10:14,18,11,1, 11.9,1,1, 26.223, 10532.469, 398.626, 52851.528 24/05/30,10:10:14,19,11,1, 11.9,1,1, 26.223, 10531.682, 396.443, 52848.563 24/05/30,10:10:15,00,11,1, 11.9,1,1, 26.223, 10531.675, 396.443, 52848.563 24/05/30,10:10:15,01,11,1, 11.9,1,1, 26.223, 10531.054, 397.105, 52848.964 24/05/30,10:10:15,02,11,1, 11.9,1,1, 26.223, 10532.451, 398.732, 52851.607 24/05/30,10:10:15,03,11,1, 11.9,1,1, 26.223, 10531.727, 396.502, 52848.755 24/05/30,10:10:15,04,11,1, 11.9,1,1, 26.223, 10531.619, 397.825, 52850.066 24/05/30,10:10:15,05,11,1, 11.9,1,1, 26.223, 10532.367, 397.925, 52850.676 24/05/30,10:10:15,06,11,1, 11.9,1,1, 26.223, 10530.940, 396.239, 52847.920 24/05/30,10:10:15,07,11,1, 11.9,1,1, 26.223, 10531.689, 398.462, 52850.674 24/05/30,10:10:15,08,11,1, 11.9,1,1, 26.223, 10531.768, 397.092, 52849.532 24/05/30,10:10:15,09,11,1, 11.9,1,1, 26.223, 10531.024, 397.060, 52848.830 24/05/30,10:10:15,10,11,1, 11.9,1,1, 26.223, 10532.465, 398.731, 52851.548 24/05/30,10:10:15,11,11,1, 11.9,1,1, 26.223, 10531.717, 396.492, 52848.735 24/05/30,10:10:15,12,11,1, 11.9,1,1, 26.223, 10531.608, 397.858, 52850.059 24/05/30,10:10:15,13,11,1, 11.9,1,1, 26.223, 10532.362, 397.894, 52850.743 24/05/30,10:10:15,14,11,1, 11.9,1,1, 26.223, 10530.965, 396.243, 52847.998 24/05/30,10:10:15,15,11,1, 11.9,1,1, 26.223, 10531.689, 398.529, 52850.714 24/05/30,10:10:15,16,11,1, 11.9,1,1, 26.223, 10531.795, 397.206, 52849.447 24/05/30,10:10:15,17,11,1, 11.9,1,1, 26.223, 10531.114, 397.022, 52848.740 24/05/30,10:10:15,18,11,1, 11.9,1,1, 26.223, 10532.456, 398.781, 52851.625 24/05/30,10:10:15,19,11,1, 11.9,1,1, 26.223, 10531.774, 396.541, 52848.764 24/05/30,10:10:16,00,11,1, 11.9,1,1, 26.221, 10531.766, 396.541, 52848.764 24/05/30,10:10:16,01,11,1, 11.9,1,1, 26.221, 10530.923, 396.886, 52848.612 24/05/30,10:10:16,02,11,1, 11.9,1,1, 26.221, 10532.403, 398.738, 52851.665 24/05/30,10:10:16,03,11,1, 11.9,1,1, 26.221, 10531.756, 396.515, 52848.833 24/05/30,10:10:16,04,11,1, 11.9,1,1, 26.221, 10531.606, 397.740, 52849.887 24/05/30,10:10:16,05,11,1, 11.9,1,1, 26.221, 10532.477, 398.037, 52850.889 24/05/30,10:10:16,06,11,1, 11.9,1,1, 26.221, 10531.074, 396.194, 52847.921 24/05/30,10:10:16,07,11,1, 11.9,1,1, 26.221, 10531.624, 398.345, 52850.674 24/05/30,10:10:16,08,11,1, 11.9,1,1, 26.221, 10531.856, 397.174, 52849.465 24/05/30,10:10:16,09,11,1, 11.9,1,1, 26.221, 10530.938, 396.849, 52848.447 24/05/30,10:10:16,10,11,1, 11.9,1,1, 26.221, 10532.388, 398.766, 52851.648 24/05/30,10:10:16,11,11,1, 11.9,1,1, 26.221, 10531.807, 396.574, 52848.924 24/05/30,10:10:16,12,11,1, 11.9,1,1, 26.221, 10531.636, 397.792, 52849.968 24/05/30,10:10:16,13,11,1, 11.9,1,1, 26.221, 10532.512, 398.055, 52850.986 24/05/30,10:10:16,14,11,1, 11.9,1,1, 26.221, 10531.077, 396.226, 52847.885 24/05/30,10:10:16,15,11,1, 11.9,1,1, 26.221, 10531.654, 398.325, 52850.616 24/05/30,10:10:16,16,11,1, 11.9,1,1, 26.221, 10531.824, 397.206, 52849.498 24/05/30,10:10:16,17,11,1, 11.9,1,1, 26.221, 10530.955, 396.863, 52848.469 24/05/30,10:10:16,18,11,1, 11.9,1,1, 26.221, 10532.348, 398.767, 52851.604 24/05/30,10:10:16,19,11,1, 11.9,1,1, 26.221, 10531.808, 396.584, 52848.905 24/05/30,10:10:17,00,11,1, 11.9,1,1, 26.221, 10531.800, 396.584, 52848.905 24/05/30,10:10:17,01,11,1, 11.9,1,1, 26.221, 10531.239, 396.702, 52848.285 24/05/30,10:10:17,02,11,1, 11.9,1,1, 26.221, 10531.868, 398.620, 52850.981 24/05/30,10:10:17,03,11,1, 11.9,1,1, 26.221, 10532.094, 396.758, 52849.761 24/05/30,10:10:17,04,11,1, 11.9,1,1, 26.221, 10531.665, 397.521, 52849.180 24/05/30,10:10:17,05,11,1, 11.9,1,1, 26.221, 10532.222, 398.120, 52851.122 24/05/30,10:10:17,06,11,1, 11.9,1,1, 26.221, 10531.645, 396.211, 52848.570 24/05/30,10:10:17,07,11,1, 11.9,1,1, 26.221, 10531.446, 398.127, 52849.556 24/05/30,10:10:17,08,11,1, 11.9,1,1, 26.221, 10531.890, 397.405, 52850.292 24/05/30,10:10:17,09,11,1, 11.9,1,1, 26.221, 10531.364, 396.707, 52848.427 24/05/30,10:10:17,10,11,1, 11.9,1,1, 26.221, 10531.815, 398.674, 52850.923 24/05/30,10:10:17,11,11,1, 11.9,1,1, 26.221, 10532.133, 396.771, 52849.907 24/05/30,10:10:17,12,11,1, 11.9,1,1, 26.221, 10531.679, 397.540, 52849.199 24/05/30,10:10:17,13,11,1, 11.9,1,1, 26.221, 10532.232, 398.208, 52851.136 24/05/30,10:10:17,14,11,1, 11.9,1,1, 26.221, 10531.656, 396.216, 52848.535 24/05/30,10:10:17,15,11,1, 11.9,1,1, 26.221, 10531.436, 398.135, 52849.607 24/05/30,10:10:17,16,11,1, 11.9,1,1, 26.221, 10531.876, 397.355, 52850.278 24/05/30,10:10:17,17,11,1, 11.9,1,1, 26.221, 10531.340, 396.724, 52848.394 24/05/30,10:10:17,18,11,1, 11.9,1,1, 26.221, 10531.818, 398.617, 52850.889 24/05/30,10:10:17,19,11,1, 11.9,1,1, 26.221, 10532.144, 396.752, 52849.737 24/05/30,10:10:18,00,10,1, 11.9,1,1, 26.220, 10532.142, 396.752, 52849.737 24/05/30,10:10:18,01,10,1, 11.9,1,1, 26.220, 10531.300, 396.532, 52848.327 24/05/30,10:10:18,02,10,1, 11.9,1,1, 26.220, 10531.798, 398.553, 52850.772 24/05/30,10:10:18,03,10,1, 11.9,1,1, 26.220, 10532.133, 396.805, 52849.968 24/05/30,10:10:18,04,10,1, 11.9,1,1, 26.220, 10531.740, 397.424, 52849.259 24/05/30,10:10:18,05,10,1, 11.9,1,1, 26.220, 10532.230, 398.232, 52851.267 24/05/30,10:10:18,06,10,1, 11.9,1,1, 26.220, 10531.799, 396.264, 52848.759 24/05/30,10:10:18,07,10,1, 11.9,1,1, 26.220, 10531.471, 397.984, 52849.576 24/05/30,10:10:18,08,10,1, 11.9,1,1, 26.220, 10531.838, 397.433, 52850.207 24/05/30,10:10:18,09,10,1, 11.9,1,1, 26.220, 10531.350, 396.561, 52848.231 24/05/30,10:10:18,10,10,1, 11.9,1,1, 26.220, 10531.787, 398.596, 52850.748 24/05/30,10:10:18,11,10,1, 11.9,1,1, 26.220, 10532.199, 396.826, 52849.986 24/05/30,10:10:18,12,10,1, 11.9,1,1, 26.220, 10531.708, 397.417, 52849.158 24/05/30,10:10:18,13,10,1, 11.9,1,1, 26.220, 10532.310, 398.228, 52851.188 24/05/30,10:10:18,14,10,1, 11.9,1,1, 26.220, 10531.772, 396.242, 52848.797 24/05/30,10:10:18,15,10,1, 11.9,1,1, 26.220, 10531.407, 398.059, 52849.516 24/05/30,10:10:18,16,10,1, 11.9,1,1, 26.220, 10531.901, 397.420, 52850.379 24/05/30,10:10:18,17,10,1, 11.9,1,1, 26.220, 10531.295, 396.575, 52848.278 24/05/30,10:10:18,18,10,1, 11.9,1,1, 26.220, 10531.777, 398.603, 52850.724 24/05/30,10:10:18,19,10,1, 11.9,1,1, 26.220, 10532.127, 396.814, 52849.949 24/05/30,10:10:19,00,10,1, 11.9,1,1, 26.225, 10532.125, 396.814, 52849.949 24/05/30,10:10:19,01,10,1, 11.9,1,1, 26.225, 10531.268, 396.455, 52848.180 24/05/30,10:10:19,02,10,1, 11.9,1,1, 26.225, 10531.723, 398.522, 52850.638 24/05/30,10:10:19,03,10,1, 11.9,1,1, 26.225, 10532.090, 396.839, 52850.033 24/05/30,10:10:19,04,10,1, 11.9,1,1, 26.225, 10531.636, 397.311, 52849.075 24/05/30,10:10:19,05,10,1, 11.9,1,1, 26.225, 10532.303, 398.324, 52851.241 24/05/30,10:10:19,06,10,1, 11.9,1,1, 26.225, 10531.909, 396.278, 52848.839 24/05/30,10:10:19,07,10,1, 11.9,1,1, 26.225, 10531.504, 397.950, 52849.445 24/05/30,10:10:19,08,10,1, 11.9,1,1, 26.225, 10531.929, 397.437, 52850.376 24/05/30,10:10:19,09,10,1, 11.9,1,1, 26.225, 10531.320, 396.457, 52848.311 24/05/30,10:10:19,10,10,1, 11.9,1,1, 26.225, 10531.698, 398.522, 52850.659 24/05/30,10:10:19,11,10,1, 11.9,1,1, 26.225, 10532.122, 396.838, 52849.923 24/05/30,10:10:19,12,10,1, 11.9,1,1, 26.225, 10531.658, 397.308, 52849.017 24/05/30,10:10:19,13,10,1, 11.9,1,1, 26.225, 10532.357, 398.352, 52851.309 24/05/30,10:10:19,14,10,1, 11.9,1,1, 26.225, 10531.924, 396.223, 52848.947 24/05/30,10:10:19,15,10,1, 11.9,1,1, 26.225, 10531.464, 397.972, 52849.507 24/05/30,10:10:19,16,10,1, 11.9,1,1, 26.225, 10531.956, 397.497, 52850.325 24/05/30,10:10:19,17,10,1, 11.9,1,1, 26.225, 10531.284, 396.482, 52848.128 24/05/30,10:10:19,18,10,1, 11.9,1,1, 26.225, 10531.699, 398.538, 52850.591 24/05/30,10:10:19,19,10,1, 11.9,1,1, 26.225, 10532.095, 396.889, 52850.007 24/05/30,10:10:20,00,10,1, 11.9,1,1, 26.220, 10532.092, 396.889, 52850.007 24/05/30,10:10:20,01,10,1, 11.9,1,1, 26.220, 10531.323, 396.403, 52848.171 24/05/30,10:10:20,02,10,1, 11.9,1,1, 26.220, 10531.630, 398.483, 52850.544 24/05/30,10:10:20,03,10,1, 11.9,1,1, 26.220, 10532.055, 396.846, 52849.980 24/05/30,10:10:20,04,10,1, 11.9,1,1, 26.220, 10531.677, 397.238, 52848.940 24/05/30,10:10:20,05,10,1, 11.9,1,1, 26.220, 10532.330, 398.398, 52851.354 24/05/30,10:10:20,06,10,1, 11.9,1,1, 26.220, 10531.977, 396.311, 52848.917 24/05/30,10:10:20,07,10,1, 11.9,1,1, 26.220, 10531.555, 397.882, 52849.426 24/05/30,10:10:20,08,10,1, 11.9,1,1, 26.220, 10532.027, 397.479, 52850.495 24/05/30,10:10:20,09,10,1, 11.9,1,1, 26.220, 10531.348, 396.379, 52848.181 24/05/30,10:10:20,10,10,1, 11.9,1,1, 26.220, 10531.642, 398.504, 52850.397 24/05/30,10:10:20,11,10,1, 11.9,1,1, 26.220, 10532.083, 396.887, 52850.016 24/05/30,10:10:20,12,10,1, 11.9,1,1, 26.220, 10531.605, 397.211, 52848.963 24/05/30,10:10:20,13,10,1, 11.9,1,1, 26.220, 10532.308, 398.397, 52851.267 24/05/30,10:10:20,14,10,1, 11.9,1,1, 26.220, 10531.966, 396.291, 52848.960 24/05/30,10:10:20,15,10,1, 11.9,1,1, 26.220, 10531.540, 397.857, 52849.393 24/05/30,10:10:20,16,10,1, 11.9,1,1, 26.220, 10532.059, 397.536, 52850.491 24/05/30,10:10:20,17,10,1, 11.9,1,1, 26.220, 10531.301, 396.364, 52848.260 24/05/30,10:10:20,18,10,1, 11.9,1,1, 26.220, 10531.619, 398.431, 52850.485 24/05/30,10:10:20,19,10,1, 11.9,1,1, 26.220, 10532.080, 396.869, 52850.020 24/05/30,10:10:21,00,10,1, 11.9,1,1, 26.226, 10532.075, 396.869, 52850.020 24/05/30,10:10:21,01,10,1, 11.9,1,1, 26.226, 10531.389, 396.342, 52848.135 24/05/30,10:10:21,02,10,1, 11.9,1,1, 26.226, 10531.607, 398.442, 52850.345 24/05/30,10:10:21,03,10,1, 11.9,1,1, 26.226, 10532.088, 396.979, 52850.017 24/05/30,10:10:21,04,10,1, 11.9,1,1, 26.226, 10531.648, 397.165, 52848.930 24/05/30,10:10:21,05,10,1, 11.9,1,1, 26.226, 10532.331, 398.434, 52851.268 24/05/30,10:10:21,06,10,1, 11.9,1,1, 26.226, 10532.059, 396.290, 52849.033 24/05/30,10:10:21,07,10,1, 11.9,1,1, 26.226, 10531.671, 397.883, 52849.546 24/05/30,10:10:21,08,10,1, 11.9,1,1, 26.226, 10532.033, 397.592, 52850.557 24/05/30,10:10:21,09,10,1, 11.9,1,1, 26.226, 10531.299, 396.345, 52848.130 24/05/30,10:10:21,10,10,1, 11.9,1,1, 26.226, 10531.615, 398.446, 52850.403 24/05/30,10:10:21,11,10,1, 11.9,1,1, 26.226, 10532.067, 396.922, 52850.054 24/05/30,10:10:21,12,10,1, 11.9,1,1, 26.226, 10531.600, 397.150, 52848.929 24/05/30,10:10:21,13,10,1, 11.9,1,1, 26.226, 10532.306, 398.440, 52851.269 24/05/30,10:10:21,14,10,1, 11.9,1,1, 26.226, 10532.029, 396.330, 52849.084 24/05/30,10:10:21,15,10,1, 11.9,1,1, 26.226, 10531.670, 397.805, 52849.426 24/05/30,10:10:21,16,10,1, 11.9,1,1, 26.226, 10532.017, 397.560, 52850.465 24/05/30,10:10:21,17,10,1, 11.9,1,1, 26.226, 10531.356, 396.336, 52848.190 24/05/30,10:10:21,18,10,1, 11.9,1,1, 26.226, 10531.616, 398.425, 52850.329 24/05/30,10:10:21,19,10,1, 11.9,1,1, 26.226, 10532.074, 396.948, 52849.943 24/05/30,10:10:22,00,10,1, 11.9,1,1, 26.225, 10532.067, 396.948, 52849.943 24/05/30,10:10:22,01,10,1, 11.9,1,1, 26.225, 10531.368, 396.301, 52848.193 24/05/30,10:10:22,02,10,1, 11.9,1,1, 26.225, 10531.593, 398.393, 52850.338 24/05/30,10:10:22,03,10,1, 11.9,1,1, 26.225, 10532.038, 396.944, 52849.999 24/05/30,10:10:22,04,10,1, 11.9,1,1, 26.225, 10531.655, 397.144, 52848.911 24/05/30,10:10:22,05,10,1, 11.9,1,1, 26.225, 10532.331, 398.383, 52851.266 24/05/30,10:10:22,06,10,1, 11.9,1,1, 26.225, 10532.066, 396.306, 52849.117 24/05/30,10:10:22,07,10,1, 11.9,1,1, 26.225, 10531.582, 397.770, 52849.421 24/05/30,10:10:22,08,10,1, 11.9,1,1, 26.225, 10532.006, 397.590, 52850.490 24/05/30,10:10:22,09,10,1, 11.9,1,1, 26.225, 10531.357, 396.295, 52848.178 24/05/30,10:10:22,10,10,1, 11.9,1,1, 26.225, 10531.619, 398.430, 52850.379 24/05/30,10:10:22,11,10,1, 11.9,1,1, 26.225, 10532.069, 396.929, 52849.973 24/05/30,10:10:22,12,10,1, 11.9,1,1, 26.225, 10531.594, 397.120, 52848.900 24/05/30,10:10:22,13,10,1, 11.9,1,1, 26.225, 10532.345, 398.441, 52851.263 24/05/30,10:10:22,14,10,1, 11.9,1,1, 26.225, 10531.985, 396.291, 52849.068 24/05/30,10:10:22,15,10,1, 11.9,1,1, 26.225, 10531.600, 397.811, 52849.393 24/05/30,10:10:22,16,10,1, 11.9,1,1, 26.225, 10532.058, 397.586, 52850.587 24/05/30,10:10:22,17,10,1, 11.9,1,1, 26.225, 10531.383, 396.286, 52848.166 24/05/30,10:10:22,18,10,1, 11.9,1,1, 26.225, 10531.593, 398.452, 52850.333 24/05/30,10:10:22,19,10,1, 11.9,1,1, 26.225, 10532.106, 396.979, 52850.137 24/05/30,10:10:23,00,10,1, 12.0,1,1, 26.222, 10532.100, 396.979, 52850.137 24/05/30,10:10:23,01,10,1, 12.0,1,1, 26.222, 10531.330, 396.268, 52848.218 24/05/30,10:10:23,02,10,1, 12.0,1,1, 26.222, 10531.619, 398.413, 52850.396 24/05/30,10:10:23,03,10,1, 12.0,1,1, 26.222, 10532.057, 396.936, 52850.004 24/05/30,10:10:23,04,10,1, 12.0,1,1, 26.222, 10531.613, 397.103, 52848.895 24/05/30,10:10:23,05,10,1, 12.0,1,1, 26.222, 10532.366, 398.402, 52851.322 24/05/30,10:10:23,06,10,1, 12.0,1,1, 26.222, 10532.065, 396.295, 52849.103 24/05/30,10:10:23,07,10,1, 12.0,1,1, 26.222, 10531.590, 397.789, 52849.315 24/05/30,10:10:23,08,10,1, 12.0,1,1, 26.222, 10532.051, 397.555, 52850.571 24/05/30,10:10:23,09,10,1, 12.0,1,1, 26.222, 10531.332, 396.266, 52848.242 24/05/30,10:10:23,10,10,1, 12.0,1,1, 26.222, 10531.608, 398.400, 52850.269 24/05/30,10:10:23,11,10,1, 12.0,1,1, 26.222, 10532.103, 396.898, 52850.034 24/05/30,10:10:23,12,10,1, 12.0,1,1, 26.222, 10531.375, 397.031, 52848.262 24/05/30,10:10:23,13,10,1, 12.0,1,1, 26.222, 10532.771, 398.475, 52851.875 24/05/30,10:10:23,14,10,1, 12.0,1,1, 26.222, 10531.892, 396.226, 52848.240 24/05/30,10:10:23,15,10,1, 12.0,1,1, 26.222, 10531.422, 397.878, 52849.963 24/05/30,10:10:23,16,10,1, 12.0,1,1, 26.222, 10532.533, 397.517, 52850.654 24/05/30,10:10:23,17,10,1, 12.0,1,1, 26.222, 10530.884, 396.192, 52847.506 24/05/30,10:10:23,18,10,1, 12.0,1,1, 26.222, 10531.868, 398.479, 52851.299 24/05/30,10:10:23,19,10,1, 12.0,1,1, 26.222, 10532.223, 396.810, 52849.414 24/05/30,10:10:24,00,10,1, 11.9,1,1, 26.223, 10532.217, 396.810, 52849.414 24/05/30,10:10:24,01,10,1, 11.9,1,1, 26.223, 10530.871, 396.172, 52847.510 24/05/30,10:10:24,02,10,1, 11.9,1,1, 26.223, 10531.936, 398.530, 52851.399 24/05/30,10:10:24,03,10,1, 11.9,1,1, 26.223, 10532.193, 396.802, 52849.422 24/05/30,10:10:24,04,10,1, 11.9,1,1, 26.223, 10531.197, 397.112, 52848.862 24/05/30,10:10:24,05,10,1, 11.9,1,1, 26.223, 10532.858, 398.457, 52852.099 24/05/30,10:10:24,06,10,1, 11.9,1,1, 26.223, 10531.746, 396.120, 52848.099 24/05/30,10:10:24,07,10,1, 11.9,1,1, 26.223, 10531.476, 397.900, 52850.037 24/05/30,10:10:24,08,10,1, 11.9,1,1, 26.223, 10532.504, 397.482, 52850.678 24/05/30,10:10:24,09,10,1, 11.9,1,1, 26.223, 10530.860, 396.189, 52847.422 24/05/30,10:10:24,10,10,1, 11.9,1,1, 26.223, 10531.941, 398.572, 52851.437 24/05/30,10:10:24,11,10,1, 11.9,1,1, 26.223, 10532.236, 396.759, 52849.597 24/05/30,10:10:24,12,10,1, 11.9,1,1, 26.223, 10531.179, 397.146, 52848.911 24/05/30,10:10:24,13,10,1, 11.9,1,1, 26.223, 10532.847, 398.436, 52851.936 24/05/30,10:10:24,14,10,1, 11.9,1,1, 26.223, 10531.780, 396.032, 52848.039 24/05/30,10:10:24,15,10,1, 11.9,1,1, 26.223, 10531.471, 397.883, 52850.017 24/05/30,10:10:24,16,10,1, 11.9,1,1, 26.223, 10532.504, 397.483, 52850.615 24/05/30,10:10:24,17,10,1, 11.9,1,1, 26.223, 10530.897, 396.232, 52847.434 24/05/30,10:10:24,18,10,1, 11.9,1,1, 26.223, 10531.866, 398.554, 52851.310 24/05/30,10:10:24,19,10,1, 11.9,1,1, 26.223, 10532.306, 396.776, 52849.380 24/05/30,10:10:25,00,10,1, 12.0,1,1, 26.223, 10532.300, 396.776, 52849.380 24/05/30,10:10:25,01,10,1, 12.0,1,1, 26.223, 10530.856, 396.255, 52847.519 24/05/30,10:10:25,02,10,1, 12.0,1,1, 26.223, 10532.009, 398.547, 52851.588 24/05/30,10:10:25,03,10,1, 12.0,1,1, 26.223, 10532.241, 396.716, 52849.261 24/05/30,10:10:25,04,10,1, 12.0,1,1, 26.223, 10531.315, 397.245, 52848.970 24/05/30,10:10:25,05,10,1, 12.0,1,1, 26.223, 10532.888, 398.374, 52852.024 24/05/30,10:10:25,06,10,1, 12.0,1,1, 26.223, 10531.686, 396.042, 52847.879 24/05/30,10:10:25,07,10,1, 12.0,1,1, 26.223, 10531.518, 397.945, 52850.283 24/05/30,10:10:25,08,10,1, 12.0,1,1, 26.223, 10532.447, 397.406, 52850.497 24/05/30,10:10:25,09,10,1, 12.0,1,1, 26.223, 10530.834, 396.254, 52847.526 24/05/30,10:10:25,10,10,1, 12.0,1,1, 26.223, 10532.013, 398.552, 52851.387 24/05/30,10:10:25,11,10,1, 12.0,1,1, 26.223, 10532.278, 396.662, 52849.359 24/05/30,10:10:25,12,10,1, 12.0,1,1, 26.223, 10531.282, 397.278, 52849.059 24/05/30,10:10:25,13,10,1, 12.0,1,1, 26.223, 10532.839, 398.340, 52851.964 24/05/30,10:10:25,14,10,1, 12.0,1,1, 26.223, 10531.711, 396.051, 52847.999 24/05/30,10:10:25,15,10,1, 12.0,1,1, 26.223, 10531.516, 397.926, 52850.156 24/05/30,10:10:25,16,10,1, 12.0,1,1, 26.223, 10532.483, 397.378, 52850.488 24/05/30,10:10:25,17,10,1, 12.0,1,1, 26.223, 10530.847, 396.264, 52847.573 24/05/30,10:10:25,18,10,1, 12.0,1,1, 26.223, 10532.057, 398.564, 52851.573 24/05/30,10:10:25,19,10,1, 12.0,1,1, 26.223, 10532.264, 396.675, 52849.395 24/05/30,10:10:26,00,10,1, 12.0,1,1, 26.224, 10532.259, 396.675, 52849.395 24/05/30,10:10:26,01,10,1, 12.0,1,1, 26.224, 10530.882, 396.425, 52847.650 24/05/30,10:10:26,02,10,1, 12.0,1,1, 26.224, 10532.197, 398.618, 52851.776 24/05/30,10:10:26,03,10,1, 12.0,1,1, 26.224, 10532.261, 396.517, 52849.112 24/05/30,10:10:26,04,10,1, 12.0,1,1, 26.224, 10531.359, 397.352, 52849.253 24/05/30,10:10:26,05,10,1, 12.0,1,1, 26.224, 10532.895, 398.212, 52851.807 24/05/30,10:10:26,06,10,1, 12.0,1,1, 26.224, 10531.541, 395.953, 52847.714 24/05/30,10:10:26,07,10,1, 12.0,1,1, 26.224, 10531.477, 398.016, 52850.395 24/05/30,10:10:26,08,10,1, 12.0,1,1, 26.224, 10532.383, 397.211, 52850.134 24/05/30,10:10:26,09,10,1, 12.0,1,1, 26.224, 10530.896, 396.428, 52847.859 24/05/30,10:10:26,10,10,1, 12.0,1,1, 26.224, 10532.228, 398.616, 52851.875 24/05/30,10:10:26,11,10,1, 12.0,1,1, 26.224, 10532.215, 396.526, 52849.146 24/05/30,10:10:26,12,10,1, 12.0,1,1, 26.224, 10531.374, 397.347, 52849.362 24/05/30,10:10:26,13,10,1, 12.0,1,1, 26.224, 10532.876, 398.150, 52851.807 24/05/30,10:10:26,14,10,1, 12.0,1,1, 26.224, 10531.483, 395.976, 52847.715 24/05/30,10:10:26,15,10,1, 12.0,1,1, 26.224, 10531.519, 398.042, 52850.334 24/05/30,10:10:26,16,10,1, 12.0,1,1, 26.224, 10532.346, 397.160, 52850.235 24/05/30,10:10:26,17,10,1, 12.0,1,1, 26.224, 10530.873, 396.382, 52847.723 24/05/30,10:10:26,18,10,1, 12.0,1,1, 26.224, 10532.296, 398.586, 52851.810 24/05/30,10:10:26,19,10,1, 12.0,1,1, 26.224, 10532.223, 396.496, 52849.077 24/05/30,10:10:27,00,10,1, 11.9,1,1, 26.226, 10532.217, 396.496, 52849.077 24/05/30,10:10:27,01,10,1, 11.9,1,1, 26.226, 10530.981, 396.623, 52847.990 24/05/30,10:10:27,02,10,1, 11.9,1,1, 26.226, 10532.475, 398.627, 52851.992 24/05/30,10:10:27,03,10,1, 11.9,1,1, 26.226, 10532.163, 396.352, 52848.829 24/05/30,10:10:27,04,10,1, 11.9,1,1, 26.226, 10531.464, 397.478, 52849.556 24/05/30,10:10:27,05,10,1, 11.9,1,1, 26.226, 10532.761, 397.928, 52851.406 24/05/30,10:10:27,06,10,1, 11.9,1,1, 26.226, 10531.205, 395.928, 52847.475 24/05/30,10:10:27,07,10,1, 11.9,1,1, 26.226, 10531.551, 398.174, 52850.597 24/05/30,10:10:27,08,10,1, 11.9,1,1, 26.226, 10532.273, 396.968, 52849.906 24/05/30,10:10:27,09,10,1, 11.9,1,1, 26.226, 10530.945, 396.618, 52848.068 24/05/30,10:10:27,10,10,1, 11.9,1,1, 26.226, 10532.485, 398.558, 52851.905 24/05/30,10:10:27,11,10,1, 11.9,1,1, 26.226, 10532.125, 396.297, 52848.716 24/05/30,10:10:27,12,10,1, 11.9,1,1, 26.226, 10531.483, 397.454, 52849.536 24/05/30,10:10:27,13,10,1, 11.9,1,1, 26.226, 10532.769, 397.873, 52851.335 24/05/30,10:10:27,14,10,1, 11.9,1,1, 26.226, 10531.165, 395.887, 52847.447 24/05/30,10:10:27,15,10,1, 11.9,1,1, 26.226, 10531.573, 398.171, 52850.637 24/05/30,10:10:27,16,10,1, 11.9,1,1, 26.226, 10532.229, 396.976, 52849.769 24/05/30,10:10:27,17,10,1, 11.9,1,1, 26.226, 10530.946, 396.671, 52848.082 24/05/30,10:10:27,18,10,1, 11.9,1,1, 26.226, 10532.536, 398.598, 52852.003 24/05/30,10:10:27,19,10,1, 11.9,1,1, 26.226, 10532.178, 396.312, 52848.650 24/05/30,10:10:28,00,09,1, 11.9,1,1, 26.224, 10532.175, 396.312, 52848.650 24/05/30,10:10:28,01,09,1, 11.9,1,1, 26.224, 10531.116, 396.917, 52848.564 24/05/30,10:10:28,02,09,1, 11.9,1,1, 26.224, 10532.738, 398.466, 52852.041 24/05/30,10:10:28,03,09,1, 11.9,1,1, 26.224, 10532.008, 396.063, 52848.295 24/05/30,10:10:28,04,09,1, 11.9,1,1, 26.224, 10531.482, 397.700, 52849.933 24/05/30,10:10:28,05,09,1, 11.9,1,1, 26.224, 10532.648, 397.518, 52850.828 24/05/30,10:10:28,06,09,1, 11.9,1,1, 26.224, 10531.017, 396.047, 52847.317 24/05/30,10:10:28,07,09,1, 11.9,1,1, 26.224, 10531.825, 398.324, 52851.164 24/05/30,10:10:28,08,09,1, 11.9,1,1, 26.224, 10532.212, 396.712, 52849.438 24/05/30,10:10:28,09,09,1, 11.9,1,1, 26.224, 10531.191, 396.909, 52848.532 24/05/30,10:10:28,10,09,1, 11.9,1,1, 26.224, 10532.783, 398.427, 52852.073 24/05/30,10:10:28,11,09,1, 11.9,1,1, 26.224, 10531.961, 396.086, 52848.412 24/05/30,10:10:28,12,09,1, 11.9,1,1, 26.224, 10531.492, 397.702, 52850.032 24/05/30,10:10:28,13,09,1, 11.9,1,1, 26.224, 10532.573, 397.495, 52850.782 24/05/30,10:10:28,14,09,1, 11.9,1,1, 26.224, 10530.976, 396.035, 52847.454 24/05/30,10:10:28,15,09,1, 11.9,1,1, 26.224, 10531.824, 398.414, 52851.197 24/05/30,10:10:28,16,09,1, 11.9,1,1, 26.224, 10532.271, 396.719, 52849.507 24/05/30,10:10:28,17,09,1, 11.9,1,1, 26.224, 10531.249, 396.971, 52848.806 24/05/30,10:10:28,18,09,1, 11.9,1,1, 26.224, 10532.822, 398.438, 52852.154 24/05/30,10:10:28,19,09,1, 11.9,1,1, 26.224, 10531.964, 396.076, 52848.281 24/05/30,10:10:29,00,10,1, 11.9,1,1, 26.228, 10531.958, 396.076, 52848.281 24/05/30,10:10:29,01,10,1, 11.9,1,1, 26.228, 10531.459, 397.196, 52849.301 24/05/30,10:10:29,02,10,1, 11.9,1,1, 26.228, 10532.857, 398.074, 52851.745 24/05/30,10:10:29,03,10,1, 11.9,1,1, 26.228, 10531.627, 395.881, 52847.903 24/05/30,10:10:29,04,10,1, 11.9,1,1, 26.228, 10531.488, 397.942, 52850.230 24/05/30,10:10:29,05,10,1, 11.9,1,1, 26.228, 10532.366, 397.152, 52850.117 24/05/30,10:10:29,06,10,1, 11.9,1,1, 26.228, 10530.955, 396.337, 52847.677 24/05/30,10:10:29,07,10,1, 11.9,1,1, 26.228, 10532.223, 398.471, 52851.675 24/05/30,10:10:29,08,10,1, 11.9,1,1, 26.228, 10532.283, 396.400, 52849.173 24/05/30,10:10:29,09,10,1, 11.9,1,1, 26.228, 10531.391, 397.276, 52849.360 24/05/30,10:10:29,10,10,1, 11.9,1,1, 26.228, 10532.887, 398.088, 52851.706 24/05/30,10:10:29,11,10,1, 11.9,1,1, 26.228, 10531.620, 395.887, 52847.678 24/05/30,10:10:29,12,10,1, 11.9,1,1, 26.228, 10531.587, 397.905, 52850.311 24/05/30,10:10:29,13,10,1, 11.9,1,1, 26.228, 10532.429, 397.106, 52850.100 24/05/30,10:10:29,14,10,1, 11.9,1,1, 26.228, 10530.950, 396.317, 52847.755 24/05/30,10:10:29,15,10,1, 11.9,1,1, 26.228, 10532.335, 398.475, 52851.628 24/05/30,10:10:29,16,10,1, 11.9,1,1, 26.228, 10532.285, 396.418, 52849.127 24/05/30,10:10:29,17,10,1, 11.9,1,1, 26.228, 10531.458, 397.296, 52849.456 24/05/30,10:10:29,18,10,1, 11.9,1,1, 26.228, 10532.893, 397.987, 52851.728 24/05/30,10:10:29,19,10,1, 11.9,1,1, 26.228, 10531.481, 395.919, 52847.724 24/05/30,10:10:30,00,10,1, 11.9,1,1, 26.225, 10531.474, 395.919, 52847.724 24/05/30,10:10:30,01,10,1, 11.9,1,1, 26.225, 10531.559, 397.571, 52849.899 24/05/30,10:10:30,02,10,1, 11.9,1,1, 26.225, 10532.713, 397.551, 52851.103 24/05/30,10:10:30,03,10,1, 11.9,1,1, 26.225, 10531.090, 395.927, 52847.411 24/05/30,10:10:30,04,10,1, 11.9,1,1, 26.225, 10531.739, 398.189, 52850.977 24/05/30,10:10:30,05,10,1, 11.9,1,1, 26.225, 10532.320, 396.807, 52849.699 24/05/30,10:10:30,06,10,1, 11.9,1,1, 26.225, 10531.175, 396.779, 52848.513 24/05/30,10:10:30,07,10,1, 11.9,1,1, 26.225, 10532.744, 398.412, 52852.113 24/05/30,10:10:30,08,10,1, 11.9,1,1, 26.225, 10532.031, 396.029, 52848.437 24/05/30,10:10:30,09,10,1, 11.9,1,1, 26.225, 10531.528, 397.571, 52849.761 24/05/30,10:10:30,10,10,1, 11.9,1,1, 26.225, 10532.689, 397.551, 52850.922 24/05/30,10:10:30,11,10,1, 11.9,1,1, 26.225, 10531.117, 395.924, 52847.437 24/05/30,10:10:30,12,10,1, 11.9,1,1, 26.225, 10531.799, 398.225, 52851.089 24/05/30,10:10:30,13,10,1, 11.9,1,1, 26.225, 10532.280, 396.719, 52849.625 24/05/30,10:10:30,14,10,1, 11.9,1,1, 26.225, 10531.204, 396.820, 52848.508 24/05/30,10:10:30,15,10,1, 11.9,1,1, 26.225, 10532.809, 398.418, 52852.099 24/05/30,10:10:30,16,10,1, 11.9,1,1, 26.225, 10532.082, 396.055, 52848.475 24/05/30,10:10:30,17,10,1, 11.9,1,1, 26.225, 10531.557, 397.613, 52849.982 24/05/30,10:10:30,18,10,1, 11.9,1,1, 26.225, 10532.655, 397.485, 52850.845 24/05/30,10:10:30,19,10,1, 11.9,1,1, 26.225, 10531.072, 395.929, 52847.420 24/05/30,10:10:31,00,10,1, 12.0,1,1, 26.224, 10531.065, 395.929, 52847.420 24/05/30,10:10:31,01,10,1, 12.0,1,1, 26.224, 10531.594, 397.950, 52850.344 24/05/30,10:10:31,02,10,1, 12.0,1,1, 26.224, 10532.453, 397.095, 52850.130 24/05/30,10:10:31,03,10,1, 12.0,1,1, 26.224, 10531.009, 396.283, 52847.723 24/05/30,10:10:31,04,10,1, 12.0,1,1, 26.224, 10532.303, 398.439, 52851.775 24/05/30,10:10:31,05,10,1, 12.0,1,1, 26.224, 10532.349, 396.356, 52849.060 24/05/30,10:10:31,06,10,1, 12.0,1,1, 26.224, 10531.504, 397.252, 52849.311 24/05/30,10:10:31,07,10,1, 12.0,1,1, 26.224, 10532.980, 397.998, 52851.781 24/05/30,10:10:31,08,10,1, 12.0,1,1, 26.224, 10531.493, 395.827, 52847.581 24/05/30,10:10:31,09,10,1, 12.0,1,1, 26.224, 10531.585, 397.902, 52850.499 24/05/30,10:10:31,10,10,1, 12.0,1,1, 26.224, 10532.414, 397.034, 52850.246 24/05/30,10:10:31,11,10,1, 12.0,1,1, 26.224, 10530.972, 396.303, 52847.782 24/05/30,10:10:31,12,10,1, 12.0,1,1, 26.224, 10532.360, 398.480, 52851.792 24/05/30,10:10:31,13,10,1, 12.0,1,1, 26.224, 10532.397, 396.312, 52849.033 24/05/30,10:10:31,14,10,1, 12.0,1,1, 26.224, 10531.539, 397.263, 52849.600 24/05/30,10:10:31,15,10,1, 12.0,1,1, 26.224, 10532.902, 397.896, 52851.748 24/05/30,10:10:31,16,10,1, 12.0,1,1, 26.224, 10531.452, 395.779, 52847.555 24/05/30,10:10:31,17,10,1, 12.0,1,1, 26.224, 10531.594, 397.935, 52850.467 24/05/30,10:10:31,18,10,1, 12.0,1,1, 26.224, 10532.361, 396.965, 52850.059 24/05/30,10:10:31,19,10,1, 12.0,1,1, 26.224, 10530.990, 396.363, 52847.943 24/05/30,10:10:32,00,10,1, 11.9,1,1, 26.226, 10530.982, 396.363, 52847.943 24/05/30,10:10:32,01,10,1, 11.9,1,1, 26.226, 10531.941, 398.251, 52851.148 24/05/30,10:10:32,02,10,1, 11.9,1,1, 26.226, 10532.361, 396.663, 52849.498 24/05/30,10:10:32,03,10,1, 11.9,1,1, 26.226, 10531.265, 396.887, 52848.775 24/05/30,10:10:32,04,10,1, 11.9,1,1, 26.226, 10532.920, 398.288, 52852.117 24/05/30,10:10:32,05,10,1, 11.9,1,1, 26.226, 10532.023, 395.955, 52848.261 24/05/30,10:10:32,06,10,1, 11.9,1,1, 26.226, 10531.589, 397.577, 52850.010 24/05/30,10:10:32,07,10,1, 11.9,1,1, 26.226, 10532.676, 397.347, 52850.770 24/05/30,10:10:32,08,10,1, 11.9,1,1, 26.226, 10531.017, 395.947, 52847.461 24/05/30,10:10:32,09,10,1, 11.9,1,1, 26.226, 10531.977, 398.299, 52851.266 24/05/30,10:10:32,10,10,1, 11.9,1,1, 26.226, 10532.373, 396.561, 52849.365 24/05/30,10:10:32,11,10,1, 11.9,1,1, 26.226, 10531.297, 396.891, 52848.831 24/05/30,10:10:32,12,10,1, 11.9,1,1, 26.226, 10532.945, 398.252, 52852.074 24/05/30,10:10:32,13,10,1, 11.9,1,1, 26.226, 10531.940, 395.916, 52848.152 24/05/30,10:10:32,14,10,1, 11.9,1,1, 26.226, 10531.605, 397.700, 52850.141 24/05/30,10:10:32,15,10,1, 11.9,1,1, 26.226, 10532.582, 397.240, 52850.655 24/05/30,10:10:32,16,10,1, 11.9,1,1, 26.226, 10530.976, 395.935, 52847.456 24/05/30,10:10:32,17,10,1, 11.9,1,1, 26.226, 10532.029, 398.275, 52851.253 24/05/30,10:10:32,18,10,1, 11.9,1,1, 26.226, 10532.407, 396.540, 52849.365 24/05/30,10:10:32,19,10,1, 11.9,1,1, 26.226, 10531.364, 396.925, 52849.001 24/05/30,10:10:33,00,10,1, 11.9,1,1, 26.227, 10531.358, 396.925, 52849.001 24/05/30,10:10:33,01,10,1, 11.9,1,1, 26.227, 10532.656, 398.364, 52851.854 24/05/30,10:10:33,02,10,1, 11.9,1,1, 26.227, 10532.306, 396.126, 52848.735 24/05/30,10:10:33,03,10,1, 11.9,1,1, 26.227, 10531.529, 397.342, 52849.648 24/05/30,10:10:33,04,10,1, 11.9,1,1, 26.227, 10532.880, 397.678, 52851.210 24/05/30,10:10:33,05,10,1, 11.9,1,1, 26.227, 10531.325, 395.730, 52847.280 24/05/30,10:10:33,06,10,1, 11.9,1,1, 26.227, 10531.715, 398.096, 52850.784 24/05/30,10:10:33,07,10,1, 11.9,1,1, 26.227, 10532.374, 396.781, 52849.797 24/05/30,10:10:33,08,10,1, 11.9,1,1, 26.227, 10531.079, 396.597, 52848.162 24/05/30,10:10:33,09,10,1, 11.9,1,1, 26.227, 10532.737, 398.429, 52851.920 24/05/30,10:10:33,10,10,1, 11.9,1,1, 26.227, 10532.242, 396.050, 52848.599 24/05/30,10:10:33,11,10,1, 11.9,1,1, 26.227, 10531.623, 397.396, 52849.724 24/05/30,10:10:33,12,10,1, 11.9,1,1, 26.227, 10532.807, 397.596, 52851.153 24/05/30,10:10:33,13,10,1, 11.9,1,1, 26.227, 10531.201, 395.764, 52847.272 24/05/30,10:10:33,14,10,1, 11.9,1,1, 26.227, 10531.738, 398.101, 52850.787 24/05/30,10:10:33,15,10,1, 11.9,1,1, 26.227, 10532.378, 396.809, 52849.768 24/05/30,10:10:33,16,10,1, 11.9,1,1, 26.227, 10531.172, 396.648, 52848.370 24/05/30,10:10:33,17,10,1, 11.9,1,1, 26.227, 10532.782, 398.417, 52852.054 24/05/30,10:10:33,18,10,1, 11.9,1,1, 26.227, 10532.201, 396.034, 52848.590 24/05/30,10:10:33,19,10,1, 11.9,1,1, 26.227, 10531.582, 397.481, 52849.749 24/05/30,10:10:34,00,10,1, 11.9,1,1, 26.229, 10531.574, 397.481, 52849.749 24/05/30,10:10:34,01,10,1, 11.9,1,1, 26.229, 10532.856, 397.847, 52851.343 24/05/30,10:10:34,02,10,1, 11.9,1,1, 26.229, 10531.537, 395.781, 52848.091 24/05/30,10:10:34,03,10,1, 11.9,1,1, 26.229, 10531.844, 397.759, 52850.328 24/05/30,10:10:34,04,10,1, 11.9,1,1, 26.229, 10532.226, 396.857, 52849.669 24/05/30,10:10:34,05,10,1, 11.9,1,1, 26.229, 10531.103, 396.269, 52848.248 24/05/30,10:10:34,06,10,1, 11.9,1,1, 26.229, 10532.442, 398.282, 52851.407 24/05/30,10:10:34,07,10,1, 11.9,1,1, 26.229, 10532.108, 396.233, 52848.847 24/05/30,10:10:34,08,10,1, 11.9,1,1, 26.229, 10531.792, 397.180, 52849.750 24/05/30,10:10:34,09,10,1, 11.9,1,1, 26.229, 10532.803, 397.770, 52851.157 24/05/30,10:10:34,10,10,1, 11.9,1,1, 26.229, 10531.450, 395.779, 52848.008 24/05/30,10:10:34,11,10,1, 11.9,1,1, 26.229, 10531.884, 397.804, 52850.396 24/05/30,10:10:34,12,10,1, 11.9,1,1, 26.229, 10532.155, 396.828, 52849.637 24/05/30,10:10:34,13,10,1, 11.9,1,1, 26.229, 10531.190, 396.310, 52848.489 24/05/30,10:10:34,14,10,1, 11.9,1,1, 26.229, 10532.533, 398.259, 52851.577 24/05/30,10:10:34,15,10,1, 11.9,1,1, 26.229, 10532.107, 396.188, 52848.867 24/05/30,10:10:34,16,10,1, 11.9,1,1, 26.229, 10531.813, 397.238, 52849.797 24/05/30,10:10:34,17,10,1, 11.9,1,1, 26.229, 10532.787, 397.669, 52851.002 24/05/30,10:10:34,18,10,1, 11.9,1,1, 26.229, 10531.412, 395.739, 52847.935 24/05/30,10:10:34,19,10,1, 11.9,1,1, 26.229, 10531.886, 397.867, 52850.520 24/05/30,10:10:35,00,09,1, 11.9,1,1, 26.231, 10531.883, 397.867, 52850.520 24/05/30,10:10:35,01,09,1, 11.9,1,1, 26.231, 10532.361, 397.042, 52850.135 24/05/30,10:10:35,02,09,1, 11.9,1,1, 26.231, 10531.048, 395.962, 52847.934 24/05/30,10:10:35,03,09,1, 11.9,1,1, 26.231, 10532.210, 398.155, 52851.019 24/05/30,10:10:35,04,09,1, 11.9,1,1, 26.231, 10532.113, 396.423, 52849.190 24/05/30,10:10:35,05,09,1, 11.9,1,1, 26.231, 10531.642, 396.939, 52849.502 24/05/30,10:10:35,06,09,1, 11.9,1,1, 26.231, 10532.859, 397.959, 52851.427 24/05/30,10:10:35,07,09,1, 11.9,1,1, 26.231, 10531.670, 395.764, 52848.219 24/05/30,10:10:35,08,09,1, 11.9,1,1, 26.231, 10531.887, 397.657, 52850.314 24/05/30,10:10:35,09,09,1, 11.9,1,1, 26.231, 10532.309, 396.996, 52849.965 24/05/30,10:10:35,10,09,1, 11.9,1,1, 26.231, 10531.084, 396.050, 52848.065 24/05/30,10:10:35,11,09,1, 11.9,1,1, 26.231, 10532.279, 398.179, 52851.240 24/05/30,10:10:35,12,09,1, 11.9,1,1, 26.231, 10532.123, 396.316, 52849.190 24/05/30,10:10:35,13,09,1, 11.9,1,1, 26.231, 10531.647, 396.963, 52849.608 24/05/30,10:10:35,14,09,1, 11.9,1,1, 26.231, 10532.838, 397.875, 52851.244 24/05/30,10:10:35,15,09,1, 11.9,1,1, 26.231, 10531.677, 395.732, 52848.005 24/05/30,10:10:35,16,09,1, 11.9,1,1, 26.231, 10531.873, 397.666, 52850.353 24/05/30,10:10:35,17,09,1, 11.9,1,1, 26.231, 10532.285, 396.947, 52849.914 24/05/30,10:10:35,18,09,1, 11.9,1,1, 26.231, 10531.058, 396.071, 52848.179 24/05/30,10:10:35,19,09,1, 11.9,1,1, 26.231, 10532.294, 398.206, 52851.328 24/05/30,10:10:36,00,09,1, 11.9,1,1, 26.228, 10532.292, 398.206, 52851.328 24/05/30,10:10:36,01,09,1, 11.9,1,1, 26.228, 10532.024, 396.510, 52849.217 24/05/30,10:10:36,02,09,1, 11.9,1,1, 26.228, 10531.418, 396.633, 52849.097 24/05/30,10:10:36,03,09,1, 11.9,1,1, 26.228, 10532.802, 398.097, 52851.611 24/05/30,10:10:36,04,09,1, 11.9,1,1, 26.228, 10531.864, 395.862, 52848.419 24/05/30,10:10:36,05,09,1, 11.9,1,1, 26.228, 10531.899, 397.422, 52850.072 24/05/30,10:10:36,06,09,1, 11.9,1,1, 26.228, 10532.490, 397.190, 52850.269 24/05/30,10:10:36,07,09,1, 11.9,1,1, 26.228, 10531.097, 395.752, 52847.836 24/05/30,10:10:36,08,09,1, 11.9,1,1, 26.228, 10532.003, 398.031, 52850.900 24/05/30,10:10:36,09,09,1, 11.9,1,1, 26.228, 10532.089, 396.405, 52849.161 24/05/30,10:10:36,10,09,1, 11.9,1,1, 26.228, 10531.512, 396.737, 52849.197 24/05/30,10:10:36,11,09,1, 11.9,1,1, 26.228, 10532.835, 398.000, 52851.580 24/05/30,10:10:36,12,09,1, 11.9,1,1, 26.228, 10531.826, 395.828, 52848.417 24/05/30,10:10:36,13,09,1, 11.9,1,1, 26.228, 10531.867, 397.484, 52850.062 24/05/30,10:10:36,14,09,1, 11.9,1,1, 26.228, 10532.407, 397.077, 52850.045 24/05/30,10:10:36,15,09,1, 11.9,1,1, 26.228, 10531.090, 395.812, 52847.906 24/05/30,10:10:36,16,09,1, 11.9,1,1, 26.228, 10532.068, 398.097, 52851.070 24/05/30,10:10:36,17,09,1, 11.9,1,1, 26.228, 10532.062, 396.352, 52849.145 24/05/30,10:10:36,18,09,1, 11.9,1,1, 26.228, 10531.567, 396.788, 52849.228 24/05/30,10:10:36,19,09,1, 11.9,1,1, 26.228, 10532.851, 398.006, 52851.531 24/05/30,10:10:37,00,09,1, 11.9,1,1, 26.229, 10532.843, 398.006, 52851.531 24/05/30,10:10:37,01,09,1, 11.9,1,1, 26.229, 10532.011, 395.948, 52848.818 24/05/30,10:10:37,02,09,1, 11.9,1,1, 26.229, 10531.822, 397.285, 52850.056 24/05/30,10:10:37,03,09,1, 11.9,1,1, 26.229, 10532.588, 397.259, 52850.559 24/05/30,10:10:37,04,09,1, 11.9,1,1, 26.229, 10531.170, 395.605, 52847.767 24/05/30,10:10:37,05,09,1, 11.9,1,1, 26.229, 10531.884, 397.868, 52850.704 24/05/30,10:10:37,06,09,1, 11.9,1,1, 26.229, 10532.040, 396.527, 52849.399 24/05/30,10:10:37,07,09,1, 11.9,1,1, 26.229, 10531.300, 396.461, 52848.808 24/05/30,10:10:37,08,09,1, 11.9,1,1, 26.229, 10532.713, 398.089, 52851.489 24/05/30,10:10:37,09,09,1, 11.9,1,1, 26.229, 10531.965, 395.902, 52848.612 24/05/30,10:10:37,10,09,1, 11.9,1,1, 26.229, 10531.824, 397.269, 52850.022 24/05/30,10:10:37,11,09,1, 11.9,1,1, 26.229, 10532.548, 397.231, 52850.456 24/05/30,10:10:37,12,09,1, 11.9,1,1, 26.229, 10531.125, 395.725, 52847.847 24/05/30,10:10:37,13,09,1, 11.9,1,1, 26.229, 10531.943, 397.899, 52850.834 24/05/30,10:10:37,14,09,1, 11.9,1,1, 26.229, 10532.085, 396.498, 52849.335 24/05/30,10:10:37,15,09,1, 11.9,1,1, 26.229, 10531.349, 396.593, 52848.979 24/05/30,10:10:37,16,09,1, 11.9,1,1, 26.229, 10532.754, 398.068, 52851.400 24/05/30,10:10:37,17,09,1, 11.9,1,1, 26.229, 10531.921, 395.833, 52848.421 24/05/30,10:10:37,18,09,1, 11.9,1,1, 26.229, 10531.828, 397.327, 52850.052 24/05/30,10:10:37,19,09,1, 11.9,1,1, 26.229, 10532.454, 397.150, 52850.364 24/05/30,10:10:38,00,09,1, 11.9,1,1, 26.225, 10532.451, 397.150, 52850.364 24/05/30,10:10:38,01,09,1, 11.9,1,1, 26.225, 10531.311, 395.568, 52847.866 24/05/30,10:10:38,02,09,1, 11.9,1,1, 26.225, 10531.814, 397.752, 52850.527 24/05/30,10:10:38,03,09,1, 11.9,1,1, 26.225, 10532.076, 396.627, 52849.474 24/05/30,10:10:38,04,09,1, 11.9,1,1, 26.225, 10531.176, 396.231, 52848.492 24/05/30,10:10:38,05,09,1, 11.9,1,1, 26.225, 10532.558, 398.098, 52851.597 24/05/30,10:10:38,06,09,1, 11.9,1,1, 26.225, 10531.996, 395.936, 52848.842 24/05/30,10:10:38,07,09,1, 11.9,1,1, 26.225, 10531.773, 397.175, 52849.893 24/05/30,10:10:38,08,09,1, 11.9,1,1, 26.225, 10532.682, 397.428, 52850.820 24/05/30,10:10:38,09,09,1, 11.9,1,1, 26.225, 10531.278, 395.621, 52847.870 24/05/30,10:10:38,10,09,1, 11.9,1,1, 26.225, 10531.825, 397.769, 52850.614 24/05/30,10:10:38,11,09,1, 11.9,1,1, 26.225, 10532.071, 396.549, 52849.403 24/05/30,10:10:38,12,09,1, 11.9,1,1, 26.225, 10531.227, 396.386, 52848.635 24/05/30,10:10:38,13,09,1, 11.9,1,1, 26.225, 10532.613, 398.088, 52851.608 24/05/30,10:10:38,14,09,1, 11.9,1,1, 26.225, 10531.961, 395.923, 52848.854 24/05/30,10:10:38,15,09,1, 11.9,1,1, 26.225, 10531.746, 397.181, 52850.011 24/05/30,10:10:38,16,09,1, 11.9,1,1, 26.225, 10532.655, 397.341, 52850.673 24/05/30,10:10:38,17,09,1, 11.9,1,1, 26.225, 10531.197, 395.666, 52847.851 24/05/30,10:10:38,18,09,1, 11.9,1,1, 26.225, 10531.888, 397.778, 52850.747 24/05/30,10:10:38,19,09,1, 11.9,1,1, 26.225, 10531.991, 396.516, 52849.347 24/05/30,10:10:39,00,08,1, 11.9,1,1, 26.228, 10531.983, 396.516, 52849.347 24/05/30,10:10:39,01,08,1, 11.9,1,1, 26.228, 10531.071, 396.022, 52848.318 24/05/30,10:10:39,02,08,1, 11.9,1,1, 26.228, 10532.374, 398.038, 52851.422 24/05/30,10:10:39,03,08,1, 11.9,1,1, 26.228, 10532.063, 396.008, 52848.931 24/05/30,10:10:39,04,08,1, 11.9,1,1, 26.228, 10531.728, 396.956, 52849.667 24/05/30,10:10:39,05,08,1, 11.9,1,1, 26.228, 10532.777, 397.564, 52851.156 24/05/30,10:10:39,06,08,1, 11.9,1,1, 26.228, 10531.375, 395.509, 52847.954 24/05/30,10:10:39,07,08,1, 11.9,1,1, 26.228, 10531.753, 397.623, 52850.312 24/05/30,10:10:39,08,08,1, 11.9,1,1, 26.228, 10532.098, 396.603, 52849.542 24/05/30,10:10:39,09,08,1, 11.9,1,1, 26.228, 10531.093, 396.067, 52848.294 24/05/30,10:10:39,10,08,1, 11.9,1,1, 26.228, 10532.521, 398.064, 52851.540 24/05/30,10:10:39,11,08,1, 11.9,1,1, 26.228, 10532.056, 395.983, 52849.029 24/05/30,10:10:39,12,08,1, 11.9,1,1, 26.228, 10531.729, 397.028, 52849.798 24/05/30,10:10:39,13,08,1, 11.9,1,1, 26.228, 10532.726, 397.449, 52850.930 24/05/30,10:10:39,14,08,1, 11.9,1,1, 26.228, 10531.341, 395.564, 52847.892 24/05/30,10:10:39,15,08,1, 11.9,1,1, 26.228, 10531.847, 397.659, 52850.479 24/05/30,10:10:39,16,08,1, 11.9,1,1, 26.228, 10532.104, 396.576, 52849.496 24/05/30,10:10:39,17,08,1, 11.9,1,1, 26.228, 10531.110, 396.121, 52848.381 24/05/30,10:10:39,18,08,1, 11.9,1,1, 26.228, 10532.545, 398.084, 52851.433 24/05/30,10:10:39,19,08,1, 11.9,1,1, 26.228, 10532.055, 395.891, 52848.866 24/05/30,10:10:40,00,08,1, 11.9,1,1, 26.230, 10532.050, 395.891, 52848.866 24/05/30,10:10:40,01,08,1, 11.9,1,1, 26.230, 10531.660, 396.805, 52849.485 24/05/30,10:10:40,02,08,1, 11.9,1,1, 26.230, 10532.827, 397.668, 52851.233 24/05/30,10:10:40,03,08,1, 11.9,1,1, 26.230, 10531.593, 395.530, 52848.109 24/05/30,10:10:40,04,08,1, 11.9,1,1, 26.230, 10531.818, 397.466, 52850.277 24/05/30,10:10:40,05,08,1, 11.9,1,1, 26.230, 10532.165, 396.681, 52849.706 24/05/30,10:10:40,06,08,1, 11.9,1,1, 26.230, 10531.072, 395.868, 52848.129 24/05/30,10:10:40,07,08,1, 11.9,1,1, 26.230, 10532.362, 398.081, 52851.422 24/05/30,10:10:40,08,08,1, 11.9,1,1, 26.230, 10532.053, 396.026, 52849.002 24/05/30,10:10:40,09,08,1, 11.9,1,1, 26.230, 10531.648, 396.839, 52849.618 24/05/30,10:10:40,10,08,1, 11.9,1,1, 26.230, 10532.810, 397.561, 52851.085 24/05/30,10:10:40,11,08,1, 11.9,1,1, 26.230, 10531.515, 395.578, 52848.123 24/05/30,10:10:40,12,08,1, 11.9,1,1, 26.230, 10531.833, 397.531, 52850.496 24/05/30,10:10:40,13,08,1, 11.9,1,1, 26.230, 10532.108, 396.625, 52849.673 24/05/30,10:10:40,14,08,1, 11.9,1,1, 26.230, 10531.106, 395.945, 52848.277 24/05/30,10:10:40,15,08,1, 11.9,1,1, 26.230, 10532.392, 398.015, 52851.408 24/05/30,10:10:40,16,08,1, 11.9,1,1, 26.230, 10532.085, 396.028, 52849.023 24/05/30,10:10:40,17,08,1, 11.9,1,1, 26.230, 10531.725, 396.892, 52849.786 24/05/30,10:10:40,18,08,1, 11.9,1,1, 26.230, 10532.744, 397.515, 52851.049 24/05/30,10:10:40,19,08,1, 11.9,1,1, 26.230, 10531.438, 395.502, 52847.928 24/05/30,10:10:41,00,08,1, 11.9,1,1, 26.228, 10531.433, 395.502, 52847.928 24/05/30,10:10:41,01,08,1, 11.9,1,1, 26.228, 10531.768, 397.239, 52850.127 24/05/30,10:10:41,02,08,1, 11.9,1,1, 26.228, 10532.337, 396.797, 52849.995 24/05/30,10:10:41,03,08,1, 11.9,1,1, 26.228, 10531.042, 395.707, 52848.067 24/05/30,10:10:41,04,08,1, 11.9,1,1, 26.228, 10532.145, 397.905, 52851.164 24/05/30,10:10:41,05,08,1, 11.9,1,1, 26.228, 10532.043, 396.060, 52849.154 24/05/30,10:10:41,06,08,1, 11.9,1,1, 26.228, 10531.556, 396.638, 52849.328 24/05/30,10:10:41,07,08,1, 11.9,1,1, 26.228, 10532.823, 397.679, 52851.322 24/05/30,10:10:41,08,08,1, 11.9,1,1, 26.228, 10531.615, 395.503, 52848.173 24/05/30,10:10:41,09,08,1, 11.9,1,1, 26.228, 10531.808, 397.315, 52850.311 24/05/30,10:10:41,10,08,1, 11.9,1,1, 26.228, 10532.225, 396.676, 52849.835 24/05/30,10:10:41,11,08,1, 11.9,1,1, 26.228, 10531.004, 395.731, 52847.985 24/05/30,10:10:41,12,08,1, 11.9,1,1, 26.228, 10532.170, 397.924, 52851.228 24/05/30,10:10:41,13,08,1, 11.9,1,1, 26.228, 10532.033, 396.001, 52849.049 24/05/30,10:10:41,14,08,1, 11.9,1,1, 26.228, 10531.640, 396.714, 52849.536 24/05/30,10:10:41,15,08,1, 11.9,1,1, 26.228, 10532.848, 397.619, 52851.314 24/05/30,10:10:41,16,08,1, 11.9,1,1, 26.228, 10531.607, 395.481, 52848.205 24/05/30,10:10:41,17,08,1, 11.9,1,1, 26.228, 10531.766, 397.367, 52850.352 24/05/30,10:10:41,18,08,1, 11.9,1,1, 26.228, 10532.152, 396.596, 52849.755 24/05/30,10:10:41,19,08,1, 11.9,1,1, 26.228, 10531.028, 395.804, 52848.169 24/05/30,10:10:42,00,09,1, 11.9,1,1, 26.229, 10531.024, 395.804, 52848.169 24/05/30,10:10:42,01,09,1, 11.9,1,1, 26.229, 10531.977, 397.754, 52850.844 24/05/30,10:10:42,02,09,1, 11.9,1,1, 26.229, 10532.038, 396.153, 52849.315 24/05/30,10:10:42,03,09,1, 11.9,1,1, 26.229, 10531.427, 396.394, 52849.107 24/05/30,10:10:42,04,09,1, 11.9,1,1, 26.229, 10532.756, 397.746, 52851.436 24/05/30,10:10:42,05,09,1, 11.9,1,1, 26.229, 10531.868, 395.519, 52848.337 24/05/30,10:10:42,06,09,1, 11.9,1,1, 26.229, 10531.805, 397.112, 52850.072 24/05/30,10:10:42,07,09,1, 11.9,1,1, 26.229, 10532.464, 396.824, 52850.076 24/05/30,10:10:42,08,09,1, 11.9,1,1, 26.229, 10531.010, 395.522, 52847.817 24/05/30,10:10:42,09,09,1, 11.9,1,1, 26.229, 10532.009, 397.740, 52850.799 24/05/30,10:10:42,10,09,1, 11.9,1,1, 26.229, 10532.039, 396.102, 52849.037 24/05/30,10:10:42,11,09,1, 11.9,1,1, 26.229, 10531.528, 396.455, 52849.204 24/05/30,10:10:42,12,09,1, 11.9,1,1, 26.229, 10532.831, 397.693, 52851.469 24/05/30,10:10:42,13,09,1, 11.9,1,1, 26.229, 10531.750, 395.420, 52848.343 24/05/30,10:10:42,14,09,1, 11.9,1,1, 26.229, 10531.810, 397.175, 52850.105 24/05/30,10:10:42,15,09,1, 11.9,1,1, 26.229, 10532.342, 396.734, 52849.973 24/05/30,10:10:42,16,09,1, 11.9,1,1, 26.229, 10531.037, 395.579, 52847.883 24/05/30,10:10:42,17,09,1, 11.9,1,1, 26.229, 10532.084, 397.755, 52851.054 24/05/30,10:10:42,18,09,1, 11.9,1,1, 26.229, 10532.039, 396.047, 52849.098 24/05/30,10:10:42,19,09,1, 11.9,1,1, 26.229, 10531.566, 396.528, 52849.305 24/05/30,10:10:43,00,08,1, 11.9,1,1, 26.230, 10531.566, 396.528, 52849.305 24/05/30,10:10:43,01,08,1, 11.9,1,1, 26.230, 10532.695, 397.840, 52851.561 24/05/30,10:10:43,02,08,1, 11.9,1,1, 26.230, 10531.954, 395.549, 52848.771 24/05/30,10:10:43,03,08,1, 11.9,1,1, 26.230, 10531.829, 396.943, 52849.864 24/05/30,10:10:43,04,08,1, 11.9,1,1, 26.230, 10532.547, 397.010, 52850.481 24/05/30,10:10:43,05,08,1, 11.9,1,1, 26.230, 10531.186, 395.399, 52847.814 24/05/30,10:10:43,06,08,1, 11.9,1,1, 26.230, 10531.911, 397.606, 52850.768 24/05/30,10:10:43,07,08,1, 11.9,1,1, 26.230, 10532.027, 396.223, 52849.264 24/05/30,10:10:43,08,08,1, 11.9,1,1, 26.230, 10531.354, 396.266, 52848.799 24/05/30,10:10:43,09,08,1, 11.9,1,1, 26.230, 10532.740, 397.828, 52851.483 24/05/30,10:10:43,10,08,1, 11.9,1,1, 26.230, 10531.936, 395.531, 52848.570 24/05/30,10:10:43,11,08,1, 11.9,1,1, 26.230, 10531.810, 397.035, 52849.945 24/05/30,10:10:43,12,08,1, 11.9,1,1, 26.230, 10532.463, 396.886, 52850.232 24/05/30,10:10:43,13,08,1, 11.9,1,1, 26.230, 10531.107, 395.399, 52847.770 24/05/30,10:10:43,14,08,1, 11.9,1,1, 26.230, 10531.930, 397.661, 52850.767 24/05/30,10:10:43,15,08,1, 11.9,1,1, 26.230, 10531.961, 396.123, 52849.285 24/05/30,10:10:43,16,08,1, 11.9,1,1, 26.230, 10531.356, 396.286, 52848.888 24/05/30,10:10:43,17,08,1, 11.9,1,1, 26.230, 10532.764, 397.728, 52851.357 24/05/30,10:10:43,18,08,1, 11.9,1,1, 26.230, 10531.841, 395.562, 52848.466 24/05/30,10:10:43,19,08,1, 11.9,1,1, 26.230, 10531.806, 397.042, 52850.063 24/05/30,10:10:44,00,07,1, 12.0,1,1, 26.232, 10531.800, 397.042, 52850.063 24/05/30,10:10:44,01,07,1, 12.0,1,1, 26.232, 10532.774, 397.259, 52850.898 24/05/30,10:10:44,02,07,1, 12.0,1,1, 26.232, 10531.371, 395.340, 52847.914 24/05/30,10:10:44,03,07,1, 12.0,1,1, 26.232, 10531.798, 397.429, 52850.269 24/05/30,10:10:44,04,07,1, 12.0,1,1, 26.232, 10532.095, 396.377, 52849.457 24/05/30,10:10:44,05,07,1, 12.0,1,1, 26.232, 10531.180, 395.941, 52848.321 24/05/30,10:10:44,06,07,1, 12.0,1,1, 26.232, 10532.542, 397.826, 52851.404 24/05/30,10:10:44,07,07,1, 12.0,1,1, 26.232, 10532.075, 395.706, 52848.814 24/05/30,10:10:44,08,07,1, 12.0,1,1, 26.232, 10531.858, 396.837, 52849.853 24/05/30,10:10:44,09,07,1, 12.0,1,1, 26.232, 10532.718, 397.164, 52850.908 24/05/30,10:10:44,10,07,1, 12.0,1,1, 26.232, 10531.337, 395.264, 52847.721 24/05/30,10:10:44,11,07,1, 12.0,1,1, 26.232, 10531.876, 397.449, 52850.377 24/05/30,10:10:44,12,07,1, 12.0,1,1, 26.232, 10532.068, 396.287, 52849.388 24/05/30,10:10:44,13,07,1, 12.0,1,1, 26.232, 10531.225, 396.001, 52848.545 24/05/30,10:10:44,14,07,1, 12.0,1,1, 26.232, 10532.562, 397.842, 52851.500 24/05/30,10:10:44,15,07,1, 12.0,1,1, 26.232, 10531.997, 395.638, 52848.696 24/05/30,10:10:44,16,07,1, 12.0,1,1, 26.232, 10531.888, 396.847, 52849.829 24/05/30,10:10:44,17,07,1, 12.0,1,1, 26.232, 10532.750, 397.084, 52850.749 24/05/30,10:10:44,18,07,1, 12.0,1,1, 26.232, 10531.275, 395.314, 52847.744 24/05/30,10:10:44,19,07,1, 12.0,1,1, 26.232, 10531.902, 397.517, 52850.529 24/05/30,10:10:45,00,07,1, 12.0,1,1, 26.229, 10531.900, 397.517, 52850.529 24/05/30,10:10:45,01,07,1, 12.0,1,1, 26.229, 10532.213, 396.503, 52849.805 24/05/30,10:10:45,02,07,1, 12.0,1,1, 26.229, 10531.050, 395.530, 52847.953 24/05/30,10:10:45,03,07,1, 12.0,1,1, 26.229, 10532.259, 397.703, 52851.168 24/05/30,10:10:45,04,07,1, 12.0,1,1, 26.229, 10532.094, 395.783, 52848.927 24/05/30,10:10:45,05,07,1, 12.0,1,1, 26.229, 10531.636, 396.494, 52849.410 24/05/30,10:10:45,06,07,1, 12.0,1,1, 26.229, 10532.834, 397.396, 52851.185 24/05/30,10:10:45,07,07,1, 12.0,1,1, 26.229, 10531.635, 395.227, 52848.055 24/05/30,10:10:45,08,07,1, 12.0,1,1, 26.229, 10531.835, 397.160, 52850.133 24/05/30,10:10:45,09,07,1, 12.0,1,1, 26.229, 10532.226, 396.441, 52849.584 24/05/30,10:10:45,10,07,1, 12.0,1,1, 26.229, 10531.052, 395.586, 52848.031 24/05/30,10:10:45,11,07,1, 12.0,1,1, 26.229, 10532.333, 397.771, 52851.156 24/05/30,10:10:45,12,07,1, 12.0,1,1, 26.229, 10532.067, 395.754, 52848.853 24/05/30,10:10:45,13,07,1, 12.0,1,1, 26.229, 10531.683, 396.518, 52849.436 24/05/30,10:10:45,14,07,1, 12.0,1,1, 26.229, 10532.858, 397.314, 52851.182 24/05/30,10:10:45,15,07,1, 12.0,1,1, 26.229, 10531.511, 395.236, 52848.006 24/05/30,10:10:45,16,07,1, 12.0,1,1, 26.229, 10531.786, 397.211, 52850.242 24/05/30,10:10:45,17,07,1, 12.0,1,1, 26.229, 10532.159, 396.374, 52849.656 24/05/30,10:10:45,18,07,1, 12.0,1,1, 26.229, 10531.066, 395.636, 52848.067 24/05/30,10:10:45,19,07,1, 12.0,1,1, 26.229, 10532.400, 397.761, 52851.266 24/05/30,10:10:46,00,07,1, 12.0,1,1, 26.231, 10532.392, 397.761, 52851.266 24/05/30,10:10:46,01,07,1, 12.0,1,1, 26.231, 10532.102, 396.049, 52849.113 24/05/30,10:10:46,02,07,1, 12.0,1,1, 26.231, 10531.423, 396.090, 52848.742 24/05/30,10:10:46,03,07,1, 12.0,1,1, 26.231, 10532.778, 397.608, 52851.474 24/05/30,10:10:46,04,07,1, 12.0,1,1, 26.231, 10531.919, 395.385, 52848.586 24/05/30,10:10:46,05,07,1, 12.0,1,1, 26.231, 10531.878, 396.899, 52850.008 24/05/30,10:10:46,06,07,1, 12.0,1,1, 26.231, 10532.568, 396.717, 52850.245 24/05/30,10:10:46,07,07,1, 12.0,1,1, 26.231, 10531.181, 395.272, 52847.784 24/05/30,10:10:46,08,07,1, 12.0,1,1, 26.231, 10531.986, 397.498, 52850.840 24/05/30,10:10:46,09,07,1, 12.0,1,1, 26.231, 10532.055, 395.963, 52849.150 24/05/30,10:10:46,10,07,1, 12.0,1,1, 26.231, 10531.398, 396.112, 52848.919 24/05/30,10:10:46,11,07,1, 12.0,1,1, 26.231, 10532.877, 397.576, 52851.428 24/05/30,10:10:46,12,07,1, 12.0,1,1, 26.231, 10531.867, 395.319, 52848.411 24/05/30,10:10:46,13,07,1, 12.0,1,1, 26.231, 10531.895, 396.910, 52850.005 24/05/30,10:10:46,14,07,1, 12.0,1,1, 26.231, 10532.484, 396.729, 52850.151 24/05/30,10:10:46,15,07,1, 12.0,1,1, 26.231, 10531.079, 395.244, 52847.764 24/05/30,10:10:46,16,07,1, 12.0,1,1, 26.231, 10532.000, 397.510, 52850.793 24/05/30,10:10:46,17,07,1, 12.0,1,1, 26.231, 10532.051, 395.895, 52849.108 24/05/30,10:10:46,18,07,1, 12.0,1,1, 26.231, 10531.509, 396.196, 52848.967 24/05/30,10:10:46,19,07,1, 12.0,1,1, 26.231, 10532.872, 397.504, 52851.484 24/05/30,10:10:47,00,07,1, 12.0,1,1, 26.227, 10532.868, 397.504, 52851.484 24/05/30,10:10:47,01,07,1, 12.0,1,1, 26.227, 10532.183, 395.623, 52848.858 24/05/30,10:10:47,02,07,1, 12.0,1,1, 26.227, 10531.741, 396.529, 52849.619 24/05/30,10:10:47,03,07,1, 12.0,1,1, 26.227, 10532.784, 397.191, 52851.211 24/05/30,10:10:47,04,07,1, 12.0,1,1, 26.227, 10531.529, 395.042, 52847.688 24/05/30,10:10:47,05,07,1, 12.0,1,1, 26.227, 10531.757, 397.132, 52850.278 24/05/30,10:10:47,06,07,1, 12.0,1,1, 26.227, 10532.190, 396.219, 52849.588 24/05/30,10:10:47,07,07,1, 12.0,1,1, 26.227, 10531.079, 395.581, 52847.911 24/05/30,10:10:47,08,07,1, 12.0,1,1, 26.227, 10532.453, 397.618, 52851.314 24/05/30,10:10:47,09,07,1, 12.0,1,1, 26.227, 10532.144, 395.559, 52848.828 24/05/30,10:10:47,10,07,1, 12.0,1,1, 26.227, 10531.750, 396.545, 52849.424 24/05/30,10:10:47,11,07,1, 12.0,1,1, 26.227, 10532.856, 397.124, 52851.096 24/05/30,10:10:47,12,07,1, 12.0,1,1, 26.227, 10531.466, 395.046, 52847.704 24/05/30,10:10:47,13,07,1, 12.0,1,1, 26.227, 10531.752, 397.156, 52850.191 24/05/30,10:10:47,14,07,1, 12.0,1,1, 26.227, 10532.231, 396.215, 52849.556 24/05/30,10:10:47,15,07,1, 12.0,1,1, 26.227, 10531.130, 395.633, 52848.199 24/05/30,10:10:47,16,07,1, 12.0,1,1, 26.227, 10532.464, 397.628, 52851.465 24/05/30,10:10:47,17,07,1, 12.0,1,1, 26.227, 10532.135, 395.540, 52848.798 24/05/30,10:10:47,18,07,1, 12.0,1,1, 26.227, 10531.744, 396.518, 52849.508 24/05/30,10:10:47,19,07,1, 12.0,1,1, 26.227, 10532.867, 397.080, 52850.939 24/05/30,10:10:48,00,09,1, 11.9,1,1, 26.234, 10532.860, 397.080, 52850.939 24/05/30,10:10:48,01,09,1, 11.9,1,1, 26.234, 10532.026, 395.247, 52848.364 24/05/30,10:10:48,02,09,1, 11.9,1,1, 26.234, 10531.776, 396.753, 52849.817 24/05/30,10:10:48,03,09,1, 11.9,1,1, 26.234, 10532.624, 396.660, 52850.408 24/05/30,10:10:48,04,09,1, 11.9,1,1, 26.234, 10531.164, 395.145, 52847.526 24/05/30,10:10:48,05,09,1, 11.9,1,1, 26.234, 10532.024, 397.405, 52850.697 24/05/30,10:10:48,06,09,1, 11.9,1,1, 26.234, 10532.156, 395.910, 52849.321 24/05/30,10:10:48,07,09,1, 11.9,1,1, 26.234, 10531.357, 395.998, 52848.713 24/05/30,10:10:48,08,09,1, 11.9,1,1, 26.234, 10532.861, 397.526, 52851.634 24/05/30,10:10:48,09,09,1, 11.9,1,1, 26.234, 10532.030, 395.230, 52848.388 24/05/30,10:10:48,10,09,1, 11.9,1,1, 26.234, 10531.792, 396.774, 52849.907 24/05/30,10:10:48,11,09,1, 11.9,1,1, 26.234, 10532.562, 396.602, 52850.408 24/05/30,10:10:48,12,09,1, 11.9,1,1, 26.234, 10531.125, 395.161, 52847.649 24/05/30,10:10:48,13,09,1, 11.9,1,1, 26.234, 10531.971, 397.414, 52850.888 24/05/30,10:10:48,14,09,1, 11.9,1,1, 26.234, 10532.134, 395.843, 52849.203 24/05/30,10:10:48,15,09,1, 11.9,1,1, 26.234, 10531.416, 396.039, 52848.719 24/05/30,10:10:48,16,09,1, 11.9,1,1, 26.234, 10532.908, 397.478, 52851.629 24/05/30,10:10:48,17,09,1, 11.9,1,1, 26.234, 10531.982, 395.212, 52848.393 24/05/30,10:10:48,18,09,1, 11.9,1,1, 26.234, 10531.788, 396.786, 52849.852 24/05/30,10:10:48,19,09,1, 11.9,1,1, 26.234, 10532.569, 396.602, 52850.372 24/05/30,10:10:49,00,09,1, 11.9,1,1, 26.233, 10532.568, 396.602, 52850.372 24/05/30,10:10:49,01,09,1, 11.9,1,1, 26.233, 10531.809, 395.061, 52847.951 24/05/30,10:10:49,02,09,1, 11.9,1,1, 26.233, 10531.855, 396.973, 52850.052 24/05/30,10:10:49,03,09,1, 11.9,1,1, 26.233, 10532.407, 396.266, 52849.940 24/05/30,10:10:49,04,09,1, 11.9,1,1, 26.233, 10531.116, 395.373, 52847.857 24/05/30,10:10:49,05,09,1, 11.9,1,1, 26.233, 10532.310, 397.556, 52851.185 24/05/30,10:10:49,06,09,1, 11.9,1,1, 26.233, 10532.204, 395.593, 52848.943 24/05/30,10:10:49,07,09,1, 11.9,1,1, 26.233, 10531.663, 396.295, 52849.233 24/05/30,10:10:49,08,09,1, 11.9,1,1, 26.233, 10532.942, 397.187, 52851.344 24/05/30,10:10:49,09,09,1, 11.9,1,1, 26.233, 10531.794, 395.038, 52847.893 24/05/30,10:10:49,10,09,1, 11.9,1,1, 26.233, 10531.848, 396.903, 52850.088 24/05/30,10:10:49,11,09,1, 11.9,1,1, 26.233, 10532.387, 396.228, 52849.722 24/05/30,10:10:49,12,09,1, 11.9,1,1, 26.233, 10531.122, 395.386, 52847.793 24/05/30,10:10:49,13,09,1, 11.9,1,1, 26.233, 10532.411, 397.522, 52851.233 24/05/30,10:10:49,14,09,1, 11.9,1,1, 26.233, 10532.222, 395.580, 52848.954 24/05/30,10:10:49,15,09,1, 11.9,1,1, 26.233, 10531.732, 396.334, 52849.318 24/05/30,10:10:49,16,09,1, 11.9,1,1, 26.233, 10532.946, 397.150, 52851.389 24/05/30,10:10:49,17,09,1, 11.9,1,1, 26.233, 10531.696, 395.007, 52847.855 24/05/30,10:10:49,18,09,1, 11.9,1,1, 26.233, 10531.838, 396.968, 52850.100 24/05/30,10:10:49,19,09,1, 11.9,1,1, 26.233, 10532.321, 396.190, 52849.735 24/05/30,10:10:50,00,10,1, 11.9,1,1, 26.233, 10532.317, 396.190, 52849.735 24/05/30,10:10:50,01,10,1, 11.9,1,1, 26.233, 10531.851, 395.051, 52848.633 24/05/30,10:10:50,02,10,1, 11.9,1,1, 26.233, 10531.823, 396.952, 52849.411 24/05/30,10:10:50,03,10,1, 11.9,1,1, 26.233, 10531.960, 396.034, 52849.732 24/05/30,10:10:50,04,10,1, 11.9,1,1, 26.233, 10531.744, 395.577, 52848.587 24/05/30,10:10:50,05,10,1, 11.9,1,1, 26.233, 10532.225, 397.408, 52850.555 24/05/30,10:10:50,06,10,1, 11.9,1,1, 26.233, 10532.246, 395.467, 52849.583 24/05/30,10:10:50,07,10,1, 11.9,1,1, 26.233, 10532.177, 396.408, 52849.352 24/05/30,10:10:50,08,10,1, 11.9,1,1, 26.233, 10532.366, 396.829, 52850.473 24/05/30,10:10:50,09,10,1, 11.9,1,1, 26.233, 10531.894, 395.067, 52848.659 24/05/30,10:10:50,10,10,1, 11.9,1,1, 26.233, 10531.837, 396.961, 52849.546 24/05/30,10:10:50,11,10,1, 11.9,1,1, 26.233, 10531.920, 395.986, 52849.639 24/05/30,10:10:50,12,10,1, 11.9,1,1, 26.233, 10531.760, 395.637, 52848.536 24/05/30,10:10:50,13,10,1, 11.9,1,1, 26.233, 10532.287, 397.373, 52850.524 24/05/30,10:10:50,14,10,1, 11.9,1,1, 26.233, 10532.232, 395.455, 52849.700 24/05/30,10:10:50,15,10,1, 11.9,1,1, 26.233, 10532.185, 396.400, 52849.324 24/05/30,10:10:50,16,10,1, 11.9,1,1, 26.233, 10532.442, 396.833, 52850.593 24/05/30,10:10:50,17,10,1, 11.9,1,1, 26.233, 10531.800, 395.021, 52848.538 24/05/30,10:10:50,18,10,1, 11.9,1,1, 26.233, 10531.836, 396.948, 52849.456 24/05/30,10:10:50,19,10,1, 11.9,1,1, 26.233, 10532.008, 396.009, 52849.743 24/05/30,10:10:51,00,10,1, 11.9,1,1, 26.233, 10532.000, 396.009, 52849.743 24/05/30,10:10:51,01,10,1, 11.9,1,1, 26.233, 10531.751, 394.977, 52848.030 24/05/30,10:10:51,02,10,1, 11.9,1,1, 26.233, 10531.627, 397.048, 52849.749 24/05/30,10:10:51,03,10,1, 11.9,1,1, 26.233, 10532.299, 395.922, 52849.949 24/05/30,10:10:51,04,10,1, 11.9,1,1, 26.233, 10531.671, 395.664, 52848.286 24/05/30,10:10:51,05,10,1, 11.9,1,1, 26.233, 10532.393, 397.339, 52851.031 24/05/30,10:10:51,06,10,1, 11.9,1,1, 26.233, 10532.514, 395.261, 52849.277 24/05/30,10:10:51,07,10,1, 11.9,1,1, 26.233, 10531.878, 396.444, 52849.075 24/05/30,10:10:51,08,10,1, 11.9,1,1, 26.233, 10532.475, 396.646, 52850.831 24/05/30,10:10:51,09,10,1, 11.9,1,1, 26.233, 10531.746, 394.992, 52847.910 24/05/30,10:10:51,10,10,1, 11.9,1,1, 26.233, 10531.625, 397.050, 52849.732 24/05/30,10:10:51,11,10,1, 11.9,1,1, 26.233, 10532.261, 395.907, 52849.910 24/05/30,10:10:51,12,10,1, 11.9,1,1, 26.233, 10531.695, 395.707, 52848.198 24/05/30,10:10:51,13,10,1, 11.9,1,1, 26.233, 10532.375, 397.380, 52851.105 24/05/30,10:10:51,14,10,1, 11.9,1,1, 26.233, 10532.490, 395.261, 52849.298 24/05/30,10:10:51,15,10,1, 11.9,1,1, 26.233, 10531.824, 396.433, 52848.990 24/05/30,10:10:51,16,10,1, 11.9,1,1, 26.233, 10532.496, 396.619, 52850.815 24/05/30,10:10:51,17,10,1, 11.9,1,1, 26.233, 10531.701, 395.014, 52847.851 24/05/30,10:10:51,18,10,1, 11.9,1,1, 26.233, 10531.633, 396.994, 52849.679 24/05/30,10:10:51,19,10,1, 11.9,1,1, 26.233, 10532.295, 395.903, 52850.113 24/05/30,10:10:52,00,10,1, 11.9,1,1, 26.232, 10532.292, 395.903, 52850.113 24/05/30,10:10:52,01,10,1, 11.9,1,1, 26.232, 10531.670, 394.946, 52847.918 24/05/30,10:10:52,02,10,1, 11.9,1,1, 26.232, 10531.698, 397.049, 52850.009 24/05/30,10:10:52,03,10,1, 11.9,1,1, 26.232, 10532.299, 395.767, 52850.000 24/05/30,10:10:52,04,10,1, 11.9,1,1, 26.232, 10531.768, 395.724, 52848.498 24/05/30,10:10:52,05,10,1, 11.9,1,1, 26.232, 10532.522, 397.238, 52851.261 24/05/30,10:10:52,06,10,1, 11.9,1,1, 26.232, 10532.458, 395.156, 52849.177 24/05/30,10:10:52,07,10,1, 11.9,1,1, 26.232, 10531.881, 396.534, 52849.118 24/05/30,10:10:52,08,10,1, 11.9,1,1, 26.232, 10532.441, 396.460, 52850.673 24/05/30,10:10:52,09,10,1, 11.9,1,1, 26.232, 10531.709, 394.919, 52847.822 24/05/30,10:10:52,10,10,1, 11.9,1,1, 26.232, 10531.740, 397.076, 52849.909 24/05/30,10:10:52,11,10,1, 11.9,1,1, 26.232, 10532.322, 395.786, 52849.965 24/05/30,10:10:52,12,10,1, 11.9,1,1, 26.232, 10531.763, 395.752, 52848.417 24/05/30,10:10:52,13,10,1, 11.9,1,1, 26.232, 10532.541, 397.277, 52851.261 24/05/30,10:10:52,14,10,1, 11.9,1,1, 26.232, 10532.450, 395.110, 52849.160 24/05/30,10:10:52,15,10,1, 11.9,1,1, 26.232, 10531.850, 396.492, 52848.979 24/05/30,10:10:52,16,10,1, 11.9,1,1, 26.232, 10532.475, 396.507, 52850.725 24/05/30,10:10:52,17,10,1, 11.9,1,1, 26.232, 10531.681, 394.946, 52847.903 24/05/30,10:10:52,18,10,1, 11.9,1,1, 26.232, 10531.744, 397.065, 52849.945 24/05/30,10:10:52,19,10,1, 11.9,1,1, 26.232, 10532.306, 395.738, 52849.992 24/05/30,10:10:53,00,10,1, 11.9,1,1, 26.233, 10532.300, 395.738, 52849.992 24/05/30,10:10:53,01,10,1, 11.9,1,1, 26.233, 10531.657, 394.945, 52847.845 24/05/30,10:10:53,02,10,1, 11.9,1,1, 26.233, 10531.774, 397.075, 52850.029 24/05/30,10:10:53,03,10,1, 11.9,1,1, 26.233, 10532.361, 395.663, 52849.999 24/05/30,10:10:53,04,10,1, 11.9,1,1, 26.233, 10531.769, 395.734, 52848.378 24/05/30,10:10:53,05,10,1, 11.9,1,1, 26.233, 10532.518, 397.161, 52851.133 24/05/30,10:10:53,06,10,1, 11.9,1,1, 26.233, 10532.445, 395.002, 52848.998 24/05/30,10:10:53,07,10,1, 11.9,1,1, 26.233, 10531.792, 396.402, 52849.077 24/05/30,10:10:53,08,10,1, 11.9,1,1, 26.233, 10532.449, 396.364, 52850.537 24/05/30,10:10:53,09,10,1, 11.9,1,1, 26.233, 10531.647, 394.889, 52847.923 24/05/30,10:10:53,10,10,1, 11.9,1,1, 26.233, 10531.730, 397.028, 52849.968 24/05/30,10:10:53,11,10,1, 11.9,1,1, 26.233, 10532.412, 395.668, 52850.003 24/05/30,10:10:53,12,10,1, 11.9,1,1, 26.233, 10531.759, 395.672, 52848.361 24/05/30,10:10:53,13,10,1, 11.9,1,1, 26.233, 10532.545, 397.119, 52851.101 24/05/30,10:10:53,14,10,1, 11.9,1,1, 26.233, 10532.451, 395.020, 52848.988 24/05/30,10:10:53,15,10,1, 11.9,1,1, 26.233, 10531.773, 396.357, 52849.022 24/05/30,10:10:53,16,10,1, 11.9,1,1, 26.233, 10532.408, 396.348, 52850.543 24/05/30,10:10:53,17,10,1, 11.9,1,1, 26.233, 10531.678, 394.921, 52847.864 24/05/30,10:10:53,18,10,1, 11.9,1,1, 26.233, 10531.751, 397.033, 52850.057 24/05/30,10:10:53,19,10,1, 11.9,1,1, 26.233, 10532.416, 395.684, 52849.902 24/05/30,10:10:54,00,10,1, 11.9,1,1, 26.231, 10532.409, 395.684, 52849.902 24/05/30,10:10:54,01,10,1, 11.9,1,1, 26.231, 10531.210, 394.782, 52846.993 24/05/30,10:10:54,02,10,1, 11.9,1,1, 26.231, 10531.996, 397.156, 52850.729 24/05/30,10:10:54,03,10,1, 11.9,1,1, 26.231, 10532.651, 395.534, 52849.397 24/05/30,10:10:54,04,10,1, 11.9,1,1, 26.231, 10531.298, 395.682, 52848.284 24/05/30,10:10:54,05,10,1, 11.9,1,1, 26.231, 10533.011, 397.261, 52851.961 24/05/30,10:10:54,06,10,1, 11.9,1,1, 26.231, 10532.252, 394.887, 52848.202 24/05/30,10:10:54,07,10,1, 11.9,1,1, 26.231, 10531.601, 396.385, 52849.615 24/05/30,10:10:54,08,10,1, 11.9,1,1, 26.231, 10532.873, 396.339, 52850.706 24/05/30,10:10:54,09,10,1, 11.9,1,1, 26.231, 10531.211, 394.806, 52847.091 24/05/30,10:10:54,10,10,1, 11.9,1,1, 26.231, 10531.899, 397.184, 52850.997 24/05/30,10:10:54,11,10,1, 11.9,1,1, 26.231, 10532.591, 395.535, 52849.358 24/05/30,10:10:54,12,10,1, 11.9,1,1, 26.231, 10531.292, 395.684, 52848.355 24/05/30,10:10:54,13,10,1, 11.9,1,1, 26.231, 10533.007, 397.237, 52852.000 24/05/30,10:10:54,14,10,1, 11.9,1,1, 26.231, 10532.235, 394.859, 52848.040 24/05/30,10:10:54,15,10,1, 11.9,1,1, 26.231, 10531.664, 396.477, 52849.676 24/05/30,10:10:54,16,10,1, 11.9,1,1, 26.231, 10532.878, 396.353, 52850.857 24/05/30,10:10:54,17,10,1, 11.9,1,1, 26.231, 10531.210, 394.771, 52846.994 24/05/30,10:10:54,18,10,1, 11.9,1,1, 26.231, 10531.908, 397.112, 52850.910 24/05/30,10:10:54,19,10,1, 11.9,1,1, 26.231, 10532.593, 395.532, 52849.363 24/05/30,10:10:55,00,10,1, 11.9,1,1, 26.236, 10532.593, 395.532, 52849.363 24/05/30,10:10:55,01,10,1, 11.9,1,1, 26.236, 10531.329, 394.728, 52847.167 24/05/30,10:10:55,02,10,1, 11.9,1,1, 26.236, 10531.948, 397.114, 52850.930 24/05/30,10:10:55,03,10,1, 11.9,1,1, 26.236, 10532.604, 395.543, 52849.466 24/05/30,10:10:55,04,10,1, 11.9,1,1, 26.236, 10531.282, 395.643, 52848.142 24/05/30,10:10:55,05,10,1, 11.9,1,1, 26.236, 10533.022, 397.250, 52852.045 24/05/30,10:10:55,06,10,1, 11.9,1,1, 26.236, 10532.237, 394.857, 52848.153 24/05/30,10:10:55,07,10,1, 11.9,1,1, 26.236, 10531.728, 396.392, 52849.542 24/05/30,10:10:55,08,10,1, 11.9,1,1, 26.236, 10532.982, 396.351, 52850.997 24/05/30,10:10:55,09,10,1, 11.9,1,1, 26.236, 10531.293, 394.719, 52847.132 24/05/30,10:10:55,10,10,1, 11.9,1,1, 26.236, 10531.940, 397.077, 52850.840 24/05/30,10:10:55,11,10,1, 11.9,1,1, 26.236, 10532.586, 395.535, 52849.468 24/05/30,10:10:55,12,10,1, 11.9,1,1, 26.236, 10531.310, 395.591, 52848.097 24/05/30,10:10:55,13,10,1, 11.9,1,1, 26.236, 10533.000, 397.223, 52851.945 24/05/30,10:10:55,14,10,1, 11.9,1,1, 26.236, 10532.316, 394.841, 52848.131 24/05/30,10:10:55,15,10,1, 11.9,1,1, 26.236, 10531.669, 396.415, 52849.577 24/05/30,10:10:55,16,10,1, 11.9,1,1, 26.236, 10532.952, 396.402, 52850.926 24/05/30,10:10:55,17,10,1, 11.9,1,1, 26.236, 10531.250, 394.688, 52846.990 24/05/30,10:10:55,18,10,1, 11.9,1,1, 26.236, 10531.964, 397.068, 52850.752 24/05/30,10:10:55,19,10,1, 11.9,1,1, 26.236, 10532.579, 395.554, 52849.417 24/05/30,10:10:56,00,10,1, 12.0,1,1, 26.237, 10532.576, 395.554, 52849.417 24/05/30,10:10:56,01,10,1, 12.0,1,1, 26.237, 10531.360, 394.602, 52847.065 24/05/30,10:10:56,02,10,1, 12.0,1,1, 26.237, 10531.859, 396.982, 52850.664 24/05/30,10:10:56,03,10,1, 12.0,1,1, 26.237, 10532.606, 395.558, 52849.564 24/05/30,10:10:56,04,10,1, 12.0,1,1, 26.237, 10531.234, 395.387, 52847.963 24/05/30,10:10:56,05,10,1, 12.0,1,1, 26.237, 10532.902, 397.200, 52852.012 24/05/30,10:10:56,06,10,1, 12.0,1,1, 26.237, 10532.420, 394.880, 52848.267 24/05/30,10:10:56,07,10,1, 12.0,1,1, 26.237, 10531.699, 396.278, 52849.405 24/05/30,10:10:56,08,10,1, 12.0,1,1, 26.237, 10533.012, 396.389, 52850.980 24/05/30,10:10:56,09,10,1, 12.0,1,1, 26.237, 10531.347, 394.618, 52846.873 24/05/30,10:10:56,10,10,1, 12.0,1,1, 26.237, 10531.875, 396.937, 52850.627 24/05/30,10:10:56,11,10,1, 12.0,1,1, 26.237, 10532.567, 395.555, 52849.497 24/05/30,10:10:56,12,10,1, 12.0,1,1, 26.237, 10531.219, 395.346, 52847.867 24/05/30,10:10:56,13,10,1, 12.0,1,1, 26.237, 10532.906, 397.244, 52851.947 24/05/30,10:10:56,14,10,1, 12.0,1,1, 26.237, 10532.397, 394.905, 52848.342 24/05/30,10:10:56,15,10,1, 12.0,1,1, 26.237, 10531.654, 396.222, 52849.359 24/05/30,10:10:56,16,10,1, 12.0,1,1, 26.237, 10533.051, 396.408, 52851.055 24/05/30,10:10:56,17,10,1, 12.0,1,1, 26.237, 10531.381, 394.609, 52846.953 24/05/30,10:10:56,18,10,1, 12.0,1,1, 26.237, 10531.841, 396.932, 52850.520 24/05/30,10:10:56,19,10,1, 12.0,1,1, 26.237, 10532.621, 395.559, 52849.547 24/05/30,10:10:57,00,10,1, 11.9,1,1, 26.236, 10532.618, 395.559, 52849.547 24/05/30,10:10:57,01,10,1, 11.9,1,1, 26.236, 10531.534, 394.554, 52847.178 24/05/30,10:10:57,02,10,1, 11.9,1,1, 26.236, 10531.778, 396.819, 52850.428 24/05/30,10:10:57,03,10,1, 11.9,1,1, 26.236, 10532.667, 395.659, 52849.636 24/05/30,10:10:57,04,10,1, 11.9,1,1, 26.236, 10531.215, 395.239, 52847.656 24/05/30,10:10:57,05,10,1, 11.9,1,1, 26.236, 10532.785, 397.209, 52851.780 24/05/30,10:10:57,06,10,1, 11.9,1,1, 26.236, 10532.517, 394.954, 52848.520 24/05/30,10:10:57,07,10,1, 11.9,1,1, 26.236, 10531.600, 396.146, 52849.245 24/05/30,10:10:57,08,10,1, 11.9,1,1, 26.236, 10533.371, 396.661, 52851.848 24/05/30,10:10:57,09,10,1, 11.9,1,1, 26.236, 10531.329, 394.524, 52846.793 24/05/30,10:10:57,10,10,1, 11.9,1,1, 26.236, 10531.946, 396.958, 52851.407 24/05/30,10:10:57,11,10,1, 11.9,1,1, 26.236, 10533.021, 395.624, 52849.774 24/05/30,10:10:57,12,10,1, 11.9,1,1, 26.236, 10530.798, 395.236, 52847.498 24/05/30,10:10:57,13,10,1, 11.9,1,1, 26.236, 10533.167, 397.291, 52852.781 24/05/30,10:10:57,14,10,1, 11.9,1,1, 26.236, 10532.423, 394.884, 52847.941 24/05/30,10:10:57,15,10,1, 11.9,1,1, 26.236, 10531.343, 396.231, 52849.755 24/05/30,10:10:57,16,10,1, 11.9,1,1, 26.236, 10533.564, 396.658, 52851.916 24/05/30,10:10:57,17,10,1, 11.9,1,1, 26.236, 10531.256, 394.468, 52846.625 24/05/30,10:10:57,18,10,1, 11.9,1,1, 26.236, 10531.987, 396.995, 52851.571 24/05/30,10:10:57,19,10,1, 11.9,1,1, 26.236, 10533.054, 395.571, 52849.717 24/05/30,10:10:58,00,10,1, 11.9,1,1, 26.234, 10533.051, 395.571, 52849.717 24/05/30,10:10:58,01,10,1, 11.9,1,1, 26.234, 10531.451, 394.512, 52846.646 24/05/30,10:10:58,02,10,1, 11.9,1,1, 26.234, 10531.870, 396.817, 52851.286 24/05/30,10:10:58,03,10,1, 11.9,1,1, 26.234, 10533.129, 395.732, 52850.034 24/05/30,10:10:58,04,10,1, 11.9,1,1, 26.234, 10530.739, 394.999, 52847.165 24/05/30,10:10:58,05,10,1, 11.9,1,1, 26.234, 10533.002, 397.338, 52852.813 24/05/30,10:10:58,06,10,1, 11.9,1,1, 26.234, 10532.570, 394.935, 52848.123 24/05/30,10:10:58,07,10,1, 11.9,1,1, 26.234, 10531.295, 396.083, 52849.439 24/05/30,10:10:58,08,10,1, 11.9,1,1, 26.234, 10533.667, 396.820, 52852.270 24/05/30,10:10:58,09,10,1, 11.9,1,1, 26.234, 10531.475, 394.499, 52846.749 24/05/30,10:10:58,10,10,1, 11.9,1,1, 26.234, 10531.842, 396.899, 52851.315 24/05/30,10:10:58,11,10,1, 11.9,1,1, 26.234, 10533.193, 395.744, 52850.044 24/05/30,10:10:58,12,10,1, 11.9,1,1, 26.234, 10530.808, 394.979, 52847.221 24/05/30,10:10:58,13,10,1, 11.9,1,1, 26.234, 10532.954, 397.357, 52852.768 24/05/30,10:10:58,14,10,1, 11.9,1,1, 26.234, 10532.548, 394.987, 52848.134 24/05/30,10:10:58,15,10,1, 11.9,1,1, 26.234, 10531.258, 396.010, 52849.324 24/05/30,10:10:58,16,10,1, 11.9,1,1, 26.234, 10533.662, 396.837, 52852.250 24/05/30,10:10:58,17,10,1, 11.9,1,1, 26.234, 10531.498, 394.542, 52846.635 24/05/30,10:10:58,18,10,1, 11.9,1,1, 26.234, 10531.833, 396.814, 52851.179 24/05/30,10:10:58,19,10,1, 11.9,1,1, 26.234, 10533.164, 395.761, 52850.075 24/05/30,10:10:59,00,10,1, 11.9,1,1, 26.238, 10533.160, 395.761, 52850.075 24/05/30,10:10:59,01,10,1, 11.9,1,1, 26.238, 10531.708, 394.482, 52846.879 24/05/30,10:10:59,02,10,1, 11.9,1,1, 26.238, 10531.724, 396.692, 52850.930 24/05/30,10:10:59,03,10,1, 11.9,1,1, 26.238, 10533.342, 395.924, 52850.490 24/05/30,10:10:59,04,10,1, 11.9,1,1, 26.238, 10530.828, 394.752, 52846.882 24/05/30,10:10:59,05,10,1, 11.9,1,1, 26.238, 10532.735, 397.220, 52852.465 24/05/30,10:10:59,06,10,1, 11.9,1,1, 26.238, 10532.711, 395.036, 52848.510 24/05/30,10:10:59,07,10,1, 11.9,1,1, 26.238, 10531.159, 395.787, 52848.939 24/05/30,10:10:59,08,10,1, 11.9,1,1, 26.238, 10533.639, 396.923, 52852.541 24/05/30,10:10:59,09,10,1, 11.9,1,1, 26.238, 10531.735, 394.517, 52846.920 24/05/30,10:10:59,10,10,1, 11.9,1,1, 26.238, 10531.742, 396.693, 52850.909 24/05/30,10:10:59,11,10,1, 11.9,1,1, 26.238, 10533.289, 395.900, 52850.488 24/05/30,10:10:59,12,10,1, 11.9,1,1, 26.238, 10530.829, 394.745, 52846.861 24/05/30,10:10:59,13,10,1, 11.9,1,1, 26.238, 10532.679, 397.219, 52852.443 24/05/30,10:10:59,14,10,1, 11.9,1,1, 26.238, 10532.721, 395.060, 52848.542 24/05/30,10:10:59,15,10,1, 11.9,1,1, 26.238, 10531.175, 395.782, 52848.872 24/05/30,10:10:59,16,10,1, 11.9,1,1, 26.238, 10533.626, 396.983, 52852.620 24/05/30,10:10:59,17,10,1, 11.9,1,1, 26.238, 10531.726, 394.496, 52846.907 24/05/30,10:10:59,18,10,1, 11.9,1,1, 26.238, 10531.727, 396.666, 52850.812 24/05/30,10:10:59,19,10,1, 11.9,1,1, 26.238, 10533.430, 395.956, 52850.601 24/05/30,10:11:00,00,09,1, 12.0,1,1, 26.232, 10533.427, 395.956, 52850.601 24/05/30,10:11:00,01,09,1, 12.0,1,1, 26.232, 10531.991, 394.540, 52847.296 24/05/30,10:11:00,02,09,1, 12.0,1,1, 26.232, 10531.677, 396.507, 52850.582 24/05/30,10:11:00,03,09,1, 12.0,1,1, 26.232, 10533.473, 396.077, 52851.064 24/05/30,10:11:00,04,09,1, 12.0,1,1, 26.232, 10530.929, 394.599, 52846.678 24/05/30,10:11:00,05,09,1, 12.0,1,1, 26.232, 10532.477, 397.115, 52852.146 24/05/30,10:11:00,06,09,1, 12.0,1,1, 26.232, 10532.833, 395.183, 52848.869 24/05/30,10:11:00,07,09,1, 12.0,1,1, 26.232, 10531.081, 395.500, 52848.260 24/05/30,10:11:00,08,09,1, 12.0,1,1, 26.232, 10533.399, 396.938, 52852.070 24/05/30,10:11:00,09,09,1, 12.0,1,1, 26.232, 10532.195, 394.555, 52847.661 24/05/30,10:11:00,10,09,1, 12.0,1,1, 26.232, 10531.712, 396.253, 52849.765 24/05/30,10:11:00,11,09,1, 12.0,1,1, 26.232, 10532.989, 395.991, 52850.575 24/05/30,10:11:00,12,09,1, 12.0,1,1, 26.232, 10531.266, 394.510, 52846.918 24/05/30,10:11:00,13,09,1, 12.0,1,1, 26.232, 10532.105, 396.899, 52851.003 24/05/30,10:11:00,14,09,1, 12.0,1,1, 26.232, 10532.709, 395.329, 52849.399 24/05/30,10:11:00,15,09,1, 12.0,1,1, 26.232, 10531.426, 395.422, 52848.241 24/05/30,10:11:00,16,09,1, 12.0,1,1, 26.232, 10533.168, 396.959, 52852.066 24/05/30,10:11:00,17,09,1, 12.0,1,1, 26.232, 10532.312, 394.552, 52848.078 24/05/30,10:11:00,18,09,1, 12.0,1,1, 26.232, 10531.737, 396.246, 52849.672 24/05/30,10:11:00,19,09,1, 12.0,1,1, 26.232, 10532.937, 396.077, 52850.648 24/05/30,10:11:01,00,10,1, 11.9,1,1, 26.236, 10532.935, 396.077, 52850.648 24/05/30,10:11:01,01,10,1, 11.9,1,1, 26.236, 10532.512, 394.712, 52848.321 24/05/30,10:11:01,02,10,1, 11.9,1,1, 26.236, 10531.740, 396.140, 52849.355 24/05/30,10:11:01,03,10,1, 11.9,1,1, 26.236, 10533.095, 396.222, 52850.940 24/05/30,10:11:01,04,10,1, 11.9,1,1, 26.236, 10531.493, 394.429, 52847.203 24/05/30,10:11:01,05,10,1, 11.9,1,1, 26.236, 10531.952, 396.729, 52850.598 24/05/30,10:11:01,06,10,1, 11.9,1,1, 26.236, 10532.688, 395.422, 52849.568 24/05/30,10:11:01,07,10,1, 11.9,1,1, 26.236, 10531.374, 395.271, 52848.067 24/05/30,10:11:01,08,10,1, 11.9,1,1, 26.236, 10532.918, 396.989, 52851.810 24/05/30,10:11:01,09,10,1, 11.9,1,1, 26.236, 10532.506, 394.752, 52848.332 24/05/30,10:11:01,10,10,1, 11.9,1,1, 26.236, 10531.714, 396.079, 52849.314 24/05/30,10:11:01,11,10,1, 11.9,1,1, 26.236, 10533.167, 396.240, 52851.084 24/05/30,10:11:01,12,10,1, 11.9,1,1, 26.236, 10531.477, 394.413, 52846.994 24/05/30,10:11:01,13,10,1, 11.9,1,1, 26.236, 10531.914, 396.742, 52850.509 24/05/30,10:11:01,14,10,1, 11.9,1,1, 26.236, 10532.678, 395.411, 52849.539 24/05/30,10:11:01,15,10,1, 11.9,1,1, 26.236, 10531.350, 395.222, 52847.756 24/05/30,10:11:01,16,10,1, 11.9,1,1, 26.236, 10532.967, 397.039, 52852.042 24/05/30,10:11:01,17,10,1, 11.9,1,1, 26.236, 10532.511, 394.721, 52848.395 24/05/30,10:11:01,18,10,1, 11.9,1,1, 26.236, 10531.768, 396.102, 52849.356 24/05/30,10:11:01,19,10,1, 11.9,1,1, 26.236, 10533.166, 396.259, 52851.166 24/05/30,10:11:02,00,10,1, 11.9,1,1, 26.234, 10533.160, 396.259, 52851.166 24/05/30,10:11:02,01,10,1, 11.9,1,1, 26.234, 10532.672, 394.799, 52848.674 24/05/30,10:11:02,02,10,1, 11.9,1,1, 26.234, 10531.807, 395.964, 52849.286 24/05/30,10:11:02,03,10,1, 11.9,1,1, 26.234, 10533.287, 396.432, 52851.521 24/05/30,10:11:02,04,10,1, 11.9,1,1, 26.234, 10531.706, 394.362, 52847.172 24/05/30,10:11:02,05,10,1, 11.9,1,1, 26.234, 10531.865, 396.581, 52850.254 24/05/30,10:11:02,06,10,1, 11.9,1,1, 26.234, 10532.790, 395.558, 52849.846 24/05/30,10:11:02,07,10,1, 11.9,1,1, 26.234, 10531.250, 394.969, 52847.561 24/05/30,10:11:02,08,10,1, 11.9,1,1, 26.234, 10532.785, 397.059, 52851.854 24/05/30,10:11:02,09,10,1, 11.9,1,1, 26.234, 10532.703, 394.857, 52848.729 24/05/30,10:11:02,10,10,1, 11.9,1,1, 26.234, 10531.686, 395.899, 52849.164 24/05/30,10:11:02,11,10,1, 11.9,1,1, 26.234, 10533.256, 396.451, 52851.507 24/05/30,10:11:02,12,10,1, 11.9,1,1, 26.234, 10531.770, 394.379, 52847.297 24/05/30,10:11:02,13,10,1, 11.9,1,1, 26.234, 10531.822, 396.621, 52850.396 24/05/30,10:11:02,14,10,1, 11.9,1,1, 26.234, 10532.747, 395.577, 52849.896 24/05/30,10:11:02,15,10,1, 11.9,1,1, 26.234, 10531.268, 394.999, 52847.721 24/05/30,10:11:02,16,10,1, 11.9,1,1, 26.234, 10532.742, 397.100, 52851.890 24/05/30,10:11:02,17,10,1, 11.9,1,1, 26.234, 10532.675, 394.856, 52848.716 24/05/30,10:11:02,18,10,1, 11.9,1,1, 26.234, 10531.799, 395.942, 52849.223 24/05/30,10:11:02,19,10,1, 11.9,1,1, 26.234, 10533.220, 396.451, 52851.499 24/05/30,10:11:03,00,09,1, 11.9,1,1, 26.236, 10533.218, 396.451, 52851.499 24/05/30,10:11:03,01,09,1, 11.9,1,1, 26.236, 10532.744, 395.005, 52849.116 24/05/30,10:11:03,02,09,1, 11.9,1,1, 26.236, 10531.698, 395.762, 52848.918 24/05/30,10:11:03,03,09,1, 11.9,1,1, 26.236, 10533.300, 396.613, 52851.736 24/05/30,10:11:03,04,09,1, 11.9,1,1, 26.236, 10531.990, 394.372, 52847.556 24/05/30,10:11:03,05,09,1, 11.9,1,1, 26.236, 10531.778, 396.449, 52850.113 24/05/30,10:11:03,06,09,1, 11.9,1,1, 26.236, 10532.838, 395.700, 52850.112 24/05/30,10:11:03,07,09,1, 11.9,1,1, 26.236, 10531.295, 394.771, 52847.259 24/05/30,10:11:03,08,09,1, 11.9,1,1, 26.236, 10532.562, 397.022, 52851.546 24/05/30,10:11:03,09,09,1, 11.9,1,1, 26.236, 10532.733, 394.982, 52849.017 24/05/30,10:11:03,10,09,1, 11.9,1,1, 26.236, 10531.701, 395.649, 52848.908 24/05/30,10:11:03,11,09,1, 11.9,1,1, 26.236, 10533.300, 396.710, 52851.815 24/05/30,10:11:03,12,09,1, 11.9,1,1, 26.236, 10532.026, 394.382, 52847.544 24/05/30,10:11:03,13,09,1, 11.9,1,1, 26.236, 10531.797, 396.422, 52850.036 24/05/30,10:11:03,14,09,1, 11.9,1,1, 26.236, 10532.835, 395.677, 52850.275 24/05/30,10:11:03,15,09,1, 11.9,1,1, 26.236, 10531.283, 394.781, 52847.328 24/05/30,10:11:03,16,09,1, 11.9,1,1, 26.236, 10532.479, 397.025, 52851.592 24/05/30,10:11:03,17,09,1, 11.9,1,1, 26.236, 10532.741, 395.045, 52849.092 24/05/30,10:11:03,18,09,1, 11.9,1,1, 26.236, 10531.660, 395.709, 52848.882 24/05/30,10:11:03,19,09,1, 11.9,1,1, 26.236, 10533.321, 396.682, 52851.770 24/05/30,10:11:04,00,09,1, 11.9,1,1, 26.239, 10533.319, 396.682, 52851.770 24/05/30,10:11:04,01,09,1, 11.9,1,1, 26.239, 10532.800, 395.151, 52849.278 24/05/30,10:11:04,02,09,1, 11.9,1,1, 26.239, 10531.608, 395.552, 52848.515 24/05/30,10:11:04,03,09,1, 11.9,1,1, 26.239, 10533.272, 396.843, 52851.939 24/05/30,10:11:04,04,09,1, 11.9,1,1, 26.239, 10532.283, 394.497, 52847.870 24/05/30,10:11:04,05,09,1, 11.9,1,1, 26.239, 10531.825, 396.300, 52849.782 24/05/30,10:11:04,06,09,1, 11.9,1,1, 26.239, 10532.991, 395.887, 52850.571 24/05/30,10:11:04,07,09,1, 11.9,1,1, 26.239, 10531.292, 394.583, 52847.137 24/05/30,10:11:04,08,09,1, 11.9,1,1, 26.239, 10532.285, 396.939, 52851.242 24/05/30,10:11:04,09,09,1, 11.9,1,1, 26.239, 10532.736, 395.158, 52849.249 24/05/30,10:11:04,10,09,1, 11.9,1,1, 26.239, 10531.588, 395.532, 52848.633 24/05/30,10:11:04,11,09,1, 11.9,1,1, 26.239, 10533.306, 396.894, 52852.028 24/05/30,10:11:04,12,09,1, 11.9,1,1, 26.239, 10532.284, 394.528, 52847.913 24/05/30,10:11:04,13,09,1, 11.9,1,1, 26.239, 10531.864, 396.263, 52849.767 24/05/30,10:11:04,14,09,1, 11.9,1,1, 26.239, 10532.963, 395.900, 52850.545 24/05/30,10:11:04,15,09,1, 11.9,1,1, 26.239, 10531.295, 394.574, 52847.078 24/05/30,10:11:04,16,09,1, 11.9,1,1, 26.239, 10532.317, 396.932, 52851.253 24/05/30,10:11:04,17,09,1, 11.9,1,1, 26.239, 10532.738, 395.125, 52849.279 24/05/30,10:11:04,18,09,1, 11.9,1,1, 26.239, 10531.580, 395.478, 52848.515 24/05/30,10:11:04,19,09,1, 11.9,1,1, 26.239, 10533.291, 396.852, 52852.043 24/05/30,10:11:05,00,10,1, 11.9,1,1, 26.243, 10533.285, 396.852, 52852.043 24/05/30,10:11:05,01,10,1, 11.9,1,1, 26.243, 10532.784, 395.300, 52849.537 24/05/30,10:11:05,02,10,1, 11.9,1,1, 26.243, 10531.525, 395.320, 52848.216 24/05/30,10:11:05,03,10,1, 11.9,1,1, 26.243, 10533.213, 396.991, 52852.056 24/05/30,10:11:05,04,10,1, 11.9,1,1, 26.243, 10532.485, 394.600, 52848.136 24/05/30,10:11:05,05,10,1, 11.9,1,1, 26.243, 10531.851, 396.153, 52849.627 24/05/30,10:11:05,06,10,1, 11.9,1,1, 26.243, 10533.117, 396.068, 52850.848 24/05/30,10:11:05,07,10,1, 11.9,1,1, 26.243, 10531.445, 394.433, 52847.064 24/05/30,10:11:05,08,10,1, 11.9,1,1, 26.243, 10532.135, 396.828, 52850.945 24/05/30,10:11:05,09,10,1, 11.9,1,1, 26.243, 10532.753, 395.256, 52849.452 24/05/30,10:11:05,10,10,1, 11.9,1,1, 26.243, 10531.556, 395.366, 52848.222 24/05/30,10:11:05,11,10,1, 11.9,1,1, 26.243, 10533.209, 396.946, 52852.082 24/05/30,10:11:05,12,10,1, 11.9,1,1, 26.243, 10532.485, 394.568, 52848.143 24/05/30,10:11:05,13,10,1, 11.9,1,1, 26.243, 10531.835, 396.081, 52849.626 24/05/30,10:11:05,14,10,1, 11.9,1,1, 26.243, 10533.078, 396.020, 52850.829 24/05/30,10:11:05,15,10,1, 11.9,1,1, 26.243, 10531.472, 394.398, 52847.049 24/05/30,10:11:05,16,10,1, 11.9,1,1, 26.243, 10532.083, 396.826, 52850.842 24/05/30,10:11:05,17,10,1, 11.9,1,1, 26.243, 10532.784, 395.231, 52849.500 24/05/30,10:11:05,18,10,1, 11.9,1,1, 26.243, 10531.535, 395.286, 52848.290 24/05/30,10:11:05,19,10,1, 11.9,1,1, 26.243, 10533.154, 396.907, 52852.072 24/05/30,10:11:06,00,11,1, 11.9,1,1, 26.239, 10533.152, 396.907, 52852.072 24/05/30,10:11:06,01,11,1, 11.9,1,1, 26.239, 10532.818, 395.362, 52849.678 24/05/30,10:11:06,02,11,1, 11.9,1,1, 26.239, 10531.409, 395.148, 52847.862 24/05/30,10:11:06,03,11,1, 11.9,1,1, 26.239, 10533.080, 397.000, 52851.948 24/05/30,10:11:06,04,11,1, 11.9,1,1, 26.239, 10532.614, 394.706, 52848.461 24/05/30,10:11:06,05,11,1, 11.9,1,1, 26.239, 10531.850, 395.962, 52849.420 24/05/30,10:11:06,06,11,1, 11.9,1,1, 26.239, 10533.188, 396.175, 52851.225 24/05/30,10:11:06,07,11,1, 11.9,1,1, 26.239, 10531.573, 394.326, 52847.062 24/05/30,10:11:06,08,11,1, 11.9,1,1, 26.239, 10532.009, 396.632, 52850.658 24/05/30,10:11:06,09,11,1, 11.9,1,1, 26.239, 10532.787, 395.331, 52849.634 24/05/30,10:11:06,10,11,1, 11.9,1,1, 26.239, 10531.420, 395.089, 52847.791 24/05/30,10:11:06,11,11,1, 11.9,1,1, 26.239, 10533.042, 396.994, 52851.992 24/05/30,10:11:06,12,11,1, 11.9,1,1, 26.239, 10532.656, 394.732, 52848.532 24/05/30,10:11:06,13,11,1, 11.9,1,1, 26.239, 10531.843, 395.937, 52849.407 24/05/30,10:11:06,14,11,1, 11.9,1,1, 26.239, 10533.226, 396.233, 52851.262 24/05/30,10:11:06,15,11,1, 11.9,1,1, 26.239, 10531.583, 394.344, 52847.082 24/05/30,10:11:06,16,11,1, 11.9,1,1, 26.239, 10531.983, 396.657, 52850.544 24/05/30,10:11:06,17,11,1, 11.9,1,1, 26.239, 10532.781, 395.397, 52849.663 24/05/30,10:11:06,18,11,1, 11.9,1,1, 26.239, 10531.418, 395.072, 52847.846 24/05/30,10:11:06,19,11,1, 11.9,1,1, 26.239, 10533.045, 397.025, 52851.990 24/05/30,10:11:07,00,11,1, 12.0,1,1, 26.239, 10533.043, 397.025, 52851.990 24/05/30,10:11:07,01,11,1, 12.0,1,1, 26.239, 10532.603, 395.443, 52849.542 24/05/30,10:11:07,02,11,1, 12.0,1,1, 26.239, 10531.457, 395.006, 52848.177 24/05/30,10:11:07,03,11,1, 12.0,1,1, 26.239, 10532.911, 396.939, 52851.342 24/05/30,10:11:07,04,11,1, 12.0,1,1, 26.239, 10532.533, 394.804, 52848.732 24/05/30,10:11:07,05,11,1, 12.0,1,1, 26.239, 10532.127, 395.878, 52849.523 24/05/30,10:11:07,06,11,1, 12.0,1,1, 26.239, 10533.180, 396.314, 52850.834 24/05/30,10:11:07,07,11,1, 12.0,1,1, 26.239, 10531.785, 394.361, 52847.575 24/05/30,10:11:07,08,11,1, 12.0,1,1, 26.239, 10532.179, 396.495, 52850.270 24/05/30,10:11:07,09,11,1, 12.0,1,1, 26.239, 10532.575, 395.436, 52849.492 24/05/30,10:11:07,10,11,1, 12.0,1,1, 26.239, 10531.598, 395.016, 52848.022 24/05/30,10:11:07,11,11,1, 12.0,1,1, 26.239, 10532.928, 396.911, 52851.414 24/05/30,10:11:07,12,11,1, 12.0,1,1, 26.239, 10532.525, 394.799, 52848.862 24/05/30,10:11:07,13,11,1, 12.0,1,1, 26.239, 10532.084, 395.779, 52849.435 24/05/30,10:11:07,14,11,1, 12.0,1,1, 26.239, 10533.162, 396.322, 52850.948 24/05/30,10:11:07,15,11,1, 12.0,1,1, 26.239, 10531.831, 394.372, 52847.624 24/05/30,10:11:07,16,11,1, 12.0,1,1, 26.239, 10532.118, 396.455, 52850.228 24/05/30,10:11:07,17,11,1, 12.0,1,1, 26.239, 10532.585, 395.475, 52849.598 24/05/30,10:11:07,18,11,1, 12.0,1,1, 26.239, 10531.512, 394.994, 52848.081 24/05/30,10:11:07,19,11,1, 12.0,1,1, 26.239, 10532.909, 396.877, 52851.361 24/05/30,10:11:08,00,11,1, 11.8,1,1, 26.238, 10532.901, 396.877, 52851.361 24/05/30,10:11:08,01,11,1, 11.8,1,1, 26.238, 10532.643, 395.503, 52849.690 24/05/30,10:11:08,02,11,1, 11.8,1,1, 26.238, 10531.515, 394.866, 52847.934 24/05/30,10:11:08,03,11,1, 11.8,1,1, 26.238, 10532.828, 396.916, 52851.211 24/05/30,10:11:08,04,11,1, 11.8,1,1, 26.238, 10532.640, 394.900, 52848.830 24/05/30,10:11:08,05,11,1, 11.8,1,1, 26.238, 10532.134, 395.758, 52849.322 24/05/30,10:11:08,06,11,1, 11.8,1,1, 26.238, 10533.255, 396.480, 52850.945 24/05/30,10:11:08,07,11,1, 11.8,1,1, 26.238, 10532.044, 394.387, 52847.738 24/05/30,10:11:08,08,11,1, 11.8,1,1, 26.238, 10532.171, 396.431, 52850.204 24/05/30,10:11:08,09,11,1, 11.8,1,1, 26.238, 10532.639, 395.574, 52849.638 24/05/30,10:11:08,10,11,1, 11.8,1,1, 26.238, 10531.578, 394.833, 52847.822 24/05/30,10:11:08,11,11,1, 11.8,1,1, 26.238, 10532.805, 396.894, 52851.291 24/05/30,10:11:08,12,11,1, 11.8,1,1, 26.238, 10532.653, 394.868, 52848.941 24/05/30,10:11:08,13,11,1, 11.8,1,1, 26.238, 10532.039, 395.792, 52849.370 24/05/30,10:11:08,14,11,1, 11.8,1,1, 26.238, 10533.242, 396.483, 52851.137 24/05/30,10:11:08,15,11,1, 11.8,1,1, 26.238, 10532.020, 394.395, 52847.852 24/05/30,10:11:08,16,11,1, 11.8,1,1, 26.238, 10532.105, 396.347, 52850.108 24/05/30,10:11:08,17,11,1, 11.8,1,1, 26.238, 10532.656, 395.553, 52849.775 24/05/30,10:11:08,18,11,1, 11.8,1,1, 26.238, 10531.546, 394.851, 52847.897 24/05/30,10:11:08,19,11,1, 11.8,1,1, 26.238, 10532.781, 396.903, 52851.201 24/05/30,10:11:09,00,11,1, 11.9,1,1, 26.237, 10532.776, 396.903, 52851.201 24/05/30,10:11:09,01,11,1, 11.9,1,1, 26.237, 10532.712, 395.708, 52849.995 24/05/30,10:11:09,02,11,1, 11.9,1,1, 26.237, 10531.529, 394.730, 52847.815 24/05/30,10:11:09,03,11,1, 11.9,1,1, 26.237, 10532.675, 396.848, 52851.129 24/05/30,10:11:09,04,11,1, 11.9,1,1, 26.237, 10532.615, 395.000, 52849.099 24/05/30,10:11:09,05,11,1, 11.9,1,1, 26.237, 10532.113, 395.692, 52849.195 24/05/30,10:11:09,06,11,1, 11.9,1,1, 26.237, 10533.321, 396.584, 52851.307 24/05/30,10:11:09,07,11,1, 11.9,1,1, 26.237, 10532.157, 394.465, 52848.026 24/05/30,10:11:09,08,11,1, 11.9,1,1, 26.237, 10532.172, 396.268, 52849.927 24/05/30,10:11:09,09,11,1, 11.9,1,1, 26.237, 10532.757, 395.636, 52849.790 24/05/30,10:11:09,10,11,1, 11.9,1,1, 26.237, 10531.561, 394.687, 52847.648 24/05/30,10:11:09,11,11,1, 11.9,1,1, 26.237, 10532.676, 396.877, 52851.121 24/05/30,10:11:09,12,11,1, 11.9,1,1, 26.237, 10532.633, 395.001, 52849.003 24/05/30,10:11:09,13,11,1, 11.9,1,1, 26.237, 10532.073, 395.614, 52849.111 24/05/30,10:11:09,14,11,1, 11.9,1,1, 26.237, 10533.326, 396.574, 52851.373 24/05/30,10:11:09,15,11,1, 11.9,1,1, 26.237, 10532.179, 394.375, 52848.049 24/05/30,10:11:09,16,11,1, 11.9,1,1, 26.237, 10532.234, 396.280, 52850.050 24/05/30,10:11:09,17,11,1, 11.9,1,1, 26.237, 10532.793, 395.597, 52849.852 24/05/30,10:11:09,18,11,1, 11.9,1,1, 26.237, 10531.507, 394.653, 52847.660 24/05/30,10:11:09,19,11,1, 11.9,1,1, 26.237, 10532.650, 396.881, 52851.043 24/05/30,10:11:10,00,11,1, 11.9,1,1, 26.239, 10532.643, 396.881, 52851.043 24/05/30,10:11:10,01,11,1, 11.9,1,1, 26.239, 10532.854, 395.650, 52850.048 24/05/30,10:11:10,02,11,1, 11.9,1,1, 26.239, 10531.594, 394.589, 52847.596 24/05/30,10:11:10,03,11,1, 11.9,1,1, 26.239, 10532.602, 396.740, 52850.877 24/05/30,10:11:10,04,11,1, 11.9,1,1, 26.239, 10532.630, 394.981, 52849.021 24/05/30,10:11:10,05,11,1, 11.9,1,1, 26.239, 10532.048, 395.447, 52849.016 24/05/30,10:11:10,06,11,1, 11.9,1,1, 26.239, 10533.320, 396.631, 52851.371 24/05/30,10:11:10,07,11,1, 11.9,1,1, 26.239, 10532.316, 394.391, 52848.013 24/05/30,10:11:10,08,11,1, 11.9,1,1, 26.239, 10532.235, 396.132, 52849.942 24/05/30,10:11:10,09,11,1, 11.9,1,1, 26.239, 10532.817, 395.728, 52850.006 24/05/30,10:11:10,10,11,1, 11.9,1,1, 26.239, 10531.543, 394.562, 52847.596 24/05/30,10:11:10,11,11,1, 11.9,1,1, 26.239, 10532.620, 396.764, 52851.016 24/05/30,10:11:10,12,11,1, 11.9,1,1, 26.239, 10532.633, 394.994, 52849.148 24/05/30,10:11:10,13,11,1, 11.9,1,1, 26.239, 10532.036, 395.504, 52849.123 24/05/30,10:11:10,14,11,1, 11.9,1,1, 26.239, 10533.330, 396.709, 52851.490 24/05/30,10:11:10,15,11,1, 11.9,1,1, 26.239, 10532.324, 394.423, 52848.125 24/05/30,10:11:10,16,11,1, 11.9,1,1, 26.239, 10532.265, 396.147, 52849.825 24/05/30,10:11:10,17,11,1, 11.9,1,1, 26.239, 10532.870, 395.694, 52850.001 24/05/30,10:11:10,18,11,1, 11.9,1,1, 26.239, 10531.608, 394.567, 52847.663 24/05/30,10:11:10,19,11,1, 11.9,1,1, 26.239, 10532.546, 396.773, 52850.988 24/05/30,10:11:11,00,11,1, 12.0,1,1, 26.241, 10532.542, 396.773, 52850.988 24/05/30,10:11:11,01,11,1, 12.0,1,1, 26.241, 10532.966, 395.796, 52850.165 24/05/30,10:11:11,02,11,1, 12.0,1,1, 26.241, 10531.587, 394.458, 52847.607 24/05/30,10:11:11,03,11,1, 12.0,1,1, 26.241, 10532.490, 396.745, 52850.817 24/05/30,10:11:11,04,11,1, 12.0,1,1, 26.241, 10532.722, 395.108, 52849.212 24/05/30,10:11:11,05,11,1, 12.0,1,1, 26.241, 10531.942, 395.388, 52848.877 24/05/30,10:11:11,06,11,1, 12.0,1,1, 26.241, 10533.329, 396.706, 52851.440 24/05/30,10:11:11,07,11,1, 12.0,1,1, 26.241, 10532.443, 394.494, 52848.321 24/05/30,10:11:11,08,11,1, 12.0,1,1, 26.241, 10532.277, 396.072, 52849.769 24/05/30,10:11:11,09,11,1, 12.0,1,1, 26.241, 10533.010, 395.723, 52850.106 24/05/30,10:11:11,10,11,1, 12.0,1,1, 26.241, 10531.643, 394.430, 52847.567 24/05/30,10:11:11,11,11,1, 12.0,1,1, 26.241, 10532.477, 396.705, 52850.746 24/05/30,10:11:11,12,11,1, 12.0,1,1, 26.241, 10532.740, 395.086, 52849.238 24/05/30,10:11:11,13,11,1, 12.0,1,1, 26.241, 10531.994, 395.331, 52848.835 24/05/30,10:11:11,14,11,1, 12.0,1,1, 26.241, 10533.321, 396.703, 52851.465 24/05/30,10:11:11,15,11,1, 12.0,1,1, 26.241, 10532.483, 394.448, 52848.368 24/05/30,10:11:11,16,11,1, 12.0,1,1, 26.241, 10532.282, 396.070, 52849.907 24/05/30,10:11:11,17,11,1, 12.0,1,1, 26.241, 10532.978, 395.823, 52850.242 24/05/30,10:11:11,18,11,1, 12.0,1,1, 26.241, 10531.608, 394.448, 52847.563 24/05/30,10:11:11,19,11,1, 12.0,1,1, 26.241, 10532.490, 396.674, 52850.647 24/05/30,10:11:12,00,11,1, 12.0,1,1, 26.241, 10532.484, 396.674, 52850.647 24/05/30,10:11:12,01,11,1, 12.0,1,1, 26.241, 10533.038, 395.876, 52850.302 24/05/30,10:11:12,02,11,1, 12.0,1,1, 26.241, 10531.684, 394.410, 52847.475 24/05/30,10:11:12,03,11,1, 12.0,1,1, 26.241, 10532.407, 396.654, 52850.666 24/05/30,10:11:12,04,11,1, 12.0,1,1, 26.241, 10532.681, 395.055, 52849.287 24/05/30,10:11:12,05,11,1, 12.0,1,1, 26.241, 10531.932, 395.269, 52848.746 24/05/30,10:11:12,06,11,1, 12.0,1,1, 26.241, 10533.256, 396.756, 52851.533 24/05/30,10:11:12,07,11,1, 12.0,1,1, 26.241, 10532.538, 394.496, 52848.346 24/05/30,10:11:12,08,11,1, 12.0,1,1, 26.241, 10532.346, 396.031, 52849.684 24/05/30,10:11:12,09,11,1, 12.0,1,1, 26.241, 10533.106, 395.861, 52850.350 24/05/30,10:11:12,10,11,1, 12.0,1,1, 26.241, 10531.692, 394.375, 52847.496 24/05/30,10:11:12,11,11,1, 12.0,1,1, 26.241, 10532.450, 396.659, 52850.737 24/05/30,10:11:12,12,11,1, 12.0,1,1, 26.241, 10532.660, 395.170, 52849.319 24/05/30,10:11:12,13,11,1, 12.0,1,1, 26.241, 10531.956, 395.279, 52848.719 24/05/30,10:11:12,14,11,1, 12.0,1,1, 26.241, 10533.308, 396.749, 52851.485 24/05/30,10:11:12,15,11,1, 12.0,1,1, 26.241, 10532.565, 394.458, 52848.386 24/05/30,10:11:12,16,11,1, 12.0,1,1, 26.241, 10532.303, 395.998, 52849.792 24/05/30,10:11:12,17,11,1, 12.0,1,1, 26.241, 10533.067, 395.844, 52850.340 24/05/30,10:11:12,18,11,1, 12.0,1,1, 26.241, 10531.702, 394.353, 52847.558 24/05/30,10:11:12,19,11,1, 12.0,1,1, 26.241, 10532.427, 396.638, 52850.707 24/05/30,10:11:13,00,11,1, 12.0,1,1, 26.240, 10532.426, 396.638, 52850.707 24/05/30,10:11:13,01,11,1, 12.0,1,1, 26.240, 10533.113, 395.899, 52850.415 24/05/30,10:11:13,02,11,1, 12.0,1,1, 26.240, 10531.761, 394.301, 52847.401 24/05/30,10:11:13,03,11,1, 12.0,1,1, 26.240, 10532.414, 396.537, 52850.473 24/05/30,10:11:13,04,11,1, 12.0,1,1, 26.240, 10532.669, 395.142, 52849.278 24/05/30,10:11:13,05,11,1, 12.0,1,1, 26.240, 10531.857, 395.119, 52848.454 24/05/30,10:11:13,06,11,1, 12.0,1,1, 26.240, 10533.277, 396.753, 52851.509 24/05/30,10:11:13,07,11,1, 12.0,1,1, 26.240, 10532.595, 394.466, 52848.440 24/05/30,10:11:13,08,11,1, 12.0,1,1, 26.240, 10532.307, 395.913, 52849.649 24/05/30,10:11:13,09,11,1, 12.0,1,1, 26.240, 10533.148, 395.911, 52850.523 24/05/30,10:11:13,10,11,1, 12.0,1,1, 26.240, 10531.738, 394.312, 52847.553 24/05/30,10:11:13,11,11,1, 12.0,1,1, 26.240, 10532.423, 396.584, 52850.505 24/05/30,10:11:13,12,11,1, 12.0,1,1, 26.240, 10532.675, 395.129, 52849.380 24/05/30,10:11:13,13,11,1, 12.0,1,1, 26.240, 10531.851, 395.148, 52848.482 24/05/30,10:11:13,14,11,1, 12.0,1,1, 26.240, 10533.271, 396.758, 52851.555 24/05/30,10:11:13,15,11,1, 12.0,1,1, 26.240, 10532.597, 394.525, 52848.550 24/05/30,10:11:13,16,11,1, 12.0,1,1, 26.240, 10532.335, 395.944, 52849.719 24/05/30,10:11:13,17,11,1, 12.0,1,1, 26.240, 10533.196, 395.957, 52850.600 24/05/30,10:11:13,18,11,1, 12.0,1,1, 26.240, 10531.738, 394.294, 52847.609 24/05/30,10:11:13,19,11,1, 12.0,1,1, 26.240, 10532.422, 396.587, 52850.525 24/05/30,10:11:14,00,11,1, 11.9,1,1, 26.241, 10532.417, 396.587, 52850.525 24/05/30,10:11:14,01,11,1, 11.9,1,1, 26.241, 10533.185, 395.984, 52850.655 24/05/30,10:11:14,02,11,1, 11.9,1,1, 26.241, 10531.767, 394.261, 52847.483 24/05/30,10:11:14,03,11,1, 11.9,1,1, 26.241, 10532.341, 396.459, 52850.433 24/05/30,10:11:14,04,11,1, 11.9,1,1, 26.241, 10532.770, 395.206, 52849.424 24/05/30,10:11:14,05,11,1, 11.9,1,1, 26.241, 10531.793, 395.031, 52848.453 24/05/30,10:11:14,06,11,1, 11.9,1,1, 26.241, 10533.197, 396.778, 52851.466 24/05/30,10:11:14,07,11,1, 11.9,1,1, 26.241, 10532.592, 394.512, 52848.590 24/05/30,10:11:14,08,11,1, 11.9,1,1, 26.241, 10532.292, 395.861, 52849.623 24/05/30,10:11:14,09,11,1, 11.9,1,1, 26.241, 10533.214, 395.996, 52850.618 24/05/30,10:11:14,10,11,1, 11.9,1,1, 26.241, 10531.776, 394.286, 52847.552 24/05/30,10:11:14,11,11,1, 11.9,1,1, 26.241, 10532.383, 396.515, 52850.429 24/05/30,10:11:14,12,11,1, 11.9,1,1, 26.241, 10532.748, 395.124, 52849.375 24/05/30,10:11:14,13,11,1, 11.9,1,1, 26.241, 10531.806, 395.035, 52848.372 24/05/30,10:11:14,14,11,1, 11.9,1,1, 26.241, 10533.161, 396.705, 52851.351 24/05/30,10:11:14,15,11,1, 11.9,1,1, 26.241, 10532.649, 394.553, 52848.537 24/05/30,10:11:14,16,11,1, 11.9,1,1, 26.241, 10532.304, 395.851, 52849.558 24/05/30,10:11:14,17,11,1, 11.9,1,1, 26.241, 10533.209, 395.971, 52850.598 24/05/30,10:11:14,18,11,1, 11.9,1,1, 26.241, 10531.837, 394.296, 52847.618 24/05/30,10:11:14,19,11,1, 11.9,1,1, 26.241, 10532.333, 396.463, 52850.389 24/05/30,10:11:15,00,10,1, 11.9,1,1, 26.241, 10532.326, 396.463, 52850.389 24/05/30,10:11:15,01,10,1, 11.9,1,1, 26.241, 10533.279, 396.037, 52850.725 24/05/30,10:11:15,02,10,1, 11.9,1,1, 26.241, 10531.860, 394.224, 52847.589 24/05/30,10:11:15,03,10,1, 11.9,1,1, 26.241, 10532.352, 396.456, 52850.423 24/05/30,10:11:15,04,10,1, 11.9,1,1, 26.241, 10532.719, 395.244, 52849.377 24/05/30,10:11:15,05,10,1, 11.9,1,1, 26.241, 10531.786, 394.945, 52848.185 24/05/30,10:11:15,06,10,1, 11.9,1,1, 26.241, 10533.157, 396.803, 52851.430 24/05/30,10:11:15,07,10,1, 11.9,1,1, 26.241, 10532.701, 394.633, 52848.667 24/05/30,10:11:15,08,10,1, 11.9,1,1, 26.241, 10532.334, 395.829, 52849.521 24/05/30,10:11:15,09,10,1, 11.9,1,1, 26.241, 10533.210, 396.112, 52850.623 24/05/30,10:11:15,10,10,1, 11.9,1,1, 26.241, 10531.918, 394.244, 52847.582 24/05/30,10:11:15,11,10,1, 11.9,1,1, 26.241, 10532.370, 396.475, 52850.413 24/05/30,10:11:15,12,10,1, 11.9,1,1, 26.241, 10532.711, 395.190, 52849.438 24/05/30,10:11:15,13,10,1, 11.9,1,1, 26.241, 10531.777, 394.980, 52848.194 24/05/30,10:11:15,14,10,1, 11.9,1,1, 26.241, 10533.117, 396.786, 52851.429 24/05/30,10:11:15,15,10,1, 11.9,1,1, 26.241, 10532.716, 394.594, 52848.596 24/05/30,10:11:15,16,10,1, 11.9,1,1, 26.241, 10532.280, 395.776, 52849.502 24/05/30,10:11:15,17,10,1, 11.9,1,1, 26.241, 10533.240, 396.061, 52850.713 24/05/30,10:11:15,18,10,1, 11.9,1,1, 26.241, 10531.899, 394.277, 52847.529 24/05/30,10:11:15,19,10,1, 11.9,1,1, 26.241, 10532.381, 396.379, 52850.200 24/05/30,10:11:16,00,10,1, 12.0,1,1, 26.239, 10532.376, 396.379, 52850.200 24/05/30,10:11:16,01,10,1, 12.0,1,1, 26.239, 10533.308, 396.171, 52850.954 24/05/30,10:11:16,02,10,1, 12.0,1,1, 26.239, 10531.956, 394.207, 52847.547 24/05/30,10:11:16,03,10,1, 12.0,1,1, 26.239, 10532.351, 396.318, 52850.200 24/05/30,10:11:16,04,10,1, 12.0,1,1, 26.239, 10532.760, 395.343, 52849.536 24/05/30,10:11:16,05,10,1, 12.0,1,1, 26.239, 10531.755, 394.878, 52847.997 24/05/30,10:11:16,06,10,1, 12.0,1,1, 26.239, 10533.103, 396.756, 52851.341 24/05/30,10:11:16,07,10,1, 12.0,1,1, 26.239, 10532.756, 394.654, 52848.681 24/05/30,10:11:16,08,10,1, 12.0,1,1, 26.239, 10532.264, 395.728, 52849.408 24/05/30,10:11:16,09,10,1, 12.0,1,1, 26.239, 10533.297, 396.076, 52850.772 24/05/30,10:11:16,10,10,1, 12.0,1,1, 26.239, 10531.965, 394.253, 52847.570 24/05/30,10:11:16,11,10,1, 12.0,1,1, 26.239, 10532.332, 396.370, 52850.248 24/05/30,10:11:16,12,10,1, 12.0,1,1, 26.239, 10532.679, 395.194, 52849.410 24/05/30,10:11:16,13,10,1, 12.0,1,1, 26.239, 10531.723, 394.837, 52847.953 24/05/30,10:11:16,14,10,1, 12.0,1,1, 26.239, 10533.078, 396.766, 52851.403 24/05/30,10:11:16,15,10,1, 12.0,1,1, 26.239, 10532.687, 394.623, 52848.683 24/05/30,10:11:16,16,10,1, 12.0,1,1, 26.239, 10532.331, 395.710, 52849.459 24/05/30,10:11:16,17,10,1, 12.0,1,1, 26.239, 10533.294, 396.188, 52850.965 24/05/30,10:11:16,18,10,1, 12.0,1,1, 26.239, 10531.936, 394.245, 52847.581 24/05/30,10:11:16,19,10,1, 12.0,1,1, 26.239, 10532.351, 396.317, 52850.128 24/05/30,10:11:17,00,11,1, 11.9,1,1, 26.244, 10532.351, 396.317, 52850.128 24/05/30,10:11:17,01,11,1, 11.9,1,1, 26.244, 10533.347, 396.234, 52850.978 24/05/30,10:11:17,02,11,1, 11.9,1,1, 26.244, 10531.989, 394.190, 52847.634 24/05/30,10:11:17,03,11,1, 11.9,1,1, 26.244, 10532.276, 396.344, 52850.291 24/05/30,10:11:17,04,11,1, 11.9,1,1, 26.244, 10532.784, 395.301, 52849.473 24/05/30,10:11:17,05,11,1, 11.9,1,1, 26.244, 10531.728, 394.790, 52847.964 24/05/30,10:11:17,06,11,1, 11.9,1,1, 26.244, 10533.071, 396.801, 52851.322 24/05/30,10:11:17,07,11,1, 11.9,1,1, 26.244, 10532.767, 394.681, 52848.819 24/05/30,10:11:17,08,11,1, 11.9,1,1, 26.244, 10532.301, 395.664, 52849.471 24/05/30,10:11:17,09,11,1, 11.9,1,1, 26.244, 10533.359, 396.182, 52851.003 24/05/30,10:11:17,10,11,1, 11.9,1,1, 26.244, 10532.009, 394.190, 52847.674 24/05/30,10:11:17,11,11,1, 11.9,1,1, 26.244, 10532.321, 396.274, 52850.139 24/05/30,10:11:17,12,11,1, 11.9,1,1, 26.244, 10532.760, 395.262, 52849.424 24/05/30,10:11:17,13,11,1, 11.9,1,1, 26.244, 10531.774, 394.816, 52848.021 24/05/30,10:11:17,14,11,1, 11.9,1,1, 26.244, 10533.021, 396.781, 52851.339 24/05/30,10:11:17,15,11,1, 11.9,1,1, 26.244, 10532.769, 394.665, 52848.751 24/05/30,10:11:17,16,11,1, 11.9,1,1, 26.244, 10532.294, 395.653, 52849.397 24/05/30,10:11:17,17,11,1, 11.9,1,1, 26.244, 10533.352, 396.178, 52851.013 24/05/30,10:11:17,18,11,1, 11.9,1,1, 26.244, 10532.035, 394.215, 52847.634 24/05/30,10:11:17,19,11,1, 11.9,1,1, 26.244, 10532.325, 396.287, 52850.180 24/05/30,10:11:18,00,09,1, 11.9,1,1, 26.242, 10532.317, 396.287, 52850.180 24/05/30,10:11:18,01,09,1, 11.9,1,1, 26.242, 10533.356, 396.135, 52850.764 24/05/30,10:11:18,02,09,1, 11.9,1,1, 26.242, 10532.059, 394.236, 52847.589 24/05/30,10:11:18,03,09,1, 11.9,1,1, 26.242, 10532.321, 396.278, 52850.118 24/05/30,10:11:18,04,09,1, 11.9,1,1, 26.242, 10532.793, 395.289, 52849.456 24/05/30,10:11:18,05,09,1, 11.9,1,1, 26.242, 10531.773, 394.782, 52848.052 24/05/30,10:11:18,06,09,1, 11.9,1,1, 26.242, 10533.001, 396.774, 52851.389 24/05/30,10:11:18,07,09,1, 11.9,1,1, 26.242, 10532.764, 394.621, 52848.740 24/05/30,10:11:18,08,09,1, 11.9,1,1, 26.242, 10532.256, 395.602, 52849.378 24/05/30,10:11:18,09,09,1, 11.9,1,1, 26.242, 10533.361, 396.166, 52850.995 24/05/30,10:11:18,10,09,1, 11.9,1,1, 26.242, 10532.076, 394.227, 52847.619 24/05/30,10:11:18,11,09,1, 11.9,1,1, 26.242, 10532.358, 396.302, 52850.163 24/05/30,10:11:18,12,09,1, 11.9,1,1, 26.242, 10532.752, 395.248, 52849.521 24/05/30,10:11:18,13,09,1, 11.9,1,1, 26.242, 10531.726, 394.743, 52847.974 24/05/30,10:11:18,14,09,1, 11.9,1,1, 26.242, 10533.025, 396.753, 52851.387 24/05/30,10:11:18,15,09,1, 11.9,1,1, 26.242, 10532.752, 394.660, 52848.764 24/05/30,10:11:18,16,09,1, 11.9,1,1, 26.242, 10532.308, 395.667, 52849.376 24/05/30,10:11:18,17,09,1, 11.9,1,1, 26.242, 10533.375, 396.170, 52851.034 24/05/30,10:11:18,18,09,1, 11.9,1,1, 26.242, 10532.100, 394.213, 52847.631 24/05/30,10:11:18,19,09,1, 11.9,1,1, 26.242, 10532.331, 396.317, 52850.188 24/05/30,10:11:19,00,10,1, 11.9,1,1, 26.242, 10532.326, 396.317, 52850.188 24/05/30,10:11:19,01,10,1, 11.9,1,1, 26.242, 10533.392, 396.173, 52851.104 24/05/30,10:11:19,02,10,1, 11.9,1,1, 26.242, 10532.087, 394.179, 52847.676 24/05/30,10:11:19,03,10,1, 11.9,1,1, 26.242, 10532.377, 396.292, 52850.203 24/05/30,10:11:19,04,10,1, 11.9,1,1, 26.242, 10532.814, 395.321, 52849.577 24/05/30,10:11:19,05,10,1, 11.9,1,1, 26.242, 10531.711, 394.737, 52847.960 24/05/30,10:11:19,06,10,1, 11.9,1,1, 26.242, 10533.034, 396.732, 52851.273 24/05/30,10:11:19,07,10,1, 11.9,1,1, 26.242, 10532.768, 394.663, 52848.830 24/05/30,10:11:19,08,10,1, 11.9,1,1, 26.242, 10532.293, 395.642, 52849.360 24/05/30,10:11:19,09,10,1, 11.9,1,1, 26.242, 10533.372, 396.221, 52850.906 24/05/30,10:11:19,10,10,1, 11.9,1,1, 26.242, 10532.048, 394.168, 52847.610 24/05/30,10:11:19,11,10,1, 11.9,1,1, 26.242, 10532.418, 396.273, 52850.162 24/05/30,10:11:19,12,10,1, 11.9,1,1, 26.242, 10532.820, 395.291, 52849.667 24/05/30,10:11:19,13,10,1, 11.9,1,1, 26.242, 10531.708, 394.713, 52847.889 24/05/30,10:11:19,14,10,1, 11.9,1,1, 26.242, 10533.022, 396.695, 52851.281 24/05/30,10:11:19,15,10,1, 11.9,1,1, 26.242, 10532.781, 394.683, 52848.843 24/05/30,10:11:19,16,10,1, 11.9,1,1, 26.242, 10532.288, 395.651, 52849.407 24/05/30,10:11:19,17,10,1, 11.9,1,1, 26.242, 10533.384, 396.190, 52850.997 24/05/30,10:11:19,18,10,1, 11.9,1,1, 26.242, 10532.103, 394.183, 52847.683 24/05/30,10:11:19,19,10,1, 11.9,1,1, 26.242, 10532.340, 396.276, 52850.097 24/05/30,10:11:20,00,09,1, 11.9,1,1, 26.242, 10532.334, 396.276, 52850.097 24/05/30,10:11:20,01,09,1, 11.9,1,1, 26.242, 10533.424, 396.177, 52850.990 24/05/30,10:11:20,02,09,1, 11.9,1,1, 26.242, 10532.082, 394.176, 52847.617 24/05/30,10:11:20,03,09,1, 11.9,1,1, 26.242, 10532.350, 396.278, 52850.083 24/05/30,10:11:20,04,09,1, 11.9,1,1, 26.242, 10532.811, 395.309, 52849.624 24/05/30,10:11:20,05,09,1, 11.9,1,1, 26.242, 10531.718, 394.648, 52847.945 24/05/30,10:11:20,06,09,1, 11.9,1,1, 26.242, 10532.987, 396.705, 52851.097 24/05/30,10:11:20,07,09,1, 11.9,1,1, 26.242, 10532.809, 394.637, 52848.763 24/05/30,10:11:20,08,09,1, 11.9,1,1, 26.242, 10532.279, 395.582, 52849.341 24/05/30,10:11:20,09,09,1, 11.9,1,1, 26.242, 10533.458, 396.171, 52851.056 24/05/30,10:11:20,10,09,1, 11.9,1,1, 26.242, 10532.045, 394.147, 52847.684 24/05/30,10:11:20,11,09,1, 11.9,1,1, 26.242, 10532.310, 396.261, 52850.098 24/05/30,10:11:20,12,09,1, 11.9,1,1, 26.242, 10532.826, 395.261, 52849.553 24/05/30,10:11:20,13,09,1, 11.9,1,1, 26.242, 10531.753, 394.727, 52848.039 24/05/30,10:11:20,14,09,1, 11.9,1,1, 26.242, 10532.982, 396.687, 52851.192 24/05/30,10:11:20,15,09,1, 11.9,1,1, 26.242, 10532.788, 394.592, 52848.835 24/05/30,10:11:20,16,09,1, 11.9,1,1, 26.242, 10532.279, 395.521, 52849.486 24/05/30,10:11:20,17,09,1, 11.9,1,1, 26.242, 10533.382, 396.161, 52851.004 24/05/30,10:11:20,18,09,1, 11.9,1,1, 26.242, 10532.069, 394.188, 52847.789 24/05/30,10:11:20,19,09,1, 11.9,1,1, 26.242, 10532.288, 396.202, 52850.119 24/05/30,10:11:21,00,10,1, 11.9,1,1, 26.243, 10532.284, 396.202, 52850.119 24/05/30,10:11:21,01,10,1, 11.9,1,1, 26.243, 10533.357, 396.152, 52851.082 24/05/30,10:11:21,02,10,1, 11.9,1,1, 26.243, 10532.022, 394.131, 52847.634 24/05/30,10:11:21,03,10,1, 11.9,1,1, 26.243, 10532.312, 396.241, 52850.129 24/05/30,10:11:21,04,10,1, 11.9,1,1, 26.243, 10532.751, 395.227, 52849.522 24/05/30,10:11:21,05,10,1, 11.9,1,1, 26.243, 10531.721, 394.735, 52848.015 24/05/30,10:11:21,06,10,1, 11.9,1,1, 26.243, 10533.073, 396.650, 52851.302 24/05/30,10:11:21,07,10,1, 11.9,1,1, 26.243, 10532.744, 394.589, 52848.794 24/05/30,10:11:21,08,10,1, 11.9,1,1, 26.243, 10532.271, 395.592, 52849.310 24/05/30,10:11:21,09,10,1, 11.9,1,1, 26.243, 10533.328, 396.113, 52850.851 24/05/30,10:11:21,10,10,1, 11.9,1,1, 26.243, 10532.091, 394.203, 52847.653 24/05/30,10:11:21,11,10,1, 11.9,1,1, 26.243, 10532.290, 396.275, 52850.133 24/05/30,10:11:21,12,10,1, 11.9,1,1, 26.243, 10532.795, 395.216, 52849.457 24/05/30,10:11:21,13,10,1, 11.9,1,1, 26.243, 10531.730, 394.757, 52847.960 24/05/30,10:11:21,14,10,1, 11.9,1,1, 26.243, 10533.007, 396.673, 52851.197 24/05/30,10:11:21,15,10,1, 11.9,1,1, 26.243, 10532.807, 394.619, 52848.750 24/05/30,10:11:21,16,10,1, 11.9,1,1, 26.243, 10532.296, 395.646, 52849.487 24/05/30,10:11:21,17,10,1, 11.9,1,1, 26.243, 10533.301, 396.129, 52850.950 24/05/30,10:11:21,18,10,1, 11.9,1,1, 26.243, 10532.002, 394.085, 52847.565 24/05/30,10:11:21,19,10,1, 11.9,1,1, 26.243, 10532.308, 396.250, 52850.166 24/05/30,10:11:22,00,09,1, 11.9,1,1, 26.247, 10532.300, 396.250, 52850.166 24/05/30,10:11:22,01,09,1, 11.9,1,1, 26.247, 10533.305, 396.003, 52850.822 24/05/30,10:11:22,02,09,1, 11.9,1,1, 26.247, 10532.034, 394.130, 52847.629 24/05/30,10:11:22,03,09,1, 11.9,1,1, 26.247, 10532.355, 396.284, 52850.201 24/05/30,10:11:22,04,09,1, 11.9,1,1, 26.247, 10532.765, 395.191, 52849.576 24/05/30,10:11:22,05,09,1, 11.9,1,1, 26.247, 10531.735, 394.735, 52848.144 24/05/30,10:11:22,06,09,1, 11.9,1,1, 26.247, 10533.096, 396.647, 52851.409 24/05/30,10:11:22,07,09,1, 11.9,1,1, 26.247, 10532.766, 394.574, 52848.874 24/05/30,10:11:22,08,09,1, 11.9,1,1, 26.247, 10532.270, 395.677, 52849.501 24/05/30,10:11:22,09,09,1, 11.9,1,1, 26.247, 10533.329, 395.967, 52850.788 24/05/30,10:11:22,10,09,1, 11.9,1,1, 26.247, 10531.957, 394.134, 52847.531 24/05/30,10:11:22,11,09,1, 11.9,1,1, 26.247, 10532.291, 396.258, 52850.121 24/05/30,10:11:22,12,09,1, 11.9,1,1, 26.247, 10532.766, 395.127, 52849.477 24/05/30,10:11:22,13,09,1, 11.9,1,1, 26.247, 10531.730, 394.737, 52848.198 24/05/30,10:11:22,14,09,1, 11.9,1,1, 26.247, 10533.070, 396.657, 52851.354 24/05/30,10:11:22,15,09,1, 11.9,1,1, 26.247, 10532.713, 394.492, 52848.687 24/05/30,10:11:22,16,09,1, 11.9,1,1, 26.247, 10532.283, 395.574, 52849.502 24/05/30,10:11:22,17,09,1, 11.9,1,1, 26.247, 10533.304, 395.971, 52850.829 24/05/30,10:11:22,18,09,1, 11.9,1,1, 26.247, 10531.954, 394.099, 52847.610 24/05/30,10:11:22,19,09,1, 11.9,1,1, 26.247, 10532.294, 396.233, 52850.261 24/05/30,10:11:23,00,09,1, 11.8,1,1, 26.247, 10532.292, 396.233, 52850.261 24/05/30,10:11:23,01,09,1, 11.8,1,1, 26.247, 10533.234, 395.920, 52850.679 24/05/30,10:11:23,02,09,1, 11.8,1,1, 26.247, 10531.866, 394.120, 52847.434 24/05/30,10:11:23,03,09,1, 11.8,1,1, 26.247, 10532.334, 396.324, 52850.216 24/05/30,10:11:23,04,09,1, 11.8,1,1, 26.247, 10532.734, 395.066, 52849.420 24/05/30,10:11:23,05,09,1, 11.8,1,1, 26.247, 10531.743, 394.829, 52848.282 24/05/30,10:11:23,06,09,1, 11.8,1,1, 26.247, 10533.135, 396.634, 52851.439 24/05/30,10:11:23,07,09,1, 11.8,1,1, 26.247, 10532.642, 394.471, 52848.548 24/05/30,10:11:23,08,09,1, 11.8,1,1, 26.247, 10532.271, 395.662, 52849.503 24/05/30,10:11:23,09,09,1, 11.8,1,1, 26.247, 10533.200, 395.930, 52850.648 24/05/30,10:11:23,10,09,1, 11.8,1,1, 26.247, 10531.859, 394.049, 52847.442 24/05/30,10:11:23,11,09,1, 11.8,1,1, 26.247, 10532.363, 396.292, 52850.232 24/05/30,10:11:23,12,09,1, 11.8,1,1, 26.247, 10532.735, 395.095, 52849.416 24/05/30,10:11:23,13,09,1, 11.8,1,1, 26.247, 10531.825, 394.847, 52848.234 24/05/30,10:11:23,14,09,1, 11.8,1,1, 26.247, 10533.134, 396.625, 52851.351 24/05/30,10:11:23,15,09,1, 11.8,1,1, 26.247, 10532.639, 394.468, 52848.645 24/05/30,10:11:23,16,09,1, 11.8,1,1, 26.247, 10532.291, 395.757, 52849.588 24/05/30,10:11:23,17,09,1, 11.8,1,1, 26.247, 10533.202, 395.827, 52850.611 24/05/30,10:11:23,18,09,1, 11.8,1,1, 26.247, 10531.818, 394.080, 52847.597 24/05/30,10:11:23,19,09,1, 11.8,1,1, 26.247, 10532.359, 396.337, 52850.353 24/05/30,10:11:24,00,09,1, 11.9,1,1, 26.243, 10532.359, 396.337, 52850.353 24/05/30,10:11:24,01,09,1, 11.9,1,1, 26.243, 10532.627, 395.733, 52850.130 24/05/30,10:11:24,02,09,1, 11.9,1,1, 26.243, 10532.190, 394.260, 52848.302 24/05/30,10:11:24,03,09,1, 11.9,1,1, 26.243, 10532.219, 396.218, 52849.536 24/05/30,10:11:24,04,09,1, 11.9,1,1, 26.243, 10532.438, 395.037, 52849.784 24/05/30,10:11:24,05,09,1, 11.9,1,1, 26.243, 10532.321, 394.978, 52848.755 24/05/30,10:11:24,06,09,1, 11.9,1,1, 26.243, 10532.745, 396.457, 52850.561 24/05/30,10:11:24,07,09,1, 11.9,1,1, 26.243, 10532.654, 394.472, 52849.468 24/05/30,10:11:24,08,09,1, 11.9,1,1, 26.243, 10532.529, 395.634, 52849.211 24/05/30,10:11:24,09,09,1, 11.9,1,1, 26.243, 10532.617, 395.677, 52850.232 24/05/30,10:11:24,10,09,1, 11.9,1,1, 26.243, 10532.121, 394.243, 52848.318 24/05/30,10:11:24,11,09,1, 11.9,1,1, 26.243, 10532.252, 396.268, 52849.622 24/05/30,10:11:24,12,09,1, 11.9,1,1, 26.243, 10532.450, 394.994, 52849.790 24/05/30,10:11:24,13,09,1, 11.9,1,1, 26.243, 10532.314, 395.001, 52848.838 24/05/30,10:11:24,14,09,1, 11.9,1,1, 26.243, 10532.750, 396.430, 52850.498 24/05/30,10:11:24,15,09,1, 11.9,1,1, 26.243, 10532.715, 394.432, 52849.314 24/05/30,10:11:24,16,09,1, 11.9,1,1, 26.243, 10532.500, 395.647, 52849.189 24/05/30,10:11:24,17,09,1, 11.9,1,1, 26.243, 10532.545, 395.693, 52850.097 24/05/30,10:11:24,18,09,1, 11.9,1,1, 26.243, 10532.225, 394.308, 52848.356 24/05/30,10:11:24,19,09,1, 11.9,1,1, 26.243, 10532.230, 396.249, 52849.555 24/05/30,10:11:25,00,09,1, 11.9,1,1, 26.245, 10532.225, 396.249, 52849.555 24/05/30,10:11:25,01,09,1, 11.9,1,1, 26.245, 10532.739, 395.697, 52850.679 24/05/30,10:11:25,02,09,1, 11.9,1,1, 26.245, 10532.022, 394.219, 52847.797 24/05/30,10:11:25,03,09,1, 11.9,1,1, 26.245, 10532.067, 396.365, 52849.963 24/05/30,10:11:25,04,09,1, 11.9,1,1, 26.245, 10532.802, 395.021, 52849.960 24/05/30,10:11:25,05,09,1, 11.9,1,1, 26.245, 10532.169, 395.059, 52848.453 24/05/30,10:11:25,06,09,1, 11.9,1,1, 26.245, 10532.789, 396.437, 52851.165 24/05/30,10:11:25,07,09,1, 11.9,1,1, 26.245, 10532.813, 394.298, 52849.024 24/05/30,10:11:25,08,09,1, 11.9,1,1, 26.245, 10532.163, 395.753, 52849.050 24/05/30,10:11:25,09,09,1, 11.9,1,1, 26.245, 10532.756, 395.650, 52850.641 24/05/30,10:11:25,10,09,1, 11.9,1,1, 26.245, 10532.040, 394.209, 52847.685 24/05/30,10:11:25,11,09,1, 11.9,1,1, 26.245, 10532.114, 396.275, 52849.936 24/05/30,10:11:25,12,09,1, 11.9,1,1, 26.245, 10532.749, 394.982, 52850.002 24/05/30,10:11:25,13,09,1, 11.9,1,1, 26.245, 10532.108, 395.050, 52848.299 24/05/30,10:11:25,14,09,1, 11.9,1,1, 26.245, 10532.869, 396.496, 52851.094 24/05/30,10:11:25,15,09,1, 11.9,1,1, 26.245, 10532.798, 394.320, 52849.014 24/05/30,10:11:25,16,09,1, 11.9,1,1, 26.245, 10532.109, 395.651, 52848.898 24/05/30,10:11:25,17,09,1, 11.9,1,1, 26.245, 10532.694, 395.599, 52850.606 24/05/30,10:11:25,18,09,1, 11.9,1,1, 26.245, 10531.971, 394.263, 52847.851 24/05/30,10:11:25,19,09,1, 11.9,1,1, 26.245, 10532.080, 396.356, 52849.995 24/05/30,10:11:26,00,10,1, 11.9,1,1, 26.246, 10532.075, 396.356, 52849.995 24/05/30,10:11:26,01,10,1, 11.9,1,1, 26.246, 10532.668, 395.503, 52850.483 24/05/30,10:11:26,02,10,1, 11.9,1,1, 26.246, 10531.973, 394.328, 52847.847 24/05/30,10:11:26,03,10,1, 11.9,1,1, 26.246, 10532.159, 396.393, 52850.161 24/05/30,10:11:26,04,10,1, 11.9,1,1, 26.246, 10532.850, 394.875, 52849.949 24/05/30,10:11:26,05,10,1, 11.9,1,1, 26.246, 10532.181, 395.181, 52848.593 24/05/30,10:11:26,06,10,1, 11.9,1,1, 26.246, 10532.848, 396.319, 52851.201 24/05/30,10:11:26,07,10,1, 11.9,1,1, 26.246, 10532.624, 394.182, 52848.617 24/05/30,10:11:26,08,10,1, 11.9,1,1, 26.246, 10532.034, 395.866, 52849.079 24/05/30,10:11:26,09,10,1, 11.9,1,1, 26.246, 10532.583, 395.485, 52850.443 24/05/30,10:11:26,10,10,1, 11.9,1,1, 26.246, 10531.908, 394.309, 52847.768 24/05/30,10:11:26,11,10,1, 11.9,1,1, 26.246, 10532.164, 396.410, 52850.205 24/05/30,10:11:26,12,10,1, 11.9,1,1, 26.246, 10532.819, 394.847, 52849.832 24/05/30,10:11:26,13,10,1, 11.9,1,1, 26.246, 10532.204, 395.193, 52848.577 24/05/30,10:11:26,14,10,1, 11.9,1,1, 26.246, 10532.887, 396.261, 52851.158 24/05/30,10:11:26,15,10,1, 11.9,1,1, 26.246, 10532.683, 394.185, 52848.634 24/05/30,10:11:26,16,10,1, 11.9,1,1, 26.246, 10532.000, 395.839, 52849.050 24/05/30,10:11:26,17,10,1, 11.9,1,1, 26.246, 10532.592, 395.421, 52850.315 24/05/30,10:11:26,18,10,1, 11.9,1,1, 26.246, 10531.948, 394.303, 52847.614 24/05/30,10:11:26,19,10,1, 11.9,1,1, 26.246, 10532.192, 396.466, 52850.277 24/05/30,10:11:27,00,10,1, 11.9,1,1, 26.245, 10532.192, 396.466, 52850.277 24/05/30,10:11:27,01,10,1, 11.9,1,1, 26.245, 10532.596, 395.339, 52850.222 24/05/30,10:11:27,02,10,1, 11.9,1,1, 26.245, 10531.915, 394.417, 52847.744 24/05/30,10:11:27,03,10,1, 11.9,1,1, 26.245, 10532.333, 396.476, 52850.448 24/05/30,10:11:27,04,10,1, 11.9,1,1, 26.245, 10532.875, 394.688, 52849.716 24/05/30,10:11:27,05,10,1, 11.9,1,1, 26.245, 10532.180, 395.360, 52848.662 24/05/30,10:11:27,06,10,1, 11.9,1,1, 26.245, 10532.923, 396.165, 52851.126 24/05/30,10:11:27,07,10,1, 11.9,1,1, 26.245, 10532.451, 394.135, 52848.460 24/05/30,10:11:27,08,10,1, 11.9,1,1, 26.245, 10531.952, 395.940, 52849.270 24/05/30,10:11:27,09,10,1, 11.9,1,1, 26.245, 10532.527, 395.329, 52850.262 24/05/30,10:11:27,10,10,1, 11.9,1,1, 26.245, 10531.883, 394.411, 52847.721 24/05/30,10:11:27,11,10,1, 11.9,1,1, 26.245, 10532.303, 396.568, 52850.645 24/05/30,10:11:27,12,10,1, 11.9,1,1, 26.245, 10533.076, 394.660, 52849.002 24/05/30,10:11:27,13,10,1, 11.9,1,1, 26.245, 10531.860, 395.327, 52848.880 24/05/30,10:11:27,14,10,1, 11.9,1,1, 26.245, 10533.386, 396.211, 52851.659 24/05/30,10:11:27,15,10,1, 11.9,1,1, 26.245, 10532.238, 394.092, 52848.407 24/05/30,10:11:27,16,10,1, 11.9,1,1, 26.245, 10531.795, 395.949, 52849.022 24/05/30,10:11:27,17,10,1, 11.9,1,1, 26.245, 10532.986, 395.239, 52849.958 24/05/30,10:11:27,18,10,1, 11.9,1,1, 26.245, 10531.439, 394.382, 52847.223 24/05/30,10:11:27,19,10,1, 11.9,1,1, 26.245, 10532.740, 396.637, 52851.504 24/05/30,10:11:28,00,09,1, 11.9,1,1, 26.244, 10532.734, 396.637, 52851.504 24/05/30,10:11:28,01,09,1, 11.9,1,1, 26.244, 10532.863, 395.103, 52849.808 24/05/30,10:11:28,02,09,1, 11.9,1,1, 26.244, 10531.461, 394.653, 52847.616 24/05/30,10:11:28,03,09,1, 11.9,1,1, 26.244, 10532.875, 396.668, 52851.890 24/05/30,10:11:28,04,09,1, 11.9,1,1, 26.244, 10532.747, 394.365, 52848.608 24/05/30,10:11:28,05,09,1, 11.9,1,1, 26.244, 10531.872, 395.565, 52849.083 24/05/30,10:11:28,06,09,1, 11.9,1,1, 26.244, 10533.333, 395.989, 52851.418 24/05/30,10:11:28,07,09,1, 11.9,1,1, 26.244, 10531.732, 393.996, 52847.181 24/05/30,10:11:28,08,09,1, 11.9,1,1, 26.244, 10531.956, 396.230, 52850.270 24/05/30,10:11:28,09,09,1, 11.9,1,1, 26.244, 10532.872, 395.065, 52849.820 24/05/30,10:11:28,10,09,1, 11.9,1,1, 26.244, 10531.462, 394.647, 52847.693 24/05/30,10:11:28,11,09,1, 11.9,1,1, 26.244, 10532.923, 396.663, 52851.809 24/05/30,10:11:28,12,09,1, 11.9,1,1, 26.244, 10532.801, 394.386, 52848.576 24/05/30,10:11:28,13,09,1, 11.9,1,1, 26.244, 10531.876, 395.542, 52849.143 24/05/30,10:11:28,14,09,1, 11.9,1,1, 26.244, 10533.319, 395.979, 52851.227 24/05/30,10:11:28,15,09,1, 11.9,1,1, 26.244, 10531.819, 394.001, 52847.124 24/05/30,10:11:28,16,09,1, 11.9,1,1, 26.244, 10531.986, 396.215, 52850.392 24/05/30,10:11:28,17,09,1, 11.9,1,1, 26.244, 10532.864, 395.029, 52849.728 24/05/30,10:11:28,18,09,1, 11.9,1,1, 26.244, 10531.447, 394.618, 52847.674 24/05/30,10:11:28,19,09,1, 11.9,1,1, 26.244, 10532.919, 396.589, 52851.791 24/05/30,10:11:29,00,09,1, 11.9,1,1, 26.245, 10532.918, 396.589, 52851.791 24/05/30,10:11:29,01,09,1, 11.9,1,1, 26.245, 10532.856, 394.863, 52849.503 24/05/30,10:11:29,02,09,1, 11.9,1,1, 26.245, 10531.516, 394.836, 52848.004 24/05/30,10:11:29,03,09,1, 11.9,1,1, 26.245, 10533.159, 396.531, 52851.830 24/05/30,10:11:29,04,09,1, 11.9,1,1, 26.245, 10532.579, 394.200, 52848.239 24/05/30,10:11:29,05,09,1, 11.9,1,1, 26.245, 10531.858, 395.751, 52849.433 24/05/30,10:11:29,06,09,1, 11.9,1,1, 26.245, 10533.135, 395.683, 52850.799 24/05/30,10:11:29,07,09,1, 11.9,1,1, 26.245, 10531.470, 394.021, 52846.916 24/05/30,10:11:29,08,09,1, 11.9,1,1, 26.245, 10532.115, 396.366, 52850.761 24/05/30,10:11:29,09,09,1, 11.9,1,1, 26.245, 10532.811, 394.830, 52849.414 24/05/30,10:11:29,10,09,1, 11.9,1,1, 26.245, 10531.570, 394.926, 52848.087 24/05/30,10:11:29,11,09,1, 11.9,1,1, 26.245, 10533.215, 396.515, 52851.876 24/05/30,10:11:29,12,09,1, 11.9,1,1, 26.245, 10532.553, 394.169, 52848.112 24/05/30,10:11:29,13,09,1, 11.9,1,1, 26.245, 10531.805, 395.629, 52849.406 24/05/30,10:11:29,14,09,1, 11.9,1,1, 26.245, 10533.108, 395.642, 52850.755 24/05/30,10:11:29,15,09,1, 11.9,1,1, 26.245, 10531.480, 394.046, 52846.955 24/05/30,10:11:29,16,09,1, 11.9,1,1, 26.245, 10532.239, 396.366, 52850.896 24/05/30,10:11:29,17,09,1, 11.9,1,1, 26.245, 10532.848, 394.787, 52849.422 24/05/30,10:11:29,18,09,1, 11.9,1,1, 26.245, 10531.547, 394.944, 52848.044 24/05/30,10:11:29,19,09,1, 11.9,1,1, 26.245, 10533.188, 396.466, 52851.865 24/05/30,10:11:30,00,09,1, 11.9,1,1, 26.247, 10533.185, 396.466, 52851.865 24/05/30,10:11:30,01,09,1, 11.9,1,1, 26.247, 10532.811, 394.642, 52849.184 24/05/30,10:11:30,02,09,1, 11.9,1,1, 26.247, 10531.686, 395.144, 52848.468 24/05/30,10:11:30,03,09,1, 11.9,1,1, 26.247, 10533.348, 396.362, 52851.826 24/05/30,10:11:30,04,09,1, 11.9,1,1, 26.247, 10532.247, 394.037, 52847.768 24/05/30,10:11:30,05,09,1, 11.9,1,1, 26.247, 10531.789, 395.873, 52849.742 24/05/30,10:11:30,06,09,1, 11.9,1,1, 26.247, 10532.947, 395.305, 52850.209 24/05/30,10:11:30,07,09,1, 11.9,1,1, 26.247, 10531.359, 394.247, 52847.213 24/05/30,10:11:30,08,09,1, 11.9,1,1, 26.247, 10532.387, 396.547, 52851.274 24/05/30,10:11:30,09,09,1, 11.9,1,1, 26.247, 10532.837, 394.606, 52849.116 24/05/30,10:11:30,10,09,1, 11.9,1,1, 26.247, 10531.723, 395.189, 52848.721 24/05/30,10:11:30,11,09,1, 11.9,1,1, 26.247, 10533.317, 396.235, 52851.857 24/05/30,10:11:30,12,09,1, 11.9,1,1, 26.247, 10532.153, 393.960, 52847.560 24/05/30,10:11:30,13,09,1, 11.9,1,1, 26.247, 10531.814, 395.868, 52849.800 24/05/30,10:11:30,14,09,1, 11.9,1,1, 26.247, 10532.945, 395.352, 52850.349 24/05/30,10:11:30,15,09,1, 11.9,1,1, 26.247, 10531.245, 394.242, 52847.068 24/05/30,10:11:30,16,09,1, 11.9,1,1, 26.247, 10532.435, 396.523, 52851.242 24/05/30,10:11:30,17,09,1, 11.9,1,1, 26.247, 10532.801, 394.595, 52849.084 24/05/30,10:11:30,18,09,1, 11.9,1,1, 26.247, 10531.720, 395.233, 52848.614 24/05/30,10:11:30,19,09,1, 11.9,1,1, 26.247, 10533.297, 396.216, 52851.724 24/05/30,10:11:31,00,09,1, 11.9,1,1, 26.246, 10533.293, 396.216, 52851.724 24/05/30,10:11:31,01,09,1, 11.9,1,1, 26.246, 10532.795, 394.399, 52848.681 24/05/30,10:11:31,02,09,1, 11.9,1,1, 26.246, 10531.785, 395.401, 52849.019 24/05/30,10:11:31,03,09,1, 11.9,1,1, 26.246, 10533.319, 395.999, 52851.516 24/05/30,10:11:31,04,09,1, 11.9,1,1, 26.246, 10531.815, 393.831, 52847.101 24/05/30,10:11:31,05,09,1, 11.9,1,1, 26.246, 10531.873, 396.076, 52850.122 24/05/30,10:11:31,06,09,1, 11.9,1,1, 26.246, 10532.816, 395.094, 52849.855 24/05/30,10:11:31,07,09,1, 11.9,1,1, 26.246, 10531.303, 394.472, 52847.443 24/05/30,10:11:31,08,09,1, 11.9,1,1, 26.246, 10532.804, 396.583, 52851.676 24/05/30,10:11:31,09,09,1, 11.9,1,1, 26.246, 10532.729, 394.386, 52848.637 24/05/30,10:11:31,10,09,1, 11.9,1,1, 26.246, 10531.784, 395.402, 52848.927 24/05/30,10:11:31,11,09,1, 11.9,1,1, 26.246, 10533.274, 395.981, 52851.339 24/05/30,10:11:31,12,09,1, 11.9,1,1, 26.246, 10531.824, 393.897, 52847.114 24/05/30,10:11:31,13,09,1, 11.9,1,1, 26.246, 10531.843, 396.128, 52850.231 24/05/30,10:11:31,14,09,1, 11.9,1,1, 26.246, 10532.775, 395.063, 52849.892 24/05/30,10:11:31,15,09,1, 11.9,1,1, 26.246, 10531.324, 394.519, 52847.479 24/05/30,10:11:31,16,09,1, 11.9,1,1, 26.246, 10532.833, 396.587, 52851.748 24/05/30,10:11:31,17,09,1, 11.9,1,1, 26.246, 10532.761, 394.375, 52848.619 24/05/30,10:11:31,18,09,1, 11.9,1,1, 26.246, 10531.796, 395.406, 52849.040 24/05/30,10:11:31,19,09,1, 11.9,1,1, 26.246, 10533.229, 395.962, 52851.307 24/05/30,10:11:32,00,09,1, 11.9,1,1, 26.252, 10533.227, 395.962, 52851.307 24/05/30,10:11:32,01,09,1, 11.9,1,1, 26.252, 10532.573, 394.187, 52848.158 24/05/30,10:11:32,02,09,1, 11.9,1,1, 26.252, 10531.786, 395.590, 52849.173 24/05/30,10:11:32,03,09,1, 11.9,1,1, 26.252, 10533.132, 395.643, 52850.943 24/05/30,10:11:32,04,09,1, 11.9,1,1, 26.252, 10531.487, 393.999, 52847.027 24/05/30,10:11:32,05,09,1, 11.9,1,1, 26.252, 10532.005, 396.287, 52850.511 24/05/30,10:11:32,06,09,1, 11.9,1,1, 26.252, 10532.758, 394.839, 52849.504 24/05/30,10:11:32,07,09,1, 11.9,1,1, 26.252, 10531.480, 394.819, 52847.969 24/05/30,10:11:32,08,09,1, 11.9,1,1, 26.252, 10533.066, 396.466, 52851.863 24/05/30,10:11:32,09,09,1, 11.9,1,1, 26.252, 10532.488, 394.138, 52848.078 24/05/30,10:11:32,10,09,1, 11.9,1,1, 26.252, 10531.823, 395.609, 52849.410 24/05/30,10:11:32,11,09,1, 11.9,1,1, 26.252, 10533.079, 395.635, 52850.921 24/05/30,10:11:32,12,09,1, 11.9,1,1, 26.252, 10531.468, 393.942, 52846.903 24/05/30,10:11:32,13,09,1, 11.9,1,1, 26.252, 10532.017, 396.224, 52850.575 24/05/30,10:11:32,14,09,1, 11.9,1,1, 26.252, 10532.742, 394.781, 52849.445 24/05/30,10:11:32,15,09,1, 11.9,1,1, 26.252, 10531.492, 394.843, 52847.935 24/05/30,10:11:32,16,09,1, 11.9,1,1, 26.252, 10533.078, 396.422, 52851.845 24/05/30,10:11:32,17,09,1, 11.9,1,1, 26.252, 10532.499, 394.076, 52848.227 24/05/30,10:11:32,18,09,1, 11.9,1,1, 26.252, 10531.752, 395.624, 52849.393 24/05/30,10:11:32,19,09,1, 11.9,1,1, 26.252, 10533.030, 395.556, 52850.678 24/05/30,10:11:33,00,08,1, 11.9,1,1, 26.249, 10533.026, 395.556, 52850.678 24/05/30,10:11:33,01,08,1, 11.9,1,1, 26.249, 10532.249, 393.935, 52847.614 24/05/30,10:11:33,02,08,1, 11.9,1,1, 26.249, 10531.820, 395.781, 52849.545 24/05/30,10:11:33,03,08,1, 11.9,1,1, 26.249, 10532.958, 395.341, 52850.458 24/05/30,10:11:33,04,08,1, 11.9,1,1, 26.249, 10531.288, 394.062, 52846.936 24/05/30,10:11:33,05,08,1, 11.9,1,1, 26.249, 10532.320, 396.423, 52851.070 24/05/30,10:11:33,06,08,1, 11.9,1,1, 26.249, 10532.817, 394.575, 52849.108 24/05/30,10:11:33,07,08,1, 11.9,1,1, 26.249, 10531.634, 395.056, 52848.462 24/05/30,10:11:33,08,08,1, 11.9,1,1, 26.249, 10533.239, 396.206, 52851.711 24/05/30,10:11:33,09,08,1, 11.9,1,1, 26.249, 10532.214, 393.922, 52847.750 24/05/30,10:11:33,10,08,1, 11.9,1,1, 26.249, 10531.788, 395.777, 52849.704 24/05/30,10:11:33,11,08,1, 11.9,1,1, 26.249, 10532.869, 395.245, 52850.257 24/05/30,10:11:33,12,08,1, 11.9,1,1, 26.249, 10531.295, 394.078, 52847.013 24/05/30,10:11:33,13,08,1, 11.9,1,1, 26.249, 10532.388, 396.506, 52851.274 24/05/30,10:11:33,14,08,1, 11.9,1,1, 26.249, 10532.773, 394.551, 52849.094 24/05/30,10:11:33,15,08,1, 11.9,1,1, 26.249, 10531.686, 395.127, 52848.623 24/05/30,10:11:33,16,08,1, 11.9,1,1, 26.249, 10533.256, 396.270, 52851.769 24/05/30,10:11:33,17,08,1, 11.9,1,1, 26.249, 10532.134, 393.895, 52847.446 24/05/30,10:11:33,18,08,1, 11.9,1,1, 26.249, 10531.864, 395.854, 52849.768 24/05/30,10:11:33,19,08,1, 11.9,1,1, 26.249, 10532.878, 395.282, 52850.292 24/05/30,10:11:34,00,09,1, 11.9,1,1, 26.246, 10532.876, 395.282, 52850.292 24/05/30,10:11:34,01,09,1, 11.9,1,1, 26.246, 10531.831, 393.883, 52847.145 24/05/30,10:11:34,02,09,1, 11.9,1,1, 26.246, 10531.812, 396.044, 52850.107 24/05/30,10:11:34,03,09,1, 11.9,1,1, 26.246, 10532.742, 395.060, 52849.958 24/05/30,10:11:34,04,09,1, 11.9,1,1, 26.246, 10531.339, 394.473, 52847.446 24/05/30,10:11:34,05,09,1, 11.9,1,1, 26.246, 10532.737, 396.491, 52851.635 24/05/30,10:11:34,06,09,1, 11.9,1,1, 26.246, 10532.714, 394.338, 52848.619 24/05/30,10:11:34,07,09,1, 11.9,1,1, 26.246, 10531.805, 395.362, 52848.945 24/05/30,10:11:34,08,09,1, 11.9,1,1, 26.246, 10533.253, 395.984, 52851.507 24/05/30,10:11:34,09,09,1, 11.9,1,1, 26.246, 10531.775, 393.818, 52847.197 24/05/30,10:11:34,10,09,1, 11.9,1,1, 26.246, 10531.853, 396.039, 52850.155 24/05/30,10:11:34,11,09,1, 11.9,1,1, 26.246, 10532.743, 395.041, 52849.967 24/05/30,10:11:34,12,09,1, 11.9,1,1, 26.246, 10531.305, 394.456, 52847.505 24/05/30,10:11:34,13,09,1, 11.9,1,1, 26.246, 10532.767, 396.448, 52851.622 24/05/30,10:11:34,14,09,1, 11.9,1,1, 26.246, 10532.704, 394.305, 52848.627 24/05/30,10:11:34,15,09,1, 11.9,1,1, 26.246, 10531.767, 395.370, 52849.047 24/05/30,10:11:34,16,09,1, 11.9,1,1, 26.246, 10533.165, 395.839, 52851.373 24/05/30,10:11:34,17,09,1, 11.9,1,1, 26.246, 10531.734, 393.828, 52847.158 24/05/30,10:11:34,18,09,1, 11.9,1,1, 26.246, 10531.855, 396.058, 52850.200 24/05/30,10:11:34,19,09,1, 11.9,1,1, 26.246, 10532.736, 394.966, 52849.733 24/05/30,10:11:35,00,09,1, 11.9,1,1, 26.248, 10532.734, 394.966, 52849.733 24/05/30,10:11:35,01,09,1, 11.9,1,1, 26.248, 10531.487, 393.867, 52846.994 24/05/30,10:11:35,02,09,1, 11.9,1,1, 26.248, 10531.929, 396.204, 52850.574 24/05/30,10:11:35,03,09,1, 11.9,1,1, 26.248, 10532.737, 394.733, 52849.365 24/05/30,10:11:35,04,09,1, 11.9,1,1, 26.248, 10531.413, 394.716, 52848.015 24/05/30,10:11:35,05,09,1, 11.9,1,1, 26.248, 10533.026, 396.372, 52851.855 24/05/30,10:11:35,06,09,1, 11.9,1,1, 26.248, 10532.466, 394.037, 52848.055 24/05/30,10:11:35,07,09,1, 11.9,1,1, 26.248, 10531.802, 395.522, 52849.351 24/05/30,10:11:35,08,09,1, 11.9,1,1, 26.248, 10532.989, 395.512, 52850.783 24/05/30,10:11:35,09,09,1, 11.9,1,1, 26.248, 10531.373, 393.903, 52846.876 24/05/30,10:11:35,10,09,1, 11.9,1,1, 26.248, 10532.064, 396.221, 52850.608 24/05/30,10:11:35,11,09,1, 11.9,1,1, 26.248, 10532.769, 394.704, 52849.417 24/05/30,10:11:35,12,09,1, 11.9,1,1, 26.248, 10531.467, 394.774, 52848.009 24/05/30,10:11:35,13,09,1, 11.9,1,1, 26.248, 10533.101, 396.437, 52851.725 24/05/30,10:11:35,14,09,1, 11.9,1,1, 26.248, 10532.486, 394.036, 52848.136 24/05/30,10:11:35,15,09,1, 11.9,1,1, 26.248, 10531.794, 395.627, 52849.387 24/05/30,10:11:35,16,09,1, 11.9,1,1, 26.248, 10533.008, 395.510, 52850.701 24/05/30,10:11:35,17,09,1, 11.9,1,1, 26.248, 10531.385, 393.908, 52846.913 24/05/30,10:11:35,18,09,1, 11.9,1,1, 26.248, 10532.022, 396.299, 52850.719 24/05/30,10:11:35,19,09,1, 11.9,1,1, 26.248, 10532.744, 394.742, 52849.319 24/05/30,10:11:36,00,09,1, 12.0,1,1, 26.251, 10532.743, 394.742, 52849.319 24/05/30,10:11:36,01,09,1, 12.0,1,1, 26.251, 10531.231, 394.089, 52846.966 24/05/30,10:11:36,02,09,1, 12.0,1,1, 26.251, 10532.314, 396.440, 52851.116 24/05/30,10:11:36,03,09,1, 12.0,1,1, 26.251, 10532.714, 394.543, 52849.062 24/05/30,10:11:36,04,09,1, 12.0,1,1, 26.251, 10531.631, 395.142, 52848.539 24/05/30,10:11:36,05,09,1, 12.0,1,1, 26.251, 10533.222, 396.204, 52851.683 24/05/30,10:11:36,06,09,1, 12.0,1,1, 26.251, 10532.088, 393.872, 52847.479 24/05/30,10:11:36,07,09,1, 12.0,1,1, 26.251, 10531.743, 395.786, 52849.755 24/05/30,10:11:36,08,09,1, 12.0,1,1, 26.251, 10532.828, 395.226, 52850.177 24/05/30,10:11:36,09,09,1, 12.0,1,1, 26.251, 10531.234, 394.082, 52846.910 24/05/30,10:11:36,10,09,1, 12.0,1,1, 26.251, 10532.324, 396.418, 52851.272 24/05/30,10:11:36,11,09,1, 12.0,1,1, 26.251, 10532.700, 394.481, 52849.056 24/05/30,10:11:36,12,09,1, 12.0,1,1, 26.251, 10531.554, 395.050, 52848.432 24/05/30,10:11:36,13,09,1, 12.0,1,1, 26.251, 10533.195, 396.112, 52851.612 24/05/30,10:11:36,14,09,1, 12.0,1,1, 26.251, 10532.077, 393.872, 52847.528 24/05/30,10:11:36,15,09,1, 12.0,1,1, 26.251, 10531.705, 395.818, 52849.679 24/05/30,10:11:36,16,09,1, 12.0,1,1, 26.251, 10532.786, 395.153, 52850.118 24/05/30,10:11:36,17,09,1, 12.0,1,1, 26.251, 10531.221, 394.164, 52847.074 24/05/30,10:11:36,18,09,1, 12.0,1,1, 26.251, 10532.361, 396.447, 52851.274 24/05/30,10:11:36,19,09,1, 12.0,1,1, 26.251, 10532.691, 394.521, 52848.913 24/05/30,10:11:37,00,09,1, 11.8,1,1, 26.252, 10532.684, 394.521, 52848.913 24/05/30,10:11:37,01,09,1, 11.8,1,1, 26.252, 10531.263, 394.477, 52847.355 24/05/30,10:11:37,02,09,1, 11.8,1,1, 26.252, 10532.730, 396.579, 52851.632 24/05/30,10:11:37,03,09,1, 11.8,1,1, 26.252, 10532.594, 394.271, 52848.732 24/05/30,10:11:37,04,09,1, 11.8,1,1, 26.252, 10531.719, 395.385, 52848.979 24/05/30,10:11:37,05,09,1, 11.8,1,1, 26.252, 10533.188, 395.864, 52851.314 24/05/30,10:11:37,06,09,1, 11.8,1,1, 26.252, 10531.670, 393.776, 52847.101 24/05/30,10:11:37,07,09,1, 11.8,1,1, 26.252, 10531.775, 396.071, 52850.151 24/05/30,10:11:37,08,09,1, 11.8,1,1, 26.252, 10532.718, 394.973, 52849.754 24/05/30,10:11:37,09,09,1, 11.8,1,1, 26.252, 10531.277, 394.447, 52847.476 24/05/30,10:11:37,10,09,1, 11.8,1,1, 26.252, 10532.672, 396.481, 52851.593 24/05/30,10:11:37,11,09,1, 11.8,1,1, 26.252, 10532.632, 394.284, 52848.521 24/05/30,10:11:37,12,09,1, 11.8,1,1, 26.252, 10531.710, 395.348, 52849.091 24/05/30,10:11:37,13,09,1, 11.8,1,1, 26.252, 10533.075, 395.770, 52851.293 24/05/30,10:11:37,14,09,1, 11.8,1,1, 26.252, 10531.631, 393.778, 52846.970 24/05/30,10:11:37,15,09,1, 11.8,1,1, 26.252, 10531.805, 396.054, 52850.142 24/05/30,10:11:37,16,09,1, 11.8,1,1, 26.252, 10532.715, 394.915, 52849.778 24/05/30,10:11:37,17,09,1, 11.8,1,1, 26.252, 10531.268, 394.474, 52847.469 24/05/30,10:11:37,18,09,1, 11.8,1,1, 26.252, 10532.740, 396.568, 52851.643 24/05/30,10:11:37,19,09,1, 11.8,1,1, 26.252, 10532.641, 394.215, 52848.492 24/05/30,10:11:38,00,08,1, 12.0,1,1, 26.249, 10532.634, 394.215, 52848.492 24/05/30,10:11:38,01,08,1, 12.0,1,1, 26.249, 10531.424, 394.760, 52847.999 24/05/30,10:11:38,02,08,1, 12.0,1,1, 26.249, 10532.998, 396.437, 52851.826 24/05/30,10:11:38,03,08,1, 12.0,1,1, 26.249, 10532.472, 394.025, 52848.147 24/05/30,10:11:38,04,08,1, 12.0,1,1, 26.249, 10531.681, 395.518, 52849.418 24/05/30,10:11:38,05,08,1, 12.0,1,1, 26.249, 10533.001, 395.576, 52850.865 24/05/30,10:11:38,06,08,1, 12.0,1,1, 26.249, 10531.314, 393.881, 52846.827 24/05/30,10:11:38,07,08,1, 12.0,1,1, 26.249, 10531.983, 396.247, 52850.708 24/05/30,10:11:38,08,08,1, 12.0,1,1, 26.249, 10532.666, 394.743, 52849.349 24/05/30,10:11:38,09,08,1, 12.0,1,1, 26.249, 10531.419, 394.746, 52847.916 24/05/30,10:11:38,10,08,1, 12.0,1,1, 26.249, 10533.015, 396.361, 52851.743 24/05/30,10:11:38,11,08,1, 12.0,1,1, 26.249, 10532.410, 394.066, 52848.067 24/05/30,10:11:38,12,08,1, 12.0,1,1, 26.249, 10531.716, 395.570, 52849.250 24/05/30,10:11:38,13,08,1, 12.0,1,1, 26.249, 10532.972, 395.497, 52850.660 24/05/30,10:11:38,14,08,1, 12.0,1,1, 26.249, 10531.388, 393.895, 52846.996 24/05/30,10:11:38,15,08,1, 12.0,1,1, 26.249, 10531.908, 396.266, 52850.668 24/05/30,10:11:38,16,08,1, 12.0,1,1, 26.249, 10532.671, 394.704, 52849.308 24/05/30,10:11:38,17,08,1, 12.0,1,1, 26.249, 10531.451, 394.791, 52848.046 24/05/30,10:11:38,18,08,1, 12.0,1,1, 26.249, 10533.004, 396.323, 52851.686 24/05/30,10:11:38,19,08,1, 12.0,1,1, 26.249, 10532.409, 393.946, 52847.977 24/05/30,10:11:39,00,08,1, 12.0,1,1, 26.253, 10532.401, 393.946, 52847.977 24/05/30,10:11:39,01,08,1, 12.0,1,1, 26.253, 10531.474, 394.970, 52848.362 24/05/30,10:11:39,02,08,1, 12.0,1,1, 26.253, 10533.158, 396.251, 52851.759 24/05/30,10:11:39,03,08,1, 12.0,1,1, 26.253, 10532.168, 393.870, 52847.733 24/05/30,10:11:39,04,08,1, 12.0,1,1, 26.253, 10531.686, 395.723, 52849.640 24/05/30,10:11:39,05,08,1, 12.0,1,1, 26.253, 10532.866, 395.247, 52850.215 24/05/30,10:11:39,06,08,1, 12.0,1,1, 26.253, 10531.187, 394.054, 52846.969 24/05/30,10:11:39,07,08,1, 12.0,1,1, 26.253, 10532.299, 396.394, 52851.089 24/05/30,10:11:39,08,08,1, 12.0,1,1, 26.253, 10532.696, 394.484, 52849.088 24/05/30,10:11:39,09,08,1, 12.0,1,1, 26.253, 10531.593, 395.074, 52848.483 24/05/30,10:11:39,10,08,1, 12.0,1,1, 26.253, 10533.146, 396.219, 52851.719 24/05/30,10:11:39,11,08,1, 12.0,1,1, 26.253, 10532.083, 393.908, 52847.668 24/05/30,10:11:39,12,08,1, 12.0,1,1, 26.253, 10531.648, 395.806, 52849.730 24/05/30,10:11:39,13,08,1, 12.0,1,1, 26.253, 10532.775, 395.278, 52850.229 24/05/30,10:11:39,14,08,1, 12.0,1,1, 26.253, 10531.201, 394.066, 52846.984 24/05/30,10:11:39,15,08,1, 12.0,1,1, 26.253, 10532.323, 396.418, 52851.196 24/05/30,10:11:39,16,08,1, 12.0,1,1, 26.253, 10532.638, 394.536, 52849.134 24/05/30,10:11:39,17,08,1, 12.0,1,1, 26.253, 10531.590, 395.068, 52848.626 24/05/30,10:11:39,18,08,1, 12.0,1,1, 26.253, 10533.165, 396.171, 52851.827 24/05/30,10:11:39,19,08,1, 12.0,1,1, 26.253, 10532.009, 393.837, 52847.477 24/05/30,10:11:40,00,09,1, 12.0,1,1, 26.247, 10532.008, 393.837, 52847.477 24/05/30,10:11:40,01,09,1, 12.0,1,1, 26.247, 10531.660, 395.195, 52848.901 24/05/30,10:11:40,02,09,1, 12.0,1,1, 26.247, 10533.186, 395.962, 52851.506 24/05/30,10:11:40,03,09,1, 12.0,1,1, 26.247, 10531.806, 393.801, 52847.270 24/05/30,10:11:40,04,09,1, 12.0,1,1, 26.247, 10531.687, 395.936, 52850.047 24/05/30,10:11:40,05,09,1, 12.0,1,1, 26.247, 10532.638, 395.039, 52849.970 24/05/30,10:11:40,06,09,1, 12.0,1,1, 26.247, 10531.152, 394.310, 52847.269 24/05/30,10:11:40,07,09,1, 12.0,1,1, 26.247, 10532.562, 396.484, 52851.591 24/05/30,10:11:40,08,09,1, 12.0,1,1, 26.247, 10532.602, 394.388, 52848.896 24/05/30,10:11:40,09,09,1, 12.0,1,1, 26.247, 10531.655, 395.320, 52848.918 24/05/30,10:11:40,10,09,1, 12.0,1,1, 26.247, 10533.137, 395.978, 52851.535 24/05/30,10:11:40,11,09,1, 12.0,1,1, 26.247, 10531.788, 393.810, 52847.179 24/05/30,10:11:40,12,09,1, 12.0,1,1, 26.247, 10531.709, 395.978, 52850.060 24/05/30,10:11:40,13,09,1, 12.0,1,1, 26.247, 10532.682, 395.055, 52849.919 24/05/30,10:11:40,14,09,1, 12.0,1,1, 26.247, 10531.160, 394.329, 52847.366 24/05/30,10:11:40,15,09,1, 12.0,1,1, 26.247, 10532.491, 396.494, 52851.562 24/05/30,10:11:40,16,09,1, 12.0,1,1, 26.247, 10532.598, 394.360, 52848.801 24/05/30,10:11:40,17,09,1, 12.0,1,1, 26.247, 10531.641, 395.282, 52848.944 24/05/30,10:11:40,18,09,1, 12.0,1,1, 26.247, 10533.125, 395.955, 52851.454 24/05/30,10:11:40,19,09,1, 12.0,1,1, 26.247, 10531.562, 393.823, 52847.572 24/05/30,10:11:41,00,08,1, 11.9,1,1, 26.253, 10531.558, 393.823, 52847.572 24/05/30,10:11:41,01,08,1, 11.9,1,1, 26.253, 10531.937, 395.413, 52849.344 24/05/30,10:11:41,02,08,1, 11.9,1,1, 26.253, 10532.881, 395.686, 52850.641 24/05/30,10:11:41,03,08,1, 11.9,1,1, 26.253, 10531.541, 393.858, 52847.525 24/05/30,10:11:41,04,08,1, 11.9,1,1, 26.253, 10532.001, 396.053, 52850.194 24/05/30,10:11:41,05,08,1, 11.9,1,1, 26.253, 10532.323, 394.839, 52849.333 24/05/30,10:11:41,06,08,1, 11.9,1,1, 26.253, 10531.482, 394.618, 52848.202 24/05/30,10:11:41,07,08,1, 11.9,1,1, 26.253, 10532.771, 396.452, 52851.403 24/05/30,10:11:41,08,08,1, 11.9,1,1, 26.253, 10532.293, 394.239, 52848.612 24/05/30,10:11:41,09,08,1, 11.9,1,1, 26.253, 10531.925, 395.480, 52849.426 24/05/30,10:11:41,10,08,1, 11.9,1,1, 26.253, 10532.836, 395.642, 52850.473 24/05/30,10:11:41,11,08,1, 11.9,1,1, 26.253, 10531.503, 393.906, 52847.451 24/05/30,10:11:41,12,08,1, 11.9,1,1, 26.253, 10531.992, 396.136, 52850.239 24/05/30,10:11:41,13,08,1, 11.9,1,1, 26.253, 10532.399, 394.859, 52849.355 24/05/30,10:11:41,14,08,1, 11.9,1,1, 26.253, 10531.465, 394.660, 52848.211 24/05/30,10:11:41,15,08,1, 11.9,1,1, 26.253, 10532.792, 396.381, 52851.355 24/05/30,10:11:41,16,08,1, 11.9,1,1, 26.253, 10532.309, 394.211, 52848.351 24/05/30,10:11:41,17,08,1, 11.9,1,1, 26.253, 10531.950, 395.422, 52849.427 24/05/30,10:11:41,18,08,1, 11.9,1,1, 26.253, 10532.843, 395.684, 52850.499 24/05/30,10:11:41,19,08,1, 11.9,1,1, 26.253, 10531.479, 393.887, 52847.442 24/05/30,10:11:42,00,09,1, 12.0,1,1, 26.247, 10531.474, 393.887, 52847.442 24/05/30,10:11:42,01,09,1, 12.0,1,1, 26.247, 10531.989, 395.561, 52849.647 24/05/30,10:11:42,02,09,1, 12.0,1,1, 26.247, 10532.711, 395.529, 52850.429 24/05/30,10:11:42,03,09,1, 12.0,1,1, 26.247, 10531.339, 393.943, 52847.441 24/05/30,10:11:42,04,09,1, 12.0,1,1, 26.247, 10532.109, 396.254, 52850.516 24/05/30,10:11:42,05,09,1, 12.0,1,1, 26.247, 10532.297, 394.775, 52849.280 24/05/30,10:11:42,06,09,1, 12.0,1,1, 26.247, 10531.571, 394.823, 52848.487 24/05/30,10:11:42,07,09,1, 12.0,1,1, 26.247, 10532.950, 396.362, 52851.424 24/05/30,10:11:42,08,09,1, 12.0,1,1, 26.247, 10532.250, 394.125, 52848.471 24/05/30,10:11:42,09,09,1, 12.0,1,1, 26.247, 10531.917, 395.612, 52849.580 24/05/30,10:11:42,10,09,1, 12.0,1,1, 26.247, 10532.706, 395.489, 52850.143 24/05/30,10:11:42,11,09,1, 12.0,1,1, 26.247, 10531.360, 394.011, 52847.390 24/05/30,10:11:42,12,09,1, 12.0,1,1, 26.247, 10532.046, 396.227, 52850.498 24/05/30,10:11:42,13,09,1, 12.0,1,1, 26.247, 10532.341, 394.737, 52849.103 24/05/30,10:11:42,14,09,1, 12.0,1,1, 26.247, 10531.589, 394.837, 52848.473 24/05/30,10:11:42,15,09,1, 12.0,1,1, 26.247, 10532.919, 396.308, 52851.318 24/05/30,10:11:42,16,09,1, 12.0,1,1, 26.247, 10532.189, 394.093, 52848.338 24/05/30,10:11:42,17,09,1, 12.0,1,1, 26.247, 10531.922, 395.584, 52849.586 24/05/30,10:11:42,18,09,1, 12.0,1,1, 26.247, 10532.693, 395.473, 52850.185 24/05/30,10:11:42,19,09,1, 12.0,1,1, 26.247, 10531.347, 393.964, 52847.310 24/05/30,10:11:43,00,08,1, 11.9,1,1, 26.253, 10531.341, 393.964, 52847.310 24/05/30,10:11:43,01,08,1, 11.9,1,1, 26.253, 10531.921, 395.670, 52849.737 24/05/30,10:11:43,02,08,1, 11.9,1,1, 26.253, 10532.618, 395.372, 52849.908 24/05/30,10:11:43,03,08,1, 11.9,1,1, 26.253, 10531.346, 394.037, 52847.468 24/05/30,10:11:43,04,08,1, 11.9,1,1, 26.253, 10532.236, 396.346, 52850.753 24/05/30,10:11:43,05,08,1, 11.9,1,1, 26.253, 10532.360, 394.680, 52848.958 24/05/30,10:11:43,06,08,1, 11.9,1,1, 26.253, 10531.729, 394.999, 52848.630 24/05/30,10:11:43,07,08,1, 11.9,1,1, 26.253, 10533.010, 396.332, 52851.354 24/05/30,10:11:43,08,08,1, 11.9,1,1, 26.253, 10532.071, 394.074, 52848.092 24/05/30,10:11:43,09,08,1, 11.9,1,1, 26.253, 10531.987, 395.705, 52849.665 24/05/30,10:11:43,10,08,1, 11.9,1,1, 26.253, 10532.602, 395.370, 52850.076 24/05/30,10:11:43,11,08,1, 11.9,1,1, 26.253, 10531.299, 394.088, 52847.503 24/05/30,10:11:43,12,08,1, 11.9,1,1, 26.253, 10532.239, 396.306, 52850.556 24/05/30,10:11:43,13,08,1, 11.9,1,1, 26.253, 10532.370, 394.650, 52849.241 24/05/30,10:11:43,14,08,1, 11.9,1,1, 26.253, 10531.715, 395.021, 52848.740 24/05/30,10:11:43,15,08,1, 11.9,1,1, 26.253, 10533.006, 396.240, 52851.280 24/05/30,10:11:43,16,08,1, 11.9,1,1, 26.253, 10532.083, 394.062, 52848.136 24/05/30,10:11:43,17,08,1, 11.9,1,1, 26.253, 10531.909, 395.724, 52849.546 24/05/30,10:11:43,18,08,1, 11.9,1,1, 26.253, 10532.554, 395.330, 52849.965 24/05/30,10:11:43,19,08,1, 11.9,1,1, 26.253, 10531.376, 394.180, 52847.601 24/05/30,10:11:44,00,10,1, 11.9,1,1, 26.254, 10531.374, 394.180, 52847.601 24/05/30,10:11:44,01,10,1, 11.9,1,1, 26.254, 10531.926, 395.813, 52849.592 24/05/30,10:11:44,02,10,1, 11.9,1,1, 26.254, 10532.467, 395.260, 52849.817 24/05/30,10:11:44,03,10,1, 11.9,1,1, 26.254, 10531.377, 394.245, 52847.546 24/05/30,10:11:44,04,10,1, 11.9,1,1, 26.254, 10532.341, 396.435, 52850.755 24/05/30,10:11:44,05,10,1, 11.9,1,1, 26.254, 10532.379, 394.646, 52849.110 24/05/30,10:11:44,06,10,1, 11.9,1,1, 26.254, 10531.871, 395.191, 52848.889 24/05/30,10:11:44,07,10,1, 11.9,1,1, 26.254, 10532.975, 396.170, 52851.096 24/05/30,10:11:44,08,10,1, 11.9,1,1, 26.254, 10531.992, 393.953, 52847.979 24/05/30,10:11:44,09,10,1, 11.9,1,1, 26.254, 10531.919, 395.776, 52849.568 24/05/30,10:11:44,10,10,1, 11.9,1,1, 26.254, 10532.456, 395.299, 52849.861 24/05/30,10:11:44,11,10,1, 11.9,1,1, 26.254, 10531.332, 394.276, 52847.568 24/05/30,10:11:44,12,10,1, 11.9,1,1, 26.254, 10532.288, 396.405, 52850.631 24/05/30,10:11:44,13,10,1, 11.9,1,1, 26.254, 10532.460, 394.577, 52849.241 24/05/30,10:11:44,14,10,1, 11.9,1,1, 26.254, 10531.907, 395.202, 52849.029 24/05/30,10:11:44,15,10,1, 11.9,1,1, 26.254, 10533.004, 396.235, 52851.086 24/05/30,10:11:44,16,10,1, 11.9,1,1, 26.254, 10532.023, 394.040, 52848.024 24/05/30,10:11:44,17,10,1, 11.9,1,1, 26.254, 10531.911, 395.866, 52849.699 24/05/30,10:11:44,18,10,1, 11.9,1,1, 26.254, 10532.438, 395.249, 52849.791 24/05/30,10:11:44,19,10,1, 11.9,1,1, 26.254, 10531.370, 394.331, 52847.727 24/05/30,10:11:45,00,09,1, 11.9,1,1, 26.251, 10531.366, 394.331, 52847.727 24/05/30,10:11:45,01,09,1, 11.9,1,1, 26.251, 10531.873, 395.881, 52849.705 24/05/30,10:11:45,02,09,1, 11.9,1,1, 26.251, 10532.365, 395.222, 52849.695 24/05/30,10:11:45,03,09,1, 11.9,1,1, 26.251, 10531.388, 394.345, 52847.588 24/05/30,10:11:45,04,09,1, 11.9,1,1, 26.251, 10532.444, 396.456, 52850.775 24/05/30,10:11:45,05,09,1, 11.9,1,1, 26.251, 10532.466, 394.623, 52849.082 24/05/30,10:11:45,06,09,1, 11.9,1,1, 26.251, 10531.912, 395.310, 52848.986 24/05/30,10:11:45,07,09,1, 11.9,1,1, 26.251, 10532.961, 396.088, 52850.941 24/05/30,10:11:45,08,09,1, 11.9,1,1, 26.251, 10531.905, 394.045, 52847.915 24/05/30,10:11:45,09,09,1, 11.9,1,1, 26.251, 10531.910, 395.939, 52849.742 24/05/30,10:11:45,10,09,1, 11.9,1,1, 26.251, 10532.368, 395.209, 52849.595 24/05/30,10:11:45,11,09,1, 11.9,1,1, 26.251, 10531.406, 394.427, 52847.738 24/05/30,10:11:45,12,09,1, 11.9,1,1, 26.251, 10532.501, 396.509, 52850.953 24/05/30,10:11:45,13,09,1, 11.9,1,1, 26.251, 10532.455, 394.557, 52849.192 24/05/30,10:11:45,14,09,1, 11.9,1,1, 26.251, 10531.934, 395.282, 52849.117 24/05/30,10:11:45,15,09,1, 11.9,1,1, 26.251, 10532.933, 396.073, 52850.952 24/05/30,10:11:45,16,09,1, 11.9,1,1, 26.251, 10531.866, 393.966, 52847.835 24/05/30,10:11:45,17,09,1, 11.9,1,1, 26.251, 10531.908, 395.908, 52849.697 24/05/30,10:11:45,18,09,1, 11.9,1,1, 26.251, 10532.441, 395.131, 52849.678 24/05/30,10:11:45,19,09,1, 11.9,1,1, 26.251, 10531.422, 394.423, 52847.803 24/05/30,10:11:46,00,09,1, 11.9,1,1, 26.253, 10531.416, 394.423, 52847.803 24/05/30,10:11:46,01,09,1, 11.9,1,1, 26.253, 10531.916, 396.092, 52849.805 24/05/30,10:11:46,02,09,1, 11.9,1,1, 26.253, 10532.452, 395.193, 52849.637 24/05/30,10:11:46,03,09,1, 11.9,1,1, 26.253, 10531.412, 394.588, 52847.877 24/05/30,10:11:46,04,09,1, 11.9,1,1, 26.253, 10532.576, 396.560, 52851.014 24/05/30,10:11:46,05,09,1, 11.9,1,1, 26.253, 10532.410, 394.500, 52848.916 24/05/30,10:11:46,06,09,1, 11.9,1,1, 26.253, 10531.948, 395.445, 52849.084 24/05/30,10:11:46,07,09,1, 11.9,1,1, 26.253, 10532.943, 396.007, 52850.765 24/05/30,10:11:46,08,09,1, 11.9,1,1, 26.253, 10531.747, 393.985, 52847.700 24/05/30,10:11:46,09,09,1, 11.9,1,1, 26.253, 10531.925, 396.055, 52849.815 24/05/30,10:11:46,10,09,1, 11.9,1,1, 26.253, 10532.377, 395.181, 52849.627 24/05/30,10:11:46,11,09,1, 11.9,1,1, 26.253, 10531.425, 394.582, 52847.981 24/05/30,10:11:46,12,09,1, 11.9,1,1, 26.253, 10532.580, 396.513, 52850.953 24/05/30,10:11:46,13,09,1, 11.9,1,1, 26.253, 10532.459, 394.478, 52848.889 24/05/30,10:11:46,14,09,1, 11.9,1,1, 26.253, 10532.004, 395.419, 52849.220 24/05/30,10:11:46,15,09,1, 11.9,1,1, 26.253, 10532.900, 395.985, 52850.682 24/05/30,10:11:46,16,09,1, 11.9,1,1, 26.253, 10531.801, 394.039, 52847.719 24/05/30,10:11:46,17,09,1, 11.9,1,1, 26.253, 10531.864, 396.115, 52849.931 24/05/30,10:11:46,18,09,1, 11.9,1,1, 26.253, 10532.369, 395.140, 52849.535 24/05/30,10:11:46,19,09,1, 11.9,1,1, 26.253, 10531.490, 394.607, 52848.032 24/05/30,10:11:47,00,09,1, 11.9,1,1, 26.253, 10531.483, 394.607, 52848.032 24/05/30,10:11:47,01,09,1, 11.9,1,1, 26.253, 10531.933, 396.178, 52849.977 24/05/30,10:11:47,02,09,1, 11.9,1,1, 26.253, 10532.341, 395.051, 52849.462 24/05/30,10:11:47,03,09,1, 11.9,1,1, 26.253, 10531.500, 394.644, 52848.016 24/05/30,10:11:47,04,09,1, 11.9,1,1, 26.253, 10532.745, 396.520, 52851.173 24/05/30,10:11:47,05,09,1, 11.9,1,1, 26.253, 10532.408, 394.471, 52848.847 24/05/30,10:11:47,06,09,1, 11.9,1,1, 26.253, 10532.004, 395.494, 52849.215 24/05/30,10:11:47,07,09,1, 11.9,1,1, 26.253, 10532.883, 395.935, 52850.679 24/05/30,10:11:47,08,09,1, 11.9,1,1, 26.253, 10531.691, 394.083, 52847.630 24/05/30,10:11:47,09,09,1, 11.9,1,1, 26.253, 10531.971, 396.216, 52849.970 24/05/30,10:11:47,10,09,1, 11.9,1,1, 26.253, 10532.393, 395.155, 52849.492 24/05/30,10:11:47,11,09,1, 11.9,1,1, 26.253, 10531.453, 394.779, 52848.089 24/05/30,10:11:47,12,09,1, 11.9,1,1, 26.253, 10532.698, 396.558, 52851.119 24/05/30,10:11:47,13,09,1, 11.9,1,1, 26.253, 10532.468, 394.419, 52848.813 24/05/30,10:11:47,14,09,1, 11.9,1,1, 26.253, 10532.003, 395.522, 52849.272 24/05/30,10:11:47,15,09,1, 11.9,1,1, 26.253, 10532.856, 395.899, 52850.608 24/05/30,10:11:47,16,09,1, 11.9,1,1, 26.253, 10531.636, 394.007, 52847.525 24/05/30,10:11:47,17,09,1, 11.9,1,1, 26.253, 10531.960, 396.134, 52849.949 24/05/30,10:11:47,18,09,1, 11.9,1,1, 26.253, 10532.343, 395.087, 52849.362 24/05/30,10:11:47,19,09,1, 11.9,1,1, 26.253, 10531.511, 394.690, 52848.111 24/05/30,10:11:48,00,09,1, 11.9,1,1, 26.255, 10531.508, 394.690, 52848.111 24/05/30,10:11:48,01,09,1, 11.9,1,1, 26.255, 10531.995, 396.287, 52850.131 24/05/30,10:11:48,02,09,1, 11.9,1,1, 26.255, 10532.332, 395.015, 52849.487 24/05/30,10:11:48,03,09,1, 11.9,1,1, 26.255, 10531.528, 394.852, 52848.341 24/05/30,10:11:48,04,09,1, 11.9,1,1, 26.255, 10532.738, 396.494, 52851.210 24/05/30,10:11:48,05,09,1, 11.9,1,1, 26.255, 10532.336, 394.359, 52848.636 24/05/30,10:11:48,06,09,1, 11.9,1,1, 26.255, 10531.962, 395.651, 52849.415 24/05/30,10:11:48,07,09,1, 11.9,1,1, 26.255, 10532.745, 395.781, 52850.408 24/05/30,10:11:48,08,09,1, 11.9,1,1, 26.255, 10531.513, 394.085, 52847.463 24/05/30,10:11:48,09,09,1, 11.9,1,1, 26.255, 10531.949, 396.297, 52850.022 24/05/30,10:11:48,10,09,1, 11.9,1,1, 26.255, 10532.371, 395.044, 52849.368 24/05/30,10:11:48,11,09,1, 11.9,1,1, 26.255, 10531.528, 394.876, 52848.284 24/05/30,10:11:48,12,09,1, 11.9,1,1, 26.255, 10532.785, 396.623, 52851.197 24/05/30,10:11:48,13,09,1, 11.9,1,1, 26.255, 10532.356, 394.385, 52848.575 24/05/30,10:11:48,14,09,1, 11.9,1,1, 26.255, 10532.022, 395.684, 52849.371 24/05/30,10:11:48,15,09,1, 11.9,1,1, 26.255, 10532.763, 395.855, 52850.481 24/05/30,10:11:48,16,09,1, 11.9,1,1, 26.255, 10531.551, 394.128, 52847.515 24/05/30,10:11:48,17,09,1, 11.9,1,1, 26.255, 10531.997, 396.316, 52850.035 24/05/30,10:11:48,18,09,1, 11.9,1,1, 26.255, 10532.304, 395.003, 52849.358 24/05/30,10:11:48,19,09,1, 11.9,1,1, 26.255, 10531.629, 394.902, 52848.260 24/05/30,10:11:49,00,09,1, 11.9,1,1, 26.254, 10531.625, 394.902, 52848.260 24/05/30,10:11:49,01,09,1, 11.9,1,1, 26.254, 10531.996, 396.414, 52850.257 24/05/30,10:11:49,02,09,1, 11.9,1,1, 26.254, 10532.346, 394.977, 52849.300 24/05/30,10:11:49,03,09,1, 11.9,1,1, 26.254, 10531.633, 395.052, 52848.522 24/05/30,10:11:49,04,09,1, 11.9,1,1, 26.254, 10532.809, 396.514, 52851.312 24/05/30,10:11:49,05,09,1, 11.9,1,1, 26.254, 10532.293, 394.316, 52848.423 24/05/30,10:11:49,06,09,1, 11.9,1,1, 26.254, 10531.976, 395.795, 52849.499 24/05/30,10:11:49,07,09,1, 11.9,1,1, 26.254, 10532.644, 395.721, 52850.254 24/05/30,10:11:49,08,09,1, 11.9,1,1, 26.254, 10531.387, 394.192, 52847.504 24/05/30,10:11:49,09,09,1, 11.9,1,1, 26.254, 10532.002, 396.396, 52850.269 24/05/30,10:11:49,10,09,1, 11.9,1,1, 26.254, 10532.303, 394.981, 52849.338 24/05/30,10:11:49,11,09,1, 11.9,1,1, 26.254, 10531.625, 395.048, 52848.455 24/05/30,10:11:49,12,09,1, 11.9,1,1, 26.254, 10532.863, 396.514, 52851.311 24/05/30,10:11:49,13,09,1, 11.9,1,1, 26.254, 10532.266, 394.353, 52848.502 24/05/30,10:11:49,14,09,1, 11.9,1,1, 26.254, 10531.957, 395.776, 52849.468 24/05/30,10:11:49,15,09,1, 11.9,1,1, 26.254, 10532.605, 395.669, 52850.286 24/05/30,10:11:49,16,09,1, 11.9,1,1, 26.254, 10531.439, 394.214, 52847.495 24/05/30,10:11:49,17,09,1, 11.9,1,1, 26.254, 10532.057, 396.400, 52850.273 24/05/30,10:11:49,18,09,1, 11.9,1,1, 26.254, 10532.335, 394.953, 52849.395 24/05/30,10:11:49,19,09,1, 11.9,1,1, 26.254, 10531.677, 395.093, 52848.480 24/05/30,10:11:50,00,09,1, 11.9,1,1, 26.256, 10531.675, 395.093, 52848.480 24/05/30,10:11:50,01,09,1, 11.9,1,1, 26.256, 10532.088, 396.467, 52850.424 24/05/30,10:11:50,02,09,1, 11.9,1,1, 26.256, 10532.322, 394.888, 52849.301 24/05/30,10:11:50,03,09,1, 11.9,1,1, 26.256, 10531.718, 395.201, 52848.749 24/05/30,10:11:50,04,09,1, 11.9,1,1, 26.256, 10532.893, 396.537, 52851.223 24/05/30,10:11:50,05,09,1, 11.9,1,1, 26.256, 10532.167, 394.294, 52848.368 24/05/30,10:11:50,06,09,1, 11.9,1,1, 26.256, 10531.901, 395.814, 52849.523 24/05/30,10:11:50,07,09,1, 11.9,1,1, 26.256, 10532.559, 395.631, 52850.148 24/05/30,10:11:50,08,09,1, 11.9,1,1, 26.256, 10531.335, 394.338, 52847.590 24/05/30,10:11:50,09,09,1, 11.9,1,1, 26.256, 10532.111, 396.457, 52850.498 24/05/30,10:11:50,10,09,1, 11.9,1,1, 26.256, 10532.274, 394.904, 52849.278 24/05/30,10:11:50,11,09,1, 11.9,1,1, 26.256, 10531.714, 395.158, 52848.740 24/05/30,10:11:50,12,09,1, 11.9,1,1, 26.256, 10532.871, 396.421, 52851.266 24/05/30,10:11:50,13,09,1, 11.9,1,1, 26.256, 10532.107, 394.269, 52848.348 24/05/30,10:11:50,14,09,1, 11.9,1,1, 26.256, 10531.864, 395.898, 52849.566 24/05/30,10:11:50,15,09,1, 11.9,1,1, 26.256, 10532.535, 395.521, 52850.063 24/05/30,10:11:50,16,09,1, 11.9,1,1, 26.256, 10531.291, 394.267, 52847.592 24/05/30,10:11:50,17,09,1, 11.9,1,1, 26.256, 10532.047, 396.509, 52850.507 24/05/30,10:11:50,18,09,1, 11.9,1,1, 26.256, 10532.335, 394.900, 52849.156 24/05/30,10:11:50,19,09,1, 11.9,1,1, 26.256, 10531.707, 395.234, 52848.685 24/05/30,10:11:51,00,10,1, 11.9,1,1, 26.254, 10531.700, 395.234, 52848.685 24/05/30,10:11:51,01,10,1, 11.9,1,1, 26.254, 10532.154, 396.599, 52850.745 24/05/30,10:11:51,02,10,1, 11.9,1,1, 26.254, 10532.287, 394.891, 52849.211 24/05/30,10:11:51,03,10,1, 11.9,1,1, 26.254, 10531.718, 395.295, 52848.958 24/05/30,10:11:51,04,10,1, 11.9,1,1, 26.254, 10532.899, 396.504, 52851.273 24/05/30,10:11:51,05,10,1, 11.9,1,1, 26.254, 10532.009, 394.274, 52848.214 24/05/30,10:11:51,06,10,1, 11.9,1,1, 26.254, 10531.837, 395.992, 52849.661 24/05/30,10:11:51,07,10,1, 11.9,1,1, 26.254, 10532.420, 395.566, 52849.882 24/05/30,10:11:51,08,10,1, 11.9,1,1, 26.254, 10531.287, 394.489, 52847.589 24/05/30,10:11:51,09,10,1, 11.9,1,1, 26.254, 10532.224, 396.562, 52850.756 24/05/30,10:11:51,10,10,1, 11.9,1,1, 26.254, 10532.280, 394.858, 52849.208 24/05/30,10:11:51,11,10,1, 11.9,1,1, 26.254, 10531.710, 395.309, 52848.967 24/05/30,10:11:51,12,10,1, 11.9,1,1, 26.254, 10532.926, 396.387, 52851.248 24/05/30,10:11:51,13,10,1, 11.9,1,1, 26.254, 10531.929, 394.206, 52848.204 24/05/30,10:11:51,14,10,1, 11.9,1,1, 26.254, 10531.830, 395.997, 52849.546 24/05/30,10:11:51,15,10,1, 11.9,1,1, 26.254, 10532.374, 395.438, 52849.772 24/05/30,10:11:51,16,10,1, 11.9,1,1, 26.254, 10531.239, 394.383, 52847.547 24/05/30,10:11:51,17,10,1, 11.9,1,1, 26.254, 10532.202, 396.585, 52850.705 24/05/30,10:11:51,18,10,1, 11.9,1,1, 26.254, 10532.344, 394.833, 52849.146 24/05/30,10:11:51,19,10,1, 11.9,1,1, 26.254, 10531.698, 395.364, 52849.009 24/05/30,10:11:52,00,09,1, 11.9,1,1, 26.251, 10531.691, 395.364, 52849.009 24/05/30,10:11:52,01,09,1, 11.9,1,1, 26.251, 10532.231, 396.690, 52850.921 24/05/30,10:11:52,02,09,1, 11.9,1,1, 26.251, 10532.315, 394.825, 52849.147 24/05/30,10:11:52,03,09,1, 11.9,1,1, 26.251, 10531.815, 395.462, 52849.011 24/05/30,10:11:52,04,09,1, 11.9,1,1, 26.251, 10532.880, 396.407, 52851.085 24/05/30,10:11:52,05,09,1, 11.9,1,1, 26.251, 10531.881, 394.286, 52847.903 24/05/30,10:11:52,06,09,1, 11.9,1,1, 26.251, 10531.837, 396.069, 52849.677 24/05/30,10:11:52,07,09,1, 11.9,1,1, 26.251, 10532.331, 395.448, 52849.737 24/05/30,10:11:52,08,09,1, 11.9,1,1, 26.251, 10531.244, 394.554, 52847.605 24/05/30,10:11:52,09,09,1, 11.9,1,1, 26.251, 10532.255, 396.704, 52850.697 24/05/30,10:11:52,10,09,1, 11.9,1,1, 26.251, 10532.359, 394.810, 52849.057 24/05/30,10:11:52,11,09,1, 11.9,1,1, 26.251, 10531.754, 395.393, 52848.986 24/05/30,10:11:52,12,09,1, 11.9,1,1, 26.251, 10532.865, 396.357, 52851.161 24/05/30,10:11:52,13,09,1, 11.9,1,1, 26.251, 10531.871, 394.237, 52847.942 24/05/30,10:11:52,14,09,1, 11.9,1,1, 26.251, 10531.807, 396.074, 52849.696 24/05/30,10:11:52,15,09,1, 11.9,1,1, 26.251, 10532.294, 395.469, 52849.896 24/05/30,10:11:52,16,09,1, 11.9,1,1, 26.251, 10531.216, 394.534, 52847.756 24/05/30,10:11:52,17,09,1, 11.9,1,1, 26.251, 10532.269, 396.696, 52850.821 24/05/30,10:11:52,18,09,1, 11.9,1,1, 26.251, 10532.297, 394.856, 52849.210 24/05/30,10:11:52,19,09,1, 11.9,1,1, 26.251, 10531.746, 395.493, 52848.941 24/05/30,10:11:53,00,10,1, 11.9,1,1, 26.254, 10531.741, 395.493, 52848.941 24/05/30,10:11:53,01,10,1, 11.9,1,1, 26.254, 10532.335, 396.714, 52850.935 24/05/30,10:11:53,02,10,1, 11.9,1,1, 26.254, 10532.317, 394.809, 52849.082 24/05/30,10:11:53,03,10,1, 11.9,1,1, 26.254, 10531.755, 395.517, 52849.067 24/05/30,10:11:53,04,10,1, 11.9,1,1, 26.254, 10532.823, 396.368, 52850.992 24/05/30,10:11:53,05,10,1, 11.9,1,1, 26.254, 10531.738, 394.188, 52847.861 24/05/30,10:11:53,06,10,1, 11.9,1,1, 26.254, 10531.738, 396.147, 52849.612 24/05/30,10:11:53,07,10,1, 11.9,1,1, 26.254, 10532.311, 395.405, 52849.701 24/05/30,10:11:53,08,10,1, 11.9,1,1, 26.254, 10531.251, 394.619, 52847.814 24/05/30,10:11:53,09,10,1, 11.9,1,1, 26.254, 10532.308, 396.663, 52850.880 24/05/30,10:11:53,10,10,1, 11.9,1,1, 26.254, 10532.269, 394.759, 52849.023 24/05/30,10:11:53,11,10,1, 11.9,1,1, 26.254, 10531.767, 395.483, 52849.090 24/05/30,10:11:53,12,10,1, 11.9,1,1, 26.254, 10532.848, 396.277, 52850.964 24/05/30,10:11:53,13,10,1, 11.9,1,1, 26.254, 10531.769, 394.265, 52847.885 24/05/30,10:11:53,14,10,1, 11.9,1,1, 26.254, 10531.772, 396.174, 52849.764 24/05/30,10:11:53,15,10,1, 11.9,1,1, 26.254, 10532.282, 395.431, 52849.734 24/05/30,10:11:53,16,10,1, 11.9,1,1, 26.254, 10531.243, 394.661, 52847.819 24/05/30,10:11:53,17,10,1, 11.9,1,1, 26.254, 10532.360, 396.739, 52850.920 24/05/30,10:11:53,18,10,1, 11.9,1,1, 26.254, 10532.294, 394.799, 52849.069 24/05/30,10:11:53,19,10,1, 11.9,1,1, 26.254, 10531.771, 395.553, 52849.101 24/05/30,10:11:54,00,10,1, 11.9,1,1, 26.256, 10531.766, 395.553, 52849.101 24/05/30,10:11:54,01,10,1, 11.9,1,1, 26.256, 10532.303, 396.752, 52851.057 24/05/30,10:11:54,02,10,1, 11.9,1,1, 26.256, 10532.304, 394.775, 52848.948 24/05/30,10:11:54,03,10,1, 11.9,1,1, 26.256, 10531.838, 395.648, 52849.272 24/05/30,10:11:54,04,10,1, 11.9,1,1, 26.256, 10532.724, 396.254, 52850.928 24/05/30,10:11:54,05,10,1, 11.9,1,1, 26.256, 10531.661, 394.267, 52847.795 24/05/30,10:11:54,06,10,1, 11.9,1,1, 26.256, 10531.768, 396.183, 52849.809 24/05/30,10:11:54,07,10,1, 11.9,1,1, 26.256, 10532.187, 395.377, 52849.701 24/05/30,10:11:54,08,10,1, 11.9,1,1, 26.256, 10531.240, 394.721, 52847.888 24/05/30,10:11:54,09,10,1, 11.9,1,1, 26.256, 10532.348, 396.755, 52851.129 24/05/30,10:11:54,10,10,1, 11.9,1,1, 26.256, 10532.259, 394.735, 52849.064 24/05/30,10:11:54,11,10,1, 11.9,1,1, 26.256, 10531.782, 395.579, 52849.117 24/05/30,10:11:54,12,10,1, 11.9,1,1, 26.256, 10532.712, 396.267, 52850.937 24/05/30,10:11:54,13,10,1, 11.9,1,1, 26.256, 10531.656, 394.269, 52847.792 24/05/30,10:11:54,14,10,1, 11.9,1,1, 26.256, 10531.729, 396.239, 52849.812 24/05/30,10:11:54,15,10,1, 11.9,1,1, 26.256, 10532.233, 395.376, 52849.587 24/05/30,10:11:54,16,10,1, 11.9,1,1, 26.256, 10531.240, 394.754, 52847.921 24/05/30,10:11:54,17,10,1, 11.9,1,1, 26.256, 10532.359, 396.789, 52851.057 24/05/30,10:11:54,18,10,1, 11.9,1,1, 26.256, 10532.227, 394.747, 52848.946 24/05/30,10:11:54,19,10,1, 11.9,1,1, 26.256, 10531.764, 395.605, 52849.045 24/05/30,10:11:55,00,10,1, 11.9,1,1, 26.257, 10531.758, 395.605, 52849.045 24/05/30,10:11:55,01,10,1, 11.9,1,1, 26.257, 10532.410, 396.803, 52851.075 24/05/30,10:11:55,02,10,1, 11.9,1,1, 26.257, 10532.216, 394.769, 52849.000 24/05/30,10:11:55,03,10,1, 11.9,1,1, 26.257, 10531.766, 395.647, 52849.185 24/05/30,10:11:55,04,10,1, 11.9,1,1, 26.257, 10532.692, 396.176, 52850.820 24/05/30,10:11:55,05,10,1, 11.9,1,1, 26.257, 10531.533, 394.224, 52847.668 24/05/30,10:11:55,06,10,1, 11.9,1,1, 26.257, 10531.688, 396.301, 52849.827 24/05/30,10:11:55,07,10,1, 11.9,1,1, 26.257, 10532.154, 395.368, 52849.593 24/05/30,10:11:55,08,10,1, 11.9,1,1, 26.257, 10531.226, 394.789, 52847.904 24/05/30,10:11:55,09,10,1, 11.9,1,1, 26.257, 10532.392, 396.768, 52851.029 24/05/30,10:11:55,10,10,1, 11.9,1,1, 26.257, 10532.232, 394.760, 52848.998 24/05/30,10:11:55,11,10,1, 11.9,1,1, 26.257, 10531.743, 395.673, 52849.155 24/05/30,10:11:55,12,10,1, 11.9,1,1, 26.257, 10532.705, 396.225, 52850.703 24/05/30,10:11:55,13,10,1, 11.9,1,1, 26.257, 10531.504, 394.298, 52847.679 24/05/30,10:11:55,14,10,1, 11.9,1,1, 26.257, 10531.670, 396.270, 52849.833 24/05/30,10:11:55,15,10,1, 11.9,1,1, 26.257, 10532.110, 395.384, 52849.530 24/05/30,10:11:55,16,10,1, 11.9,1,1, 26.257, 10531.261, 394.847, 52848.042 24/05/30,10:11:55,17,10,1, 11.9,1,1, 26.257, 10532.361, 396.761, 52851.062 24/05/30,10:11:55,18,10,1, 11.9,1,1, 26.257, 10532.240, 394.727, 52848.954 24/05/30,10:11:55,19,10,1, 11.9,1,1, 26.257, 10531.794, 395.691, 52849.215 24/05/30,10:11:56,00,10,1, 11.9,1,1, 26.260, 10531.791, 395.691, 52849.215 24/05/30,10:11:56,01,10,1, 11.9,1,1, 26.260, 10532.394, 396.771, 52851.131 24/05/30,10:11:56,02,10,1, 11.9,1,1, 26.260, 10532.154, 394.708, 52848.900 24/05/30,10:11:56,03,10,1, 11.9,1,1, 26.260, 10531.671, 395.682, 52849.215 24/05/30,10:11:56,04,10,1, 11.9,1,1, 26.260, 10532.579, 396.106, 52850.566 24/05/30,10:11:56,05,10,1, 11.9,1,1, 26.260, 10531.432, 394.317, 52847.652 24/05/30,10:11:56,06,10,1, 11.9,1,1, 26.260, 10531.677, 396.367, 52849.950 24/05/30,10:11:56,07,10,1, 11.9,1,1, 26.260, 10532.084, 395.338, 52849.346 24/05/30,10:11:56,08,10,1, 11.9,1,1, 26.260, 10531.195, 394.920, 52848.001 24/05/30,10:11:56,09,10,1, 11.9,1,1, 26.260, 10532.396, 396.783, 52851.059 24/05/30,10:11:56,10,10,1, 11.9,1,1, 26.260, 10532.118, 394.671, 52848.761 24/05/30,10:11:56,11,10,1, 11.9,1,1, 26.260, 10531.734, 395.770, 52849.287 24/05/30,10:11:56,12,10,1, 11.9,1,1, 26.260, 10532.583, 396.167, 52850.736 24/05/30,10:11:56,13,10,1, 11.9,1,1, 26.260, 10531.371, 394.239, 52847.589 24/05/30,10:11:56,14,10,1, 11.9,1,1, 26.260, 10531.650, 396.376, 52849.996 24/05/30,10:11:56,15,10,1, 11.9,1,1, 26.260, 10532.130, 395.261, 52849.485 24/05/30,10:11:56,16,10,1, 11.9,1,1, 26.260, 10531.149, 394.819, 52848.065 24/05/30,10:11:56,17,10,1, 11.9,1,1, 26.260, 10532.413, 396.778, 52851.229 24/05/30,10:11:56,18,10,1, 11.9,1,1, 26.260, 10532.149, 394.694, 52848.781 24/05/30,10:11:56,19,10,1, 11.9,1,1, 26.260, 10531.695, 395.715, 52849.336 24/05/30,10:11:57,00,10,1, 11.9,1,1, 26.256, 10531.691, 395.715, 52849.336 24/05/30,10:11:57,01,10,1, 11.9,1,1, 26.256, 10531.981, 396.688, 52850.257 24/05/30,10:11:57,02,10,1, 11.9,1,1, 26.256, 10532.147, 394.783, 52849.688 24/05/30,10:11:57,03,10,1, 11.9,1,1, 26.256, 10531.998, 395.777, 52849.088 24/05/30,10:11:57,04,10,1, 11.9,1,1, 26.256, 10531.986, 396.101, 52850.195 24/05/30,10:11:57,05,10,1, 11.9,1,1, 26.256, 10531.680, 394.435, 52848.589 24/05/30,10:11:57,06,10,1, 11.9,1,1, 26.256, 10531.524, 396.293, 52849.141 24/05/30,10:11:57,07,10,1, 11.9,1,1, 26.256, 10531.825, 395.399, 52850.020 24/05/30,10:11:57,08,10,1, 11.9,1,1, 26.256, 10531.535, 395.034, 52848.556 24/05/30,10:11:57,09,10,1, 11.9,1,1, 26.256, 10532.246, 396.763, 52851.115 24/05/30,10:11:57,10,10,1, 11.9,1,1, 26.256, 10532.029, 394.685, 52848.925 24/05/30,10:11:57,11,10,1, 11.9,1,1, 26.256, 10531.669, 395.811, 52849.452 24/05/30,10:11:57,12,10,1, 11.9,1,1, 26.256, 10532.417, 396.166, 52850.742 24/05/30,10:11:57,13,10,1, 11.9,1,1, 26.256, 10531.386, 394.350, 52848.023 24/05/30,10:11:57,14,10,1, 11.9,1,1, 26.256, 10531.713, 396.459, 52850.297 24/05/30,10:11:57,15,10,1, 11.9,1,1, 26.256, 10532.077, 395.298, 52849.580 24/05/30,10:11:57,16,10,1, 11.9,1,1, 26.256, 10531.261, 394.952, 52848.415 24/05/30,10:11:57,17,10,1, 11.9,1,1, 26.256, 10532.388, 396.761, 52851.260 24/05/30,10:11:57,18,10,1, 11.9,1,1, 26.256, 10531.918, 394.759, 52848.858 24/05/30,10:11:57,19,10,1, 11.9,1,1, 26.256, 10531.691, 395.849, 52849.528 24/05/30,10:11:58,00,10,1, 11.9,1,1, 26.257, 10531.691, 395.849, 52849.528 24/05/30,10:11:58,01,10,1, 11.9,1,1, 26.257, 10532.326, 396.782, 52851.225 24/05/30,10:11:58,02,10,1, 11.9,1,1, 26.257, 10531.884, 394.672, 52848.686 24/05/30,10:11:58,03,10,1, 11.9,1,1, 26.257, 10531.643, 395.910, 52849.474 24/05/30,10:11:58,04,10,1, 11.9,1,1, 26.257, 10532.438, 396.167, 52850.740 24/05/30,10:11:58,05,10,1, 11.9,1,1, 26.257, 10531.317, 394.363, 52847.935 24/05/30,10:11:58,06,10,1, 11.9,1,1, 26.257, 10531.760, 396.508, 52850.464 24/05/30,10:11:58,07,10,1, 11.9,1,1, 26.257, 10532.021, 395.270, 52849.773 24/05/30,10:11:58,08,10,1, 11.9,1,1, 26.257, 10531.256, 395.036, 52848.456 24/05/30,10:11:58,09,10,1, 11.9,1,1, 26.257, 10532.349, 396.795, 52851.275 24/05/30,10:11:58,10,10,1, 11.9,1,1, 26.257, 10531.881, 394.695, 52848.884 24/05/30,10:11:58,11,10,1, 11.9,1,1, 26.257, 10531.588, 395.926, 52849.560 24/05/30,10:11:58,12,10,1, 11.9,1,1, 26.257, 10532.360, 396.182, 52850.753 24/05/30,10:11:58,13,10,1, 11.9,1,1, 26.257, 10531.249, 394.339, 52847.828 24/05/30,10:11:58,14,10,1, 11.9,1,1, 26.257, 10531.684, 396.521, 52850.354 24/05/30,10:11:58,15,10,1, 11.9,1,1, 26.257, 10531.973, 395.252, 52849.630 24/05/30,10:11:58,16,10,1, 11.9,1,1, 26.257, 10531.204, 395.004, 52848.393 24/05/30,10:11:58,17,10,1, 11.9,1,1, 26.257, 10532.288, 396.784, 52851.132 24/05/30,10:11:58,18,10,1, 11.9,1,1, 26.257, 10531.940, 394.690, 52848.787 24/05/30,10:11:58,19,10,1, 11.9,1,1, 26.257, 10531.533, 395.925, 52849.482 24/05/30,10:11:59,00,10,1, 11.9,1,1, 26.262, 10531.524, 395.925, 52849.482 24/05/30,10:11:59,01,10,1, 11.9,1,1, 26.262, 10532.340, 396.793, 52851.314 24/05/30,10:11:59,02,10,1, 11.9,1,1, 26.262, 10531.848, 394.632, 52848.829 24/05/30,10:11:59,03,10,1, 11.9,1,1, 26.262, 10531.401, 395.929, 52848.987 24/05/30,10:11:59,04,10,1, 11.9,1,1, 26.262, 10532.549, 396.146, 52851.156 24/05/30,10:11:59,05,10,1, 11.9,1,1, 26.262, 10531.207, 394.341, 52847.478 24/05/30,10:11:59,06,10,1, 11.9,1,1, 26.262, 10531.508, 396.517, 52850.481 24/05/30,10:11:59,07,10,1, 11.9,1,1, 26.262, 10532.273, 395.300, 52849.926 24/05/30,10:11:59,08,10,1, 11.9,1,1, 26.262, 10531.025, 395.020, 52847.936 24/05/30,10:11:59,09,10,1, 11.9,1,1, 26.262, 10532.309, 396.862, 52851.682 24/05/30,10:11:59,10,10,1, 11.9,1,1, 26.262, 10532.015, 394.619, 52848.707 24/05/30,10:11:59,11,10,1, 11.9,1,1, 26.262, 10531.320, 395.971, 52849.336 24/05/30,10:11:59,12,10,1, 11.9,1,1, 26.262, 10532.559, 396.211, 52851.310 24/05/30,10:11:59,13,10,1, 11.9,1,1, 26.262, 10531.175, 394.355, 52847.478 24/05/30,10:11:59,14,10,1, 11.9,1,1, 26.262, 10531.505, 396.576, 52850.450 24/05/30,10:11:59,15,10,1, 11.9,1,1, 26.262, 10532.276, 395.319, 52849.955 24/05/30,10:11:59,16,10,1, 11.9,1,1, 26.262, 10530.996, 395.025, 52847.991 24/05/30,10:11:59,17,10,1, 11.9,1,1, 26.262, 10532.243, 396.798, 52851.532 24/05/30,10:11:59,18,10,1, 11.9,1,1, 26.262, 10532.092, 394.627, 52848.709 24/05/30,10:11:59,19,10,1, 11.9,1,1, 26.262, 10531.287, 395.971, 52849.375 24/05/30,10:12:00,00,10,1, 11.9,1,1, 26.257, 10531.282, 395.971, 52849.375 24/05/30,10:12:00,01,10,1, 11.9,1,1, 26.257, 10532.791, 396.959, 52852.680 24/05/30,10:12:00,02,10,1, 11.9,1,1, 26.257, 10531.771, 394.488, 52847.592 24/05/30,10:12:00,03,10,1, 11.9,1,1, 26.257, 10530.955, 396.086, 52849.970 24/05/30,10:12:00,04,10,1, 11.9,1,1, 26.257, 10533.040, 396.188, 52851.546 24/05/30,10:12:00,05,10,1, 11.9,1,1, 26.257, 10530.646, 394.255, 52846.636 24/05/30,10:12:00,06,10,1, 11.9,1,1, 26.257, 10531.649, 396.823, 52851.620 24/05/30,10:12:00,07,10,1, 11.9,1,1, 26.257, 10532.384, 395.085, 52848.995 24/05/30,10:12:00,08,10,1, 11.9,1,1, 26.257, 10530.595, 395.094, 52847.827 24/05/30,10:12:00,09,10,1, 11.9,1,1, 26.257, 10532.531, 396.886, 52851.958 24/05/30,10:12:00,10,10,1, 11.9,1,1, 26.257, 10531.930, 394.482, 52848.274 24/05/30,10:12:00,11,10,1, 11.9,1,1, 26.257, 10531.146, 395.931, 52849.268 24/05/30,10:12:00,12,10,1, 11.9,1,1, 26.257, 10532.572, 396.056, 52850.989 24/05/30,10:12:00,13,10,1, 11.9,1,1, 26.257, 10530.941, 394.277, 52847.132 24/05/30,10:12:00,14,10,1, 11.9,1,1, 26.257, 10531.365, 396.590, 52850.531 24/05/30,10:12:00,15,10,1, 11.9,1,1, 26.257, 10532.191, 395.209, 52849.467 24/05/30,10:12:00,16,10,1, 11.9,1,1, 26.257, 10530.809, 395.127, 52847.932 24/05/30,10:12:00,17,10,1, 11.9,1,1, 26.257, 10532.442, 396.806, 52851.858 24/05/30,10:12:00,18,10,1, 11.9,1,1, 26.257, 10531.992, 394.481, 52848.316 24/05/30,10:12:00,19,10,1, 11.9,1,1, 26.257, 10531.160, 395.894, 52849.246 24/05/30,10:12:01,00,10,1, 11.9,1,1, 26.260, 10531.157, 395.894, 52849.246 24/05/30,10:12:01,01,10,1, 11.9,1,1, 26.260, 10532.406, 396.806, 52851.879 24/05/30,10:12:01,02,10,1, 11.9,1,1, 26.260, 10531.879, 394.483, 52848.192 24/05/30,10:12:01,03,10,1, 11.9,1,1, 26.260, 10531.110, 395.901, 52849.246 24/05/30,10:12:01,04,10,1, 11.9,1,1, 26.260, 10532.399, 395.931, 52850.795 24/05/30,10:12:01,05,10,1, 11.9,1,1, 26.260, 10530.830, 394.265, 52846.908 24/05/30,10:12:01,06,10,1, 11.9,1,1, 26.260, 10531.331, 396.596, 52850.542 24/05/30,10:12:01,07,10,1, 11.9,1,1, 26.260, 10532.096, 395.127, 52849.368 24/05/30,10:12:01,08,10,1, 11.9,1,1, 26.260, 10530.858, 395.115, 52847.948 24/05/30,10:12:01,09,10,1, 11.9,1,1, 26.260, 10532.372, 396.788, 52851.728 24/05/30,10:12:01,10,10,1, 11.9,1,1, 26.260, 10531.893, 394.443, 52848.151 24/05/30,10:12:01,11,10,1, 11.9,1,1, 26.260, 10531.199, 396.017, 52849.371 24/05/30,10:12:01,12,10,1, 11.9,1,1, 26.260, 10532.412, 395.998, 52850.847 24/05/30,10:12:01,13,10,1, 11.9,1,1, 26.260, 10530.820, 394.296, 52846.921 24/05/30,10:12:01,14,10,1, 11.9,1,1, 26.260, 10531.395, 396.649, 52850.632 24/05/30,10:12:01,15,10,1, 11.9,1,1, 26.260, 10532.049, 395.175, 52849.503 24/05/30,10:12:01,16,10,1, 11.9,1,1, 26.260, 10530.825, 395.142, 52847.961 24/05/30,10:12:01,17,10,1, 11.9,1,1, 26.260, 10532.439, 396.817, 52851.837 24/05/30,10:12:01,18,10,1, 11.9,1,1, 26.260, 10531.857, 394.444, 52848.262 24/05/30,10:12:01,19,10,1, 11.9,1,1, 26.260, 10531.130, 395.901, 52849.234 24/05/30,10:12:02,00,09,1, 11.9,1,1, 26.258, 10531.124, 395.901, 52849.234 24/05/30,10:12:02,01,09,1, 11.9,1,1, 26.258, 10532.423, 396.766, 52851.808 24/05/30,10:12:02,02,09,1, 11.9,1,1, 26.258, 10531.744, 394.457, 52847.882 24/05/30,10:12:02,03,09,1, 11.9,1,1, 26.258, 10531.117, 395.987, 52849.312 24/05/30,10:12:02,04,09,1, 11.9,1,1, 26.258, 10532.317, 395.887, 52850.644 24/05/30,10:12:02,05,09,1, 11.9,1,1, 26.258, 10530.827, 394.347, 52847.040 24/05/30,10:12:02,06,09,1, 11.9,1,1, 26.258, 10531.405, 396.697, 52850.722 24/05/30,10:12:02,07,09,1, 11.9,1,1, 26.258, 10532.067, 395.074, 52849.353 24/05/30,10:12:02,08,09,1, 11.9,1,1, 26.258, 10530.835, 395.206, 52848.027 24/05/30,10:12:02,09,09,1, 11.9,1,1, 26.258, 10532.445, 396.736, 52851.786 24/05/30,10:12:02,10,09,1, 11.9,1,1, 26.258, 10531.780, 394.402, 52847.958 24/05/30,10:12:02,11,09,1, 11.9,1,1, 26.258, 10531.101, 395.977, 52849.401 24/05/30,10:12:02,12,09,1, 11.9,1,1, 26.258, 10532.311, 395.803, 52850.602 24/05/30,10:12:02,13,09,1, 11.9,1,1, 26.258, 10530.750, 394.324, 52846.838 24/05/30,10:12:02,14,09,1, 11.9,1,1, 26.258, 10531.426, 396.688, 52850.672 24/05/30,10:12:02,15,09,1, 11.9,1,1, 26.258, 10532.085, 395.071, 52849.361 24/05/30,10:12:02,16,09,1, 11.9,1,1, 26.258, 10530.835, 395.204, 52848.102 24/05/30,10:12:02,17,09,1, 11.9,1,1, 26.258, 10532.501, 396.735, 52851.777 24/05/30,10:12:02,18,09,1, 11.9,1,1, 26.258, 10531.734, 394.402, 52847.952 24/05/30,10:12:02,19,09,1, 11.9,1,1, 26.258, 10531.095, 396.023, 52849.319 24/05/30,10:12:03,00,09,1, 11.9,1,1, 26.261, 10531.090, 396.023, 52849.319 24/05/30,10:12:03,01,09,1, 11.9,1,1, 26.261, 10532.434, 396.723, 52851.921 24/05/30,10:12:03,02,09,1, 11.9,1,1, 26.261, 10531.652, 394.373, 52847.838 24/05/30,10:12:03,03,09,1, 11.9,1,1, 26.261, 10531.086, 396.077, 52849.591 24/05/30,10:12:03,04,09,1, 11.9,1,1, 26.261, 10532.252, 395.815, 52850.699 24/05/30,10:12:03,05,09,1, 11.9,1,1, 26.261, 10530.634, 394.305, 52846.859 24/05/30,10:12:03,06,09,1, 11.9,1,1, 26.261, 10531.399, 396.696, 52850.768 24/05/30,10:12:03,07,09,1, 11.9,1,1, 26.261, 10531.999, 395.035, 52849.417 24/05/30,10:12:03,08,09,1, 11.9,1,1, 26.261, 10530.792, 395.249, 52848.159 24/05/30,10:12:03,09,09,1, 11.9,1,1, 26.261, 10532.431, 396.747, 52851.809 24/05/30,10:12:03,10,09,1, 11.9,1,1, 26.261, 10531.643, 394.349, 52847.888 24/05/30,10:12:03,11,09,1, 11.9,1,1, 26.261, 10531.012, 396.134, 52849.511 24/05/30,10:12:03,12,09,1, 11.9,1,1, 26.261, 10532.258, 395.842, 52850.534 24/05/30,10:12:03,13,09,1, 11.9,1,1, 26.261, 10530.589, 394.341, 52846.856 24/05/30,10:12:03,14,09,1, 11.9,1,1, 26.261, 10531.441, 396.695, 52850.812 24/05/30,10:12:03,15,09,1, 11.9,1,1, 26.261, 10531.968, 395.034, 52849.306 24/05/30,10:12:03,16,09,1, 11.9,1,1, 26.261, 10530.755, 395.259, 52848.192 24/05/30,10:12:03,17,09,1, 11.9,1,1, 26.261, 10532.402, 396.701, 52851.763 24/05/30,10:12:03,18,09,1, 11.9,1,1, 26.261, 10531.652, 394.382, 52847.880 24/05/30,10:12:03,19,09,1, 11.9,1,1, 26.261, 10530.996, 396.024, 52849.548 24/05/30,10:12:04,00,09,1, 12.0,1,1, 26.261, 10530.990, 396.024, 52849.548 24/05/30,10:12:04,01,09,1, 12.0,1,1, 26.261, 10532.437, 396.671, 52851.758 24/05/30,10:12:04,02,09,1, 12.0,1,1, 26.261, 10531.491, 394.290, 52847.734 24/05/30,10:12:04,03,09,1, 12.0,1,1, 26.261, 10531.028, 396.074, 52849.523 24/05/30,10:12:04,04,09,1, 12.0,1,1, 26.261, 10532.177, 395.747, 52850.446 24/05/30,10:12:04,05,09,1, 12.0,1,1, 26.261, 10530.533, 394.341, 52846.932 24/05/30,10:12:04,06,09,1, 12.0,1,1, 26.261, 10531.424, 396.728, 52850.834 24/05/30,10:12:04,07,09,1, 12.0,1,1, 26.261, 10531.989, 394.959, 52849.176 24/05/30,10:12:04,08,09,1, 12.0,1,1, 26.261, 10530.789, 395.297, 52848.320 24/05/30,10:12:04,09,09,1, 12.0,1,1, 26.261, 10532.410, 396.658, 52851.789 24/05/30,10:12:04,10,09,1, 12.0,1,1, 26.261, 10531.572, 394.332, 52847.813 24/05/30,10:12:04,11,09,1, 12.0,1,1, 26.261, 10531.026, 396.024, 52849.593 24/05/30,10:12:04,12,09,1, 12.0,1,1, 26.261, 10532.185, 395.719, 52850.396 24/05/30,10:12:04,13,09,1, 12.0,1,1, 26.261, 10530.581, 394.367, 52846.956 24/05/30,10:12:04,14,09,1, 12.0,1,1, 26.261, 10531.460, 396.750, 52850.960 24/05/30,10:12:04,15,09,1, 12.0,1,1, 26.261, 10532.012, 394.988, 52849.173 24/05/30,10:12:04,16,09,1, 12.0,1,1, 26.261, 10530.804, 395.271, 52848.291 24/05/30,10:12:04,17,09,1, 12.0,1,1, 26.261, 10532.426, 396.661, 52851.869 24/05/30,10:12:04,18,09,1, 12.0,1,1, 26.261, 10531.553, 394.305, 52847.701 24/05/30,10:12:04,19,09,1, 12.0,1,1, 26.261, 10530.983, 395.997, 52849.456 24/05/30,10:12:05,00,10,1, 11.9,1,1, 26.257, 10530.982, 395.997, 52849.456 24/05/30,10:12:05,01,10,1, 11.9,1,1, 26.257, 10532.421, 396.654, 52851.831 24/05/30,10:12:05,02,10,1, 11.9,1,1, 26.257, 10531.453, 394.318, 52847.755 24/05/30,10:12:05,03,10,1, 11.9,1,1, 26.257, 10530.994, 396.087, 52849.563 24/05/30,10:12:05,04,10,1, 11.9,1,1, 26.257, 10532.140, 395.717, 52850.519 24/05/30,10:12:05,05,10,1, 11.9,1,1, 26.257, 10530.503, 394.408, 52847.015 24/05/30,10:12:05,06,10,1, 11.9,1,1, 26.257, 10531.401, 396.695, 52850.991 24/05/30,10:12:05,07,10,1, 11.9,1,1, 26.257, 10531.926, 394.947, 52849.172 24/05/30,10:12:05,08,10,1, 11.9,1,1, 26.257, 10530.727, 395.285, 52848.189 24/05/30,10:12:05,09,10,1, 11.9,1,1, 26.257, 10532.462, 396.620, 52851.811 24/05/30,10:12:05,10,10,1, 11.9,1,1, 26.257, 10531.467, 394.326, 52847.888 24/05/30,10:12:05,11,10,1, 11.9,1,1, 26.257, 10530.945, 396.061, 52849.523 24/05/30,10:12:05,12,10,1, 11.9,1,1, 26.257, 10532.095, 395.710, 52850.543 24/05/30,10:12:05,13,10,1, 11.9,1,1, 26.257, 10530.497, 394.371, 52847.007 24/05/30,10:12:05,14,10,1, 11.9,1,1, 26.257, 10531.424, 396.731, 52850.975 24/05/30,10:12:05,15,10,1, 11.9,1,1, 26.257, 10531.921, 394.975, 52849.283 24/05/30,10:12:05,16,10,1, 11.9,1,1, 26.257, 10530.747, 395.338, 52848.437 24/05/30,10:12:05,17,10,1, 11.9,1,1, 26.257, 10532.376, 396.643, 52851.792 24/05/30,10:12:05,18,10,1, 11.9,1,1, 26.257, 10531.491, 394.317, 52847.866 24/05/30,10:12:05,19,10,1, 11.9,1,1, 26.257, 10530.913, 396.010, 52849.545 24/05/30,10:12:06,00,09,1, 11.9,1,1, 26.262, 10530.907, 396.010, 52849.545 24/05/30,10:12:06,01,09,1, 11.9,1,1, 26.262, 10532.365, 396.669, 52851.890 24/05/30,10:12:06,02,09,1, 11.9,1,1, 26.262, 10531.412, 394.341, 52847.803 24/05/30,10:12:06,03,09,1, 11.9,1,1, 26.262, 10530.885, 396.070, 52849.502 24/05/30,10:12:06,04,09,1, 11.9,1,1, 26.262, 10532.128, 395.689, 52850.281 24/05/30,10:12:06,05,09,1, 11.9,1,1, 26.262, 10530.505, 394.416, 52846.958 24/05/30,10:12:06,06,09,1, 11.9,1,1, 26.262, 10531.442, 396.752, 52851.075 24/05/30,10:12:06,07,09,1, 11.9,1,1, 26.262, 10531.899, 394.916, 52849.235 24/05/30,10:12:06,08,09,1, 11.9,1,1, 26.262, 10530.756, 395.326, 52848.355 24/05/30,10:12:06,09,09,1, 11.9,1,1, 26.262, 10532.335, 396.632, 52851.805 24/05/30,10:12:06,10,09,1, 11.9,1,1, 26.262, 10531.488, 394.316, 52847.879 24/05/30,10:12:06,11,09,1, 11.9,1,1, 26.262, 10530.843, 396.080, 52849.478 24/05/30,10:12:06,12,09,1, 11.9,1,1, 26.262, 10532.049, 395.698, 52850.314 24/05/30,10:12:06,13,09,1, 11.9,1,1, 26.262, 10530.504, 394.448, 52847.048 24/05/30,10:12:06,14,09,1, 11.9,1,1, 26.262, 10531.328, 396.796, 52851.045 24/05/30,10:12:06,15,09,1, 11.9,1,1, 26.262, 10531.878, 394.975, 52849.234 24/05/30,10:12:06,16,09,1, 11.9,1,1, 26.262, 10530.721, 395.415, 52848.421 24/05/30,10:12:06,17,09,1, 11.9,1,1, 26.262, 10532.278, 396.600, 52851.745 24/05/30,10:12:06,18,09,1, 11.9,1,1, 26.262, 10531.433, 394.289, 52847.811 24/05/30,10:12:06,19,09,1, 11.9,1,1, 26.262, 10530.892, 396.073, 52849.532 24/05/30,10:12:07,00,10,1, 12.0,1,1, 26.259, 10530.890, 396.073, 52849.532 24/05/30,10:12:07,01,10,1, 12.0,1,1, 26.259, 10532.325, 396.689, 52851.813 24/05/30,10:12:07,02,10,1, 12.0,1,1, 26.259, 10531.449, 394.373, 52847.767 24/05/30,10:12:07,03,10,1, 12.0,1,1, 26.259, 10530.849, 396.076, 52849.488 24/05/30,10:12:07,04,10,1, 12.0,1,1, 26.259, 10532.074, 395.745, 52850.491 24/05/30,10:12:07,05,10,1, 12.0,1,1, 26.259, 10530.443, 394.375, 52847.074 24/05/30,10:12:07,06,10,1, 12.0,1,1, 26.259, 10531.352, 396.703, 52851.068 24/05/30,10:12:07,07,10,1, 12.0,1,1, 26.259, 10531.839, 394.999, 52849.342 24/05/30,10:12:07,08,10,1, 12.0,1,1, 26.259, 10530.700, 395.257, 52848.256 24/05/30,10:12:07,09,10,1, 12.0,1,1, 26.259, 10532.301, 396.641, 52851.737 24/05/30,10:12:07,10,10,1, 12.0,1,1, 26.259, 10531.453, 394.304, 52847.742 24/05/30,10:12:07,11,10,1, 12.0,1,1, 26.259, 10530.902, 396.027, 52849.551 24/05/30,10:12:07,12,10,1, 12.0,1,1, 26.259, 10532.082, 395.729, 52850.485 24/05/30,10:12:07,13,10,1, 12.0,1,1, 26.259, 10530.447, 394.390, 52847.046 24/05/30,10:12:07,14,10,1, 12.0,1,1, 26.259, 10531.339, 396.730, 52851.061 24/05/30,10:12:07,15,10,1, 12.0,1,1, 26.259, 10531.876, 395.032, 52849.272 24/05/30,10:12:07,16,10,1, 12.0,1,1, 26.259, 10530.747, 395.311, 52848.395 24/05/30,10:12:07,17,10,1, 12.0,1,1, 26.259, 10532.254, 396.690, 52851.934 24/05/30,10:12:07,18,10,1, 12.0,1,1, 26.259, 10531.407, 394.303, 52847.753 24/05/30,10:12:07,19,10,1, 12.0,1,1, 26.259, 10530.863, 395.996, 52849.532 24/05/30,10:12:08,00,11,1, 11.9,1,1, 26.261, 10530.857, 395.996, 52849.532 24/05/30,10:12:08,01,11,1, 11.9,1,1, 26.261, 10532.293, 396.682, 52851.800 24/05/30,10:12:08,02,11,1, 11.9,1,1, 26.261, 10531.411, 394.311, 52847.914 24/05/30,10:12:08,03,11,1, 11.9,1,1, 26.261, 10530.863, 396.023, 52849.611 24/05/30,10:12:08,04,11,1, 11.9,1,1, 26.261, 10532.004, 395.753, 52850.551 24/05/30,10:12:08,05,11,1, 11.9,1,1, 26.261, 10530.351, 394.379, 52846.940 24/05/30,10:12:08,06,11,1, 11.9,1,1, 26.261, 10531.278, 396.717, 52850.882 24/05/30,10:12:08,07,11,1, 11.9,1,1, 26.261, 10531.842, 394.950, 52849.166 24/05/30,10:12:08,08,11,1, 11.9,1,1, 26.261, 10530.649, 395.203, 52848.249 24/05/30,10:12:08,09,11,1, 11.9,1,1, 26.261, 10532.218, 396.725, 52851.702 24/05/30,10:12:08,10,11,1, 11.9,1,1, 26.261, 10531.413, 394.319, 52847.832 24/05/30,10:12:08,11,11,1, 11.9,1,1, 26.261, 10530.860, 396.039, 52849.469 24/05/30,10:12:08,12,11,1, 11.9,1,1, 26.261, 10532.060, 395.760, 52850.498 24/05/30,10:12:08,13,11,1, 11.9,1,1, 26.261, 10530.479, 394.419, 52847.009 24/05/30,10:12:08,14,11,1, 11.9,1,1, 26.261, 10531.218, 396.668, 52850.858 24/05/30,10:12:08,15,11,1, 11.9,1,1, 26.261, 10531.834, 394.978, 52849.325 24/05/30,10:12:08,16,11,1, 11.9,1,1, 26.261, 10530.648, 395.238, 52848.346 24/05/30,10:12:08,17,11,1, 11.9,1,1, 26.261, 10532.238, 396.678, 52851.901 24/05/30,10:12:08,18,11,1, 11.9,1,1, 26.261, 10531.405, 394.329, 52847.822 24/05/30,10:12:08,19,11,1, 11.9,1,1, 26.261, 10530.888, 395.974, 52849.510 24/05/30,10:12:09,00,10,1, 11.9,1,1, 26.263, 10530.882, 395.974, 52849.510 24/05/30,10:12:09,01,10,1, 11.9,1,1, 26.263, 10532.164, 396.720, 52851.860 24/05/30,10:12:09,02,10,1, 11.9,1,1, 26.263, 10531.452, 394.336, 52847.958 24/05/30,10:12:09,03,10,1, 11.9,1,1, 26.263, 10530.830, 396.012, 52849.470 24/05/30,10:12:09,04,10,1, 11.9,1,1, 26.263, 10532.031, 395.763, 52850.665 24/05/30,10:12:09,05,10,1, 11.9,1,1, 26.263, 10530.429, 394.290, 52846.890 24/05/30,10:12:09,06,10,1, 11.9,1,1, 26.263, 10531.215, 396.634, 52850.795 24/05/30,10:12:09,07,10,1, 11.9,1,1, 26.263, 10531.810, 395.064, 52849.362 24/05/30,10:12:09,08,10,1, 11.9,1,1, 26.263, 10530.536, 395.252, 52848.093 24/05/30,10:12:09,09,10,1, 11.9,1,1, 26.263, 10532.177, 396.751, 52851.836 24/05/30,10:12:09,10,10,1, 11.9,1,1, 26.263, 10531.462, 394.382, 52848.067 24/05/30,10:12:09,11,10,1, 11.9,1,1, 26.263, 10530.834, 396.017, 52849.441 24/05/30,10:12:09,12,10,1, 11.9,1,1, 26.263, 10532.078, 395.811, 52850.693 24/05/30,10:12:09,13,10,1, 11.9,1,1, 26.263, 10530.396, 394.277, 52846.865 24/05/30,10:12:09,14,10,1, 11.9,1,1, 26.263, 10531.132, 396.629, 52850.650 24/05/30,10:12:09,15,10,1, 11.9,1,1, 26.263, 10531.748, 394.997, 52849.308 24/05/30,10:12:09,16,10,1, 11.9,1,1, 26.263, 10530.513, 395.192, 52848.085 24/05/30,10:12:09,17,10,1, 11.9,1,1, 26.263, 10532.167, 396.766, 52851.810 24/05/30,10:12:09,18,10,1, 11.9,1,1, 26.263, 10531.482, 394.377, 52848.039 24/05/30,10:12:09,19,10,1, 11.9,1,1, 26.263, 10530.810, 395.962, 52849.332 24/05/30,10:12:10,00,09,1, 11.9,1,1, 26.263, 10530.807, 395.962, 52849.332 24/05/30,10:12:10,01,09,1, 11.9,1,1, 26.263, 10532.157, 396.748, 52851.772 24/05/30,10:12:10,02,09,1, 11.9,1,1, 26.263, 10531.509, 394.467, 52848.097 24/05/30,10:12:10,03,09,1, 11.9,1,1, 26.263, 10530.841, 395.951, 52849.362 24/05/30,10:12:10,04,09,1, 11.9,1,1, 26.263, 10532.000, 395.888, 52850.659 24/05/30,10:12:10,05,09,1, 11.9,1,1, 26.263, 10530.503, 394.293, 52847.022 24/05/30,10:12:10,06,09,1, 11.9,1,1, 26.263, 10530.994, 396.615, 52850.609 24/05/30,10:12:10,07,09,1, 11.9,1,1, 26.263, 10531.745, 395.159, 52849.413 24/05/30,10:12:10,08,09,1, 11.9,1,1, 26.263, 10530.540, 395.180, 52848.016 24/05/30,10:12:10,09,09,1, 11.9,1,1, 26.263, 10532.085, 396.731, 52851.714 24/05/30,10:12:10,10,09,1, 11.9,1,1, 26.263, 10531.556, 394.449, 52848.182 24/05/30,10:12:10,11,09,1, 11.9,1,1, 26.263, 10530.809, 395.892, 52849.373 24/05/30,10:12:10,12,09,1, 11.9,1,1, 26.263, 10532.009, 395.841, 52850.681 24/05/30,10:12:10,13,09,1, 11.9,1,1, 26.263, 10530.462, 394.290, 52846.877 24/05/30,10:12:10,14,09,1, 11.9,1,1, 26.263, 10530.977, 396.606, 52850.579 24/05/30,10:12:10,15,09,1, 11.9,1,1, 26.263, 10531.794, 395.088, 52849.369 24/05/30,10:12:10,16,09,1, 11.9,1,1, 26.263, 10530.503, 395.184, 52847.911 24/05/30,10:12:10,17,09,1, 11.9,1,1, 26.263, 10532.072, 396.787, 52851.703 24/05/30,10:12:10,18,09,1, 11.9,1,1, 26.263, 10531.529, 394.437, 52848.062 24/05/30,10:12:10,19,09,1, 11.9,1,1, 26.263, 10530.796, 395.968, 52849.226 24/05/30,10:12:11,00,09,1, 11.9,1,1, 26.262, 10530.790, 395.968, 52849.226 24/05/30,10:12:11,01,09,1, 11.9,1,1, 26.262, 10531.990, 396.868, 52851.795 24/05/30,10:12:11,02,09,1, 11.9,1,1, 26.262, 10531.579, 394.527, 52848.215 24/05/30,10:12:11,03,09,1, 11.9,1,1, 26.262, 10530.768, 395.884, 52849.233 24/05/30,10:12:11,04,09,1, 11.9,1,1, 26.262, 10532.116, 395.992, 52850.893 24/05/30,10:12:11,05,09,1, 11.9,1,1, 26.262, 10530.512, 394.220, 52847.072 24/05/30,10:12:11,06,09,1, 11.9,1,1, 26.262, 10530.938, 396.542, 52850.495 24/05/30,10:12:11,07,09,1, 11.9,1,1, 26.262, 10531.698, 395.115, 52849.534 24/05/30,10:12:11,08,09,1, 11.9,1,1, 26.262, 10530.374, 394.965, 52847.776 24/05/30,10:12:11,09,09,1, 11.9,1,1, 26.262, 10531.977, 396.860, 52851.778 24/05/30,10:12:11,10,09,1, 11.9,1,1, 26.262, 10531.563, 394.495, 52848.277 24/05/30,10:12:11,11,09,1, 11.9,1,1, 26.262, 10530.762, 395.832, 52849.101 24/05/30,10:12:11,12,09,1, 11.9,1,1, 26.262, 10532.150, 396.010, 52850.956 24/05/30,10:12:11,13,09,1, 11.9,1,1, 26.262, 10530.494, 394.241, 52847.009 24/05/30,10:12:11,14,09,1, 11.9,1,1, 26.262, 10530.907, 396.547, 52850.386 24/05/30,10:12:11,15,09,1, 11.9,1,1, 26.262, 10531.762, 395.128, 52849.515 24/05/30,10:12:11,16,09,1, 11.9,1,1, 26.262, 10530.384, 394.984, 52847.746 24/05/30,10:12:11,17,09,1, 11.9,1,1, 26.262, 10531.931, 396.813, 52851.692 24/05/30,10:12:11,18,09,1, 11.9,1,1, 26.262, 10531.559, 394.479, 52848.312 24/05/30,10:12:11,19,09,1, 11.9,1,1, 26.262, 10530.721, 395.805, 52849.200 24/05/30,10:12:12,00,09,1, 12.0,1,1, 26.264, 10530.715, 395.805, 52849.200 24/05/30,10:12:12,01,09,1, 12.0,1,1, 26.264, 10531.859, 396.772, 52851.674 24/05/30,10:12:12,02,09,1, 12.0,1,1, 26.264, 10531.551, 394.547, 52848.439 24/05/30,10:12:12,03,09,1, 12.0,1,1, 26.264, 10530.756, 395.759, 52849.151 24/05/30,10:12:12,04,09,1, 12.0,1,1, 26.264, 10532.136, 396.091, 52851.080 24/05/30,10:12:12,05,09,1, 12.0,1,1, 26.264, 10530.654, 394.242, 52847.032 24/05/30,10:12:12,06,09,1, 12.0,1,1, 26.264, 10530.871, 396.445, 52850.267 24/05/30,10:12:12,07,09,1, 12.0,1,1, 26.264, 10531.744, 395.266, 52849.710 24/05/30,10:12:12,08,09,1, 12.0,1,1, 26.264, 10530.321, 394.885, 52847.649 24/05/30,10:12:12,09,09,1, 12.0,1,1, 26.264, 10531.863, 396.845, 52851.758 24/05/30,10:12:12,10,09,1, 12.0,1,1, 26.264, 10531.621, 394.577, 52848.532 24/05/30,10:12:12,11,09,1, 12.0,1,1, 26.264, 10530.758, 395.808, 52849.072 24/05/30,10:12:12,12,09,1, 12.0,1,1, 26.264, 10532.135, 396.128, 52851.106 24/05/30,10:12:12,13,09,1, 12.0,1,1, 26.264, 10530.637, 394.158, 52847.060 24/05/30,10:12:12,14,09,1, 12.0,1,1, 26.264, 10530.872, 396.473, 52850.334 24/05/30,10:12:12,15,09,1, 12.0,1,1, 26.264, 10531.731, 395.231, 52849.736 24/05/30,10:12:12,16,09,1, 12.0,1,1, 26.264, 10530.308, 394.901, 52847.618 24/05/30,10:12:12,17,09,1, 12.0,1,1, 26.264, 10531.818, 396.840, 52851.680 24/05/30,10:12:12,18,09,1, 12.0,1,1, 26.264, 10531.658, 394.529, 52848.424 24/05/30,10:12:12,19,09,1, 12.0,1,1, 26.264, 10530.759, 395.796, 52849.163 24/05/30,10:12:13,00,09,1, 11.9,1,1, 26.262, 10530.757, 395.796, 52849.163 24/05/30,10:12:13,01,09,1, 11.9,1,1, 26.262, 10531.769, 396.865, 52851.336 24/05/30,10:12:13,02,09,1, 11.9,1,1, 26.262, 10531.412, 394.651, 52848.697 24/05/30,10:12:13,03,09,1, 11.9,1,1, 26.262, 10530.937, 395.699, 52849.280 24/05/30,10:12:13,04,09,1, 11.9,1,1, 26.262, 10532.038, 396.168, 52850.799 24/05/30,10:12:13,05,09,1, 11.9,1,1, 26.262, 10530.655, 394.241, 52847.611 24/05/30,10:12:13,06,09,1, 11.9,1,1, 26.262, 10530.978, 396.336, 52850.122 24/05/30,10:12:13,07,09,1, 11.9,1,1, 26.262, 10531.408, 395.230, 52849.417 24/05/30,10:12:13,08,09,1, 11.9,1,1, 26.262, 10530.349, 394.830, 52847.812 24/05/30,10:12:13,09,09,1, 11.9,1,1, 26.262, 10531.722, 396.814, 52851.098 24/05/30,10:12:13,10,09,1, 11.9,1,1, 26.262, 10531.440, 394.695, 52848.594 24/05/30,10:12:13,11,09,1, 11.9,1,1, 26.262, 10530.982, 395.691, 52849.340 24/05/30,10:12:13,12,09,1, 11.9,1,1, 26.262, 10532.028, 396.195, 52850.839 24/05/30,10:12:13,13,09,1, 11.9,1,1, 26.262, 10530.678, 394.224, 52847.426 24/05/30,10:12:13,14,09,1, 11.9,1,1, 26.262, 10531.008, 396.322, 52850.143 24/05/30,10:12:13,15,09,1, 11.9,1,1, 26.262, 10531.448, 395.280, 52849.474 24/05/30,10:12:13,16,09,1, 11.9,1,1, 26.262, 10530.387, 394.802, 52847.963 24/05/30,10:12:13,17,09,1, 11.9,1,1, 26.262, 10531.694, 396.774, 52851.196 24/05/30,10:12:13,18,09,1, 11.9,1,1, 26.262, 10531.477, 394.730, 52848.736 24/05/30,10:12:13,19,09,1, 11.9,1,1, 26.262, 10530.960, 395.723, 52849.307 24/05/30,10:12:14,00,09,1, 12.0,1,1, 26.261, 10530.957, 395.723, 52849.307 24/05/30,10:12:14,01,09,1, 12.0,1,1, 26.261, 10531.536, 396.774, 52851.180 24/05/30,10:12:14,02,09,1, 12.0,1,1, 26.261, 10531.395, 394.727, 52848.777 24/05/30,10:12:14,03,09,1, 12.0,1,1, 26.261, 10530.939, 395.645, 52849.282 24/05/30,10:12:14,04,09,1, 12.0,1,1, 26.261, 10532.020, 396.354, 52850.982 24/05/30,10:12:14,05,09,1, 12.0,1,1, 26.261, 10530.809, 394.269, 52847.684 24/05/30,10:12:14,06,09,1, 12.0,1,1, 26.261, 10530.965, 396.291, 52850.087 24/05/30,10:12:14,07,09,1, 12.0,1,1, 26.261, 10531.476, 395.419, 52849.607 24/05/30,10:12:14,08,09,1, 12.0,1,1, 26.261, 10530.315, 394.673, 52847.727 24/05/30,10:12:14,09,09,1, 12.0,1,1, 26.261, 10531.558, 396.795, 52851.072 24/05/30,10:12:14,10,09,1, 12.0,1,1, 26.261, 10531.435, 394.807, 52848.835 24/05/30,10:12:14,11,09,1, 12.0,1,1, 26.261, 10530.905, 395.634, 52849.270 24/05/30,10:12:14,12,09,1, 12.0,1,1, 26.261, 10532.004, 396.348, 52851.102 24/05/30,10:12:14,13,09,1, 12.0,1,1, 26.261, 10530.791, 394.249, 52847.661 24/05/30,10:12:14,14,09,1, 12.0,1,1, 26.261, 10530.894, 396.235, 52849.915 24/05/30,10:12:14,15,09,1, 12.0,1,1, 26.261, 10531.446, 395.407, 52849.591 24/05/30,10:12:14,16,09,1, 12.0,1,1, 26.261, 10530.326, 394.688, 52847.723 24/05/30,10:12:14,17,09,1, 12.0,1,1, 26.261, 10531.561, 396.795, 52851.111 24/05/30,10:12:14,18,09,1, 12.0,1,1, 26.261, 10531.465, 394.807, 52848.836 24/05/30,10:12:14,19,09,1, 12.0,1,1, 26.261, 10530.891, 395.560, 52849.111 24/05/30,10:12:15,00,10,1, 11.9,1,1, 26.262, 10530.890, 395.560, 52849.111 24/05/30,10:12:15,01,10,1, 11.9,1,1, 26.262, 10531.403, 396.750, 52850.970 24/05/30,10:12:15,02,10,1, 11.9,1,1, 26.262, 10531.450, 394.855, 52848.909 24/05/30,10:12:15,03,10,1, 11.9,1,1, 26.262, 10530.870, 395.542, 52849.142 24/05/30,10:12:15,04,10,1, 11.9,1,1, 26.262, 10532.048, 396.464, 52851.212 24/05/30,10:12:15,05,10,1, 11.9,1,1, 26.262, 10530.896, 394.234, 52847.753 24/05/30,10:12:15,06,10,1, 11.9,1,1, 26.262, 10530.939, 396.149, 52849.883 24/05/30,10:12:15,07,10,1, 11.9,1,1, 26.262, 10531.482, 395.494, 52849.647 24/05/30,10:12:15,08,10,1, 11.9,1,1, 26.262, 10530.333, 394.505, 52847.568 24/05/30,10:12:15,09,10,1, 11.9,1,1, 26.262, 10531.371, 396.770, 52850.965 24/05/30,10:12:15,10,10,1, 11.9,1,1, 26.262, 10531.399, 394.863, 52848.913 24/05/30,10:12:15,11,10,1, 11.9,1,1, 26.262, 10530.818, 395.457, 52848.966 24/05/30,10:12:15,12,10,1, 11.9,1,1, 26.262, 10532.040, 396.483, 52851.167 24/05/30,10:12:15,13,10,1, 11.9,1,1, 26.262, 10530.926, 394.318, 52847.831 24/05/30,10:12:15,14,10,1, 11.9,1,1, 26.262, 10530.909, 396.198, 52849.751 24/05/30,10:12:15,15,10,1, 11.9,1,1, 26.262, 10531.526, 395.560, 52849.687 24/05/30,10:12:15,16,10,1, 11.9,1,1, 26.262, 10530.315, 394.608, 52847.632 24/05/30,10:12:15,17,10,1, 11.9,1,1, 26.262, 10531.445, 396.754, 52850.886 24/05/30,10:12:15,18,10,1, 11.9,1,1, 26.262, 10531.455, 394.842, 52848.899 24/05/30,10:12:15,19,10,1, 11.9,1,1, 26.262, 10530.797, 395.481, 52848.925 24/05/30,10:12:16,00,09,1, 11.9,1,1, 26.265, 10530.790, 395.481, 52848.925 24/05/30,10:12:16,01,09,1, 11.9,1,1, 26.265, 10531.304, 396.744, 52850.928 24/05/30,10:12:16,02,09,1, 11.9,1,1, 26.265, 10531.388, 394.960, 52849.010 24/05/30,10:12:16,03,09,1, 11.9,1,1, 26.265, 10530.762, 395.535, 52848.944 24/05/30,10:12:16,04,09,1, 11.9,1,1, 26.265, 10532.059, 396.595, 52851.209 24/05/30,10:12:16,05,09,1, 11.9,1,1, 26.265, 10530.999, 394.388, 52848.073 24/05/30,10:12:16,06,09,1, 11.9,1,1, 26.265, 10530.909, 396.173, 52849.834 24/05/30,10:12:16,07,09,1, 11.9,1,1, 26.265, 10531.580, 395.651, 52849.791 24/05/30,10:12:16,08,09,1, 11.9,1,1, 26.265, 10530.274, 394.490, 52847.469 24/05/30,10:12:16,09,09,1, 11.9,1,1, 26.265, 10531.277, 396.711, 52850.809 24/05/30,10:12:16,10,09,1, 11.9,1,1, 26.265, 10531.354, 394.967, 52848.972 24/05/30,10:12:16,11,09,1, 11.9,1,1, 26.265, 10530.725, 395.487, 52848.830 24/05/30,10:12:16,12,09,1, 11.9,1,1, 26.265, 10532.054, 396.554, 52851.236 24/05/30,10:12:16,13,09,1, 11.9,1,1, 26.265, 10531.009, 394.346, 52847.957 24/05/30,10:12:16,14,09,1, 11.9,1,1, 26.265, 10530.860, 396.140, 52849.847 24/05/30,10:12:16,15,09,1, 11.9,1,1, 26.265, 10531.523, 395.638, 52849.976 24/05/30,10:12:16,16,09,1, 11.9,1,1, 26.265, 10530.261, 394.550, 52847.508 24/05/30,10:12:16,17,09,1, 11.9,1,1, 26.265, 10531.261, 396.764, 52850.796 24/05/30,10:12:16,18,09,1, 11.9,1,1, 26.265, 10531.405, 394.976, 52848.893 24/05/30,10:12:16,19,09,1, 11.9,1,1, 26.265, 10530.721, 395.454, 52848.865 24/05/30,10:12:17,00,10,1, 11.9,1,1, 26.265, 10530.715, 395.454, 52848.865 24/05/30,10:12:17,01,10,1, 11.9,1,1, 26.265, 10531.240, 396.768, 52850.877 24/05/30,10:12:17,02,10,1, 11.9,1,1, 26.265, 10531.315, 395.031, 52849.076 24/05/30,10:12:17,03,10,1, 11.9,1,1, 26.265, 10530.701, 395.449, 52848.928 24/05/30,10:12:17,04,10,1, 11.9,1,1, 26.265, 10531.974, 396.683, 52851.337 24/05/30,10:12:17,05,10,1, 11.9,1,1, 26.265, 10531.104, 394.391, 52848.126 24/05/30,10:12:17,06,10,1, 11.9,1,1, 26.265, 10530.922, 396.045, 52849.694 24/05/30,10:12:17,07,10,1, 11.9,1,1, 26.265, 10531.489, 395.733, 52849.863 24/05/30,10:12:17,08,10,1, 11.9,1,1, 26.265, 10530.296, 394.453, 52847.367 24/05/30,10:12:17,09,10,1, 11.9,1,1, 26.265, 10531.149, 396.652, 52850.680 24/05/30,10:12:17,10,10,1, 11.9,1,1, 26.265, 10531.317, 395.030, 52849.083 24/05/30,10:12:17,11,10,1, 11.9,1,1, 26.265, 10530.661, 395.431, 52848.859 24/05/30,10:12:17,12,10,1, 11.9,1,1, 26.265, 10531.942, 396.672, 52851.297 24/05/30,10:12:17,13,10,1, 11.9,1,1, 26.265, 10531.102, 394.386, 52848.135 24/05/30,10:12:17,14,10,1, 11.9,1,1, 26.265, 10530.956, 396.083, 52849.733 24/05/30,10:12:17,15,10,1, 11.9,1,1, 26.265, 10531.558, 395.719, 52850.072 24/05/30,10:12:17,16,10,1, 11.9,1,1, 26.265, 10530.303, 394.466, 52847.563 24/05/30,10:12:17,17,10,1, 11.9,1,1, 26.265, 10531.201, 396.657, 52850.731 24/05/30,10:12:17,18,10,1, 11.9,1,1, 26.265, 10531.300, 394.999, 52849.026 24/05/30,10:12:17,19,10,1, 11.9,1,1, 26.265, 10530.701, 395.391, 52848.685 24/05/30,10:12:18,00,10,1, 11.9,1,1, 26.265, 10530.698, 395.391, 52848.685 24/05/30,10:12:18,01,10,1, 11.9,1,1, 26.265, 10531.127, 396.745, 52850.670 24/05/30,10:12:18,02,10,1, 11.9,1,1, 26.265, 10531.286, 395.079, 52849.078 24/05/30,10:12:18,03,10,1, 11.9,1,1, 26.265, 10530.611, 395.398, 52848.699 24/05/30,10:12:18,04,10,1, 11.9,1,1, 26.265, 10531.939, 396.708, 52851.330 24/05/30,10:12:18,05,10,1, 11.9,1,1, 26.265, 10531.115, 394.400, 52848.294 24/05/30,10:12:18,06,10,1, 11.9,1,1, 26.265, 10530.926, 396.111, 52849.762 24/05/30,10:12:18,07,10,1, 11.9,1,1, 26.265, 10531.592, 395.792, 52850.236 24/05/30,10:12:18,08,10,1, 11.9,1,1, 26.265, 10530.258, 394.378, 52847.437 24/05/30,10:12:18,09,10,1, 11.9,1,1, 26.265, 10531.151, 396.659, 52850.631 24/05/30,10:12:18,10,10,1, 11.9,1,1, 26.265, 10531.268, 395.127, 52849.219 24/05/30,10:12:18,11,10,1, 11.9,1,1, 26.265, 10530.562, 395.335, 52848.522 24/05/30,10:12:18,12,10,1, 11.9,1,1, 26.265, 10531.952, 396.747, 52851.341 24/05/30,10:12:18,13,10,1, 11.9,1,1, 26.265, 10531.123, 394.508, 52848.339 24/05/30,10:12:18,14,10,1, 11.9,1,1, 26.265, 10530.831, 396.046, 52849.616 24/05/30,10:12:18,15,10,1, 11.9,1,1, 26.265, 10531.598, 395.810, 52850.185 24/05/30,10:12:18,16,10,1, 11.9,1,1, 26.265, 10530.287, 394.393, 52847.473 24/05/30,10:12:18,17,10,1, 11.9,1,1, 26.265, 10531.102, 396.637, 52850.598 24/05/30,10:12:18,18,10,1, 11.9,1,1, 26.265, 10531.335, 395.100, 52849.127 24/05/30,10:12:18,19,10,1, 11.9,1,1, 26.265, 10530.567, 395.272, 52848.525 24/05/30,10:12:19,00,09,1, 11.9,1,1, 26.265, 10530.565, 395.272, 52848.525 24/05/30,10:12:19,01,09,1, 11.9,1,1, 26.265, 10531.074, 396.615, 52850.514 24/05/30,10:12:19,02,09,1, 11.9,1,1, 26.265, 10531.293, 395.127, 52849.136 24/05/30,10:12:19,03,09,1, 11.9,1,1, 26.265, 10530.535, 395.280, 52848.643 24/05/30,10:12:19,04,09,1, 11.9,1,1, 26.265, 10531.937, 396.711, 52851.385 24/05/30,10:12:19,05,09,1, 11.9,1,1, 26.265, 10531.111, 394.440, 52848.298 24/05/30,10:12:19,06,09,1, 11.9,1,1, 26.265, 10530.856, 396.013, 52849.662 24/05/30,10:12:19,07,09,1, 11.9,1,1, 26.265, 10531.650, 395.845, 52850.235 24/05/30,10:12:19,08,09,1, 11.9,1,1, 26.265, 10530.249, 394.358, 52847.432 24/05/30,10:12:19,09,09,1, 11.9,1,1, 26.265, 10531.041, 396.658, 52850.577 24/05/30,10:12:19,10,09,1, 11.9,1,1, 26.265, 10531.302, 395.102, 52849.188 24/05/30,10:12:19,11,09,1, 11.9,1,1, 26.265, 10530.515, 395.251, 52848.538 24/05/30,10:12:19,12,09,1, 11.9,1,1, 26.265, 10531.856, 396.729, 52851.341 24/05/30,10:12:19,13,09,1, 11.9,1,1, 26.265, 10531.091, 394.505, 52848.262 24/05/30,10:12:19,14,09,1, 11.9,1,1, 26.265, 10530.825, 396.022, 52849.681 24/05/30,10:12:19,15,09,1, 11.9,1,1, 26.265, 10531.589, 395.799, 52850.195 24/05/30,10:12:19,16,09,1, 11.9,1,1, 26.265, 10530.250, 394.327, 52847.325 24/05/30,10:12:19,17,09,1, 11.9,1,1, 26.265, 10531.025, 396.619, 52850.473 24/05/30,10:12:19,18,09,1, 11.9,1,1, 26.265, 10531.327, 395.111, 52849.177 24/05/30,10:12:19,19,09,1, 11.9,1,1, 26.265, 10530.469, 395.288, 52848.635 24/05/30,10:12:20,00,09,1, 12.0,1,1, 26.265, 10530.465, 395.288, 52848.635 24/05/30,10:12:20,01,09,1, 12.0,1,1, 26.265, 10530.993, 396.611, 52850.463 24/05/30,10:12:20,02,09,1, 12.0,1,1, 26.265, 10531.290, 395.192, 52849.255 24/05/30,10:12:20,03,09,1, 12.0,1,1, 26.265, 10530.389, 395.102, 52848.388 24/05/30,10:12:20,04,09,1, 12.0,1,1, 26.265, 10531.822, 396.771, 52851.381 24/05/30,10:12:20,05,09,1, 12.0,1,1, 26.265, 10531.123, 394.537, 52848.313 24/05/30,10:12:20,06,09,1, 12.0,1,1, 26.265, 10530.883, 395.960, 52849.518 24/05/30,10:12:20,07,09,1, 12.0,1,1, 26.265, 10531.698, 395.978, 52850.395 24/05/30,10:12:20,08,09,1, 12.0,1,1, 26.265, 10530.285, 394.356, 52847.339 24/05/30,10:12:20,09,09,1, 12.0,1,1, 26.265, 10530.989, 396.602, 52850.415 24/05/30,10:12:20,10,09,1, 12.0,1,1, 26.265, 10531.234, 395.176, 52849.181 24/05/30,10:12:20,11,09,1, 12.0,1,1, 26.265, 10530.464, 395.143, 52848.437 24/05/30,10:12:20,12,09,1, 12.0,1,1, 26.265, 10531.823, 396.759, 52851.490 24/05/30,10:12:20,13,09,1, 12.0,1,1, 26.265, 10531.150, 394.523, 52848.395 24/05/30,10:12:20,14,09,1, 12.0,1,1, 26.265, 10530.888, 395.954, 52849.633 24/05/30,10:12:20,15,09,1, 12.0,1,1, 26.265, 10531.677, 395.987, 52850.404 24/05/30,10:12:20,16,09,1, 12.0,1,1, 26.265, 10530.323, 394.350, 52847.368 24/05/30,10:12:20,17,09,1, 12.0,1,1, 26.265, 10531.005, 396.603, 52850.451 24/05/30,10:12:20,18,09,1, 12.0,1,1, 26.265, 10531.265, 395.190, 52849.219 24/05/30,10:12:20,19,09,1, 12.0,1,1, 26.265, 10530.463, 395.124, 52848.368 24/05/30,10:12:21,00,10,1, 11.9,1,1, 26.265, 10530.456, 395.124, 52848.368 24/05/30,10:12:21,01,10,1, 11.9,1,1, 26.265, 10530.900, 396.519, 52850.323 24/05/30,10:12:21,02,10,1, 11.9,1,1, 26.265, 10531.267, 395.232, 52849.420 24/05/30,10:12:21,03,10,1, 11.9,1,1, 26.265, 10530.358, 395.087, 52848.113 24/05/30,10:12:21,04,10,1, 11.9,1,1, 26.265, 10531.711, 396.860, 52851.344 24/05/30,10:12:21,05,10,1, 11.9,1,1, 26.265, 10531.196, 394.626, 52848.519 24/05/30,10:12:21,06,10,1, 11.9,1,1, 26.265, 10530.821, 395.864, 52849.457 24/05/30,10:12:21,07,10,1, 11.9,1,1, 26.265, 10531.776, 396.068, 52850.654 24/05/30,10:12:21,08,10,1, 11.9,1,1, 26.265, 10530.353, 394.277, 52847.372 24/05/30,10:12:21,09,10,1, 11.9,1,1, 26.265, 10530.928, 396.454, 52850.319 24/05/30,10:12:21,10,10,1, 11.9,1,1, 26.265, 10531.236, 395.265, 52849.364 24/05/30,10:12:21,11,10,1, 11.9,1,1, 26.265, 10530.314, 395.051, 52848.274 24/05/30,10:12:21,12,10,1, 11.9,1,1, 26.265, 10531.713, 396.821, 52851.468 24/05/30,10:12:21,13,10,1, 11.9,1,1, 26.265, 10531.174, 394.600, 52848.542 24/05/30,10:12:21,14,10,1, 11.9,1,1, 26.265, 10530.842, 395.880, 52849.461 24/05/30,10:12:21,15,10,1, 11.9,1,1, 26.265, 10531.791, 396.096, 52850.654 24/05/30,10:12:21,16,10,1, 11.9,1,1, 26.265, 10530.331, 394.312, 52847.446 24/05/30,10:12:21,17,10,1, 11.9,1,1, 26.265, 10530.872, 396.508, 52850.367 24/05/30,10:12:21,18,10,1, 11.9,1,1, 26.265, 10531.270, 395.236, 52849.319 24/05/30,10:12:21,19,10,1, 11.9,1,1, 26.265, 10530.267, 395.052, 52848.197 24/05/30,10:12:22,00,11,1, 11.9,1,1, 26.264, 10530.264, 395.052, 52848.197 24/05/30,10:12:22,01,11,1, 11.9,1,1, 26.264, 10530.844, 396.427, 52850.188 24/05/30,10:12:22,02,11,1, 11.9,1,1, 26.264, 10531.237, 395.302, 52849.329 24/05/30,10:12:22,03,11,1, 11.9,1,1, 26.264, 10530.213, 394.934, 52847.974 24/05/30,10:12:22,04,11,1, 11.9,1,1, 26.264, 10531.615, 396.798, 52851.350 24/05/30,10:12:22,05,11,1, 11.9,1,1, 26.264, 10531.190, 394.656, 52848.706 24/05/30,10:12:22,06,11,1, 11.9,1,1, 26.264, 10530.721, 395.847, 52849.445 24/05/30,10:12:22,07,11,1, 11.9,1,1, 26.264, 10531.743, 396.131, 52850.685 24/05/30,10:12:22,08,11,1, 11.9,1,1, 26.264, 10530.366, 394.322, 52847.517 24/05/30,10:12:22,09,11,1, 11.9,1,1, 26.264, 10530.815, 396.457, 52850.232 24/05/30,10:12:22,10,11,1, 11.9,1,1, 26.264, 10531.158, 395.278, 52849.485 24/05/30,10:12:22,11,11,1, 11.9,1,1, 26.264, 10530.190, 394.947, 52848.057 24/05/30,10:12:22,12,11,1, 11.9,1,1, 26.264, 10531.533, 396.768, 52851.148 24/05/30,10:12:22,13,11,1, 11.9,1,1, 26.264, 10531.198, 394.691, 52848.619 24/05/30,10:12:22,14,11,1, 11.9,1,1, 26.264, 10530.744, 395.809, 52849.514 24/05/30,10:12:22,15,11,1, 11.9,1,1, 26.264, 10531.725, 396.146, 52850.596 24/05/30,10:12:22,16,11,1, 11.9,1,1, 26.264, 10530.446, 394.302, 52847.729 24/05/30,10:12:22,17,11,1, 11.9,1,1, 26.264, 10530.780, 396.489, 52850.145 24/05/30,10:12:22,18,11,1, 11.9,1,1, 26.264, 10531.184, 395.283, 52849.294 24/05/30,10:12:22,19,11,1, 11.9,1,1, 26.264, 10530.197, 394.928, 52848.004 24/05/30,10:12:23,00,09,1, 11.9,1,1, 26.263, 10530.189, 394.928, 52848.004 24/05/30,10:12:23,01,09,1, 11.9,1,1, 26.263, 10530.721, 396.440, 52850.156 24/05/30,10:12:23,02,09,1, 11.9,1,1, 26.263, 10531.167, 395.296, 52849.366 24/05/30,10:12:23,03,09,1, 11.9,1,1, 26.263, 10530.098, 394.864, 52847.941 24/05/30,10:12:23,04,09,1, 11.9,1,1, 26.263, 10531.458, 396.855, 52851.265 24/05/30,10:12:23,05,09,1, 11.9,1,1, 26.263, 10531.108, 394.623, 52848.585 24/05/30,10:12:23,06,09,1, 11.9,1,1, 26.263, 10530.623, 395.735, 52849.363 24/05/30,10:12:23,07,09,1, 11.9,1,1, 26.263, 10531.730, 396.269, 52850.878 24/05/30,10:12:23,08,09,1, 11.9,1,1, 26.263, 10530.420, 394.239, 52847.566 24/05/30,10:12:23,09,09,1, 11.9,1,1, 26.263, 10530.694, 396.388, 52850.183 24/05/30,10:12:23,10,09,1, 11.9,1,1, 26.263, 10531.166, 395.328, 52849.435 24/05/30,10:12:23,11,09,1, 11.9,1,1, 26.263, 10530.098, 394.859, 52848.033 24/05/30,10:12:23,12,09,1, 11.9,1,1, 26.263, 10531.423, 396.851, 52851.279 24/05/30,10:12:23,13,09,1, 11.9,1,1, 26.263, 10531.180, 394.656, 52848.554 24/05/30,10:12:23,14,09,1, 11.9,1,1, 26.263, 10530.742, 395.761, 52849.317 24/05/30,10:12:23,15,09,1, 11.9,1,1, 26.263, 10531.748, 396.233, 52850.850 24/05/30,10:12:23,16,09,1, 11.9,1,1, 26.263, 10530.402, 394.180, 52847.439 24/05/30,10:12:23,17,09,1, 11.9,1,1, 26.263, 10530.740, 396.368, 52850.112 24/05/30,10:12:23,18,09,1, 11.9,1,1, 26.263, 10531.190, 395.352, 52849.421 24/05/30,10:12:23,19,09,1, 11.9,1,1, 26.263, 10530.147, 394.831, 52847.989 24/05/30,10:12:24,00,10,1, 12.0,1,1, 26.265, 10530.139, 394.831, 52847.989 24/05/30,10:12:24,01,10,1, 12.0,1,1, 26.265, 10530.636, 396.342, 52849.967 24/05/30,10:12:24,02,10,1, 12.0,1,1, 26.265, 10531.106, 395.327, 52849.492 24/05/30,10:12:24,03,10,1, 12.0,1,1, 26.265, 10530.028, 394.775, 52847.818 24/05/30,10:12:24,04,10,1, 12.0,1,1, 26.265, 10531.349, 396.819, 52851.234 24/05/30,10:12:24,05,10,1, 12.0,1,1, 26.265, 10531.151, 394.783, 52848.677 24/05/30,10:12:24,06,10,1, 12.0,1,1, 26.265, 10530.590, 395.618, 52849.154 24/05/30,10:12:24,07,10,1, 12.0,1,1, 26.265, 10531.734, 396.294, 52851.033 24/05/30,10:12:24,08,10,1, 12.0,1,1, 26.265, 10530.393, 394.233, 52847.631 24/05/30,10:12:24,09,10,1, 12.0,1,1, 26.265, 10530.719, 396.323, 52849.854 24/05/30,10:12:24,10,10,1, 12.0,1,1, 26.265, 10531.118, 395.342, 52849.461 24/05/30,10:12:24,11,10,1, 12.0,1,1, 26.265, 10530.031, 394.722, 52847.841 24/05/30,10:12:24,12,10,1, 12.0,1,1, 26.265, 10531.267, 396.766, 52851.198 24/05/30,10:12:24,13,10,1, 12.0,1,1, 26.265, 10531.085, 394.762, 52848.778 24/05/30,10:12:24,14,10,1, 12.0,1,1, 26.265, 10530.616, 395.674, 52849.251 24/05/30,10:12:24,15,10,1, 12.0,1,1, 26.265, 10531.696, 396.310, 52851.021 24/05/30,10:12:24,16,10,1, 12.0,1,1, 26.265, 10530.436, 394.301, 52847.668 24/05/30,10:12:24,17,10,1, 12.0,1,1, 26.265, 10530.631, 396.272, 52849.958 24/05/30,10:12:24,18,10,1, 12.0,1,1, 26.265, 10531.126, 395.332, 52849.534 24/05/30,10:12:24,19,10,1, 12.0,1,1, 26.265, 10530.011, 394.722, 52847.697 24/05/30,10:12:25,00,09,1, 11.9,1,1, 26.268, 10530.006, 394.722, 52847.697 24/05/30,10:12:25,01,09,1, 11.9,1,1, 26.268, 10530.615, 396.221, 52850.003 24/05/30,10:12:25,02,09,1, 11.9,1,1, 26.268, 10531.061, 395.437, 52849.584 24/05/30,10:12:25,03,09,1, 11.9,1,1, 26.268, 10529.875, 394.592, 52847.540 24/05/30,10:12:25,04,09,1, 11.9,1,1, 26.268, 10531.142, 396.734, 52851.015 24/05/30,10:12:25,05,09,1, 11.9,1,1, 26.268, 10531.035, 394.799, 52848.883 24/05/30,10:12:25,06,09,1, 11.9,1,1, 26.268, 10530.458, 395.578, 52849.091 24/05/30,10:12:25,07,09,1, 11.9,1,1, 26.268, 10531.684, 396.361, 52851.118 24/05/30,10:12:25,08,09,1, 11.9,1,1, 26.268, 10530.496, 394.226, 52847.662 24/05/30,10:12:25,09,09,1, 11.9,1,1, 26.268, 10530.556, 396.195, 52849.986 24/05/30,10:12:25,10,09,1, 11.9,1,1, 26.268, 10531.104, 395.452, 52849.647 24/05/30,10:12:25,11,09,1, 11.9,1,1, 26.268, 10529.858, 394.612, 52847.647 24/05/30,10:12:25,12,09,1, 11.9,1,1, 26.268, 10531.114, 396.696, 52850.972 24/05/30,10:12:25,13,09,1, 11.9,1,1, 26.268, 10531.048, 394.786, 52848.835 24/05/30,10:12:25,14,09,1, 11.9,1,1, 26.268, 10530.465, 395.523, 52849.203 24/05/30,10:12:25,15,09,1, 11.9,1,1, 26.268, 10531.670, 396.363, 52851.231 24/05/30,10:12:25,16,09,1, 11.9,1,1, 26.268, 10530.456, 394.300, 52847.793 24/05/30,10:12:25,17,09,1, 11.9,1,1, 26.268, 10530.559, 396.219, 52850.011 24/05/30,10:12:25,18,09,1, 11.9,1,1, 26.268, 10531.059, 395.444, 52849.683 24/05/30,10:12:25,19,09,1, 11.9,1,1, 26.268, 10529.844, 394.597, 52847.511 24/05/30,10:12:26,00,10,1, 12.0,1,1, 26.267, 10529.839, 394.597, 52847.511 24/05/30,10:12:26,01,10,1, 12.0,1,1, 26.267, 10530.528, 396.108, 52849.828 24/05/30,10:12:26,02,10,1, 12.0,1,1, 26.267, 10531.119, 395.502, 52849.788 24/05/30,10:12:26,03,10,1, 12.0,1,1, 26.267, 10529.866, 394.442, 52847.472 24/05/30,10:12:26,04,10,1, 12.0,1,1, 26.267, 10530.940, 396.660, 52850.990 24/05/30,10:12:26,05,10,1, 12.0,1,1, 26.267, 10530.940, 394.832, 52848.944 24/05/30,10:12:26,06,10,1, 12.0,1,1, 26.267, 10530.326, 395.425, 52848.932 24/05/30,10:12:26,07,10,1, 12.0,1,1, 26.267, 10531.607, 396.437, 52851.065 24/05/30,10:12:26,08,10,1, 12.0,1,1, 26.267, 10530.541, 394.248, 52847.751 24/05/30,10:12:26,09,10,1, 12.0,1,1, 26.267, 10530.470, 396.099, 52849.884 24/05/30,10:12:26,10,10,1, 12.0,1,1, 26.267, 10531.130, 395.468, 52849.790 24/05/30,10:12:26,11,10,1, 12.0,1,1, 26.267, 10529.813, 394.451, 52847.520 24/05/30,10:12:26,12,10,1, 12.0,1,1, 26.267, 10530.854, 396.641, 52850.851 24/05/30,10:12:26,13,10,1, 12.0,1,1, 26.267, 10530.937, 394.845, 52848.818 24/05/30,10:12:26,14,10,1, 12.0,1,1, 26.267, 10530.339, 395.357, 52848.862 24/05/30,10:12:26,15,10,1, 12.0,1,1, 26.267, 10531.606, 396.478, 52851.101 24/05/30,10:12:26,16,10,1, 12.0,1,1, 26.267, 10530.604, 394.291, 52847.868 24/05/30,10:12:26,17,10,1, 12.0,1,1, 26.267, 10530.489, 396.077, 52849.832 24/05/30,10:12:26,18,10,1, 12.0,1,1, 26.267, 10531.088, 395.522, 52849.735 24/05/30,10:12:26,19,10,1, 12.0,1,1, 26.267, 10529.837, 394.464, 52847.592 24/05/30,10:12:27,00,10,1, 11.9,1,1, 26.266, 10529.830, 394.464, 52847.592 24/05/30,10:12:27,01,10,1, 11.9,1,1, 26.266, 10530.451, 395.954, 52849.656 24/05/30,10:12:27,02,10,1, 11.9,1,1, 26.266, 10531.198, 395.627, 52850.021 24/05/30,10:12:27,03,10,1, 11.9,1,1, 26.266, 10529.807, 394.323, 52847.450 24/05/30,10:12:27,04,10,1, 11.9,1,1, 26.266, 10530.715, 396.594, 52850.619 24/05/30,10:12:27,05,10,1, 11.9,1,1, 26.266, 10530.857, 394.950, 52848.972 24/05/30,10:12:27,06,10,1, 11.9,1,1, 26.266, 10530.239, 395.261, 52848.634 24/05/30,10:12:27,07,10,1, 11.9,1,1, 26.266, 10531.553, 396.548, 52851.346 24/05/30,10:12:27,08,10,1, 11.9,1,1, 26.266, 10530.597, 394.281, 52847.931 24/05/30,10:12:27,09,10,1, 11.9,1,1, 26.266, 10530.486, 395.892, 52849.632 24/05/30,10:12:27,10,10,1, 11.9,1,1, 26.266, 10531.191, 395.638, 52849.958 24/05/30,10:12:27,11,10,1, 11.9,1,1, 26.266, 10529.804, 394.245, 52847.228 24/05/30,10:12:27,12,10,1, 11.9,1,1, 26.266, 10530.710, 396.580, 52850.588 24/05/30,10:12:27,13,10,1, 11.9,1,1, 26.266, 10530.901, 394.977, 52849.053 24/05/30,10:12:27,14,10,1, 11.9,1,1, 26.266, 10530.184, 395.236, 52848.657 24/05/30,10:12:27,15,10,1, 11.9,1,1, 26.266, 10531.517, 396.581, 52851.320 24/05/30,10:12:27,16,10,1, 11.9,1,1, 26.266, 10530.665, 394.341, 52848.082 24/05/30,10:12:27,17,10,1, 11.9,1,1, 26.266, 10530.462, 395.905, 52849.718 24/05/30,10:12:27,18,10,1, 11.9,1,1, 26.266, 10531.125, 395.592, 52850.007 24/05/30,10:12:27,19,10,1, 11.9,1,1, 26.266, 10529.815, 394.307, 52847.409 24/05/30,10:12:28,00,09,1, 12.0,1,1, 26.268, 10529.814, 394.307, 52847.409 24/05/30,10:12:28,01,09,1, 12.0,1,1, 26.268, 10530.390, 395.796, 52849.535 24/05/30,10:12:28,02,09,1, 12.0,1,1, 26.268, 10531.195, 395.806, 52850.392 24/05/30,10:12:28,03,09,1, 12.0,1,1, 26.268, 10529.829, 394.262, 52847.366 24/05/30,10:12:28,04,09,1, 12.0,1,1, 26.268, 10530.528, 396.525, 52850.429 24/05/30,10:12:28,05,09,1, 12.0,1,1, 26.268, 10530.776, 395.084, 52849.133 24/05/30,10:12:28,06,09,1, 12.0,1,1, 26.268, 10529.960, 395.014, 52848.212 24/05/30,10:12:28,07,09,1, 12.0,1,1, 26.268, 10531.332, 396.641, 52851.259 24/05/30,10:12:28,08,09,1, 12.0,1,1, 26.268, 10530.695, 394.400, 52848.215 24/05/30,10:12:28,09,09,1, 12.0,1,1, 26.268, 10530.412, 395.864, 52849.506 24/05/30,10:12:28,10,09,1, 12.0,1,1, 26.268, 10531.184, 395.803, 52850.354 24/05/30,10:12:28,11,09,1, 12.0,1,1, 26.268, 10529.827, 394.206, 52847.314 24/05/30,10:12:28,12,09,1, 12.0,1,1, 26.268, 10530.468, 396.458, 52850.361 24/05/30,10:12:28,13,09,1, 12.0,1,1, 26.268, 10530.761, 395.064, 52849.196 24/05/30,10:12:28,14,09,1, 12.0,1,1, 26.268, 10529.974, 395.065, 52848.373 24/05/30,10:12:28,15,09,1, 12.0,1,1, 26.268, 10531.333, 396.748, 52851.326 24/05/30,10:12:28,16,09,1, 12.0,1,1, 26.268, 10530.703, 394.375, 52848.350 24/05/30,10:12:28,17,09,1, 12.0,1,1, 26.268, 10530.338, 395.761, 52849.469 24/05/30,10:12:28,18,09,1, 12.0,1,1, 26.268, 10531.215, 395.852, 52850.270 24/05/30,10:12:28,19,09,1, 12.0,1,1, 26.268, 10529.835, 394.207, 52847.317 24/05/30,10:12:29,00,09,1, 12.0,1,1, 26.268, 10529.830, 394.207, 52847.317 24/05/30,10:12:29,01,09,1, 12.0,1,1, 26.268, 10530.369, 395.731, 52849.437 24/05/30,10:12:29,02,09,1, 12.0,1,1, 26.268, 10531.253, 395.993, 52850.598 24/05/30,10:12:29,03,09,1, 12.0,1,1, 26.268, 10529.990, 394.157, 52847.602 24/05/30,10:12:29,04,09,1, 12.0,1,1, 26.268, 10530.320, 396.294, 52849.992 24/05/30,10:12:29,05,09,1, 12.0,1,1, 26.268, 10530.741, 395.122, 52849.395 24/05/30,10:12:29,06,09,1, 12.0,1,1, 26.268, 10529.816, 394.780, 52848.004 24/05/30,10:12:29,07,09,1, 12.0,1,1, 26.268, 10531.142, 396.655, 52851.144 24/05/30,10:12:29,08,09,1, 12.0,1,1, 26.268, 10530.768, 394.530, 52848.644 24/05/30,10:12:29,09,09,1, 12.0,1,1, 26.268, 10530.269, 395.607, 52849.271 24/05/30,10:12:29,10,09,1, 12.0,1,1, 26.268, 10531.318, 396.023, 52850.640 24/05/30,10:12:29,11,09,1, 12.0,1,1, 26.268, 10530.066, 394.160, 52847.605 24/05/30,10:12:29,12,09,1, 12.0,1,1, 26.268, 10530.332, 396.328, 52850.027 24/05/30,10:12:29,13,09,1, 12.0,1,1, 26.268, 10530.737, 395.168, 52849.350 24/05/30,10:12:29,14,09,1, 12.0,1,1, 26.268, 10529.733, 394.771, 52847.850 24/05/30,10:12:29,15,09,1, 12.0,1,1, 26.268, 10531.099, 396.666, 52851.096 24/05/30,10:12:29,16,09,1, 12.0,1,1, 26.268, 10530.761, 394.539, 52848.603 24/05/30,10:12:29,17,09,1, 12.0,1,1, 26.268, 10530.363, 395.664, 52849.333 24/05/30,10:12:29,18,09,1, 12.0,1,1, 26.268, 10531.309, 396.065, 52850.706 24/05/30,10:12:29,19,09,1, 12.0,1,1, 26.268, 10529.980, 394.142, 52847.543 24/05/30,10:12:30,00,10,1, 11.9,1,1, 26.268, 10529.972, 394.142, 52847.543 24/05/30,10:12:30,01,10,1, 11.9,1,1, 26.268, 10530.207, 395.411, 52849.017 24/05/30,10:12:30,02,10,1, 11.9,1,1, 26.268, 10531.394, 396.265, 52851.009 24/05/30,10:12:30,03,10,1, 11.9,1,1, 26.268, 10530.119, 394.105, 52847.563 24/05/30,10:12:30,04,10,1, 11.9,1,1, 26.268, 10530.254, 396.057, 52849.817 24/05/30,10:12:30,05,10,1, 11.9,1,1, 26.268, 10530.803, 395.298, 52849.553 24/05/30,10:12:30,06,10,1, 11.9,1,1, 26.268, 10529.878, 394.650, 52848.692 24/05/30,10:12:30,07,10,1, 11.9,1,1, 26.268, 10530.460, 396.546, 52850.165 24/05/30,10:12:30,08,10,1, 11.9,1,1, 26.268, 10530.678, 394.825, 52849.555 24/05/30,10:12:30,09,10,1, 11.9,1,1, 26.268, 10530.575, 395.428, 52848.929 24/05/30,10:12:30,10,10,1, 11.9,1,1, 26.268, 10530.842, 396.183, 52850.409 24/05/30,10:12:30,11,10,1, 11.9,1,1, 26.268, 10530.474, 394.226, 52848.572 24/05/30,10:12:30,12,10,1, 11.9,1,1, 26.268, 10530.246, 395.914, 52849.075 24/05/30,10:12:30,13,10,1, 11.9,1,1, 26.268, 10530.393, 395.346, 52849.715 24/05/30,10:12:30,14,10,1, 11.9,1,1, 26.268, 10530.148, 394.581, 52848.270 24/05/30,10:12:30,15,10,1, 11.9,1,1, 26.268, 10530.475, 396.504, 52850.016 24/05/30,10:12:30,16,10,1, 11.9,1,1, 26.268, 10530.699, 394.824, 52849.592 24/05/30,10:12:30,17,10,1, 11.9,1,1, 26.268, 10530.557, 395.393, 52848.988 24/05/30,10:12:30,18,10,1, 11.9,1,1, 26.268, 10530.836, 396.156, 52850.408 24/05/30,10:12:30,19,10,1, 11.9,1,1, 26.268, 10530.491, 394.198, 52848.711 24/05/30,10:12:31,00,10,1, 11.9,1,1, 26.267, 10530.490, 394.198, 52848.711 24/05/30,10:12:31,01,10,1, 11.9,1,1, 26.267, 10530.460, 395.261, 52848.776 24/05/30,10:12:31,02,10,1, 11.9,1,1, 26.267, 10530.837, 396.403, 52850.579 24/05/30,10:12:31,03,10,1, 11.9,1,1, 26.267, 10530.564, 394.344, 52848.974 24/05/30,10:12:31,04,10,1, 11.9,1,1, 26.267, 10530.386, 395.835, 52849.095 24/05/30,10:12:31,05,10,1, 11.9,1,1, 26.267, 10530.415, 395.531, 52849.809 24/05/30,10:12:31,06,10,1, 11.9,1,1, 26.267, 10529.981, 394.327, 52848.184 24/05/30,10:12:31,07,10,1, 11.9,1,1, 26.267, 10530.273, 396.328, 52849.731 24/05/30,10:12:31,08,10,1, 11.9,1,1, 26.267, 10530.547, 394.941, 52849.588 24/05/30,10:12:31,09,10,1, 11.9,1,1, 26.267, 10530.417, 395.200, 52848.880 24/05/30,10:12:31,10,10,1, 11.9,1,1, 26.267, 10530.765, 396.300, 52850.413 24/05/30,10:12:31,11,10,1, 11.9,1,1, 26.267, 10530.571, 394.341, 52848.900 24/05/30,10:12:31,12,10,1, 11.9,1,1, 26.267, 10530.338, 395.821, 52849.101 24/05/30,10:12:31,13,10,1, 11.9,1,1, 26.267, 10530.456, 395.523, 52849.820 24/05/30,10:12:31,14,10,1, 11.9,1,1, 26.267, 10530.004, 394.382, 52848.149 24/05/30,10:12:31,15,10,1, 11.9,1,1, 26.267, 10530.224, 396.350, 52849.560 24/05/30,10:12:31,16,10,1, 11.9,1,1, 26.267, 10530.491, 394.907, 52849.569 24/05/30,10:12:31,17,10,1, 11.9,1,1, 26.267, 10530.377, 395.163, 52848.832 24/05/30,10:12:31,18,10,1, 11.9,1,1, 26.267, 10530.846, 396.364, 52850.511 24/05/30,10:12:31,19,10,1, 11.9,1,1, 26.267, 10530.600, 394.371, 52849.008 24/05/30,10:12:32,00,08,1, 11.9,1,1, 26.267, 10530.598, 394.371, 52849.008 24/05/30,10:12:32,01,08,1, 11.9,1,1, 26.267, 10530.234, 394.967, 52848.570 24/05/30,10:12:32,02,08,1, 11.9,1,1, 26.267, 10530.736, 396.423, 52850.460 24/05/30,10:12:32,03,08,1, 11.9,1,1, 26.267, 10530.646, 394.486, 52849.394 24/05/30,10:12:32,04,08,1, 11.9,1,1, 26.267, 10530.403, 395.550, 52848.982 24/05/30,10:12:32,05,08,1, 11.9,1,1, 26.267, 10530.507, 395.709, 52849.836 24/05/30,10:12:32,06,08,1, 11.9,1,1, 26.267, 10530.100, 394.262, 52848.181 24/05/30,10:12:32,07,08,1, 11.9,1,1, 26.267, 10530.120, 396.174, 52849.392 24/05/30,10:12:32,08,08,1, 11.9,1,1, 26.267, 10530.344, 395.094, 52849.578 24/05/30,10:12:32,09,08,1, 11.9,1,1, 26.267, 10530.185, 394.956, 52848.527 24/05/30,10:12:32,10,08,1, 11.9,1,1, 26.267, 10530.683, 396.489, 52850.468 24/05/30,10:12:32,11,08,1, 11.9,1,1, 26.267, 10530.620, 394.462, 52849.320 24/05/30,10:12:32,12,08,1, 11.9,1,1, 26.267, 10530.447, 395.549, 52849.026 24/05/30,10:12:32,13,08,1, 11.9,1,1, 26.267, 10530.561, 395.740, 52850.164 24/05/30,10:12:32,14,08,1, 11.9,1,1, 26.267, 10530.092, 394.244, 52848.222 24/05/30,10:12:32,15,08,1, 11.9,1,1, 26.267, 10530.104, 396.148, 52849.268 24/05/30,10:12:32,16,08,1, 11.9,1,1, 26.267, 10530.351, 395.105, 52849.542 24/05/30,10:12:32,17,08,1, 11.9,1,1, 26.267, 10530.199, 394.894, 52848.502 24/05/30,10:12:32,18,08,1, 11.9,1,1, 26.267, 10530.588, 396.447, 52850.424 24/05/30,10:12:32,19,08,1, 11.9,1,1, 26.267, 10530.603, 394.548, 52849.407 24/05/30,10:12:33,00,09,1, 11.9,1,1, 26.269, 10530.598, 394.548, 52849.407 24/05/30,10:12:33,01,09,1, 11.9,1,1, 26.269, 10529.479, 394.577, 52847.818 24/05/30,10:12:33,02,09,1, 11.9,1,1, 26.269, 10530.796, 396.572, 52851.146 24/05/30,10:12:33,03,09,1, 11.9,1,1, 26.269, 10530.545, 394.544, 52848.733 24/05/30,10:12:33,04,09,1, 11.9,1,1, 26.269, 10530.069, 395.483, 52849.237 24/05/30,10:12:33,05,09,1, 11.9,1,1, 26.269, 10531.142, 396.013, 52850.718 24/05/30,10:12:33,06,09,1, 11.9,1,1, 26.269, 10529.899, 394.065, 52847.443 24/05/30,10:12:33,07,09,1, 11.9,1,1, 26.269, 10530.129, 396.094, 52850.043 24/05/30,10:12:33,08,09,1, 11.9,1,1, 26.269, 10530.571, 395.125, 52849.442 24/05/30,10:12:33,09,09,1, 11.9,1,1, 26.269, 10529.511, 394.560, 52847.792 24/05/30,10:12:33,10,09,1, 11.9,1,1, 26.269, 10530.824, 396.558, 52851.093 24/05/30,10:12:33,11,09,1, 11.9,1,1, 26.269, 10530.576, 394.548, 52848.836 24/05/30,10:12:33,12,09,1, 11.9,1,1, 26.269, 10530.043, 395.474, 52849.212 24/05/30,10:12:33,13,09,1, 11.9,1,1, 26.269, 10531.191, 396.112, 52850.823 24/05/30,10:12:33,14,09,1, 11.9,1,1, 26.269, 10529.895, 394.037, 52847.527 24/05/30,10:12:33,15,09,1, 11.9,1,1, 26.269, 10530.110, 396.096, 52850.012 24/05/30,10:12:33,16,09,1, 11.9,1,1, 26.269, 10530.564, 395.177, 52849.456 24/05/30,10:12:33,17,09,1, 11.9,1,1, 26.269, 10529.440, 394.509, 52847.641 24/05/30,10:12:33,18,09,1, 11.9,1,1, 26.269, 10530.674, 396.581, 52850.878 24/05/30,10:12:33,19,09,1, 11.9,1,1, 26.269, 10530.841, 394.563, 52848.844 24/05/30,10:12:34,00,08,1, 11.9,1,1, 26.267, 10530.840, 394.563, 52848.844 24/05/30,10:12:34,01,08,1, 11.9,1,1, 26.267, 10529.321, 394.144, 52846.889 24/05/30,10:12:34,02,08,1, 11.9,1,1, 26.267, 10530.338, 396.557, 52851.082 24/05/30,10:12:34,03,08,1, 11.9,1,1, 26.267, 10530.801, 394.724, 52849.183 24/05/30,10:12:34,04,08,1, 11.9,1,1, 26.267, 10529.607, 395.131, 52848.364 24/05/30,10:12:34,05,08,1, 11.9,1,1, 26.267, 10531.274, 396.410, 52851.656 24/05/30,10:12:34,06,08,1, 11.9,1,1, 26.267, 10530.323, 394.095, 52847.608 24/05/30,10:12:34,07,08,1, 11.9,1,1, 26.267, 10529.826, 395.899, 52849.572 24/05/30,10:12:34,08,08,1, 11.9,1,1, 26.267, 10530.928, 395.467, 52850.416 24/05/30,10:12:34,09,08,1, 11.9,1,1, 26.267, 10529.305, 394.142, 52846.776 24/05/30,10:12:34,10,08,1, 11.9,1,1, 26.267, 10530.280, 396.533, 52851.083 24/05/30,10:12:34,11,08,1, 11.9,1,1, 26.267, 10530.761, 394.732, 52849.157 24/05/30,10:12:34,12,08,1, 11.9,1,1, 26.267, 10529.603, 395.084, 52848.265 24/05/30,10:12:34,13,08,1, 11.9,1,1, 26.267, 10531.249, 396.481, 52851.824 24/05/30,10:12:34,14,08,1, 11.9,1,1, 26.267, 10530.341, 394.142, 52847.791 24/05/30,10:12:34,15,08,1, 11.9,1,1, 26.267, 10529.821, 395.848, 52849.512 24/05/30,10:12:34,16,08,1, 11.9,1,1, 26.267, 10530.981, 395.506, 52850.415 24/05/30,10:12:34,17,08,1, 11.9,1,1, 26.267, 10529.360, 394.131, 52846.877 24/05/30,10:12:34,18,08,1, 11.9,1,1, 26.267, 10530.262, 396.476, 52850.963 24/05/30,10:12:34,19,08,1, 11.9,1,1, 26.267, 10530.792, 394.748, 52849.263 24/05/30,10:12:35,00,09,1, 11.9,1,1, 26.266, 10530.790, 394.748, 52849.263 24/05/30,10:12:35,01,09,1, 11.9,1,1, 26.266, 10529.557, 394.001, 52846.925 24/05/30,10:12:35,02,09,1, 11.9,1,1, 26.266, 10529.973, 396.272, 52850.433 24/05/30,10:12:35,03,09,1, 11.9,1,1, 26.266, 10530.783, 394.964, 52849.507 24/05/30,10:12:35,04,09,1, 11.9,1,1, 26.266, 10529.402, 394.795, 52847.772 24/05/30,10:12:35,05,09,1, 11.9,1,1, 26.266, 10531.024, 396.536, 52851.780 24/05/30,10:12:35,06,09,1, 11.9,1,1, 26.266, 10530.591, 394.249, 52848.191 24/05/30,10:12:35,07,09,1, 11.9,1,1, 26.266, 10529.861, 395.612, 52849.071 24/05/30,10:12:35,08,09,1, 11.9,1,1, 26.266, 10531.179, 395.797, 52850.847 24/05/30,10:12:35,09,09,1, 11.9,1,1, 26.266, 10529.537, 393.946, 52846.849 24/05/30,10:12:35,10,09,1, 11.9,1,1, 26.266, 10529.932, 396.298, 52850.360 24/05/30,10:12:35,11,09,1, 11.9,1,1, 26.266, 10530.773, 394.964, 52849.517 24/05/30,10:12:35,12,09,1, 11.9,1,1, 26.266, 10529.418, 394.721, 52847.765 24/05/30,10:12:35,13,09,1, 11.9,1,1, 26.266, 10530.917, 396.553, 52851.733 24/05/30,10:12:35,14,09,1, 11.9,1,1, 26.266, 10530.637, 394.335, 52848.288 24/05/30,10:12:35,15,09,1, 11.9,1,1, 26.266, 10529.742, 395.589, 52849.082 24/05/30,10:12:35,16,09,1, 11.9,1,1, 26.266, 10531.188, 395.813, 52850.903 24/05/30,10:12:35,17,09,1, 11.9,1,1, 26.266, 10529.592, 393.944, 52846.835 24/05/30,10:12:35,18,09,1, 11.9,1,1, 26.266, 10529.957, 396.307, 52850.420 24/05/30,10:12:35,19,09,1, 11.9,1,1, 26.266, 10530.781, 394.947, 52849.512 24/05/30,10:12:36,00,09,1, 11.9,1,1, 26.269, 10530.773, 394.947, 52849.512 24/05/30,10:12:36,01,09,1, 11.9,1,1, 26.269, 10529.888, 393.967, 52847.171 24/05/30,10:12:36,02,09,1, 11.9,1,1, 26.269, 10529.759, 396.029, 52849.879 24/05/30,10:12:36,03,09,1, 11.9,1,1, 26.269, 10530.820, 395.188, 52849.815 24/05/30,10:12:36,04,09,1, 11.9,1,1, 26.269, 10529.259, 394.403, 52847.153 24/05/30,10:12:36,05,09,1, 11.9,1,1, 26.269, 10530.605, 396.608, 52851.449 24/05/30,10:12:36,06,09,1, 11.9,1,1, 26.269, 10530.723, 394.473, 52848.728 24/05/30,10:12:36,07,09,1, 11.9,1,1, 26.269, 10529.718, 395.326, 52848.813 24/05/30,10:12:36,08,09,1, 11.9,1,1, 26.269, 10531.177, 396.145, 52851.496 24/05/30,10:12:36,09,09,1, 11.9,1,1, 26.269, 10529.977, 393.978, 52847.248 24/05/30,10:12:36,10,09,1, 11.9,1,1, 26.269, 10529.767, 396.023, 52849.910 24/05/30,10:12:36,11,09,1, 11.9,1,1, 26.269, 10530.791, 395.222, 52849.899 24/05/30,10:12:36,12,09,1, 11.9,1,1, 26.269, 10529.251, 394.387, 52847.144 24/05/30,10:12:36,13,09,1, 11.9,1,1, 26.269, 10530.572, 396.541, 52851.395 24/05/30,10:12:36,14,09,1, 11.9,1,1, 26.269, 10530.721, 394.511, 52848.858 24/05/30,10:12:36,15,09,1, 11.9,1,1, 26.269, 10529.656, 395.341, 52848.833 24/05/30,10:12:36,16,09,1, 11.9,1,1, 26.269, 10531.207, 396.183, 52851.556 24/05/30,10:12:36,17,09,1, 11.9,1,1, 26.269, 10529.958, 393.939, 52847.324 24/05/30,10:12:36,18,09,1, 11.9,1,1, 26.269, 10529.768, 395.973, 52849.887 24/05/30,10:12:36,19,09,1, 11.9,1,1, 26.269, 10530.807, 395.296, 52850.040 24/05/30,10:12:37,00,10,1, 11.9,1,1, 26.269, 10530.807, 395.296, 52850.040 24/05/30,10:12:37,01,10,1, 11.9,1,1, 26.269, 10530.243, 394.035, 52847.706 24/05/30,10:12:37,02,10,1, 11.9,1,1, 26.269, 10529.732, 395.785, 52849.541 24/05/30,10:12:37,03,10,1, 11.9,1,1, 26.269, 10530.871, 395.486, 52850.423 24/05/30,10:12:37,04,10,1, 11.9,1,1, 26.269, 10529.241, 394.095, 52846.866 24/05/30,10:12:37,05,10,1, 11.9,1,1, 26.269, 10530.166, 396.411, 52850.816 24/05/30,10:12:37,06,10,1, 11.9,1,1, 26.269, 10530.716, 394.677, 52849.217 24/05/30,10:12:37,07,10,1, 11.9,1,1, 26.269, 10529.521, 395.031, 52848.217 24/05/30,10:12:37,08,10,1, 11.9,1,1, 26.269, 10531.171, 396.415, 52851.779 24/05/30,10:12:37,09,10,1, 11.9,1,1, 26.269, 10530.305, 394.069, 52847.687 24/05/30,10:12:37,10,10,1, 11.9,1,1, 26.269, 10529.734, 395.733, 52849.542 24/05/30,10:12:37,11,10,1, 11.9,1,1, 26.269, 10530.908, 395.549, 52850.404 24/05/30,10:12:37,12,10,1, 11.9,1,1, 26.269, 10529.289, 394.130, 52846.952 24/05/30,10:12:37,13,10,1, 11.9,1,1, 26.269, 10530.133, 396.408, 52850.897 24/05/30,10:12:37,14,10,1, 11.9,1,1, 26.269, 10530.680, 394.681, 52849.250 24/05/30,10:12:37,15,10,1, 11.9,1,1, 26.269, 10529.463, 394.986, 52848.267 24/05/30,10:12:37,16,10,1, 11.9,1,1, 26.269, 10531.158, 396.425, 52851.806 24/05/30,10:12:37,17,10,1, 11.9,1,1, 26.269, 10530.343, 394.144, 52847.910 24/05/30,10:12:37,18,10,1, 11.9,1,1, 26.269, 10529.701, 395.779, 52849.441 24/05/30,10:12:37,19,10,1, 11.9,1,1, 26.269, 10530.972, 395.570, 52850.452 24/05/30,10:12:38,00,10,1, 11.9,1,1, 26.269, 10530.965, 395.570, 52850.452 24/05/30,10:12:38,01,10,1, 11.9,1,1, 26.269, 10530.526, 394.310, 52848.288 24/05/30,10:12:38,02,10,1, 11.9,1,1, 26.269, 10529.701, 395.579, 52849.098 24/05/30,10:12:38,03,10,1, 11.9,1,1, 26.269, 10531.037, 395.816, 52851.040 24/05/30,10:12:38,04,10,1, 11.9,1,1, 26.269, 10529.511, 393.980, 52846.943 24/05/30,10:12:38,05,10,1, 11.9,1,1, 26.269, 10529.807, 396.264, 52850.356 24/05/30,10:12:38,06,10,1, 11.9,1,1, 26.269, 10530.604, 395.000, 52849.531 24/05/30,10:12:38,07,10,1, 11.9,1,1, 26.269, 10529.291, 394.646, 52847.645 24/05/30,10:12:38,08,10,1, 11.9,1,1, 26.269, 10530.896, 396.589, 52851.842 24/05/30,10:12:38,09,10,1, 11.9,1,1, 26.269, 10530.554, 394.282, 52848.295 24/05/30,10:12:38,10,10,1, 11.9,1,1, 26.269, 10529.667, 395.542, 52849.056 24/05/30,10:12:38,11,10,1, 11.9,1,1, 26.269, 10531.048, 395.858, 52850.977 24/05/30,10:12:38,12,10,1, 11.9,1,1, 26.269, 10529.535, 393.977, 52846.959 24/05/30,10:12:38,13,10,1, 11.9,1,1, 26.269, 10529.779, 396.190, 52850.214 24/05/30,10:12:38,14,10,1, 11.9,1,1, 26.269, 10530.667, 394.962, 52849.434 24/05/30,10:12:38,15,10,1, 11.9,1,1, 26.269, 10529.293, 394.700, 52847.561 24/05/30,10:12:38,16,10,1, 11.9,1,1, 26.269, 10530.791, 396.549, 52851.548 24/05/30,10:12:38,17,10,1, 11.9,1,1, 26.269, 10530.550, 394.298, 52848.284 24/05/30,10:12:38,18,10,1, 11.9,1,1, 26.269, 10529.667, 395.484, 52849.022 24/05/30,10:12:38,19,10,1, 11.9,1,1, 26.269, 10531.082, 395.887, 52851.012 24/05/30,10:12:39,00,09,1, 11.9,1,1, 26.271, 10531.074, 395.887, 52851.012 24/05/30,10:12:39,01,09,1, 11.9,1,1, 26.271, 10530.623, 394.553, 52848.773 24/05/30,10:12:39,02,09,1, 11.9,1,1, 26.271, 10529.628, 395.325, 52848.595 24/05/30,10:12:39,03,09,1, 11.9,1,1, 26.271, 10531.125, 396.175, 52851.478 24/05/30,10:12:39,04,09,1, 11.9,1,1, 26.271, 10529.900, 393.927, 52847.280 24/05/30,10:12:39,05,09,1, 11.9,1,1, 26.271, 10529.616, 395.967, 52849.767 24/05/30,10:12:39,06,09,1, 11.9,1,1, 26.271, 10530.667, 395.175, 52850.027 24/05/30,10:12:39,07,09,1, 11.9,1,1, 26.271, 10529.155, 394.302, 52847.069 24/05/30,10:12:39,08,09,1, 11.9,1,1, 26.271, 10530.415, 396.495, 52851.350 24/05/30,10:12:39,09,09,1, 11.9,1,1, 26.271, 10530.646, 394.609, 52848.909 24/05/30,10:12:39,10,09,1, 11.9,1,1, 26.271, 10529.544, 395.254, 52848.585 24/05/30,10:12:39,11,09,1, 11.9,1,1, 26.271, 10531.143, 396.221, 52851.470 24/05/30,10:12:39,12,09,1, 11.9,1,1, 26.271, 10529.903, 393.960, 52847.355 24/05/30,10:12:39,13,09,1, 11.9,1,1, 26.271, 10529.670, 395.943, 52849.713 24/05/30,10:12:39,14,09,1, 11.9,1,1, 26.271, 10530.744, 395.208, 52850.031 24/05/30,10:12:39,15,09,1, 11.9,1,1, 26.271, 10529.134, 394.295, 52847.120 24/05/30,10:12:39,16,09,1, 11.9,1,1, 26.271, 10530.313, 396.546, 52851.233 24/05/30,10:12:39,17,09,1, 11.9,1,1, 26.271, 10530.616, 394.597, 52848.966 24/05/30,10:12:39,18,09,1, 11.9,1,1, 26.271, 10529.584, 395.236, 52848.590 24/05/30,10:12:39,19,09,1, 11.9,1,1, 26.271, 10531.134, 396.221, 52851.714 24/05/30,10:12:40,00,11,1, 11.9,1,1, 26.272, 10531.132, 396.221, 52851.714 24/05/30,10:12:40,01,11,1, 11.9,1,1, 26.272, 10530.596, 394.773, 52849.173 24/05/30,10:12:40,02,11,1, 11.9,1,1, 26.272, 10529.355, 394.949, 52847.936 24/05/30,10:12:40,03,11,1, 11.9,1,1, 26.272, 10530.979, 396.474, 52851.734 24/05/30,10:12:40,04,11,1, 11.9,1,1, 26.272, 10530.256, 394.068, 52847.892 24/05/30,10:12:40,05,11,1, 11.9,1,1, 26.272, 10529.640, 395.712, 52849.383 24/05/30,10:12:40,06,11,1, 11.9,1,1, 26.272, 10530.854, 395.565, 52850.604 24/05/30,10:12:40,07,11,1, 11.9,1,1, 26.272, 10529.275, 394.032, 52846.939 24/05/30,10:12:40,08,11,1, 11.9,1,1, 26.272, 10529.889, 396.353, 52850.669 24/05/30,10:12:40,09,11,1, 11.9,1,1, 26.272, 10530.653, 394.798, 52849.280 24/05/30,10:12:40,10,11,1, 11.9,1,1, 26.272, 10529.324, 394.861, 52848.012 24/05/30,10:12:40,11,11,1, 11.9,1,1, 26.272, 10530.949, 396.483, 52851.857 24/05/30,10:12:40,12,11,1, 11.9,1,1, 26.272, 10530.298, 394.162, 52847.993 24/05/30,10:12:40,13,11,1, 11.9,1,1, 26.272, 10529.638, 395.663, 52849.346 24/05/30,10:12:40,14,11,1, 11.9,1,1, 26.272, 10530.830, 395.584, 52850.684 24/05/30,10:12:40,15,11,1, 11.9,1,1, 26.272, 10529.275, 394.027, 52846.927 24/05/30,10:12:40,16,11,1, 11.9,1,1, 26.272, 10529.904, 396.435, 52850.678 24/05/30,10:12:40,17,11,1, 11.9,1,1, 26.272, 10530.617, 394.856, 52849.372 24/05/30,10:12:40,18,11,1, 11.9,1,1, 26.272, 10529.297, 394.876, 52847.971 24/05/30,10:12:40,19,11,1, 11.9,1,1, 26.272, 10530.959, 396.521, 52851.749 24/05/30,10:12:41,00,11,1, 11.9,1,1, 26.268, 10530.957, 396.521, 52851.749 24/05/30,10:12:41,01,11,1, 11.9,1,1, 26.268, 10530.591, 395.076, 52849.587 24/05/30,10:12:41,02,11,1, 11.9,1,1, 26.268, 10529.150, 394.541, 52847.367 24/05/30,10:12:41,03,11,1, 11.9,1,1, 26.268, 10530.630, 396.618, 52851.613 24/05/30,10:12:41,04,11,1, 11.9,1,1, 26.268, 10530.493, 394.415, 52848.535 24/05/30,10:12:41,05,11,1, 11.9,1,1, 26.268, 10529.570, 395.423, 52848.886 24/05/30,10:12:41,06,11,1, 11.9,1,1, 26.268, 10531.052, 395.972, 52851.305 24/05/30,10:12:41,07,11,1, 11.9,1,1, 26.268, 10529.529, 393.981, 52847.065 24/05/30,10:12:41,08,11,1, 11.9,1,1, 26.268, 10529.674, 396.195, 52850.088 24/05/30,10:12:41,09,11,1, 11.9,1,1, 26.268, 10530.585, 395.055, 52849.749 24/05/30,10:12:41,10,11,1, 11.9,1,1, 26.268, 10529.089, 394.490, 52847.288 24/05/30,10:12:41,11,11,1, 11.9,1,1, 26.268, 10530.555, 396.573, 52851.650 24/05/30,10:12:41,12,11,1, 11.9,1,1, 26.268, 10530.488, 394.363, 52848.544 24/05/30,10:12:41,13,11,1, 11.9,1,1, 26.268, 10529.582, 395.419, 52848.874 24/05/30,10:12:41,14,11,1, 11.9,1,1, 26.268, 10531.084, 396.055, 52851.399 24/05/30,10:12:41,15,11,1, 11.9,1,1, 26.268, 10529.612, 393.935, 52847.159 24/05/30,10:12:41,16,11,1, 11.9,1,1, 26.268, 10529.592, 396.117, 52850.069 24/05/30,10:12:41,17,11,1, 11.9,1,1, 26.268, 10530.570, 395.096, 52849.751 24/05/30,10:12:41,18,11,1, 11.9,1,1, 26.268, 10529.138, 394.498, 52847.339 24/05/30,10:12:41,19,11,1, 11.9,1,1, 26.268, 10530.480, 396.602, 52851.564 24/05/30,10:12:42,00,11,1, 12.0,1,1, 26.273, 10530.473, 396.602, 52851.564 24/05/30,10:12:42,01,11,1, 12.0,1,1, 26.273, 10530.692, 395.381, 52850.204 24/05/30,10:12:42,02,11,1, 12.0,1,1, 26.273, 10529.070, 394.215, 52847.031 24/05/30,10:12:42,03,11,1, 12.0,1,1, 26.273, 10530.084, 396.522, 52851.098 24/05/30,10:12:42,04,11,1, 12.0,1,1, 26.273, 10530.543, 394.664, 52849.203 24/05/30,10:12:42,05,11,1, 12.0,1,1, 26.273, 10529.390, 395.144, 52848.436 24/05/30,10:12:42,06,11,1, 12.0,1,1, 26.273, 10530.978, 396.357, 52851.748 24/05/30,10:12:42,07,11,1, 12.0,1,1, 26.273, 10530.053, 394.078, 52847.607 24/05/30,10:12:42,08,11,1, 12.0,1,1, 26.273, 10529.502, 395.823, 52849.499 24/05/30,10:12:42,09,11,1, 12.0,1,1, 26.273, 10530.685, 395.430, 52850.357 24/05/30,10:12:42,10,11,1, 12.0,1,1, 26.273, 10529.040, 394.179, 52847.008 24/05/30,10:12:42,11,11,1, 12.0,1,1, 26.273, 10530.056, 396.484, 52850.980 24/05/30,10:12:42,12,11,1, 12.0,1,1, 26.273, 10530.518, 394.763, 52849.202 24/05/30,10:12:42,13,11,1, 12.0,1,1, 26.273, 10529.404, 395.115, 52848.365 24/05/30,10:12:42,14,11,1, 12.0,1,1, 26.273, 10530.988, 396.380, 52851.757 24/05/30,10:12:42,15,11,1, 12.0,1,1, 26.273, 10530.026, 394.086, 52847.662 24/05/30,10:12:42,16,11,1, 12.0,1,1, 26.273, 10529.588, 395.761, 52849.492 24/05/30,10:12:42,17,11,1, 12.0,1,1, 26.273, 10530.769, 395.491, 52850.417 24/05/30,10:12:42,18,11,1, 12.0,1,1, 26.273, 10529.053, 394.143, 52846.906 24/05/30,10:12:42,19,11,1, 12.0,1,1, 26.273, 10530.033, 396.509, 52850.886 24/05/30,10:12:43,00,10,1, 11.9,1,1, 26.273, 10530.031, 396.509, 52850.886 24/05/30,10:12:43,01,10,1, 11.9,1,1, 26.273, 10530.867, 395.812, 52850.934 24/05/30,10:12:43,02,10,1, 11.9,1,1, 26.273, 10529.305, 393.973, 52846.983 24/05/30,10:12:43,03,10,1, 11.9,1,1, 26.273, 10529.643, 396.345, 52850.300 24/05/30,10:12:43,04,10,1, 11.9,1,1, 26.273, 10530.554, 394.989, 52849.499 24/05/30,10:12:43,05,10,1, 11.9,1,1, 26.273, 10529.198, 394.802, 52847.760 24/05/30,10:12:43,06,10,1, 11.9,1,1, 26.273, 10530.649, 396.632, 52851.719 24/05/30,10:12:43,07,10,1, 11.9,1,1, 26.273, 10530.344, 394.295, 52848.336 24/05/30,10:12:43,08,10,1, 11.9,1,1, 26.273, 10529.542, 395.616, 52849.136 24/05/30,10:12:43,09,10,1, 11.9,1,1, 26.273, 10530.850, 395.879, 52850.971 24/05/30,10:12:43,10,10,1, 11.9,1,1, 26.273, 10529.324, 393.988, 52846.943 24/05/30,10:12:43,11,10,1, 11.9,1,1, 26.273, 10529.633, 396.294, 52850.293 24/05/30,10:12:43,12,10,1, 11.9,1,1, 26.273, 10530.475, 395.003, 52849.590 24/05/30,10:12:43,13,10,1, 11.9,1,1, 26.273, 10529.115, 394.673, 52847.615 24/05/30,10:12:43,14,10,1, 11.9,1,1, 26.273, 10530.673, 396.636, 52851.817 24/05/30,10:12:43,15,10,1, 11.9,1,1, 26.273, 10530.327, 394.332, 52848.517 24/05/30,10:12:43,16,10,1, 11.9,1,1, 26.273, 10529.454, 395.588, 52849.109 24/05/30,10:12:43,17,10,1, 11.9,1,1, 26.273, 10530.933, 395.840, 52851.116 24/05/30,10:12:43,18,10,1, 11.9,1,1, 26.273, 10529.345, 393.956, 52846.889 24/05/30,10:12:43,19,10,1, 11.9,1,1, 26.273, 10529.612, 396.194, 52850.192 24/05/30,10:12:44,00,10,1, 11.9,1,1, 26.274, 10529.605, 396.194, 52850.192 24/05/30,10:12:44,01,10,1, 11.9,1,1, 26.274, 10530.920, 396.191, 52851.520 24/05/30,10:12:44,02,10,1, 11.9,1,1, 26.274, 10529.716, 393.970, 52847.316 24/05/30,10:12:44,03,10,1, 11.9,1,1, 26.274, 10529.502, 395.989, 52849.740 24/05/30,10:12:44,04,10,1, 11.9,1,1, 26.274, 10530.564, 395.270, 52850.010 24/05/30,10:12:44,05,10,1, 11.9,1,1, 26.274, 10529.013, 394.346, 52847.059 24/05/30,10:12:44,06,10,1, 11.9,1,1, 26.274, 10530.238, 396.576, 52851.284 24/05/30,10:12:44,07,10,1, 11.9,1,1, 26.274, 10530.462, 394.566, 52848.981 24/05/30,10:12:44,08,10,1, 11.9,1,1, 26.274, 10529.407, 395.222, 52848.666 24/05/30,10:12:44,09,10,1, 11.9,1,1, 26.274, 10530.909, 396.216, 52851.640 24/05/30,10:12:44,10,10,1, 11.9,1,1, 26.274, 10529.787, 394.045, 52847.361 24/05/30,10:12:44,11,10,1, 11.9,1,1, 26.274, 10529.495, 395.999, 52849.767 24/05/30,10:12:44,12,10,1, 11.9,1,1, 26.274, 10530.602, 395.308, 52850.106 24/05/30,10:12:44,13,10,1, 11.9,1,1, 26.274, 10529.026, 394.398, 52847.229 24/05/30,10:12:44,14,10,1, 11.9,1,1, 26.274, 10530.135, 396.596, 52851.322 24/05/30,10:12:44,15,10,1, 11.9,1,1, 26.274, 10530.457, 394.609, 52848.912 24/05/30,10:12:44,16,10,1, 11.9,1,1, 26.274, 10529.393, 395.256, 52848.560 24/05/30,10:12:44,17,10,1, 11.9,1,1, 26.274, 10530.916, 396.247, 52851.549 24/05/30,10:12:44,18,10,1, 11.9,1,1, 26.274, 10529.803, 393.990, 52847.448 24/05/30,10:12:44,19,10,1, 11.9,1,1, 26.274, 10529.438, 395.956, 52849.701 24/05/30,10:12:45,00,10,1, 11.9,1,1, 26.269, 10529.438, 395.956, 52849.701 24/05/30,10:12:45,01,10,1, 11.9,1,1, 26.269, 10530.894, 396.562, 52851.870 24/05/30,10:12:45,02,10,1, 11.9,1,1, 26.269, 10530.118, 394.141, 52847.966 24/05/30,10:12:45,03,10,1, 11.9,1,1, 26.269, 10529.437, 395.754, 52849.459 24/05/30,10:12:45,04,10,1, 11.9,1,1, 26.269, 10530.660, 395.581, 52850.560 24/05/30,10:12:45,05,10,1, 11.9,1,1, 26.269, 10529.095, 394.125, 52846.966 24/05/30,10:12:45,06,10,1, 11.9,1,1, 26.269, 10529.757, 396.428, 52850.807 24/05/30,10:12:45,07,10,1, 11.9,1,1, 26.269, 10530.410, 394.889, 52849.335 24/05/30,10:12:45,08,10,1, 11.9,1,1, 26.269, 10529.259, 395.024, 52848.273 24/05/30,10:12:45,09,10,1, 11.9,1,1, 26.269, 10530.785, 396.516, 52851.801 24/05/30,10:12:45,10,10,1, 11.9,1,1, 26.269, 10530.088, 394.156, 52847.929 24/05/30,10:12:45,11,10,1, 11.9,1,1, 26.269, 10529.456, 395.737, 52849.307 24/05/30,10:12:45,12,10,1, 11.9,1,1, 26.269, 10530.673, 395.620, 52850.664 24/05/30,10:12:45,13,10,1, 11.9,1,1, 26.269, 10529.091, 394.145, 52846.880 24/05/30,10:12:45,14,10,1, 11.9,1,1, 26.269, 10529.736, 396.440, 52850.625 24/05/30,10:12:45,15,10,1, 11.9,1,1, 26.269, 10530.438, 394.911, 52849.291 24/05/30,10:12:45,16,10,1, 11.9,1,1, 26.269, 10529.141, 394.974, 52847.957 24/05/30,10:12:45,17,10,1, 11.9,1,1, 26.269, 10530.779, 396.519, 52851.706 24/05/30,10:12:45,18,10,1, 11.9,1,1, 26.269, 10530.147, 394.192, 52848.095 24/05/30,10:12:45,19,10,1, 11.9,1,1, 26.269, 10529.465, 395.734, 52849.394 24/05/30,10:12:46,00,10,1, 11.9,1,1, 26.274, 10529.463, 395.734, 52849.394 24/05/30,10:12:46,01,10,1, 11.9,1,1, 26.274, 10530.529, 396.694, 52851.771 24/05/30,10:12:46,02,10,1, 11.9,1,1, 26.274, 10530.283, 394.418, 52848.566 24/05/30,10:12:46,03,10,1, 11.9,1,1, 26.274, 10529.390, 395.594, 52849.056 24/05/30,10:12:46,04,10,1, 11.9,1,1, 26.274, 10530.840, 395.937, 52851.180 24/05/30,10:12:46,05,10,1, 11.9,1,1, 26.274, 10529.251, 393.972, 52846.945 24/05/30,10:12:46,06,10,1, 11.9,1,1, 26.274, 10529.521, 396.251, 52850.227 24/05/30,10:12:46,07,10,1, 11.9,1,1, 26.274, 10530.337, 395.084, 52849.624 24/05/30,10:12:46,08,10,1, 11.9,1,1, 26.274, 10528.925, 394.723, 52847.588 24/05/30,10:12:46,09,10,1, 11.9,1,1, 26.274, 10530.409, 396.717, 52851.655 24/05/30,10:12:46,10,10,1, 11.9,1,1, 26.274, 10530.294, 394.376, 52848.552 24/05/30,10:12:46,11,10,1, 11.9,1,1, 26.274, 10529.420, 395.518, 52849.082 24/05/30,10:12:46,12,10,1, 11.9,1,1, 26.274, 10530.810, 395.980, 52851.179 24/05/30,10:12:46,13,10,1, 11.9,1,1, 26.274, 10529.323, 393.981, 52847.009 24/05/30,10:12:46,14,10,1, 11.9,1,1, 26.274, 10529.468, 396.213, 52850.112 24/05/30,10:12:46,15,10,1, 11.9,1,1, 26.274, 10530.447, 395.141, 52849.669 24/05/30,10:12:46,16,10,1, 11.9,1,1, 26.274, 10528.980, 394.622, 52847.430 24/05/30,10:12:46,17,10,1, 11.9,1,1, 26.274, 10530.435, 396.707, 52851.668 24/05/30,10:12:46,18,10,1, 11.9,1,1, 26.274, 10530.294, 394.456, 52848.614 24/05/30,10:12:46,19,10,1, 11.9,1,1, 26.274, 10529.290, 395.520, 52848.916 24/05/30,10:12:47,00,10,1, 11.9,1,1, 26.269, 10529.288, 395.520, 52848.916 24/05/30,10:12:47,01,10,1, 11.9,1,1, 26.269, 10530.029, 396.679, 52851.262 24/05/30,10:12:47,02,10,1, 11.9,1,1, 26.269, 10530.345, 394.643, 52848.989 24/05/30,10:12:47,03,10,1, 11.9,1,1, 26.269, 10529.261, 395.345, 52848.708 24/05/30,10:12:47,04,10,1, 11.9,1,1, 26.269, 10530.869, 396.289, 52851.684 24/05/30,10:12:47,05,10,1, 11.9,1,1, 26.269, 10529.621, 393.992, 52847.329 24/05/30,10:12:47,06,10,1, 11.9,1,1, 26.269, 10529.381, 396.040, 52849.769 24/05/30,10:12:47,07,10,1, 11.9,1,1, 26.269, 10530.372, 395.316, 52850.000 24/05/30,10:12:47,08,10,1, 11.9,1,1, 26.269, 10528.844, 394.325, 52847.004 24/05/30,10:12:47,09,10,1, 11.9,1,1, 26.269, 10530.003, 396.639, 52851.297 24/05/30,10:12:47,10,10,1, 11.9,1,1, 26.269, 10530.300, 394.685, 52849.008 24/05/30,10:12:47,11,10,1, 11.9,1,1, 26.269, 10529.234, 395.334, 52848.672 24/05/30,10:12:47,12,10,1, 11.9,1,1, 26.269, 10530.803, 396.346, 52851.655 24/05/30,10:12:47,13,10,1, 11.9,1,1, 26.269, 10529.655, 394.057, 52847.450 24/05/30,10:12:47,14,10,1, 11.9,1,1, 26.269, 10529.329, 396.021, 52849.692 24/05/30,10:12:47,15,10,1, 11.9,1,1, 26.269, 10530.395, 395.379, 52850.111 24/05/30,10:12:47,16,10,1, 11.9,1,1, 26.269, 10528.871, 394.341, 52847.074 24/05/30,10:12:47,17,10,1, 11.9,1,1, 26.269, 10529.972, 396.688, 52851.173 24/05/30,10:12:47,18,10,1, 11.9,1,1, 26.269, 10530.350, 394.713, 52848.962 24/05/30,10:12:47,19,10,1, 11.9,1,1, 26.269, 10529.259, 395.289, 52848.530 24/05/30,10:12:48,00,10,1, 11.8,1,1, 26.276, 10529.255, 395.289, 52848.530 24/05/30,10:12:48,01,10,1, 11.8,1,1, 26.276, 10529.673, 396.581, 52850.867 24/05/30,10:12:48,02,10,1, 11.8,1,1, 26.276, 10530.289, 394.860, 52849.246 24/05/30,10:12:48,03,10,1, 11.8,1,1, 26.276, 10529.021, 395.124, 52848.169 24/05/30,10:12:48,04,10,1, 11.8,1,1, 26.276, 10530.675, 396.582, 52851.790 24/05/30,10:12:48,05,10,1, 11.8,1,1, 26.276, 10529.975, 394.221, 52847.891 24/05/30,10:12:48,06,10,1, 11.8,1,1, 26.276, 10529.262, 395.849, 52849.469 24/05/30,10:12:48,07,10,1, 11.8,1,1, 26.276, 10530.566, 395.639, 52850.586 24/05/30,10:12:48,08,10,1, 11.8,1,1, 26.276, 10528.887, 394.128, 52846.820 24/05/30,10:12:48,09,10,1, 11.8,1,1, 26.276, 10529.633, 396.516, 52850.736 24/05/30,10:12:48,10,10,1, 11.8,1,1, 26.276, 10530.317, 394.929, 52849.347 24/05/30,10:12:48,11,10,1, 11.8,1,1, 26.276, 10529.070, 395.084, 52848.169 24/05/30,10:12:48,12,10,1, 11.8,1,1, 26.276, 10530.673, 396.592, 52851.823 24/05/30,10:12:48,13,10,1, 11.8,1,1, 26.276, 10530.009, 394.141, 52848.053 24/05/30,10:12:48,14,10,1, 11.8,1,1, 26.276, 10529.267, 395.852, 52849.405 24/05/30,10:12:48,15,10,1, 11.8,1,1, 26.276, 10530.589, 395.664, 52850.654 24/05/30,10:12:48,16,10,1, 11.8,1,1, 26.276, 10528.897, 394.169, 52846.860 24/05/30,10:12:48,17,10,1, 11.8,1,1, 26.276, 10529.634, 396.506, 52850.682 24/05/30,10:12:48,18,10,1, 11.8,1,1, 26.276, 10530.255, 394.927, 52849.279 24/05/30,10:12:48,19,10,1, 11.8,1,1, 26.276, 10529.022, 395.062, 52847.999 24/05/30,10:12:49,00,10,1, 12.0,1,1, 26.272, 10529.021, 395.062, 52847.999 24/05/30,10:12:49,01,10,1, 12.0,1,1, 26.272, 10529.644, 396.297, 52850.214 24/05/30,10:12:49,02,10,1, 12.0,1,1, 26.272, 10529.970, 395.053, 52849.295 24/05/30,10:12:49,03,10,1, 12.0,1,1, 26.272, 10529.029, 394.929, 52848.229 24/05/30,10:12:49,04,10,1, 12.0,1,1, 26.272, 10530.442, 396.657, 52851.343 24/05/30,10:12:49,05,10,1, 12.0,1,1, 26.272, 10529.917, 394.441, 52848.532 24/05/30,10:12:49,06,10,1, 12.0,1,1, 26.272, 10529.527, 395.727, 52849.299 24/05/30,10:12:49,07,10,1, 12.0,1,1, 26.272, 10530.453, 395.844, 52850.560 24/05/30,10:12:49,08,10,1, 12.0,1,1, 26.272, 10529.100, 394.096, 52847.477 24/05/30,10:12:49,09,10,1, 12.0,1,1, 26.272, 10529.598, 396.352, 52850.312 24/05/30,10:12:49,10,10,1, 12.0,1,1, 26.272, 10530.009, 395.098, 52849.311 24/05/30,10:12:49,11,10,1, 12.0,1,1, 26.272, 10529.050, 394.910, 52848.213 24/05/30,10:12:49,12,10,1, 12.0,1,1, 26.272, 10530.395, 396.643, 52851.363 24/05/30,10:12:49,13,10,1, 12.0,1,1, 26.272, 10529.897, 394.448, 52848.474 24/05/30,10:12:49,14,10,1, 12.0,1,1, 26.272, 10529.570, 395.738, 52849.347 24/05/30,10:12:49,15,10,1, 12.0,1,1, 26.272, 10530.429, 395.862, 52850.514 24/05/30,10:12:49,16,10,1, 12.0,1,1, 26.272, 10529.099, 394.094, 52847.323 24/05/30,10:12:49,17,10,1, 12.0,1,1, 26.272, 10529.576, 396.352, 52850.187 24/05/30,10:12:49,18,10,1, 12.0,1,1, 26.272, 10529.946, 395.019, 52849.248 24/05/30,10:12:49,19,10,1, 12.0,1,1, 26.272, 10529.033, 394.872, 52848.081 24/05/30,10:12:50,00,10,1, 12.0,1,1, 26.273, 10529.029, 394.872, 52848.081 24/05/30,10:12:50,01,10,1, 12.0,1,1, 26.273, 10529.435, 396.202, 52849.941 24/05/30,10:12:50,02,10,1, 12.0,1,1, 26.273, 10529.956, 395.261, 52849.478 24/05/30,10:12:50,03,10,1, 12.0,1,1, 26.273, 10528.872, 394.715, 52847.946 24/05/30,10:12:50,04,10,1, 12.0,1,1, 26.273, 10530.110, 396.707, 52851.183 24/05/30,10:12:50,05,10,1, 12.0,1,1, 26.273, 10529.928, 394.562, 52848.777 24/05/30,10:12:50,06,10,1, 12.0,1,1, 26.273, 10529.379, 395.521, 52849.201 24/05/30,10:12:50,07,10,1, 12.0,1,1, 26.273, 10530.524, 396.121, 52850.940 24/05/30,10:12:50,08,10,1, 12.0,1,1, 26.273, 10529.194, 394.159, 52847.551 24/05/30,10:12:50,09,10,1, 12.0,1,1, 26.273, 10529.384, 396.192, 52849.956 24/05/30,10:12:50,10,10,1, 12.0,1,1, 26.273, 10529.961, 395.270, 52849.596 24/05/30,10:12:50,11,10,1, 12.0,1,1, 26.273, 10528.878, 394.637, 52847.734 24/05/30,10:12:50,12,10,1, 12.0,1,1, 26.273, 10530.123, 396.658, 52851.166 24/05/30,10:12:50,13,10,1, 12.0,1,1, 26.273, 10529.896, 394.640, 52848.872 24/05/30,10:12:50,14,10,1, 12.0,1,1, 26.273, 10529.421, 395.534, 52849.265 24/05/30,10:12:50,15,10,1, 12.0,1,1, 26.273, 10530.560, 396.159, 52851.023 24/05/30,10:12:50,16,10,1, 12.0,1,1, 26.273, 10529.215, 394.137, 52847.666 24/05/30,10:12:50,17,10,1, 12.0,1,1, 26.273, 10529.450, 396.183, 52850.025 24/05/30,10:12:50,18,10,1, 12.0,1,1, 26.273, 10529.932, 395.278, 52849.617 24/05/30,10:12:50,19,10,1, 12.0,1,1, 26.273, 10528.857, 394.641, 52847.708 24/05/30,10:12:51,00,11,1, 12.0,1,1, 26.272, 10528.854, 394.641, 52847.708 24/05/30,10:12:51,01,11,1, 12.0,1,1, 26.272, 10529.388, 396.084, 52849.868 24/05/30,10:12:51,02,11,1, 12.0,1,1, 26.272, 10529.948, 395.434, 52849.753 24/05/30,10:12:51,03,11,1, 12.0,1,1, 26.272, 10528.721, 394.552, 52847.636 24/05/30,10:12:51,04,11,1, 12.0,1,1, 26.272, 10529.788, 396.649, 52850.929 24/05/30,10:12:51,05,11,1, 12.0,1,1, 26.272, 10529.809, 394.792, 52849.011 24/05/30,10:12:51,06,11,1, 12.0,1,1, 26.272, 10529.202, 395.426, 52849.084 24/05/30,10:12:51,07,11,1, 12.0,1,1, 26.272, 10530.482, 396.392, 52851.250 24/05/30,10:12:51,08,11,1, 12.0,1,1, 26.272, 10529.341, 394.212, 52847.847 24/05/30,10:12:51,09,11,1, 12.0,1,1, 26.272, 10529.367, 396.084, 52849.853 24/05/30,10:12:51,10,11,1, 12.0,1,1, 26.272, 10529.954, 395.444, 52849.781 24/05/30,10:12:51,11,11,1, 12.0,1,1, 26.272, 10528.735, 394.496, 52847.551 24/05/30,10:12:51,12,11,1, 12.0,1,1, 26.272, 10529.776, 396.648, 52850.959 24/05/30,10:12:51,13,11,1, 12.0,1,1, 26.272, 10529.864, 394.813, 52849.115 24/05/30,10:12:51,14,11,1, 12.0,1,1, 26.272, 10529.251, 395.406, 52848.961 24/05/30,10:12:51,15,11,1, 12.0,1,1, 26.272, 10530.488, 396.424, 52851.299 24/05/30,10:12:51,16,11,1, 12.0,1,1, 26.272, 10529.444, 394.250, 52847.960 24/05/30,10:12:51,17,11,1, 12.0,1,1, 26.272, 10529.421, 396.070, 52849.877 24/05/30,10:12:51,18,11,1, 12.0,1,1, 26.272, 10529.952, 395.514, 52849.816 24/05/30,10:12:51,19,11,1, 12.0,1,1, 26.272, 10528.729, 394.468, 52847.540 24/05/30,10:12:52,00,10,1, 11.9,1,1, 26.275, 10528.721, 394.468, 52847.540 24/05/30,10:12:52,01,10,1, 11.9,1,1, 26.275, 10529.337, 396.031, 52849.760 24/05/30,10:12:52,02,10,1, 11.9,1,1, 26.275, 10529.993, 395.600, 52849.956 24/05/30,10:12:52,03,10,1, 11.9,1,1, 26.275, 10528.687, 394.353, 52847.541 24/05/30,10:12:52,04,10,1, 11.9,1,1, 26.275, 10529.593, 396.591, 52850.708 24/05/30,10:12:52,05,10,1, 11.9,1,1, 26.275, 10529.752, 394.912, 52849.060 24/05/30,10:12:52,06,10,1, 11.9,1,1, 26.275, 10529.100, 395.266, 52848.731 24/05/30,10:12:52,07,10,1, 11.9,1,1, 26.275, 10530.413, 396.560, 52851.351 24/05/30,10:12:52,08,10,1, 11.9,1,1, 26.275, 10529.477, 394.351, 52848.144 24/05/30,10:12:52,09,10,1, 11.9,1,1, 26.275, 10529.364, 396.011, 52849.733 24/05/30,10:12:52,10,10,1, 11.9,1,1, 26.275, 10530.014, 395.636, 52850.060 24/05/30,10:12:52,11,10,1, 11.9,1,1, 26.275, 10528.631, 394.343, 52847.415 24/05/30,10:12:52,12,10,1, 11.9,1,1, 26.275, 10529.663, 396.594, 52850.732 24/05/30,10:12:52,13,10,1, 11.9,1,1, 26.275, 10529.740, 394.943, 52848.962 24/05/30,10:12:52,14,10,1, 11.9,1,1, 26.275, 10529.107, 395.274, 52848.691 24/05/30,10:12:52,15,10,1, 11.9,1,1, 26.275, 10530.449, 396.586, 52851.423 24/05/30,10:12:52,16,10,1, 11.9,1,1, 26.275, 10529.445, 394.366, 52848.087 24/05/30,10:12:52,17,10,1, 11.9,1,1, 26.275, 10529.337, 395.967, 52849.686 24/05/30,10:12:52,18,10,1, 11.9,1,1, 26.275, 10530.001, 395.655, 52850.031 24/05/30,10:12:52,19,10,1, 11.9,1,1, 26.275, 10528.668, 394.377, 52847.447 24/05/30,10:12:53,00,11,1, 11.9,1,1, 26.273, 10528.662, 394.377, 52847.447 24/05/30,10:12:53,01,11,1, 11.9,1,1, 26.273, 10529.288, 395.927, 52849.601 24/05/30,10:12:53,02,11,1, 11.9,1,1, 26.273, 10530.011, 395.750, 52850.130 24/05/30,10:12:53,03,11,1, 11.9,1,1, 26.273, 10528.712, 394.293, 52847.387 24/05/30,10:12:53,04,11,1, 11.9,1,1, 26.273, 10529.477, 396.540, 52850.545 24/05/30,10:12:53,05,11,1, 11.9,1,1, 26.273, 10529.706, 395.016, 52849.211 24/05/30,10:12:53,06,11,1, 11.9,1,1, 26.273, 10528.975, 395.173, 52848.565 24/05/30,10:12:53,07,11,1, 11.9,1,1, 26.273, 10530.319, 396.648, 52851.442 24/05/30,10:12:53,08,11,1, 11.9,1,1, 26.273, 10529.558, 394.361, 52848.255 24/05/30,10:12:53,09,11,1, 11.9,1,1, 26.273, 10529.292, 395.915, 52849.637 24/05/30,10:12:53,10,11,1, 11.9,1,1, 26.273, 10530.064, 395.763, 52850.174 24/05/30,10:12:53,11,11,1, 11.9,1,1, 26.273, 10528.688, 394.268, 52847.392 24/05/30,10:12:53,12,11,1, 11.9,1,1, 26.273, 10529.464, 396.598, 52850.541 24/05/30,10:12:53,13,11,1, 11.9,1,1, 26.273, 10529.733, 395.082, 52849.125 24/05/30,10:12:53,14,11,1, 11.9,1,1, 26.273, 10528.991, 395.167, 52848.574 24/05/30,10:12:53,15,11,1, 11.9,1,1, 26.273, 10530.332, 396.625, 52851.445 24/05/30,10:12:53,16,11,1, 11.9,1,1, 26.273, 10529.546, 394.381, 52848.244 24/05/30,10:12:53,17,11,1, 11.9,1,1, 26.273, 10529.292, 395.895, 52849.653 24/05/30,10:12:53,18,11,1, 11.9,1,1, 26.273, 10530.076, 395.800, 52850.209 24/05/30,10:12:53,19,11,1, 11.9,1,1, 26.273, 10528.674, 394.301, 52847.400 24/05/30,10:12:54,00,10,1, 11.9,1,1, 26.275, 10528.671, 394.301, 52847.400 24/05/30,10:12:54,01,10,1, 11.9,1,1, 26.275, 10528.977, 395.983, 52850.036 24/05/30,10:12:54,02,10,1, 11.9,1,1, 26.275, 10530.586, 395.935, 52850.864 24/05/30,10:12:54,03,10,1, 11.9,1,1, 26.275, 10528.275, 394.193, 52846.463 24/05/30,10:12:54,04,10,1, 11.9,1,1, 26.275, 10529.419, 396.613, 52851.347 24/05/30,10:12:54,05,10,1, 11.9,1,1, 26.275, 10529.965, 395.080, 52848.855 24/05/30,10:12:54,06,10,1, 11.9,1,1, 26.275, 10528.309, 395.108, 52848.075 24/05/30,10:12:54,07,10,1, 11.9,1,1, 26.275, 10530.586, 396.835, 52852.413 24/05/30,10:12:54,08,10,1, 11.9,1,1, 26.275, 10529.466, 394.381, 52847.430 24/05/30,10:12:54,09,10,1, 11.9,1,1, 26.275, 10528.955, 395.971, 52849.954 24/05/30,10:12:54,10,10,1, 11.9,1,1, 26.275, 10530.616, 395.990, 52850.852 24/05/30,10:12:54,11,10,1, 11.9,1,1, 26.275, 10528.271, 394.109, 52846.383 24/05/30,10:12:54,12,10,1, 11.9,1,1, 26.275, 10529.448, 396.577, 52851.342 24/05/30,10:12:54,13,10,1, 11.9,1,1, 26.275, 10529.928, 395.087, 52848.860 24/05/30,10:12:54,14,10,1, 11.9,1,1, 26.275, 10528.270, 395.042, 52847.956 24/05/30,10:12:54,15,10,1, 11.9,1,1, 26.275, 10530.607, 396.851, 52852.362 24/05/30,10:12:54,16,10,1, 11.9,1,1, 26.275, 10529.512, 394.397, 52847.495 24/05/30,10:12:54,17,10,1, 11.9,1,1, 26.275, 10528.913, 395.895, 52849.871 24/05/30,10:12:54,18,10,1, 11.9,1,1, 26.275, 10530.619, 395.983, 52850.882 24/05/30,10:12:54,19,10,1, 11.9,1,1, 26.275, 10528.269, 394.157, 52846.480 24/05/30,10:12:55,00,10,1, 11.9,1,1, 26.277, 10528.262, 394.157, 52846.480 24/05/30,10:12:55,01,10,1, 11.9,1,1, 26.277, 10528.896, 395.855, 52849.864 24/05/30,10:12:55,02,10,1, 11.9,1,1, 26.277, 10530.597, 396.118, 52851.218 24/05/30,10:12:55,03,10,1, 11.9,1,1, 26.277, 10528.338, 394.060, 52846.395 24/05/30,10:12:55,04,10,1, 11.9,1,1, 26.277, 10529.278, 396.639, 52851.323 24/05/30,10:12:55,05,10,1, 11.9,1,1, 26.277, 10529.954, 395.187, 52849.038 24/05/30,10:12:55,06,10,1, 11.9,1,1, 26.277, 10528.123, 395.014, 52847.680 24/05/30,10:12:55,07,10,1, 11.9,1,1, 26.277, 10530.426, 396.933, 52852.487 24/05/30,10:12:55,08,10,1, 11.9,1,1, 26.277, 10529.517, 394.388, 52847.551 24/05/30,10:12:55,09,10,1, 11.9,1,1, 26.277, 10528.874, 395.864, 52849.769 24/05/30,10:12:55,10,10,1, 11.9,1,1, 26.277, 10530.611, 396.104, 52851.100 24/05/30,10:12:55,11,10,1, 11.9,1,1, 26.277, 10528.384, 394.147, 52846.411 24/05/30,10:12:55,12,10,1, 11.9,1,1, 26.277, 10529.316, 396.604, 52851.188 24/05/30,10:12:55,13,10,1, 11.9,1,1, 26.277, 10529.978, 395.154, 52849.047 24/05/30,10:12:55,14,10,1, 11.9,1,1, 26.277, 10528.171, 394.938, 52847.739 24/05/30,10:12:55,15,10,1, 11.9,1,1, 26.277, 10530.402, 396.904, 52852.364 24/05/30,10:12:55,16,10,1, 11.9,1,1, 26.277, 10529.494, 394.440, 52847.598 24/05/30,10:12:55,17,10,1, 11.9,1,1, 26.277, 10528.841, 395.888, 52849.816 24/05/30,10:12:55,18,10,1, 11.9,1,1, 26.277, 10530.611, 396.173, 52851.112 24/05/30,10:12:55,19,10,1, 11.9,1,1, 26.277, 10528.394, 394.145, 52846.470 24/05/30,10:12:56,00,10,1, 12.0,1,1, 26.273, 10528.387, 394.145, 52846.470 24/05/30,10:12:56,01,10,1, 12.0,1,1, 26.273, 10528.759, 395.837, 52849.575 24/05/30,10:12:56,02,10,1, 12.0,1,1, 26.273, 10530.627, 396.209, 52851.328 24/05/30,10:12:56,03,10,1, 12.0,1,1, 26.273, 10528.350, 394.101, 52846.419 24/05/30,10:12:56,04,10,1, 12.0,1,1, 26.273, 10529.176, 396.541, 52851.105 24/05/30,10:12:56,05,10,1, 12.0,1,1, 26.273, 10529.943, 395.304, 52849.181 24/05/30,10:12:56,06,10,1, 12.0,1,1, 26.273, 10528.108, 394.924, 52847.514 24/05/30,10:12:56,07,10,1, 12.0,1,1, 26.273, 10530.344, 396.991, 52852.370 24/05/30,10:12:56,08,10,1, 12.0,1,1, 26.273, 10529.493, 394.563, 52847.762 24/05/30,10:12:56,09,10,1, 12.0,1,1, 26.273, 10528.737, 395.780, 52849.639 24/05/30,10:12:56,10,10,1, 12.0,1,1, 26.273, 10530.579, 396.232, 52851.401 24/05/30,10:12:56,11,10,1, 12.0,1,1, 26.273, 10528.370, 394.082, 52846.437 24/05/30,10:12:56,12,10,1, 12.0,1,1, 26.273, 10529.115, 396.536, 52851.042 24/05/30,10:12:56,13,10,1, 12.0,1,1, 26.273, 10529.913, 395.319, 52849.169 24/05/30,10:12:56,14,10,1, 12.0,1,1, 26.273, 10528.091, 394.886, 52847.429 24/05/30,10:12:56,15,10,1, 12.0,1,1, 26.273, 10530.322, 397.009, 52852.365 24/05/30,10:12:56,16,10,1, 12.0,1,1, 26.273, 10529.537, 394.597, 52847.769 24/05/30,10:12:56,17,10,1, 12.0,1,1, 26.273, 10528.725, 395.816, 52849.569 24/05/30,10:12:56,18,10,1, 12.0,1,1, 26.273, 10530.683, 396.202, 52851.301 24/05/30,10:12:56,19,10,1, 12.0,1,1, 26.273, 10528.418, 394.071, 52846.439 24/05/30,10:12:57,00,09,1, 12.0,1,1, 26.276, 10528.412, 394.071, 52846.439 24/05/30,10:12:57,01,09,1, 12.0,1,1, 26.276, 10528.756, 395.840, 52849.599 24/05/30,10:12:57,02,09,1, 12.0,1,1, 26.276, 10530.574, 396.272, 52851.356 24/05/30,10:12:57,03,09,1, 12.0,1,1, 26.276, 10528.430, 394.215, 52846.496 24/05/30,10:12:57,04,09,1, 12.0,1,1, 26.276, 10529.063, 396.626, 52851.111 24/05/30,10:12:57,05,09,1, 12.0,1,1, 26.276, 10529.942, 395.302, 52849.195 24/05/30,10:12:57,06,09,1, 12.0,1,1, 26.276, 10527.984, 394.834, 52847.392 24/05/30,10:12:57,07,09,1, 12.0,1,1, 26.276, 10530.281, 397.073, 52852.637 24/05/30,10:12:57,08,09,1, 12.0,1,1, 26.276, 10529.536, 394.557, 52847.483 24/05/30,10:12:57,09,09,1, 12.0,1,1, 26.276, 10528.439, 395.930, 52849.916 24/05/30,10:12:57,10,09,1, 12.0,1,1, 26.276, 10531.024, 396.444, 52852.079 24/05/30,10:12:57,11,09,1, 12.0,1,1, 26.276, 10528.112, 394.145, 52845.946 24/05/30,10:12:57,12,09,1, 12.0,1,1, 26.276, 10529.311, 396.733, 52852.082 24/05/30,10:12:57,13,09,1, 12.0,1,1, 26.276, 10530.263, 395.289, 52849.225 24/05/30,10:12:57,14,09,1, 12.0,1,1, 26.276, 10527.574, 394.804, 52847.201 24/05/30,10:12:57,15,09,1, 12.0,1,1, 26.276, 10530.667, 397.120, 52853.349 24/05/30,10:12:57,16,09,1, 12.0,1,1, 26.276, 10529.377, 394.501, 52847.080 24/05/30,10:12:57,17,09,1, 12.0,1,1, 26.276, 10528.336, 395.899, 52849.982 24/05/30,10:12:57,18,09,1, 12.0,1,1, 26.276, 10531.091, 396.430, 52852.094 24/05/30,10:12:57,19,09,1, 12.0,1,1, 26.276, 10528.056, 394.126, 52845.975 24/05/30,10:12:58,00,09,1, 11.8,1,1, 26.275, 10528.053, 394.126, 52845.975 24/05/30,10:12:58,01,09,1, 11.8,1,1, 26.275, 10528.282, 395.913, 52849.925 24/05/30,10:12:58,02,09,1, 11.8,1,1, 26.275, 10531.025, 396.483, 52852.056 24/05/30,10:12:58,03,09,1, 11.8,1,1, 26.275, 10528.104, 394.152, 52845.873 24/05/30,10:12:58,04,09,1, 11.8,1,1, 26.275, 10529.197, 396.695, 52852.098 24/05/30,10:12:58,05,09,1, 11.8,1,1, 26.275, 10530.244, 395.310, 52849.220 24/05/30,10:12:58,06,09,1, 11.8,1,1, 26.275, 10527.565, 394.774, 52847.105 24/05/30,10:12:58,07,09,1, 11.8,1,1, 26.275, 10530.527, 397.087, 52853.377 24/05/30,10:12:58,08,09,1, 11.8,1,1, 26.275, 10529.345, 394.553, 52847.188 24/05/30,10:12:58,09,09,1, 11.8,1,1, 26.275, 10528.365, 395.907, 52850.021 24/05/30,10:12:58,10,09,1, 11.8,1,1, 26.275, 10531.032, 396.466, 52852.160 24/05/30,10:12:58,11,09,1, 11.8,1,1, 26.275, 10528.117, 394.197, 52846.088 24/05/30,10:12:58,12,09,1, 11.8,1,1, 26.275, 10529.184, 396.736, 52852.092 24/05/30,10:12:58,13,09,1, 11.8,1,1, 26.275, 10530.333, 395.349, 52849.259 24/05/30,10:12:58,14,09,1, 11.8,1,1, 26.275, 10527.564, 394.801, 52847.137 24/05/30,10:12:58,15,09,1, 11.8,1,1, 26.275, 10530.489, 397.095, 52853.395 24/05/30,10:12:58,16,09,1, 11.8,1,1, 26.275, 10529.356, 394.509, 52847.112 24/05/30,10:12:58,17,09,1, 11.8,1,1, 26.275, 10528.289, 395.943, 52849.937 24/05/30,10:12:58,18,09,1, 11.8,1,1, 26.275, 10531.061, 396.501, 52852.159 24/05/30,10:12:58,19,09,1, 11.8,1,1, 26.275, 10528.085, 394.150, 52845.897 24/05/30,10:12:59,00,10,1, 11.9,1,1, 26.280, 10528.078, 394.150, 52845.897 24/05/30,10:12:59,01,10,1, 11.9,1,1, 26.280, 10528.236, 395.936, 52849.830 24/05/30,10:12:59,02,10,1, 11.9,1,1, 26.280, 10530.975, 396.476, 52852.133 24/05/30,10:12:59,03,10,1, 11.9,1,1, 26.280, 10528.028, 394.137, 52845.937 24/05/30,10:12:59,04,10,1, 11.9,1,1, 26.280, 10529.177, 396.699, 52852.059 24/05/30,10:12:59,05,10,1, 11.9,1,1, 26.280, 10530.293, 395.316, 52849.423 24/05/30,10:12:59,06,10,1, 11.9,1,1, 26.280, 10527.510, 394.761, 52847.117 24/05/30,10:12:59,07,10,1, 11.9,1,1, 26.280, 10530.453, 397.108, 52853.383 24/05/30,10:12:59,08,10,1, 11.9,1,1, 26.280, 10529.323, 394.532, 52847.225 24/05/30,10:12:59,09,10,1, 11.9,1,1, 26.280, 10528.240, 395.950, 52849.869 24/05/30,10:12:59,10,10,1, 11.9,1,1, 26.280, 10530.998, 396.487, 52852.191 24/05/30,10:12:59,11,10,1, 11.9,1,1, 26.280, 10528.041, 394.160, 52846.003 24/05/30,10:12:59,12,10,1, 11.9,1,1, 26.280, 10529.152, 396.766, 52852.115 24/05/30,10:12:59,13,10,1, 11.9,1,1, 26.280, 10530.303, 395.312, 52849.425 24/05/30,10:12:59,14,10,1, 11.9,1,1, 26.280, 10527.477, 394.816, 52847.241 24/05/30,10:12:59,15,10,1, 11.9,1,1, 26.280, 10530.428, 397.060, 52853.334 24/05/30,10:12:59,16,10,1, 11.9,1,1, 26.280, 10529.390, 394.535, 52847.197 24/05/30,10:12:59,17,10,1, 11.9,1,1, 26.280, 10528.209, 395.936, 52849.864 24/05/30,10:12:59,18,10,1, 11.9,1,1, 26.280, 10531.007, 396.522, 52852.156 24/05/30,10:12:59,19,10,1, 11.9,1,1, 26.280, 10528.029, 394.155, 52845.981 24/05/30,10:13:00,00,09,1, 11.9,1,1, 26.275, 10528.028, 394.155, 52845.981 24/05/30,10:13:00,01,09,1, 11.9,1,1, 26.275, 10528.182, 395.964, 52850.024 24/05/30,10:13:00,02,09,1, 11.9,1,1, 26.275, 10530.954, 396.430, 52852.088 24/05/30,10:13:00,03,09,1, 11.9,1,1, 26.275, 10527.954, 394.167, 52846.015 24/05/30,10:13:00,04,09,1, 11.9,1,1, 26.275, 10529.120, 396.754, 52852.195 24/05/30,10:13:00,05,09,1, 11.9,1,1, 26.275, 10530.229, 395.332, 52849.314 24/05/30,10:13:00,06,09,1, 11.9,1,1, 26.275, 10527.487, 394.826, 52847.199 24/05/30,10:13:00,07,09,1, 11.9,1,1, 26.275, 10530.358, 397.006, 52852.917 24/05/30,10:13:00,08,09,1, 11.9,1,1, 26.275, 10529.256, 394.519, 52847.410 24/05/30,10:13:00,09,09,1, 11.9,1,1, 26.275, 10528.502, 395.844, 52849.671 24/05/30,10:13:00,10,09,1, 11.9,1,1, 26.275, 10530.554, 396.307, 52851.492 24/05/30,10:13:00,11,09,1, 11.9,1,1, 26.275, 10528.253, 394.162, 52846.415 24/05/30,10:13:00,12,09,1, 11.9,1,1, 26.275, 10528.993, 396.509, 52850.891 24/05/30,10:13:00,13,09,1, 11.9,1,1, 26.275, 10529.751, 395.268, 52849.263 24/05/30,10:13:00,14,09,1, 11.9,1,1, 26.275, 10527.810, 394.841, 52847.378 24/05/30,10:13:00,15,09,1, 11.9,1,1, 26.275, 10530.061, 396.971, 52852.399 24/05/30,10:13:00,16,09,1, 11.9,1,1, 26.275, 10529.393, 394.684, 52847.980 24/05/30,10:13:00,17,09,1, 11.9,1,1, 26.275, 10528.565, 395.827, 52849.616 24/05/30,10:13:00,18,09,1, 11.9,1,1, 26.275, 10530.499, 396.321, 52851.519 24/05/30,10:13:00,19,09,1, 11.9,1,1, 26.275, 10528.205, 394.198, 52846.670 24/05/30,10:13:01,00,10,1, 12.0,1,1, 26.278, 10528.203, 394.198, 52846.670 24/05/30,10:13:01,01,10,1, 12.0,1,1, 26.278, 10528.544, 395.926, 52849.707 24/05/30,10:13:01,02,10,1, 12.0,1,1, 26.278, 10530.414, 396.256, 52851.327 24/05/30,10:13:01,03,10,1, 12.0,1,1, 26.278, 10528.185, 394.174, 52846.507 24/05/30,10:13:01,04,10,1, 12.0,1,1, 26.278, 10528.965, 396.566, 52851.142 24/05/30,10:13:01,05,10,1, 12.0,1,1, 26.278, 10529.676, 395.269, 52849.206 24/05/30,10:13:01,06,10,1, 12.0,1,1, 26.278, 10527.828, 394.914, 52847.484 24/05/30,10:13:01,07,10,1, 12.0,1,1, 26.278, 10530.127, 397.005, 52852.401 24/05/30,10:13:01,08,10,1, 12.0,1,1, 26.278, 10529.287, 394.579, 52847.801 24/05/30,10:13:01,09,10,1, 12.0,1,1, 26.278, 10528.540, 395.906, 52849.616 24/05/30,10:13:01,10,10,1, 12.0,1,1, 26.278, 10530.414, 396.251, 52851.297 24/05/30,10:13:01,11,10,1, 12.0,1,1, 26.278, 10528.170, 394.189, 52846.477 24/05/30,10:13:01,12,10,1, 12.0,1,1, 26.278, 10528.932, 396.545, 52850.908 24/05/30,10:13:01,13,10,1, 12.0,1,1, 26.278, 10529.741, 395.306, 52849.232 24/05/30,10:13:01,14,10,1, 12.0,1,1, 26.278, 10527.902, 394.950, 52847.657 24/05/30,10:13:01,15,10,1, 12.0,1,1, 26.278, 10530.154, 397.047, 52852.417 24/05/30,10:13:01,16,10,1, 12.0,1,1, 26.278, 10529.323, 394.631, 52847.785 24/05/30,10:13:01,17,10,1, 12.0,1,1, 26.278, 10528.581, 395.944, 52849.648 24/05/30,10:13:01,18,10,1, 12.0,1,1, 26.278, 10530.397, 396.229, 52851.287 24/05/30,10:13:01,19,10,1, 12.0,1,1, 26.278, 10528.156, 394.167, 52846.537 24/05/30,10:13:02,00,10,1, 12.0,1,1, 26.281, 10528.153, 394.167, 52846.537 24/05/30,10:13:02,01,10,1, 12.0,1,1, 26.281, 10528.603, 396.028, 52850.001 24/05/30,10:13:02,02,10,1, 12.0,1,1, 26.281, 10530.273, 396.167, 52851.156 24/05/30,10:13:02,03,10,1, 12.0,1,1, 26.281, 10528.064, 394.222, 52846.456 24/05/30,10:13:02,04,10,1, 12.0,1,1, 26.281, 10529.002, 396.634, 52851.312 24/05/30,10:13:02,05,10,1, 12.0,1,1, 26.281, 10529.646, 395.187, 52849.009 24/05/30,10:13:02,06,10,1, 12.0,1,1, 26.281, 10527.915, 395.078, 52847.836 24/05/30,10:13:02,07,10,1, 12.0,1,1, 26.281, 10530.205, 396.987, 52852.565 24/05/30,10:13:02,08,10,1, 12.0,1,1, 26.281, 10529.162, 394.505, 52847.660 24/05/30,10:13:02,09,10,1, 12.0,1,1, 26.281, 10528.556, 395.918, 52849.857 24/05/30,10:13:02,10,10,1, 12.0,1,1, 26.281, 10530.371, 396.144, 52851.140 24/05/30,10:13:02,11,10,1, 12.0,1,1, 26.281, 10527.935, 394.169, 52846.384 24/05/30,10:13:02,12,10,1, 12.0,1,1, 26.281, 10529.008, 396.606, 52851.143 24/05/30,10:13:02,13,10,1, 12.0,1,1, 26.281, 10529.677, 395.224, 52849.094 24/05/30,10:13:02,14,10,1, 12.0,1,1, 26.281, 10527.922, 395.049, 52847.892 24/05/30,10:13:02,15,10,1, 12.0,1,1, 26.281, 10530.256, 396.963, 52852.423 24/05/30,10:13:02,16,10,1, 12.0,1,1, 26.281, 10529.235, 394.490, 52847.647 24/05/30,10:13:02,17,10,1, 12.0,1,1, 26.281, 10528.499, 395.923, 52849.855 24/05/30,10:13:02,18,10,1, 12.0,1,1, 26.281, 10530.347, 396.111, 52851.032 24/05/30,10:13:02,19,10,1, 12.0,1,1, 26.281, 10528.031, 394.247, 52846.617 24/05/30,10:13:03,00,09,1, 11.9,1,1, 26.280, 10528.028, 394.247, 52846.617 24/05/30,10:13:03,01,09,1, 11.9,1,1, 26.280, 10528.559, 396.030, 52850.002 24/05/30,10:13:03,02,09,1, 11.9,1,1, 26.280, 10530.191, 395.975, 52850.867 24/05/30,10:13:03,03,09,1, 11.9,1,1, 26.280, 10527.854, 394.275, 52846.439 24/05/30,10:13:03,04,09,1, 11.9,1,1, 26.280, 10529.124, 396.738, 52851.436 24/05/30,10:13:03,05,09,1, 11.9,1,1, 26.280, 10529.583, 395.201, 52848.949 24/05/30,10:13:03,06,09,1, 11.9,1,1, 26.280, 10527.984, 395.207, 52848.188 24/05/30,10:13:03,07,09,1, 11.9,1,1, 26.280, 10530.310, 396.979, 52852.441 24/05/30,10:13:03,08,09,1, 11.9,1,1, 26.280, 10529.046, 394.406, 52847.463 24/05/30,10:13:03,09,09,1, 11.9,1,1, 26.280, 10528.537, 396.087, 52850.094 24/05/30,10:13:03,10,09,1, 11.9,1,1, 26.280, 10530.157, 395.981, 52850.755 24/05/30,10:13:03,11,09,1, 11.9,1,1, 26.280, 10527.845, 394.278, 52846.522 24/05/30,10:13:03,12,09,1, 11.9,1,1, 26.280, 10529.158, 396.867, 52851.576 24/05/30,10:13:03,13,09,1, 11.9,1,1, 26.280, 10529.541, 395.135, 52848.873 24/05/30,10:13:03,14,09,1, 11.9,1,1, 26.280, 10527.975, 395.247, 52848.167 24/05/30,10:13:03,15,09,1, 11.9,1,1, 26.280, 10530.306, 396.946, 52852.455 24/05/30,10:13:03,16,09,1, 11.9,1,1, 26.280, 10529.047, 394.384, 52847.452 24/05/30,10:13:03,17,09,1, 11.9,1,1, 26.280, 10528.617, 396.095, 52850.060 24/05/30,10:13:03,18,09,1, 11.9,1,1, 26.280, 10530.161, 395.975, 52850.660 24/05/30,10:13:03,19,09,1, 11.9,1,1, 26.280, 10527.837, 394.331, 52846.435 24/05/30,10:13:04,00,09,1, 11.9,1,1, 26.276, 10527.836, 394.331, 52846.435 24/05/30,10:13:04,01,09,1, 11.9,1,1, 26.276, 10528.714, 396.074, 52849.569 24/05/30,10:13:04,02,09,1, 11.9,1,1, 26.276, 10529.594, 395.872, 52850.339 24/05/30,10:13:04,03,09,1, 11.9,1,1, 26.276, 10528.237, 394.419, 52847.400 24/05/30,10:13:04,04,09,1, 11.9,1,1, 26.276, 10529.024, 396.761, 52850.865 24/05/30,10:13:04,05,09,1, 11.9,1,1, 26.276, 10529.371, 395.099, 52849.300 24/05/30,10:13:04,06,09,1, 11.9,1,1, 26.276, 10528.521, 395.347, 52848.579 24/05/30,10:13:04,07,09,1, 11.9,1,1, 26.276, 10529.782, 396.708, 52851.602 24/05/30,10:13:04,08,09,1, 11.9,1,1, 26.276, 10529.040, 394.440, 52848.088 24/05/30,10:13:04,09,09,1, 11.9,1,1, 26.276, 10528.714, 396.086, 52849.665 24/05/30,10:13:04,10,09,1, 11.9,1,1, 26.276, 10529.586, 395.867, 52850.267 24/05/30,10:13:04,11,09,1, 11.9,1,1, 26.276, 10528.205, 394.463, 52847.335 24/05/30,10:13:04,12,09,1, 11.9,1,1, 26.276, 10528.979, 396.696, 52850.883 24/05/30,10:13:04,13,09,1, 11.9,1,1, 26.276, 10529.371, 395.102, 52849.242 24/05/30,10:13:04,14,09,1, 11.9,1,1, 26.276, 10528.554, 395.384, 52848.726 24/05/30,10:13:04,15,09,1, 11.9,1,1, 26.276, 10529.837, 396.759, 52851.652 24/05/30,10:13:04,16,09,1, 11.9,1,1, 26.276, 10529.025, 394.505, 52848.168 24/05/30,10:13:04,17,09,1, 11.9,1,1, 26.276, 10528.734, 396.073, 52849.694 24/05/30,10:13:04,18,09,1, 11.9,1,1, 26.276, 10529.554, 395.821, 52850.246 24/05/30,10:13:04,19,09,1, 11.9,1,1, 26.276, 10528.146, 394.422, 52847.334 24/05/30,10:13:05,00,09,1, 11.9,1,1, 26.280, 10528.145, 394.422, 52847.334 24/05/30,10:13:05,01,09,1, 11.9,1,1, 26.280, 10528.655, 396.212, 52849.734 24/05/30,10:13:05,02,09,1, 11.9,1,1, 26.280, 10529.457, 395.720, 52850.120 24/05/30,10:13:05,03,09,1, 11.9,1,1, 26.280, 10528.135, 394.567, 52847.493 24/05/30,10:13:05,04,09,1, 11.9,1,1, 26.280, 10529.059, 396.777, 52850.956 24/05/30,10:13:05,05,09,1, 11.9,1,1, 26.280, 10529.344, 395.073, 52849.131 24/05/30,10:13:05,06,09,1, 11.9,1,1, 26.280, 10528.581, 395.523, 52848.834 24/05/30,10:13:05,07,09,1, 11.9,1,1, 26.280, 10529.880, 396.685, 52851.553 24/05/30,10:13:05,08,09,1, 11.9,1,1, 26.280, 10528.909, 394.484, 52848.049 24/05/30,10:13:05,09,09,1, 11.9,1,1, 26.280, 10528.658, 396.144, 52849.748 24/05/30,10:13:05,10,09,1, 11.9,1,1, 26.280, 10529.440, 395.761, 52850.103 24/05/30,10:13:05,11,09,1, 11.9,1,1, 26.280, 10528.176, 394.578, 52847.364 24/05/30,10:13:05,12,09,1, 11.9,1,1, 26.280, 10529.120, 396.801, 52851.061 24/05/30,10:13:05,13,09,1, 11.9,1,1, 26.280, 10529.291, 395.062, 52849.065 24/05/30,10:13:05,14,09,1, 11.9,1,1, 26.280, 10528.563, 395.474, 52848.747 24/05/30,10:13:05,15,09,1, 11.9,1,1, 26.280, 10529.879, 396.647, 52851.523 24/05/30,10:13:05,16,09,1, 11.9,1,1, 26.280, 10528.809, 394.287, 52847.008 24/05/30,10:13:05,17,09,1, 11.9,1,1, 26.280, 10528.587, 396.286, 52850.375 24/05/30,10:13:05,18,09,1, 11.9,1,1, 26.280, 10529.867, 395.741, 52850.183 24/05/30,10:13:05,19,09,1, 11.9,1,1, 26.280, 10527.635, 394.503, 52846.795 24/05/30,10:13:06,00,09,1, 11.9,1,1, 26.282, 10527.627, 394.503, 52846.795 24/05/30,10:13:06,01,09,1, 11.9,1,1, 26.282, 10528.611, 396.396, 52850.627 24/05/30,10:13:06,02,09,1, 11.9,1,1, 26.282, 10529.774, 395.628, 52849.956 24/05/30,10:13:06,03,09,1, 11.9,1,1, 26.282, 10527.617, 394.594, 52846.897 24/05/30,10:13:06,04,09,1, 11.9,1,1, 26.282, 10529.485, 397.005, 52852.088 24/05/30,10:13:06,05,09,1, 11.9,1,1, 26.282, 10529.423, 394.852, 52848.353 24/05/30,10:13:06,06,09,1, 11.9,1,1, 26.282, 10528.159, 395.614, 52849.047 24/05/30,10:13:06,07,09,1, 11.9,1,1, 26.282, 10530.318, 396.606, 52851.962 24/05/30,10:13:06,08,09,1, 11.9,1,1, 26.282, 10528.433, 394.228, 52846.870 24/05/30,10:13:06,09,09,1, 11.9,1,1, 26.282, 10528.596, 396.372, 52850.590 24/05/30,10:13:06,10,09,1, 11.9,1,1, 26.282, 10529.717, 395.592, 52849.858 24/05/30,10:13:06,11,09,1, 11.9,1,1, 26.282, 10527.629, 394.595, 52846.871 24/05/30,10:13:06,12,09,1, 11.9,1,1, 26.282, 10529.526, 396.951, 52852.034 24/05/30,10:13:06,13,09,1, 11.9,1,1, 26.282, 10529.398, 394.904, 52848.272 24/05/30,10:13:06,14,09,1, 11.9,1,1, 26.282, 10528.206, 395.638, 52849.046 24/05/30,10:13:06,15,09,1, 11.9,1,1, 26.282, 10530.376, 396.590, 52852.135 24/05/30,10:13:06,16,09,1, 11.9,1,1, 26.282, 10528.437, 394.279, 52846.943 24/05/30,10:13:06,17,09,1, 11.9,1,1, 26.282, 10528.619, 396.332, 52850.644 24/05/30,10:13:06,18,09,1, 11.9,1,1, 26.282, 10529.726, 395.556, 52849.863 24/05/30,10:13:06,19,09,1, 11.9,1,1, 26.282, 10527.573, 394.633, 52846.937 24/05/30,10:13:07,00,10,1, 11.9,1,1, 26.281, 10527.569, 394.633, 52846.937 24/05/30,10:13:07,01,10,1, 11.9,1,1, 26.281, 10528.629, 396.446, 52850.721 24/05/30,10:13:07,02,10,1, 11.9,1,1, 26.281, 10529.678, 395.548, 52849.624 24/05/30,10:13:07,03,10,1, 11.9,1,1, 26.281, 10527.574, 394.732, 52847.080 24/05/30,10:13:07,04,10,1, 11.9,1,1, 26.281, 10529.653, 397.002, 52852.207 24/05/30,10:13:07,05,10,1, 11.9,1,1, 26.281, 10529.271, 394.801, 52848.222 24/05/30,10:13:07,06,10,1, 11.9,1,1, 26.281, 10528.209, 395.754, 52849.185 24/05/30,10:13:07,07,10,1, 11.9,1,1, 26.281, 10530.295, 396.495, 52851.730 24/05/30,10:13:07,08,10,1, 11.9,1,1, 26.281, 10528.266, 394.163, 52846.636 24/05/30,10:13:07,09,10,1, 11.9,1,1, 26.281, 10528.590, 396.492, 52850.876 24/05/30,10:13:07,10,10,1, 11.9,1,1, 26.281, 10529.640, 395.474, 52849.567 24/05/30,10:13:07,11,10,1, 11.9,1,1, 26.281, 10527.567, 394.816, 52847.128 24/05/30,10:13:07,12,10,1, 11.9,1,1, 26.281, 10529.657, 397.072, 52852.320 24/05/30,10:13:07,13,10,1, 11.9,1,1, 26.281, 10529.239, 394.755, 52848.077 24/05/30,10:13:07,14,10,1, 11.9,1,1, 26.281, 10528.255, 395.750, 52849.271 24/05/30,10:13:07,15,10,1, 11.9,1,1, 26.281, 10530.351, 396.539, 52851.839 24/05/30,10:13:07,16,10,1, 11.9,1,1, 26.281, 10528.247, 394.162, 52846.633 24/05/30,10:13:07,17,10,1, 11.9,1,1, 26.281, 10528.666, 396.500, 52850.891 24/05/30,10:13:07,18,10,1, 11.9,1,1, 26.281, 10529.631, 395.445, 52849.617 24/05/30,10:13:07,19,10,1, 11.9,1,1, 26.281, 10527.558, 394.698, 52847.032 24/05/30,10:13:08,00,10,1, 11.9,1,1, 26.283, 10527.552, 394.698, 52847.032 24/05/30,10:13:08,01,10,1, 11.9,1,1, 26.283, 10528.417, 396.589, 52850.930 24/05/30,10:13:08,02,10,1, 11.9,1,1, 26.283, 10529.825, 395.433, 52849.709 24/05/30,10:13:08,03,10,1, 11.9,1,1, 26.283, 10527.415, 394.777, 52846.823 24/05/30,10:13:08,04,10,1, 11.9,1,1, 26.283, 10529.727, 397.081, 52852.675 24/05/30,10:13:08,05,10,1, 11.9,1,1, 26.283, 10529.423, 394.691, 52847.952 24/05/30,10:13:08,06,10,1, 11.9,1,1, 26.283, 10527.969, 395.829, 52849.268 24/05/30,10:13:08,07,10,1, 11.9,1,1, 26.283, 10530.392, 396.471, 52852.158 24/05/30,10:13:08,08,10,1, 11.9,1,1, 26.283, 10528.090, 394.158, 52846.228 24/05/30,10:13:08,09,10,1, 11.9,1,1, 26.283, 10528.395, 396.617, 52851.033 24/05/30,10:13:08,10,10,1, 11.9,1,1, 26.283, 10529.820, 395.478, 52849.807 24/05/30,10:13:08,11,10,1, 11.9,1,1, 26.283, 10527.451, 394.798, 52846.851 24/05/30,10:13:08,12,10,1, 11.9,1,1, 26.283, 10529.740, 397.141, 52852.902 24/05/30,10:13:08,13,10,1, 11.9,1,1, 26.283, 10529.461, 394.677, 52848.025 24/05/30,10:13:08,14,10,1, 11.9,1,1, 26.283, 10527.959, 395.769, 52849.078 24/05/30,10:13:08,15,10,1, 11.9,1,1, 26.283, 10530.413, 396.431, 52852.104 24/05/30,10:13:08,16,10,1, 11.9,1,1, 26.283, 10528.088, 394.147, 52846.155 24/05/30,10:13:08,17,10,1, 11.9,1,1, 26.283, 10528.438, 396.552, 52851.029 24/05/30,10:13:08,18,10,1, 11.9,1,1, 26.283, 10529.832, 395.448, 52849.729 24/05/30,10:13:08,19,10,1, 11.9,1,1, 26.283, 10527.419, 394.794, 52846.793 24/05/30,10:13:09,00,10,1, 12.0,1,1, 26.281, 10527.419, 394.794, 52846.793 24/05/30,10:13:09,01,10,1, 12.0,1,1, 26.281, 10528.547, 396.693, 52851.331 24/05/30,10:13:09,02,10,1, 12.0,1,1, 26.281, 10529.738, 395.352, 52849.592 24/05/30,10:13:09,03,10,1, 12.0,1,1, 26.281, 10527.462, 394.941, 52847.236 24/05/30,10:13:09,04,10,1, 12.0,1,1, 26.281, 10529.904, 397.037, 52852.981 24/05/30,10:13:09,05,10,1, 12.0,1,1, 26.281, 10529.220, 394.534, 52847.710 24/05/30,10:13:09,06,10,1, 12.0,1,1, 26.281, 10528.040, 395.931, 52849.543 24/05/30,10:13:09,07,10,1, 12.0,1,1, 26.281, 10530.359, 396.337, 52851.981 24/05/30,10:13:09,08,10,1, 12.0,1,1, 26.281, 10527.847, 394.186, 52846.103 24/05/30,10:13:09,09,10,1, 12.0,1,1, 26.281, 10528.518, 396.624, 52851.345 24/05/30,10:13:09,10,10,1, 12.0,1,1, 26.281, 10529.708, 395.331, 52849.590 24/05/30,10:13:09,11,10,1, 12.0,1,1, 26.281, 10527.429, 394.925, 52847.058 24/05/30,10:13:09,12,10,1, 12.0,1,1, 26.281, 10529.927, 397.090, 52852.933 24/05/30,10:13:09,13,10,1, 12.0,1,1, 26.281, 10529.243, 394.582, 52847.754 24/05/30,10:13:09,14,10,1, 12.0,1,1, 26.281, 10528.021, 395.926, 52849.493 24/05/30,10:13:09,15,10,1, 12.0,1,1, 26.281, 10530.267, 396.261, 52851.729 24/05/30,10:13:09,16,10,1, 12.0,1,1, 26.281, 10527.833, 394.158, 52846.131 24/05/30,10:13:09,17,10,1, 12.0,1,1, 26.281, 10528.531, 396.722, 52851.328 24/05/30,10:13:09,18,10,1, 12.0,1,1, 26.281, 10529.743, 395.287, 52849.496 24/05/30,10:13:09,19,10,1, 12.0,1,1, 26.281, 10527.460, 395.011, 52847.291 24/05/30,10:13:10,00,10,1, 12.0,1,1, 26.280, 10527.452, 395.011, 52847.291 24/05/30,10:13:10,01,10,1, 12.0,1,1, 26.280, 10528.696, 396.785, 52851.657 24/05/30,10:13:10,02,10,1, 12.0,1,1, 26.280, 10529.632, 395.158, 52849.297 24/05/30,10:13:10,03,10,1, 12.0,1,1, 26.280, 10527.473, 395.115, 52847.578 24/05/30,10:13:10,04,10,1, 12.0,1,1, 26.280, 10530.058, 397.006, 52852.932 24/05/30,10:13:10,05,10,1, 12.0,1,1, 26.280, 10529.015, 394.411, 52847.337 24/05/30,10:13:10,06,10,1, 12.0,1,1, 26.280, 10528.003, 396.068, 52849.759 24/05/30,10:13:10,07,10,1, 12.0,1,1, 26.280, 10530.169, 396.139, 52851.416 24/05/30,10:13:10,08,10,1, 12.0,1,1, 26.280, 10527.648, 394.246, 52846.154 24/05/30,10:13:10,09,10,1, 12.0,1,1, 26.280, 10528.625, 396.797, 52851.677 24/05/30,10:13:10,10,10,1, 12.0,1,1, 26.280, 10529.610, 395.136, 52849.097 24/05/30,10:13:10,11,10,1, 12.0,1,1, 26.280, 10527.509, 395.108, 52847.546 24/05/30,10:13:10,12,10,1, 12.0,1,1, 26.280, 10530.043, 396.957, 52852.766 24/05/30,10:13:10,13,10,1, 12.0,1,1, 26.280, 10529.052, 394.407, 52847.259 24/05/30,10:13:10,14,10,1, 12.0,1,1, 26.280, 10528.077, 396.066, 52849.773 24/05/30,10:13:10,15,10,1, 12.0,1,1, 26.280, 10530.178, 396.133, 52851.310 24/05/30,10:13:10,16,10,1, 12.0,1,1, 26.280, 10527.620, 394.243, 52846.054 24/05/30,10:13:10,17,10,1, 12.0,1,1, 26.280, 10528.662, 396.805, 52851.662 24/05/30,10:13:10,18,10,1, 12.0,1,1, 26.280, 10529.575, 395.162, 52849.136 24/05/30,10:13:10,19,10,1, 12.0,1,1, 26.280, 10527.503, 395.170, 52847.598 24/05/30,10:13:11,00,10,1, 11.9,1,1, 26.280, 10527.502, 395.170, 52847.598 24/05/30,10:13:11,01,10,1, 11.9,1,1, 26.280, 10528.896, 396.910, 52852.029 24/05/30,10:13:11,02,10,1, 11.9,1,1, 26.280, 10529.514, 395.015, 52848.971 24/05/30,10:13:11,03,10,1, 11.9,1,1, 26.280, 10527.577, 395.282, 52847.981 24/05/30,10:13:11,04,10,1, 11.9,1,1, 26.280, 10530.178, 396.897, 52852.819 24/05/30,10:13:11,05,10,1, 11.9,1,1, 26.280, 10528.785, 394.284, 52846.993 24/05/30,10:13:11,06,10,1, 11.9,1,1, 26.280, 10528.072, 396.164, 52850.156 24/05/30,10:13:11,07,10,1, 11.9,1,1, 26.280, 10530.003, 395.924, 52851.042 24/05/30,10:13:11,08,10,1, 11.9,1,1, 26.280, 10527.429, 394.323, 52846.123 24/05/30,10:13:11,09,10,1, 11.9,1,1, 26.280, 10528.870, 396.882, 52851.992 24/05/30,10:13:11,10,10,1, 11.9,1,1, 26.280, 10529.516, 395.000, 52848.857 24/05/30,10:13:11,11,10,1, 11.9,1,1, 26.280, 10527.572, 395.288, 52847.884 24/05/30,10:13:11,12,10,1, 11.9,1,1, 26.280, 10530.168, 396.820, 52852.850 24/05/30,10:13:11,13,10,1, 11.9,1,1, 26.280, 10528.741, 394.252, 52846.993 24/05/30,10:13:11,14,10,1, 11.9,1,1, 26.280, 10528.122, 396.180, 52850.041 24/05/30,10:13:11,15,10,1, 11.9,1,1, 26.280, 10530.019, 395.885, 52850.856 24/05/30,10:13:11,16,10,1, 11.9,1,1, 26.280, 10527.497, 394.356, 52846.090 24/05/30,10:13:11,17,10,1, 11.9,1,1, 26.280, 10528.891, 396.883, 52851.981 24/05/30,10:13:11,18,10,1, 11.9,1,1, 26.280, 10529.539, 395.032, 52848.857 24/05/30,10:13:11,19,10,1, 11.9,1,1, 26.280, 10527.646, 395.301, 52848.055 24/05/30,10:13:12,00,11,1, 11.9,1,1, 26.282, 10527.644, 395.301, 52848.055 24/05/30,10:13:12,01,11,1, 11.9,1,1, 26.282, 10529.037, 396.998, 52852.269 24/05/30,10:13:12,02,11,1, 11.9,1,1, 26.282, 10529.467, 394.949, 52848.722 24/05/30,10:13:12,03,11,1, 11.9,1,1, 26.282, 10527.632, 395.422, 52848.345 24/05/30,10:13:12,04,11,1, 11.9,1,1, 26.282, 10530.231, 396.790, 52852.568 24/05/30,10:13:12,05,11,1, 11.9,1,1, 26.282, 10528.546, 394.191, 52846.666 24/05/30,10:13:12,06,11,1, 11.9,1,1, 26.282, 10528.083, 396.258, 52850.306 24/05/30,10:13:12,07,11,1, 11.9,1,1, 26.282, 10529.901, 395.753, 52850.627 24/05/30,10:13:12,08,11,1, 11.9,1,1, 26.282, 10527.309, 394.465, 52846.278 24/05/30,10:13:12,09,11,1, 11.9,1,1, 26.282, 10529.037, 396.959, 52852.146 24/05/30,10:13:12,10,11,1, 11.9,1,1, 26.282, 10529.452, 394.917, 52848.542 24/05/30,10:13:12,11,11,1, 11.9,1,1, 26.282, 10527.669, 395.458, 52848.504 24/05/30,10:13:12,12,11,1, 11.9,1,1, 26.282, 10530.217, 396.768, 52852.717 24/05/30,10:13:12,13,11,1, 11.9,1,1, 26.282, 10528.532, 394.254, 52846.668 24/05/30,10:13:12,14,11,1, 11.9,1,1, 26.282, 10528.136, 396.345, 52850.583 24/05/30,10:13:12,15,11,1, 11.9,1,1, 26.282, 10529.861, 395.746, 52850.602 24/05/30,10:13:12,16,11,1, 11.9,1,1, 26.282, 10527.311, 394.446, 52846.213 24/05/30,10:13:12,17,11,1, 11.9,1,1, 26.282, 10529.054, 397.015, 52852.242 24/05/30,10:13:12,18,11,1, 11.9,1,1, 26.282, 10529.481, 394.941, 52848.567 24/05/30,10:13:12,19,11,1, 11.9,1,1, 26.282, 10527.647, 395.529, 52848.439 24/05/30,10:13:13,00,11,1, 11.9,1,1, 26.287, 10527.644, 395.529, 52848.439 24/05/30,10:13:13,01,11,1, 11.9,1,1, 26.287, 10529.197, 397.064, 52852.432 24/05/30,10:13:13,02,11,1, 11.9,1,1, 26.287, 10529.373, 394.795, 52848.391 24/05/30,10:13:13,03,11,1, 11.9,1,1, 26.287, 10527.688, 395.563, 52848.788 24/05/30,10:13:13,04,11,1, 11.9,1,1, 26.287, 10530.248, 396.606, 52852.623 24/05/30,10:13:13,05,11,1, 11.9,1,1, 26.287, 10528.276, 394.198, 52846.575 24/05/30,10:13:13,06,11,1, 11.9,1,1, 26.287, 10528.093, 396.404, 52850.620 24/05/30,10:13:13,07,11,1, 11.9,1,1, 26.287, 10529.747, 395.669, 52850.292 24/05/30,10:13:13,08,11,1, 11.9,1,1, 26.287, 10527.228, 394.571, 52846.453 24/05/30,10:13:13,09,11,1, 11.9,1,1, 26.287, 10529.213, 397.017, 52852.470 24/05/30,10:13:13,10,11,1, 11.9,1,1, 26.287, 10529.351, 394.818, 52848.372 24/05/30,10:13:13,11,11,1, 11.9,1,1, 26.287, 10527.749, 395.623, 52848.831 24/05/30,10:13:13,12,11,1, 11.9,1,1, 26.287, 10530.229, 396.665, 52852.712 24/05/30,10:13:13,13,11,1, 11.9,1,1, 26.287, 10528.237, 394.202, 52846.602 24/05/30,10:13:13,14,11,1, 11.9,1,1, 26.287, 10528.107, 396.466, 52850.648 24/05/30,10:13:13,15,11,1, 11.9,1,1, 26.287, 10529.788, 395.592, 52850.322 24/05/30,10:13:13,16,11,1, 11.9,1,1, 26.287, 10527.238, 394.599, 52846.561 24/05/30,10:13:13,17,11,1, 11.9,1,1, 26.287, 10529.238, 397.061, 52852.594 24/05/30,10:13:13,18,11,1, 11.9,1,1, 26.287, 10529.319, 394.792, 52848.374 24/05/30,10:13:13,19,11,1, 11.9,1,1, 26.287, 10527.674, 395.666, 52848.779 24/05/30,10:13:14,00,10,1, 11.9,1,1, 26.283, 10527.669, 395.666, 52848.779 24/05/30,10:13:14,01,10,1, 11.9,1,1, 26.283, 10529.357, 397.045, 52852.625 24/05/30,10:13:14,02,10,1, 11.9,1,1, 26.283, 10529.297, 394.759, 52848.135 24/05/30,10:13:14,03,10,1, 11.9,1,1, 26.283, 10527.749, 395.738, 52849.015 24/05/30,10:13:14,04,10,1, 11.9,1,1, 26.283, 10530.224, 396.537, 52852.260 24/05/30,10:13:14,05,10,1, 11.9,1,1, 26.283, 10528.031, 394.157, 52846.315 24/05/30,10:13:14,06,10,1, 11.9,1,1, 26.283, 10528.116, 396.519, 52850.773 24/05/30,10:13:14,07,10,1, 11.9,1,1, 26.283, 10529.699, 395.565, 52850.023 24/05/30,10:13:14,08,10,1, 11.9,1,1, 26.283, 10527.196, 394.714, 52846.852 24/05/30,10:13:14,09,10,1, 11.9,1,1, 26.283, 10529.354, 397.127, 52852.771 24/05/30,10:13:14,10,10,1, 11.9,1,1, 26.283, 10529.188, 394.734, 52848.076 24/05/30,10:13:14,11,10,1, 11.9,1,1, 26.283, 10527.720, 395.711, 52849.035 24/05/30,10:13:14,12,10,1, 11.9,1,1, 26.283, 10530.186, 396.585, 52852.401 24/05/30,10:13:14,13,10,1, 11.9,1,1, 26.283, 10528.012, 394.124, 52846.261 24/05/30,10:13:14,14,10,1, 11.9,1,1, 26.283, 10528.145, 396.506, 52850.836 24/05/30,10:13:14,15,10,1, 11.9,1,1, 26.283, 10529.659, 395.502, 52850.026 24/05/30,10:13:14,16,10,1, 11.9,1,1, 26.283, 10527.164, 394.707, 52846.666 24/05/30,10:13:14,17,10,1, 11.9,1,1, 26.283, 10529.398, 397.105, 52852.788 24/05/30,10:13:14,18,10,1, 11.9,1,1, 26.283, 10529.193, 394.702, 52848.090 24/05/30,10:13:14,19,10,1, 11.9,1,1, 26.283, 10527.754, 395.826, 52849.085 24/05/30,10:13:15,00,10,1, 11.9,1,1, 26.284, 10527.753, 395.826, 52849.085 24/05/30,10:13:15,01,10,1, 11.9,1,1, 26.284, 10529.463, 397.055, 52852.847 24/05/30,10:13:15,02,10,1, 11.9,1,1, 26.284, 10529.190, 394.661, 52848.034 24/05/30,10:13:15,03,10,1, 11.9,1,1, 26.284, 10527.788, 395.771, 52849.195 24/05/30,10:13:15,04,10,1, 11.9,1,1, 26.284, 10530.180, 396.471, 52852.158 24/05/30,10:13:15,05,10,1, 11.9,1,1, 26.284, 10527.875, 394.149, 52846.124 24/05/30,10:13:15,06,10,1, 11.9,1,1, 26.284, 10528.228, 396.513, 52850.963 24/05/30,10:13:15,07,10,1, 11.9,1,1, 26.284, 10529.605, 395.411, 52849.805 24/05/30,10:13:15,08,10,1, 11.9,1,1, 26.284, 10527.153, 394.722, 52846.756 24/05/30,10:13:15,09,10,1, 11.9,1,1, 26.284, 10529.517, 397.094, 52852.807 24/05/30,10:13:15,10,10,1, 11.9,1,1, 26.284, 10529.185, 394.679, 52847.990 24/05/30,10:13:15,11,10,1, 11.9,1,1, 26.284, 10527.794, 395.809, 52849.161 24/05/30,10:13:15,12,10,1, 11.9,1,1, 26.284, 10530.147, 396.482, 52852.167 24/05/30,10:13:15,13,10,1, 11.9,1,1, 26.284, 10527.919, 394.155, 52846.161 24/05/30,10:13:15,14,10,1, 11.9,1,1, 26.284, 10528.184, 396.538, 52850.991 24/05/30,10:13:15,15,10,1, 11.9,1,1, 26.284, 10529.599, 395.432, 52849.831 24/05/30,10:13:15,16,10,1, 11.9,1,1, 26.284, 10527.191, 394.811, 52846.823 24/05/30,10:13:15,17,10,1, 11.9,1,1, 26.284, 10529.456, 397.110, 52852.830 24/05/30,10:13:15,18,10,1, 11.9,1,1, 26.284, 10529.170, 394.697, 52848.099 24/05/30,10:13:15,19,10,1, 11.9,1,1, 26.284, 10527.751, 395.785, 52849.148 24/05/30,10:13:16,00,10,1, 11.9,1,1, 26.283, 10527.744, 395.785, 52849.148 24/05/30,10:13:16,01,10,1, 11.9,1,1, 26.283, 10529.498, 397.078, 52852.922 24/05/30,10:13:16,02,10,1, 11.9,1,1, 26.283, 10529.105, 394.684, 52847.912 24/05/30,10:13:16,03,10,1, 11.9,1,1, 26.283, 10527.770, 395.837, 52849.293 24/05/30,10:13:16,04,10,1, 11.9,1,1, 26.283, 10530.101, 396.441, 52852.115 24/05/30,10:13:16,05,10,1, 11.9,1,1, 26.283, 10527.776, 394.092, 52846.191 24/05/30,10:13:16,06,10,1, 11.9,1,1, 26.283, 10528.156, 396.584, 52851.145 24/05/30,10:13:16,07,10,1, 11.9,1,1, 26.283, 10529.565, 395.407, 52849.756 24/05/30,10:13:16,08,10,1, 11.9,1,1, 26.283, 10527.147, 394.842, 52846.897 24/05/30,10:13:16,09,10,1, 11.9,1,1, 26.283, 10529.480, 397.135, 52852.885 24/05/30,10:13:16,10,10,1, 11.9,1,1, 26.283, 10529.073, 394.591, 52847.875 24/05/30,10:13:16,11,10,1, 11.9,1,1, 26.283, 10527.724, 395.781, 52849.219 24/05/30,10:13:16,12,10,1, 11.9,1,1, 26.283, 10530.147, 396.366, 52852.084 24/05/30,10:13:16,13,10,1, 11.9,1,1, 26.283, 10527.780, 394.130, 52846.108 24/05/30,10:13:16,14,10,1, 11.9,1,1, 26.283, 10528.165, 396.623, 52851.109 24/05/30,10:13:16,15,10,1, 11.9,1,1, 26.283, 10529.520, 395.454, 52849.715 24/05/30,10:13:16,16,10,1, 11.9,1,1, 26.283, 10527.171, 394.761, 52846.880 24/05/30,10:13:16,17,10,1, 11.9,1,1, 26.283, 10529.474, 397.065, 52852.820 24/05/30,10:13:16,18,10,1, 11.9,1,1, 26.283, 10529.038, 394.636, 52847.856 24/05/30,10:13:16,19,10,1, 11.9,1,1, 26.283, 10527.740, 395.758, 52849.126 24/05/30,10:13:17,00,10,1, 11.9,1,1, 26.285, 10527.736, 395.758, 52849.126 24/05/30,10:13:17,01,10,1, 11.9,1,1, 26.285, 10529.452, 397.094, 52852.733 24/05/30,10:13:17,02,10,1, 11.9,1,1, 26.285, 10529.069, 394.613, 52847.905 24/05/30,10:13:17,03,10,1, 11.9,1,1, 26.285, 10527.687, 395.774, 52849.271 24/05/30,10:13:17,04,10,1, 11.9,1,1, 26.285, 10530.136, 396.446, 52852.162 24/05/30,10:13:17,05,10,1, 11.9,1,1, 26.285, 10527.731, 394.148, 52846.212 24/05/30,10:13:17,06,10,1, 11.9,1,1, 26.285, 10528.164, 396.581, 52850.964 24/05/30,10:13:17,07,10,1, 11.9,1,1, 26.285, 10529.538, 395.422, 52849.847 24/05/30,10:13:17,08,10,1, 11.9,1,1, 26.285, 10527.102, 394.749, 52846.893 24/05/30,10:13:17,09,10,1, 11.9,1,1, 26.285, 10529.445, 397.034, 52852.718 24/05/30,10:13:17,10,10,1, 11.9,1,1, 26.285, 10529.092, 394.610, 52847.904 24/05/30,10:13:17,11,10,1, 11.9,1,1, 26.285, 10527.703, 395.757, 52849.299 24/05/30,10:13:17,12,10,1, 11.9,1,1, 26.285, 10530.081, 396.435, 52852.173 24/05/30,10:13:17,13,10,1, 11.9,1,1, 26.285, 10527.733, 394.100, 52846.173 24/05/30,10:13:17,14,10,1, 11.9,1,1, 26.285, 10528.174, 396.633, 52851.039 24/05/30,10:13:17,15,10,1, 11.9,1,1, 26.285, 10529.517, 395.407, 52849.795 24/05/30,10:13:17,16,10,1, 11.9,1,1, 26.285, 10527.141, 394.797, 52846.907 24/05/30,10:13:17,17,10,1, 11.9,1,1, 26.285, 10529.473, 397.120, 52852.768 24/05/30,10:13:17,18,10,1, 11.9,1,1, 26.285, 10529.098, 394.651, 52847.926 24/05/30,10:13:17,19,10,1, 11.9,1,1, 26.285, 10527.704, 395.801, 52849.279 24/05/30,10:13:18,00,10,1, 11.9,1,1, 26.284, 10527.703, 395.801, 52849.279 24/05/30,10:13:18,01,10,1, 11.9,1,1, 26.284, 10529.345, 397.071, 52852.805 24/05/30,10:13:18,02,10,1, 11.9,1,1, 26.284, 10529.080, 394.671, 52848.106 24/05/30,10:13:18,03,10,1, 11.9,1,1, 26.284, 10527.668, 395.789, 52849.201 24/05/30,10:13:18,04,10,1, 11.9,1,1, 26.284, 10530.067, 396.424, 52852.162 24/05/30,10:13:18,05,10,1, 11.9,1,1, 26.284, 10527.762, 394.098, 52846.243 24/05/30,10:13:18,06,10,1, 11.9,1,1, 26.284, 10528.114, 396.581, 52850.995 24/05/30,10:13:18,07,10,1, 11.9,1,1, 26.284, 10529.538, 395.436, 52850.033 24/05/30,10:13:18,08,10,1, 11.9,1,1, 26.284, 10527.085, 394.808, 52846.778 24/05/30,10:13:18,09,10,1, 11.9,1,1, 26.284, 10529.412, 397.116, 52852.884 24/05/30,10:13:18,10,10,1, 11.9,1,1, 26.284, 10529.070, 394.666, 52848.162 24/05/30,10:13:18,11,10,1, 11.9,1,1, 26.284, 10527.649, 395.764, 52849.225 24/05/30,10:13:18,12,10,1, 11.9,1,1, 26.284, 10530.108, 396.437, 52852.278 24/05/30,10:13:18,13,10,1, 11.9,1,1, 26.284, 10527.772, 394.094, 52846.229 24/05/30,10:13:18,14,10,1, 11.9,1,1, 26.284, 10528.078, 396.543, 52850.971 24/05/30,10:13:18,15,10,1, 11.9,1,1, 26.284, 10529.514, 395.459, 52849.808 24/05/30,10:13:18,16,10,1, 11.9,1,1, 26.284, 10527.164, 394.724, 52846.827 24/05/30,10:13:18,17,10,1, 11.9,1,1, 26.284, 10529.347, 397.097, 52852.843 24/05/30,10:13:18,18,10,1, 11.9,1,1, 26.284, 10529.084, 394.660, 52848.250 24/05/30,10:13:18,19,10,1, 11.9,1,1, 26.284, 10527.669, 395.790, 52849.211 24/05/30,10:13:19,00,10,1, 11.9,1,1, 26.285, 10527.669, 395.790, 52849.211 24/05/30,10:13:19,01,10,1, 11.9,1,1, 26.285, 10529.313, 397.073, 52852.881 24/05/30,10:13:19,02,10,1, 11.9,1,1, 26.285, 10529.119, 394.665, 52848.093 24/05/30,10:13:19,03,10,1, 11.9,1,1, 26.285, 10527.636, 395.713, 52849.122 24/05/30,10:13:19,04,10,1, 11.9,1,1, 26.285, 10530.105, 396.529, 52852.415 24/05/30,10:13:19,05,10,1, 11.9,1,1, 26.285, 10527.846, 394.122, 52846.327 24/05/30,10:13:19,06,10,1, 11.9,1,1, 26.285, 10528.071, 396.537, 52850.986 24/05/30,10:13:19,07,10,1, 11.9,1,1, 26.285, 10529.505, 395.460, 52850.059 24/05/30,10:13:19,08,10,1, 11.9,1,1, 26.285, 10527.031, 394.690, 52846.722 24/05/30,10:13:19,09,10,1, 11.9,1,1, 26.285, 10529.308, 397.111, 52852.917 24/05/30,10:13:19,10,10,1, 11.9,1,1, 26.285, 10529.057, 394.702, 52848.193 24/05/30,10:13:19,11,10,1, 11.9,1,1, 26.285, 10527.630, 395.725, 52849.166 24/05/30,10:13:19,12,10,1, 11.9,1,1, 26.285, 10530.116, 396.459, 52852.466 24/05/30,10:13:19,13,10,1, 11.9,1,1, 26.285, 10527.846, 394.094, 52846.338 24/05/30,10:13:19,14,10,1, 11.9,1,1, 26.285, 10528.070, 396.472, 52851.056 24/05/30,10:13:19,15,10,1, 11.9,1,1, 26.285, 10529.523, 395.437, 52849.975 24/05/30,10:13:19,16,10,1, 11.9,1,1, 26.285, 10527.085, 394.719, 52846.733 24/05/30,10:13:19,17,10,1, 11.9,1,1, 26.285, 10529.301, 397.055, 52852.790 24/05/30,10:13:19,18,10,1, 11.9,1,1, 26.285, 10529.131, 394.729, 52848.169 24/05/30,10:13:19,19,10,1, 11.9,1,1, 26.285, 10527.624, 395.702, 52849.094 24/05/30,10:13:20,00,10,1, 11.9,1,1, 26.287, 10527.619, 395.702, 52849.094 24/05/30,10:13:20,01,10,1, 11.9,1,1, 26.287, 10529.210, 397.083, 52852.845 24/05/30,10:13:20,02,10,1, 11.9,1,1, 26.287, 10529.108, 394.759, 52848.360 24/05/30,10:13:20,03,10,1, 11.9,1,1, 26.287, 10527.555, 395.594, 52849.006 24/05/30,10:13:20,04,10,1, 11.9,1,1, 26.287, 10530.063, 396.604, 52852.439 24/05/30,10:13:20,05,10,1, 11.9,1,1, 26.287, 10527.940, 394.178, 52846.525 24/05/30,10:13:20,06,10,1, 11.9,1,1, 26.287, 10527.956, 396.402, 52850.929 24/05/30,10:13:20,07,10,1, 11.9,1,1, 26.287, 10529.555, 395.565, 52850.103 24/05/30,10:13:20,08,10,1, 11.9,1,1, 26.287, 10526.991, 394.632, 52846.673 24/05/30,10:13:20,09,10,1, 11.9,1,1, 26.287, 10529.136, 397.026, 52852.725 24/05/30,10:13:20,10,10,1, 11.9,1,1, 26.287, 10529.131, 394.794, 52848.257 24/05/30,10:13:20,11,10,1, 11.9,1,1, 26.287, 10527.551, 395.622, 52849.030 24/05/30,10:13:20,12,10,1, 11.9,1,1, 26.287, 10530.051, 396.645, 52852.521 24/05/30,10:13:20,13,10,1, 11.9,1,1, 26.287, 10527.925, 394.186, 52846.476 24/05/30,10:13:20,14,10,1, 11.9,1,1, 26.287, 10527.926, 396.423, 52850.867 24/05/30,10:13:20,15,10,1, 11.9,1,1, 26.287, 10529.540, 395.483, 52850.159 24/05/30,10:13:20,16,10,1, 11.9,1,1, 26.287, 10527.075, 394.618, 52846.681 24/05/30,10:13:20,17,10,1, 11.9,1,1, 26.287, 10529.147, 397.065, 52852.719 24/05/30,10:13:20,18,10,1, 11.9,1,1, 26.287, 10529.119, 394.730, 52848.210 24/05/30,10:13:20,19,10,1, 11.9,1,1, 26.287, 10527.609, 395.668, 52849.047 24/05/30,10:13:21,00,09,1, 11.8,1,1, 26.284, 10527.602, 395.668, 52849.047 24/05/30,10:13:21,01,09,1, 11.8,1,1, 26.284, 10529.031, 397.100, 52852.571 24/05/30,10:13:21,02,09,1, 11.8,1,1, 26.284, 10529.138, 394.898, 52848.476 24/05/30,10:13:21,03,09,1, 11.8,1,1, 26.284, 10527.495, 395.615, 52848.859 24/05/30,10:13:21,04,09,1, 11.8,1,1, 26.284, 10530.003, 396.632, 52852.587 24/05/30,10:13:21,05,09,1, 11.8,1,1, 26.284, 10528.039, 394.181, 52846.522 24/05/30,10:13:21,06,09,1, 11.8,1,1, 26.284, 10527.930, 396.369, 52850.792 24/05/30,10:13:21,07,09,1, 11.8,1,1, 26.284, 10529.583, 395.699, 52850.403 24/05/30,10:13:21,08,09,1, 11.8,1,1, 26.284, 10527.013, 394.606, 52846.458 24/05/30,10:13:21,09,09,1, 11.8,1,1, 26.284, 10529.013, 397.088, 52852.690 24/05/30,10:13:21,10,09,1, 11.8,1,1, 26.284, 10529.162, 394.863, 52848.589 24/05/30,10:13:21,11,09,1, 11.8,1,1, 26.284, 10527.432, 395.586, 52848.812 24/05/30,10:13:21,12,09,1, 11.8,1,1, 26.284, 10530.074, 396.761, 52852.749 24/05/30,10:13:21,13,09,1, 11.8,1,1, 26.284, 10528.056, 394.163, 52846.565 24/05/30,10:13:21,14,09,1, 11.8,1,1, 26.284, 10527.949, 396.385, 52850.728 24/05/30,10:13:21,15,09,1, 11.8,1,1, 26.284, 10529.598, 395.656, 52850.442 24/05/30,10:13:21,16,09,1, 11.8,1,1, 26.284, 10526.997, 394.522, 52846.525 24/05/30,10:13:21,17,09,1, 11.8,1,1, 26.284, 10529.027, 397.117, 52852.688 24/05/30,10:13:21,18,09,1, 11.8,1,1, 26.284, 10529.171, 394.843, 52848.577 24/05/30,10:13:21,19,09,1, 11.8,1,1, 26.284, 10527.530, 395.654, 52848.920 24/05/30,10:13:22,00,10,1, 12.0,1,1, 26.283, 10527.527, 395.654, 52848.920 24/05/30,10:13:22,01,10,1, 12.0,1,1, 26.283, 10528.879, 397.021, 52852.617 24/05/30,10:13:22,02,10,1, 12.0,1,1, 26.283, 10529.223, 394.921, 52848.779 24/05/30,10:13:22,03,10,1, 12.0,1,1, 26.283, 10527.482, 395.497, 52848.704 24/05/30,10:13:22,04,10,1, 12.0,1,1, 26.283, 10530.023, 396.698, 52852.860 24/05/30,10:13:22,05,10,1, 12.0,1,1, 26.283, 10528.169, 394.194, 52846.747 24/05/30,10:13:22,06,10,1, 12.0,1,1, 26.283, 10527.896, 396.308, 52850.571 24/05/30,10:13:22,07,10,1, 12.0,1,1, 26.283, 10529.600, 395.716, 52850.636 24/05/30,10:13:22,08,10,1, 12.0,1,1, 26.283, 10527.016, 394.475, 52846.367 24/05/30,10:13:22,09,10,1, 12.0,1,1, 26.283, 10528.841, 397.007, 52852.409 24/05/30,10:13:22,10,10,1, 12.0,1,1, 26.283, 10529.173, 394.875, 52848.636 24/05/30,10:13:22,11,10,1, 12.0,1,1, 26.283, 10527.381, 395.466, 52848.432 24/05/30,10:13:22,12,10,1, 12.0,1,1, 26.283, 10529.976, 396.744, 52852.822 24/05/30,10:13:22,13,10,1, 12.0,1,1, 26.283, 10528.203, 394.198, 52846.797 24/05/30,10:13:22,14,10,1, 12.0,1,1, 26.283, 10527.844, 396.312, 52850.603 24/05/30,10:13:22,15,10,1, 12.0,1,1, 26.283, 10529.631, 395.680, 52850.670 24/05/30,10:13:22,16,10,1, 12.0,1,1, 26.283, 10527.067, 394.420, 52846.402 24/05/30,10:13:22,17,10,1, 12.0,1,1, 26.283, 10528.757, 396.978, 52852.461 24/05/30,10:13:22,18,10,1, 12.0,1,1, 26.283, 10529.174, 394.885, 52848.642 24/05/30,10:13:22,19,10,1, 12.0,1,1, 26.283, 10527.392, 395.480, 52848.594 24/05/30,10:13:23,00,10,1, 11.9,1,1, 26.285, 10527.385, 395.480, 52848.594 24/05/30,10:13:23,01,10,1, 11.9,1,1, 26.285, 10528.876, 396.969, 52852.065 24/05/30,10:13:23,02,10,1, 11.9,1,1, 26.285, 10528.910, 394.977, 52848.768 24/05/30,10:13:23,03,10,1, 11.9,1,1, 26.285, 10527.578, 395.399, 52848.861 24/05/30,10:13:23,04,10,1, 11.9,1,1, 26.285, 10529.865, 396.789, 52852.493 24/05/30,10:13:23,05,10,1, 11.9,1,1, 26.285, 10528.242, 394.345, 52847.277 24/05/30,10:13:23,06,10,1, 11.9,1,1, 26.285, 10528.070, 396.234, 52850.536 24/05/30,10:13:23,07,10,1, 11.9,1,1, 26.285, 10529.481, 395.847, 52850.466 24/05/30,10:13:23,08,10,1, 11.9,1,1, 26.285, 10527.136, 394.493, 52846.768 24/05/30,10:13:23,09,10,1, 11.9,1,1, 26.285, 10528.811, 396.886, 52851.982 24/05/30,10:13:23,10,10,1, 11.9,1,1, 26.285, 10528.942, 395.000, 52848.697 24/05/30,10:13:23,11,10,1, 11.9,1,1, 26.285, 10527.564, 395.481, 52848.822 24/05/30,10:13:23,12,10,1, 11.9,1,1, 26.285, 10529.867, 396.817, 52852.406 24/05/30,10:13:23,13,10,1, 11.9,1,1, 26.285, 10528.234, 394.347, 52847.188 24/05/30,10:13:23,14,10,1, 11.9,1,1, 26.285, 10528.058, 396.245, 52850.431 24/05/30,10:13:23,15,10,1, 11.9,1,1, 26.285, 10529.458, 395.763, 52850.495 24/05/30,10:13:23,16,10,1, 11.9,1,1, 26.285, 10527.196, 394.456, 52846.830 24/05/30,10:13:23,17,10,1, 11.9,1,1, 26.285, 10528.815, 396.985, 52852.132 24/05/30,10:13:23,18,10,1, 11.9,1,1, 26.285, 10528.952, 395.001, 52848.776 24/05/30,10:13:23,19,10,1, 11.9,1,1, 26.285, 10527.556, 395.492, 52848.780 24/05/30,10:13:24,00,10,1, 12.0,1,1, 26.288, 10527.552, 395.492, 52848.780 24/05/30,10:13:24,01,10,1, 12.0,1,1, 26.288, 10528.658, 396.930, 52851.892 24/05/30,10:13:24,02,10,1, 12.0,1,1, 26.288, 10528.972, 395.072, 52848.833 24/05/30,10:13:24,03,10,1, 12.0,1,1, 26.288, 10527.508, 395.346, 52848.534 24/05/30,10:13:24,04,10,1, 12.0,1,1, 26.288, 10529.788, 396.792, 52852.545 24/05/30,10:13:24,05,10,1, 12.0,1,1, 26.288, 10528.361, 394.421, 52847.372 24/05/30,10:13:24,06,10,1, 12.0,1,1, 26.288, 10528.061, 396.166, 52850.277 24/05/30,10:13:24,07,10,1, 12.0,1,1, 26.288, 10529.546, 395.954, 52850.797 24/05/30,10:13:24,08,10,1, 12.0,1,1, 26.288, 10527.217, 394.365, 52846.681 24/05/30,10:13:24,09,10,1, 12.0,1,1, 26.288, 10528.668, 396.872, 52851.869 24/05/30,10:13:24,10,10,1, 12.0,1,1, 26.288, 10528.963, 395.088, 52848.943 24/05/30,10:13:24,11,10,1, 12.0,1,1, 26.288, 10527.537, 395.378, 52848.653 24/05/30,10:13:24,12,10,1, 12.0,1,1, 26.288, 10529.790, 396.943, 52852.660 24/05/30,10:13:24,13,10,1, 12.0,1,1, 26.288, 10528.384, 394.373, 52847.292 24/05/30,10:13:24,14,10,1, 12.0,1,1, 26.288, 10528.077, 396.222, 52850.393 24/05/30,10:13:24,15,10,1, 12.0,1,1, 26.288, 10529.541, 395.919, 52850.745 24/05/30,10:13:24,16,10,1, 12.0,1,1, 26.288, 10527.208, 394.383, 52846.718 24/05/30,10:13:24,17,10,1, 12.0,1,1, 26.288, 10528.612, 396.918, 52851.816 24/05/30,10:13:24,18,10,1, 12.0,1,1, 26.288, 10529.018, 395.081, 52848.952 24/05/30,10:13:24,19,10,1, 12.0,1,1, 26.288, 10527.500, 395.405, 52848.566 24/05/30,10:13:25,00,11,1, 12.0,1,1, 26.285, 10527.494, 395.405, 52848.566 24/05/30,10:13:25,01,11,1, 12.0,1,1, 26.285, 10528.487, 396.841, 52851.639 24/05/30,10:13:25,02,11,1, 12.0,1,1, 26.285, 10529.056, 395.239, 52849.032 24/05/30,10:13:25,03,11,1, 12.0,1,1, 26.285, 10527.414, 395.297, 52848.340 24/05/30,10:13:25,04,11,1, 12.0,1,1, 26.285, 10529.754, 396.988, 52852.681 24/05/30,10:13:25,05,11,1, 12.0,1,1, 26.285, 10528.473, 394.596, 52847.800 24/05/30,10:13:25,06,11,1, 12.0,1,1, 26.285, 10527.984, 396.158, 52850.323 24/05/30,10:13:25,07,11,1, 12.0,1,1, 26.285, 10529.620, 396.162, 52851.028 24/05/30,10:13:25,08,11,1, 12.0,1,1, 26.285, 10527.349, 394.324, 52846.720 24/05/30,10:13:25,09,11,1, 12.0,1,1, 26.285, 10528.488, 396.843, 52851.733 24/05/30,10:13:25,10,11,1, 12.0,1,1, 26.285, 10529.016, 395.269, 52849.135 24/05/30,10:13:25,11,11,1, 12.0,1,1, 26.285, 10527.336, 395.303, 52848.180 24/05/30,10:13:25,12,11,1, 12.0,1,1, 26.285, 10529.755, 397.057, 52852.734 24/05/30,10:13:25,13,11,1, 12.0,1,1, 26.285, 10528.559, 394.485, 52847.704 24/05/30,10:13:25,14,11,1, 12.0,1,1, 26.285, 10527.983, 396.155, 52850.260 24/05/30,10:13:25,15,11,1, 12.0,1,1, 26.285, 10529.738, 396.117, 52851.094 24/05/30,10:13:25,16,11,1, 12.0,1,1, 26.285, 10527.347, 394.365, 52846.805 24/05/30,10:13:25,17,11,1, 12.0,1,1, 26.285, 10528.518, 396.875, 52851.708 24/05/30,10:13:25,18,11,1, 12.0,1,1, 26.285, 10529.042, 395.274, 52849.108 24/05/30,10:13:25,19,11,1, 12.0,1,1, 26.285, 10527.333, 395.258, 52848.211 24/05/30,10:13:26,00,11,1, 11.9,1,1, 26.285, 10527.327, 395.258, 52848.211 24/05/30,10:13:26,01,11,1, 11.9,1,1, 26.285, 10528.369, 396.760, 52851.458 24/05/30,10:13:26,02,11,1, 11.9,1,1, 26.285, 10529.139, 395.362, 52849.362 24/05/30,10:13:26,03,11,1, 11.9,1,1, 26.285, 10527.294, 395.145, 52847.954 24/05/30,10:13:26,04,11,1, 11.9,1,1, 26.285, 10529.594, 397.204, 52852.735 24/05/30,10:13:26,05,11,1, 11.9,1,1, 26.285, 10528.653, 394.611, 52847.922 24/05/30,10:13:26,06,11,1, 11.9,1,1, 26.285, 10527.981, 396.067, 52849.993 24/05/30,10:13:26,07,11,1, 11.9,1,1, 26.285, 10529.757, 396.256, 52851.433 24/05/30,10:13:26,08,11,1, 11.9,1,1, 26.285, 10527.492, 394.368, 52846.727 24/05/30,10:13:26,09,11,1, 11.9,1,1, 26.285, 10528.448, 396.833, 52851.449 24/05/30,10:13:26,10,11,1, 11.9,1,1, 26.285, 10529.097, 395.378, 52849.332 24/05/30,10:13:26,11,11,1, 11.9,1,1, 26.285, 10527.319, 395.124, 52847.859 24/05/30,10:13:26,12,11,1, 11.9,1,1, 26.285, 10529.556, 397.119, 52852.699 24/05/30,10:13:26,13,11,1, 11.9,1,1, 26.285, 10528.690, 394.692, 52847.850 24/05/30,10:13:26,14,11,1, 11.9,1,1, 26.285, 10528.011, 396.075, 52850.081 24/05/30,10:13:26,15,11,1, 11.9,1,1, 26.285, 10529.782, 396.385, 52851.605 24/05/30,10:13:26,16,11,1, 11.9,1,1, 26.285, 10527.476, 394.332, 52846.688 24/05/30,10:13:26,17,11,1, 11.9,1,1, 26.285, 10528.361, 396.775, 52851.425 24/05/30,10:13:26,18,11,1, 11.9,1,1, 26.285, 10529.164, 395.377, 52849.296 24/05/30,10:13:26,19,11,1, 11.9,1,1, 26.285, 10527.269, 395.105, 52847.860 24/05/30,10:13:27,00,11,1, 11.9,1,1, 26.290, 10527.269, 395.105, 52847.860 24/05/30,10:13:27,01,11,1, 11.9,1,1, 26.290, 10528.320, 396.657, 52851.299 24/05/30,10:13:27,02,11,1, 11.9,1,1, 26.290, 10529.187, 395.542, 52849.727 24/05/30,10:13:27,03,11,1, 11.9,1,1, 26.290, 10527.202, 394.954, 52847.590 24/05/30,10:13:27,04,11,1, 11.9,1,1, 26.290, 10529.382, 397.127, 52852.561 24/05/30,10:13:27,05,11,1, 11.9,1,1, 26.290, 10528.862, 394.822, 52848.181 24/05/30,10:13:27,06,11,1, 11.9,1,1, 26.290, 10527.958, 395.993, 52849.891 24/05/30,10:13:27,07,11,1, 11.9,1,1, 26.290, 10529.902, 396.563, 52851.982 24/05/30,10:13:27,08,11,1, 11.9,1,1, 26.290, 10527.736, 394.373, 52846.766 24/05/30,10:13:27,09,11,1, 11.9,1,1, 26.290, 10528.271, 396.652, 52851.107 24/05/30,10:13:27,10,11,1, 11.9,1,1, 26.290, 10529.215, 395.576, 52849.719 24/05/30,10:13:27,11,11,1, 11.9,1,1, 26.290, 10527.215, 394.922, 52847.574 24/05/30,10:13:27,12,11,1, 11.9,1,1, 26.290, 10529.361, 397.157, 52852.596 24/05/30,10:13:27,13,11,1, 11.9,1,1, 26.290, 10528.844, 394.834, 52848.158 24/05/30,10:13:27,14,11,1, 11.9,1,1, 26.290, 10527.934, 395.987, 52849.806 24/05/30,10:13:27,15,11,1, 11.9,1,1, 26.290, 10529.892, 396.555, 52851.913 24/05/30,10:13:27,16,11,1, 11.9,1,1, 26.290, 10527.788, 394.297, 52846.919 24/05/30,10:13:27,17,11,1, 11.9,1,1, 26.290, 10528.239, 396.653, 52851.210 24/05/30,10:13:27,18,11,1, 11.9,1,1, 26.290, 10529.182, 395.533, 52849.778 24/05/30,10:13:27,19,11,1, 11.9,1,1, 26.290, 10527.258, 394.967, 52847.601 24/05/30,10:13:28,00,11,1, 12.0,1,1, 26.290, 10527.252, 394.967, 52847.601 24/05/30,10:13:28,01,11,1, 12.0,1,1, 26.290, 10528.206, 396.529, 52850.881 24/05/30,10:13:28,02,11,1, 12.0,1,1, 26.290, 10529.372, 395.770, 52850.092 24/05/30,10:13:28,03,11,1, 12.0,1,1, 26.290, 10527.193, 394.784, 52847.206 24/05/30,10:13:28,04,11,1, 12.0,1,1, 26.290, 10529.162, 397.190, 52852.433 24/05/30,10:13:28,05,11,1, 12.0,1,1, 26.290, 10529.010, 395.026, 52848.678 24/05/30,10:13:28,06,11,1, 12.0,1,1, 26.290, 10527.741, 395.786, 52849.379 24/05/30,10:13:28,07,11,1, 12.0,1,1, 26.290, 10530.007, 396.817, 52852.324 24/05/30,10:13:28,08,11,1, 12.0,1,1, 26.290, 10528.041, 394.382, 52847.154 24/05/30,10:13:28,09,11,1, 12.0,1,1, 26.290, 10528.193, 396.569, 52850.869 24/05/30,10:13:28,10,11,1, 12.0,1,1, 26.290, 10529.386, 395.792, 52850.234 24/05/30,10:13:28,11,11,1, 12.0,1,1, 26.290, 10527.228, 394.766, 52847.170 24/05/30,10:13:28,12,11,1, 12.0,1,1, 26.290, 10529.079, 397.136, 52852.403 24/05/30,10:13:28,13,11,1, 12.0,1,1, 26.290, 10528.974, 395.074, 52848.754 24/05/30,10:13:28,14,11,1, 12.0,1,1, 26.290, 10527.663, 395.776, 52849.198 24/05/30,10:13:28,15,11,1, 12.0,1,1, 26.290, 10530.000, 396.928, 52852.410 24/05/30,10:13:28,16,11,1, 12.0,1,1, 26.290, 10528.142, 394.429, 52847.208 24/05/30,10:13:28,17,11,1, 12.0,1,1, 26.290, 10528.186, 396.457, 52850.747 24/05/30,10:13:28,18,11,1, 12.0,1,1, 26.290, 10529.462, 395.865, 52850.284 24/05/30,10:13:28,19,11,1, 12.0,1,1, 26.290, 10527.252, 394.702, 52847.068 24/05/30,10:13:29,00,11,1, 12.0,1,1, 26.287, 10527.252, 394.702, 52847.068 24/05/30,10:13:29,01,11,1, 12.0,1,1, 26.287, 10528.173, 396.453, 52850.642 24/05/30,10:13:29,02,11,1, 12.0,1,1, 26.287, 10529.593, 396.106, 52850.686 24/05/30,10:13:29,03,11,1, 12.0,1,1, 26.287, 10527.323, 394.575, 52846.863 24/05/30,10:13:29,04,11,1, 12.0,1,1, 26.287, 10528.810, 397.091, 52852.022 24/05/30,10:13:29,05,11,1, 12.0,1,1, 26.287, 10529.044, 395.275, 52849.019 24/05/30,10:13:29,06,11,1, 12.0,1,1, 26.287, 10527.536, 395.530, 52848.777 24/05/30,10:13:29,07,11,1, 12.0,1,1, 26.287, 10529.856, 397.057, 52852.668 24/05/30,10:13:29,08,11,1, 12.0,1,1, 26.287, 10528.441, 394.541, 52847.548 24/05/30,10:13:29,09,11,1, 12.0,1,1, 26.287, 10528.118, 396.365, 52850.534 24/05/30,10:13:29,10,11,1, 12.0,1,1, 26.287, 10529.615, 396.100, 52850.725 24/05/30,10:13:29,11,11,1, 12.0,1,1, 26.287, 10527.324, 394.646, 52846.857 24/05/30,10:13:29,12,11,1, 12.0,1,1, 26.287, 10528.751, 397.082, 52852.003 24/05/30,10:13:29,13,11,1, 12.0,1,1, 26.287, 10529.043, 395.265, 52848.938 24/05/30,10:13:29,14,11,1, 12.0,1,1, 26.287, 10527.609, 395.576, 52848.688 24/05/30,10:13:29,15,11,1, 12.0,1,1, 26.287, 10529.848, 397.065, 52852.652 24/05/30,10:13:29,16,11,1, 12.0,1,1, 26.287, 10528.466, 394.642, 52847.596 24/05/30,10:13:29,17,11,1, 12.0,1,1, 26.287, 10528.135, 396.388, 52850.387 24/05/30,10:13:29,18,11,1, 12.0,1,1, 26.287, 10529.699, 396.115, 52850.903 24/05/30,10:13:29,19,11,1, 12.0,1,1, 26.287, 10527.310, 394.559, 52846.725 24/05/30,10:13:30,00,11,1, 11.9,1,1, 26.288, 10527.302, 394.559, 52846.725 24/05/30,10:13:30,01,11,1, 11.9,1,1, 26.288, 10528.054, 396.229, 52850.129 24/05/30,10:13:30,02,11,1, 11.9,1,1, 26.288, 10529.831, 396.447, 52851.567 24/05/30,10:13:30,03,11,1, 11.9,1,1, 26.288, 10527.500, 394.472, 52846.731 24/05/30,10:13:30,04,11,1, 11.9,1,1, 26.288, 10528.434, 396.832, 52851.527 24/05/30,10:13:30,05,11,1, 11.9,1,1, 26.288, 10529.131, 395.492, 52849.311 24/05/30,10:13:30,06,11,1, 11.9,1,1, 26.288, 10527.386, 395.263, 52847.989 24/05/30,10:13:30,07,11,1, 11.9,1,1, 26.288, 10529.692, 397.243, 52852.769 24/05/30,10:13:30,08,11,1, 11.9,1,1, 26.288, 10528.744, 394.801, 52848.126 24/05/30,10:13:30,09,11,1, 11.9,1,1, 26.288, 10528.037, 396.165, 52850.166 24/05/30,10:13:30,10,11,1, 11.9,1,1, 26.288, 10529.853, 396.440, 52851.569 24/05/30,10:13:30,11,11,1, 11.9,1,1, 26.288, 10527.606, 394.445, 52846.774 24/05/30,10:13:30,12,11,1, 11.9,1,1, 26.288, 10528.421, 396.899, 52851.517 24/05/30,10:13:30,13,11,1, 11.9,1,1, 26.288, 10529.155, 395.532, 52849.474 24/05/30,10:13:30,14,11,1, 11.9,1,1, 26.288, 10527.394, 395.278, 52847.995 24/05/30,10:13:30,15,11,1, 11.9,1,1, 26.288, 10529.597, 397.252, 52852.609 24/05/30,10:13:30,16,11,1, 11.9,1,1, 26.288, 10528.768, 394.844, 52848.041 24/05/30,10:13:30,17,11,1, 11.9,1,1, 26.288, 10528.047, 396.193, 52850.182 24/05/30,10:13:30,18,11,1, 11.9,1,1, 26.288, 10529.859, 396.523, 52851.598 24/05/30,10:13:30,19,11,1, 11.9,1,1, 26.288, 10527.624, 394.464, 52846.920 24/05/30,10:13:31,00,11,1, 11.9,1,1, 26.289, 10527.619, 394.464, 52846.920 24/05/30,10:13:31,01,11,1, 11.9,1,1, 26.289, 10527.849, 396.006, 52849.613 24/05/30,10:13:31,02,11,1, 11.9,1,1, 26.289, 10529.960, 396.817, 52852.145 24/05/30,10:13:31,03,11,1, 11.9,1,1, 26.289, 10527.953, 394.533, 52847.198 24/05/30,10:13:31,04,11,1, 11.9,1,1, 26.289, 10528.301, 396.767, 52851.167 24/05/30,10:13:31,05,11,1, 11.9,1,1, 26.289, 10529.275, 395.766, 52850.012 24/05/30,10:13:31,06,11,1, 11.9,1,1, 26.289, 10527.227, 394.992, 52847.461 24/05/30,10:13:31,07,11,1, 11.9,1,1, 26.289, 10529.301, 397.301, 52852.583 24/05/30,10:13:31,08,11,1, 11.9,1,1, 26.289, 10528.898, 395.158, 52848.618 24/05/30,10:13:31,09,11,1, 11.9,1,1, 26.289, 10527.873, 395.952, 52849.563 24/05/30,10:13:31,10,11,1, 11.9,1,1, 26.289, 10529.961, 396.827, 52852.139 24/05/30,10:13:31,11,11,1, 11.9,1,1, 26.289, 10527.975, 394.515, 52847.067 24/05/30,10:13:31,12,11,1, 11.9,1,1, 26.289, 10528.276, 396.736, 52851.084 24/05/30,10:13:31,13,11,1, 11.9,1,1, 26.289, 10529.351, 395.867, 52850.209 24/05/30,10:13:31,14,11,1, 11.9,1,1, 26.289, 10527.138, 394.929, 52847.286 24/05/30,10:13:31,15,11,1, 11.9,1,1, 26.289, 10529.244, 397.344, 52852.617 24/05/30,10:13:31,16,11,1, 11.9,1,1, 26.289, 10528.949, 395.087, 52848.547 24/05/30,10:13:31,17,11,1, 11.9,1,1, 26.289, 10527.835, 395.965, 52849.445 24/05/30,10:13:31,18,11,1, 11.9,1,1, 26.289, 10529.967, 396.923, 52852.323 24/05/30,10:13:31,19,11,1, 11.9,1,1, 26.289, 10527.985, 394.545, 52847.240 24/05/30,10:13:32,00,11,1, 11.9,1,1, 26.288, 10527.978, 394.545, 52847.240 24/05/30,10:13:32,01,11,1, 11.9,1,1, 26.288, 10527.648, 395.771, 52848.962 24/05/30,10:13:32,02,11,1, 11.9,1,1, 26.288, 10529.927, 397.132, 52852.657 24/05/30,10:13:32,03,11,1, 11.9,1,1, 26.288, 10528.281, 394.683, 52847.427 24/05/30,10:13:32,04,11,1, 11.9,1,1, 26.288, 10528.205, 396.633, 52850.714 24/05/30,10:13:32,05,11,1, 11.9,1,1, 26.288, 10529.552, 396.111, 52850.613 24/05/30,10:13:32,06,11,1, 11.9,1,1, 26.288, 10527.281, 394.719, 52846.960 24/05/30,10:13:32,07,11,1, 11.9,1,1, 26.288, 10528.788, 397.237, 52852.178 24/05/30,10:13:32,08,11,1, 11.9,1,1, 26.288, 10529.048, 395.356, 52848.867 24/05/30,10:13:32,09,11,1, 11.9,1,1, 26.288, 10527.652, 395.801, 52848.944 24/05/30,10:13:32,10,11,1, 11.9,1,1, 26.288, 10529.913, 397.199, 52852.705 24/05/30,10:13:32,11,11,1, 11.9,1,1, 26.288, 10528.330, 394.613, 52847.506 24/05/30,10:13:32,12,11,1, 11.9,1,1, 26.288, 10528.092, 396.543, 52850.717 24/05/30,10:13:32,13,11,1, 11.9,1,1, 26.288, 10529.545, 396.206, 52850.711 24/05/30,10:13:32,14,11,1, 11.9,1,1, 26.288, 10527.285, 394.748, 52846.941 24/05/30,10:13:32,15,11,1, 11.9,1,1, 26.288, 10528.833, 397.283, 52852.066 24/05/30,10:13:32,16,11,1, 11.9,1,1, 26.288, 10529.030, 395.404, 52849.178 24/05/30,10:13:32,17,11,1, 11.9,1,1, 26.288, 10527.568, 395.719, 52848.803 24/05/30,10:13:32,18,11,1, 11.9,1,1, 26.288, 10529.879, 397.188, 52852.614 24/05/30,10:13:32,19,11,1, 11.9,1,1, 26.288, 10528.401, 394.726, 52847.511 24/05/30,10:13:33,00,11,1, 11.9,1,1, 26.290, 10528.395, 394.726, 52847.511 24/05/30,10:13:33,01,11,1, 11.9,1,1, 26.290, 10527.422, 395.489, 52848.281 24/05/30,10:13:33,02,11,1, 11.9,1,1, 26.290, 10529.693, 397.413, 52852.813 24/05/30,10:13:33,03,11,1, 11.9,1,1, 26.290, 10528.660, 394.930, 52848.039 24/05/30,10:13:33,04,11,1, 11.9,1,1, 26.290, 10528.068, 396.465, 52850.374 24/05/30,10:13:33,05,11,1, 11.9,1,1, 26.290, 10529.785, 396.523, 52851.470 24/05/30,10:13:33,06,11,1, 11.9,1,1, 26.290, 10527.508, 394.649, 52846.909 24/05/30,10:13:33,07,11,1, 11.9,1,1, 26.290, 10528.458, 397.092, 52851.598 24/05/30,10:13:33,08,11,1, 11.9,1,1, 26.290, 10529.108, 395.599, 52849.380 24/05/30,10:13:33,09,11,1, 11.9,1,1, 26.290, 10527.358, 395.470, 52848.139 24/05/30,10:13:33,10,11,1, 11.9,1,1, 26.290, 10529.738, 397.389, 52852.803 24/05/30,10:13:33,11,11,1, 11.9,1,1, 26.290, 10528.722, 394.929, 52848.040 24/05/30,10:13:33,12,11,1, 11.9,1,1, 26.290, 10528.067, 396.358, 52850.266 24/05/30,10:13:33,13,11,1, 11.9,1,1, 26.290, 10529.803, 396.531, 52851.563 24/05/30,10:13:33,14,11,1, 11.9,1,1, 26.290, 10527.498, 394.580, 52846.803 24/05/30,10:13:33,15,11,1, 11.9,1,1, 26.290, 10528.466, 397.101, 52851.711 24/05/30,10:13:33,16,11,1, 11.9,1,1, 26.290, 10529.124, 395.681, 52849.526 24/05/30,10:13:33,17,11,1, 11.9,1,1, 26.290, 10527.359, 395.414, 52848.160 24/05/30,10:13:33,18,11,1, 11.9,1,1, 26.290, 10529.641, 397.382, 52852.827 24/05/30,10:13:33,19,11,1, 11.9,1,1, 26.290, 10528.703, 394.959, 52848.048 24/05/30,10:13:34,00,11,1, 11.9,1,1, 26.291, 10528.696, 394.959, 52848.048 24/05/30,10:13:34,01,11,1, 11.9,1,1, 26.291, 10527.258, 395.160, 52847.614 24/05/30,10:13:34,02,11,1, 11.9,1,1, 26.291, 10529.438, 397.476, 52852.826 24/05/30,10:13:34,03,11,1, 11.9,1,1, 26.291, 10528.862, 395.196, 52848.441 24/05/30,10:13:34,04,11,1, 11.9,1,1, 26.291, 10527.978, 396.323, 52849.983 24/05/30,10:13:34,05,11,1, 11.9,1,1, 26.291, 10529.964, 396.910, 52852.151 24/05/30,10:13:34,06,11,1, 11.9,1,1, 26.291, 10527.906, 394.648, 52847.036 24/05/30,10:13:34,07,11,1, 11.9,1,1, 26.291, 10528.267, 396.931, 52851.309 24/05/30,10:13:34,08,11,1, 11.9,1,1, 26.291, 10529.299, 395.914, 52850.018 24/05/30,10:13:34,09,11,1, 11.9,1,1, 26.291, 10527.249, 395.204, 52847.637 24/05/30,10:13:34,10,11,1, 11.9,1,1, 26.291, 10529.343, 397.532, 52852.747 24/05/30,10:13:34,11,11,1, 11.9,1,1, 26.291, 10528.901, 395.205, 52848.576 24/05/30,10:13:34,12,11,1, 11.9,1,1, 26.291, 10527.937, 396.186, 52849.795 24/05/30,10:13:34,13,11,1, 11.9,1,1, 26.291, 10529.960, 397.008, 52852.252 24/05/30,10:13:34,14,11,1, 11.9,1,1, 26.291, 10527.881, 394.666, 52847.113 24/05/30,10:13:34,15,11,1, 11.9,1,1, 26.291, 10528.260, 396.926, 52851.187 24/05/30,10:13:34,16,11,1, 11.9,1,1, 26.291, 10529.302, 395.991, 52850.035 24/05/30,10:13:34,17,11,1, 11.9,1,1, 26.291, 10527.241, 395.141, 52847.516 24/05/30,10:13:34,18,11,1, 11.9,1,1, 26.291, 10529.261, 397.472, 52852.630 24/05/30,10:13:34,19,11,1, 11.9,1,1, 26.291, 10528.918, 395.226, 52848.576 24/05/30,10:13:35,00,11,1, 11.9,1,1, 26.294, 10528.913, 395.226, 52848.576 24/05/30,10:13:35,01,11,1, 11.9,1,1, 26.294, 10527.224, 395.005, 52847.137 24/05/30,10:13:35,02,11,1, 11.9,1,1, 26.294, 10528.994, 397.447, 52852.264 24/05/30,10:13:35,03,11,1, 11.9,1,1, 26.294, 10529.042, 395.508, 52848.975 24/05/30,10:13:35,04,11,1, 11.9,1,1, 26.294, 10527.685, 396.029, 52849.207 24/05/30,10:13:35,05,11,1, 11.9,1,1, 26.294, 10530.012, 397.241, 52852.687 24/05/30,10:13:35,06,11,1, 11.9,1,1, 26.294, 10528.218, 394.825, 52847.582 24/05/30,10:13:35,07,11,1, 11.9,1,1, 26.294, 10528.180, 396.786, 52850.837 24/05/30,10:13:35,08,11,1, 11.9,1,1, 26.294, 10529.479, 396.283, 52850.717 24/05/30,10:13:35,09,11,1, 11.9,1,1, 26.294, 10527.213, 395.000, 52847.157 24/05/30,10:13:35,10,11,1, 11.9,1,1, 26.294, 10528.855, 397.426, 52852.245 24/05/30,10:13:35,11,11,1, 11.9,1,1, 26.294, 10528.959, 395.461, 52848.858 24/05/30,10:13:35,12,11,1, 11.9,1,1, 26.294, 10527.675, 395.973, 52849.131 24/05/30,10:13:35,13,11,1, 11.9,1,1, 26.294, 10530.013, 397.341, 52852.834 24/05/30,10:13:35,14,11,1, 11.9,1,1, 26.294, 10528.254, 394.839, 52847.507 24/05/30,10:13:35,15,11,1, 11.9,1,1, 26.294, 10528.201, 396.820, 52850.911 24/05/30,10:13:35,16,11,1, 11.9,1,1, 26.294, 10529.532, 396.266, 52850.625 24/05/30,10:13:35,17,11,1, 11.9,1,1, 26.294, 10527.200, 394.996, 52847.134 24/05/30,10:13:35,18,11,1, 11.9,1,1, 26.294, 10528.870, 397.492, 52852.434 24/05/30,10:13:35,19,11,1, 11.9,1,1, 26.294, 10529.020, 395.545, 52849.033 24/05/30,10:13:36,00,11,1, 11.9,1,1, 26.289, 10529.013, 395.545, 52849.033 24/05/30,10:13:36,01,11,1, 11.9,1,1, 26.289, 10527.304, 394.867, 52846.855 24/05/30,10:13:36,02,11,1, 11.9,1,1, 26.289, 10528.643, 397.407, 52851.978 24/05/30,10:13:36,03,11,1, 11.9,1,1, 26.289, 10529.041, 395.730, 52849.334 24/05/30,10:13:36,04,11,1, 11.9,1,1, 26.289, 10527.462, 395.780, 52848.545 24/05/30,10:13:36,05,11,1, 11.9,1,1, 26.289, 10529.792, 397.477, 52852.844 24/05/30,10:13:36,06,11,1, 11.9,1,1, 26.289, 10528.536, 395.023, 52847.753 24/05/30,10:13:36,07,11,1, 11.9,1,1, 26.289, 10528.054, 396.622, 52850.398 24/05/30,10:13:36,08,11,1, 11.9,1,1, 26.289, 10529.715, 396.661, 52851.321 24/05/30,10:13:36,09,11,1, 11.9,1,1, 26.289, 10527.383, 394.893, 52846.938 24/05/30,10:13:36,10,11,1, 11.9,1,1, 26.289, 10528.593, 397.386, 52851.947 24/05/30,10:13:36,11,11,1, 11.9,1,1, 26.289, 10529.062, 395.731, 52849.284 24/05/30,10:13:36,12,11,1, 11.9,1,1, 26.289, 10527.449, 395.789, 52848.492 24/05/30,10:13:36,13,11,1, 11.9,1,1, 26.289, 10529.747, 397.576, 52853.036 24/05/30,10:13:36,14,11,1, 11.9,1,1, 26.289, 10528.560, 395.074, 52847.938 24/05/30,10:13:36,15,11,1, 11.9,1,1, 26.289, 10528.059, 396.679, 52850.497 24/05/30,10:13:36,16,11,1, 11.9,1,1, 26.289, 10529.702, 396.594, 52851.330 24/05/30,10:13:36,17,11,1, 11.9,1,1, 26.289, 10527.383, 394.847, 52846.886 24/05/30,10:13:36,18,11,1, 11.9,1,1, 26.289, 10528.561, 397.356, 52851.846 24/05/30,10:13:36,19,11,1, 11.9,1,1, 26.289, 10529.072, 395.785, 52849.433 24/05/30,10:13:37,00,11,1, 11.9,1,1, 26.291, 10529.071, 395.785, 52849.433 24/05/30,10:13:37,01,11,1, 11.9,1,1, 26.291, 10527.640, 394.863, 52847.010 24/05/30,10:13:37,02,11,1, 11.9,1,1, 26.291, 10528.414, 397.287, 52851.592 24/05/30,10:13:37,03,11,1, 11.9,1,1, 26.291, 10529.179, 395.973, 52849.686 24/05/30,10:13:37,04,11,1, 11.9,1,1, 26.291, 10527.257, 395.528, 52847.968 24/05/30,10:13:37,05,11,1, 11.9,1,1, 26.291, 10529.490, 397.687, 52852.901 24/05/30,10:13:37,06,11,1, 11.9,1,1, 26.291, 10528.752, 395.255, 52848.283 24/05/30,10:13:37,07,11,1, 11.9,1,1, 26.291, 10527.937, 396.538, 52850.013 24/05/30,10:13:37,08,11,1, 11.9,1,1, 26.291, 10529.889, 396.921, 52851.894 24/05/30,10:13:37,09,11,1, 11.9,1,1, 26.291, 10527.607, 394.878, 52847.006 24/05/30,10:13:37,10,11,1, 11.9,1,1, 26.291, 10528.367, 397.226, 52851.571 24/05/30,10:13:37,11,11,1, 11.9,1,1, 26.291, 10529.184, 396.042, 52849.860 24/05/30,10:13:37,12,11,1, 11.9,1,1, 26.291, 10527.291, 395.602, 52847.916 24/05/30,10:13:37,13,11,1, 11.9,1,1, 26.291, 10529.499, 397.672, 52852.774 24/05/30,10:13:37,14,11,1, 11.9,1,1, 26.291, 10528.786, 395.311, 52848.307 24/05/30,10:13:37,15,11,1, 11.9,1,1, 26.291, 10527.953, 396.544, 52850.068 24/05/30,10:13:37,16,11,1, 11.9,1,1, 26.291, 10529.877, 397.010, 52852.010 24/05/30,10:13:37,17,11,1, 11.9,1,1, 26.291, 10527.669, 394.879, 52847.073 24/05/30,10:13:37,18,11,1, 11.9,1,1, 26.291, 10528.346, 397.197, 52851.547 24/05/30,10:13:37,19,11,1, 11.9,1,1, 26.291, 10529.159, 396.013, 52849.893 24/05/30,10:13:38,00,11,1, 11.9,1,1, 26.292, 10529.155, 396.013, 52849.893 24/05/30,10:13:38,01,11,1, 11.9,1,1, 26.292, 10527.857, 394.845, 52847.118 24/05/30,10:13:38,02,11,1, 11.9,1,1, 26.292, 10528.269, 397.175, 52851.275 24/05/30,10:13:38,03,11,1, 11.9,1,1, 26.292, 10529.258, 396.208, 52850.180 24/05/30,10:13:38,04,11,1, 11.9,1,1, 26.292, 10527.213, 395.436, 52847.680 24/05/30,10:13:38,05,11,1, 11.9,1,1, 26.292, 10529.181, 397.699, 52852.718 24/05/30,10:13:38,06,11,1, 11.9,1,1, 26.292, 10528.916, 395.448, 52848.643 24/05/30,10:13:38,07,11,1, 11.9,1,1, 26.292, 10527.863, 396.385, 52849.792 24/05/30,10:13:38,08,11,1, 11.9,1,1, 26.292, 10529.948, 397.211, 52852.414 24/05/30,10:13:38,09,11,1, 11.9,1,1, 26.292, 10527.931, 394.934, 52847.206 24/05/30,10:13:38,10,11,1, 11.9,1,1, 26.292, 10528.274, 397.125, 52851.265 24/05/30,10:13:38,11,11,1, 11.9,1,1, 26.292, 10529.282, 396.200, 52850.167 24/05/30,10:13:38,12,11,1, 11.9,1,1, 26.292, 10527.195, 395.339, 52847.550 24/05/30,10:13:38,13,11,1, 11.9,1,1, 26.292, 10529.256, 397.765, 52852.764 24/05/30,10:13:38,14,11,1, 11.9,1,1, 26.292, 10528.895, 395.546, 52848.759 24/05/30,10:13:38,15,11,1, 11.9,1,1, 26.292, 10527.792, 396.391, 52849.790 24/05/30,10:13:38,16,11,1, 11.9,1,1, 26.292, 10529.932, 397.245, 52852.393 24/05/30,10:13:38,17,11,1, 11.9,1,1, 26.292, 10527.890, 394.897, 52847.206 24/05/30,10:13:38,18,11,1, 11.9,1,1, 26.292, 10528.220, 397.172, 52851.268 24/05/30,10:13:38,19,11,1, 11.9,1,1, 26.292, 10529.293, 396.251, 52850.120 24/05/30,10:13:39,00,11,1, 11.9,1,1, 26.292, 10529.288, 396.251, 52850.120 24/05/30,10:13:39,01,11,1, 11.9,1,1, 26.292, 10528.180, 395.062, 52847.471 24/05/30,10:13:39,02,11,1, 11.9,1,1, 26.292, 10528.167, 397.063, 52851.081 24/05/30,10:13:39,03,11,1, 11.9,1,1, 26.292, 10529.413, 396.431, 52850.579 24/05/30,10:13:39,04,11,1, 11.9,1,1, 26.292, 10527.204, 395.215, 52847.311 24/05/30,10:13:39,05,11,1, 11.9,1,1, 26.292, 10528.964, 397.682, 52852.433 24/05/30,10:13:39,06,11,1, 11.9,1,1, 26.292, 10529.017, 395.674, 52848.875 24/05/30,10:13:39,07,11,1, 11.9,1,1, 26.292, 10527.759, 396.269, 52849.516 24/05/30,10:13:39,08,11,1, 11.9,1,1, 26.292, 10529.952, 397.477, 52852.766 24/05/30,10:13:39,09,11,1, 11.9,1,1, 26.292, 10528.181, 394.973, 52847.400 24/05/30,10:13:39,10,11,1, 11.9,1,1, 26.292, 10528.161, 397.092, 52850.985 24/05/30,10:13:39,11,11,1, 11.9,1,1, 26.292, 10529.409, 396.392, 52850.456 24/05/30,10:13:39,12,11,1, 11.9,1,1, 26.292, 10527.219, 395.284, 52847.240 24/05/30,10:13:39,13,11,1, 11.9,1,1, 26.292, 10528.949, 397.717, 52852.532 24/05/30,10:13:39,14,11,1, 11.9,1,1, 26.292, 10528.947, 395.657, 52849.071 24/05/30,10:13:39,15,11,1, 11.9,1,1, 26.292, 10527.703, 396.285, 52849.282 24/05/30,10:13:39,16,11,1, 11.9,1,1, 26.292, 10529.957, 397.503, 52852.658 24/05/30,10:13:39,17,11,1, 11.9,1,1, 26.292, 10528.165, 395.040, 52847.411 24/05/30,10:13:39,18,11,1, 11.9,1,1, 26.292, 10528.174, 397.042, 52850.926 24/05/30,10:13:39,19,11,1, 11.9,1,1, 26.292, 10529.416, 396.423, 52850.549 24/05/30,10:13:40,00,11,1, 11.9,1,1, 26.292, 10529.413, 396.423, 52850.549 24/05/30,10:13:40,01,11,1, 11.9,1,1, 26.292, 10528.361, 395.045, 52847.682 24/05/30,10:13:40,02,11,1, 11.9,1,1, 26.292, 10528.106, 397.032, 52850.877 24/05/30,10:13:40,03,11,1, 11.9,1,1, 26.292, 10529.526, 396.564, 52850.798 24/05/30,10:13:40,04,11,1, 11.9,1,1, 26.292, 10527.255, 395.233, 52847.209 24/05/30,10:13:40,05,11,1, 11.9,1,1, 26.292, 10528.819, 397.661, 52852.261 24/05/30,10:13:40,06,11,1, 11.9,1,1, 26.292, 10529.005, 395.778, 52849.163 24/05/30,10:13:40,07,11,1, 11.9,1,1, 26.292, 10527.613, 396.176, 52849.140 24/05/30,10:13:40,08,11,1, 11.9,1,1, 26.292, 10529.955, 397.599, 52852.856 24/05/30,10:13:40,09,11,1, 11.9,1,1, 26.292, 10528.327, 395.159, 52847.651 24/05/30,10:13:40,10,11,1, 11.9,1,1, 26.292, 10528.130, 397.047, 52850.819 24/05/30,10:13:40,11,11,1, 11.9,1,1, 26.292, 10529.534, 396.566, 52850.872 24/05/30,10:13:40,12,11,1, 11.9,1,1, 26.292, 10527.197, 395.178, 52847.089 24/05/30,10:13:40,13,11,1, 11.9,1,1, 26.292, 10528.782, 397.641, 52852.327 24/05/30,10:13:40,14,11,1, 11.9,1,1, 26.292, 10529.040, 395.867, 52849.230 24/05/30,10:13:40,15,11,1, 11.9,1,1, 26.292, 10527.572, 396.234, 52849.111 24/05/30,10:13:40,16,11,1, 11.9,1,1, 26.292, 10529.857, 397.615, 52852.773 24/05/30,10:13:40,17,11,1, 11.9,1,1, 26.292, 10528.416, 395.102, 52847.641 24/05/30,10:13:40,18,11,1, 11.9,1,1, 26.292, 10528.086, 397.047, 52850.861 24/05/30,10:13:40,19,11,1, 11.9,1,1, 26.292, 10529.581, 396.664, 52850.919 24/05/30,10:13:41,00,11,1, 12.0,1,1, 26.292, 10529.580, 396.664, 52850.919 24/05/30,10:13:41,01,11,1, 12.0,1,1, 26.292, 10528.497, 395.260, 52847.843 24/05/30,10:13:41,02,11,1, 12.0,1,1, 26.292, 10528.130, 396.973, 52850.663 24/05/30,10:13:41,03,11,1, 12.0,1,1, 26.292, 10529.577, 396.713, 52851.103 24/05/30,10:13:41,04,11,1, 12.0,1,1, 26.292, 10527.274, 395.149, 52847.017 24/05/30,10:13:41,05,11,1, 12.0,1,1, 26.292, 10528.710, 397.687, 52852.230 24/05/30,10:13:41,06,11,1, 12.0,1,1, 26.292, 10529.074, 395.938, 52849.271 24/05/30,10:13:41,07,11,1, 12.0,1,1, 26.292, 10527.551, 396.192, 52849.067 24/05/30,10:13:41,08,11,1, 12.0,1,1, 26.292, 10529.808, 397.719, 52853.046 24/05/30,10:13:41,09,11,1, 12.0,1,1, 26.292, 10528.491, 395.213, 52847.873 24/05/30,10:13:41,10,11,1, 12.0,1,1, 26.292, 10528.121, 397.003, 52850.835 24/05/30,10:13:41,11,11,1, 12.0,1,1, 26.292, 10529.602, 396.789, 52851.256 24/05/30,10:13:41,12,11,1, 12.0,1,1, 26.292, 10527.320, 395.259, 52847.165 24/05/30,10:13:41,13,11,1, 12.0,1,1, 26.292, 10528.652, 397.654, 52852.268 24/05/30,10:13:41,14,11,1, 12.0,1,1, 26.292, 10529.008, 395.914, 52849.365 24/05/30,10:13:41,15,11,1, 12.0,1,1, 26.292, 10527.500, 396.155, 52848.895 24/05/30,10:13:41,16,11,1, 12.0,1,1, 26.292, 10529.843, 397.777, 52852.860 24/05/30,10:13:41,17,11,1, 12.0,1,1, 26.292, 10528.485, 395.267, 52847.882 24/05/30,10:13:41,18,11,1, 12.0,1,1, 26.292, 10528.031, 396.971, 52850.700 24/05/30,10:13:41,19,11,1, 12.0,1,1, 26.292, 10529.569, 396.760, 52851.197 24/05/30,10:13:42,00,11,1, 11.8,1,1, 26.295, 10529.563, 396.760, 52851.197 24/05/30,10:13:42,01,11,1, 11.8,1,1, 26.295, 10528.676, 395.290, 52847.826 24/05/30,10:13:42,02,11,1, 11.8,1,1, 26.295, 10527.782, 397.008, 52850.535 24/05/30,10:13:42,03,11,1, 11.8,1,1, 26.295, 10529.810, 396.895, 52851.792 24/05/30,10:13:42,04,11,1, 11.8,1,1, 26.295, 10527.220, 395.128, 52846.656 24/05/30,10:13:42,05,11,1, 11.8,1,1, 26.295, 10528.446, 397.700, 52852.353 24/05/30,10:13:42,06,11,1, 11.8,1,1, 26.295, 10529.287, 396.051, 52849.663 24/05/30,10:13:42,07,11,1, 11.8,1,1, 26.295, 10527.252, 396.126, 52848.386 24/05/30,10:13:42,08,11,1, 11.8,1,1, 26.295, 10529.813, 397.890, 52853.487 24/05/30,10:13:42,09,11,1, 11.8,1,1, 26.295, 10528.662, 395.234, 52847.689 24/05/30,10:13:42,10,11,1, 11.8,1,1, 26.295, 10527.828, 396.978, 52850.537 24/05/30,10:13:42,11,11,1, 11.8,1,1, 26.295, 10529.775, 396.911, 52851.737 24/05/30,10:13:42,12,11,1, 11.8,1,1, 26.295, 10527.273, 395.150, 52846.528 24/05/30,10:13:42,13,11,1, 11.8,1,1, 26.295, 10528.474, 397.718, 52852.374 24/05/30,10:13:42,14,11,1, 11.8,1,1, 26.295, 10529.294, 396.010, 52849.636 24/05/30,10:13:42,15,11,1, 11.8,1,1, 26.295, 10527.199, 396.134, 52848.321 24/05/30,10:13:42,16,11,1, 11.8,1,1, 26.295, 10529.794, 397.827, 52853.440 24/05/30,10:13:42,17,11,1, 11.8,1,1, 26.295, 10528.671, 395.258, 52847.664 24/05/30,10:13:42,18,11,1, 11.8,1,1, 26.295, 10527.840, 397.013, 52850.505 24/05/30,10:13:42,19,11,1, 11.8,1,1, 26.295, 10529.831, 396.926, 52851.768 24/05/30,10:13:43,00,11,1, 11.9,1,1, 26.292, 10529.830, 396.926, 52851.768 24/05/30,10:13:43,01,11,1, 11.9,1,1, 26.292, 10528.668, 395.305, 52847.690 24/05/30,10:13:43,02,11,1, 11.9,1,1, 26.292, 10527.788, 397.002, 52850.380 24/05/30,10:13:43,03,11,1, 11.9,1,1, 26.292, 10529.873, 396.993, 52851.858 24/05/30,10:13:43,04,11,1, 11.9,1,1, 26.292, 10527.304, 395.213, 52846.689 24/05/30,10:13:43,05,11,1, 11.9,1,1, 26.292, 10528.510, 397.777, 52852.374 24/05/30,10:13:43,06,11,1, 11.9,1,1, 26.292, 10529.251, 396.054, 52849.634 24/05/30,10:13:43,07,11,1, 11.9,1,1, 26.292, 10527.267, 396.154, 52848.250 24/05/30,10:13:43,08,11,1, 11.9,1,1, 26.292, 10529.838, 397.916, 52853.528 24/05/30,10:13:43,09,11,1, 11.9,1,1, 26.292, 10528.627, 395.327, 52847.708 24/05/30,10:13:43,10,11,1, 11.9,1,1, 26.292, 10527.831, 397.019, 52850.370 24/05/30,10:13:43,11,11,1, 11.9,1,1, 26.292, 10529.827, 396.886, 52851.765 24/05/30,10:13:43,12,11,1, 11.9,1,1, 26.292, 10527.280, 395.176, 52846.667 24/05/30,10:13:43,13,11,1, 11.9,1,1, 26.292, 10528.499, 397.789, 52852.393 24/05/30,10:13:43,14,11,1, 11.9,1,1, 26.292, 10529.284, 396.036, 52849.658 24/05/30,10:13:43,15,11,1, 11.9,1,1, 26.292, 10527.303, 396.061, 52848.243 24/05/30,10:13:43,16,11,1, 11.9,1,1, 26.292, 10529.823, 397.852, 52853.438 24/05/30,10:13:43,17,11,1, 11.9,1,1, 26.292, 10528.682, 395.327, 52847.970 24/05/30,10:13:43,18,11,1, 11.9,1,1, 26.292, 10527.782, 397.066, 52850.416 24/05/30,10:13:43,19,11,1, 11.9,1,1, 26.292, 10529.887, 396.982, 52851.877 24/05/30,10:13:44,00,11,1, 11.9,1,1, 26.290, 10529.881, 396.982, 52851.877 24/05/30,10:13:44,01,11,1, 11.9,1,1, 26.290, 10528.671, 395.292, 52847.884 24/05/30,10:13:44,02,11,1, 11.9,1,1, 26.290, 10527.699, 397.040, 52850.379 24/05/30,10:13:44,03,11,1, 11.9,1,1, 26.290, 10529.744, 396.939, 52851.616 24/05/30,10:13:44,04,11,1, 11.9,1,1, 26.290, 10527.326, 395.298, 52846.673 24/05/30,10:13:44,05,11,1, 11.9,1,1, 26.290, 10528.456, 397.764, 52852.293 24/05/30,10:13:44,06,11,1, 11.9,1,1, 26.290, 10529.307, 396.082, 52849.674 24/05/30,10:13:44,07,11,1, 11.9,1,1, 26.290, 10527.344, 396.130, 52848.467 24/05/30,10:13:44,08,11,1, 11.9,1,1, 26.290, 10529.729, 397.898, 52853.406 24/05/30,10:13:44,09,11,1, 11.9,1,1, 26.290, 10528.695, 395.377, 52847.901 24/05/30,10:13:44,10,11,1, 11.9,1,1, 26.290, 10527.834, 397.071, 52850.467 24/05/30,10:13:44,11,11,1, 11.9,1,1, 26.290, 10529.730, 396.957, 52851.683 24/05/30,10:13:44,12,11,1, 11.9,1,1, 26.290, 10527.306, 395.174, 52846.692 24/05/30,10:13:44,13,11,1, 11.9,1,1, 26.290, 10528.417, 397.855, 52852.293 24/05/30,10:13:44,14,11,1, 11.9,1,1, 26.290, 10529.262, 396.059, 52849.742 24/05/30,10:13:44,15,11,1, 11.9,1,1, 26.290, 10527.367, 396.204, 52848.334 24/05/30,10:13:44,16,11,1, 11.9,1,1, 26.290, 10529.774, 397.933, 52853.504 24/05/30,10:13:44,17,11,1, 11.9,1,1, 26.290, 10528.665, 395.404, 52847.944 24/05/30,10:13:44,18,11,1, 11.9,1,1, 26.290, 10527.862, 397.060, 52850.455 24/05/30,10:13:44,19,11,1, 11.9,1,1, 26.290, 10529.764, 397.007, 52851.826 24/05/30,10:13:45,00,11,1, 11.9,1,1, 26.294, 10529.764, 397.007, 52851.826 24/05/30,10:13:45,01,11,1, 11.9,1,1, 26.294, 10528.687, 395.327, 52847.902 24/05/30,10:13:45,02,11,1, 11.9,1,1, 26.294, 10527.829, 397.087, 52850.437 24/05/30,10:13:45,03,11,1, 11.9,1,1, 26.294, 10529.774, 396.945, 52851.651 24/05/30,10:13:45,04,11,1, 11.9,1,1, 26.294, 10527.327, 395.274, 52846.867 24/05/30,10:13:45,05,11,1, 11.9,1,1, 26.294, 10528.431, 397.810, 52852.256 24/05/30,10:13:45,06,11,1, 11.9,1,1, 26.294, 10529.316, 396.078, 52849.617 24/05/30,10:13:45,07,11,1, 11.9,1,1, 26.294, 10527.348, 396.201, 52848.430 24/05/30,10:13:45,08,11,1, 11.9,1,1, 26.294, 10529.821, 397.891, 52853.391 24/05/30,10:13:45,09,11,1, 11.9,1,1, 26.294, 10528.655, 395.382, 52847.853 24/05/30,10:13:45,10,11,1, 11.9,1,1, 26.294, 10527.801, 397.075, 52850.446 24/05/30,10:13:45,11,11,1, 11.9,1,1, 26.294, 10529.717, 396.949, 52851.638 24/05/30,10:13:45,12,11,1, 11.9,1,1, 26.294, 10527.293, 395.231, 52846.636 24/05/30,10:13:45,13,11,1, 11.9,1,1, 26.294, 10528.460, 397.845, 52852.213 24/05/30,10:13:45,14,11,1, 11.9,1,1, 26.294, 10529.310, 396.121, 52849.673 24/05/30,10:13:45,15,11,1, 11.9,1,1, 26.294, 10527.407, 396.271, 52848.537 24/05/30,10:13:45,16,11,1, 11.9,1,1, 26.294, 10529.860, 397.918, 52853.374 24/05/30,10:13:45,17,11,1, 11.9,1,1, 26.294, 10528.638, 395.336, 52847.734 24/05/30,10:13:45,18,11,1, 11.9,1,1, 26.294, 10527.795, 397.110, 52850.390 24/05/30,10:13:45,19,11,1, 11.9,1,1, 26.294, 10529.743, 396.954, 52851.582 24/05/30,10:13:46,00,11,1, 11.9,1,1, 26.294, 10529.739, 396.954, 52851.582 24/05/30,10:13:46,01,11,1, 11.9,1,1, 26.294, 10528.606, 395.330, 52847.838 24/05/30,10:13:46,02,11,1, 11.9,1,1, 26.294, 10527.850, 397.112, 52850.379 24/05/30,10:13:46,03,11,1, 11.9,1,1, 26.294, 10529.705, 396.916, 52851.570 24/05/30,10:13:46,04,11,1, 11.9,1,1, 26.294, 10527.334, 395.345, 52846.722 24/05/30,10:13:46,05,11,1, 11.9,1,1, 26.294, 10528.509, 397.873, 52852.271 24/05/30,10:13:46,06,11,1, 11.9,1,1, 26.294, 10529.269, 396.106, 52849.561 24/05/30,10:13:46,07,11,1, 11.9,1,1, 26.294, 10527.402, 396.245, 52848.463 24/05/30,10:13:46,08,11,1, 11.9,1,1, 26.294, 10529.880, 397.894, 52853.360 24/05/30,10:13:46,09,11,1, 11.9,1,1, 26.294, 10528.622, 395.395, 52847.843 24/05/30,10:13:46,10,11,1, 11.9,1,1, 26.294, 10527.828, 397.101, 52850.456 24/05/30,10:13:46,11,11,1, 11.9,1,1, 26.294, 10529.704, 396.917, 52851.649 24/05/30,10:13:46,12,11,1, 11.9,1,1, 26.294, 10527.277, 395.238, 52846.783 24/05/30,10:13:46,13,11,1, 11.9,1,1, 26.294, 10528.518, 397.878, 52852.259 24/05/30,10:13:46,14,11,1, 11.9,1,1, 26.294, 10529.274, 396.062, 52849.697 24/05/30,10:13:46,15,11,1, 11.9,1,1, 26.294, 10527.413, 396.268, 52848.584 24/05/30,10:13:46,16,11,1, 11.9,1,1, 26.294, 10529.823, 397.897, 52853.287 24/05/30,10:13:46,17,11,1, 11.9,1,1, 26.294, 10528.658, 395.322, 52847.859 24/05/30,10:13:46,18,11,1, 11.9,1,1, 26.294, 10527.821, 397.111, 52850.493 24/05/30,10:13:46,19,11,1, 11.9,1,1, 26.294, 10529.768, 396.973, 52851.555 24/05/30,10:13:47,00,11,1, 11.9,1,1, 26.291, 10529.764, 396.973, 52851.555 24/05/30,10:13:47,01,11,1, 11.9,1,1, 26.291, 10528.578, 395.313, 52847.760 24/05/30,10:13:47,02,11,1, 11.9,1,1, 26.291, 10527.887, 397.182, 52850.486 24/05/30,10:13:47,03,11,1, 11.9,1,1, 26.291, 10529.677, 396.937, 52851.498 24/05/30,10:13:47,04,11,1, 11.9,1,1, 26.291, 10527.262, 395.357, 52846.777 24/05/30,10:13:47,05,11,1, 11.9,1,1, 26.291, 10528.552, 397.889, 52852.330 24/05/30,10:13:47,06,11,1, 11.9,1,1, 26.291, 10529.303, 396.089, 52849.623 24/05/30,10:13:47,07,11,1, 11.9,1,1, 26.291, 10527.360, 396.285, 52848.517 24/05/30,10:13:47,08,11,1, 11.9,1,1, 26.291, 10529.833, 397.944, 52853.332 24/05/30,10:13:47,09,11,1, 11.9,1,1, 26.291, 10528.562, 395.291, 52847.665 24/05/30,10:13:47,10,11,1, 11.9,1,1, 26.291, 10527.807, 397.155, 52850.385 24/05/30,10:13:47,11,11,1, 11.9,1,1, 26.291, 10529.688, 396.916, 52851.620 24/05/30,10:13:47,12,11,1, 11.9,1,1, 26.291, 10527.227, 395.318, 52846.802 24/05/30,10:13:47,13,11,1, 11.9,1,1, 26.291, 10528.556, 397.946, 52852.466 24/05/30,10:13:47,14,11,1, 11.9,1,1, 26.291, 10529.261, 396.126, 52849.692 24/05/30,10:13:47,15,11,1, 11.9,1,1, 26.291, 10527.355, 396.275, 52848.529 24/05/30,10:13:47,16,11,1, 11.9,1,1, 26.291, 10529.862, 397.923, 52853.361 24/05/30,10:13:47,17,11,1, 11.9,1,1, 26.291, 10528.524, 395.369, 52847.772 24/05/30,10:13:47,18,11,1, 11.9,1,1, 26.291, 10527.849, 397.130, 52850.480 24/05/30,10:13:47,19,11,1, 11.9,1,1, 26.291, 10529.733, 396.949, 52851.538 24/05/30,10:13:48,00,11,1, 11.9,1,1, 26.294, 10529.730, 396.949, 52851.538 24/05/30,10:13:48,01,11,1, 11.9,1,1, 26.294, 10528.587, 395.326, 52847.679 24/05/30,10:13:48,02,11,1, 11.9,1,1, 26.294, 10527.857, 397.201, 52850.697 24/05/30,10:13:48,03,11,1, 11.9,1,1, 26.294, 10529.657, 396.876, 52851.407 24/05/30,10:13:48,04,11,1, 11.9,1,1, 26.294, 10527.273, 395.362, 52846.807 24/05/30,10:13:48,05,11,1, 11.9,1,1, 26.294, 10528.568, 397.934, 52852.518 24/05/30,10:13:48,06,11,1, 11.9,1,1, 26.294, 10529.247, 396.072, 52849.544 24/05/30,10:13:48,07,11,1, 11.9,1,1, 26.294, 10527.395, 396.376, 52848.694 24/05/30,10:13:48,08,11,1, 11.9,1,1, 26.294, 10529.879, 397.931, 52853.450 24/05/30,10:13:48,09,11,1, 11.9,1,1, 26.294, 10528.533, 395.330, 52847.753 24/05/30,10:13:48,10,11,1, 11.9,1,1, 26.294, 10527.869, 397.228, 52850.708 24/05/30,10:13:48,11,11,1, 11.9,1,1, 26.294, 10529.678, 396.873, 52851.446 24/05/30,10:13:48,12,11,1, 11.9,1,1, 26.294, 10527.273, 395.403, 52846.758 24/05/30,10:13:48,13,11,1, 11.9,1,1, 26.294, 10528.570, 397.956, 52852.421 24/05/30,10:13:48,14,11,1, 11.9,1,1, 26.294, 10529.282, 396.047, 52849.605 24/05/30,10:13:48,15,11,1, 11.9,1,1, 26.294, 10527.426, 396.327, 52848.674 24/05/30,10:13:48,16,11,1, 11.9,1,1, 26.294, 10529.893, 397.871, 52853.397 24/05/30,10:13:48,17,11,1, 11.9,1,1, 26.294, 10528.537, 395.344, 52847.789 24/05/30,10:13:48,18,11,1, 11.9,1,1, 26.294, 10527.909, 397.176, 52850.639 24/05/30,10:13:48,19,11,1, 11.9,1,1, 26.294, 10529.704, 396.876, 52851.527 24/05/30,10:13:49,00,11,1, 11.9,1,1, 26.295, 10529.697, 396.876, 52851.527 24/05/30,10:13:49,01,11,1, 11.9,1,1, 26.295, 10528.536, 395.364, 52847.712 24/05/30,10:13:49,02,11,1, 11.9,1,1, 26.295, 10527.826, 397.180, 52850.461 24/05/30,10:13:49,03,11,1, 11.9,1,1, 26.295, 10529.700, 396.860, 52851.459 24/05/30,10:13:49,04,11,1, 11.9,1,1, 26.295, 10527.275, 395.319, 52846.770 24/05/30,10:13:49,05,11,1, 11.9,1,1, 26.295, 10528.614, 397.854, 52852.468 24/05/30,10:13:49,06,11,1, 11.9,1,1, 26.295, 10529.288, 396.047, 52849.620 24/05/30,10:13:49,07,11,1, 11.9,1,1, 26.295, 10527.421, 396.420, 52848.708 24/05/30,10:13:49,08,11,1, 11.9,1,1, 26.295, 10529.845, 397.798, 52853.144 24/05/30,10:13:49,09,11,1, 11.9,1,1, 26.295, 10528.519, 395.314, 52847.616 24/05/30,10:13:49,10,11,1, 11.9,1,1, 26.295, 10527.853, 397.242, 52850.663 24/05/30,10:13:49,11,11,1, 11.9,1,1, 26.295, 10529.683, 396.868, 52851.487 24/05/30,10:13:49,12,11,1, 11.9,1,1, 26.295, 10527.245, 395.395, 52846.921 24/05/30,10:13:49,13,11,1, 11.9,1,1, 26.295, 10528.552, 397.896, 52852.405 24/05/30,10:13:49,14,11,1, 11.9,1,1, 26.295, 10529.261, 396.062, 52849.460 24/05/30,10:13:49,15,11,1, 11.9,1,1, 26.295, 10527.459, 396.342, 52848.691 24/05/30,10:13:49,16,11,1, 11.9,1,1, 26.295, 10529.880, 397.959, 52853.315 24/05/30,10:13:49,17,11,1, 11.9,1,1, 26.295, 10528.515, 395.297, 52847.657 24/05/30,10:13:49,18,11,1, 11.9,1,1, 26.295, 10527.844, 397.265, 52850.580 24/05/30,10:13:49,19,11,1, 11.9,1,1, 26.295, 10529.664, 396.858, 52851.412 24/05/30,10:13:50,00,11,1, 11.9,1,1, 26.296, 10529.664, 396.858, 52851.412 24/05/30,10:13:50,01,11,1, 11.9,1,1, 26.296, 10528.487, 395.320, 52847.727 24/05/30,10:13:50,02,11,1, 11.9,1,1, 26.296, 10527.839, 397.207, 52850.598 24/05/30,10:13:50,03,11,1, 11.9,1,1, 26.296, 10529.682, 396.890, 52851.462 24/05/30,10:13:50,04,11,1, 11.9,1,1, 26.296, 10527.208, 395.376, 52846.793 24/05/30,10:13:50,05,11,1, 11.9,1,1, 26.296, 10528.617, 397.918, 52852.363 24/05/30,10:13:50,06,11,1, 11.9,1,1, 26.296, 10529.326, 396.081, 52849.570 24/05/30,10:13:50,07,11,1, 11.9,1,1, 26.296, 10527.478, 396.365, 52848.781 24/05/30,10:13:50,08,11,1, 11.9,1,1, 26.296, 10529.886, 397.846, 52853.430 24/05/30,10:13:50,09,11,1, 11.9,1,1, 26.296, 10528.500, 395.370, 52847.690 24/05/30,10:13:50,10,11,1, 11.9,1,1, 26.296, 10527.898, 397.226, 52850.694 24/05/30,10:13:50,11,11,1, 11.9,1,1, 26.296, 10529.684, 396.918, 52851.566 24/05/30,10:13:50,12,11,1, 11.9,1,1, 26.296, 10527.168, 395.351, 52846.795 24/05/30,10:13:50,13,11,1, 11.9,1,1, 26.296, 10528.644, 397.975, 52852.555 24/05/30,10:13:50,14,11,1, 11.9,1,1, 26.296, 10529.274, 396.123, 52849.652 24/05/30,10:13:50,15,11,1, 11.9,1,1, 26.296, 10527.470, 396.430, 52848.813 24/05/30,10:13:50,16,11,1, 11.9,1,1, 26.296, 10529.879, 397.827, 52853.153 24/05/30,10:13:50,17,11,1, 11.9,1,1, 26.296, 10528.542, 395.340, 52847.682 24/05/30,10:13:50,18,11,1, 11.9,1,1, 26.296, 10527.817, 397.247, 52850.564 24/05/30,10:13:50,19,11,1, 11.9,1,1, 26.296, 10529.695, 396.950, 52851.533 24/05/30,10:13:51,00,11,1, 11.9,1,1, 26.296, 10529.689, 396.950, 52851.533 24/05/30,10:13:51,01,11,1, 11.9,1,1, 26.296, 10528.456, 395.316, 52847.511 24/05/30,10:13:51,02,11,1, 11.9,1,1, 26.296, 10527.894, 397.245, 52850.600 24/05/30,10:13:51,03,11,1, 11.9,1,1, 26.296, 10529.644, 396.859, 52851.481 24/05/30,10:13:51,04,11,1, 11.9,1,1, 26.296, 10527.267, 395.381, 52846.806 24/05/30,10:13:51,05,11,1, 11.9,1,1, 26.296, 10528.693, 398.019, 52852.602 24/05/30,10:13:51,06,11,1, 11.9,1,1, 26.296, 10529.268, 396.064, 52849.539 24/05/30,10:13:51,07,11,1, 11.9,1,1, 26.296, 10527.539, 396.462, 52848.760 24/05/30,10:13:51,08,11,1, 11.9,1,1, 26.296, 10529.946, 397.939, 52853.367 24/05/30,10:13:51,09,11,1, 11.9,1,1, 26.296, 10528.546, 395.314, 52847.594 24/05/30,10:13:51,10,11,1, 11.9,1,1, 26.296, 10527.922, 397.259, 52850.709 24/05/30,10:13:51,11,11,1, 11.9,1,1, 26.296, 10529.649, 396.904, 52851.435 24/05/30,10:13:51,12,11,1, 11.9,1,1, 26.296, 10527.292, 395.484, 52846.908 24/05/30,10:13:51,13,11,1, 11.9,1,1, 26.296, 10528.697, 397.974, 52852.587 24/05/30,10:13:51,14,11,1, 11.9,1,1, 26.296, 10529.245, 396.021, 52849.464 24/05/30,10:13:51,15,11,1, 11.9,1,1, 26.296, 10527.553, 396.403, 52848.842 24/05/30,10:13:51,16,11,1, 11.9,1,1, 26.296, 10529.968, 397.901, 52853.387 24/05/30,10:13:51,17,11,1, 11.9,1,1, 26.296, 10528.465, 395.305, 52847.603 24/05/30,10:13:51,18,11,1, 11.9,1,1, 26.296, 10527.895, 397.231, 52850.556 24/05/30,10:13:51,19,11,1, 11.9,1,1, 26.296, 10529.666, 396.863, 52851.490 24/05/30,10:13:52,00,11,1, 12.0,1,1, 26.300, 10529.664, 396.863, 52851.490 24/05/30,10:13:52,01,11,1, 12.0,1,1, 26.300, 10528.485, 395.365, 52847.623 24/05/30,10:13:52,02,11,1, 12.0,1,1, 26.300, 10527.903, 397.255, 52850.836 24/05/30,10:13:52,03,11,1, 12.0,1,1, 26.300, 10529.655, 396.838, 52851.261 24/05/30,10:13:52,04,11,1, 12.0,1,1, 26.300, 10527.217, 395.485, 52846.910 24/05/30,10:13:52,05,11,1, 12.0,1,1, 26.300, 10528.726, 398.027, 52852.730 24/05/30,10:13:52,06,11,1, 12.0,1,1, 26.300, 10529.269, 395.993, 52849.387 24/05/30,10:13:52,07,11,1, 12.0,1,1, 26.300, 10527.524, 396.469, 52848.829 24/05/30,10:13:52,08,11,1, 12.0,1,1, 26.300, 10529.951, 397.756, 52853.275 24/05/30,10:13:52,09,11,1, 12.0,1,1, 26.300, 10528.424, 395.306, 52847.549 24/05/30,10:13:52,10,11,1, 12.0,1,1, 26.300, 10527.900, 397.237, 52850.748 24/05/30,10:13:52,11,11,1, 12.0,1,1, 26.300, 10529.640, 396.824, 52851.254 24/05/30,10:13:52,12,11,1, 12.0,1,1, 26.300, 10527.220, 395.476, 52846.920 24/05/30,10:13:52,13,11,1, 12.0,1,1, 26.300, 10528.744, 398.006, 52852.651 24/05/30,10:13:52,14,11,1, 12.0,1,1, 26.300, 10529.270, 396.035, 52849.452 24/05/30,10:13:52,15,11,1, 12.0,1,1, 26.300, 10527.490, 396.503, 52848.867 24/05/30,10:13:52,16,11,1, 12.0,1,1, 26.300, 10530.002, 397.896, 52853.322 24/05/30,10:13:52,17,11,1, 12.0,1,1, 26.300, 10528.378, 395.299, 52847.534 24/05/30,10:13:52,18,11,1, 12.0,1,1, 26.300, 10527.930, 397.291, 52850.732 24/05/30,10:13:52,19,11,1, 12.0,1,1, 26.300, 10529.647, 396.814, 52851.284 24/05/30,10:13:53,00,10,1, 11.9,1,1, 26.296, 10529.647, 396.814, 52851.284 24/05/30,10:13:53,01,10,1, 11.9,1,1, 26.296, 10528.379, 395.245, 52847.449 24/05/30,10:13:53,02,10,1, 11.9,1,1, 26.296, 10527.916, 397.328, 52850.852 24/05/30,10:13:53,03,10,1, 11.9,1,1, 26.296, 10529.620, 396.839, 52851.257 24/05/30,10:13:53,04,10,1, 11.9,1,1, 26.296, 10527.222, 395.495, 52847.063 24/05/30,10:13:53,05,10,1, 11.9,1,1, 26.296, 10528.771, 398.009, 52852.656 24/05/30,10:13:53,06,10,1, 11.9,1,1, 26.296, 10529.310, 395.989, 52849.292 24/05/30,10:13:53,07,10,1, 11.9,1,1, 26.296, 10527.586, 396.558, 52849.090 24/05/30,10:13:53,08,10,1, 11.9,1,1, 26.296, 10530.027, 397.853, 52853.223 24/05/30,10:13:53,09,10,1, 11.9,1,1, 26.296, 10528.382, 395.251, 52847.355 24/05/30,10:13:53,10,10,1, 11.9,1,1, 26.296, 10527.945, 397.368, 52850.924 24/05/30,10:13:53,11,10,1, 11.9,1,1, 26.296, 10529.653, 396.810, 52851.224 24/05/30,10:13:53,12,10,1, 11.9,1,1, 26.296, 10527.253, 395.531, 52847.076 24/05/30,10:13:53,13,10,1, 11.9,1,1, 26.296, 10528.852, 398.081, 52852.815 24/05/30,10:13:53,14,10,1, 11.9,1,1, 26.296, 10529.318, 395.921, 52849.273 24/05/30,10:13:53,15,10,1, 11.9,1,1, 26.296, 10527.595, 396.522, 52849.070 24/05/30,10:13:53,16,10,1, 11.9,1,1, 26.296, 10530.018, 397.826, 52853.359 24/05/30,10:13:53,17,10,1, 11.9,1,1, 26.296, 10528.372, 395.290, 52847.453 24/05/30,10:13:53,18,10,1, 11.9,1,1, 26.296, 10527.963, 397.365, 52850.951 24/05/30,10:13:53,19,10,1, 11.9,1,1, 26.296, 10529.671, 396.776, 52851.244 24/05/30,10:13:54,00,11,1, 11.9,1,1, 26.296, 10529.664, 396.776, 52851.244 24/05/30,10:13:54,01,11,1, 11.9,1,1, 26.296, 10528.384, 395.303, 52847.452 24/05/30,10:13:54,02,11,1, 11.9,1,1, 26.296, 10527.939, 397.384, 52851.040 24/05/30,10:13:54,03,11,1, 11.9,1,1, 26.296, 10529.643, 396.791, 52851.174 24/05/30,10:13:54,04,11,1, 11.9,1,1, 26.296, 10527.260, 395.627, 52847.050 24/05/30,10:13:54,05,11,1, 11.9,1,1, 26.296, 10528.904, 398.055, 52852.824 24/05/30,10:13:54,06,11,1, 11.9,1,1, 26.296, 10529.293, 396.028, 52849.459 24/05/30,10:13:54,07,11,1, 11.9,1,1, 26.296, 10527.544, 396.535, 52849.069 24/05/30,10:13:54,08,11,1, 11.9,1,1, 26.296, 10530.022, 397.838, 52853.236 24/05/30,10:13:54,09,11,1, 11.9,1,1, 26.296, 10528.359, 395.308, 52847.428 24/05/30,10:13:54,10,11,1, 11.9,1,1, 26.296, 10527.963, 397.356, 52850.937 24/05/30,10:13:54,11,11,1, 11.9,1,1, 26.296, 10529.636, 396.818, 52851.129 24/05/30,10:13:54,12,11,1, 11.9,1,1, 26.296, 10527.194, 395.527, 52846.983 24/05/30,10:13:54,13,11,1, 11.9,1,1, 26.296, 10528.928, 398.073, 52852.908 24/05/30,10:13:54,14,11,1, 11.9,1,1, 26.296, 10529.297, 396.005, 52849.316 24/05/30,10:13:54,15,11,1, 11.9,1,1, 26.296, 10527.641, 396.569, 52849.173 24/05/30,10:13:54,16,11,1, 11.9,1,1, 26.296, 10530.013, 397.805, 52853.316 24/05/30,10:13:54,17,11,1, 11.9,1,1, 26.296, 10528.336, 395.285, 52847.387 24/05/30,10:13:54,18,11,1, 11.9,1,1, 26.296, 10527.937, 397.436, 52850.876 24/05/30,10:13:54,19,11,1, 11.9,1,1, 26.296, 10529.650, 396.823, 52851.146 24/05/30,10:13:55,00,11,1, 11.9,1,1, 26.295, 10529.647, 396.823, 52851.146 24/05/30,10:13:55,01,11,1, 11.9,1,1, 26.295, 10528.326, 395.323, 52847.329 24/05/30,10:13:55,02,11,1, 11.9,1,1, 26.295, 10527.952, 397.411, 52850.997 24/05/30,10:13:55,03,11,1, 11.9,1,1, 26.295, 10529.626, 396.786, 52851.042 24/05/30,10:13:55,04,11,1, 11.9,1,1, 26.295, 10527.228, 395.649, 52847.159 24/05/30,10:13:55,05,11,1, 11.9,1,1, 26.295, 10528.941, 398.138, 52852.969 24/05/30,10:13:55,06,11,1, 11.9,1,1, 26.295, 10529.269, 395.983, 52849.283 24/05/30,10:13:55,07,11,1, 11.9,1,1, 26.295, 10527.642, 396.662, 52849.263 24/05/30,10:13:55,08,11,1, 11.9,1,1, 26.295, 10529.991, 397.741, 52853.213 24/05/30,10:13:55,09,11,1, 11.9,1,1, 26.295, 10528.323, 395.306, 52847.324 24/05/30,10:13:55,10,11,1, 11.9,1,1, 26.295, 10527.989, 397.408, 52851.019 24/05/30,10:13:55,11,11,1, 11.9,1,1, 26.295, 10529.627, 396.793, 52851.145 24/05/30,10:13:55,12,11,1, 11.9,1,1, 26.295, 10527.212, 395.590, 52847.076 24/05/30,10:13:55,13,11,1, 11.9,1,1, 26.295, 10528.973, 398.090, 52853.030 24/05/30,10:13:55,14,11,1, 11.9,1,1, 26.295, 10529.211, 395.995, 52849.294 24/05/30,10:13:55,15,11,1, 11.9,1,1, 26.295, 10527.640, 396.675, 52849.285 24/05/30,10:13:55,16,11,1, 11.9,1,1, 26.295, 10529.982, 397.798, 52853.237 24/05/30,10:13:55,17,11,1, 11.9,1,1, 26.295, 10528.274, 395.287, 52847.367 24/05/30,10:13:55,18,11,1, 11.9,1,1, 26.295, 10527.949, 397.455, 52851.096 24/05/30,10:13:55,19,11,1, 11.9,1,1, 26.295, 10529.608, 396.781, 52851.028 24/05/30,10:13:56,00,11,1, 11.9,1,1, 26.298, 10529.605, 396.781, 52851.028 24/05/30,10:13:56,01,11,1, 11.9,1,1, 26.298, 10528.306, 395.318, 52847.269 24/05/30,10:13:56,02,11,1, 11.9,1,1, 26.298, 10527.988, 397.461, 52850.979 24/05/30,10:13:56,03,11,1, 11.9,1,1, 26.298, 10529.603, 396.753, 52850.944 24/05/30,10:13:56,04,11,1, 11.9,1,1, 26.298, 10527.233, 395.696, 52847.780 24/05/30,10:13:56,05,11,1, 11.9,1,1, 26.298, 10529.028, 398.069, 52852.404 24/05/30,10:13:56,06,11,1, 11.9,1,1, 26.298, 10529.307, 395.936, 52849.075 24/05/30,10:13:56,07,11,1, 11.9,1,1, 26.298, 10527.818, 396.732, 52849.904 24/05/30,10:13:56,08,11,1, 11.9,1,1, 26.298, 10529.920, 397.686, 52852.539 24/05/30,10:13:56,09,11,1, 11.9,1,1, 26.298, 10528.159, 395.378, 52847.530 24/05/30,10:13:56,10,11,1, 11.9,1,1, 26.298, 10528.289, 397.466, 52851.208 24/05/30,10:13:56,11,11,1, 11.9,1,1, 26.298, 10529.349, 396.662, 52850.532 24/05/30,10:13:56,12,11,1, 11.9,1,1, 26.298, 10527.342, 395.705, 52847.681 24/05/30,10:13:56,13,11,1, 11.9,1,1, 26.298, 10529.114, 398.047, 52852.633 24/05/30,10:13:56,14,11,1, 11.9,1,1, 26.298, 10529.036, 395.940, 52849.141 24/05/30,10:13:56,15,11,1, 11.9,1,1, 26.298, 10527.926, 396.752, 52849.814 24/05/30,10:13:56,16,11,1, 11.9,1,1, 26.298, 10529.906, 397.688, 52852.590 24/05/30,10:13:56,17,11,1, 11.9,1,1, 26.298, 10528.115, 395.265, 52847.479 24/05/30,10:13:56,18,11,1, 11.9,1,1, 26.298, 10528.242, 397.448, 52851.232 24/05/30,10:13:56,19,11,1, 11.9,1,1, 26.298, 10529.326, 396.614, 52850.454 24/05/30,10:13:57,00,10,1, 11.9,1,1, 26.298, 10529.321, 396.614, 52850.454 24/05/30,10:13:57,01,10,1, 11.9,1,1, 26.298, 10528.116, 395.353, 52847.651 24/05/30,10:13:57,02,10,1, 11.9,1,1, 26.298, 10528.220, 397.502, 52851.013 24/05/30,10:13:57,03,10,1, 11.9,1,1, 26.298, 10529.378, 396.667, 52850.587 24/05/30,10:13:57,04,10,1, 11.9,1,1, 26.298, 10527.326, 395.712, 52847.807 24/05/30,10:13:57,05,10,1, 11.9,1,1, 26.298, 10529.182, 398.068, 52852.704 24/05/30,10:13:57,06,10,1, 11.9,1,1, 26.298, 10529.007, 395.936, 52849.049 24/05/30,10:13:57,07,10,1, 11.9,1,1, 26.298, 10527.876, 396.782, 52849.723 24/05/30,10:13:57,08,10,1, 11.9,1,1, 26.298, 10530.161, 397.783, 52853.164 24/05/30,10:13:57,09,10,1, 11.9,1,1, 26.298, 10527.867, 395.365, 52847.086 24/05/30,10:13:57,10,10,1, 11.9,1,1, 26.298, 10528.283, 397.646, 52852.084 24/05/30,10:13:57,11,10,1, 11.9,1,1, 26.298, 10529.752, 396.687, 52850.766 24/05/30,10:13:57,12,10,1, 11.9,1,1, 26.298, 10526.988, 395.695, 52847.457 24/05/30,10:13:57,13,10,1, 11.9,1,1, 26.298, 10529.515, 398.199, 52853.745 24/05/30,10:13:57,14,10,1, 11.9,1,1, 26.298, 10528.997, 395.852, 52848.527 24/05/30,10:13:57,15,10,1, 11.9,1,1, 26.298, 10527.506, 396.831, 52850.057 24/05/30,10:13:57,16,10,1, 11.9,1,1, 26.298, 10530.330, 397.797, 52853.218 24/05/30,10:13:57,17,10,1, 11.9,1,1, 26.298, 10527.789, 395.330, 52847.005 24/05/30,10:13:57,18,10,1, 11.9,1,1, 26.298, 10528.332, 397.658, 52852.317 24/05/30,10:13:57,19,10,1, 11.9,1,1, 26.298, 10529.771, 396.687, 52850.665 24/05/30,10:13:58,00,10,1, 11.9,1,1, 26.299, 10529.764, 396.687, 52850.665 24/05/30,10:13:58,01,10,1, 11.9,1,1, 26.299, 10527.745, 395.357, 52846.910 24/05/30,10:13:58,02,10,1, 11.9,1,1, 26.299, 10528.331, 397.725, 52852.359 24/05/30,10:13:58,03,10,1, 11.9,1,1, 26.299, 10529.843, 396.684, 52850.637 24/05/30,10:13:58,04,10,1, 11.9,1,1, 26.299, 10527.027, 395.775, 52847.539 24/05/30,10:13:58,05,10,1, 11.9,1,1, 26.299, 10529.552, 398.200, 52853.924 24/05/30,10:13:58,06,10,1, 11.9,1,1, 26.299, 10528.973, 395.815, 52848.438 24/05/30,10:13:58,07,10,1, 11.9,1,1, 26.299, 10527.548, 396.838, 52850.097 24/05/30,10:13:58,08,10,1, 11.9,1,1, 26.299, 10530.356, 397.817, 52853.285 24/05/30,10:13:58,09,10,1, 11.9,1,1, 26.299, 10527.765, 395.353, 52846.911 24/05/30,10:13:58,10,10,1, 11.9,1,1, 26.299, 10528.362, 397.736, 52852.243 24/05/30,10:13:58,11,10,1, 11.9,1,1, 26.299, 10529.829, 396.703, 52850.704 24/05/30,10:13:58,12,10,1, 11.9,1,1, 26.299, 10526.930, 395.739, 52847.491 24/05/30,10:13:58,13,10,1, 11.9,1,1, 26.299, 10529.513, 398.215, 52853.829 24/05/30,10:13:58,14,10,1, 11.9,1,1, 26.299, 10529.000, 395.869, 52848.430 24/05/30,10:13:58,15,10,1, 11.9,1,1, 26.299, 10527.511, 396.853, 52850.034 24/05/30,10:13:58,16,10,1, 11.9,1,1, 26.299, 10530.391, 397.861, 52853.304 24/05/30,10:13:58,17,10,1, 11.9,1,1, 26.299, 10527.762, 395.339, 52846.910 24/05/30,10:13:58,18,10,1, 11.9,1,1, 26.299, 10528.329, 397.742, 52852.317 24/05/30,10:13:58,19,10,1, 11.9,1,1, 26.299, 10529.818, 396.685, 52850.686 24/05/30,10:13:59,00,10,1, 12.0,1,1, 26.298, 10529.814, 396.685, 52850.686 24/05/30,10:13:59,01,10,1, 12.0,1,1, 26.298, 10527.686, 395.331, 52846.879 24/05/30,10:13:59,02,10,1, 12.0,1,1, 26.298, 10528.295, 397.728, 52852.309 24/05/30,10:13:59,03,10,1, 12.0,1,1, 26.298, 10529.754, 396.712, 52850.612 24/05/30,10:13:59,04,10,1, 12.0,1,1, 26.298, 10526.974, 395.816, 52847.664 24/05/30,10:13:59,05,10,1, 12.0,1,1, 26.298, 10529.550, 398.287, 52853.918 24/05/30,10:13:59,06,10,1, 12.0,1,1, 26.298, 10529.012, 395.854, 52848.424 24/05/30,10:13:59,07,10,1, 12.0,1,1, 26.298, 10527.527, 396.894, 52850.191 24/05/30,10:13:59,08,10,1, 12.0,1,1, 26.298, 10530.336, 397.828, 52853.234 24/05/30,10:13:59,09,10,1, 12.0,1,1, 26.298, 10527.701, 395.369, 52846.881 24/05/30,10:13:59,10,10,1, 12.0,1,1, 26.298, 10528.363, 397.768, 52852.280 24/05/30,10:13:59,11,10,1, 12.0,1,1, 26.298, 10529.772, 396.658, 52850.599 24/05/30,10:13:59,12,10,1, 12.0,1,1, 26.298, 10526.946, 395.780, 52847.587 24/05/30,10:13:59,13,10,1, 12.0,1,1, 26.298, 10529.445, 398.270, 52853.841 24/05/30,10:13:59,14,10,1, 12.0,1,1, 26.298, 10528.934, 395.858, 52848.386 24/05/30,10:13:59,15,10,1, 12.0,1,1, 26.298, 10527.492, 396.857, 52850.118 24/05/30,10:13:59,16,10,1, 12.0,1,1, 26.298, 10530.360, 397.835, 52853.187 24/05/30,10:13:59,17,10,1, 12.0,1,1, 26.298, 10527.735, 395.358, 52846.928 24/05/30,10:13:59,18,10,1, 12.0,1,1, 26.298, 10528.341, 397.774, 52852.416 24/05/30,10:13:59,19,10,1, 12.0,1,1, 26.298, 10529.736, 396.702, 52850.554 24/05/30,10:14:00,00,10,1, 11.9,1,1, 26.297, 10529.730, 396.702, 52850.554 24/05/30,10:14:00,01,10,1, 11.9,1,1, 26.297, 10527.629, 395.325, 52846.782 24/05/30,10:14:00,02,10,1, 11.9,1,1, 26.297, 10528.341, 397.775, 52852.495 24/05/30,10:14:00,03,10,1, 11.9,1,1, 26.297, 10529.801, 396.681, 52850.608 24/05/30,10:14:00,04,10,1, 11.9,1,1, 26.297, 10526.844, 395.766, 52847.391 24/05/30,10:14:00,05,10,1, 11.9,1,1, 26.297, 10529.630, 398.300, 52853.964 24/05/30,10:14:00,06,10,1, 11.9,1,1, 26.297, 10528.965, 395.868, 52848.294 24/05/30,10:14:00,07,10,1, 11.9,1,1, 26.297, 10527.495, 396.947, 52850.129 24/05/30,10:14:00,08,10,1, 11.9,1,1, 26.297, 10530.226, 397.716, 52852.707 24/05/30,10:14:00,09,10,1, 11.9,1,1, 26.297, 10527.858, 395.373, 52847.156 24/05/30,10:14:00,10,10,1, 11.9,1,1, 26.297, 10528.292, 397.644, 52851.574 24/05/30,10:14:00,11,10,1, 11.9,1,1, 26.297, 10529.346, 396.708, 52850.420 24/05/30,10:14:00,12,10,1, 11.9,1,1, 26.297, 10527.180, 395.835, 52847.685 24/05/30,10:14:00,13,10,1, 11.9,1,1, 26.297, 10529.289, 398.210, 52852.941 24/05/30,10:14:00,14,10,1, 11.9,1,1, 26.297, 10528.910, 395.987, 52848.852 24/05/30,10:14:00,15,10,1, 11.9,1,1, 26.297, 10527.888, 396.867, 52849.807 24/05/30,10:14:00,16,10,1, 11.9,1,1, 26.297, 10530.013, 397.781, 52852.616 24/05/30,10:14:00,17,10,1, 11.9,1,1, 26.297, 10527.927, 395.359, 52847.428 24/05/30,10:14:00,18,10,1, 11.9,1,1, 26.297, 10528.273, 397.612, 52851.420 24/05/30,10:14:00,19,10,1, 11.9,1,1, 26.297, 10529.332, 396.703, 52850.406 24/05/30,10:14:01,00,10,1, 11.9,1,1, 26.299, 10529.330, 396.703, 52850.406 24/05/30,10:14:01,01,10,1, 11.9,1,1, 26.299, 10527.961, 395.481, 52847.517 24/05/30,10:14:01,02,10,1, 11.9,1,1, 26.299, 10528.243, 397.686, 52851.456 24/05/30,10:14:01,03,10,1, 11.9,1,1, 26.299, 10529.343, 396.735, 52850.567 24/05/30,10:14:01,04,10,1, 11.9,1,1, 26.299, 10527.213, 395.899, 52847.712 24/05/30,10:14:01,05,10,1, 11.9,1,1, 26.299, 10529.210, 398.275, 52852.874 24/05/30,10:14:01,06,10,1, 11.9,1,1, 26.299, 10528.916, 396.045, 52848.944 24/05/30,10:14:01,07,10,1, 11.9,1,1, 26.299, 10527.801, 396.888, 52849.998 24/05/30,10:14:01,08,10,1, 11.9,1,1, 26.299, 10529.943, 397.792, 52852.728 24/05/30,10:14:01,09,10,1, 11.9,1,1, 26.299, 10527.961, 395.520, 52847.588 24/05/30,10:14:01,10,10,1, 11.9,1,1, 26.299, 10528.232, 397.632, 52851.503 24/05/30,10:14:01,11,10,1, 11.9,1,1, 26.299, 10529.315, 396.759, 52850.437 24/05/30,10:14:01,12,10,1, 11.9,1,1, 26.299, 10527.199, 395.844, 52847.713 24/05/30,10:14:01,13,10,1, 11.9,1,1, 26.299, 10529.198, 398.259, 52852.971 24/05/30,10:14:01,14,10,1, 11.9,1,1, 26.299, 10528.924, 395.994, 52849.042 24/05/30,10:14:01,15,10,1, 11.9,1,1, 26.299, 10527.867, 396.928, 52849.957 24/05/30,10:14:01,16,10,1, 11.9,1,1, 26.299, 10529.945, 397.729, 52852.665 24/05/30,10:14:01,17,10,1, 11.9,1,1, 26.299, 10527.996, 395.434, 52847.561 24/05/30,10:14:01,18,10,1, 11.9,1,1, 26.299, 10528.209, 397.623, 52851.453 24/05/30,10:14:01,19,10,1, 11.9,1,1, 26.299, 10529.339, 396.801, 52850.561 24/05/30,10:14:02,00,10,1, 11.9,1,1, 26.298, 10529.338, 396.801, 52850.561 24/05/30,10:14:02,01,10,1, 11.9,1,1, 26.298, 10528.004, 395.422, 52847.594 24/05/30,10:14:02,02,10,1, 11.9,1,1, 26.298, 10528.248, 397.603, 52851.381 24/05/30,10:14:02,03,10,1, 11.9,1,1, 26.298, 10529.378, 396.813, 52850.527 24/05/30,10:14:02,04,10,1, 11.9,1,1, 26.298, 10527.226, 395.837, 52847.746 24/05/30,10:14:02,05,10,1, 11.9,1,1, 26.298, 10529.160, 398.183, 52852.860 24/05/30,10:14:02,06,10,1, 11.9,1,1, 26.298, 10528.961, 396.068, 52849.024 24/05/30,10:14:02,07,10,1, 11.9,1,1, 26.298, 10527.864, 396.895, 52849.872 24/05/30,10:14:02,08,10,1, 11.9,1,1, 26.298, 10529.946, 397.843, 52852.732 24/05/30,10:14:02,09,10,1, 11.9,1,1, 26.298, 10528.009, 395.430, 52847.508 24/05/30,10:14:02,10,10,1, 11.9,1,1, 26.298, 10528.210, 397.645, 52851.434 24/05/30,10:14:02,11,10,1, 11.9,1,1, 26.298, 10529.337, 396.779, 52850.536 24/05/30,10:14:02,12,10,1, 11.9,1,1, 26.298, 10527.205, 395.844, 52847.739 24/05/30,10:14:02,13,10,1, 11.9,1,1, 26.298, 10529.124, 398.198, 52852.896 24/05/30,10:14:02,14,10,1, 11.9,1,1, 26.298, 10528.998, 396.059, 52849.015 24/05/30,10:14:02,15,10,1, 11.9,1,1, 26.298, 10527.799, 396.879, 52849.891 24/05/30,10:14:02,16,10,1, 11.9,1,1, 26.298, 10529.982, 397.908, 52852.790 24/05/30,10:14:02,17,10,1, 11.9,1,1, 26.298, 10528.017, 395.448, 52847.612 24/05/30,10:14:02,18,10,1, 11.9,1,1, 26.298, 10528.162, 397.613, 52851.491 24/05/30,10:14:02,19,10,1, 11.9,1,1, 26.298, 10529.380, 396.765, 52850.592 24/05/30,10:14:03,00,10,1, 11.9,1,1, 26.299, 10529.380, 396.765, 52850.592 24/05/30,10:14:03,01,10,1, 11.9,1,1, 26.299, 10528.024, 395.465, 52847.558 24/05/30,10:14:03,02,10,1, 11.9,1,1, 26.299, 10528.203, 397.565, 52851.413 24/05/30,10:14:03,03,10,1, 11.9,1,1, 26.299, 10529.338, 396.837, 52850.661 24/05/30,10:14:03,04,10,1, 11.9,1,1, 26.299, 10527.161, 395.811, 52847.590 24/05/30,10:14:03,05,10,1, 11.9,1,1, 26.299, 10529.105, 398.238, 52852.904 24/05/30,10:14:03,06,10,1, 11.9,1,1, 26.299, 10528.929, 396.104, 52849.088 24/05/30,10:14:03,07,10,1, 11.9,1,1, 26.299, 10527.734, 396.861, 52849.698 24/05/30,10:14:03,08,10,1, 11.9,1,1, 26.299, 10529.929, 397.904, 52852.808 24/05/30,10:14:03,09,10,1, 11.9,1,1, 26.299, 10528.064, 395.558, 52847.678 24/05/30,10:14:03,10,10,1, 11.9,1,1, 26.299, 10528.115, 397.551, 52851.186 24/05/30,10:14:03,11,10,1, 11.9,1,1, 26.299, 10529.376, 396.867, 52850.698 24/05/30,10:14:03,12,10,1, 11.9,1,1, 26.299, 10527.171, 395.737, 52847.633 24/05/30,10:14:03,13,10,1, 11.9,1,1, 26.299, 10529.034, 398.254, 52852.892 24/05/30,10:14:03,14,10,1, 11.9,1,1, 26.299, 10528.922, 396.130, 52849.054 24/05/30,10:14:03,15,10,1, 11.9,1,1, 26.299, 10527.746, 396.855, 52849.697 24/05/30,10:14:03,16,10,1, 11.9,1,1, 26.299, 10529.989, 397.820, 52852.776 24/05/30,10:14:03,17,10,1, 11.9,1,1, 26.299, 10528.091, 395.530, 52847.754 24/05/30,10:14:03,18,10,1, 11.9,1,1, 26.299, 10528.131, 397.619, 52851.224 24/05/30,10:14:03,19,10,1, 11.9,1,1, 26.299, 10529.376, 396.879, 52850.700 24/05/30,10:14:04,00,11,1, 11.9,1,1, 26.303, 10529.372, 396.879, 52850.700 24/05/30,10:14:04,01,11,1, 11.9,1,1, 26.303, 10528.160, 395.587, 52847.707 24/05/30,10:14:04,02,11,1, 11.9,1,1, 26.303, 10528.116, 397.635, 52851.239 24/05/30,10:14:04,03,11,1, 11.9,1,1, 26.303, 10529.405, 396.957, 52850.778 24/05/30,10:14:04,04,11,1, 11.9,1,1, 26.303, 10527.232, 395.796, 52847.620 24/05/30,10:14:04,05,11,1, 11.9,1,1, 26.303, 10528.916, 398.277, 52852.848 24/05/30,10:14:04,06,11,1, 11.9,1,1, 26.303, 10528.958, 396.216, 52849.258 24/05/30,10:14:04,07,11,1, 11.9,1,1, 26.303, 10527.702, 396.844, 52849.729 24/05/30,10:14:04,08,11,1, 11.9,1,1, 26.303, 10529.869, 397.965, 52852.922 24/05/30,10:14:04,09,11,1, 11.9,1,1, 26.303, 10528.116, 395.544, 52847.780 24/05/30,10:14:04,10,11,1, 11.9,1,1, 26.303, 10528.149, 397.628, 52851.333 24/05/30,10:14:04,11,11,1, 11.9,1,1, 26.303, 10529.377, 397.014, 52850.891 24/05/30,10:14:04,12,11,1, 11.9,1,1, 26.303, 10527.203, 395.806, 52847.621 24/05/30,10:14:04,13,11,1, 11.9,1,1, 26.303, 10528.893, 398.218, 52852.756 24/05/30,10:14:04,14,11,1, 11.9,1,1, 26.303, 10528.962, 396.210, 52849.217 24/05/30,10:14:04,15,11,1, 11.9,1,1, 26.303, 10527.682, 396.891, 52849.741 24/05/30,10:14:04,16,11,1, 11.9,1,1, 26.303, 10529.950, 398.069, 52853.029 24/05/30,10:14:04,17,11,1, 11.9,1,1, 26.303, 10528.170, 395.527, 52847.714 24/05/30,10:14:04,18,11,1, 11.9,1,1, 26.303, 10528.193, 397.614, 52851.324 24/05/30,10:14:04,19,11,1, 11.9,1,1, 26.303, 10529.401, 397.008, 52850.853 24/05/30,10:14:05,00,11,1, 12.0,1,1, 26.300, 10529.397, 397.008, 52850.853 24/05/30,10:14:05,01,11,1, 12.0,1,1, 26.300, 10528.297, 395.707, 52847.854 24/05/30,10:14:05,02,11,1, 12.0,1,1, 26.300, 10528.094, 397.563, 52851.138 24/05/30,10:14:05,03,11,1, 12.0,1,1, 26.300, 10529.514, 397.159, 52851.152 24/05/30,10:14:05,04,11,1, 12.0,1,1, 26.300, 10527.200, 395.717, 52847.458 24/05/30,10:14:05,05,11,1, 12.0,1,1, 26.300, 10528.817, 398.217, 52852.733 24/05/30,10:14:05,06,11,1, 12.0,1,1, 26.300, 10528.953, 396.306, 52849.428 24/05/30,10:14:05,07,11,1, 12.0,1,1, 26.300, 10527.552, 396.773, 52849.355 24/05/30,10:14:05,08,11,1, 12.0,1,1, 26.300, 10529.880, 398.118, 52853.013 24/05/30,10:14:05,09,11,1, 12.0,1,1, 26.300, 10528.306, 395.627, 52847.868 24/05/30,10:14:05,10,11,1, 12.0,1,1, 26.300, 10528.083, 397.512, 52851.158 24/05/30,10:14:05,11,11,1, 12.0,1,1, 26.300, 10529.567, 397.176, 52851.208 24/05/30,10:14:05,12,11,1, 12.0,1,1, 26.300, 10527.205, 395.711, 52847.476 24/05/30,10:14:05,13,11,1, 12.0,1,1, 26.300, 10528.762, 398.229, 52852.545 24/05/30,10:14:05,14,11,1, 12.0,1,1, 26.300, 10529.025, 396.293, 52849.276 24/05/30,10:14:05,15,11,1, 12.0,1,1, 26.300, 10527.608, 396.681, 52849.370 24/05/30,10:14:05,16,11,1, 12.0,1,1, 26.300, 10529.907, 398.167, 52853.114 24/05/30,10:14:05,17,11,1, 12.0,1,1, 26.300, 10528.330, 395.641, 52847.935 24/05/30,10:14:05,18,11,1, 12.0,1,1, 26.300, 10528.051, 397.548, 52851.135 24/05/30,10:14:05,19,11,1, 12.0,1,1, 26.300, 10529.472, 397.118, 52851.205 24/05/30,10:14:06,00,11,1, 11.9,1,1, 26.301, 10529.472, 397.118, 52851.205 24/05/30,10:14:06,01,11,1, 11.9,1,1, 26.301, 10528.467, 395.785, 52848.207 24/05/30,10:14:06,02,11,1, 11.9,1,1, 26.301, 10528.109, 397.482, 52850.895 24/05/30,10:14:06,03,11,1, 11.9,1,1, 26.301, 10529.662, 397.293, 52851.519 24/05/30,10:14:06,04,11,1, 11.9,1,1, 26.301, 10527.365, 395.703, 52847.304 24/05/30,10:14:06,05,11,1, 11.9,1,1, 26.301, 10528.638, 398.125, 52852.311 24/05/30,10:14:06,06,11,1, 11.9,1,1, 26.301, 10529.020, 396.437, 52849.585 24/05/30,10:14:06,07,11,1, 11.9,1,1, 26.301, 10527.492, 396.590, 52848.986 24/05/30,10:14:06,08,11,1, 11.9,1,1, 26.301, 10529.755, 398.259, 52853.241 24/05/30,10:14:06,09,11,1, 11.9,1,1, 26.301, 10528.528, 395.732, 52848.156 24/05/30,10:14:06,10,11,1, 11.9,1,1, 26.301, 10528.105, 397.398, 52850.817 24/05/30,10:14:06,11,11,1, 11.9,1,1, 26.301, 10529.610, 397.286, 52851.428 24/05/30,10:14:06,12,11,1, 11.9,1,1, 26.301, 10527.350, 395.664, 52847.298 24/05/30,10:14:06,13,11,1, 11.9,1,1, 26.301, 10528.583, 398.177, 52852.312 24/05/30,10:14:06,14,11,1, 11.9,1,1, 26.301, 10529.056, 396.479, 52849.668 24/05/30,10:14:06,15,11,1, 11.9,1,1, 26.301, 10527.480, 396.537, 52848.982 24/05/30,10:14:06,16,11,1, 11.9,1,1, 26.301, 10529.759, 398.305, 52853.142 24/05/30,10:14:06,17,11,1, 11.9,1,1, 26.301, 10528.500, 395.757, 52848.217 24/05/30,10:14:06,18,11,1, 11.9,1,1, 26.301, 10528.078, 397.412, 52850.919 24/05/30,10:14:06,19,11,1, 11.9,1,1, 26.301, 10529.624, 397.347, 52851.582 24/05/30,10:14:07,00,11,1, 11.9,1,1, 26.301, 10529.622, 397.347, 52851.582 24/05/30,10:14:07,01,11,1, 11.9,1,1, 26.301, 10528.681, 395.899, 52848.516 24/05/30,10:14:07,02,11,1, 11.9,1,1, 26.301, 10528.025, 397.292, 52850.647 24/05/30,10:14:07,03,11,1, 11.9,1,1, 26.301, 10529.735, 397.531, 52851.972 24/05/30,10:14:07,04,11,1, 11.9,1,1, 26.301, 10527.504, 395.643, 52847.329 24/05/30,10:14:07,05,11,1, 11.9,1,1, 26.301, 10528.398, 397.999, 52851.984 24/05/30,10:14:07,06,11,1, 11.9,1,1, 26.301, 10529.118, 396.594, 52849.984 24/05/30,10:14:07,07,11,1, 11.9,1,1, 26.301, 10527.317, 396.367, 52848.546 24/05/30,10:14:07,08,11,1, 11.9,1,1, 26.301, 10529.586, 398.372, 52853.319 24/05/30,10:14:07,09,11,1, 11.9,1,1, 26.301, 10528.705, 395.939, 52848.606 24/05/30,10:14:07,10,11,1, 11.9,1,1, 26.301, 10527.958, 397.337, 52850.520 24/05/30,10:14:07,11,11,1, 11.9,1,1, 26.301, 10529.779, 397.580, 52852.050 24/05/30,10:14:07,12,11,1, 11.9,1,1, 26.301, 10527.508, 395.561, 52847.383 24/05/30,10:14:07,13,11,1, 11.9,1,1, 26.301, 10528.373, 398.010, 52852.059 24/05/30,10:14:07,14,11,1, 11.9,1,1, 26.301, 10529.112, 396.651, 52849.982 24/05/30,10:14:07,15,11,1, 11.9,1,1, 26.301, 10527.294, 396.349, 52848.512 24/05/30,10:14:07,16,11,1, 11.9,1,1, 26.301, 10529.512, 398.338, 52853.184 24/05/30,10:14:07,17,11,1, 11.9,1,1, 26.301, 10528.700, 395.987, 52848.564 24/05/30,10:14:07,18,11,1, 11.9,1,1, 26.301, 10527.947, 397.260, 52850.630 24/05/30,10:14:07,19,11,1, 11.9,1,1, 26.301, 10529.761, 397.584, 52852.248 24/05/30,10:14:08,00,10,1, 12.0,1,1, 26.301, 10529.755, 397.584, 52852.248 24/05/30,10:14:08,01,10,1, 12.0,1,1, 26.301, 10528.805, 396.064, 52848.951 24/05/30,10:14:08,02,10,1, 12.0,1,1, 26.301, 10527.845, 397.229, 52850.305 24/05/30,10:14:08,03,10,1, 12.0,1,1, 26.301, 10529.878, 397.815, 52852.525 24/05/30,10:14:08,04,10,1, 12.0,1,1, 26.301, 10527.760, 395.640, 52847.586 24/05/30,10:14:08,05,10,1, 12.0,1,1, 26.301, 10528.274, 397.870, 52851.782 24/05/30,10:14:08,06,10,1, 12.0,1,1, 26.301, 10529.236, 396.844, 52850.430 24/05/30,10:14:08,07,10,1, 12.0,1,1, 26.301, 10527.161, 396.112, 52848.047 24/05/30,10:14:08,08,10,1, 12.0,1,1, 26.301, 10529.295, 398.437, 52853.116 24/05/30,10:14:08,09,10,1, 12.0,1,1, 26.301, 10528.888, 396.118, 52848.941 24/05/30,10:14:08,10,10,1, 12.0,1,1, 26.301, 10527.869, 397.162, 52850.251 24/05/30,10:14:08,11,10,1, 12.0,1,1, 26.301, 10529.899, 397.834, 52852.613 24/05/30,10:14:08,12,10,1, 12.0,1,1, 26.301, 10527.782, 395.602, 52847.487 24/05/30,10:14:08,13,10,1, 12.0,1,1, 26.301, 10528.295, 397.885, 52851.680 24/05/30,10:14:08,14,10,1, 12.0,1,1, 26.301, 10529.220, 396.861, 52850.440 24/05/30,10:14:08,15,10,1, 12.0,1,1, 26.301, 10527.139, 396.107, 52847.955 24/05/30,10:14:08,16,10,1, 12.0,1,1, 26.301, 10529.237, 398.375, 52853.058 24/05/30,10:14:08,17,10,1, 12.0,1,1, 26.301, 10528.857, 396.165, 52849.004 24/05/30,10:14:08,18,10,1, 12.0,1,1, 26.301, 10527.882, 397.106, 52850.233 24/05/30,10:14:08,19,10,1, 12.0,1,1, 26.301, 10529.882, 397.895, 52852.704 24/05/30,10:14:09,00,10,1, 11.9,1,1, 26.305, 10529.881, 397.895, 52852.704 24/05/30,10:14:09,01,10,1, 11.9,1,1, 26.305, 10528.990, 396.308, 52849.318 24/05/30,10:14:09,02,10,1, 11.9,1,1, 26.305, 10527.706, 396.995, 52849.778 24/05/30,10:14:09,03,10,1, 11.9,1,1, 26.305, 10530.010, 398.149, 52853.004 24/05/30,10:14:09,04,10,1, 11.9,1,1, 26.305, 10528.137, 395.681, 52847.741 24/05/30,10:14:09,05,10,1, 11.9,1,1, 26.305, 10528.093, 397.694, 52851.366 24/05/30,10:14:09,06,10,1, 11.9,1,1, 26.305, 10529.456, 397.106, 52851.018 24/05/30,10:14:09,07,10,1, 11.9,1,1, 26.305, 10527.185, 395.918, 52847.604 24/05/30,10:14:09,08,10,1, 11.9,1,1, 26.305, 10528.979, 398.446, 52852.903 24/05/30,10:14:09,09,10,1, 11.9,1,1, 26.305, 10528.985, 396.373, 52849.350 24/05/30,10:14:09,10,10,1, 11.9,1,1, 26.305, 10527.714, 396.987, 52849.566 24/05/30,10:14:09,11,10,1, 11.9,1,1, 26.305, 10529.956, 398.103, 52853.000 24/05/30,10:14:09,12,10,1, 11.9,1,1, 26.305, 10528.179, 395.696, 52847.748 24/05/30,10:14:09,13,10,1, 11.9,1,1, 26.305, 10528.200, 397.729, 52851.326 24/05/30,10:14:09,14,10,1, 11.9,1,1, 26.305, 10529.491, 397.139, 52851.028 24/05/30,10:14:09,15,10,1, 11.9,1,1, 26.305, 10527.205, 395.881, 52847.610 24/05/30,10:14:09,16,10,1, 11.9,1,1, 26.305, 10528.907, 398.371, 52852.878 24/05/30,10:14:09,17,10,1, 11.9,1,1, 26.305, 10528.960, 396.338, 52849.423 24/05/30,10:14:09,18,10,1, 11.9,1,1, 26.305, 10527.708, 396.919, 52849.738 24/05/30,10:14:09,19,10,1, 11.9,1,1, 26.305, 10529.915, 398.142, 52853.183 24/05/30,10:14:10,00,10,1, 11.9,1,1, 26.300, 10529.914, 398.142, 52853.183 24/05/30,10:14:10,01,10,1, 11.9,1,1, 26.300, 10529.100, 396.514, 52849.648 24/05/30,10:14:10,02,10,1, 11.9,1,1, 26.300, 10527.492, 396.686, 52849.112 24/05/30,10:14:10,03,10,1, 11.9,1,1, 26.300, 10529.891, 398.344, 52853.243 24/05/30,10:14:10,04,10,1, 11.9,1,1, 26.300, 10528.472, 395.785, 52848.139 24/05/30,10:14:10,05,10,1, 11.9,1,1, 26.300, 10528.070, 397.565, 52851.069 24/05/30,10:14:10,06,10,1, 11.9,1,1, 26.300, 10529.695, 397.388, 52851.692 24/05/30,10:14:10,07,10,1, 11.9,1,1, 26.300, 10527.357, 395.754, 52847.502 24/05/30,10:14:10,08,10,1, 11.9,1,1, 26.300, 10528.643, 398.283, 52852.512 24/05/30,10:14:10,09,10,1, 11.9,1,1, 26.300, 10529.061, 396.511, 52849.681 24/05/30,10:14:10,10,10,1, 11.9,1,1, 26.300, 10527.504, 396.717, 52849.138 24/05/30,10:14:10,11,10,1, 11.9,1,1, 26.300, 10529.812, 398.391, 52853.392 24/05/30,10:14:10,12,10,1, 11.9,1,1, 26.300, 10528.539, 395.848, 52848.331 24/05/30,10:14:10,13,10,1, 11.9,1,1, 26.300, 10528.103, 397.547, 52850.968 24/05/30,10:14:10,14,10,1, 11.9,1,1, 26.300, 10529.730, 397.418, 52851.622 24/05/30,10:14:10,15,10,1, 11.9,1,1, 26.300, 10527.342, 395.756, 52847.350 24/05/30,10:14:10,16,10,1, 11.9,1,1, 26.300, 10528.704, 398.280, 52852.500 24/05/30,10:14:10,17,10,1, 11.9,1,1, 26.300, 10529.112, 396.543, 52849.777 24/05/30,10:14:10,18,10,1, 11.9,1,1, 26.300, 10527.484, 396.680, 52849.134 24/05/30,10:14:10,19,10,1, 11.9,1,1, 26.300, 10529.779, 398.359, 52853.443 24/05/30,10:14:11,00,10,1, 11.9,1,1, 26.301, 10529.772, 398.359, 52853.443 24/05/30,10:14:11,01,10,1, 11.9,1,1, 26.301, 10529.157, 396.755, 52850.151 24/05/30,10:14:11,02,10,1, 11.9,1,1, 26.301, 10527.259, 396.477, 52848.427 24/05/30,10:14:11,03,10,1, 11.9,1,1, 26.301, 10529.552, 398.415, 52853.355 24/05/30,10:14:11,04,10,1, 11.9,1,1, 26.301, 10528.779, 396.012, 52848.701 24/05/30,10:14:11,05,10,1, 11.9,1,1, 26.301, 10527.970, 397.426, 52850.599 24/05/30,10:14:11,06,10,1, 11.9,1,1, 26.301, 10529.868, 397.696, 52852.339 24/05/30,10:14:11,07,10,1, 11.9,1,1, 26.301, 10527.583, 395.657, 52847.353 24/05/30,10:14:11,08,10,1, 11.9,1,1, 26.301, 10528.344, 398.032, 52851.978 24/05/30,10:14:11,09,10,1, 11.9,1,1, 26.301, 10529.159, 396.772, 52850.052 24/05/30,10:14:11,10,10,1, 11.9,1,1, 26.301, 10527.328, 396.376, 52848.414 24/05/30,10:14:11,11,10,1, 11.9,1,1, 26.301, 10529.581, 398.438, 52853.413 24/05/30,10:14:11,12,10,1, 11.9,1,1, 26.301, 10528.789, 396.057, 52848.694 24/05/30,10:14:11,13,10,1, 11.9,1,1, 26.301, 10528.007, 397.334, 52850.567 24/05/30,10:14:11,14,10,1, 11.9,1,1, 26.301, 10529.831, 397.675, 52852.385 24/05/30,10:14:11,15,10,1, 11.9,1,1, 26.301, 10527.633, 395.671, 52847.341 24/05/30,10:14:11,16,10,1, 11.9,1,1, 26.301, 10528.338, 397.982, 52851.857 24/05/30,10:14:11,17,10,1, 11.9,1,1, 26.301, 10529.211, 396.737, 52850.178 24/05/30,10:14:11,18,10,1, 11.9,1,1, 26.301, 10527.310, 396.410, 52848.481 24/05/30,10:14:11,19,10,1, 11.9,1,1, 26.301, 10529.492, 398.459, 52853.257 24/05/30,10:14:12,00,10,1, 11.9,1,1, 26.303, 10529.488, 398.459, 52853.257 24/05/30,10:14:12,01,10,1, 11.9,1,1, 26.303, 10529.292, 396.970, 52850.605 24/05/30,10:14:12,02,10,1, 11.9,1,1, 26.303, 10527.225, 396.129, 52847.890 24/05/30,10:14:12,03,10,1, 11.9,1,1, 26.303, 10529.218, 398.505, 52853.171 24/05/30,10:14:12,04,10,1, 11.9,1,1, 26.303, 10528.943, 396.265, 52849.096 24/05/30,10:14:12,05,10,1, 11.9,1,1, 26.303, 10527.833, 397.074, 52850.043 24/05/30,10:14:12,06,10,1, 11.9,1,1, 26.303, 10529.976, 398.072, 52852.752 24/05/30,10:14:12,07,10,1, 11.9,1,1, 26.303, 10528.017, 395.689, 52847.562 24/05/30,10:14:12,08,10,1, 11.9,1,1, 26.303, 10528.267, 397.914, 52851.559 24/05/30,10:14:12,09,10,1, 11.9,1,1, 26.303, 10529.343, 397.022, 52850.698 24/05/30,10:14:12,10,10,1, 11.9,1,1, 26.303, 10527.183, 396.121, 52847.981 24/05/30,10:14:12,11,10,1, 11.9,1,1, 26.303, 10529.143, 398.474, 52853.175 24/05/30,10:14:12,12,10,1, 11.9,1,1, 26.303, 10528.956, 396.348, 52849.092 24/05/30,10:14:12,13,10,1, 11.9,1,1, 26.303, 10527.887, 397.147, 52849.930 24/05/30,10:14:12,14,10,1, 11.9,1,1, 26.303, 10529.995, 398.040, 52852.810 24/05/30,10:14:12,15,10,1, 11.9,1,1, 26.303, 10528.043, 395.714, 52847.657 24/05/30,10:14:12,16,10,1, 11.9,1,1, 26.303, 10528.181, 397.933, 52851.504 24/05/30,10:14:12,17,10,1, 11.9,1,1, 26.303, 10529.349, 397.054, 52850.703 24/05/30,10:14:12,18,10,1, 11.9,1,1, 26.303, 10527.219, 396.094, 52847.869 24/05/30,10:14:12,19,10,1, 11.9,1,1, 26.303, 10529.143, 398.491, 52853.013 24/05/30,10:14:13,00,10,1, 11.9,1,1, 26.301, 10529.138, 398.491, 52853.013 24/05/30,10:14:13,01,10,1, 11.9,1,1, 26.301, 10529.523, 397.301, 52851.259 24/05/30,10:14:13,02,10,1, 11.9,1,1, 26.301, 10527.286, 395.941, 52847.590 24/05/30,10:14:13,03,10,1, 11.9,1,1, 26.301, 10528.810, 398.394, 52852.798 24/05/30,10:14:13,04,10,1, 11.9,1,1, 26.301, 10528.993, 396.411, 52849.422 24/05/30,10:14:13,05,10,1, 11.9,1,1, 26.301, 10527.696, 396.923, 52849.402 24/05/30,10:14:13,06,10,1, 11.9,1,1, 26.301, 10529.947, 398.290, 52853.209 24/05/30,10:14:13,07,10,1, 11.9,1,1, 26.301, 10528.422, 395.853, 52848.107 24/05/30,10:14:13,08,10,1, 11.9,1,1, 26.301, 10528.140, 397.683, 52851.115 24/05/30,10:14:13,09,10,1, 11.9,1,1, 26.301, 10529.562, 397.281, 52851.432 24/05/30,10:14:13,10,10,1, 11.9,1,1, 26.301, 10527.285, 395.876, 52847.549 24/05/30,10:14:13,11,10,1, 11.9,1,1, 26.301, 10528.768, 398.390, 52852.650 24/05/30,10:14:13,12,10,1, 11.9,1,1, 26.301, 10529.042, 396.496, 52849.514 24/05/30,10:14:13,13,10,1, 11.9,1,1, 26.301, 10527.600, 396.897, 52849.371 24/05/30,10:14:13,14,10,1, 11.9,1,1, 26.301, 10529.912, 398.317, 52853.199 24/05/30,10:14:13,15,10,1, 11.9,1,1, 26.301, 10528.402, 395.876, 52848.252 24/05/30,10:14:13,16,10,1, 11.9,1,1, 26.301, 10528.168, 397.683, 52851.071 24/05/30,10:14:13,17,10,1, 11.9,1,1, 26.301, 10529.592, 397.362, 52851.493 24/05/30,10:14:13,18,10,1, 11.9,1,1, 26.301, 10527.310, 395.879, 52847.512 24/05/30,10:14:13,19,10,1, 11.9,1,1, 26.301, 10528.767, 398.342, 52852.543 24/05/30,10:14:14,00,11,1, 12.0,1,1, 26.301, 10528.762, 398.342, 52852.543 24/05/30,10:14:14,01,11,1, 12.0,1,1, 26.301, 10529.785, 397.606, 52852.036 24/05/30,10:14:14,02,11,1, 12.0,1,1, 26.301, 10527.447, 395.762, 52847.378 24/05/30,10:14:14,03,11,1, 12.0,1,1, 26.301, 10528.496, 398.222, 52852.266 24/05/30,10:14:14,04,11,1, 12.0,1,1, 26.301, 10529.180, 396.800, 52850.007 24/05/30,10:14:14,05,11,1, 12.0,1,1, 26.301, 10527.388, 396.603, 52848.770 24/05/30,10:14:14,06,11,1, 12.0,1,1, 26.301, 10529.694, 398.514, 52853.515 24/05/30,10:14:14,07,11,1, 12.0,1,1, 26.301, 10528.701, 396.013, 52848.516 24/05/30,10:14:14,08,11,1, 12.0,1,1, 26.301, 10528.098, 397.565, 52850.750 24/05/30,10:14:14,09,11,1, 12.0,1,1, 26.301, 10529.830, 397.637, 52852.120 24/05/30,10:14:14,10,11,1, 12.0,1,1, 26.301, 10527.553, 395.737, 52847.358 24/05/30,10:14:14,11,11,1, 12.0,1,1, 26.301, 10528.500, 398.222, 52852.346 24/05/30,10:14:14,12,11,1, 12.0,1,1, 26.301, 10529.153, 396.829, 52850.195 24/05/30,10:14:14,13,11,1, 12.0,1,1, 26.301, 10527.363, 396.576, 52848.751 24/05/30,10:14:14,14,11,1, 12.0,1,1, 26.301, 10529.670, 398.545, 52853.448 24/05/30,10:14:14,15,11,1, 12.0,1,1, 26.301, 10528.751, 396.058, 52848.597 24/05/30,10:14:14,16,11,1, 12.0,1,1, 26.301, 10527.990, 397.575, 52850.859 24/05/30,10:14:14,17,11,1, 12.0,1,1, 26.301, 10529.831, 397.747, 52852.238 24/05/30,10:14:14,18,11,1, 12.0,1,1, 26.301, 10527.537, 395.710, 52847.449 24/05/30,10:14:14,19,11,1, 12.0,1,1, 26.301, 10528.422, 398.204, 52852.092 24/05/30,10:14:15,00,11,1, 12.0,1,1, 26.302, 10528.420, 398.204, 52852.092 24/05/30,10:14:15,01,11,1, 12.0,1,1, 26.302, 10529.969, 398.015, 52852.723 24/05/30,10:14:15,02,11,1, 12.0,1,1, 26.302, 10527.832, 395.752, 52847.589 24/05/30,10:14:15,03,11,1, 12.0,1,1, 26.302, 10528.250, 397.977, 52851.855 24/05/30,10:14:15,04,11,1, 12.0,1,1, 26.302, 10529.322, 396.988, 52850.602 24/05/30,10:14:15,05,11,1, 12.0,1,1, 26.302, 10527.190, 396.303, 52848.135 24/05/30,10:14:15,06,11,1, 12.0,1,1, 26.302, 10529.339, 398.469, 52853.272 24/05/30,10:14:15,07,11,1, 12.0,1,1, 26.302, 10528.913, 396.268, 52849.073 24/05/30,10:14:15,08,11,1, 12.0,1,1, 26.302, 10527.839, 397.248, 52850.310 24/05/30,10:14:15,09,11,1, 12.0,1,1, 26.302, 10529.976, 398.049, 52852.923 24/05/30,10:14:15,10,11,1, 12.0,1,1, 26.302, 10527.878, 395.758, 52847.544 24/05/30,10:14:15,11,11,1, 12.0,1,1, 26.302, 10528.243, 397.960, 52851.688 24/05/30,10:14:15,12,11,1, 12.0,1,1, 26.302, 10529.325, 397.008, 52850.660 24/05/30,10:14:15,13,11,1, 12.0,1,1, 26.302, 10527.181, 396.296, 52848.036 24/05/30,10:14:15,14,11,1, 12.0,1,1, 26.302, 10529.266, 398.544, 52853.259 24/05/30,10:14:15,15,11,1, 12.0,1,1, 26.302, 10528.883, 396.361, 52849.161 24/05/30,10:14:15,16,11,1, 12.0,1,1, 26.302, 10527.774, 397.243, 52850.177 24/05/30,10:14:15,17,11,1, 12.0,1,1, 26.302, 10530.008, 398.087, 52852.892 24/05/30,10:14:15,18,11,1, 12.0,1,1, 26.302, 10527.982, 395.783, 52847.633 24/05/30,10:14:15,19,11,1, 12.0,1,1, 26.302, 10528.265, 397.983, 52851.774 24/05/30,10:14:16,00,11,1, 12.0,1,1, 26.302, 10528.262, 397.983, 52851.774 24/05/30,10:14:16,01,11,1, 12.0,1,1, 26.302, 10530.030, 398.471, 52853.793 24/05/30,10:14:16,02,11,1, 12.0,1,1, 26.302, 10528.420, 395.825, 52847.761 24/05/30,10:14:16,03,11,1, 12.0,1,1, 26.302, 10527.893, 397.862, 52851.133 24/05/30,10:14:16,04,11,1, 12.0,1,1, 26.302, 10529.796, 397.430, 52851.636 24/05/30,10:14:16,05,11,1, 12.0,1,1, 26.302, 10527.159, 395.896, 52847.041 24/05/30,10:14:16,06,11,1, 12.0,1,1, 26.302, 10528.733, 398.545, 52853.026 24/05/30,10:14:16,07,11,1, 12.0,1,1, 26.302, 10529.329, 396.586, 52849.660 24/05/30,10:14:16,08,11,1, 12.0,1,1, 26.302, 10527.419, 396.948, 52849.128 24/05/30,10:14:16,09,11,1, 12.0,1,1, 26.302, 10529.985, 398.446, 52853.849 24/05/30,10:14:16,10,11,1, 12.0,1,1, 26.302, 10528.384, 395.859, 52847.808 24/05/30,10:14:16,11,11,1, 12.0,1,1, 26.302, 10527.879, 397.782, 52851.085 24/05/30,10:14:16,12,11,1, 12.0,1,1, 26.302, 10529.799, 397.437, 52851.916 24/05/30,10:14:16,13,11,1, 12.0,1,1, 26.302, 10527.146, 395.861, 52846.953 24/05/30,10:14:16,14,11,1, 12.0,1,1, 26.302, 10528.746, 398.539, 52853.028 24/05/30,10:14:16,15,11,1, 12.0,1,1, 26.302, 10529.283, 396.603, 52849.771 24/05/30,10:14:16,16,11,1, 12.0,1,1, 26.302, 10527.399, 397.001, 52849.080 24/05/30,10:14:16,17,11,1, 12.0,1,1, 26.302, 10529.986, 398.514, 52853.968 24/05/30,10:14:16,18,11,1, 12.0,1,1, 26.302, 10528.485, 395.853, 52847.852 24/05/30,10:14:16,19,11,1, 12.0,1,1, 26.302, 10527.848, 397.779, 52851.007 24/05/30,10:14:17,00,11,1, 11.9,1,1, 26.305, 10527.844, 397.779, 52851.007 24/05/30,10:14:17,01,11,1, 11.9,1,1, 26.305, 10529.650, 398.565, 52853.920 24/05/30,10:14:17,02,11,1, 11.9,1,1, 26.305, 10528.889, 396.088, 52848.596 24/05/30,10:14:17,03,11,1, 11.9,1,1, 26.305, 10527.692, 397.526, 52850.595 24/05/30,10:14:17,04,11,1, 11.9,1,1, 26.305, 10529.983, 397.828, 52852.621 24/05/30,10:14:17,05,11,1, 11.9,1,1, 26.305, 10527.468, 395.698, 52846.971 24/05/30,10:14:17,06,11,1, 11.9,1,1, 26.305, 10528.271, 398.253, 52852.292 24/05/30,10:14:17,07,11,1, 11.9,1,1, 26.305, 10529.443, 396.814, 52850.346 24/05/30,10:14:17,08,11,1, 11.9,1,1, 26.305, 10527.172, 396.582, 52848.230 24/05/30,10:14:17,09,11,1, 11.9,1,1, 26.305, 10529.647, 398.623, 52853.907 24/05/30,10:14:17,10,11,1, 11.9,1,1, 26.305, 10528.910, 396.093, 52848.663 24/05/30,10:14:17,11,11,1, 11.9,1,1, 26.305, 10527.740, 397.539, 52850.443 24/05/30,10:14:17,12,11,1, 11.9,1,1, 26.305, 10530.047, 397.865, 52852.829 24/05/30,10:14:17,13,11,1, 11.9,1,1, 26.305, 10527.518, 395.730, 52847.075 24/05/30,10:14:17,14,11,1, 11.9,1,1, 26.305, 10528.273, 398.334, 52852.332 24/05/30,10:14:17,15,11,1, 11.9,1,1, 26.305, 10529.381, 396.861, 52850.450 24/05/30,10:14:17,16,11,1, 11.9,1,1, 26.305, 10527.123, 396.534, 52848.052 24/05/30,10:14:17,17,11,1, 11.9,1,1, 26.305, 10529.628, 398.660, 52853.960 24/05/30,10:14:17,18,11,1, 11.9,1,1, 26.305, 10528.952, 396.114, 52848.652 24/05/30,10:14:17,19,11,1, 11.9,1,1, 26.305, 10527.759, 397.493, 52850.530 24/05/30,10:14:18,00,10,1, 11.9,1,1, 26.304, 10527.753, 397.493, 52850.530 24/05/30,10:14:18,01,10,1, 11.9,1,1, 26.304, 10529.210, 398.684, 52853.605 24/05/30,10:14:18,02,10,1, 11.9,1,1, 26.304, 10529.226, 396.371, 52849.248 24/05/30,10:14:18,03,10,1, 11.9,1,1, 26.304, 10527.608, 397.308, 52849.880 24/05/30,10:14:18,04,10,1, 11.9,1,1, 26.304, 10530.034, 398.182, 52853.301 24/05/30,10:14:18,05,10,1, 11.9,1,1, 26.304, 10528.049, 395.792, 52847.412 24/05/30,10:14:18,06,10,1, 11.9,1,1, 26.304, 10527.988, 398.026, 52851.563 24/05/30,10:14:18,07,10,1, 11.9,1,1, 26.304, 10529.578, 397.121, 52851.219 24/05/30,10:14:18,08,10,1, 11.9,1,1, 26.304, 10527.077, 396.220, 52847.496 24/05/30,10:14:18,09,10,1, 11.9,1,1, 26.304, 10529.142, 398.688, 52853.539 24/05/30,10:14:18,10,10,1, 11.9,1,1, 26.304, 10529.210, 396.409, 52849.274 24/05/30,10:14:18,11,10,1, 11.9,1,1, 26.304, 10527.544, 397.209, 52849.669 24/05/30,10:14:18,12,10,1, 11.9,1,1, 26.304, 10530.090, 398.212, 52853.381 24/05/30,10:14:18,13,10,1, 11.9,1,1, 26.304, 10528.086, 395.762, 52847.359 24/05/30,10:14:18,14,10,1, 11.9,1,1, 26.304, 10527.970, 398.037, 52851.669 24/05/30,10:14:18,15,10,1, 11.9,1,1, 26.304, 10529.621, 397.210, 52851.170 24/05/30,10:14:18,16,10,1, 11.9,1,1, 26.304, 10527.107, 396.161, 52847.292 24/05/30,10:14:18,17,10,1, 11.9,1,1, 26.304, 10529.148, 398.676, 52853.672 24/05/30,10:14:18,18,10,1, 11.9,1,1, 26.304, 10529.176, 396.425, 52849.374 24/05/30,10:14:18,19,10,1, 11.9,1,1, 26.304, 10527.529, 397.227, 52849.716 24/05/30,10:14:19,00,09,1, 11.9,1,1, 26.303, 10527.527, 397.227, 52849.716 24/05/30,10:14:19,01,09,1, 11.9,1,1, 26.303, 10528.680, 398.584, 52853.175 24/05/30,10:14:19,02,09,1, 11.9,1,1, 26.303, 10529.321, 396.619, 52849.775 24/05/30,10:14:19,03,09,1, 11.9,1,1, 26.303, 10527.368, 396.966, 52849.073 24/05/30,10:14:19,04,09,1, 11.9,1,1, 26.303, 10529.937, 398.533, 52853.784 24/05/30,10:14:19,05,09,1, 11.9,1,1, 26.303, 10528.520, 395.913, 52847.916 24/05/30,10:14:19,06,09,1, 11.9,1,1, 26.303, 10527.840, 397.840, 52851.199 24/05/30,10:14:19,07,09,1, 11.9,1,1, 26.303, 10529.813, 397.500, 52851.927 24/05/30,10:14:19,08,09,1, 11.9,1,1, 26.303, 10527.230, 395.895, 52847.043 24/05/30,10:14:19,09,09,1, 11.9,1,1, 26.303, 10528.657, 398.592, 52852.965 24/05/30,10:14:19,10,09,1, 11.9,1,1, 26.303, 10529.396, 396.690, 52849.823 24/05/30,10:14:19,11,09,1, 11.9,1,1, 26.303, 10527.351, 396.948, 52849.063 24/05/30,10:14:19,12,09,1, 11.9,1,1, 26.303, 10529.978, 398.522, 52853.900 24/05/30,10:14:19,13,09,1, 11.9,1,1, 26.303, 10528.528, 395.986, 52847.934 24/05/30,10:14:19,14,09,1, 11.9,1,1, 26.303, 10527.832, 397.746, 52850.926 24/05/30,10:14:19,15,09,1, 11.9,1,1, 26.303, 10529.893, 397.561, 52851.969 24/05/30,10:14:19,16,09,1, 11.9,1,1, 26.303, 10527.207, 395.886, 52847.092 24/05/30,10:14:19,17,09,1, 11.9,1,1, 26.303, 10528.624, 398.532, 52852.922 24/05/30,10:14:19,18,09,1, 11.9,1,1, 26.303, 10529.326, 396.723, 52849.924 24/05/30,10:14:19,19,09,1, 11.9,1,1, 26.303, 10527.344, 396.917, 52848.891 24/05/30,10:14:20,00,09,1, 11.9,1,1, 26.306, 10527.335, 396.917, 52848.891 24/05/30,10:14:20,01,09,1, 11.9,1,1, 26.306, 10528.333, 398.371, 52852.523 24/05/30,10:14:20,02,09,1, 11.9,1,1, 26.306, 10529.467, 396.890, 52850.523 24/05/30,10:14:20,03,09,1, 11.9,1,1, 26.306, 10527.150, 396.609, 52848.206 24/05/30,10:14:20,04,09,1, 11.9,1,1, 26.306, 10529.765, 398.685, 52854.104 24/05/30,10:14:20,05,09,1, 11.9,1,1, 26.306, 10528.976, 396.137, 52848.618 24/05/30,10:14:20,06,09,1, 11.9,1,1, 26.306, 10527.727, 397.526, 52850.571 24/05/30,10:14:20,07,09,1, 11.9,1,1, 26.306, 10530.070, 397.872, 52852.722 24/05/30,10:14:20,08,09,1, 11.9,1,1, 26.306, 10527.543, 395.804, 52846.855 24/05/30,10:14:20,09,09,1, 11.9,1,1, 26.306, 10528.273, 398.351, 52852.426 24/05/30,10:14:20,10,09,1, 11.9,1,1, 26.306, 10529.488, 396.917, 52850.568 24/05/30,10:14:20,11,09,1, 11.9,1,1, 26.306, 10527.090, 396.588, 52848.081 24/05/30,10:14:20,12,09,1, 11.9,1,1, 26.306, 10529.735, 398.720, 52854.060 24/05/30,10:14:20,13,09,1, 11.9,1,1, 26.306, 10529.021, 396.158, 52848.582 24/05/30,10:14:20,14,09,1, 11.9,1,1, 26.306, 10527.712, 397.561, 52850.406 24/05/30,10:14:20,15,09,1, 11.9,1,1, 26.306, 10530.106, 397.901, 52852.858 24/05/30,10:14:20,16,09,1, 11.9,1,1, 26.306, 10527.526, 395.800, 52846.913 24/05/30,10:14:20,17,09,1, 11.9,1,1, 26.306, 10528.192, 398.385, 52852.436 24/05/30,10:14:20,18,09,1, 11.9,1,1, 26.306, 10529.600, 396.957, 52850.642 24/05/30,10:14:20,19,09,1, 11.9,1,1, 26.306, 10527.119, 396.594, 52848.088 24/05/30,10:14:21,00,08,1, 12.0,1,1, 26.305, 10527.118, 396.594, 52848.088 24/05/30,10:14:21,01,08,1, 12.0,1,1, 26.305, 10527.954, 398.083, 52851.870 24/05/30,10:14:21,02,08,1, 12.0,1,1, 26.305, 10529.660, 397.223, 52851.230 24/05/30,10:14:21,03,08,1, 12.0,1,1, 26.305, 10527.065, 396.295, 52847.556 24/05/30,10:14:21,04,08,1, 12.0,1,1, 26.305, 10529.297, 398.783, 52853.902 24/05/30,10:14:21,05,08,1, 12.0,1,1, 26.305, 10529.230, 396.397, 52849.128 24/05/30,10:14:21,06,08,1, 12.0,1,1, 26.305, 10527.555, 397.364, 52849.795 24/05/30,10:14:21,07,08,1, 12.0,1,1, 26.305, 10530.207, 398.259, 52853.645 24/05/30,10:14:21,08,08,1, 12.0,1,1, 26.305, 10527.985, 395.792, 52847.232 24/05/30,10:14:21,09,08,1, 12.0,1,1, 26.305, 10528.010, 398.094, 52851.719 24/05/30,10:14:21,10,08,1, 12.0,1,1, 26.305, 10529.718, 397.223, 52851.258 24/05/30,10:14:21,11,08,1, 12.0,1,1, 26.305, 10527.067, 396.266, 52847.382 24/05/30,10:14:21,12,08,1, 12.0,1,1, 26.305, 10529.249, 398.817, 52853.864 24/05/30,10:14:21,13,08,1, 12.0,1,1, 26.305, 10529.260, 396.419, 52849.262 24/05/30,10:14:21,14,08,1, 12.0,1,1, 26.305, 10527.537, 397.296, 52849.861 24/05/30,10:14:21,15,08,1, 12.0,1,1, 26.305, 10530.156, 398.233, 52853.636 24/05/30,10:14:21,16,08,1, 12.0,1,1, 26.305, 10528.109, 395.795, 52847.285 24/05/30,10:14:21,17,08,1, 12.0,1,1, 26.305, 10527.947, 398.142, 52851.702 24/05/30,10:14:21,18,08,1, 12.0,1,1, 26.305, 10529.660, 397.231, 52851.176 24/05/30,10:14:21,19,08,1, 12.0,1,1, 26.305, 10527.064, 396.229, 52847.365 24/05/30,10:14:22,00,10,1, 11.9,1,1, 26.309, 10527.060, 396.229, 52847.365 24/05/30,10:14:22,01,10,1, 11.9,1,1, 26.309, 10527.756, 397.878, 52850.865 24/05/30,10:14:22,02,10,1, 11.9,1,1, 26.309, 10529.883, 397.582, 52852.192 24/05/30,10:14:22,03,10,1, 11.9,1,1, 26.309, 10527.385, 396.117, 52847.150 24/05/30,10:14:22,04,10,1, 11.9,1,1, 26.309, 10528.534, 398.547, 52852.968 24/05/30,10:14:22,05,10,1, 11.9,1,1, 26.309, 10529.436, 396.738, 52850.145 24/05/30,10:14:22,06,10,1, 11.9,1,1, 26.309, 10527.474, 396.982, 52848.789 24/05/30,10:14:22,07,10,1, 11.9,1,1, 26.309, 10529.853, 398.606, 52853.908 24/05/30,10:14:22,08,10,1, 11.9,1,1, 26.309, 10528.686, 395.963, 52848.118 24/05/30,10:14:22,09,10,1, 11.9,1,1, 26.309, 10527.724, 397.859, 52850.819 24/05/30,10:14:22,10,10,1, 11.9,1,1, 26.309, 10529.837, 397.586, 52852.224 24/05/30,10:14:22,11,10,1, 11.9,1,1, 26.309, 10527.386, 396.042, 52847.056 24/05/30,10:14:22,12,10,1, 11.9,1,1, 26.309, 10528.566, 398.517, 52852.857 24/05/30,10:14:22,13,10,1, 11.9,1,1, 26.309, 10529.506, 396.740, 52850.109 24/05/30,10:14:22,14,10,1, 11.9,1,1, 26.309, 10527.404, 396.942, 52848.693 24/05/30,10:14:22,15,10,1, 11.9,1,1, 26.309, 10529.893, 398.603, 52853.882 24/05/30,10:14:22,16,10,1, 11.9,1,1, 26.309, 10528.726, 396.011, 52848.088 24/05/30,10:14:22,17,10,1, 11.9,1,1, 26.309, 10527.762, 397.873, 52850.798 24/05/30,10:14:22,18,10,1, 11.9,1,1, 26.309, 10529.911, 397.643, 52852.350 24/05/30,10:14:22,19,10,1, 11.9,1,1, 26.309, 10527.438, 396.036, 52847.151 24/05/30,10:14:23,00,10,1, 11.9,1,1, 26.308, 10527.436, 396.036, 52847.151 24/05/30,10:14:23,01,10,1, 11.9,1,1, 26.308, 10527.697, 397.611, 52850.312 24/05/30,10:14:23,02,10,1, 11.9,1,1, 26.308, 10530.056, 397.975, 52853.089 24/05/30,10:14:23,03,10,1, 11.9,1,1, 26.308, 10527.673, 395.840, 52847.023 24/05/30,10:14:23,04,10,1, 11.9,1,1, 26.308, 10528.211, 398.403, 52852.279 24/05/30,10:14:23,05,10,1, 11.9,1,1, 26.308, 10529.542, 397.043, 52850.940 24/05/30,10:14:23,06,10,1, 11.9,1,1, 26.308, 10527.230, 396.656, 52847.901 24/05/30,10:14:23,07,10,1, 11.9,1,1, 26.308, 10529.550, 398.803, 52853.928 24/05/30,10:14:23,08,10,1, 11.9,1,1, 26.308, 10529.214, 396.337, 52848.918 24/05/30,10:14:23,09,10,1, 11.9,1,1, 26.308, 10527.666, 397.605, 52850.088 24/05/30,10:14:23,10,10,1, 11.9,1,1, 26.308, 10530.108, 398.036, 52853.104 24/05/30,10:14:23,11,10,1, 11.9,1,1, 26.308, 10527.789, 395.855, 52847.136 24/05/30,10:14:23,12,10,1, 11.9,1,1, 26.308, 10528.135, 398.402, 52852.191 24/05/30,10:14:23,13,10,1, 11.9,1,1, 26.308, 10529.620, 397.051, 52850.899 24/05/30,10:14:23,14,10,1, 11.9,1,1, 26.308, 10527.288, 396.589, 52847.940 24/05/30,10:14:23,15,10,1, 11.9,1,1, 26.308, 10529.436, 398.771, 52853.846 24/05/30,10:14:23,16,10,1, 11.9,1,1, 26.308, 10529.205, 396.324, 52849.054 24/05/30,10:14:23,17,10,1, 11.9,1,1, 26.308, 10527.708, 397.592, 52850.178 24/05/30,10:14:23,18,10,1, 11.9,1,1, 26.308, 10530.024, 398.055, 52853.255 24/05/30,10:14:23,19,10,1, 11.9,1,1, 26.308, 10527.852, 395.852, 52847.241 24/05/30,10:14:24,00,11,1, 11.9,1,1, 26.308, 10527.844, 395.852, 52847.241 24/05/30,10:14:24,01,11,1, 11.9,1,1, 26.308, 10527.647, 397.342, 52849.504 24/05/30,10:14:24,02,11,1, 11.9,1,1, 26.308, 10530.118, 398.410, 52853.703 24/05/30,10:14:24,03,11,1, 11.9,1,1, 26.308, 10528.377, 395.948, 52847.648 24/05/30,10:14:24,04,11,1, 11.9,1,1, 26.308, 10527.861, 398.064, 52851.210 24/05/30,10:14:24,05,11,1, 11.9,1,1, 26.308, 10529.794, 397.422, 52851.684 24/05/30,10:14:24,06,11,1, 11.9,1,1, 26.308, 10527.246, 396.255, 52847.384 24/05/30,10:14:24,07,11,1, 11.9,1,1, 26.308, 10529.045, 398.731, 52853.397 24/05/30,10:14:24,08,11,1, 11.9,1,1, 26.308, 10529.502, 396.553, 52849.765 24/05/30,10:14:24,09,11,1, 11.9,1,1, 26.308, 10527.560, 397.278, 52849.319 24/05/30,10:14:24,10,11,1, 11.9,1,1, 26.308, 10530.117, 398.451, 52853.721 24/05/30,10:14:24,11,11,1, 11.9,1,1, 26.308, 10528.400, 395.938, 52847.680 24/05/30,10:14:24,12,11,1, 11.9,1,1, 26.308, 10527.887, 398.056, 52851.223 24/05/30,10:14:24,13,11,1, 11.9,1,1, 26.308, 10529.830, 397.492, 52851.845 24/05/30,10:14:24,14,11,1, 11.9,1,1, 26.308, 10527.311, 396.250, 52847.340 24/05/30,10:14:24,15,11,1, 11.9,1,1, 26.308, 10528.942, 398.787, 52853.481 24/05/30,10:14:24,16,11,1, 11.9,1,1, 26.308, 10529.465, 396.572, 52849.805 24/05/30,10:14:24,17,11,1, 11.9,1,1, 26.308, 10527.554, 397.294, 52849.379 24/05/30,10:14:24,18,11,1, 11.9,1,1, 26.308, 10530.053, 398.505, 52853.902 24/05/30,10:14:24,19,11,1, 11.9,1,1, 26.308, 10528.465, 395.961, 52847.807 24/05/30,10:14:25,00,10,1, 11.9,1,1, 26.307, 10528.462, 395.961, 52847.807 24/05/30,10:14:25,01,10,1, 11.9,1,1, 26.307, 10527.440, 396.927, 52848.556 24/05/30,10:14:25,02,10,1, 11.9,1,1, 26.307, 10529.922, 398.792, 52854.095 24/05/30,10:14:25,03,10,1, 11.9,1,1, 26.307, 10528.904, 396.127, 52848.394 24/05/30,10:14:25,04,10,1, 11.9,1,1, 26.307, 10527.818, 397.807, 52850.634 24/05/30,10:14:25,05,10,1, 11.9,1,1, 26.307, 10529.996, 397.828, 52852.545 24/05/30,10:14:25,06,10,1, 11.9,1,1, 26.307, 10527.578, 395.994, 52847.048 24/05/30,10:14:25,07,10,1, 11.9,1,1, 26.307, 10528.415, 398.628, 52852.677 24/05/30,10:14:25,08,10,1, 11.9,1,1, 26.307, 10529.586, 396.923, 52850.431 24/05/30,10:14:25,09,10,1, 11.9,1,1, 26.307, 10527.422, 396.992, 52848.542 24/05/30,10:14:25,10,10,1, 11.9,1,1, 26.307, 10529.805, 398.713, 52853.989 24/05/30,10:14:25,11,10,1, 11.9,1,1, 26.307, 10529.003, 396.278, 52848.695 24/05/30,10:14:25,12,10,1, 11.9,1,1, 26.307, 10527.786, 397.755, 52850.531 24/05/30,10:14:25,13,10,1, 11.9,1,1, 26.307, 10530.067, 397.890, 52852.603 24/05/30,10:14:25,14,10,1, 11.9,1,1, 26.307, 10527.604, 395.978, 52847.084 24/05/30,10:14:25,15,10,1, 11.9,1,1, 26.307, 10528.407, 398.591, 52852.563 24/05/30,10:14:25,16,10,1, 11.9,1,1, 26.307, 10529.600, 396.978, 52850.545 24/05/30,10:14:25,17,10,1, 11.9,1,1, 26.307, 10527.348, 396.887, 52848.375 24/05/30,10:14:25,18,10,1, 11.9,1,1, 26.307, 10529.820, 398.786, 52854.031 24/05/30,10:14:25,19,10,1, 11.9,1,1, 26.307, 10529.036, 396.266, 52848.653 24/05/30,10:14:26,00,10,1, 11.9,1,1, 26.307, 10529.029, 396.266, 52848.653 24/05/30,10:14:26,01,10,1, 11.9,1,1, 26.307, 10527.324, 396.518, 52847.700 24/05/30,10:14:26,02,10,1, 11.9,1,1, 26.307, 10529.429, 398.900, 52853.792 24/05/30,10:14:26,03,10,1, 11.9,1,1, 26.307, 10529.413, 396.466, 52849.356 24/05/30,10:14:26,04,10,1, 11.9,1,1, 26.307, 10527.791, 397.549, 52849.908 24/05/30,10:14:26,05,10,1, 11.9,1,1, 26.307, 10530.237, 398.295, 52853.499 24/05/30,10:14:26,06,10,1, 11.9,1,1, 26.307, 10528.174, 395.958, 52847.311 24/05/30,10:14:26,07,10,1, 11.9,1,1, 26.307, 10528.131, 398.336, 52851.718 24/05/30,10:14:26,08,10,1, 11.9,1,1, 26.307, 10529.829, 397.243, 52851.247 24/05/30,10:14:26,09,10,1, 11.9,1,1, 26.307, 10527.293, 396.495, 52847.667 24/05/30,10:14:26,10,10,1, 11.9,1,1, 26.307, 10529.370, 398.865, 52853.770 24/05/30,10:14:26,11,10,1, 11.9,1,1, 26.307, 10529.406, 396.553, 52849.353 24/05/30,10:14:26,12,10,1, 11.9,1,1, 26.307, 10527.793, 397.487, 52849.882 24/05/30,10:14:26,13,10,1, 11.9,1,1, 26.307, 10530.232, 398.271, 52853.482 24/05/30,10:14:26,14,10,1, 11.9,1,1, 26.307, 10528.161, 395.947, 52847.393 24/05/30,10:14:26,15,10,1, 11.9,1,1, 26.307, 10528.048, 398.273, 52851.649 24/05/30,10:14:26,16,10,1, 11.9,1,1, 26.307, 10529.841, 397.295, 52851.270 24/05/30,10:14:26,17,10,1, 11.9,1,1, 26.307, 10527.299, 396.460, 52847.572 24/05/30,10:14:26,18,10,1, 11.9,1,1, 26.307, 10529.280, 398.794, 52853.663 24/05/30,10:14:26,19,10,1, 11.9,1,1, 26.307, 10529.447, 396.509, 52849.415 24/05/30,10:14:27,00,10,1, 12.0,1,1, 26.309, 10529.447, 396.509, 52849.415 24/05/30,10:14:27,01,10,1, 12.0,1,1, 26.309, 10527.459, 396.158, 52847.146 24/05/30,10:14:27,02,10,1, 12.0,1,1, 26.309, 10528.821, 398.787, 52853.094 24/05/30,10:14:27,03,10,1, 12.0,1,1, 26.309, 10529.633, 396.844, 52850.121 24/05/30,10:14:27,04,10,1, 12.0,1,1, 26.309, 10527.633, 397.190, 52848.836 24/05/30,10:14:27,05,10,1, 12.0,1,1, 26.309, 10530.176, 398.717, 52854.065 24/05/30,10:14:27,06,10,1, 12.0,1,1, 26.309, 10528.870, 396.111, 52848.125 24/05/30,10:14:27,07,10,1, 12.0,1,1, 26.309, 10527.991, 398.017, 52850.923 24/05/30,10:14:27,08,10,1, 12.0,1,1, 26.309, 10529.985, 397.779, 52852.277 24/05/30,10:14:27,09,10,1, 12.0,1,1, 26.309, 10527.585, 396.142, 52847.139 24/05/30,10:14:27,10,10,1, 12.0,1,1, 26.309, 10528.745, 398.761, 52853.079 24/05/30,10:14:27,11,10,1, 12.0,1,1, 26.309, 10529.694, 396.874, 52850.293 24/05/30,10:14:27,12,10,1, 12.0,1,1, 26.309, 10527.652, 397.164, 52848.909 24/05/30,10:14:27,13,10,1, 12.0,1,1, 26.309, 10530.066, 398.628, 52854.004 24/05/30,10:14:27,14,10,1, 12.0,1,1, 26.309, 10528.948, 396.143, 52848.300 24/05/30,10:14:27,15,10,1, 12.0,1,1, 26.309, 10527.929, 397.951, 52850.916 24/05/30,10:14:27,16,10,1, 12.0,1,1, 26.309, 10530.091, 397.790, 52852.392 24/05/30,10:14:27,17,10,1, 12.0,1,1, 26.309, 10527.603, 396.145, 52847.204 24/05/30,10:14:27,18,10,1, 12.0,1,1, 26.309, 10528.697, 398.681, 52852.831 24/05/30,10:14:27,19,10,1, 12.0,1,1, 26.309, 10529.692, 396.922, 52850.277 24/05/30,10:14:28,00,10,1, 12.0,1,1, 26.311, 10529.689, 396.922, 52850.277 24/05/30,10:14:28,01,10,1, 12.0,1,1, 26.311, 10528.074, 395.958, 52847.203 24/05/30,10:14:28,02,10,1, 12.0,1,1, 26.311, 10528.322, 398.441, 52852.118 24/05/30,10:14:28,03,10,1, 12.0,1,1, 26.311, 10529.844, 397.212, 52851.102 24/05/30,10:14:28,04,10,1, 12.0,1,1, 26.311, 10527.528, 396.722, 52847.985 24/05/30,10:14:28,05,10,1, 12.0,1,1, 26.311, 10529.688, 398.875, 52853.832 24/05/30,10:14:28,06,10,1, 12.0,1,1, 26.311, 10529.473, 396.472, 52849.096 24/05/30,10:14:28,07,10,1, 12.0,1,1, 26.311, 10527.892, 397.685, 52849.979 24/05/30,10:14:28,08,10,1, 12.0,1,1, 26.311, 10530.335, 398.256, 52853.331 24/05/30,10:14:28,09,10,1, 12.0,1,1, 26.311, 10528.123, 395.966, 52847.259 24/05/30,10:14:28,10,10,1, 12.0,1,1, 26.311, 10528.286, 398.407, 52851.944 24/05/30,10:14:28,11,10,1, 12.0,1,1, 26.311, 10529.915, 397.244, 52851.154 24/05/30,10:14:28,12,10,1, 12.0,1,1, 26.311, 10527.505, 396.724, 52847.817 24/05/30,10:14:28,13,10,1, 12.0,1,1, 26.311, 10529.591, 398.894, 52853.903 24/05/30,10:14:28,14,10,1, 12.0,1,1, 26.311, 10529.484, 396.542, 52849.251 24/05/30,10:14:28,15,10,1, 12.0,1,1, 26.311, 10527.869, 397.631, 52849.981 24/05/30,10:14:28,16,10,1, 12.0,1,1, 26.311, 10530.280, 398.250, 52853.342 24/05/30,10:14:28,17,10,1, 12.0,1,1, 26.311, 10528.170, 395.972, 52847.130 24/05/30,10:14:28,18,10,1, 12.0,1,1, 26.311, 10528.310, 398.379, 52851.825 24/05/30,10:14:28,19,10,1, 12.0,1,1, 26.311, 10529.935, 397.302, 52851.083 24/05/30,10:14:29,00,10,1, 11.8,1,1, 26.313, 10529.931, 397.302, 52851.083 24/05/30,10:14:29,01,10,1, 11.8,1,1, 26.313, 10528.872, 396.103, 52847.917 24/05/30,10:14:29,02,10,1, 11.8,1,1, 26.313, 10528.114, 398.072, 52851.042 24/05/30,10:14:29,03,10,1, 11.8,1,1, 26.313, 10530.109, 397.710, 52852.071 24/05/30,10:14:29,04,10,1, 11.8,1,1, 26.313, 10527.684, 396.280, 52847.220 24/05/30,10:14:29,05,10,1, 11.8,1,1, 26.313, 10528.969, 398.790, 52853.105 24/05/30,10:14:29,06,10,1, 11.8,1,1, 26.313, 10529.765, 396.863, 52850.049 24/05/30,10:14:29,07,10,1, 11.8,1,1, 26.313, 10527.825, 397.295, 52849.084 24/05/30,10:14:29,08,10,1, 11.8,1,1, 26.313, 10530.253, 398.718, 52853.930 24/05/30,10:14:29,09,10,1, 11.8,1,1, 26.313, 10528.982, 396.135, 52848.027 24/05/30,10:14:29,10,10,1, 11.8,1,1, 26.313, 10528.157, 398.112, 52851.015 24/05/30,10:14:29,11,10,1, 11.8,1,1, 26.313, 10530.129, 397.710, 52852.081 24/05/30,10:14:29,12,10,1, 11.8,1,1, 26.313, 10527.678, 396.267, 52847.145 24/05/30,10:14:29,13,10,1, 11.8,1,1, 26.313, 10528.974, 398.765, 52852.913 24/05/30,10:14:29,14,10,1, 11.8,1,1, 26.313, 10529.848, 396.917, 52850.255 24/05/30,10:14:29,15,10,1, 11.8,1,1, 26.313, 10527.741, 397.249, 52848.895 24/05/30,10:14:29,16,10,1, 11.8,1,1, 26.313, 10530.266, 398.745, 52854.020 24/05/30,10:14:29,17,10,1, 11.8,1,1, 26.313, 10529.005, 396.182, 52848.120 24/05/30,10:14:29,18,10,1, 11.8,1,1, 26.313, 10528.118, 398.049, 52850.741 24/05/30,10:14:29,19,10,1, 11.8,1,1, 26.313, 10530.209, 397.787, 52852.263 24/05/30,10:14:30,00,09,1, 11.9,1,1, 26.309, 10530.206, 397.787, 52852.263 24/05/30,10:14:30,01,09,1, 11.9,1,1, 26.309, 10529.267, 396.399, 52849.051 24/05/30,10:14:30,02,09,1, 11.9,1,1, 26.309, 10528.319, 397.778, 52850.475 24/05/30,10:14:30,03,09,1, 11.9,1,1, 26.309, 10530.218, 398.163, 52852.518 24/05/30,10:14:30,04,09,1, 11.9,1,1, 26.309, 10528.264, 396.052, 52847.118 24/05/30,10:14:30,05,09,1, 11.9,1,1, 26.309, 10528.618, 398.513, 52852.414 24/05/30,10:14:30,06,09,1, 11.9,1,1, 26.309, 10529.702, 397.267, 52850.695 24/05/30,10:14:30,07,09,1, 11.9,1,1, 26.309, 10527.805, 396.815, 52848.522 24/05/30,10:14:30,08,09,1, 11.9,1,1, 26.309, 10529.885, 398.864, 52853.544 24/05/30,10:14:30,09,09,1, 11.9,1,1, 26.309, 10529.383, 396.545, 52849.226 24/05/30,10:14:30,10,09,1, 11.9,1,1, 26.309, 10528.390, 397.816, 52850.515 24/05/30,10:14:30,11,09,1, 11.9,1,1, 26.309, 10530.250, 398.242, 52852.601 24/05/30,10:14:30,12,09,1, 11.9,1,1, 26.309, 10528.243, 396.142, 52847.624 24/05/30,10:14:30,13,09,1, 11.9,1,1, 26.309, 10528.675, 398.462, 52851.895 24/05/30,10:14:30,14,09,1, 11.9,1,1, 26.309, 10529.803, 397.286, 52850.662 24/05/30,10:14:30,15,09,1, 11.9,1,1, 26.309, 10527.830, 396.811, 52848.402 24/05/30,10:14:30,16,09,1, 11.9,1,1, 26.309, 10529.792, 398.918, 52853.401 24/05/30,10:14:30,17,09,1, 11.9,1,1, 26.309, 10529.419, 396.607, 52849.184 24/05/30,10:14:30,18,09,1, 11.9,1,1, 26.309, 10528.362, 397.734, 52850.381 24/05/30,10:14:30,19,09,1, 11.9,1,1, 26.309, 10530.345, 398.293, 52852.858 24/05/30,10:14:31,00,09,1, 11.9,1,1, 26.306, 10530.339, 398.293, 52852.858 24/05/30,10:14:31,01,09,1, 11.9,1,1, 26.306, 10529.681, 396.906, 52849.954 24/05/30,10:14:31,02,09,1, 11.9,1,1, 26.306, 10528.175, 397.384, 52849.664 24/05/30,10:14:31,03,09,1, 11.9,1,1, 26.306, 10530.404, 398.661, 52853.543 24/05/30,10:14:31,04,09,1, 11.9,1,1, 26.306, 10528.901, 396.219, 52848.233 24/05/30,10:14:31,05,09,1, 11.9,1,1, 26.306, 10528.557, 398.144, 52851.267 24/05/30,10:14:31,06,09,1, 11.9,1,1, 26.306, 10530.028, 397.709, 52851.714 24/05/30,10:14:31,07,09,1, 11.9,1,1, 26.306, 10527.918, 396.383, 52847.703 24/05/30,10:14:31,08,09,1, 11.9,1,1, 26.306, 10529.307, 398.771, 52852.883 24/05/30,10:14:31,09,09,1, 11.9,1,1, 26.306, 10529.704, 396.928, 52850.040 24/05/30,10:14:31,10,09,1, 11.9,1,1, 26.306, 10528.158, 397.339, 52849.515 24/05/30,10:14:31,11,09,1, 11.9,1,1, 26.306, 10530.414, 398.730, 52853.445 24/05/30,10:14:31,12,09,1, 11.9,1,1, 26.306, 10529.029, 396.182, 52848.268 24/05/30,10:14:31,13,09,1, 11.9,1,1, 26.306, 10528.538, 398.089, 52851.084 24/05/30,10:14:31,14,09,1, 11.9,1,1, 26.306, 10530.068, 397.716, 52851.628 24/05/30,10:14:31,15,09,1, 11.9,1,1, 26.306, 10527.922, 396.340, 52847.649 24/05/30,10:14:31,16,09,1, 11.9,1,1, 26.306, 10529.274, 398.768, 52852.729 24/05/30,10:14:31,17,09,1, 11.9,1,1, 26.306, 10529.703, 396.942, 52850.030 24/05/30,10:14:31,18,09,1, 11.9,1,1, 26.306, 10528.132, 397.272, 52849.436 24/05/30,10:14:31,19,09,1, 11.9,1,1, 26.306, 10530.339, 398.725, 52853.559 24/05/30,10:14:32,00,09,1, 11.9,1,1, 26.308, 10530.331, 398.725, 52853.559 24/05/30,10:14:32,01,09,1, 11.9,1,1, 26.308, 10529.845, 397.323, 52850.745 24/05/30,10:14:32,02,09,1, 11.9,1,1, 26.308, 10527.972, 396.854, 52848.473 24/05/30,10:14:32,03,09,1, 11.9,1,1, 26.308, 10530.057, 398.937, 52853.520 24/05/30,10:14:32,04,09,1, 11.9,1,1, 26.308, 10529.555, 396.602, 52849.125 24/05/30,10:14:32,05,09,1, 11.9,1,1, 26.308, 10528.490, 397.786, 52850.441 24/05/30,10:14:32,06,09,1, 11.9,1,1, 26.308, 10530.417, 398.292, 52852.746 24/05/30,10:14:32,07,09,1, 11.9,1,1, 26.308, 10528.381, 396.164, 52847.737 24/05/30,10:14:32,08,09,1, 11.9,1,1, 26.308, 10528.807, 398.495, 52851.861 24/05/30,10:14:32,09,09,1, 11.9,1,1, 26.308, 10529.959, 397.397, 52850.842 24/05/30,10:14:32,10,09,1, 11.9,1,1, 26.308, 10527.900, 396.827, 52848.392 24/05/30,10:14:32,11,09,1, 11.9,1,1, 26.308, 10529.974, 398.937, 52853.285 24/05/30,10:14:32,12,09,1, 11.9,1,1, 26.308, 10529.612, 396.598, 52849.178 24/05/30,10:14:32,13,09,1, 11.9,1,1, 26.308, 10528.525, 397.775, 52850.382 24/05/30,10:14:32,14,09,1, 11.9,1,1, 26.308, 10530.501, 398.322, 52852.828 24/05/30,10:14:32,15,09,1, 11.9,1,1, 26.308, 10528.469, 396.155, 52847.587 24/05/30,10:14:32,16,09,1, 11.9,1,1, 26.308, 10528.836, 398.430, 52851.749 24/05/30,10:14:32,17,09,1, 11.9,1,1, 26.308, 10529.945, 397.429, 52850.855 24/05/30,10:14:32,18,09,1, 11.9,1,1, 26.308, 10527.941, 396.804, 52848.402 24/05/30,10:14:32,19,09,1, 11.9,1,1, 26.308, 10529.923, 398.962, 52853.384 24/05/30,10:14:33,00,10,1, 12.0,1,1, 26.313, 10529.922, 398.962, 52853.384 24/05/30,10:14:33,01,10,1, 12.0,1,1, 26.313, 10530.196, 397.798, 52851.652 24/05/30,10:14:33,02,10,1, 12.0,1,1, 26.313, 10528.033, 396.424, 52847.618 24/05/30,10:14:33,03,10,1, 12.0,1,1, 26.313, 10529.461, 398.890, 52852.895 24/05/30,10:14:33,04,10,1, 12.0,1,1, 26.313, 10529.854, 397.064, 52850.108 24/05/30,10:14:33,05,10,1, 12.0,1,1, 26.313, 10528.311, 397.370, 52849.450 24/05/30,10:14:33,06,10,1, 12.0,1,1, 26.313, 10530.501, 398.794, 52853.555 24/05/30,10:14:33,07,10,1, 12.0,1,1, 26.313, 10529.154, 396.331, 52848.393 24/05/30,10:14:33,08,10,1, 12.0,1,1, 26.313, 10528.722, 398.221, 52851.073 24/05/30,10:14:33,09,10,1, 12.0,1,1, 26.313, 10530.290, 397.822, 52851.821 24/05/30,10:14:33,10,10,1, 12.0,1,1, 26.313, 10528.076, 396.355, 52847.665 24/05/30,10:14:33,11,10,1, 12.0,1,1, 26.313, 10529.396, 398.819, 52852.672 24/05/30,10:14:33,12,10,1, 12.0,1,1, 26.313, 10529.858, 397.113, 52850.142 24/05/30,10:14:33,13,10,1, 12.0,1,1, 26.313, 10528.268, 397.281, 52849.322 24/05/30,10:14:33,14,10,1, 12.0,1,1, 26.313, 10530.481, 398.784, 52853.451 24/05/30,10:14:33,15,10,1, 12.0,1,1, 26.313, 10529.250, 396.378, 52848.409 24/05/30,10:14:33,16,10,1, 12.0,1,1, 26.313, 10528.732, 398.167, 52851.178 24/05/30,10:14:33,17,10,1, 12.0,1,1, 26.313, 10530.274, 397.847, 52851.919 24/05/30,10:14:33,18,10,1, 12.0,1,1, 26.313, 10528.133, 396.368, 52847.667 24/05/30,10:14:33,19,10,1, 12.0,1,1, 26.313, 10529.326, 398.803, 52852.737 24/05/30,10:14:34,00,10,1, 11.9,1,1, 26.311, 10529.321, 398.803, 52852.737 24/05/30,10:14:34,01,10,1, 11.9,1,1, 26.311, 10530.586, 398.372, 52852.842 24/05/30,10:14:34,02,10,1, 11.9,1,1, 26.311, 10528.627, 396.236, 52847.560 24/05/30,10:14:34,03,10,1, 11.9,1,1, 26.311, 10528.959, 398.518, 52851.909 24/05/30,10:14:34,04,10,1, 11.9,1,1, 26.311, 10530.016, 397.430, 52850.727 24/05/30,10:14:34,05,10,1, 11.9,1,1, 26.311, 10528.112, 396.846, 52848.249 24/05/30,10:14:34,06,10,1, 11.9,1,1, 26.311, 10530.105, 399.030, 52853.530 24/05/30,10:14:34,07,10,1, 11.9,1,1, 26.311, 10529.779, 396.728, 52849.313 24/05/30,10:14:34,08,10,1, 11.9,1,1, 26.311, 10528.579, 397.723, 52850.210 24/05/30,10:14:34,09,10,1, 11.9,1,1, 26.311, 10530.637, 398.507, 52852.977 24/05/30,10:14:34,10,10,1, 11.9,1,1, 26.311, 10528.609, 396.204, 52847.705 24/05/30,10:14:34,11,10,1, 11.9,1,1, 26.311, 10528.964, 398.501, 52851.893 24/05/30,10:14:34,12,10,1, 11.9,1,1, 26.311, 10530.070, 397.462, 52851.112 24/05/30,10:14:34,13,10,1, 11.9,1,1, 26.311, 10528.057, 396.811, 52848.121 24/05/30,10:14:34,14,10,1, 11.9,1,1, 26.311, 10530.011, 399.079, 52853.348 24/05/30,10:14:34,15,10,1, 11.9,1,1, 26.311, 10529.816, 396.751, 52849.481 24/05/30,10:14:34,16,10,1, 11.9,1,1, 26.311, 10528.587, 397.735, 52850.171 24/05/30,10:14:34,17,10,1, 11.9,1,1, 26.311, 10530.635, 398.526, 52853.029 24/05/30,10:14:34,18,10,1, 11.9,1,1, 26.311, 10528.805, 396.234, 52847.850 24/05/30,10:14:34,19,10,1, 11.9,1,1, 26.311, 10528.858, 398.432, 52851.708 24/05/30,10:14:35,00,11,1, 11.9,1,1, 26.310, 10528.854, 398.432, 52851.708 24/05/30,10:14:35,01,11,1, 11.9,1,1, 26.310, 10530.651, 398.897, 52853.536 24/05/30,10:14:35,02,11,1, 11.9,1,1, 26.310, 10529.432, 396.401, 52848.615 24/05/30,10:14:35,03,11,1, 11.9,1,1, 26.310, 10528.835, 398.176, 52851.047 24/05/30,10:14:35,04,11,1, 11.9,1,1, 26.310, 10530.457, 398.017, 52851.987 24/05/30,10:14:35,05,11,1, 11.9,1,1, 26.310, 10528.248, 396.386, 52847.552 24/05/30,10:14:35,06,11,1, 11.9,1,1, 26.310, 10529.435, 398.878, 52852.657 24/05/30,10:14:35,07,11,1, 11.9,1,1, 26.310, 10529.973, 397.117, 52850.085 24/05/30,10:14:35,08,11,1, 11.9,1,1, 26.310, 10528.442, 397.348, 52849.105 24/05/30,10:14:35,09,11,1, 11.9,1,1, 26.310, 10530.567, 398.927, 52853.564 24/05/30,10:14:35,10,11,1, 11.9,1,1, 26.310, 10529.473, 396.476, 52848.678 24/05/30,10:14:35,11,11,1, 11.9,1,1, 26.310, 10528.792, 398.141, 52850.954 24/05/30,10:14:35,12,11,1, 11.9,1,1, 26.310, 10530.537, 398.052, 52852.036 24/05/30,10:14:35,13,11,1, 11.9,1,1, 26.310, 10528.353, 396.365, 52847.667 24/05/30,10:14:35,14,11,1, 11.9,1,1, 26.310, 10529.302, 398.791, 52852.424 24/05/30,10:14:35,15,11,1, 11.9,1,1, 26.310, 10530.047, 397.225, 52850.224 24/05/30,10:14:35,16,11,1, 11.9,1,1, 26.310, 10528.369, 397.304, 52849.021 24/05/30,10:14:35,17,11,1, 11.9,1,1, 26.310, 10530.518, 398.969, 52853.488 24/05/30,10:14:35,18,11,1, 11.9,1,1, 26.310, 10529.493, 396.500, 52848.694 24/05/30,10:14:35,19,11,1, 11.9,1,1, 26.310, 10528.828, 398.111, 52850.839 24/05/30,10:14:36,00,10,1, 11.9,1,1, 26.310, 10528.821, 398.111, 52850.839 24/05/30,10:14:36,01,10,1, 11.9,1,1, 26.310, 10530.175, 399.112, 52853.409 24/05/30,10:14:36,02,10,1, 11.9,1,1, 26.310, 10529.895, 396.854, 52849.463 24/05/30,10:14:36,03,10,1, 11.9,1,1, 26.310, 10528.762, 397.815, 52850.215 24/05/30,10:14:36,04,10,1, 11.9,1,1, 26.310, 10530.722, 398.551, 52853.047 24/05/30,10:14:36,05,10,1, 11.9,1,1, 26.310, 10528.930, 396.327, 52847.872 24/05/30,10:14:36,06,10,1, 11.9,1,1, 26.310, 10529.038, 398.568, 52851.759 24/05/30,10:14:36,07,10,1, 11.9,1,1, 26.310, 10530.262, 397.494, 52850.924 24/05/30,10:14:36,08,10,1, 11.9,1,1, 26.310, 10528.216, 396.751, 52848.041 24/05/30,10:14:36,09,10,1, 11.9,1,1, 26.310, 10530.059, 399.071, 52853.423 24/05/30,10:14:36,10,10,1, 11.9,1,1, 26.310, 10530.002, 396.863, 52849.478 24/05/30,10:14:36,11,10,1, 11.9,1,1, 26.310, 10528.729, 397.807, 52850.159 24/05/30,10:14:36,12,10,1, 11.9,1,1, 26.310, 10530.770, 398.574, 52853.157 24/05/30,10:14:36,13,10,1, 11.9,1,1, 26.310, 10528.965, 396.292, 52847.929 24/05/30,10:14:36,14,10,1, 11.9,1,1, 26.310, 10528.979, 398.475, 52851.666 24/05/30,10:14:36,15,10,1, 11.9,1,1, 26.310, 10530.302, 397.600, 52851.103 24/05/30,10:14:36,16,10,1, 11.9,1,1, 26.310, 10528.203, 396.750, 52847.993 24/05/30,10:14:36,17,10,1, 11.9,1,1, 26.310, 10530.070, 399.095, 52853.380 24/05/30,10:14:36,18,10,1, 11.9,1,1, 26.310, 10530.039, 396.919, 52849.759 24/05/30,10:14:36,19,10,1, 11.9,1,1, 26.310, 10528.681, 397.631, 52849.966 24/05/30,10:14:37,00,10,1, 11.9,1,1, 26.312, 10528.679, 397.631, 52849.966 24/05/30,10:14:37,01,10,1, 11.9,1,1, 26.312, 10529.501, 398.867, 52852.665 24/05/30,10:14:37,02,10,1, 11.9,1,1, 26.312, 10530.203, 397.221, 52850.234 24/05/30,10:14:37,03,10,1, 11.9,1,1, 26.312, 10528.489, 397.337, 52849.110 24/05/30,10:14:37,04,10,1, 11.9,1,1, 26.312, 10530.710, 398.983, 52853.591 24/05/30,10:14:37,05,10,1, 11.9,1,1, 26.312, 10529.628, 396.509, 52848.697 24/05/30,10:14:37,06,10,1, 11.9,1,1, 26.312, 10528.900, 398.100, 52850.977 24/05/30,10:14:37,07,10,1, 11.9,1,1, 26.312, 10530.636, 398.154, 52852.237 24/05/30,10:14:37,08,10,1, 11.9,1,1, 26.312, 10528.390, 396.381, 52847.653 24/05/30,10:14:37,09,10,1, 11.9,1,1, 26.312, 10529.457, 398.868, 52852.561 24/05/30,10:14:37,10,10,1, 11.9,1,1, 26.312, 10530.156, 397.255, 52850.335 24/05/30,10:14:37,11,10,1, 11.9,1,1, 26.312, 10528.474, 397.326, 52848.979 24/05/30,10:14:37,12,10,1, 11.9,1,1, 26.312, 10530.642, 399.010, 52853.679 24/05/30,10:14:37,13,10,1, 11.9,1,1, 26.312, 10529.692, 396.571, 52848.774 24/05/30,10:14:37,14,10,1, 11.9,1,1, 26.312, 10528.999, 398.136, 52851.002 24/05/30,10:14:37,15,10,1, 11.9,1,1, 26.312, 10530.632, 398.148, 52852.347 24/05/30,10:14:37,16,10,1, 11.9,1,1, 26.312, 10528.497, 396.370, 52847.677 24/05/30,10:14:37,17,10,1, 11.9,1,1, 26.312, 10529.425, 398.869, 52852.439 24/05/30,10:14:37,18,10,1, 11.9,1,1, 26.312, 10530.180, 397.317, 52850.477 24/05/30,10:14:37,19,10,1, 11.9,1,1, 26.312, 10528.494, 397.249, 52848.952 24/05/30,10:14:38,00,10,1, 11.9,1,1, 26.310, 10528.487, 397.249, 52848.952 24/05/30,10:14:38,01,10,1, 11.9,1,1, 26.310, 10529.150, 398.492, 52851.723 24/05/30,10:14:38,02,10,1, 11.9,1,1, 26.310, 10530.416, 397.653, 52851.095 24/05/30,10:14:38,03,10,1, 11.9,1,1, 26.310, 10528.297, 396.843, 52848.093 24/05/30,10:14:38,04,10,1, 11.9,1,1, 26.310, 10530.155, 399.098, 52853.298 24/05/30,10:14:38,05,10,1, 11.9,1,1, 26.310, 10530.065, 396.874, 52849.526 24/05/30,10:14:38,06,10,1, 11.9,1,1, 26.310, 10528.791, 397.761, 52849.970 24/05/30,10:14:38,07,10,1, 11.9,1,1, 26.310, 10530.907, 398.656, 52853.239 24/05/30,10:14:38,08,10,1, 11.9,1,1, 26.310, 10529.116, 396.376, 52847.935 24/05/30,10:14:38,09,10,1, 11.9,1,1, 26.310, 10529.171, 398.521, 52851.958 24/05/30,10:14:38,10,10,1, 11.9,1,1, 26.310, 10530.364, 397.671, 52850.904 24/05/30,10:14:38,11,10,1, 11.9,1,1, 26.310, 10528.193, 396.759, 52848.194 24/05/30,10:14:38,12,10,1, 11.9,1,1, 26.310, 10530.188, 399.138, 52853.468 24/05/30,10:14:38,13,10,1, 11.9,1,1, 26.310, 10529.958, 396.865, 52849.323 24/05/30,10:14:38,14,10,1, 11.9,1,1, 26.310, 10528.842, 397.812, 52850.264 24/05/30,10:14:38,15,10,1, 11.9,1,1, 26.310, 10530.998, 398.673, 52853.109 24/05/30,10:14:38,16,10,1, 11.9,1,1, 26.310, 10528.996, 396.334, 52847.934 24/05/30,10:14:38,17,10,1, 11.9,1,1, 26.310, 10529.181, 398.475, 52851.792 24/05/30,10:14:38,18,10,1, 11.9,1,1, 26.310, 10530.397, 397.694, 52851.004 24/05/30,10:14:38,19,10,1, 11.9,1,1, 26.310, 10528.196, 396.734, 52847.993 24/05/30,10:14:39,00,10,1, 11.9,1,1, 26.316, 10528.195, 396.734, 52847.993 24/05/30,10:14:39,01,10,1, 11.9,1,1, 26.316, 10529.125, 398.215, 52851.142 24/05/30,10:14:39,02,10,1, 11.9,1,1, 26.316, 10530.757, 398.063, 52851.944 24/05/30,10:14:39,03,10,1, 11.9,1,1, 26.316, 10528.424, 396.390, 52847.555 24/05/30,10:14:39,04,10,1, 11.9,1,1, 26.316, 10529.697, 398.903, 52852.730 24/05/30,10:14:39,05,10,1, 11.9,1,1, 26.316, 10530.124, 397.219, 52850.012 24/05/30,10:14:39,06,10,1, 11.9,1,1, 26.316, 10528.555, 397.319, 52849.245 24/05/30,10:14:39,07,10,1, 11.9,1,1, 26.316, 10530.860, 399.061, 52853.596 24/05/30,10:14:39,08,10,1, 11.9,1,1, 26.316, 10529.728, 396.637, 52848.695 24/05/30,10:14:39,09,10,1, 11.9,1,1, 26.316, 10529.119, 398.181, 52851.207 24/05/30,10:14:39,10,10,1, 11.9,1,1, 26.316, 10530.840, 398.186, 52852.129 24/05/30,10:14:39,11,10,1, 11.9,1,1, 26.316, 10528.482, 396.390, 52847.613 24/05/30,10:14:39,12,10,1, 11.9,1,1, 26.316, 10529.617, 398.865, 52852.602 24/05/30,10:14:39,13,10,1, 11.9,1,1, 26.316, 10530.124, 397.269, 52850.170 24/05/30,10:14:39,14,10,1, 11.9,1,1, 26.316, 10528.459, 397.271, 52849.038 24/05/30,10:14:39,15,10,1, 11.9,1,1, 26.316, 10530.774, 399.075, 52853.576 24/05/30,10:14:39,16,10,1, 11.9,1,1, 26.316, 10529.750, 396.595, 52848.773 24/05/30,10:14:39,17,10,1, 11.9,1,1, 26.316, 10529.082, 398.132, 52851.108 24/05/30,10:14:39,18,10,1, 11.9,1,1, 26.316, 10530.803, 398.260, 52852.271 24/05/30,10:14:39,19,10,1, 11.9,1,1, 26.316, 10528.513, 396.384, 52847.650 24/05/30,10:14:40,00,10,1, 11.9,1,1, 26.311, 10528.512, 396.384, 52847.650 24/05/30,10:14:40,01,10,1, 11.9,1,1, 26.311, 10528.874, 397.753, 52850.291 24/05/30,10:14:40,02,10,1, 11.9,1,1, 26.311, 10531.110, 398.709, 52853.223 24/05/30,10:14:40,03,10,1, 11.9,1,1, 26.311, 10529.123, 396.321, 52847.911 24/05/30,10:14:40,04,10,1, 11.9,1,1, 26.311, 10529.208, 398.537, 52851.843 24/05/30,10:14:40,05,10,1, 11.9,1,1, 26.311, 10530.541, 397.656, 52851.051 24/05/30,10:14:40,06,10,1, 11.9,1,1, 26.311, 10528.263, 396.775, 52848.070 24/05/30,10:14:40,07,10,1, 11.9,1,1, 26.311, 10530.222, 399.150, 52853.477 24/05/30,10:14:40,08,10,1, 11.9,1,1, 26.311, 10530.102, 396.967, 52849.550 24/05/30,10:14:40,09,10,1, 11.9,1,1, 26.311, 10528.851, 397.721, 52850.210 24/05/30,10:14:40,10,10,1, 11.9,1,1, 26.311, 10531.144, 398.772, 52853.444 24/05/30,10:14:40,11,10,1, 11.9,1,1, 26.311, 10529.201, 396.360, 52847.849 24/05/30,10:14:40,12,10,1, 11.9,1,1, 26.311, 10529.207, 398.489, 52851.668 24/05/30,10:14:40,13,10,1, 11.9,1,1, 26.311, 10530.516, 397.743, 52851.196 24/05/30,10:14:40,14,10,1, 11.9,1,1, 26.311, 10528.292, 396.689, 52847.960 24/05/30,10:14:40,15,10,1, 11.9,1,1, 26.311, 10530.186, 399.105, 52853.414 24/05/30,10:14:40,16,10,1, 11.9,1,1, 26.311, 10530.161, 396.960, 52849.712 24/05/30,10:14:40,17,10,1, 11.9,1,1, 26.311, 10528.806, 397.688, 52850.062 24/05/30,10:14:40,18,10,1, 11.9,1,1, 26.311, 10531.079, 398.802, 52853.392 24/05/30,10:14:40,19,10,1, 11.9,1,1, 26.311, 10529.282, 396.400, 52847.976 24/05/30,10:14:41,00,10,1, 12.0,1,1, 26.314, 10529.280, 396.400, 52847.976 24/05/30,10:14:41,01,10,1, 12.0,1,1, 26.314, 10528.498, 397.170, 52848.862 24/05/30,10:14:41,02,10,1, 12.0,1,1, 26.314, 10530.792, 399.074, 52853.671 24/05/30,10:14:41,03,10,1, 12.0,1,1, 26.314, 10529.912, 396.673, 52848.869 24/05/30,10:14:41,04,10,1, 12.0,1,1, 26.314, 10529.078, 398.081, 52850.870 24/05/30,10:14:41,05,10,1, 12.0,1,1, 26.314, 10530.991, 398.327, 52852.513 24/05/30,10:14:41,06,10,1, 12.0,1,1, 26.314, 10528.735, 396.363, 52847.617 24/05/30,10:14:41,07,10,1, 12.0,1,1, 26.314, 10529.507, 398.840, 52852.408 24/05/30,10:14:41,08,10,1, 12.0,1,1, 26.314, 10530.395, 397.404, 52850.568 24/05/30,10:14:41,09,10,1, 12.0,1,1, 26.314, 10528.538, 397.168, 52848.788 24/05/30,10:14:41,10,10,1, 12.0,1,1, 26.314, 10530.673, 399.161, 52853.654 24/05/30,10:14:41,11,10,1, 12.0,1,1, 26.314, 10530.026, 396.709, 52849.034 24/05/30,10:14:41,12,10,1, 12.0,1,1, 26.314, 10529.108, 397.995, 52850.654 24/05/30,10:14:41,13,10,1, 12.0,1,1, 26.314, 10530.937, 398.386, 52852.661 24/05/30,10:14:41,14,10,1, 12.0,1,1, 26.314, 10528.823, 396.409, 52847.643 24/05/30,10:14:41,15,10,1, 12.0,1,1, 26.314, 10529.436, 398.770, 52852.083 24/05/30,10:14:41,16,10,1, 12.0,1,1, 26.314, 10530.413, 397.488, 52850.660 24/05/30,10:14:41,17,10,1, 12.0,1,1, 26.314, 10528.529, 397.135, 52848.588 24/05/30,10:14:41,18,10,1, 12.0,1,1, 26.314, 10530.626, 399.102, 52853.607 24/05/30,10:14:41,19,10,1, 12.0,1,1, 26.314, 10530.059, 396.752, 52849.268 24/05/30,10:14:42,00,10,1, 12.0,1,1, 26.312, 10530.056, 396.752, 52849.268 24/05/30,10:14:42,01,10,1, 12.0,1,1, 26.312, 10528.466, 396.629, 52847.816 24/05/30,10:14:42,02,10,1, 12.0,1,1, 26.312, 10530.064, 399.071, 52853.080 24/05/30,10:14:42,03,10,1, 12.0,1,1, 26.312, 10530.390, 397.145, 52849.936 24/05/30,10:14:42,04,10,1, 12.0,1,1, 26.312, 10528.886, 397.645, 52849.722 24/05/30,10:14:42,05,10,1, 12.0,1,1, 26.312, 10531.090, 398.934, 52853.367 24/05/30,10:14:42,06,10,1, 12.0,1,1, 26.312, 10529.548, 396.428, 52848.207 24/05/30,10:14:42,07,10,1, 12.0,1,1, 26.312, 10529.231, 398.466, 52851.388 24/05/30,10:14:42,08,10,1, 12.0,1,1, 26.312, 10530.698, 397.856, 52851.575 24/05/30,10:14:42,09,10,1, 12.0,1,1, 26.312, 10528.566, 396.648, 52847.824 24/05/30,10:14:42,10,10,1, 12.0,1,1, 26.312, 10529.994, 399.021, 52853.063 24/05/30,10:14:42,11,10,1, 12.0,1,1, 26.312, 10530.326, 397.139, 52850.091 24/05/30,10:14:42,12,10,1, 12.0,1,1, 26.312, 10528.836, 397.550, 52849.628 24/05/30,10:14:42,13,10,1, 12.0,1,1, 26.312, 10531.020, 398.944, 52853.659 24/05/30,10:14:42,14,10,1, 12.0,1,1, 26.312, 10529.622, 396.453, 52848.369 24/05/30,10:14:42,15,10,1, 12.0,1,1, 26.312, 10529.249, 398.380, 52851.301 24/05/30,10:14:42,16,10,1, 12.0,1,1, 26.312, 10530.716, 397.969, 52851.767 24/05/30,10:14:42,17,10,1, 12.0,1,1, 26.312, 10528.506, 396.618, 52847.796 24/05/30,10:14:42,18,10,1, 12.0,1,1, 26.312, 10529.962, 399.082, 52852.881 24/05/30,10:14:42,19,10,1, 12.0,1,1, 26.312, 10530.385, 397.233, 52850.118 24/05/30,10:14:43,00,10,1, 11.9,1,1, 26.312, 10530.381, 397.233, 52850.118 24/05/30,10:14:43,01,10,1, 11.9,1,1, 26.312, 10529.006, 396.398, 52847.738 24/05/30,10:14:43,02,10,1, 11.9,1,1, 26.312, 10529.516, 398.796, 52852.101 24/05/30,10:14:43,03,10,1, 11.9,1,1, 26.312, 10530.495, 397.525, 52850.860 24/05/30,10:14:43,04,10,1, 11.9,1,1, 26.312, 10528.594, 397.057, 52848.491 24/05/30,10:14:43,05,10,1, 11.9,1,1, 26.312, 10530.616, 399.165, 52853.421 24/05/30,10:14:43,06,10,1, 11.9,1,1, 26.312, 10530.235, 396.794, 52849.321 24/05/30,10:14:43,07,10,1, 11.9,1,1, 26.312, 10529.106, 397.955, 52850.493 24/05/30,10:14:43,08,10,1, 11.9,1,1, 26.312, 10531.031, 398.443, 52852.794 24/05/30,10:14:43,09,10,1, 11.9,1,1, 26.312, 10529.111, 396.403, 52847.834 24/05/30,10:14:43,10,10,1, 11.9,1,1, 26.312, 10529.455, 398.684, 52851.908 24/05/30,10:14:43,11,10,1, 11.9,1,1, 26.312, 10530.530, 397.603, 52850.999 24/05/30,10:14:43,12,10,1, 11.9,1,1, 26.312, 10528.538, 396.947, 52848.360 24/05/30,10:14:43,13,10,1, 11.9,1,1, 26.312, 10530.530, 399.182, 52853.571 24/05/30,10:14:43,14,10,1, 11.9,1,1, 26.312, 10530.249, 396.890, 52849.509 24/05/30,10:14:43,15,10,1, 11.9,1,1, 26.312, 10529.100, 397.932, 52850.366 24/05/30,10:14:43,16,10,1, 11.9,1,1, 26.312, 10531.132, 398.615, 52853.069 24/05/30,10:14:43,17,10,1, 11.9,1,1, 26.312, 10529.109, 396.439, 52847.939 24/05/30,10:14:43,18,10,1, 11.9,1,1, 26.312, 10529.368, 398.663, 52851.860 24/05/30,10:14:43,19,10,1, 11.9,1,1, 26.312, 10530.604, 397.636, 52850.967 24/05/30,10:14:44,00,09,1, 11.9,1,1, 26.313, 10530.598, 397.636, 52850.967 24/05/30,10:14:44,01,09,1, 11.9,1,1, 26.313, 10529.808, 396.598, 52848.520 24/05/30,10:14:44,02,09,1, 11.9,1,1, 26.313, 10529.261, 398.276, 52851.133 24/05/30,10:14:44,03,09,1, 11.9,1,1, 26.313, 10530.834, 398.063, 52851.975 24/05/30,10:14:44,04,09,1, 11.9,1,1, 26.313, 10528.704, 396.583, 52847.810 24/05/30,10:14:44,05,09,1, 11.9,1,1, 26.313, 10529.872, 399.020, 52852.760 24/05/30,10:14:44,06,09,1, 11.9,1,1, 26.313, 10530.455, 397.286, 52850.303 24/05/30,10:14:44,07,09,1, 11.9,1,1, 26.313, 10528.798, 397.462, 52849.202 24/05/30,10:14:44,08,09,1, 11.9,1,1, 26.313, 10530.986, 399.071, 52853.534 24/05/30,10:14:44,09,09,1, 11.9,1,1, 26.313, 10529.930, 396.631, 52848.658 24/05/30,10:14:44,10,09,1, 11.9,1,1, 26.313, 10529.283, 398.323, 52851.089 24/05/30,10:14:44,11,09,1, 11.9,1,1, 26.313, 10530.875, 398.156, 52852.122 24/05/30,10:14:44,12,09,1, 11.9,1,1, 26.313, 10528.685, 396.514, 52847.668 24/05/30,10:14:44,13,09,1, 11.9,1,1, 26.313, 10529.730, 398.973, 52852.584 24/05/30,10:14:44,14,09,1, 11.9,1,1, 26.313, 10530.445, 397.312, 52850.351 24/05/30,10:14:44,15,09,1, 11.9,1,1, 26.313, 10528.778, 397.376, 52849.126 24/05/30,10:14:44,16,09,1, 11.9,1,1, 26.313, 10531.045, 399.176, 52853.660 24/05/30,10:14:44,17,09,1, 11.9,1,1, 26.313, 10529.965, 396.609, 52848.791 24/05/30,10:14:44,18,09,1, 11.9,1,1, 26.313, 10529.232, 398.266, 52850.899 24/05/30,10:14:44,19,09,1, 11.9,1,1, 26.313, 10530.964, 398.194, 52852.241 24/05/30,10:14:45,00,09,1, 11.9,1,1, 26.315, 10530.957, 398.194, 52852.241 24/05/30,10:14:45,01,09,1, 11.9,1,1, 26.315, 10530.328, 396.974, 52849.618 24/05/30,10:14:45,02,09,1, 11.9,1,1, 26.315, 10529.070, 397.842, 52850.140 24/05/30,10:14:45,03,09,1, 11.9,1,1, 26.315, 10531.147, 398.768, 52853.238 24/05/30,10:14:45,04,09,1, 11.9,1,1, 26.315, 10529.316, 396.416, 52847.924 24/05/30,10:14:45,05,09,1, 11.9,1,1, 26.315, 10529.430, 398.569, 52851.722 24/05/30,10:14:45,06,09,1, 11.9,1,1, 26.315, 10530.620, 397.743, 52851.174 24/05/30,10:14:45,07,09,1, 11.9,1,1, 26.315, 10528.577, 396.879, 52848.112 24/05/30,10:14:45,08,09,1, 11.9,1,1, 26.315, 10530.330, 399.154, 52853.117 24/05/30,10:14:45,09,09,1, 11.9,1,1, 26.315, 10530.366, 397.045, 52849.589 24/05/30,10:14:45,10,09,1, 11.9,1,1, 26.315, 10529.038, 397.832, 52850.116 24/05/30,10:14:45,11,09,1, 11.9,1,1, 26.315, 10531.130, 398.845, 52853.215 24/05/30,10:14:45,12,09,1, 11.9,1,1, 26.315, 10529.428, 396.439, 52848.045 24/05/30,10:14:45,13,09,1, 11.9,1,1, 26.315, 10529.404, 398.545, 52851.576 24/05/30,10:14:45,14,09,1, 11.9,1,1, 26.315, 10530.716, 397.810, 52851.361 24/05/30,10:14:45,15,09,1, 11.9,1,1, 26.315, 10528.576, 396.836, 52848.065 24/05/30,10:14:45,16,09,1, 11.9,1,1, 26.315, 10530.237, 399.155, 52853.217 24/05/30,10:14:45,17,09,1, 11.9,1,1, 26.315, 10530.387, 397.104, 52849.750 24/05/30,10:14:45,18,09,1, 11.9,1,1, 26.315, 10529.044, 397.757, 52849.980 24/05/30,10:14:45,19,09,1, 11.9,1,1, 26.315, 10531.106, 398.881, 52853.426 24/05/30,10:14:46,00,10,1, 12.0,1,1, 26.317, 10531.099, 398.881, 52853.426 24/05/30,10:14:46,01,10,1, 12.0,1,1, 26.317, 10530.499, 397.391, 52850.483 24/05/30,10:14:46,02,10,1, 12.0,1,1, 26.317, 10528.748, 397.344, 52848.982 24/05/30,10:14:46,03,10,1, 12.0,1,1, 26.317, 10530.872, 399.154, 52853.696 24/05/30,10:14:46,04,10,1, 12.0,1,1, 26.317, 10530.048, 396.741, 52848.877 24/05/30,10:14:46,05,10,1, 12.0,1,1, 26.317, 10529.260, 398.208, 52850.842 24/05/30,10:14:46,06,10,1, 12.0,1,1, 26.317, 10531.026, 398.344, 52852.479 24/05/30,10:14:46,07,10,1, 12.0,1,1, 26.317, 10528.890, 396.512, 52847.836 24/05/30,10:14:46,08,10,1, 12.0,1,1, 26.317, 10529.570, 398.915, 52852.382 24/05/30,10:14:46,09,10,1, 12.0,1,1, 26.317, 10530.536, 397.480, 52850.545 24/05/30,10:14:46,10,10,1, 12.0,1,1, 26.317, 10528.669, 397.230, 52848.830 24/05/30,10:14:46,11,10,1, 12.0,1,1, 26.317, 10530.816, 399.179, 52853.549 24/05/30,10:14:46,12,10,1, 12.0,1,1, 26.317, 10530.148, 396.801, 52849.059 24/05/30,10:14:46,13,10,1, 12.0,1,1, 26.317, 10529.165, 398.137, 52850.718 24/05/30,10:14:46,14,10,1, 12.0,1,1, 26.317, 10531.037, 398.389, 52852.580 24/05/30,10:14:46,15,10,1, 12.0,1,1, 26.317, 10528.949, 396.432, 52847.657 24/05/30,10:14:46,16,10,1, 12.0,1,1, 26.317, 10529.597, 398.875, 52852.210 24/05/30,10:14:46,17,10,1, 12.0,1,1, 26.317, 10530.533, 397.497, 52850.628 24/05/30,10:14:46,18,10,1, 12.0,1,1, 26.317, 10528.678, 397.202, 52848.636 24/05/30,10:14:46,19,10,1, 12.0,1,1, 26.317, 10530.679, 399.154, 52853.541 24/05/30,10:14:47,00,10,1, 11.9,1,1, 26.313, 10530.673, 399.154, 52853.541 24/05/30,10:14:47,01,10,1, 11.9,1,1, 26.313, 10530.710, 397.921, 52851.473 24/05/30,10:14:47,02,10,1, 11.9,1,1, 26.313, 10528.562, 396.745, 52847.865 24/05/30,10:14:47,03,10,1, 11.9,1,1, 26.313, 10530.148, 399.217, 52853.187 24/05/30,10:14:47,04,10,1, 11.9,1,1, 26.313, 10530.358, 397.205, 52850.013 24/05/30,10:14:47,05,10,1, 11.9,1,1, 26.313, 10528.947, 397.727, 52849.836 24/05/30,10:14:47,06,10,1, 11.9,1,1, 26.313, 10531.095, 398.933, 52853.470 24/05/30,10:14:47,07,10,1, 11.9,1,1, 26.313, 10529.604, 396.561, 52848.365 24/05/30,10:14:47,08,10,1, 11.9,1,1, 26.313, 10529.261, 398.460, 52851.378 24/05/30,10:14:47,09,10,1, 11.9,1,1, 26.313, 10530.785, 397.997, 52851.649 24/05/30,10:14:47,10,10,1, 11.9,1,1, 26.313, 10528.574, 396.707, 52847.840 24/05/30,10:14:47,11,10,1, 11.9,1,1, 26.313, 10530.061, 399.137, 52852.998 24/05/30,10:14:47,12,10,1, 11.9,1,1, 26.313, 10530.363, 397.180, 52849.933 24/05/30,10:14:47,13,10,1, 11.9,1,1, 26.313, 10528.927, 397.698, 52849.600 24/05/30,10:14:47,14,10,1, 11.9,1,1, 26.313, 10531.158, 398.994, 52853.478 24/05/30,10:14:47,15,10,1, 11.9,1,1, 26.313, 10529.677, 396.515, 52848.233 24/05/30,10:14:47,16,10,1, 11.9,1,1, 26.313, 10529.295, 398.441, 52851.234 24/05/30,10:14:47,17,10,1, 11.9,1,1, 26.313, 10530.773, 398.014, 52851.642 24/05/30,10:14:47,18,10,1, 11.9,1,1, 26.313, 10528.598, 396.621, 52847.678 24/05/30,10:14:47,19,10,1, 11.9,1,1, 26.313, 10530.020, 399.140, 52852.959 24/05/30,10:14:48,00,10,1, 11.9,1,1, 26.316, 10530.014, 399.140, 52852.959 24/05/30,10:14:48,01,10,1, 11.9,1,1, 26.316, 10531.130, 398.540, 52852.833 24/05/30,10:14:48,02,10,1, 11.9,1,1, 26.316, 10529.049, 396.449, 52847.780 24/05/30,10:14:48,03,10,1, 11.9,1,1, 26.316, 10529.535, 398.777, 52852.081 24/05/30,10:14:48,04,10,1, 11.9,1,1, 26.316, 10530.564, 397.605, 52850.806 24/05/30,10:14:48,05,10,1, 11.9,1,1, 26.316, 10528.623, 397.135, 52848.497 24/05/30,10:14:48,06,10,1, 11.9,1,1, 26.316, 10530.635, 399.266, 52853.523 24/05/30,10:14:48,07,10,1, 11.9,1,1, 26.316, 10530.276, 396.890, 52849.341 24/05/30,10:14:48,08,10,1, 11.9,1,1, 26.316, 10529.165, 398.100, 52850.482 24/05/30,10:14:48,09,10,1, 11.9,1,1, 26.316, 10531.118, 398.612, 52852.850 24/05/30,10:14:48,10,10,1, 11.9,1,1, 26.316, 10529.071, 396.448, 52847.687 24/05/30,10:14:48,11,10,1, 11.9,1,1, 26.316, 10529.501, 398.745, 52852.010 24/05/30,10:14:48,12,10,1, 11.9,1,1, 26.316, 10530.570, 397.653, 52850.961 24/05/30,10:14:48,13,10,1, 11.9,1,1, 26.316, 10528.623, 397.085, 52848.501 24/05/30,10:14:48,14,10,1, 11.9,1,1, 26.316, 10530.542, 399.238, 52853.642 24/05/30,10:14:48,15,10,1, 11.9,1,1, 26.316, 10530.223, 396.957, 52849.428 24/05/30,10:14:48,16,10,1, 11.9,1,1, 26.316, 10529.116, 398.037, 52850.358 24/05/30,10:14:48,17,10,1, 11.9,1,1, 26.316, 10531.096, 398.612, 52852.919 24/05/30,10:14:48,18,10,1, 11.9,1,1, 26.316, 10529.150, 396.473, 52847.891 24/05/30,10:14:48,19,10,1, 11.9,1,1, 26.316, 10529.372, 398.739, 52851.940 24/05/30,10:14:49,00,08,1, 11.9,1,1, 26.314, 10529.372, 398.739, 52851.940 24/05/30,10:14:49,01,08,1, 11.9,1,1, 26.314, 10531.029, 399.101, 52853.664 24/05/30,10:14:49,02,08,1, 11.9,1,1, 26.314, 10529.803, 396.651, 52848.541 24/05/30,10:14:49,03,08,1, 11.9,1,1, 26.314, 10529.258, 398.455, 52851.285 24/05/30,10:14:49,04,08,1, 11.9,1,1, 26.314, 10530.802, 398.065, 52851.856 24/05/30,10:14:49,05,08,1, 11.9,1,1, 26.314, 10528.660, 396.672, 52847.695 24/05/30,10:14:49,06,08,1, 11.9,1,1, 26.314, 10529.854, 399.084, 52852.703 24/05/30,10:14:49,07,08,1, 11.9,1,1, 26.314, 10530.478, 397.350, 52850.288 24/05/30,10:14:49,08,08,1, 11.9,1,1, 26.314, 10528.813, 397.543, 52849.429 24/05/30,10:14:49,09,08,1, 11.9,1,1, 26.314, 10531.021, 399.174, 52853.650 24/05/30,10:14:49,10,08,1, 11.9,1,1, 26.314, 10529.800, 396.623, 52848.573 24/05/30,10:14:49,11,08,1, 11.9,1,1, 26.314, 10529.247, 398.369, 52851.094 24/05/30,10:14:49,12,08,1, 11.9,1,1, 26.314, 10530.908, 398.172, 52852.111 24/05/30,10:14:49,13,08,1, 11.9,1,1, 26.314, 10528.640, 396.626, 52847.702 24/05/30,10:14:49,14,08,1, 11.9,1,1, 26.314, 10529.802, 399.046, 52852.678 24/05/30,10:14:49,15,08,1, 11.9,1,1, 26.314, 10530.406, 397.307, 52850.185 24/05/30,10:14:49,16,08,1, 11.9,1,1, 26.314, 10528.780, 397.492, 52849.258 24/05/30,10:14:49,17,08,1, 11.9,1,1, 26.314, 10530.949, 399.174, 52853.751 24/05/30,10:14:49,18,08,1, 11.9,1,1, 26.314, 10529.896, 396.643, 52848.662 24/05/30,10:14:49,19,08,1, 11.9,1,1, 26.314, 10529.266, 398.296, 52850.906 24/05/30,10:14:50,00,09,1, 11.9,1,1, 26.315, 10529.263, 398.296, 52850.906 24/05/30,10:14:50,01,09,1, 11.9,1,1, 26.315, 10530.513, 399.284, 52853.507 24/05/30,10:14:50,02,09,1, 11.9,1,1, 26.315, 10530.290, 396.986, 52849.461 24/05/30,10:14:50,03,09,1, 11.9,1,1, 26.315, 10529.140, 398.079, 52850.383 24/05/30,10:14:50,04,09,1, 11.9,1,1, 26.315, 10531.133, 398.723, 52853.151 24/05/30,10:14:50,05,09,1, 11.9,1,1, 26.315, 10529.240, 396.487, 52847.874 24/05/30,10:14:50,06,09,1, 11.9,1,1, 26.315, 10529.255, 398.716, 52851.431 24/05/30,10:14:50,07,09,1, 11.9,1,1, 26.315, 10530.900, 397.830, 52851.477 24/05/30,10:14:50,08,09,1, 11.9,1,1, 26.315, 10528.445, 396.912, 52847.633 24/05/30,10:14:50,09,09,1, 11.9,1,1, 26.315, 10530.377, 399.264, 52853.749 24/05/30,10:14:50,10,09,1, 11.9,1,1, 26.315, 10530.594, 397.067, 52849.650 24/05/30,10:14:50,11,09,1, 11.9,1,1, 26.315, 10528.770, 397.874, 52849.646 24/05/30,10:14:50,12,09,1, 11.9,1,1, 26.315, 10531.289, 398.856, 52853.740 24/05/30,10:14:50,13,09,1, 11.9,1,1, 26.315, 10529.404, 396.445, 52847.737 24/05/30,10:14:50,14,09,1, 11.9,1,1, 26.315, 10529.112, 398.681, 52851.762 24/05/30,10:14:50,15,09,1, 11.9,1,1, 26.315, 10530.862, 397.886, 52851.691 24/05/30,10:14:50,16,09,1, 11.9,1,1, 26.315, 10528.418, 396.834, 52847.574 24/05/30,10:14:50,17,09,1, 11.9,1,1, 26.315, 10530.239, 399.304, 52853.761 24/05/30,10:14:50,18,09,1, 11.9,1,1, 26.315, 10530.565, 397.069, 52849.746 24/05/30,10:14:50,19,09,1, 11.9,1,1, 26.315, 10528.811, 397.926, 52849.799 24/05/30,10:14:51,00,09,1, 12.0,1,1, 26.317, 10528.804, 397.926, 52849.799 24/05/30,10:14:51,01,09,1, 12.0,1,1, 26.317, 10529.603, 399.112, 52852.766 24/05/30,10:14:51,02,09,1, 12.0,1,1, 26.317, 10530.762, 397.429, 52850.601 24/05/30,10:14:51,03,09,1, 12.0,1,1, 26.317, 10528.530, 397.407, 52848.675 24/05/30,10:14:51,04,09,1, 12.0,1,1, 26.317, 10530.995, 399.238, 52854.116 24/05/30,10:14:51,05,09,1, 12.0,1,1, 26.317, 10530.126, 396.619, 52848.568 24/05/30,10:14:51,06,09,1, 12.0,1,1, 26.317, 10528.960, 398.389, 52850.795 24/05/30,10:14:51,07,09,1, 12.0,1,1, 26.317, 10531.156, 398.368, 52852.914 24/05/30,10:14:51,08,09,1, 12.0,1,1, 26.317, 10528.723, 396.572, 52847.210 24/05/30,10:14:51,09,09,1, 12.0,1,1, 26.317, 10529.495, 399.029, 52852.660 24/05/30,10:14:51,10,09,1, 12.0,1,1, 26.317, 10530.806, 397.481, 52850.693 24/05/30,10:14:51,11,09,1, 12.0,1,1, 26.317, 10528.531, 397.407, 52848.725 24/05/30,10:14:51,12,09,1, 12.0,1,1, 26.317, 10530.899, 399.314, 52854.348 24/05/30,10:14:51,13,09,1, 12.0,1,1, 26.317, 10530.155, 396.707, 52848.732 24/05/30,10:14:51,14,09,1, 12.0,1,1, 26.317, 10528.883, 398.281, 52850.691 24/05/30,10:14:51,15,09,1, 12.0,1,1, 26.317, 10531.198, 398.454, 52852.875 24/05/30,10:14:51,16,09,1, 12.0,1,1, 26.317, 10528.763, 396.495, 52847.220 24/05/30,10:14:51,17,09,1, 12.0,1,1, 26.317, 10529.520, 399.073, 52852.629 24/05/30,10:14:51,18,09,1, 12.0,1,1, 26.317, 10530.768, 397.484, 52850.821 24/05/30,10:14:51,19,09,1, 12.0,1,1, 26.317, 10528.518, 397.364, 52848.330 24/05/30,10:14:52,00,09,1, 11.9,1,1, 26.317, 10528.512, 397.364, 52848.330 24/05/30,10:14:52,01,09,1, 11.9,1,1, 26.317, 10529.132, 398.708, 52851.664 24/05/30,10:14:52,02,09,1, 11.9,1,1, 26.317, 10530.909, 397.891, 52851.716 24/05/30,10:14:52,03,09,1, 11.9,1,1, 26.317, 10528.426, 396.897, 52847.742 24/05/30,10:14:52,04,09,1, 11.9,1,1, 26.317, 10530.218, 399.372, 52853.676 24/05/30,10:14:52,05,09,1, 11.9,1,1, 26.317, 10530.594, 397.054, 52849.821 24/05/30,10:14:52,06,09,1, 11.9,1,1, 26.317, 10528.742, 397.863, 52849.750 24/05/30,10:14:52,07,09,1, 11.9,1,1, 26.317, 10531.228, 398.922, 52853.831 24/05/30,10:14:52,08,09,1, 11.9,1,1, 26.317, 10529.454, 396.459, 52847.764 24/05/30,10:14:52,09,09,1, 11.9,1,1, 26.317, 10529.013, 398.631, 52851.578 24/05/30,10:14:52,10,09,1, 11.9,1,1, 26.317, 10530.885, 397.932, 52851.810 24/05/30,10:14:52,11,09,1, 11.9,1,1, 26.317, 10528.374, 396.851, 52847.477 24/05/30,10:14:52,12,09,1, 11.9,1,1, 26.317, 10530.117, 399.316, 52853.609 24/05/30,10:14:52,13,09,1, 11.9,1,1, 26.317, 10530.582, 397.171, 52849.875 24/05/30,10:14:52,14,09,1, 11.9,1,1, 26.317, 10528.700, 397.782, 52849.518 24/05/30,10:14:52,15,09,1, 11.9,1,1, 26.317, 10531.189, 399.006, 52853.982 24/05/30,10:14:52,16,09,1, 11.9,1,1, 26.317, 10529.528, 396.485, 52847.887 24/05/30,10:14:52,17,09,1, 11.9,1,1, 26.317, 10529.038, 398.670, 52851.539 24/05/30,10:14:52,18,09,1, 11.9,1,1, 26.317, 10530.897, 397.986, 52851.920 24/05/30,10:14:52,19,09,1, 11.9,1,1, 26.317, 10528.410, 396.779, 52847.456 24/05/30,10:14:53,00,09,1, 11.9,1,1, 26.318, 10528.404, 396.779, 52847.456 24/05/30,10:14:53,01,09,1, 11.9,1,1, 26.318, 10528.893, 398.277, 52850.724 24/05/30,10:14:53,02,09,1, 11.9,1,1, 26.318, 10531.128, 398.418, 52852.958 24/05/30,10:14:53,03,09,1, 11.9,1,1, 26.318, 10528.702, 396.510, 52847.222 24/05/30,10:14:53,04,09,1, 11.9,1,1, 26.318, 10529.427, 399.025, 52852.528 24/05/30,10:14:53,05,09,1, 11.9,1,1, 26.318, 10530.677, 397.534, 52850.696 24/05/30,10:14:53,06,09,1, 11.9,1,1, 26.318, 10528.442, 397.307, 52848.385 24/05/30,10:14:53,07,09,1, 11.9,1,1, 26.318, 10530.794, 399.304, 52854.063 24/05/30,10:14:53,08,09,1, 11.9,1,1, 26.318, 10530.146, 396.732, 52848.788 24/05/30,10:14:53,09,09,1, 11.9,1,1, 26.318, 10528.849, 398.252, 52850.555 24/05/30,10:14:53,10,09,1, 11.9,1,1, 26.318, 10531.117, 398.515, 52853.019 24/05/30,10:14:53,11,09,1, 11.9,1,1, 26.318, 10528.783, 396.404, 52847.226 24/05/30,10:14:53,12,09,1, 11.9,1,1, 26.318, 10529.326, 398.973, 52852.533 24/05/30,10:14:53,13,09,1, 11.9,1,1, 26.318, 10530.710, 397.585, 52850.863 24/05/30,10:14:53,14,09,1, 11.9,1,1, 26.318, 10528.422, 397.236, 52848.203 24/05/30,10:14:53,15,09,1, 11.9,1,1, 26.318, 10530.740, 399.353, 52854.134 24/05/30,10:14:53,16,09,1, 11.9,1,1, 26.318, 10530.203, 396.775, 52849.038 24/05/30,10:14:53,17,09,1, 11.9,1,1, 26.318, 10528.875, 398.186, 52850.515 24/05/30,10:14:53,18,09,1, 11.9,1,1, 26.318, 10531.167, 398.550, 52853.220 24/05/30,10:14:53,19,09,1, 11.9,1,1, 26.318, 10528.821, 396.437, 52847.233 24/05/30,10:14:54,00,10,1, 11.9,1,1, 26.316, 10528.821, 396.437, 52847.233 24/05/30,10:14:54,01,10,1, 11.9,1,1, 26.316, 10528.658, 397.823, 52849.582 24/05/30,10:14:54,02,10,1, 11.9,1,1, 26.316, 10531.162, 399.000, 52853.929 24/05/30,10:14:54,03,10,1, 11.9,1,1, 26.316, 10529.401, 396.445, 52847.867 24/05/30,10:14:54,04,10,1, 11.9,1,1, 26.316, 10528.978, 398.574, 52851.484 24/05/30,10:14:54,05,10,1, 11.9,1,1, 26.316, 10530.835, 397.980, 52851.912 24/05/30,10:14:54,06,10,1, 11.9,1,1, 26.316, 10528.331, 396.761, 52847.500 24/05/30,10:14:54,07,10,1, 11.9,1,1, 26.316, 10530.012, 399.316, 52853.487 24/05/30,10:14:54,08,10,1, 11.9,1,1, 26.316, 10530.519, 397.150, 52849.936 24/05/30,10:14:54,09,10,1, 11.9,1,1, 26.316, 10528.626, 397.789, 52849.624 24/05/30,10:14:54,10,10,1, 11.9,1,1, 26.316, 10531.141, 399.030, 52853.937 24/05/30,10:14:54,11,10,1, 11.9,1,1, 26.316, 10529.498, 396.507, 52847.901 24/05/30,10:14:54,12,10,1, 11.9,1,1, 26.316, 10528.929, 398.548, 52851.395 24/05/30,10:14:54,13,10,1, 11.9,1,1, 26.316, 10530.856, 398.033, 52852.023 24/05/30,10:14:54,14,10,1, 11.9,1,1, 26.316, 10528.371, 396.711, 52847.366 24/05/30,10:14:54,15,10,1, 11.9,1,1, 26.316, 10529.977, 399.197, 52853.504 24/05/30,10:14:54,16,10,1, 11.9,1,1, 26.316, 10530.503, 397.180, 52850.129 24/05/30,10:14:54,17,10,1, 11.9,1,1, 26.316, 10528.596, 397.720, 52849.441 24/05/30,10:14:54,18,10,1, 11.9,1,1, 26.316, 10531.083, 399.048, 52854.021 24/05/30,10:14:54,19,10,1, 11.9,1,1, 26.316, 10529.594, 396.502, 52848.052 24/05/30,10:14:55,00,09,1, 11.9,1,1, 26.317, 10529.588, 396.502, 52848.052 24/05/30,10:14:55,01,09,1, 11.9,1,1, 26.317, 10528.372, 397.316, 52848.525 24/05/30,10:14:55,02,09,1, 11.9,1,1, 26.317, 10530.722, 399.302, 52854.142 24/05/30,10:14:55,03,09,1, 11.9,1,1, 26.317, 10530.102, 396.766, 52848.855 24/05/30,10:14:55,04,09,1, 11.9,1,1, 26.317, 10528.783, 398.241, 52850.627 24/05/30,10:14:55,05,09,1, 11.9,1,1, 26.317, 10531.063, 398.518, 52853.047 24/05/30,10:14:55,06,09,1, 11.9,1,1, 26.317, 10528.684, 396.441, 52847.255 24/05/30,10:14:55,07,09,1, 11.9,1,1, 26.317, 10529.312, 399.010, 52852.495 24/05/30,10:14:55,08,09,1, 11.9,1,1, 26.317, 10530.612, 397.569, 52850.891 24/05/30,10:14:55,09,09,1, 11.9,1,1, 26.317, 10528.318, 397.282, 52848.473 24/05/30,10:14:55,10,09,1, 11.9,1,1, 26.317, 10530.676, 399.288, 52854.147 24/05/30,10:14:55,11,09,1, 11.9,1,1, 26.317, 10530.084, 396.782, 52849.001 24/05/30,10:14:55,12,09,1, 11.9,1,1, 26.317, 10528.731, 398.224, 52850.472 24/05/30,10:14:55,13,09,1, 11.9,1,1, 26.317, 10531.070, 398.519, 52853.009 24/05/30,10:14:55,14,09,1, 11.9,1,1, 26.317, 10528.730, 396.431, 52847.206 24/05/30,10:14:55,15,09,1, 11.9,1,1, 26.317, 10529.277, 398.910, 52852.428 24/05/30,10:14:55,16,09,1, 11.9,1,1, 26.317, 10530.646, 397.668, 52851.096 24/05/30,10:14:55,17,09,1, 11.9,1,1, 26.317, 10528.276, 397.247, 52848.177 24/05/30,10:14:55,18,09,1, 11.9,1,1, 26.317, 10530.625, 399.334, 52854.029 24/05/30,10:14:55,19,09,1, 11.9,1,1, 26.317, 10530.137, 396.813, 52849.055 24/05/30,10:14:56,00,10,1, 11.9,1,1, 26.321, 10530.131, 396.813, 52849.055 24/05/30,10:14:56,01,10,1, 11.9,1,1, 26.321, 10528.261, 396.845, 52847.659 24/05/30,10:14:56,02,10,1, 11.9,1,1, 26.321, 10530.079, 399.367, 52853.774 24/05/30,10:14:56,03,10,1, 11.9,1,1, 26.321, 10530.426, 397.112, 52849.897 24/05/30,10:14:56,04,10,1, 11.9,1,1, 26.321, 10528.553, 397.906, 52849.757 24/05/30,10:14:56,05,10,1, 11.9,1,1, 26.321, 10531.085, 398.925, 52853.886 24/05/30,10:14:56,06,10,1, 11.9,1,1, 26.321, 10529.313, 396.495, 52847.785 24/05/30,10:14:56,07,10,1, 11.9,1,1, 26.321, 10528.885, 398.638, 52851.545 24/05/30,10:14:56,08,10,1, 11.9,1,1, 26.321, 10530.822, 398.026, 52851.951 24/05/30,10:14:56,09,10,1, 11.9,1,1, 26.321, 10528.273, 396.826, 52847.630 24/05/30,10:14:56,10,10,1, 11.9,1,1, 26.321, 10530.000, 399.326, 52853.643 24/05/30,10:14:56,11,10,1, 11.9,1,1, 26.321, 10530.455, 397.185, 52849.974 24/05/30,10:14:56,12,10,1, 11.9,1,1, 26.321, 10528.584, 397.788, 52849.590 24/05/30,10:14:56,13,10,1, 11.9,1,1, 26.321, 10531.037, 399.015, 52853.974 24/05/30,10:14:56,14,10,1, 11.9,1,1, 26.321, 10529.345, 396.452, 52847.831 24/05/30,10:14:56,15,10,1, 11.9,1,1, 26.321, 10528.905, 398.623, 52851.511 24/05/30,10:14:56,16,10,1, 11.9,1,1, 26.321, 10530.788, 397.952, 52851.951 24/05/30,10:14:56,17,10,1, 11.9,1,1, 26.321, 10528.265, 396.728, 52847.663 24/05/30,10:14:56,18,10,1, 11.9,1,1, 26.321, 10529.881, 399.279, 52853.715 24/05/30,10:14:56,19,10,1, 11.9,1,1, 26.321, 10530.467, 397.202, 52850.067 24/05/30,10:14:57,00,10,1, 11.9,1,1, 26.318, 10530.465, 397.202, 52850.067 24/05/30,10:14:57,01,10,1, 11.9,1,1, 26.318, 10528.442, 396.551, 52847.369 24/05/30,10:14:57,02,10,1, 11.9,1,1, 26.318, 10529.369, 399.125, 52852.812 24/05/30,10:14:57,03,10,1, 11.9,1,1, 26.318, 10530.569, 397.485, 52850.684 24/05/30,10:14:57,04,10,1, 11.9,1,1, 26.318, 10528.326, 397.449, 52848.760 24/05/30,10:14:57,05,10,1, 11.9,1,1, 26.318, 10530.757, 399.241, 52854.227 24/05/30,10:14:57,06,10,1, 11.9,1,1, 26.318, 10529.850, 396.709, 52848.791 24/05/30,10:14:57,07,10,1, 11.9,1,1, 26.318, 10528.670, 398.367, 52850.866 24/05/30,10:14:57,08,10,1, 11.9,1,1, 26.318, 10531.228, 398.458, 52853.314 24/05/30,10:14:57,09,10,1, 11.9,1,1, 26.318, 10528.240, 396.564, 52846.873 24/05/30,10:14:57,10,10,1, 11.9,1,1, 26.318, 10529.611, 399.232, 52853.885 24/05/30,10:14:57,11,10,1, 11.9,1,1, 26.318, 10530.727, 397.383, 52850.483 24/05/30,10:14:57,12,10,1, 11.9,1,1, 26.318, 10527.858, 397.390, 52848.469 24/05/30,10:14:57,13,10,1, 11.9,1,1, 26.318, 10531.096, 399.390, 52855.057 24/05/30,10:14:57,14,10,1, 11.9,1,1, 26.318, 10529.650, 396.679, 52847.939 24/05/30,10:14:57,15,10,1, 11.9,1,1, 26.318, 10528.493, 398.424, 52851.514 24/05/30,10:14:57,16,10,1, 11.9,1,1, 26.318, 10531.438, 398.525, 52853.407 24/05/30,10:14:57,17,10,1, 11.9,1,1, 26.318, 10528.164, 396.463, 52846.724 24/05/30,10:14:57,18,10,1, 11.9,1,1, 26.318, 10529.586, 399.186, 52853.889 24/05/30,10:14:57,19,10,1, 11.9,1,1, 26.318, 10530.808, 397.432, 52850.511 24/05/30,10:14:58,00,10,1, 12.0,1,1, 26.322, 10530.807, 397.432, 52850.511 24/05/30,10:14:58,01,10,1, 12.0,1,1, 26.322, 10528.577, 396.406, 52846.896 24/05/30,10:14:58,02,10,1, 12.0,1,1, 26.322, 10529.128, 398.999, 52853.118 24/05/30,10:14:58,03,10,1, 12.0,1,1, 26.322, 10530.983, 397.741, 52851.446 24/05/30,10:14:58,04,10,1, 12.0,1,1, 26.322, 10527.722, 396.951, 52847.635 24/05/30,10:14:58,05,10,1, 12.0,1,1, 26.322, 10530.549, 399.460, 52855.068 24/05/30,10:14:58,06,10,1, 12.0,1,1, 26.322, 10530.077, 396.888, 52848.752 24/05/30,10:14:58,07,10,1, 12.0,1,1, 26.322, 10528.227, 398.146, 52850.432 24/05/30,10:14:58,08,10,1, 12.0,1,1, 26.322, 10531.467, 398.928, 52854.250 24/05/30,10:14:58,09,10,1, 12.0,1,1, 26.322, 10528.595, 396.399, 52846.869 24/05/30,10:14:58,10,10,1, 12.0,1,1, 26.322, 10529.055, 398.977, 52853.140 24/05/30,10:14:58,11,10,1, 12.0,1,1, 26.322, 10531.008, 397.761, 52851.491 24/05/30,10:14:58,12,10,1, 12.0,1,1, 26.322, 10527.745, 396.963, 52847.558 24/05/30,10:14:58,13,10,1, 12.0,1,1, 26.322, 10530.577, 399.478, 52854.918 24/05/30,10:14:58,14,10,1, 12.0,1,1, 26.322, 10530.158, 396.919, 52849.000 24/05/30,10:14:58,15,10,1, 12.0,1,1, 26.322, 10528.142, 398.115, 52850.439 24/05/30,10:14:58,16,10,1, 12.0,1,1, 26.322, 10531.411, 398.967, 52854.329 24/05/30,10:14:58,17,10,1, 12.0,1,1, 26.322, 10528.664, 396.362, 52847.026 24/05/30,10:14:58,18,10,1, 12.0,1,1, 26.322, 10529.082, 398.942, 52853.076 24/05/30,10:14:58,19,10,1, 12.0,1,1, 26.322, 10531.008, 397.844, 52851.763 24/05/30,10:14:59,00,11,1, 11.9,1,1, 26.320, 10531.007, 397.844, 52851.763 24/05/30,10:14:59,01,11,1, 11.9,1,1, 26.320, 10528.954, 396.447, 52847.197 24/05/30,10:14:59,02,11,1, 11.9,1,1, 26.320, 10528.804, 398.732, 52852.514 24/05/30,10:14:59,03,11,1, 11.9,1,1, 26.320, 10531.198, 398.103, 52852.198 24/05/30,10:14:59,04,11,1, 11.9,1,1, 26.320, 10527.724, 396.661, 52847.198 24/05/30,10:14:59,05,11,1, 11.9,1,1, 26.320, 10530.100, 399.381, 52854.693 24/05/30,10:14:59,06,11,1, 11.9,1,1, 26.320, 10530.324, 397.090, 52849.400 24/05/30,10:14:59,07,11,1, 11.9,1,1, 26.320, 10527.923, 397.785, 52849.805 24/05/30,10:14:59,08,11,1, 11.9,1,1, 26.320, 10531.373, 399.243, 52854.917 24/05/30,10:14:59,09,11,1, 11.9,1,1, 26.320, 10528.991, 396.470, 52847.199 24/05/30,10:14:59,10,11,1, 11.9,1,1, 26.320, 10528.757, 398.730, 52852.556 24/05/30,10:14:59,11,11,1, 11.9,1,1, 26.320, 10531.180, 398.093, 52852.326 24/05/30,10:14:59,12,11,1, 11.9,1,1, 26.320, 10527.730, 396.618, 52847.086 24/05/30,10:14:59,13,11,1, 11.9,1,1, 26.320, 10530.067, 399.366, 52854.633 24/05/30,10:14:59,14,11,1, 11.9,1,1, 26.320, 10530.368, 397.099, 52849.518 24/05/30,10:14:59,15,11,1, 11.9,1,1, 26.320, 10527.894, 397.744, 52849.543 24/05/30,10:14:59,16,11,1, 11.9,1,1, 26.320, 10531.355, 399.195, 52854.782 24/05/30,10:14:59,17,11,1, 11.9,1,1, 26.320, 10529.058, 396.493, 52847.307 24/05/30,10:14:59,18,11,1, 11.9,1,1, 26.320, 10528.710, 398.696, 52852.423 24/05/30,10:14:59,19,11,1, 11.9,1,1, 26.320, 10531.217, 398.157, 52852.381 24/05/30,10:15:00,00,10,1, 11.9,1,1, 26.321, 10531.216, 398.157, 52852.381 24/05/30,10:15:00,01,10,1, 11.9,1,1, 26.321, 10529.452, 396.565, 52847.884 24/05/30,10:15:00,02,10,1, 11.9,1,1, 26.321, 10528.550, 398.395, 52851.797 24/05/30,10:15:00,03,10,1, 11.9,1,1, 26.321, 10531.363, 398.448, 52853.351 24/05/30,10:15:00,04,10,1, 11.9,1,1, 26.321, 10527.922, 396.372, 52846.834 24/05/30,10:15:00,05,10,1, 11.9,1,1, 26.321, 10529.601, 399.214, 52854.135 24/05/30,10:15:00,06,10,1, 11.9,1,1, 26.321, 10530.563, 397.376, 52850.380 24/05/30,10:15:00,07,10,1, 11.9,1,1, 26.321, 10527.736, 397.277, 52848.671 24/05/30,10:15:00,08,10,1, 11.9,1,1, 26.321, 10530.890, 399.238, 52854.561 24/05/30,10:15:00,09,10,1, 11.9,1,1, 26.321, 10529.590, 396.665, 52848.448 24/05/30,10:15:00,10,10,1, 11.9,1,1, 26.321, 10528.714, 398.295, 52851.143 24/05/30,10:15:00,11,10,1, 11.9,1,1, 26.321, 10530.885, 398.393, 52852.776 24/05/30,10:15:00,12,10,1, 11.9,1,1, 26.321, 10528.293, 396.407, 52847.308 24/05/30,10:15:00,13,10,1, 11.9,1,1, 26.321, 10529.271, 399.057, 52853.001 24/05/30,10:15:00,14,10,1, 11.9,1,1, 26.321, 10530.323, 397.426, 52850.576 24/05/30,10:15:00,15,10,1, 11.9,1,1, 26.321, 10528.123, 397.300, 52848.742 24/05/30,10:15:00,16,10,1, 11.9,1,1, 26.321, 10530.681, 399.263, 52854.223 24/05/30,10:15:00,17,10,1, 11.9,1,1, 26.321, 10529.770, 396.664, 52848.682 24/05/30,10:15:00,18,10,1, 11.9,1,1, 26.321, 10528.699, 398.229, 52850.905 24/05/30,10:15:00,19,10,1, 11.9,1,1, 26.321, 10530.854, 398.396, 52852.835 24/05/30,10:15:01,00,10,1, 11.7,1,1, 26.318, 10530.849, 398.396, 52852.835 24/05/30,10:15:01,01,10,1, 11.7,1,1, 26.318, 10530.039, 396.841, 52849.261 24/05/30,10:15:01,02,10,1, 11.7,1,1, 26.318, 10528.521, 398.063, 52850.428 24/05/30,10:15:01,03,10,1, 11.7,1,1, 26.318, 10531.017, 398.681, 52853.475 24/05/30,10:15:01,04,10,1, 11.7,1,1, 26.318, 10528.728, 396.396, 52847.412 24/05/30,10:15:01,05,10,1, 11.7,1,1, 26.318, 10528.948, 398.786, 52852.373 24/05/30,10:15:01,06,10,1, 11.7,1,1, 26.318, 10530.471, 397.676, 52851.145 24/05/30,10:15:01,07,10,1, 11.7,1,1, 26.318, 10527.960, 397.032, 52848.036 24/05/30,10:15:01,08,10,1, 11.7,1,1, 26.318, 10530.296, 399.323, 52854.257 24/05/30,10:15:01,09,10,1, 11.7,1,1, 26.318, 10530.020, 396.916, 52849.238 24/05/30,10:15:01,10,10,1, 11.7,1,1, 26.318, 10528.547, 398.064, 52850.397 24/05/30,10:15:01,11,10,1, 11.7,1,1, 26.318, 10531.008, 398.710, 52853.625 24/05/30,10:15:01,12,10,1, 11.7,1,1, 26.318, 10528.669, 396.378, 52847.429 24/05/30,10:15:01,13,10,1, 11.7,1,1, 26.318, 10528.926, 398.808, 52852.358 24/05/30,10:15:01,14,10,1, 11.7,1,1, 26.318, 10530.520, 397.669, 52851.260 24/05/30,10:15:01,15,10,1, 11.7,1,1, 26.318, 10527.962, 397.047, 52848.042 24/05/30,10:15:01,16,10,1, 11.7,1,1, 26.318, 10530.220, 399.280, 52854.074 24/05/30,10:15:01,17,10,1, 11.7,1,1, 26.318, 10530.133, 396.951, 52849.328 24/05/30,10:15:01,18,10,1, 11.7,1,1, 26.318, 10528.523, 398.005, 52850.433 24/05/30,10:15:01,19,10,1, 11.7,1,1, 26.318, 10530.992, 398.732, 52853.603 24/05/30,10:15:02,00,10,1, 11.9,1,1, 26.322, 10530.990, 398.732, 52853.603 24/05/30,10:15:02,01,10,1, 11.9,1,1, 26.322, 10530.235, 397.095, 52849.967 24/05/30,10:15:02,02,10,1, 11.9,1,1, 26.322, 10528.443, 397.834, 52849.764 24/05/30,10:15:02,03,10,1, 11.9,1,1, 26.322, 10530.893, 398.899, 52854.044 24/05/30,10:15:02,04,10,1, 11.9,1,1, 26.322, 10529.167, 396.544, 52848.084 24/05/30,10:15:02,05,10,1, 11.9,1,1, 26.322, 10528.680, 398.591, 52851.697 24/05/30,10:15:02,06,10,1, 11.9,1,1, 26.322, 10530.616, 397.931, 52851.997 24/05/30,10:15:02,07,10,1, 11.9,1,1, 26.322, 10528.069, 396.773, 52847.747 24/05/30,10:15:02,08,10,1, 11.9,1,1, 26.322, 10529.792, 399.260, 52853.757 24/05/30,10:15:02,09,10,1, 11.9,1,1, 26.322, 10530.228, 397.073, 52849.992 24/05/30,10:15:02,10,10,1, 11.9,1,1, 26.322, 10528.387, 397.782, 52849.615 24/05/30,10:15:02,11,10,1, 11.9,1,1, 26.322, 10530.912, 399.010, 52854.074 24/05/30,10:15:02,12,10,1, 11.9,1,1, 26.322, 10529.192, 396.417, 52847.899 24/05/30,10:15:02,13,10,1, 11.9,1,1, 26.322, 10528.751, 398.579, 52851.567 24/05/30,10:15:02,14,10,1, 11.9,1,1, 26.322, 10530.594, 397.887, 52851.988 24/05/30,10:15:02,15,10,1, 11.9,1,1, 26.322, 10528.092, 396.801, 52847.612 24/05/30,10:15:02,16,10,1, 11.9,1,1, 26.322, 10529.756, 399.229, 52853.506 24/05/30,10:15:02,17,10,1, 11.9,1,1, 26.322, 10530.252, 397.181, 52850.050 24/05/30,10:15:02,18,10,1, 11.9,1,1, 26.322, 10528.349, 397.776, 52849.613 24/05/30,10:15:02,19,10,1, 11.9,1,1, 26.322, 10530.897, 398.942, 52854.076 24/05/30,10:15:03,00,10,1, 11.9,1,1, 26.319, 10530.890, 398.942, 52854.076 24/05/30,10:15:03,01,10,1, 11.9,1,1, 26.319, 10530.320, 397.216, 52850.454 24/05/30,10:15:03,02,10,1, 11.9,1,1, 26.319, 10528.290, 397.712, 52849.387 24/05/30,10:15:03,03,10,1, 11.9,1,1, 26.319, 10530.844, 399.040, 52854.150 24/05/30,10:15:03,04,10,1, 11.9,1,1, 26.319, 10529.446, 396.548, 52848.369 24/05/30,10:15:03,05,10,1, 11.9,1,1, 26.319, 10528.604, 398.409, 52851.219 24/05/30,10:15:03,06,10,1, 11.9,1,1, 26.319, 10530.662, 398.107, 52852.368 24/05/30,10:15:03,07,10,1, 11.9,1,1, 26.319, 10528.166, 396.631, 52847.485 24/05/30,10:15:03,08,10,1, 11.9,1,1, 26.319, 10529.527, 399.222, 52853.378 24/05/30,10:15:03,09,10,1, 11.9,1,1, 26.319, 10530.296, 397.269, 52850.305 24/05/30,10:15:03,10,10,1, 11.9,1,1, 26.319, 10528.274, 397.643, 52849.247 24/05/30,10:15:03,11,10,1, 11.9,1,1, 26.319, 10530.830, 399.115, 52854.146 24/05/30,10:15:03,12,10,1, 11.9,1,1, 26.319, 10529.419, 396.474, 52848.151 24/05/30,10:15:03,13,10,1, 11.9,1,1, 26.319, 10528.657, 398.471, 52851.270 24/05/30,10:15:03,14,10,1, 11.9,1,1, 26.319, 10530.685, 398.046, 52852.299 24/05/30,10:15:03,15,10,1, 11.9,1,1, 26.319, 10528.170, 396.623, 52847.439 24/05/30,10:15:03,16,10,1, 11.9,1,1, 26.319, 10529.506, 399.107, 52853.361 24/05/30,10:15:03,17,10,1, 11.9,1,1, 26.319, 10530.281, 397.306, 52850.445 24/05/30,10:15:03,18,10,1, 11.9,1,1, 26.319, 10528.250, 397.609, 52849.284 24/05/30,10:15:03,19,10,1, 11.9,1,1, 26.319, 10530.798, 399.108, 52854.178 24/05/30,10:15:04,00,09,1, 11.9,1,1, 26.320, 10530.790, 399.108, 52854.178 24/05/30,10:15:04,01,09,1, 11.9,1,1, 26.320, 10530.042, 397.304, 52850.319 24/05/30,10:15:04,02,09,1, 11.9,1,1, 26.320, 10528.491, 397.507, 52849.532 24/05/30,10:15:04,03,09,1, 11.9,1,1, 26.320, 10530.663, 399.077, 52853.759 24/05/30,10:15:04,04,09,1, 11.9,1,1, 26.320, 10529.441, 396.629, 52848.814 24/05/30,10:15:04,05,09,1, 11.9,1,1, 26.320, 10528.896, 398.320, 52851.293 24/05/30,10:15:04,06,09,1, 11.9,1,1, 26.320, 10530.521, 398.176, 52852.230 24/05/30,10:15:04,07,09,1, 11.9,1,1, 26.320, 10528.310, 396.608, 52847.874 24/05/30,10:15:04,08,09,1, 11.9,1,1, 26.320, 10529.454, 398.990, 52852.882 24/05/30,10:15:04,09,09,1, 11.9,1,1, 26.320, 10530.048, 397.301, 52850.445 24/05/30,10:15:04,10,09,1, 11.9,1,1, 26.320, 10528.450, 397.541, 52849.498 24/05/30,10:15:04,11,09,1, 11.9,1,1, 26.320, 10530.700, 399.087, 52853.827 24/05/30,10:15:04,12,09,1, 11.9,1,1, 26.320, 10529.450, 396.617, 52848.913 24/05/30,10:15:04,13,09,1, 11.9,1,1, 26.320, 10528.899, 398.340, 52851.295 24/05/30,10:15:04,14,09,1, 11.9,1,1, 26.320, 10530.538, 398.151, 52852.263 24/05/30,10:15:04,15,09,1, 11.9,1,1, 26.320, 10528.283, 396.601, 52847.993 24/05/30,10:15:04,16,09,1, 11.9,1,1, 26.320, 10529.422, 398.996, 52852.990 24/05/30,10:15:04,17,09,1, 11.9,1,1, 26.320, 10530.055, 397.313, 52850.403 24/05/30,10:15:04,18,09,1, 11.9,1,1, 26.320, 10528.422, 397.454, 52849.479 24/05/30,10:15:04,19,09,1, 11.9,1,1, 26.320, 10530.659, 399.078, 52853.932 24/05/30,10:15:05,00,09,1, 11.9,1,1, 26.321, 10530.657, 399.078, 52853.932 24/05/30,10:15:05,01,09,1, 11.9,1,1, 26.321, 10530.116, 397.343, 52850.734 24/05/30,10:15:05,02,09,1, 11.9,1,1, 26.321, 10528.389, 397.379, 52849.344 24/05/30,10:15:05,03,09,1, 11.9,1,1, 26.321, 10530.606, 399.146, 52853.931 24/05/30,10:15:05,04,09,1, 11.9,1,1, 26.321, 10529.558, 396.604, 52848.982 24/05/30,10:15:05,05,09,1, 11.9,1,1, 26.321, 10528.889, 398.274, 52851.193 24/05/30,10:15:05,06,09,1, 11.9,1,1, 26.321, 10530.508, 398.193, 52852.403 24/05/30,10:15:05,07,09,1, 11.9,1,1, 26.321, 10528.415, 396.439, 52847.914 24/05/30,10:15:05,08,09,1, 11.9,1,1, 26.321, 10529.384, 398.984, 52852.705 24/05/30,10:15:05,09,09,1, 11.9,1,1, 26.321, 10530.064, 397.364, 52850.594 24/05/30,10:15:05,10,09,1, 11.9,1,1, 26.321, 10528.416, 397.407, 52849.334 24/05/30,10:15:05,11,09,1, 11.9,1,1, 26.321, 10530.588, 399.056, 52853.875 24/05/30,10:15:05,12,09,1, 11.9,1,1, 26.321, 10529.549, 396.654, 52849.002 24/05/30,10:15:05,13,09,1, 11.9,1,1, 26.321, 10528.886, 398.242, 52851.152 24/05/30,10:15:05,14,09,1, 11.9,1,1, 26.321, 10530.573, 398.188, 52852.448 24/05/30,10:15:05,15,09,1, 11.9,1,1, 26.321, 10528.347, 396.461, 52847.863 24/05/30,10:15:05,16,09,1, 11.9,1,1, 26.321, 10529.332, 398.978, 52852.649 24/05/30,10:15:05,17,09,1, 11.9,1,1, 26.321, 10530.076, 397.349, 52850.486 24/05/30,10:15:05,18,09,1, 11.9,1,1, 26.321, 10528.415, 397.368, 52849.289 24/05/30,10:15:05,19,09,1, 11.9,1,1, 26.321, 10530.567, 399.121, 52853.858 24/05/30,10:15:06,00,09,1, 11.9,1,1, 26.322, 10530.565, 399.121, 52853.858 24/05/30,10:15:06,01,09,1, 11.9,1,1, 26.322, 10530.121, 397.403, 52850.621 24/05/30,10:15:06,02,09,1, 11.9,1,1, 26.322, 10528.404, 397.274, 52849.230 24/05/30,10:15:06,03,09,1, 11.9,1,1, 26.322, 10530.500, 399.077, 52853.800 24/05/30,10:15:06,04,09,1, 11.9,1,1, 26.322, 10529.585, 396.659, 52848.999 24/05/30,10:15:06,05,09,1, 11.9,1,1, 26.322, 10528.879, 398.250, 52851.161 24/05/30,10:15:06,06,09,1, 11.9,1,1, 26.322, 10530.552, 398.232, 52852.478 24/05/30,10:15:06,07,09,1, 11.9,1,1, 26.322, 10528.405, 396.429, 52847.872 24/05/30,10:15:06,08,09,1, 11.9,1,1, 26.322, 10529.303, 398.903, 52852.530 24/05/30,10:15:06,09,09,1, 11.9,1,1, 26.322, 10530.128, 397.363, 52850.605 24/05/30,10:15:06,10,09,1, 11.9,1,1, 26.322, 10528.329, 397.286, 52849.218 24/05/30,10:15:06,11,09,1, 11.9,1,1, 26.322, 10530.521, 399.065, 52853.726 24/05/30,10:15:06,12,09,1, 11.9,1,1, 26.322, 10529.681, 396.678, 52849.067 24/05/30,10:15:06,13,09,1, 11.9,1,1, 26.322, 10528.895, 398.108, 52851.026 24/05/30,10:15:06,14,09,1, 11.9,1,1, 26.322, 10530.552, 398.236, 52852.474 24/05/30,10:15:06,15,09,1, 11.9,1,1, 26.322, 10528.407, 396.455, 52847.780 24/05/30,10:15:06,16,09,1, 11.9,1,1, 26.322, 10529.319, 398.825, 52852.626 24/05/30,10:15:06,17,09,1, 11.9,1,1, 26.322, 10530.062, 397.345, 52850.607 24/05/30,10:15:06,18,09,1, 11.9,1,1, 26.322, 10528.389, 397.314, 52849.149 24/05/30,10:15:06,19,09,1, 11.9,1,1, 26.322, 10530.528, 399.110, 52853.785 24/05/30,10:15:07,00,09,1, 11.9,1,1, 26.324, 10530.523, 399.110, 52853.785 24/05/30,10:15:07,01,09,1, 11.9,1,1, 26.324, 10530.085, 397.348, 52850.632 24/05/30,10:15:07,02,09,1, 11.9,1,1, 26.324, 10528.381, 397.291, 52849.145 24/05/30,10:15:07,03,09,1, 11.9,1,1, 26.324, 10530.468, 399.101, 52853.925 24/05/30,10:15:07,04,09,1, 11.9,1,1, 26.324, 10529.667, 396.689, 52849.145 24/05/30,10:15:07,05,09,1, 11.9,1,1, 26.324, 10528.874, 398.169, 52851.026 24/05/30,10:15:07,06,09,1, 11.9,1,1, 26.324, 10530.592, 398.313, 52852.644 24/05/30,10:15:07,07,09,1, 11.9,1,1, 26.324, 10528.424, 396.461, 52847.939 24/05/30,10:15:07,08,09,1, 11.9,1,1, 26.324, 10529.319, 398.856, 52852.673 24/05/30,10:15:07,09,09,1, 11.9,1,1, 26.324, 10530.072, 397.379, 52850.651 24/05/30,10:15:07,10,09,1, 11.9,1,1, 26.324, 10528.284, 397.291, 52849.146 24/05/30,10:15:07,11,09,1, 11.9,1,1, 26.324, 10530.547, 399.091, 52853.896 24/05/30,10:15:07,12,09,1, 11.9,1,1, 26.324, 10529.668, 396.620, 52849.192 24/05/30,10:15:07,13,09,1, 11.9,1,1, 26.324, 10528.864, 398.191, 52851.112 24/05/30,10:15:07,14,09,1, 11.9,1,1, 26.324, 10530.610, 398.207, 52852.568 24/05/30,10:15:07,15,09,1, 11.9,1,1, 26.324, 10528.434, 396.468, 52847.861 24/05/30,10:15:07,16,09,1, 11.9,1,1, 26.324, 10529.328, 398.815, 52852.524 24/05/30,10:15:07,17,09,1, 11.9,1,1, 26.324, 10530.128, 397.427, 52850.823 24/05/30,10:15:07,18,09,1, 11.9,1,1, 26.324, 10528.337, 397.303, 52849.204 24/05/30,10:15:07,19,09,1, 11.9,1,1, 26.324, 10530.474, 399.077, 52853.749 24/05/30,10:15:08,00,10,1, 12.0,1,1, 26.326, 10530.473, 399.077, 52853.749 24/05/30,10:15:08,01,10,1, 12.0,1,1, 26.326, 10530.102, 397.373, 52850.616 24/05/30,10:15:08,02,10,1, 12.0,1,1, 26.326, 10528.430, 397.265, 52849.235 24/05/30,10:15:08,03,10,1, 12.0,1,1, 26.326, 10530.480, 399.115, 52853.788 24/05/30,10:15:08,04,10,1, 12.0,1,1, 26.326, 10529.625, 396.578, 52848.995 24/05/30,10:15:08,05,10,1, 12.0,1,1, 26.326, 10528.880, 398.198, 52851.023 24/05/30,10:15:08,06,10,1, 12.0,1,1, 26.326, 10530.520, 398.179, 52852.428 24/05/30,10:15:08,07,10,1, 12.0,1,1, 26.326, 10528.471, 396.376, 52847.850 24/05/30,10:15:08,08,10,1, 12.0,1,1, 26.326, 10529.280, 398.853, 52852.644 24/05/30,10:15:08,09,10,1, 12.0,1,1, 26.326, 10530.094, 397.326, 52850.656 24/05/30,10:15:08,10,10,1, 12.0,1,1, 26.326, 10528.409, 397.277, 52849.128 24/05/30,10:15:08,11,10,1, 12.0,1,1, 26.326, 10530.510, 399.036, 52853.774 24/05/30,10:15:08,12,10,1, 12.0,1,1, 26.326, 10529.689, 396.612, 52849.054 24/05/30,10:15:08,13,10,1, 12.0,1,1, 26.326, 10528.888, 398.149, 52851.032 24/05/30,10:15:08,14,10,1, 12.0,1,1, 26.326, 10530.579, 398.206, 52852.545 24/05/30,10:15:08,15,10,1, 12.0,1,1, 26.326, 10528.427, 396.390, 52847.843 24/05/30,10:15:08,16,10,1, 12.0,1,1, 26.326, 10529.343, 398.916, 52852.670 24/05/30,10:15:08,17,10,1, 12.0,1,1, 26.326, 10530.048, 397.264, 52850.531 24/05/30,10:15:08,18,10,1, 12.0,1,1, 26.326, 10528.401, 397.272, 52849.119 24/05/30,10:15:08,19,10,1, 12.0,1,1, 26.326, 10530.479, 399.033, 52853.664 24/05/30,10:15:09,00,09,1, 12.0,1,1, 26.324, 10530.473, 399.033, 52853.664 24/05/30,10:15:09,01,09,1, 12.0,1,1, 26.324, 10530.099, 397.237, 52850.636 24/05/30,10:15:09,02,09,1, 12.0,1,1, 26.324, 10528.405, 397.269, 52849.295 24/05/30,10:15:09,03,09,1, 12.0,1,1, 26.324, 10530.556, 398.967, 52853.828 24/05/30,10:15:09,04,09,1, 12.0,1,1, 26.324, 10529.627, 396.609, 52849.018 24/05/30,10:15:09,05,09,1, 12.0,1,1, 26.324, 10528.910, 398.137, 52851.054 24/05/30,10:15:09,06,09,1, 12.0,1,1, 26.324, 10530.539, 398.140, 52852.427 24/05/30,10:15:09,07,09,1, 12.0,1,1, 26.324, 10528.390, 396.429, 52847.871 24/05/30,10:15:09,08,09,1, 12.0,1,1, 26.324, 10529.397, 398.848, 52852.698 24/05/30,10:15:09,09,09,1, 12.0,1,1, 26.324, 10530.063, 397.264, 52850.506 24/05/30,10:15:09,10,09,1, 12.0,1,1, 26.324, 10528.354, 397.350, 52849.284 24/05/30,10:15:09,11,09,1, 12.0,1,1, 26.324, 10530.566, 399.058, 52853.901 24/05/30,10:15:09,12,09,1, 12.0,1,1, 26.324, 10529.584, 396.526, 52848.969 24/05/30,10:15:09,13,09,1, 12.0,1,1, 26.324, 10528.859, 398.183, 52851.143 24/05/30,10:15:09,14,09,1, 12.0,1,1, 26.324, 10530.540, 398.074, 52852.401 24/05/30,10:15:09,15,09,1, 12.0,1,1, 26.324, 10528.390, 396.409, 52847.870 24/05/30,10:15:09,16,09,1, 12.0,1,1, 26.324, 10529.337, 398.826, 52852.681 24/05/30,10:15:09,17,09,1, 12.0,1,1, 26.324, 10530.130, 397.248, 52850.582 24/05/30,10:15:09,18,09,1, 12.0,1,1, 26.324, 10528.396, 397.246, 52849.295 24/05/30,10:15:09,19,09,1, 12.0,1,1, 26.324, 10530.585, 398.969, 52853.739 24/05/30,10:15:10,00,11,1, 11.9,1,1, 26.325, 10530.581, 398.969, 52853.739 24/05/30,10:15:10,01,11,1, 11.9,1,1, 26.325, 10530.106, 397.248, 52850.487 24/05/30,10:15:10,02,11,1, 11.9,1,1, 26.325, 10528.485, 397.337, 52849.376 24/05/30,10:15:10,03,11,1, 11.9,1,1, 26.325, 10530.671, 398.941, 52853.897 24/05/30,10:15:10,04,11,1, 11.9,1,1, 26.325, 10529.480, 396.458, 52848.892 24/05/30,10:15:10,05,11,1, 11.9,1,1, 26.325, 10528.904, 398.190, 52851.224 24/05/30,10:15:10,06,11,1, 11.9,1,1, 26.325, 10530.540, 397.973, 52852.164 24/05/30,10:15:10,07,11,1, 11.9,1,1, 26.325, 10528.353, 396.418, 52847.902 24/05/30,10:15:10,08,11,1, 11.9,1,1, 26.325, 10529.475, 398.868, 52852.846 24/05/30,10:15:10,09,11,1, 11.9,1,1, 26.325, 10530.099, 397.173, 52850.504 24/05/30,10:15:10,10,11,1, 11.9,1,1, 26.325, 10528.476, 397.363, 52849.532 24/05/30,10:15:10,11,11,1, 11.9,1,1, 26.325, 10530.647, 398.919, 52853.760 24/05/30,10:15:10,12,11,1, 11.9,1,1, 26.325, 10529.555, 396.491, 52848.865 24/05/30,10:15:10,13,11,1, 11.9,1,1, 26.325, 10528.912, 398.166, 52851.247 24/05/30,10:15:10,14,11,1, 11.9,1,1, 26.325, 10530.513, 397.977, 52852.104 24/05/30,10:15:10,15,11,1, 11.9,1,1, 26.325, 10528.357, 396.429, 52847.861 24/05/30,10:15:10,16,11,1, 11.9,1,1, 26.325, 10529.449, 398.925, 52852.851 24/05/30,10:15:10,17,11,1, 11.9,1,1, 26.325, 10530.074, 397.137, 52850.343 24/05/30,10:15:10,18,11,1, 11.9,1,1, 26.325, 10528.511, 397.401, 52849.605 24/05/30,10:15:10,19,11,1, 11.9,1,1, 26.325, 10530.661, 398.917, 52853.849 24/05/30,10:15:11,00,11,1, 11.9,1,1, 26.324, 10530.657, 398.917, 52853.849 24/05/30,10:15:11,01,11,1, 11.9,1,1, 26.324, 10530.061, 397.035, 52850.359 24/05/30,10:15:11,02,11,1, 11.9,1,1, 26.324, 10528.535, 397.439, 52849.702 24/05/30,10:15:11,03,11,1, 11.9,1,1, 26.324, 10530.791, 398.925, 52853.760 24/05/30,10:15:11,04,11,1, 11.9,1,1, 26.324, 10529.411, 396.330, 52848.488 24/05/30,10:15:11,05,11,1, 11.9,1,1, 26.324, 10528.960, 398.245, 52851.417 24/05/30,10:15:11,06,11,1, 11.9,1,1, 26.324, 10530.434, 397.875, 52851.916 24/05/30,10:15:11,07,11,1, 11.9,1,1, 26.324, 10528.243, 396.397, 52847.919 24/05/30,10:15:11,08,11,1, 11.9,1,1, 26.324, 10529.642, 398.897, 52853.051 24/05/30,10:15:11,09,11,1, 11.9,1,1, 26.324, 10530.121, 397.058, 52850.317 24/05/30,10:15:11,10,11,1, 11.9,1,1, 26.324, 10528.563, 397.465, 52849.689 24/05/30,10:15:11,11,11,1, 11.9,1,1, 26.324, 10530.713, 398.805, 52853.627 24/05/30,10:15:11,12,11,1, 11.9,1,1, 26.324, 10529.379, 396.382, 52848.685 24/05/30,10:15:11,13,11,1, 11.9,1,1, 26.324, 10528.915, 398.180, 52851.437 24/05/30,10:15:11,14,11,1, 11.9,1,1, 26.324, 10530.487, 397.813, 52851.876 24/05/30,10:15:11,15,11,1, 11.9,1,1, 26.324, 10528.335, 396.474, 52848.019 24/05/30,10:15:11,16,11,1, 11.9,1,1, 26.324, 10529.685, 398.921, 52853.201 24/05/30,10:15:11,17,11,1, 11.9,1,1, 26.324, 10530.071, 397.008, 52850.233 24/05/30,10:15:11,18,11,1, 11.9,1,1, 26.324, 10528.585, 397.439, 52849.716 24/05/30,10:15:11,19,11,1, 11.9,1,1, 26.324, 10530.746, 398.760, 52853.693 24/05/30,10:15:12,00,11,1, 11.9,1,1, 26.323, 10530.740, 398.760, 52853.693 24/05/30,10:15:12,01,11,1, 11.9,1,1, 26.323, 10530.089, 396.921, 52850.101 24/05/30,10:15:12,02,11,1, 11.9,1,1, 26.323, 10528.676, 397.535, 52849.931 24/05/30,10:15:12,03,11,1, 11.9,1,1, 26.323, 10530.839, 398.675, 52853.508 24/05/30,10:15:12,04,11,1, 11.9,1,1, 26.323, 10529.276, 396.249, 52848.480 24/05/30,10:15:12,05,11,1, 11.9,1,1, 26.323, 10529.011, 398.281, 52851.724 24/05/30,10:15:12,06,11,1, 11.9,1,1, 26.323, 10530.402, 397.692, 52851.598 24/05/30,10:15:12,07,11,1, 11.9,1,1, 26.323, 10528.299, 396.531, 52848.129 24/05/30,10:15:12,08,11,1, 11.9,1,1, 26.323, 10529.866, 398.962, 52853.392 24/05/30,10:15:12,09,11,1, 11.9,1,1, 26.323, 10530.049, 396.933, 52850.006 24/05/30,10:15:12,10,11,1, 11.9,1,1, 26.323, 10528.742, 397.564, 52850.028 24/05/30,10:15:12,11,11,1, 11.9,1,1, 26.323, 10530.797, 398.696, 52853.645 24/05/30,10:15:12,12,11,1, 11.9,1,1, 26.323, 10529.248, 396.291, 52848.394 24/05/30,10:15:12,13,11,1, 11.9,1,1, 26.323, 10529.009, 398.285, 52851.637 24/05/30,10:15:12,14,11,1, 11.9,1,1, 26.323, 10530.357, 397.665, 52851.698 24/05/30,10:15:12,15,11,1, 11.9,1,1, 26.323, 10528.229, 396.515, 52848.023 24/05/30,10:15:12,16,11,1, 11.9,1,1, 26.323, 10529.915, 399.002, 52853.313 24/05/30,10:15:12,17,11,1, 11.9,1,1, 26.323, 10530.030, 396.884, 52849.963 24/05/30,10:15:12,18,11,1, 11.9,1,1, 26.323, 10528.744, 397.498, 52850.039 24/05/30,10:15:12,19,11,1, 11.9,1,1, 26.323, 10530.801, 398.702, 52853.656 24/05/30,10:15:13,00,11,1, 11.8,1,1, 26.327, 10530.798, 398.702, 52853.656 24/05/30,10:15:13,01,11,1, 11.8,1,1, 26.327, 10530.027, 396.729, 52849.734 24/05/30,10:15:13,02,11,1, 11.8,1,1, 26.327, 10528.837, 397.653, 52850.347 24/05/30,10:15:13,03,11,1, 11.8,1,1, 26.327, 10530.856, 398.491, 52853.307 24/05/30,10:15:13,04,11,1, 11.8,1,1, 26.327, 10529.038, 396.199, 52848.162 24/05/30,10:15:13,05,11,1, 11.8,1,1, 26.327, 10529.125, 398.417, 52851.935 24/05/30,10:15:13,06,11,1, 11.8,1,1, 26.327, 10530.326, 397.506, 52851.331 24/05/30,10:15:13,07,11,1, 11.8,1,1, 26.327, 10528.311, 396.754, 52848.440 24/05/30,10:15:13,08,11,1, 11.8,1,1, 26.327, 10530.140, 398.974, 52853.651 24/05/30,10:15:13,09,11,1, 11.8,1,1, 26.327, 10530.037, 396.719, 52849.755 24/05/30,10:15:13,10,11,1, 11.8,1,1, 26.327, 10528.875, 397.690, 52850.430 24/05/30,10:15:13,11,11,1, 11.8,1,1, 26.327, 10530.868, 398.457, 52853.262 24/05/30,10:15:13,12,11,1, 11.8,1,1, 26.327, 10529.025, 396.200, 52848.168 24/05/30,10:15:13,13,11,1, 11.8,1,1, 26.327, 10529.127, 398.470, 52851.956 24/05/30,10:15:13,14,11,1, 11.8,1,1, 26.327, 10530.323, 397.437, 52851.259 24/05/30,10:15:13,15,11,1, 11.8,1,1, 26.327, 10528.310, 396.711, 52848.387 24/05/30,10:15:13,16,11,1, 11.8,1,1, 26.327, 10530.244, 399.017, 52853.619 24/05/30,10:15:13,17,11,1, 11.8,1,1, 26.327, 10530.038, 396.693, 52849.687 24/05/30,10:15:13,18,11,1, 11.8,1,1, 26.327, 10528.851, 397.716, 52850.373 24/05/30,10:15:13,19,11,1, 11.8,1,1, 26.327, 10530.893, 398.413, 52853.241 24/05/30,10:15:14,00,10,1, 11.9,1,1, 26.326, 10530.890, 398.413, 52853.241 24/05/30,10:15:14,01,10,1, 11.9,1,1, 26.326, 10529.912, 396.548, 52849.269 24/05/30,10:15:14,02,10,1, 11.9,1,1, 26.326, 10528.922, 397.862, 52850.724 24/05/30,10:15:14,03,10,1, 11.9,1,1, 26.326, 10530.849, 398.253, 52852.928 24/05/30,10:15:14,04,10,1, 11.9,1,1, 26.326, 10528.732, 396.203, 52847.922 24/05/30,10:15:14,05,10,1, 11.9,1,1, 26.326, 10529.309, 398.625, 52852.282 24/05/30,10:15:14,06,10,1, 11.9,1,1, 26.326, 10530.308, 397.305, 52850.871 24/05/30,10:15:14,07,10,1, 11.9,1,1, 26.326, 10528.428, 396.947, 52848.804 24/05/30,10:15:14,08,10,1, 11.9,1,1, 26.326, 10530.513, 398.964, 52853.852 24/05/30,10:15:14,09,10,1, 11.9,1,1, 26.326, 10529.925, 396.549, 52849.339 24/05/30,10:15:14,10,10,1, 11.9,1,1, 26.326, 10528.901, 397.862, 52850.759 24/05/30,10:15:14,11,10,1, 11.9,1,1, 26.326, 10530.810, 398.167, 52852.759 24/05/30,10:15:14,12,10,1, 11.9,1,1, 26.326, 10528.719, 396.208, 52847.842 24/05/30,10:15:14,13,10,1, 11.9,1,1, 26.326, 10529.314, 398.568, 52852.226 24/05/30,10:15:14,14,10,1, 11.9,1,1, 26.326, 10530.308, 397.245, 52850.856 24/05/30,10:15:14,15,10,1, 11.9,1,1, 26.326, 10528.395, 396.877, 52848.884 24/05/30,10:15:14,16,10,1, 11.9,1,1, 26.326, 10530.512, 398.999, 52853.795 24/05/30,10:15:14,17,10,1, 11.9,1,1, 26.326, 10529.927, 396.522, 52849.226 24/05/30,10:15:14,18,10,1, 11.9,1,1, 26.326, 10528.954, 397.859, 52850.840 24/05/30,10:15:14,19,10,1, 11.9,1,1, 26.326, 10530.814, 398.183, 52852.735 24/05/30,10:15:15,00,10,1, 11.9,1,1, 26.326, 10530.807, 398.183, 52852.735 24/05/30,10:15:15,01,10,1, 11.9,1,1, 26.326, 10529.574, 396.415, 52848.862 24/05/30,10:15:15,02,10,1, 11.9,1,1, 26.326, 10529.170, 398.073, 52851.537 24/05/30,10:15:15,03,10,1, 11.9,1,1, 26.326, 10530.787, 397.987, 52852.062 24/05/30,10:15:15,04,10,1, 11.9,1,1, 26.326, 10528.401, 396.260, 52847.774 24/05/30,10:15:15,05,10,1, 11.9,1,1, 26.326, 10529.738, 398.785, 52853.064 24/05/30,10:15:15,06,10,1, 11.9,1,1, 26.326, 10530.125, 397.036, 52850.179 24/05/30,10:15:15,07,10,1, 11.9,1,1, 26.326, 10528.633, 397.201, 52849.550 24/05/30,10:15:15,08,10,1, 11.9,1,1, 26.326, 10530.949, 398.854, 52853.872 24/05/30,10:15:15,09,10,1, 11.9,1,1, 26.326, 10529.593, 396.371, 52848.674 24/05/30,10:15:15,10,10,1, 11.9,1,1, 26.326, 10529.217, 398.083, 52851.501 24/05/30,10:15:15,11,10,1, 11.9,1,1, 26.326, 10530.727, 397.852, 52852.004 24/05/30,10:15:15,12,10,1, 11.9,1,1, 26.326, 10528.450, 396.354, 52848.019 24/05/30,10:15:15,13,10,1, 11.9,1,1, 26.326, 10529.802, 398.776, 52853.039 24/05/30,10:15:15,14,10,1, 11.9,1,1, 26.326, 10530.172, 397.082, 52850.203 24/05/30,10:15:15,15,10,1, 11.9,1,1, 26.326, 10528.610, 397.230, 52849.710 24/05/30,10:15:15,16,10,1, 11.9,1,1, 26.326, 10530.976, 398.893, 52853.890 24/05/30,10:15:15,17,10,1, 11.9,1,1, 26.326, 10529.562, 396.382, 52848.644 24/05/30,10:15:15,18,10,1, 11.9,1,1, 26.326, 10529.190, 398.110, 52851.598 24/05/30,10:15:15,19,10,1, 11.9,1,1, 26.326, 10530.775, 397.860, 52852.027 24/05/30,10:15:16,00,10,1, 11.9,1,1, 26.326, 10530.773, 397.860, 52852.027 24/05/30,10:15:16,01,10,1, 11.9,1,1, 26.326, 10529.352, 396.226, 52848.366 24/05/30,10:15:16,02,10,1, 11.9,1,1, 26.326, 10529.258, 398.246, 52851.838 24/05/30,10:15:16,03,10,1, 11.9,1,1, 26.326, 10530.582, 397.587, 52851.486 24/05/30,10:15:16,04,10,1, 11.9,1,1, 26.326, 10528.359, 396.477, 52848.169 24/05/30,10:15:16,05,10,1, 11.9,1,1, 26.326, 10530.086, 398.853, 52853.315 24/05/30,10:15:16,06,10,1, 11.9,1,1, 26.326, 10530.153, 396.841, 52849.800 24/05/30,10:15:16,07,10,1, 11.9,1,1, 26.326, 10528.813, 397.523, 52850.235 24/05/30,10:15:16,08,10,1, 11.9,1,1, 26.326, 10531.105, 398.636, 52853.551 24/05/30,10:15:16,09,10,1, 11.9,1,1, 26.326, 10529.379, 396.221, 52848.355 24/05/30,10:15:16,10,10,1, 11.9,1,1, 26.326, 10529.308, 398.246, 52851.852 24/05/30,10:15:16,11,10,1, 11.9,1,1, 26.326, 10530.630, 397.639, 52851.382 24/05/30,10:15:16,12,10,1, 11.9,1,1, 26.326, 10528.341, 396.369, 52848.105 24/05/30,10:15:16,13,10,1, 11.9,1,1, 26.326, 10530.175, 398.905, 52853.521 24/05/30,10:15:16,14,10,1, 11.9,1,1, 26.326, 10530.142, 396.796, 52849.763 24/05/30,10:15:16,15,10,1, 11.9,1,1, 26.326, 10528.868, 397.540, 52850.245 24/05/30,10:15:16,16,10,1, 11.9,1,1, 26.326, 10531.110, 398.567, 52853.613 24/05/30,10:15:16,17,10,1, 11.9,1,1, 26.326, 10529.304, 396.209, 52848.310 24/05/30,10:15:16,18,10,1, 11.9,1,1, 26.326, 10529.306, 398.234, 52851.830 24/05/30,10:15:16,19,10,1, 11.9,1,1, 26.326, 10530.615, 397.573, 52851.426 24/05/30,10:15:17,00,10,1, 11.9,1,1, 26.327, 10530.615, 397.573, 52851.426 24/05/30,10:15:17,01,10,1, 11.9,1,1, 26.327, 10529.132, 396.146, 52848.068 24/05/30,10:15:17,02,10,1, 11.9,1,1, 26.327, 10529.457, 398.383, 52852.089 24/05/30,10:15:17,03,10,1, 11.9,1,1, 26.327, 10530.527, 397.445, 52850.973 24/05/30,10:15:17,04,10,1, 11.9,1,1, 26.327, 10528.476, 396.655, 52848.580 24/05/30,10:15:17,05,10,1, 11.9,1,1, 26.327, 10530.462, 398.968, 52853.741 24/05/30,10:15:17,06,10,1, 11.9,1,1, 26.327, 10530.140, 396.700, 52849.540 24/05/30,10:15:17,07,10,1, 11.9,1,1, 26.327, 10529.098, 397.683, 52850.701 24/05/30,10:15:17,08,10,1, 11.9,1,1, 26.327, 10531.170, 398.387, 52853.099 24/05/30,10:15:17,09,10,1, 11.9,1,1, 26.327, 10529.128, 396.162, 52848.026 24/05/30,10:15:17,10,10,1, 11.9,1,1, 26.327, 10529.484, 398.406, 52852.173 24/05/30,10:15:17,11,10,1, 11.9,1,1, 26.327, 10530.545, 397.332, 52850.918 24/05/30,10:15:17,12,10,1, 11.9,1,1, 26.327, 10528.428, 396.724, 52848.564 24/05/30,10:15:17,13,10,1, 11.9,1,1, 26.327, 10530.585, 398.900, 52853.547 24/05/30,10:15:17,14,10,1, 11.9,1,1, 26.327, 10530.150, 396.652, 52849.503 24/05/30,10:15:17,15,10,1, 11.9,1,1, 26.327, 10529.099, 397.638, 52850.725 24/05/30,10:15:17,16,10,1, 11.9,1,1, 26.327, 10531.157, 398.382, 52853.204 24/05/30,10:15:17,17,10,1, 11.9,1,1, 26.327, 10529.091, 396.115, 52848.047 24/05/30,10:15:17,18,10,1, 11.9,1,1, 26.327, 10529.507, 398.441, 52852.195 24/05/30,10:15:17,19,10,1, 11.9,1,1, 26.327, 10530.534, 397.421, 52851.003 24/05/30,10:15:18,00,10,1, 11.9,1,1, 26.324, 10530.531, 397.421, 52851.003 24/05/30,10:15:18,01,10,1, 11.9,1,1, 26.324, 10528.888, 396.129, 52847.855 24/05/30,10:15:18,02,10,1, 11.9,1,1, 26.324, 10529.677, 398.504, 52852.574 24/05/30,10:15:18,03,10,1, 11.9,1,1, 26.324, 10530.427, 397.180, 52850.627 24/05/30,10:15:18,04,10,1, 11.9,1,1, 26.324, 10528.593, 396.897, 52848.897 24/05/30,10:15:18,05,10,1, 11.9,1,1, 26.324, 10530.905, 398.905, 52853.939 24/05/30,10:15:18,06,10,1, 11.9,1,1, 26.324, 10530.019, 396.478, 52849.133 24/05/30,10:15:18,07,10,1, 11.9,1,1, 26.324, 10529.261, 397.777, 52851.007 24/05/30,10:15:18,08,10,1, 11.9,1,1, 26.324, 10531.101, 398.163, 52852.708 24/05/30,10:15:18,09,10,1, 11.9,1,1, 26.324, 10528.928, 396.143, 52847.931 24/05/30,10:15:18,10,10,1, 11.9,1,1, 26.324, 10529.700, 398.550, 52852.609 24/05/30,10:15:18,11,10,1, 11.9,1,1, 26.324, 10530.455, 397.232, 52850.723 24/05/30,10:15:18,12,10,1, 11.9,1,1, 26.324, 10528.618, 396.893, 52849.131 24/05/30,10:15:18,13,10,1, 11.9,1,1, 26.324, 10530.896, 398.914, 52853.907 24/05/30,10:15:18,14,10,1, 11.9,1,1, 26.324, 10530.052, 396.474, 52849.193 24/05/30,10:15:18,15,10,1, 11.9,1,1, 26.324, 10529.274, 397.844, 52851.149 24/05/30,10:15:18,16,10,1, 11.9,1,1, 26.324, 10531.098, 398.108, 52852.631 24/05/30,10:15:18,17,10,1, 11.9,1,1, 26.324, 10528.848, 396.140, 52847.950 24/05/30,10:15:18,18,10,1, 11.9,1,1, 26.324, 10529.690, 398.525, 52852.602 24/05/30,10:15:18,19,10,1, 11.9,1,1, 26.324, 10530.419, 397.159, 52850.494 24/05/30,10:15:19,00,10,1, 11.9,1,1, 26.329, 10530.415, 397.159, 52850.494 24/05/30,10:15:19,01,10,1, 11.9,1,1, 26.329, 10528.713, 396.178, 52847.862 24/05/30,10:15:19,02,10,1, 11.9,1,1, 26.329, 10529.885, 398.653, 52852.827 24/05/30,10:15:19,03,10,1, 11.9,1,1, 26.329, 10530.473, 397.078, 52850.370 24/05/30,10:15:19,04,10,1, 11.9,1,1, 26.329, 10528.752, 397.113, 52849.522 24/05/30,10:15:19,05,10,1, 11.9,1,1, 26.329, 10531.125, 398.796, 52853.827 24/05/30,10:15:19,06,10,1, 11.9,1,1, 26.329, 10529.921, 396.366, 52848.919 24/05/30,10:15:19,07,10,1, 11.9,1,1, 26.329, 10529.415, 397.981, 52851.510 24/05/30,10:15:19,08,10,1, 11.9,1,1, 26.329, 10531.017, 397.907, 52852.282 24/05/30,10:15:19,09,10,1, 11.9,1,1, 26.329, 10528.671, 396.235, 52847.910 24/05/30,10:15:19,10,10,1, 11.9,1,1, 26.329, 10529.964, 398.726, 52853.001 24/05/30,10:15:19,11,10,1, 11.9,1,1, 26.329, 10530.451, 396.974, 52850.274 24/05/30,10:15:19,12,10,1, 11.9,1,1, 26.329, 10528.837, 397.182, 52849.612 24/05/30,10:15:19,13,10,1, 11.9,1,1, 26.329, 10531.130, 398.778, 52853.980 24/05/30,10:15:19,14,10,1, 11.9,1,1, 26.329, 10529.880, 396.336, 52848.757 24/05/30,10:15:19,15,10,1, 11.9,1,1, 26.329, 10529.477, 398.058, 52851.573 24/05/30,10:15:19,16,10,1, 11.9,1,1, 26.329, 10530.995, 397.895, 52852.376 24/05/30,10:15:19,17,10,1, 11.9,1,1, 26.329, 10528.655, 396.249, 52847.846 24/05/30,10:15:19,18,10,1, 11.9,1,1, 26.329, 10530.020, 398.768, 52853.015 24/05/30,10:15:19,19,10,1, 11.9,1,1, 26.329, 10530.445, 397.077, 52850.390 24/05/30,10:15:20,00,10,1, 11.9,1,1, 26.329, 10530.440, 397.077, 52850.390 24/05/30,10:15:20,01,10,1, 11.9,1,1, 26.329, 10528.656, 396.323, 52848.000 24/05/30,10:15:20,02,10,1, 11.9,1,1, 26.329, 10530.230, 398.771, 52853.154 24/05/30,10:15:20,03,10,1, 11.9,1,1, 26.329, 10530.460, 396.878, 52849.992 24/05/30,10:15:20,04,10,1, 11.9,1,1, 26.329, 10529.046, 397.332, 52850.002 24/05/30,10:15:20,05,10,1, 11.9,1,1, 26.329, 10531.288, 398.671, 52853.620 24/05/30,10:15:20,06,10,1, 11.9,1,1, 26.329, 10529.696, 396.201, 52848.413 24/05/30,10:15:20,07,10,1, 11.9,1,1, 26.329, 10529.533, 398.190, 52851.812 24/05/30,10:15:20,08,10,1, 11.9,1,1, 26.329, 10530.941, 397.695, 52851.743 24/05/30,10:15:20,09,10,1, 11.9,1,1, 26.329, 10528.657, 396.335, 52848.088 24/05/30,10:15:20,10,10,1, 11.9,1,1, 26.329, 10530.236, 398.788, 52853.297 24/05/30,10:15:20,11,10,1, 11.9,1,1, 26.329, 10530.457, 396.934, 52850.032 24/05/30,10:15:20,12,10,1, 11.9,1,1, 26.329, 10529.013, 397.285, 52850.064 24/05/30,10:15:20,13,10,1, 11.9,1,1, 26.329, 10531.325, 398.709, 52853.794 24/05/30,10:15:20,14,10,1, 11.9,1,1, 26.329, 10529.687, 396.223, 52848.595 24/05/30,10:15:20,15,10,1, 11.9,1,1, 26.329, 10529.499, 398.122, 52851.784 24/05/30,10:15:20,16,10,1, 11.9,1,1, 26.329, 10530.945, 397.664, 52851.713 24/05/30,10:15:20,17,10,1, 11.9,1,1, 26.329, 10528.656, 396.334, 52848.092 24/05/30,10:15:20,18,10,1, 11.9,1,1, 26.329, 10530.291, 398.816, 52853.274 24/05/30,10:15:20,19,10,1, 11.9,1,1, 26.329, 10530.407, 396.884, 52849.943 24/05/30,10:15:21,00,11,1, 11.9,1,1, 26.325, 10530.406, 396.884, 52849.943 24/05/30,10:15:21,01,11,1, 11.9,1,1, 26.325, 10528.609, 396.473, 52848.182 24/05/30,10:15:21,02,11,1, 11.9,1,1, 26.325, 10530.498, 398.805, 52853.503 24/05/30,10:15:21,03,11,1, 11.9,1,1, 26.325, 10530.464, 396.737, 52849.734 24/05/30,10:15:21,04,11,1, 11.9,1,1, 26.325, 10529.213, 397.413, 52850.392 24/05/30,10:15:21,05,11,1, 11.9,1,1, 26.325, 10531.394, 398.561, 52853.584 24/05/30,10:15:21,06,11,1, 11.9,1,1, 26.325, 10529.466, 396.113, 52848.247 24/05/30,10:15:21,07,11,1, 11.9,1,1, 26.325, 10529.627, 398.215, 52851.980 24/05/30,10:15:21,08,11,1, 11.9,1,1, 26.325, 10530.873, 397.483, 52851.411 24/05/30,10:15:21,09,11,1, 11.9,1,1, 26.325, 10528.629, 396.446, 52848.251 24/05/30,10:15:21,10,11,1, 11.9,1,1, 26.325, 10530.516, 398.843, 52853.365 24/05/30,10:15:21,11,11,1, 11.9,1,1, 26.325, 10530.427, 396.778, 52849.717 24/05/30,10:15:21,12,11,1, 11.9,1,1, 26.325, 10529.171, 397.525, 52850.404 24/05/30,10:15:21,13,11,1, 11.9,1,1, 26.325, 10531.387, 398.481, 52853.383 24/05/30,10:15:21,14,11,1, 11.9,1,1, 26.325, 10529.587, 396.131, 52848.256 24/05/30,10:15:21,15,11,1, 11.9,1,1, 26.325, 10529.627, 398.248, 52852.074 24/05/30,10:15:21,16,11,1, 11.9,1,1, 26.325, 10530.867, 397.434, 52851.264 24/05/30,10:15:21,17,11,1, 11.9,1,1, 26.325, 10528.631, 396.486, 52848.342 24/05/30,10:15:21,18,11,1, 11.9,1,1, 26.325, 10530.565, 398.888, 52853.662 24/05/30,10:15:21,19,11,1, 11.9,1,1, 26.325, 10530.432, 396.720, 52849.669 24/05/30,10:15:22,00,10,1, 11.9,1,1, 26.327, 10530.431, 396.720, 52849.669 24/05/30,10:15:22,01,10,1, 11.9,1,1, 26.327, 10528.698, 396.620, 52848.511 24/05/30,10:15:22,02,10,1, 11.9,1,1, 26.327, 10530.764, 398.906, 52853.698 24/05/30,10:15:22,03,10,1, 11.9,1,1, 26.327, 10530.396, 396.603, 52849.429 24/05/30,10:15:22,04,10,1, 11.9,1,1, 26.327, 10529.352, 397.595, 52850.714 24/05/30,10:15:22,05,10,1, 11.9,1,1, 26.327, 10531.455, 398.400, 52853.230 24/05/30,10:15:22,06,10,1, 11.9,1,1, 26.327, 10529.368, 396.068, 52848.081 24/05/30,10:15:22,07,10,1, 11.9,1,1, 26.327, 10529.703, 398.291, 52852.188 24/05/30,10:15:22,08,10,1, 11.9,1,1, 26.327, 10530.776, 397.394, 52850.957 24/05/30,10:15:22,09,10,1, 11.9,1,1, 26.327, 10528.647, 396.603, 52848.449 24/05/30,10:15:22,10,10,1, 11.9,1,1, 26.327, 10530.788, 398.910, 52853.688 24/05/30,10:15:22,11,10,1, 11.9,1,1, 26.327, 10530.360, 396.611, 52849.434 24/05/30,10:15:22,12,10,1, 11.9,1,1, 26.327, 10529.405, 397.670, 52850.735 24/05/30,10:15:22,13,10,1, 11.9,1,1, 26.327, 10531.428, 398.375, 52853.203 24/05/30,10:15:22,14,10,1, 11.9,1,1, 26.327, 10529.323, 396.102, 52848.049 24/05/30,10:15:22,15,10,1, 11.9,1,1, 26.327, 10529.759, 398.358, 52852.237 24/05/30,10:15:22,16,10,1, 11.9,1,1, 26.327, 10530.776, 397.318, 52850.979 24/05/30,10:15:22,17,10,1, 11.9,1,1, 26.327, 10528.669, 396.588, 52848.452 24/05/30,10:15:22,18,10,1, 11.9,1,1, 26.327, 10530.843, 398.886, 52853.758 24/05/30,10:15:22,19,10,1, 11.9,1,1, 26.327, 10530.383, 396.610, 52849.533 24/05/30,10:15:23,00,10,1, 11.9,1,1, 26.328, 10530.381, 396.610, 52849.533 24/05/30,10:15:23,01,10,1, 11.9,1,1, 26.328, 10528.748, 396.611, 52848.631 24/05/30,10:15:23,02,10,1, 11.9,1,1, 26.328, 10530.984, 398.875, 52853.730 24/05/30,10:15:23,03,10,1, 11.9,1,1, 26.328, 10530.338, 396.534, 52849.355 24/05/30,10:15:23,04,10,1, 11.9,1,1, 26.328, 10529.451, 397.616, 52850.872 24/05/30,10:15:23,05,10,1, 11.9,1,1, 26.328, 10531.456, 398.242, 52852.988 24/05/30,10:15:23,06,10,1, 11.9,1,1, 26.328, 10529.282, 396.050, 52848.019 24/05/30,10:15:23,07,10,1, 11.9,1,1, 26.328, 10529.784, 398.363, 52852.338 24/05/30,10:15:23,08,10,1, 11.9,1,1, 26.328, 10530.769, 397.240, 52850.747 24/05/30,10:15:23,09,10,1, 11.9,1,1, 26.328, 10528.779, 396.708, 52848.691 24/05/30,10:15:23,10,10,1, 11.9,1,1, 26.328, 10530.997, 398.903, 52853.843 24/05/30,10:15:23,11,10,1, 11.9,1,1, 26.328, 10530.386, 396.500, 52849.401 24/05/30,10:15:23,12,10,1, 11.9,1,1, 26.328, 10529.516, 397.704, 52850.906 24/05/30,10:15:23,13,10,1, 11.9,1,1, 26.328, 10531.521, 398.175, 52853.011 24/05/30,10:15:23,14,10,1, 11.9,1,1, 26.328, 10529.286, 396.042, 52848.013 24/05/30,10:15:23,15,10,1, 11.9,1,1, 26.328, 10529.833, 398.414, 52852.450 24/05/30,10:15:23,16,10,1, 11.9,1,1, 26.328, 10530.742, 397.231, 52850.786 24/05/30,10:15:23,17,10,1, 11.9,1,1, 26.328, 10528.786, 396.632, 52848.687 24/05/30,10:15:23,18,10,1, 11.9,1,1, 26.328, 10530.966, 398.866, 52853.844 24/05/30,10:15:23,19,10,1, 11.9,1,1, 26.328, 10530.372, 396.501, 52849.312 24/05/30,10:15:24,00,10,1, 12.0,1,1, 26.329, 10530.365, 396.501, 52849.312 24/05/30,10:15:24,01,10,1, 12.0,1,1, 26.329, 10528.800, 396.680, 52848.783 24/05/30,10:15:24,02,10,1, 12.0,1,1, 26.329, 10531.066, 398.856, 52853.790 24/05/30,10:15:24,03,10,1, 12.0,1,1, 26.329, 10530.414, 396.509, 52849.367 24/05/30,10:15:24,04,10,1, 12.0,1,1, 26.329, 10529.498, 397.648, 52850.890 24/05/30,10:15:24,05,10,1, 12.0,1,1, 26.329, 10531.509, 398.127, 52852.976 24/05/30,10:15:24,06,10,1, 12.0,1,1, 26.329, 10529.292, 396.041, 52848.060 24/05/30,10:15:24,07,10,1, 12.0,1,1, 26.329, 10529.856, 398.366, 52852.337 24/05/30,10:15:24,08,10,1, 12.0,1,1, 26.329, 10530.781, 397.190, 52850.700 24/05/30,10:15:24,09,10,1, 12.0,1,1, 26.329, 10528.856, 396.784, 52848.795 24/05/30,10:15:24,10,10,1, 12.0,1,1, 26.329, 10531.077, 398.866, 52853.659 24/05/30,10:15:24,11,10,1, 12.0,1,1, 26.329, 10530.417, 396.478, 52849.281 24/05/30,10:15:24,12,10,1, 12.0,1,1, 26.329, 10529.522, 397.735, 52850.983 24/05/30,10:15:24,13,10,1, 12.0,1,1, 26.329, 10531.465, 398.145, 52852.921 24/05/30,10:15:24,14,10,1, 12.0,1,1, 26.329, 10529.291, 396.103, 52847.997 24/05/30,10:15:24,15,10,1, 12.0,1,1, 26.329, 10529.904, 398.377, 52852.385 24/05/30,10:15:24,16,10,1, 12.0,1,1, 26.329, 10530.790, 397.196, 52850.789 24/05/30,10:15:24,17,10,1, 12.0,1,1, 26.329, 10528.813, 396.726, 52848.795 24/05/30,10:15:24,18,10,1, 12.0,1,1, 26.329, 10531.046, 398.867, 52853.785 24/05/30,10:15:24,19,10,1, 12.0,1,1, 26.329, 10530.393, 396.526, 52849.358 24/05/30,10:15:25,00,10,1, 11.9,1,1, 26.330, 10530.390, 396.526, 52849.358 24/05/30,10:15:25,01,10,1, 11.9,1,1, 26.330, 10528.739, 396.601, 52848.178 24/05/30,10:15:25,02,10,1, 11.9,1,1, 26.330, 10531.037, 398.948, 52854.126 24/05/30,10:15:25,03,10,1, 11.9,1,1, 26.330, 10530.732, 396.516, 52849.201 24/05/30,10:15:25,04,10,1, 11.9,1,1, 26.330, 10529.251, 397.592, 52850.462 24/05/30,10:15:25,05,10,1, 11.9,1,1, 26.330, 10531.638, 398.234, 52853.418 24/05/30,10:15:25,06,10,1, 11.9,1,1, 26.330, 10529.441, 395.980, 52847.594 24/05/30,10:15:25,07,10,1, 11.9,1,1, 26.330, 10529.715, 398.401, 52852.483 24/05/30,10:15:25,08,10,1, 11.9,1,1, 26.330, 10531.106, 397.245, 52851.140 24/05/30,10:15:25,09,10,1, 11.9,1,1, 26.330, 10528.721, 396.630, 52848.197 24/05/30,10:15:25,10,10,1, 11.9,1,1, 26.330, 10530.980, 398.921, 52854.104 24/05/30,10:15:25,11,10,1, 11.9,1,1, 26.330, 10530.728, 396.472, 52849.213 24/05/30,10:15:25,12,10,1, 11.9,1,1, 26.330, 10529.325, 397.679, 52850.545 24/05/30,10:15:25,13,10,1, 11.9,1,1, 26.330, 10531.714, 398.263, 52853.486 24/05/30,10:15:25,14,10,1, 11.9,1,1, 26.330, 10529.416, 395.950, 52847.522 24/05/30,10:15:25,15,10,1, 11.9,1,1, 26.330, 10529.716, 398.400, 52852.224 24/05/30,10:15:25,16,10,1, 11.9,1,1, 26.330, 10531.125, 397.249, 52851.109 24/05/30,10:15:25,17,10,1, 11.9,1,1, 26.330, 10528.743, 396.627, 52848.139 24/05/30,10:15:25,18,10,1, 11.9,1,1, 26.330, 10531.019, 398.884, 52854.091 24/05/30,10:15:25,19,10,1, 11.9,1,1, 26.330, 10530.750, 396.500, 52849.283 24/05/30,10:15:26,00,10,1, 11.9,1,1, 26.328, 10530.748, 396.500, 52849.283 24/05/30,10:15:26,01,10,1, 11.9,1,1, 26.328, 10528.715, 396.561, 52848.118 24/05/30,10:15:26,02,10,1, 11.9,1,1, 26.328, 10531.023, 398.909, 52854.063 24/05/30,10:15:26,03,10,1, 11.9,1,1, 26.328, 10530.753, 396.510, 52849.432 24/05/30,10:15:26,04,10,1, 11.9,1,1, 26.328, 10529.308, 397.534, 52850.580 24/05/30,10:15:26,05,10,1, 11.9,1,1, 26.328, 10531.695, 398.298, 52853.629 24/05/30,10:15:26,06,10,1, 11.9,1,1, 26.328, 10529.495, 395.984, 52847.574 24/05/30,10:15:26,07,10,1, 11.9,1,1, 26.328, 10529.701, 398.315, 52852.234 24/05/30,10:15:26,08,10,1, 11.9,1,1, 26.328, 10531.218, 397.293, 52851.353 24/05/30,10:15:26,09,10,1, 11.9,1,1, 26.328, 10528.743, 396.534, 52848.085 24/05/30,10:15:26,10,10,1, 11.9,1,1, 26.328, 10530.982, 398.898, 52854.037 24/05/30,10:15:26,11,10,1, 11.9,1,1, 26.328, 10530.778, 396.447, 52849.455 24/05/30,10:15:26,12,10,1, 11.9,1,1, 26.328, 10529.273, 397.595, 52850.440 24/05/30,10:15:26,13,10,1, 11.9,1,1, 26.328, 10531.723, 398.260, 52853.541 24/05/30,10:15:26,14,10,1, 11.9,1,1, 26.328, 10529.523, 395.997, 52847.702 24/05/30,10:15:26,15,10,1, 11.9,1,1, 26.328, 10529.659, 398.282, 52852.219 24/05/30,10:15:26,16,10,1, 11.9,1,1, 26.328, 10531.202, 397.247, 52851.259 24/05/30,10:15:26,17,10,1, 11.9,1,1, 26.328, 10528.735, 396.552, 52848.086 24/05/30,10:15:26,18,10,1, 11.9,1,1, 26.328, 10530.951, 398.885, 52854.053 24/05/30,10:15:26,19,10,1, 11.9,1,1, 26.328, 10530.757, 396.510, 52849.372 24/05/30,10:15:27,00,09,1, 11.9,1,1, 26.330, 10530.757, 396.510, 52849.372 24/05/30,10:15:27,01,09,1, 11.9,1,1, 26.330, 10528.748, 396.445, 52847.911 24/05/30,10:15:27,02,09,1, 11.9,1,1, 26.330, 10530.868, 398.886, 52853.999 24/05/30,10:15:27,03,09,1, 11.9,1,1, 26.330, 10530.844, 396.575, 52849.700 24/05/30,10:15:27,04,09,1, 11.9,1,1, 26.330, 10529.216, 397.424, 52850.179 24/05/30,10:15:27,05,09,1, 11.9,1,1, 26.330, 10531.795, 398.393, 52853.737 24/05/30,10:15:27,06,09,1, 11.9,1,1, 26.330, 10529.701, 395.935, 52847.706 24/05/30,10:15:27,07,09,1, 11.9,1,1, 26.330, 10529.679, 398.242, 52851.989 24/05/30,10:15:27,08,09,1, 11.9,1,1, 26.330, 10531.319, 397.417, 52851.496 24/05/30,10:15:27,09,09,1, 11.9,1,1, 26.330, 10528.779, 396.374, 52847.910 24/05/30,10:15:27,10,09,1, 11.9,1,1, 26.330, 10530.842, 398.855, 52854.013 24/05/30,10:15:27,11,09,1, 11.9,1,1, 26.330, 10530.872, 396.605, 52849.680 24/05/30,10:15:27,12,09,1, 11.9,1,1, 26.330, 10529.189, 397.435, 52850.157 24/05/30,10:15:27,13,09,1, 11.9,1,1, 26.330, 10531.803, 398.430, 52853.791 24/05/30,10:15:27,14,09,1, 11.9,1,1, 26.330, 10529.750, 395.983, 52847.679 24/05/30,10:15:27,15,09,1, 11.9,1,1, 26.330, 10529.686, 398.173, 52851.926 24/05/30,10:15:27,16,09,1, 11.9,1,1, 26.330, 10531.293, 397.374, 52851.506 24/05/30,10:15:27,17,09,1, 11.9,1,1, 26.330, 10528.729, 396.416, 52847.740 24/05/30,10:15:27,18,09,1, 11.9,1,1, 26.330, 10530.783, 398.867, 52853.871 24/05/30,10:15:27,19,09,1, 11.9,1,1, 26.330, 10530.870, 396.604, 52849.697 24/05/30,10:15:28,00,10,1, 11.9,1,1, 26.330, 10530.865, 396.604, 52849.697 24/05/30,10:15:28,01,10,1, 11.9,1,1, 26.330, 10528.794, 396.203, 52847.633 24/05/30,10:15:28,02,10,1, 11.9,1,1, 26.330, 10530.544, 398.751, 52853.581 24/05/30,10:15:28,03,10,1, 11.9,1,1, 26.330, 10530.984, 396.722, 52849.825 24/05/30,10:15:28,04,10,1, 11.9,1,1, 26.330, 10529.177, 397.288, 52849.807 24/05/30,10:15:28,05,10,1, 11.9,1,1, 26.330, 10531.755, 398.553, 52854.000 24/05/30,10:15:28,06,10,1, 11.9,1,1, 26.330, 10529.973, 395.972, 52847.979 24/05/30,10:15:28,07,10,1, 11.9,1,1, 26.330, 10529.617, 398.108, 52851.715 24/05/30,10:15:28,08,10,1, 11.9,1,1, 26.330, 10531.380, 397.453, 52851.742 24/05/30,10:15:28,09,10,1, 11.9,1,1, 26.330, 10528.869, 396.238, 52847.579 24/05/30,10:15:28,10,10,1, 11.9,1,1, 26.330, 10530.573, 398.753, 52853.668 24/05/30,10:15:28,11,10,1, 11.9,1,1, 26.330, 10531.000, 396.683, 52849.889 24/05/30,10:15:28,12,10,1, 11.9,1,1, 26.330, 10529.176, 397.223, 52849.629 24/05/30,10:15:28,13,10,1, 11.9,1,1, 26.330, 10531.753, 398.555, 52853.987 24/05/30,10:15:28,14,10,1, 11.9,1,1, 26.330, 10530.039, 395.995, 52847.987 24/05/30,10:15:28,15,10,1, 11.9,1,1, 26.330, 10529.575, 398.013, 52851.633 24/05/30,10:15:28,16,10,1, 11.9,1,1, 26.330, 10531.443, 397.541, 52851.919 24/05/30,10:15:28,17,10,1, 11.9,1,1, 26.330, 10528.813, 396.175, 52847.496 24/05/30,10:15:28,18,10,1, 11.9,1,1, 26.330, 10530.542, 398.727, 52853.551 24/05/30,10:15:28,19,10,1, 11.9,1,1, 26.330, 10531.032, 396.694, 52850.067 24/05/30,10:15:29,00,10,1, 12.0,1,1, 26.329, 10531.032, 396.694, 52850.067 24/05/30,10:15:29,01,10,1, 12.0,1,1, 26.329, 10528.974, 396.019, 52847.428 24/05/30,10:15:29,02,10,1, 12.0,1,1, 26.329, 10530.346, 398.644, 52853.227 24/05/30,10:15:29,03,10,1, 12.0,1,1, 26.329, 10531.078, 396.788, 52850.300 24/05/30,10:15:29,04,10,1, 12.0,1,1, 26.329, 10529.051, 396.989, 52849.198 24/05/30,10:15:29,05,10,1, 12.0,1,1, 26.329, 10531.640, 398.682, 52854.144 24/05/30,10:15:29,06,10,1, 12.0,1,1, 26.329, 10530.338, 396.062, 52848.341 24/05/30,10:15:29,07,10,1, 12.0,1,1, 26.329, 10529.489, 397.873, 52851.259 24/05/30,10:15:29,08,10,1, 12.0,1,1, 26.329, 10531.546, 397.693, 52852.418 24/05/30,10:15:29,09,10,1, 12.0,1,1, 26.329, 10528.935, 395.976, 52847.318 24/05/30,10:15:29,10,10,1, 12.0,1,1, 26.329, 10530.264, 398.635, 52853.210 24/05/30,10:15:29,11,10,1, 12.0,1,1, 26.329, 10531.019, 396.786, 52850.274 24/05/30,10:15:29,12,10,1, 12.0,1,1, 26.329, 10529.038, 397.037, 52849.134 24/05/30,10:15:29,13,10,1, 12.0,1,1, 26.329, 10531.583, 398.627, 52854.196 24/05/30,10:15:29,14,10,1, 12.0,1,1, 26.329, 10530.358, 396.109, 52848.611 24/05/30,10:15:29,15,10,1, 12.0,1,1, 26.329, 10529.536, 397.861, 52851.362 24/05/30,10:15:29,16,10,1, 12.0,1,1, 26.329, 10531.636, 397.699, 52852.568 24/05/30,10:15:29,17,10,1, 12.0,1,1, 26.329, 10528.966, 395.996, 52847.304 24/05/30,10:15:29,18,10,1, 12.0,1,1, 26.329, 10530.247, 398.588, 52853.081 24/05/30,10:15:29,19,10,1, 12.0,1,1, 26.329, 10531.113, 396.805, 52850.386 24/05/30,10:15:30,00,10,1, 11.9,1,1, 26.332, 10531.107, 396.805, 52850.386 24/05/30,10:15:30,01,10,1, 11.9,1,1, 26.332, 10529.288, 395.845, 52847.391 24/05/30,10:15:30,02,10,1, 11.9,1,1, 26.332, 10530.024, 398.396, 52852.667 24/05/30,10:15:30,03,10,1, 11.9,1,1, 26.332, 10531.176, 396.981, 52850.743 24/05/30,10:15:30,04,10,1, 11.9,1,1, 26.332, 10528.937, 396.701, 52848.655 24/05/30,10:15:30,05,10,1, 11.9,1,1, 26.332, 10531.364, 398.717, 52854.169 24/05/30,10:15:30,06,10,1, 11.9,1,1, 26.332, 10530.659, 396.185, 52848.905 24/05/30,10:15:30,07,10,1, 11.9,1,1, 26.332, 10529.471, 397.667, 52850.824 24/05/30,10:15:30,08,10,1, 11.9,1,1, 26.332, 10531.725, 397.856, 52853.018 24/05/30,10:15:30,09,10,1, 11.9,1,1, 26.332, 10529.297, 395.886, 52847.432 24/05/30,10:15:30,10,10,1, 11.9,1,1, 26.332, 10529.945, 398.353, 52852.589 24/05/30,10:15:30,11,10,1, 11.9,1,1, 26.332, 10531.183, 396.996, 52850.758 24/05/30,10:15:30,12,10,1, 11.9,1,1, 26.332, 10528.857, 396.581, 52848.425 24/05/30,10:15:30,13,10,1, 11.9,1,1, 26.332, 10531.379, 398.747, 52854.210 24/05/30,10:15:30,14,10,1, 11.9,1,1, 26.332, 10530.662, 396.180, 52848.896 24/05/30,10:15:30,15,10,1, 11.9,1,1, 26.332, 10529.477, 397.553, 52850.692 24/05/30,10:15:30,16,10,1, 11.9,1,1, 26.332, 10531.769, 397.971, 52853.170 24/05/30,10:15:30,17,10,1, 11.9,1,1, 26.332, 10529.328, 395.843, 52847.476 24/05/30,10:15:30,18,10,1, 11.9,1,1, 26.332, 10529.915, 398.367, 52852.707 24/05/30,10:15:30,19,10,1, 11.9,1,1, 26.332, 10531.174, 397.000, 52850.892 24/05/30,10:15:31,00,10,1, 11.9,1,1, 26.330, 10531.174, 397.000, 52850.892 24/05/30,10:15:31,01,10,1, 11.9,1,1, 26.330, 10529.691, 395.809, 52847.624 24/05/30,10:15:31,02,10,1, 11.9,1,1, 26.330, 10529.776, 398.123, 52852.114 24/05/30,10:15:31,03,10,1, 11.9,1,1, 26.330, 10531.347, 397.084, 52851.397 24/05/30,10:15:31,04,10,1, 11.9,1,1, 26.330, 10528.850, 396.265, 52848.062 24/05/30,10:15:31,05,10,1, 11.9,1,1, 26.330, 10531.003, 398.706, 52854.042 24/05/30,10:15:31,06,10,1, 11.9,1,1, 26.330, 10530.896, 396.355, 52849.535 24/05/30,10:15:31,07,10,1, 11.9,1,1, 26.330, 10529.302, 397.311, 52850.247 24/05/30,10:15:31,08,10,1, 11.9,1,1, 26.330, 10531.879, 398.192, 52853.725 24/05/30,10:15:31,09,10,1, 11.9,1,1, 26.330, 10529.722, 395.747, 52847.575 24/05/30,10:15:31,10,10,1, 11.9,1,1, 26.330, 10529.807, 398.105, 52852.153 24/05/30,10:15:31,11,10,1, 11.9,1,1, 26.330, 10531.300, 397.185, 52851.436 24/05/30,10:15:31,12,10,1, 11.9,1,1, 26.330, 10528.835, 396.256, 52847.902 24/05/30,10:15:31,13,10,1, 11.9,1,1, 26.330, 10530.931, 398.648, 52853.983 24/05/30,10:15:31,14,10,1, 11.9,1,1, 26.330, 10530.908, 396.412, 52849.474 24/05/30,10:15:31,15,10,1, 11.9,1,1, 26.330, 10529.389, 397.304, 52850.274 24/05/30,10:15:31,16,10,1, 11.9,1,1, 26.330, 10531.881, 398.234, 52853.779 24/05/30,10:15:31,17,10,1, 11.9,1,1, 26.330, 10529.761, 395.795, 52847.711 24/05/30,10:15:31,18,10,1, 11.9,1,1, 26.330, 10529.787, 398.068, 52852.144 24/05/30,10:15:31,19,10,1, 11.9,1,1, 26.330, 10531.328, 397.167, 52851.483 24/05/30,10:15:32,00,10,1, 11.9,1,1, 26.329, 10531.324, 397.167, 52851.483 24/05/30,10:15:32,01,10,1, 11.9,1,1, 26.329, 10530.122, 395.799, 52848.014 24/05/30,10:15:32,02,10,1, 11.9,1,1, 26.329, 10529.697, 397.851, 52851.716 24/05/30,10:15:32,03,10,1, 11.9,1,1, 26.329, 10531.495, 397.394, 52852.097 24/05/30,10:15:32,04,10,1, 11.9,1,1, 26.329, 10528.888, 395.891, 52847.427 24/05/30,10:15:32,05,10,1, 11.9,1,1, 26.329, 10530.542, 398.519, 52853.404 24/05/30,10:15:32,06,10,1, 11.9,1,1, 26.329, 10531.129, 396.522, 52849.994 24/05/30,10:15:32,07,10,1, 11.9,1,1, 26.329, 10529.136, 396.910, 52849.457 24/05/30,10:15:32,08,10,1, 11.9,1,1, 26.329, 10531.827, 398.411, 52854.061 24/05/30,10:15:32,09,10,1, 11.9,1,1, 26.329, 10530.193, 395.781, 52848.064 24/05/30,10:15:32,10,10,1, 11.9,1,1, 26.329, 10529.633, 397.800, 52851.529 24/05/30,10:15:32,11,10,1, 11.9,1,1, 26.329, 10531.537, 397.355, 52852.091 24/05/30,10:15:32,12,10,1, 11.9,1,1, 26.329, 10528.992, 395.957, 52847.479 24/05/30,10:15:32,13,10,1, 11.9,1,1, 26.329, 10530.485, 398.454, 52853.430 24/05/30,10:15:32,14,10,1, 11.9,1,1, 26.329, 10531.114, 396.565, 52850.059 24/05/30,10:15:32,15,10,1, 11.9,1,1, 26.329, 10529.168, 396.916, 52849.413 24/05/30,10:15:32,16,10,1, 11.9,1,1, 26.329, 10531.783, 398.394, 52854.085 24/05/30,10:15:32,17,10,1, 11.9,1,1, 26.329, 10530.257, 395.880, 52848.172 24/05/30,10:15:32,18,10,1, 11.9,1,1, 26.329, 10529.679, 397.773, 52851.491 24/05/30,10:15:32,19,10,1, 11.9,1,1, 26.329, 10531.600, 397.397, 52852.166 24/05/30,10:15:33,00,10,1, 11.9,1,1, 26.331, 10531.600, 397.397, 52852.166 24/05/30,10:15:33,01,10,1, 11.9,1,1, 26.331, 10530.582, 395.934, 52848.673 24/05/30,10:15:33,02,10,1, 11.9,1,1, 26.331, 10529.577, 397.568, 52851.064 24/05/30,10:15:33,03,10,1, 11.9,1,1, 26.331, 10531.730, 397.635, 52852.767 24/05/30,10:15:33,04,10,1, 11.9,1,1, 26.331, 10529.215, 395.672, 52847.250 24/05/30,10:15:33,05,10,1, 11.9,1,1, 26.331, 10530.159, 398.269, 52852.835 24/05/30,10:15:33,06,10,1, 11.9,1,1, 26.331, 10531.146, 396.766, 52850.556 24/05/30,10:15:33,07,10,1, 11.9,1,1, 26.331, 10529.035, 396.581, 52848.702 24/05/30,10:15:33,08,10,1, 11.9,1,1, 26.331, 10531.512, 398.509, 52854.145 24/05/30,10:15:33,09,10,1, 11.9,1,1, 26.331, 10530.670, 396.022, 52848.733 24/05/30,10:15:33,10,10,1, 11.9,1,1, 26.331, 10529.534, 397.542, 52850.951 24/05/30,10:15:33,11,10,1, 11.9,1,1, 26.331, 10531.789, 397.664, 52852.848 24/05/30,10:15:33,12,10,1, 11.9,1,1, 26.331, 10529.276, 395.697, 52847.406 24/05/30,10:15:33,13,10,1, 11.9,1,1, 26.331, 10530.080, 398.252, 52852.635 24/05/30,10:15:33,14,10,1, 11.9,1,1, 26.331, 10531.236, 396.783, 52850.648 24/05/30,10:15:33,15,10,1, 11.9,1,1, 26.331, 10528.967, 396.583, 52848.601 24/05/30,10:15:33,16,10,1, 11.9,1,1, 26.331, 10531.478, 398.524, 52854.203 24/05/30,10:15:33,17,10,1, 11.9,1,1, 26.331, 10530.701, 395.976, 52848.835 24/05/30,10:15:33,18,10,1, 11.9,1,1, 26.331, 10529.505, 397.459, 52850.744 24/05/30,10:15:33,19,10,1, 11.9,1,1, 26.331, 10531.772, 397.734, 52852.945 24/05/30,10:15:34,00,10,1, 11.9,1,1, 26.329, 10531.766, 397.734, 52852.945 24/05/30,10:15:34,01,10,1, 11.9,1,1, 26.329, 10530.963, 396.156, 52849.320 24/05/30,10:15:34,02,10,1, 11.9,1,1, 26.329, 10529.485, 397.238, 52850.377 24/05/30,10:15:34,03,10,1, 11.9,1,1, 26.329, 10531.949, 398.017, 52853.667 24/05/30,10:15:34,04,10,1, 11.9,1,1, 26.329, 10529.684, 395.608, 52847.528 24/05/30,10:15:34,05,10,1, 11.9,1,1, 26.329, 10529.863, 398.013, 52852.259 24/05/30,10:15:34,06,10,1, 11.9,1,1, 26.329, 10531.361, 397.011, 52851.259 24/05/30,10:15:34,07,10,1, 11.9,1,1, 26.329, 10528.931, 396.156, 52847.980 24/05/30,10:15:34,08,10,1, 11.9,1,1, 26.329, 10531.062, 398.519, 52854.051 24/05/30,10:15:34,09,10,1, 11.9,1,1, 26.329, 10531.017, 396.230, 52849.389 24/05/30,10:15:34,10,10,1, 11.9,1,1, 26.329, 10529.454, 397.182, 52850.292 24/05/30,10:15:34,11,10,1, 11.9,1,1, 26.329, 10531.941, 398.042, 52853.674 24/05/30,10:15:34,12,10,1, 11.9,1,1, 26.329, 10529.762, 395.606, 52847.498 24/05/30,10:15:34,13,10,1, 11.9,1,1, 26.329, 10529.819, 397.964, 52852.101 24/05/30,10:15:34,14,10,1, 11.9,1,1, 26.329, 10531.376, 397.064, 52851.364 24/05/30,10:15:34,15,10,1, 11.9,1,1, 26.329, 10528.918, 396.181, 52848.044 24/05/30,10:15:34,16,10,1, 11.9,1,1, 26.329, 10531.051, 398.535, 52854.025 24/05/30,10:15:34,17,10,1, 11.9,1,1, 26.329, 10531.015, 396.194, 52849.393 24/05/30,10:15:34,18,10,1, 11.9,1,1, 26.329, 10529.438, 397.139, 52850.136 24/05/30,10:15:34,19,10,1, 11.9,1,1, 26.329, 10531.961, 398.061, 52853.731 24/05/30,10:15:35,00,10,1, 11.9,1,1, 26.334, 10531.958, 398.061, 52853.731 24/05/30,10:15:35,01,10,1, 11.9,1,1, 26.334, 10531.200, 396.371, 52850.055 24/05/30,10:15:35,02,10,1, 11.9,1,1, 26.334, 10529.311, 396.855, 52849.635 24/05/30,10:15:35,03,10,1, 11.9,1,1, 26.334, 10531.881, 398.226, 52854.123 24/05/30,10:15:35,04,10,1, 11.9,1,1, 26.334, 10530.264, 395.656, 52848.192 24/05/30,10:15:35,05,10,1, 11.9,1,1, 26.334, 10529.772, 397.701, 52851.585 24/05/30,10:15:35,06,10,1, 11.9,1,1, 26.334, 10531.621, 397.177, 52852.027 24/05/30,10:15:35,07,10,1, 11.9,1,1, 26.334, 10529.083, 395.834, 52847.471 24/05/30,10:15:35,08,10,1, 11.9,1,1, 26.334, 10530.670, 398.344, 52853.502 24/05/30,10:15:35,09,10,1, 11.9,1,1, 26.334, 10531.164, 396.394, 52850.033 24/05/30,10:15:35,10,10,1, 11.9,1,1, 26.334, 10529.329, 396.827, 52849.549 24/05/30,10:15:35,11,10,1, 11.9,1,1, 26.334, 10531.881, 398.257, 52854.195 24/05/30,10:15:35,12,10,1, 11.9,1,1, 26.334, 10530.305, 395.726, 52848.160 24/05/30,10:15:35,13,10,1, 11.9,1,1, 26.334, 10529.737, 397.640, 52851.510 24/05/30,10:15:35,14,10,1, 11.9,1,1, 26.334, 10531.630, 397.247, 52852.118 24/05/30,10:15:35,15,10,1, 11.9,1,1, 26.334, 10529.030, 395.769, 52847.405 24/05/30,10:15:35,16,10,1, 11.9,1,1, 26.334, 10530.616, 398.325, 52853.329 24/05/30,10:15:35,17,10,1, 11.9,1,1, 26.334, 10531.201, 396.385, 52850.053 24/05/30,10:15:35,18,10,1, 11.9,1,1, 26.334, 10529.277, 396.760, 52849.535 24/05/30,10:15:35,19,10,1, 11.9,1,1, 26.334, 10531.888, 398.308, 52854.237 24/05/30,10:15:36,00,10,1, 11.9,1,1, 26.331, 10531.883, 398.308, 52854.237 24/05/30,10:15:36,01,10,1, 11.9,1,1, 26.331, 10531.274, 396.508, 52850.445 24/05/30,10:15:36,02,10,1, 11.9,1,1, 26.331, 10529.151, 396.431, 52848.802 24/05/30,10:15:36,03,10,1, 11.9,1,1, 26.331, 10531.669, 398.406, 52854.175 24/05/30,10:15:36,04,10,1, 11.9,1,1, 26.331, 10530.728, 395.774, 52848.659 24/05/30,10:15:36,05,10,1, 11.9,1,1, 26.331, 10529.677, 397.373, 52850.965 24/05/30,10:15:36,06,10,1, 11.9,1,1, 26.331, 10531.880, 397.509, 52852.679 24/05/30,10:15:36,07,10,1, 11.9,1,1, 26.331, 10529.354, 395.530, 52847.278 24/05/30,10:15:36,08,10,1, 11.9,1,1, 26.331, 10530.222, 398.067, 52852.706 24/05/30,10:15:36,09,10,1, 11.9,1,1, 26.331, 10531.344, 396.553, 52850.532 24/05/30,10:15:36,10,10,1, 11.9,1,1, 26.331, 10529.114, 396.442, 52848.658 24/05/30,10:15:36,11,10,1, 11.9,1,1, 26.331, 10531.624, 398.358, 52854.155 24/05/30,10:15:36,12,10,1, 11.9,1,1, 26.331, 10530.718, 395.840, 52848.659 24/05/30,10:15:36,13,10,1, 11.9,1,1, 26.331, 10529.622, 397.258, 52850.776 24/05/30,10:15:36,14,10,1, 11.9,1,1, 26.331, 10531.875, 397.512, 52852.840 24/05/30,10:15:36,15,10,1, 11.9,1,1, 26.331, 10529.340, 395.532, 52847.288 24/05/30,10:15:36,16,10,1, 11.9,1,1, 26.331, 10530.192, 398.037, 52852.717 24/05/30,10:15:36,17,10,1, 11.9,1,1, 26.331, 10531.365, 396.573, 52850.663 24/05/30,10:15:36,18,10,1, 11.9,1,1, 26.331, 10529.064, 396.356, 52848.582 24/05/30,10:15:36,19,10,1, 11.9,1,1, 26.331, 10531.624, 398.405, 52854.194 24/05/30,10:15:37,00,10,1, 11.8,1,1, 26.334, 10531.616, 398.405, 52854.194 24/05/30,10:15:37,01,10,1, 11.8,1,1, 26.334, 10531.189, 396.683, 52850.688 24/05/30,10:15:37,02,10,1, 11.8,1,1, 26.334, 10529.181, 396.141, 52848.641 24/05/30,10:15:37,03,10,1, 11.8,1,1, 26.334, 10531.357, 398.317, 52853.654 24/05/30,10:15:37,04,10,1, 11.8,1,1, 26.334, 10530.782, 395.901, 52849.142 24/05/30,10:15:37,05,10,1, 11.8,1,1, 26.334, 10529.814, 397.057, 52850.701 24/05/30,10:15:37,06,10,1, 11.8,1,1, 26.334, 10531.835, 397.629, 52853.022 24/05/30,10:15:37,07,10,1, 11.8,1,1, 26.334, 10529.646, 395.463, 52847.936 24/05/30,10:15:37,08,10,1, 11.8,1,1, 26.334, 10530.237, 397.797, 52852.204 24/05/30,10:15:37,09,10,1, 11.8,1,1, 26.334, 10531.195, 396.646, 52850.745 24/05/30,10:15:37,10,10,1, 11.8,1,1, 26.334, 10529.093, 396.062, 52848.494 24/05/30,10:15:37,11,10,1, 11.8,1,1, 26.334, 10531.317, 398.296, 52853.607 24/05/30,10:15:37,12,10,1, 11.8,1,1, 26.334, 10530.817, 395.988, 52849.296 24/05/30,10:15:37,13,10,1, 11.8,1,1, 26.334, 10529.843, 397.034, 52850.761 24/05/30,10:15:37,14,10,1, 11.8,1,1, 26.334, 10531.866, 397.671, 52853.060 24/05/30,10:15:37,15,10,1, 11.8,1,1, 26.334, 10529.723, 395.458, 52847.855 24/05/30,10:15:37,16,10,1, 11.8,1,1, 26.334, 10530.239, 397.766, 52852.257 24/05/30,10:15:37,17,10,1, 11.8,1,1, 26.334, 10531.173, 396.707, 52850.797 24/05/30,10:15:37,18,10,1, 11.8,1,1, 26.334, 10529.101, 396.031, 52848.479 24/05/30,10:15:37,19,10,1, 11.8,1,1, 26.334, 10531.241, 398.214, 52853.513 24/05/30,10:15:38,00,10,1, 12.0,1,1, 26.333, 10531.232, 398.214, 52853.513 24/05/30,10:15:38,01,10,1, 12.0,1,1, 26.333, 10531.350, 396.889, 52851.250 24/05/30,10:15:38,02,10,1, 12.0,1,1, 26.333, 10529.121, 395.778, 52848.165 24/05/30,10:15:38,03,10,1, 12.0,1,1, 26.333, 10531.005, 398.179, 52853.362 24/05/30,10:15:38,04,10,1, 12.0,1,1, 26.333, 10530.902, 396.140, 52849.645 24/05/30,10:15:38,05,10,1, 12.0,1,1, 26.333, 10529.722, 396.748, 52850.123 24/05/30,10:15:38,06,10,1, 12.0,1,1, 26.333, 10531.950, 397.870, 52853.363 24/05/30,10:15:38,07,10,1, 12.0,1,1, 26.333, 10530.115, 395.400, 52848.006 24/05/30,10:15:38,08,10,1, 12.0,1,1, 26.333, 10530.108, 397.508, 52851.877 24/05/30,10:15:38,09,10,1, 12.0,1,1, 26.333, 10531.424, 396.841, 52851.280 24/05/30,10:15:38,10,10,1, 12.0,1,1, 26.333, 10529.162, 395.705, 52848.064 24/05/30,10:15:38,11,10,1, 12.0,1,1, 26.333, 10531.010, 398.166, 52853.455 24/05/30,10:15:38,12,10,1, 12.0,1,1, 26.333, 10530.909, 396.054, 52849.666 24/05/30,10:15:38,13,10,1, 12.0,1,1, 26.333, 10529.661, 396.767, 52850.161 24/05/30,10:15:38,14,10,1, 12.0,1,1, 26.333, 10531.881, 397.837, 52853.276 24/05/30,10:15:38,15,10,1, 12.0,1,1, 26.333, 10530.067, 395.431, 52847.994 24/05/30,10:15:38,16,10,1, 12.0,1,1, 26.333, 10530.093, 397.501, 52851.786 24/05/30,10:15:38,17,10,1, 12.0,1,1, 26.333, 10531.403, 396.859, 52851.316 24/05/30,10:15:38,18,10,1, 12.0,1,1, 26.333, 10529.163, 395.706, 52848.057 24/05/30,10:15:38,19,10,1, 12.0,1,1, 26.333, 10530.928, 398.127, 52853.254 24/05/30,10:15:39,00,10,1, 11.9,1,1, 26.333, 10530.924, 398.127, 52853.254 24/05/30,10:15:39,01,10,1, 11.9,1,1, 26.333, 10531.638, 397.011, 52851.831 24/05/30,10:15:39,02,10,1, 11.9,1,1, 26.333, 10529.309, 395.414, 52847.638 24/05/30,10:15:39,03,10,1, 11.9,1,1, 26.333, 10530.674, 397.949, 52852.936 24/05/30,10:15:39,04,10,1, 11.9,1,1, 26.333, 10531.051, 396.184, 52849.886 24/05/30,10:15:39,05,10,1, 11.9,1,1, 26.333, 10529.495, 396.440, 52849.479 24/05/30,10:15:39,06,10,1, 11.9,1,1, 26.333, 10531.879, 397.980, 52853.687 24/05/30,10:15:39,07,10,1, 11.9,1,1, 26.333, 10530.476, 395.499, 52848.451 24/05/30,10:15:39,08,10,1, 11.9,1,1, 26.333, 10530.093, 397.174, 52851.370 24/05/30,10:15:39,09,10,1, 11.9,1,1, 26.333, 10531.601, 397.071, 52851.916 24/05/30,10:15:39,10,10,1, 11.9,1,1, 26.333, 10529.316, 395.408, 52847.814 24/05/30,10:15:39,11,10,1, 11.9,1,1, 26.333, 10530.654, 397.942, 52852.878 24/05/30,10:15:39,12,10,1, 11.9,1,1, 26.333, 10531.091, 396.182, 52849.981 24/05/30,10:15:39,13,10,1, 11.9,1,1, 26.333, 10529.507, 396.358, 52849.551 24/05/30,10:15:39,14,10,1, 11.9,1,1, 26.333, 10531.795, 398.031, 52853.676 24/05/30,10:15:39,15,10,1, 11.9,1,1, 26.333, 10530.486, 395.504, 52848.521 24/05/30,10:15:39,16,10,1, 11.9,1,1, 26.333, 10530.089, 397.201, 52851.346 24/05/30,10:15:39,17,10,1, 11.9,1,1, 26.333, 10531.636, 397.067, 52851.964 24/05/30,10:15:39,18,10,1, 11.9,1,1, 26.333, 10529.290, 395.392, 52847.842 24/05/30,10:15:39,19,10,1, 11.9,1,1, 26.333, 10530.637, 397.955, 52852.874 24/05/30,10:15:40,00,10,1, 11.9,1,1, 26.338, 10530.632, 397.955, 52852.874 24/05/30,10:15:40,01,10,1, 11.9,1,1, 26.338, 10531.828, 397.188, 52852.374 24/05/30,10:15:40,02,10,1, 11.9,1,1, 26.338, 10529.567, 395.280, 52847.668 24/05/30,10:15:40,03,10,1, 11.9,1,1, 26.338, 10530.459, 397.663, 52852.530 24/05/30,10:15:40,04,10,1, 11.9,1,1, 26.338, 10531.170, 396.294, 52850.425 24/05/30,10:15:40,05,10,1, 11.9,1,1, 26.338, 10529.340, 396.025, 52848.967 24/05/30,10:15:40,06,10,1, 11.9,1,1, 26.338, 10531.583, 398.024, 52853.704 24/05/30,10:15:40,07,10,1, 11.9,1,1, 26.338, 10530.752, 395.561, 52848.937 24/05/30,10:15:40,08,10,1, 11.9,1,1, 26.338, 10530.016, 396.948, 52851.025 24/05/30,10:15:40,09,10,1, 11.9,1,1, 26.338, 10531.842, 397.226, 52852.460 24/05/30,10:15:40,10,10,1, 11.9,1,1, 26.338, 10529.565, 395.233, 52847.738 24/05/30,10:15:40,11,10,1, 11.9,1,1, 26.338, 10530.441, 397.655, 52852.431 24/05/30,10:15:40,12,10,1, 11.9,1,1, 26.338, 10531.186, 396.327, 52850.382 24/05/30,10:15:40,13,10,1, 11.9,1,1, 26.338, 10529.339, 396.002, 52848.851 24/05/30,10:15:40,14,10,1, 11.9,1,1, 26.338, 10531.568, 398.006, 52853.716 24/05/30,10:15:40,15,10,1, 11.9,1,1, 26.338, 10530.754, 395.568, 52849.016 24/05/30,10:15:40,16,10,1, 11.9,1,1, 26.338, 10529.947, 396.863, 52850.839 24/05/30,10:15:40,17,10,1, 11.9,1,1, 26.338, 10531.918, 397.296, 52852.648 24/05/30,10:15:40,18,10,1, 11.9,1,1, 26.338, 10529.587, 395.238, 52847.650 24/05/30,10:15:40,19,10,1, 11.9,1,1, 26.338, 10530.403, 397.562, 52852.236 24/05/30,10:15:41,00,10,1, 11.9,1,1, 26.332, 10530.398, 397.562, 52852.236 24/05/30,10:15:41,01,10,1, 11.9,1,1, 26.332, 10531.917, 397.453, 52852.925 24/05/30,10:15:41,02,10,1, 11.9,1,1, 26.332, 10529.871, 395.114, 52847.752 24/05/30,10:15:41,03,10,1, 11.9,1,1, 26.332, 10530.253, 397.394, 52852.066 24/05/30,10:15:41,04,10,1, 11.9,1,1, 26.332, 10531.272, 396.462, 52850.890 24/05/30,10:15:41,05,10,1, 11.9,1,1, 26.332, 10529.201, 395.619, 52848.250 24/05/30,10:15:41,06,10,1, 11.9,1,1, 26.332, 10531.287, 397.906, 52853.374 24/05/30,10:15:41,07,10,1, 11.9,1,1, 26.332, 10530.962, 395.722, 52849.321 24/05/30,10:15:41,08,10,1, 11.9,1,1, 26.332, 10529.815, 396.622, 52850.462 24/05/30,10:15:41,09,10,1, 11.9,1,1, 26.332, 10531.947, 397.464, 52853.107 24/05/30,10:15:41,10,10,1, 11.9,1,1, 26.332, 10529.895, 395.104, 52847.918 24/05/30,10:15:41,11,10,1, 11.9,1,1, 26.332, 10530.258, 397.349, 52851.817 24/05/30,10:15:41,12,10,1, 11.9,1,1, 26.332, 10531.360, 396.411, 52850.842 24/05/30,10:15:41,13,10,1, 11.9,1,1, 26.332, 10529.162, 395.591, 52848.205 24/05/30,10:15:41,14,10,1, 11.9,1,1, 26.332, 10531.248, 397.888, 52853.419 24/05/30,10:15:41,15,10,1, 11.9,1,1, 26.332, 10530.948, 395.709, 52849.452 24/05/30,10:15:41,16,10,1, 11.9,1,1, 26.332, 10529.804, 396.639, 52850.324 24/05/30,10:15:41,17,10,1, 11.9,1,1, 26.332, 10531.993, 397.461, 52853.051 24/05/30,10:15:41,18,10,1, 11.9,1,1, 26.332, 10529.958, 395.160, 52847.921 24/05/30,10:15:41,19,10,1, 11.9,1,1, 26.332, 10530.281, 397.369, 52851.907 24/05/30,10:15:42,00,10,1, 11.9,1,1, 26.335, 10530.273, 397.369, 52851.907 24/05/30,10:15:42,01,10,1, 11.9,1,1, 26.335, 10532.004, 397.554, 52853.463 24/05/30,10:15:42,02,10,1, 11.9,1,1, 26.335, 10530.289, 395.104, 52848.163 24/05/30,10:15:42,03,10,1, 11.9,1,1, 26.335, 10530.191, 397.115, 52851.588 24/05/30,10:15:42,04,10,1, 11.9,1,1, 26.335, 10531.543, 396.566, 52851.347 24/05/30,10:15:42,05,10,1, 11.9,1,1, 26.335, 10529.233, 395.332, 52847.795 24/05/30,10:15:42,06,10,1, 11.9,1,1, 26.335, 10530.952, 397.789, 52853.036 24/05/30,10:15:42,07,10,1, 11.9,1,1, 26.335, 10531.036, 395.724, 52849.499 24/05/30,10:15:42,08,10,1, 11.9,1,1, 26.335, 10529.703, 396.367, 52849.895 24/05/30,10:15:42,09,10,1, 11.9,1,1, 26.335, 10531.969, 397.552, 52853.424 24/05/30,10:15:42,10,10,1, 11.9,1,1, 26.335, 10530.370, 395.164, 52848.212 24/05/30,10:15:42,11,10,1, 11.9,1,1, 26.335, 10530.138, 397.098, 52851.596 24/05/30,10:15:42,12,10,1, 11.9,1,1, 26.335, 10531.535, 396.601, 52851.435 24/05/30,10:15:42,13,10,1, 11.9,1,1, 26.335, 10529.279, 395.276, 52847.920 24/05/30,10:15:42,14,10,1, 11.9,1,1, 26.335, 10530.939, 397.761, 52853.091 24/05/30,10:15:42,15,10,1, 11.9,1,1, 26.335, 10531.057, 395.821, 52849.712 24/05/30,10:15:42,16,10,1, 11.9,1,1, 26.335, 10529.660, 396.309, 52849.858 24/05/30,10:15:42,17,10,1, 11.9,1,1, 26.335, 10531.974, 397.624, 52853.473 24/05/30,10:15:42,18,10,1, 11.9,1,1, 26.335, 10530.297, 395.192, 52848.255 24/05/30,10:15:42,19,10,1, 11.9,1,1, 26.335, 10530.151, 397.031, 52851.484 24/05/30,10:15:43,00,10,1, 11.9,1,1, 26.332, 10530.148, 397.031, 52851.484 24/05/30,10:15:43,01,10,1, 11.9,1,1, 26.332, 10531.876, 397.702, 52853.643 24/05/30,10:15:43,02,10,1, 11.9,1,1, 26.332, 10530.620, 395.209, 52848.520 24/05/30,10:15:43,03,10,1, 11.9,1,1, 26.332, 10530.204, 396.928, 52851.333 24/05/30,10:15:43,04,10,1, 11.9,1,1, 26.332, 10531.697, 396.754, 52851.954 24/05/30,10:15:43,05,10,1, 11.9,1,1, 26.332, 10529.442, 395.059, 52847.616 24/05/30,10:15:43,06,10,1, 11.9,1,1, 26.332, 10530.666, 397.575, 52852.707 24/05/30,10:15:43,07,10,1, 11.9,1,1, 26.332, 10531.115, 395.985, 52850.123 24/05/30,10:15:43,08,10,1, 11.9,1,1, 26.332, 10529.529, 395.976, 52849.242 24/05/30,10:15:43,09,10,1, 11.9,1,1, 26.332, 10531.867, 397.751, 52853.552 24/05/30,10:15:43,10,10,1, 11.9,1,1, 26.332, 10530.637, 395.163, 52848.574 24/05/30,10:15:43,11,10,1, 11.9,1,1, 26.332, 10530.115, 396.816, 52851.213 24/05/30,10:15:43,12,10,1, 11.9,1,1, 26.332, 10531.740, 396.816, 52852.052 24/05/30,10:15:43,13,10,1, 11.9,1,1, 26.332, 10529.429, 395.039, 52847.596 24/05/30,10:15:43,14,10,1, 11.9,1,1, 26.332, 10530.604, 397.517, 52852.464 24/05/30,10:15:43,15,10,1, 11.9,1,1, 26.332, 10531.169, 395.994, 52850.133 24/05/30,10:15:43,16,10,1, 11.9,1,1, 26.332, 10529.557, 395.931, 52849.195 24/05/30,10:15:43,17,10,1, 11.9,1,1, 26.332, 10531.817, 397.699, 52853.431 24/05/30,10:15:43,18,10,1, 11.9,1,1, 26.332, 10530.699, 395.248, 52848.685 24/05/30,10:15:43,19,10,1, 11.9,1,1, 26.332, 10530.134, 396.877, 52851.131 24/05/30,10:15:44,00,10,1, 11.9,1,1, 26.335, 10530.131, 396.877, 52851.131 24/05/30,10:15:44,01,10,1, 11.9,1,1, 26.335, 10531.553, 397.710, 52853.382 24/05/30,10:15:44,02,10,1, 11.9,1,1, 26.335, 10530.916, 395.303, 52848.957 24/05/30,10:15:44,03,10,1, 11.9,1,1, 26.335, 10530.124, 396.590, 52850.678 24/05/30,10:15:44,04,10,1, 11.9,1,1, 26.335, 10531.878, 397.012, 52852.505 24/05/30,10:15:44,05,10,1, 11.9,1,1, 26.335, 10529.793, 394.896, 52847.761 24/05/30,10:15:44,06,10,1, 11.9,1,1, 26.335, 10530.378, 397.234, 52851.933 24/05/30,10:15:44,07,10,1, 11.9,1,1, 26.335, 10531.268, 396.096, 52850.590 24/05/30,10:15:44,08,10,1, 11.9,1,1, 26.335, 10529.371, 395.579, 52848.592 24/05/30,10:15:44,09,10,1, 11.9,1,1, 26.335, 10531.555, 397.714, 52853.386 24/05/30,10:15:44,10,10,1, 11.9,1,1, 26.335, 10530.947, 395.350, 52849.132 24/05/30,10:15:44,11,10,1, 11.9,1,1, 26.335, 10530.081, 396.531, 52850.609 24/05/30,10:15:44,12,10,1, 11.9,1,1, 26.335, 10531.954, 396.996, 52852.512 24/05/30,10:15:44,13,10,1, 11.9,1,1, 26.335, 10529.806, 394.957, 52847.830 24/05/30,10:15:44,14,10,1, 11.9,1,1, 26.335, 10530.412, 397.271, 52852.003 24/05/30,10:15:44,15,10,1, 11.9,1,1, 26.335, 10531.244, 396.037, 52850.480 24/05/30,10:15:44,16,10,1, 11.9,1,1, 26.335, 10529.439, 395.608, 52848.479 24/05/30,10:15:44,17,10,1, 11.9,1,1, 26.335, 10531.536, 397.662, 52853.386 24/05/30,10:15:44,18,10,1, 11.9,1,1, 26.335, 10530.975, 395.351, 52849.238 24/05/30,10:15:44,19,10,1, 11.9,1,1, 26.335, 10530.082, 396.531, 52850.498 24/05/30,10:15:45,00,10,1, 11.9,1,1, 26.337, 10530.081, 396.531, 52850.498 24/05/30,10:15:45,01,10,1, 11.9,1,1, 26.337, 10531.176, 397.532, 52853.099 24/05/30,10:15:45,02,10,1, 11.9,1,1, 26.337, 10531.102, 395.468, 52849.622 24/05/30,10:15:45,03,10,1, 11.9,1,1, 26.337, 10529.955, 396.218, 52850.124 24/05/30,10:15:45,04,10,1, 11.9,1,1, 26.337, 10532.023, 397.223, 52853.230 24/05/30,10:15:45,05,10,1, 11.9,1,1, 26.337, 10530.229, 394.826, 52848.017 24/05/30,10:15:45,06,10,1, 11.9,1,1, 26.337, 10530.346, 396.992, 52851.585 24/05/30,10:15:45,07,10,1, 11.9,1,1, 26.337, 10531.464, 396.199, 52851.039 24/05/30,10:15:45,08,10,1, 11.9,1,1, 26.337, 10529.352, 395.225, 52848.089 24/05/30,10:15:45,09,10,1, 11.9,1,1, 26.337, 10531.166, 397.554, 52853.134 24/05/30,10:15:45,10,10,1, 11.9,1,1, 26.337, 10531.109, 395.536, 52849.605 24/05/30,10:15:45,11,10,1, 11.9,1,1, 26.337, 10529.990, 396.168, 52850.096 24/05/30,10:15:45,12,10,1, 11.9,1,1, 26.337, 10532.062, 397.250, 52853.161 24/05/30,10:15:45,13,10,1, 11.9,1,1, 26.337, 10530.280, 394.832, 52848.184 24/05/30,10:15:45,14,10,1, 11.9,1,1, 26.337, 10530.235, 396.906, 52851.502 24/05/30,10:15:45,15,10,1, 11.9,1,1, 26.337, 10531.492, 396.194, 52851.173 24/05/30,10:15:45,16,10,1, 11.9,1,1, 26.337, 10529.357, 395.189, 52848.158 24/05/30,10:15:45,17,10,1, 11.9,1,1, 26.337, 10531.038, 397.553, 52853.063 24/05/30,10:15:45,18,10,1, 11.9,1,1, 26.337, 10531.149, 395.522, 52849.686 24/05/30,10:15:45,19,10,1, 11.9,1,1, 26.337, 10529.956, 396.155, 52850.058 24/05/30,10:15:46,00,09,1, 12.0,1,1, 26.334, 10529.956, 396.155, 52850.058 24/05/30,10:15:46,01,09,1, 12.0,1,1, 26.334, 10530.830, 397.367, 52852.647 24/05/30,10:15:46,02,09,1, 12.0,1,1, 26.334, 10531.205, 395.638, 52850.020 24/05/30,10:15:46,03,09,1, 12.0,1,1, 26.334, 10529.751, 395.862, 52849.500 24/05/30,10:15:46,04,09,1, 12.0,1,1, 26.334, 10531.962, 397.428, 52853.428 24/05/30,10:15:46,05,09,1, 12.0,1,1, 26.334, 10530.629, 394.937, 52848.589 24/05/30,10:15:46,06,09,1, 12.0,1,1, 26.334, 10530.263, 396.690, 52851.115 24/05/30,10:15:46,07,09,1, 12.0,1,1, 26.334, 10531.706, 396.436, 52851.786 24/05/30,10:15:46,08,09,1, 12.0,1,1, 26.334, 10529.492, 394.919, 52847.803 24/05/30,10:15:46,09,09,1, 12.0,1,1, 26.334, 10530.750, 397.338, 52852.636 24/05/30,10:15:46,10,09,1, 12.0,1,1, 26.334, 10531.209, 395.630, 52850.008 24/05/30,10:15:46,11,09,1, 12.0,1,1, 26.334, 10529.668, 395.779, 52849.275 24/05/30,10:15:46,12,09,1, 12.0,1,1, 26.334, 10531.913, 397.378, 52853.437 24/05/30,10:15:46,13,09,1, 12.0,1,1, 26.334, 10530.692, 394.919, 52848.549 24/05/30,10:15:46,14,09,1, 12.0,1,1, 26.334, 10530.230, 396.608, 52851.154 24/05/30,10:15:46,15,09,1, 12.0,1,1, 26.334, 10531.741, 396.485, 52851.808 24/05/30,10:15:46,16,09,1, 12.0,1,1, 26.334, 10529.537, 394.871, 52847.705 24/05/30,10:15:46,17,09,1, 12.0,1,1, 26.334, 10530.727, 397.268, 52852.473 24/05/30,10:15:46,18,09,1, 12.0,1,1, 26.334, 10531.249, 395.643, 52850.047 24/05/30,10:15:46,19,09,1, 12.0,1,1, 26.334, 10529.702, 395.735, 52849.287 24/05/30,10:15:47,00,08,1, 11.9,1,1, 26.337, 10529.697, 395.735, 52849.287 24/05/30,10:15:47,01,08,1, 11.9,1,1, 26.337, 10530.481, 397.066, 52852.118 24/05/30,10:15:47,02,08,1, 11.9,1,1, 26.337, 10531.299, 395.772, 52850.436 24/05/30,10:15:47,03,08,1, 11.9,1,1, 26.337, 10529.577, 395.439, 52848.752 24/05/30,10:15:47,04,08,1, 11.9,1,1, 26.337, 10531.702, 397.467, 52853.488 24/05/30,10:15:47,05,08,1, 11.9,1,1, 26.337, 10531.002, 395.053, 52849.103 24/05/30,10:15:47,06,08,1, 11.9,1,1, 26.337, 10530.191, 396.305, 52850.687 24/05/30,10:15:47,07,08,1, 11.9,1,1, 26.337, 10531.951, 396.658, 52852.344 24/05/30,10:15:47,08,08,1, 11.9,1,1, 26.337, 10529.872, 394.747, 52847.726 24/05/30,10:15:47,09,08,1, 11.9,1,1, 26.337, 10530.431, 397.010, 52852.011 24/05/30,10:15:47,10,08,1, 11.9,1,1, 26.337, 10531.362, 395.813, 52850.526 24/05/30,10:15:47,11,08,1, 11.9,1,1, 26.337, 10529.498, 395.402, 52848.662 24/05/30,10:15:47,12,08,1, 11.9,1,1, 26.337, 10531.632, 397.438, 52853.326 24/05/30,10:15:47,13,08,1, 11.9,1,1, 26.337, 10531.064, 395.131, 52849.087 24/05/30,10:15:47,14,08,1, 11.9,1,1, 26.337, 10530.164, 396.331, 52850.661 24/05/30,10:15:47,15,08,1, 11.9,1,1, 26.337, 10531.944, 396.699, 52852.521 24/05/30,10:15:47,16,08,1, 11.9,1,1, 26.337, 10529.914, 394.743, 52847.735 24/05/30,10:15:47,17,08,1, 11.9,1,1, 26.337, 10530.449, 397.027, 52852.004 24/05/30,10:15:47,18,08,1, 11.9,1,1, 26.337, 10531.381, 395.838, 52850.580 24/05/30,10:15:47,19,08,1, 11.9,1,1, 26.337, 10529.519, 395.324, 52848.565 24/05/30,10:15:48,00,10,1, 11.9,1,1, 26.334, 10529.513, 395.324, 52848.565 24/05/30,10:15:48,01,10,1, 11.9,1,1, 26.334, 10530.404, 396.773, 52851.577 24/05/30,10:15:48,02,10,1, 11.9,1,1, 26.334, 10531.490, 395.983, 52850.964 24/05/30,10:15:48,03,10,1, 11.9,1,1, 26.334, 10529.452, 395.039, 52848.030 24/05/30,10:15:48,04,10,1, 11.9,1,1, 26.334, 10531.276, 397.375, 52853.129 24/05/30,10:15:48,05,10,1, 11.9,1,1, 26.334, 10531.192, 395.237, 52849.522 24/05/30,10:15:48,06,10,1, 11.9,1,1, 26.334, 10530.092, 396.066, 52850.206 24/05/30,10:15:48,07,10,1, 11.9,1,1, 26.334, 10532.060, 396.950, 52852.969 24/05/30,10:15:48,08,10,1, 11.9,1,1, 26.334, 10530.272, 394.697, 52847.972 24/05/30,10:15:48,09,10,1, 11.9,1,1, 26.334, 10530.355, 396.683, 52851.486 24/05/30,10:15:48,10,10,1, 11.9,1,1, 26.334, 10531.535, 396.004, 52850.941 24/05/30,10:15:48,11,10,1, 11.9,1,1, 26.334, 10529.465, 394.968, 52848.046 24/05/30,10:15:48,12,10,1, 11.9,1,1, 26.334, 10531.264, 397.318, 52853.059 24/05/30,10:15:48,13,10,1, 11.9,1,1, 26.334, 10531.191, 395.237, 52849.532 24/05/30,10:15:48,14,10,1, 11.9,1,1, 26.334, 10530.034, 395.993, 52850.083 24/05/30,10:15:48,15,10,1, 11.9,1,1, 26.334, 10532.081, 396.979, 52853.004 24/05/30,10:15:48,16,10,1, 11.9,1,1, 26.334, 10530.355, 394.651, 52848.079 24/05/30,10:15:48,17,10,1, 11.9,1,1, 26.334, 10530.406, 396.719, 52851.525 24/05/30,10:15:48,18,10,1, 11.9,1,1, 26.334, 10531.542, 395.997, 52851.130 24/05/30,10:15:48,19,10,1, 11.9,1,1, 26.334, 10529.446, 394.991, 52847.910 24/05/30,10:15:49,00,10,1, 11.9,1,1, 26.335, 10529.438, 394.991, 52847.910 24/05/30,10:15:49,01,10,1, 11.9,1,1, 26.335, 10530.337, 396.445, 52851.067 24/05/30,10:15:49,02,10,1, 11.9,1,1, 26.335, 10531.822, 396.181, 52851.620 24/05/30,10:15:49,03,10,1, 11.9,1,1, 26.335, 10529.598, 394.656, 52847.588 24/05/30,10:15:49,04,10,1, 11.9,1,1, 26.335, 10530.881, 397.170, 52852.521 24/05/30,10:15:49,05,10,1, 11.9,1,1, 26.335, 10531.306, 395.351, 52849.851 24/05/30,10:15:49,06,10,1, 11.9,1,1, 26.335, 10529.850, 395.634, 52849.313 24/05/30,10:15:49,07,10,1, 11.9,1,1, 26.335, 10532.083, 397.159, 52853.355 24/05/30,10:15:49,08,10,1, 11.9,1,1, 26.335, 10530.751, 394.692, 52848.410 24/05/30,10:15:49,09,10,1, 11.9,1,1, 26.335, 10530.302, 396.372, 52851.065 24/05/30,10:15:49,10,10,1, 11.9,1,1, 26.335, 10531.774, 396.181, 52851.653 24/05/30,10:15:49,11,10,1, 11.9,1,1, 26.335, 10529.566, 394.671, 52847.609 24/05/30,10:15:49,12,10,1, 11.9,1,1, 26.335, 10530.900, 397.098, 52852.531 24/05/30,10:15:49,13,10,1, 11.9,1,1, 26.335, 10531.255, 395.375, 52849.910 24/05/30,10:15:49,14,10,1, 11.9,1,1, 26.335, 10529.813, 395.585, 52849.353 24/05/30,10:15:49,15,10,1, 11.9,1,1, 26.335, 10532.032, 397.138, 52853.324 24/05/30,10:15:49,16,10,1, 11.9,1,1, 26.335, 10530.825, 394.709, 52848.501 24/05/30,10:15:49,17,10,1, 11.9,1,1, 26.335, 10530.257, 396.363, 52850.969 24/05/30,10:15:49,18,10,1, 11.9,1,1, 26.335, 10531.789, 396.284, 52851.699 24/05/30,10:15:49,19,10,1, 11.9,1,1, 26.335, 10529.649, 394.646, 52847.673 24/05/30,10:15:50,00,10,1, 12.0,1,1, 26.336, 10529.647, 394.646, 52847.673 24/05/30,10:15:50,01,10,1, 12.0,1,1, 26.336, 10530.217, 396.155, 52850.609 24/05/30,10:15:50,02,10,1, 12.0,1,1, 26.336, 10532.117, 396.493, 52852.364 24/05/30,10:15:50,03,10,1, 12.0,1,1, 26.336, 10529.904, 394.490, 52847.500 24/05/30,10:15:50,04,10,1, 12.0,1,1, 26.336, 10530.599, 396.888, 52852.066 24/05/30,10:15:50,05,10,1, 12.0,1,1, 26.336, 10531.474, 395.574, 52850.475 24/05/30,10:15:50,06,10,1, 12.0,1,1, 26.336, 10529.614, 395.180, 52848.491 24/05/30,10:15:50,07,10,1, 12.0,1,1, 26.336, 10531.810, 397.294, 52853.503 24/05/30,10:15:50,08,10,1, 12.0,1,1, 26.336, 10531.112, 394.812, 52848.886 24/05/30,10:15:50,09,10,1, 12.0,1,1, 26.336, 10530.242, 396.128, 52850.470 24/05/30,10:15:50,10,10,1, 12.0,1,1, 26.336, 10532.110, 396.469, 52852.429 24/05/30,10:15:50,11,10,1, 12.0,1,1, 26.336, 10529.975, 394.490, 52847.561 24/05/30,10:15:50,12,10,1, 12.0,1,1, 26.336, 10530.593, 396.842, 52852.067 24/05/30,10:15:50,13,10,1, 12.0,1,1, 26.336, 10531.443, 395.606, 52850.559 24/05/30,10:15:50,14,10,1, 12.0,1,1, 26.336, 10529.556, 395.130, 52848.431 24/05/30,10:15:50,15,10,1, 12.0,1,1, 26.336, 10531.771, 397.292, 52853.626 24/05/30,10:15:50,16,10,1, 12.0,1,1, 26.336, 10531.174, 394.838, 52849.077 24/05/30,10:15:50,17,10,1, 12.0,1,1, 26.336, 10530.196, 396.065, 52850.515 24/05/30,10:15:50,18,10,1, 12.0,1,1, 26.336, 10532.075, 396.566, 52852.634 24/05/30,10:15:50,19,10,1, 12.0,1,1, 26.336, 10530.011, 394.455, 52847.614 24/05/30,10:15:51,00,10,1, 11.9,1,1, 26.338, 10530.006, 394.455, 52847.614 24/05/30,10:15:51,01,10,1, 11.9,1,1, 26.338, 10530.161, 395.830, 52850.106 24/05/30,10:15:51,02,10,1, 11.9,1,1, 26.338, 10532.228, 396.766, 52853.031 24/05/30,10:15:51,03,10,1, 11.9,1,1, 26.338, 10530.369, 394.423, 52847.835 24/05/30,10:15:51,04,10,1, 11.9,1,1, 26.338, 10530.389, 396.521, 52851.477 24/05/30,10:15:51,05,10,1, 11.9,1,1, 26.338, 10531.707, 395.792, 52851.010 24/05/30,10:15:51,06,10,1, 11.9,1,1, 26.338, 10529.547, 394.781, 52847.971 24/05/30,10:15:51,07,10,1, 11.9,1,1, 26.338, 10531.369, 397.113, 52853.092 24/05/30,10:15:51,08,10,1, 11.9,1,1, 26.338, 10531.412, 395.094, 52849.621 24/05/30,10:15:51,09,10,1, 11.9,1,1, 26.338, 10530.072, 395.798, 52849.933 24/05/30,10:15:51,10,10,1, 11.9,1,1, 26.338, 10532.245, 396.800, 52853.082 24/05/30,10:15:51,11,10,1, 11.9,1,1, 26.338, 10530.427, 394.386, 52847.875 24/05/30,10:15:51,12,10,1, 11.9,1,1, 26.338, 10530.412, 396.495, 52851.467 24/05/30,10:15:51,13,10,1, 11.9,1,1, 26.338, 10531.682, 395.797, 52851.094 24/05/30,10:15:51,14,10,1, 11.9,1,1, 26.338, 10529.568, 394.763, 52847.847 24/05/30,10:15:51,15,10,1, 11.9,1,1, 26.338, 10531.324, 397.061, 52852.995 24/05/30,10:15:51,16,10,1, 11.9,1,1, 26.338, 10531.422, 395.079, 52849.504 24/05/30,10:15:51,17,10,1, 11.9,1,1, 26.338, 10530.124, 395.742, 52849.827 24/05/30,10:15:51,18,10,1, 11.9,1,1, 26.338, 10532.188, 396.801, 52853.060 24/05/30,10:15:51,19,10,1, 11.9,1,1, 26.338, 10530.493, 394.410, 52847.783 24/05/30,10:15:52,00,10,1, 11.9,1,1, 26.337, 10530.490, 394.410, 52847.783 24/05/30,10:15:52,01,10,1, 11.9,1,1, 26.337, 10529.998, 395.450, 52849.190 24/05/30,10:15:52,02,10,1, 11.9,1,1, 26.337, 10532.053, 396.969, 52853.369 24/05/30,10:15:52,03,10,1, 11.9,1,1, 26.337, 10530.976, 394.563, 52848.531 24/05/30,10:15:52,04,10,1, 11.9,1,1, 26.337, 10530.350, 396.233, 52850.768 24/05/30,10:15:52,05,10,1, 11.9,1,1, 26.337, 10531.859, 396.045, 52851.696 24/05/30,10:15:52,06,10,1, 11.9,1,1, 26.337, 10529.837, 394.458, 52847.582 24/05/30,10:15:52,07,10,1, 11.9,1,1, 26.337, 10530.900, 396.913, 52852.366 24/05/30,10:15:52,08,10,1, 11.9,1,1, 26.337, 10531.530, 395.230, 52850.146 24/05/30,10:15:52,09,10,1, 11.9,1,1, 26.337, 10529.997, 395.425, 52849.075 24/05/30,10:15:52,10,10,1, 11.9,1,1, 26.337, 10531.960, 396.965, 52853.279 24/05/30,10:15:52,11,10,1, 11.9,1,1, 26.337, 10530.997, 394.556, 52848.583 24/05/30,10:15:52,12,10,1, 11.9,1,1, 26.337, 10530.327, 396.170, 52850.641 24/05/30,10:15:52,13,10,1, 11.9,1,1, 26.337, 10531.870, 396.079, 52851.847 24/05/30,10:15:52,14,10,1, 11.9,1,1, 26.337, 10529.844, 394.456, 52847.610 24/05/30,10:15:52,15,10,1, 11.9,1,1, 26.337, 10530.836, 396.972, 52852.287 24/05/30,10:15:52,16,10,1, 11.9,1,1, 26.337, 10531.538, 395.246, 52850.227 24/05/30,10:15:52,17,10,1, 11.9,1,1, 26.337, 10529.988, 395.378, 52848.973 24/05/30,10:15:52,18,10,1, 11.9,1,1, 26.337, 10531.994, 396.931, 52853.250 24/05/30,10:15:52,19,10,1, 11.9,1,1, 26.337, 10531.047, 394.544, 52848.583 24/05/30,10:15:53,00,09,1, 11.9,1,1, 26.341, 10531.040, 394.544, 52848.583 24/05/30,10:15:53,01,09,1, 11.9,1,1, 26.341, 10529.867, 395.031, 52848.522 24/05/30,10:15:53,02,09,1, 11.9,1,1, 26.341, 10531.770, 397.065, 52853.279 24/05/30,10:15:53,03,09,1, 11.9,1,1, 26.341, 10531.321, 394.688, 52849.140 24/05/30,10:15:53,04,09,1, 11.9,1,1, 26.341, 10530.329, 395.942, 52850.249 24/05/30,10:15:53,05,09,1, 11.9,1,1, 26.341, 10532.098, 396.288, 52852.368 24/05/30,10:15:53,06,09,1, 11.9,1,1, 26.341, 10530.179, 394.279, 52847.587 24/05/30,10:15:53,07,09,1, 11.9,1,1, 26.341, 10530.577, 396.657, 52851.698 24/05/30,10:15:53,08,09,1, 11.9,1,1, 26.341, 10531.589, 395.421, 52850.653 24/05/30,10:15:53,09,09,1, 11.9,1,1, 26.341, 10529.796, 394.938, 52848.420 24/05/30,10:15:53,10,09,1, 11.9,1,1, 26.341, 10531.744, 397.038, 52853.192 24/05/30,10:15:53,11,09,1, 11.9,1,1, 26.341, 10531.387, 394.666, 52849.226 24/05/30,10:15:53,12,09,1, 11.9,1,1, 26.341, 10530.313, 395.838, 52850.258 24/05/30,10:15:53,13,09,1, 11.9,1,1, 26.341, 10532.120, 396.359, 52852.537 24/05/30,10:15:53,14,09,1, 11.9,1,1, 26.341, 10530.216, 394.306, 52847.630 24/05/30,10:15:53,15,09,1, 11.9,1,1, 26.341, 10530.578, 396.593, 52851.667 24/05/30,10:15:53,16,09,1, 11.9,1,1, 26.341, 10531.615, 395.525, 52850.795 24/05/30,10:15:53,17,09,1, 11.9,1,1, 26.341, 10529.758, 394.924, 52848.264 24/05/30,10:15:53,18,09,1, 11.9,1,1, 26.341, 10531.699, 397.023, 52853.117 24/05/30,10:15:53,19,09,1, 11.9,1,1, 26.341, 10531.389, 394.802, 52849.316 24/05/30,10:15:54,00,09,1, 12.0,1,1, 26.340, 10531.383, 394.802, 52849.316 24/05/30,10:15:54,01,09,1, 12.0,1,1, 26.340, 10529.794, 394.602, 52847.899 24/05/30,10:15:54,02,09,1, 12.0,1,1, 26.340, 10531.341, 396.920, 52852.888 24/05/30,10:15:54,03,09,1, 12.0,1,1, 26.340, 10531.544, 394.851, 52849.667 24/05/30,10:15:54,04,09,1, 12.0,1,1, 26.340, 10530.193, 395.568, 52849.635 24/05/30,10:15:54,05,09,1, 12.0,1,1, 26.340, 10532.244, 396.624, 52852.897 24/05/30,10:15:54,06,09,1, 12.0,1,1, 26.340, 10530.684, 394.239, 52848.082 24/05/30,10:15:54,07,09,1, 12.0,1,1, 26.340, 10530.415, 396.279, 52851.071 24/05/30,10:15:54,08,09,1, 12.0,1,1, 26.340, 10531.831, 395.664, 52851.269 24/05/30,10:15:54,09,09,1, 12.0,1,1, 26.340, 10529.773, 394.507, 52847.799 24/05/30,10:15:54,10,09,1, 12.0,1,1, 26.340, 10531.271, 396.933, 52852.789 24/05/30,10:15:54,11,09,1, 12.0,1,1, 26.340, 10531.557, 394.906, 52849.743 24/05/30,10:15:54,12,09,1, 12.0,1,1, 26.340, 10530.192, 395.484, 52849.478 24/05/30,10:15:54,13,09,1, 12.0,1,1, 26.340, 10532.199, 396.685, 52853.076 24/05/30,10:15:54,14,09,1, 12.0,1,1, 26.340, 10530.764, 394.250, 52848.065 24/05/30,10:15:54,15,09,1, 12.0,1,1, 26.340, 10530.426, 396.221, 52851.029 24/05/30,10:15:54,16,09,1, 12.0,1,1, 26.340, 10531.824, 395.740, 52851.312 24/05/30,10:15:54,17,09,1, 12.0,1,1, 26.340, 10529.739, 394.449, 52847.635 24/05/30,10:15:54,18,09,1, 12.0,1,1, 26.340, 10531.170, 396.860, 52852.656 24/05/30,10:15:54,19,09,1, 12.0,1,1, 26.340, 10531.556, 394.946, 52849.804 24/05/30,10:15:55,00,09,1, 12.0,1,1, 26.339, 10531.549, 394.946, 52849.804 24/05/30,10:15:55,01,09,1, 12.0,1,1, 26.339, 10529.938, 394.246, 52847.484 24/05/30,10:15:55,02,09,1, 12.0,1,1, 26.339, 10530.981, 396.692, 52852.116 24/05/30,10:15:55,03,09,1, 12.0,1,1, 26.339, 10531.618, 395.168, 52850.117 24/05/30,10:15:55,04,09,1, 12.0,1,1, 26.339, 10530.015, 395.106, 52848.821 24/05/30,10:15:55,05,09,1, 12.0,1,1, 26.339, 10532.116, 396.904, 52853.335 24/05/30,10:15:55,06,09,1, 12.0,1,1, 26.339, 10531.164, 394.404, 52848.682 24/05/30,10:15:55,07,09,1, 12.0,1,1, 26.339, 10530.431, 395.949, 52850.519 24/05/30,10:15:55,08,09,1, 12.0,1,1, 26.339, 10532.070, 395.972, 52851.962 24/05/30,10:15:55,09,09,1, 12.0,1,1, 26.339, 10530.011, 394.208, 52847.458 24/05/30,10:15:55,10,09,1, 12.0,1,1, 26.339, 10530.887, 396.688, 52852.172 24/05/30,10:15:55,11,09,1, 12.0,1,1, 26.339, 10531.627, 395.187, 52850.381 24/05/30,10:15:55,12,09,1, 12.0,1,1, 26.339, 10529.995, 395.052, 52848.818 24/05/30,10:15:55,13,09,1, 12.0,1,1, 26.339, 10532.047, 396.865, 52853.340 24/05/30,10:15:55,14,09,1, 12.0,1,1, 26.339, 10531.270, 394.423, 52848.759 24/05/30,10:15:55,15,09,1, 12.0,1,1, 26.339, 10530.452, 395.883, 52850.479 24/05/30,10:15:55,16,09,1, 12.0,1,1, 26.339, 10532.099, 395.991, 52852.066 24/05/30,10:15:55,17,09,1, 12.0,1,1, 26.339, 10530.006, 394.211, 52847.480 24/05/30,10:15:55,18,09,1, 12.0,1,1, 26.339, 10530.821, 396.692, 52852.060 24/05/30,10:15:55,19,09,1, 12.0,1,1, 26.339, 10531.601, 395.116, 52850.260 24/05/30,10:15:56,00,09,1, 11.9,1,1, 26.337, 10531.600, 395.116, 52850.260 24/05/30,10:15:56,01,09,1, 11.9,1,1, 26.337, 10530.441, 394.112, 52847.802 24/05/30,10:15:56,02,09,1, 11.9,1,1, 26.337, 10530.612, 396.308, 52851.415 24/05/30,10:15:56,03,09,1, 11.9,1,1, 26.337, 10531.761, 395.394, 52850.869 24/05/30,10:15:56,04,09,1, 11.9,1,1, 26.337, 10529.860, 394.650, 52847.986 24/05/30,10:15:56,05,09,1, 11.9,1,1, 26.337, 10531.651, 396.903, 52853.001 24/05/30,10:15:56,06,09,1, 11.9,1,1, 26.337, 10531.545, 394.672, 52849.314 24/05/30,10:15:56,07,09,1, 11.9,1,1, 26.337, 10530.374, 395.578, 52849.949 24/05/30,10:15:56,08,09,1, 11.9,1,1, 26.337, 10532.280, 396.440, 52852.831 24/05/30,10:15:56,09,09,1, 11.9,1,1, 26.337, 10530.544, 394.060, 52847.777 24/05/30,10:15:56,10,09,1, 11.9,1,1, 26.337, 10530.600, 396.292, 52851.452 24/05/30,10:15:56,11,09,1, 11.9,1,1, 26.337, 10531.746, 395.395, 52850.811 24/05/30,10:15:56,12,09,1, 11.9,1,1, 26.337, 10529.868, 394.601, 52847.965 24/05/30,10:15:56,13,09,1, 11.9,1,1, 26.337, 10531.608, 396.859, 52853.018 24/05/30,10:15:56,14,09,1, 11.9,1,1, 26.337, 10531.629, 394.704, 52849.511 24/05/30,10:15:56,15,09,1, 11.9,1,1, 26.337, 10530.353, 395.536, 52849.903 24/05/30,10:15:56,16,09,1, 11.9,1,1, 26.337, 10532.256, 396.383, 52852.806 24/05/30,10:15:56,17,09,1, 11.9,1,1, 26.337, 10530.574, 394.133, 52847.834 24/05/30,10:15:56,18,09,1, 11.9,1,1, 26.337, 10530.574, 396.305, 52851.288 24/05/30,10:15:56,19,09,1, 11.9,1,1, 26.337, 10531.812, 395.420, 52850.941 24/05/30,10:15:57,00,08,1, 12.0,1,1, 26.337, 10531.808, 395.420, 52850.941 24/05/30,10:15:57,01,08,1, 12.0,1,1, 26.337, 10531.039, 394.209, 52848.333 24/05/30,10:15:57,02,08,1, 12.0,1,1, 26.337, 10530.548, 395.996, 52850.763 24/05/30,10:15:57,03,08,1, 12.0,1,1, 26.337, 10531.973, 395.732, 52851.639 24/05/30,10:15:57,04,08,1, 12.0,1,1, 26.337, 10529.997, 394.252, 52847.572 24/05/30,10:15:57,05,08,1, 12.0,1,1, 26.337, 10531.152, 396.738, 52852.386 24/05/30,10:15:57,06,08,1, 12.0,1,1, 26.337, 10531.708, 394.915, 52850.107 24/05/30,10:15:57,07,08,1, 12.0,1,1, 26.337, 10530.186, 395.233, 52849.297 24/05/30,10:15:57,08,08,1, 12.0,1,1, 26.337, 10532.448, 396.707, 52853.927 24/05/30,10:15:57,09,08,1, 12.0,1,1, 26.337, 10530.953, 394.181, 52847.848 24/05/30,10:15:57,10,08,1, 12.0,1,1, 26.337, 10530.382, 396.120, 52851.443 24/05/30,10:15:57,11,08,1, 12.0,1,1, 26.337, 10532.481, 395.817, 52852.071 24/05/30,10:15:57,12,08,1, 12.0,1,1, 26.337, 10529.645, 394.203, 52847.184 24/05/30,10:15:57,13,08,1, 12.0,1,1, 26.337, 10531.428, 396.814, 52853.529 24/05/30,10:15:57,14,08,1, 12.0,1,1, 26.337, 10531.904, 394.812, 52849.721 24/05/30,10:15:57,15,08,1, 12.0,1,1, 26.337, 10529.759, 395.143, 52849.079 24/05/30,10:15:57,16,08,1, 12.0,1,1, 26.337, 10532.576, 396.795, 52853.942 24/05/30,10:15:57,17,08,1, 12.0,1,1, 26.337, 10530.935, 394.189, 52847.712 24/05/30,10:15:57,18,08,1, 12.0,1,1, 26.337, 10530.368, 396.122, 52851.448 24/05/30,10:15:57,19,08,1, 12.0,1,1, 26.337, 10532.571, 395.855, 52852.023 24/05/30,10:15:58,00,09,1, 11.9,1,1, 26.338, 10532.568, 395.855, 52852.023 24/05/30,10:15:58,01,09,1, 11.9,1,1, 26.338, 10531.368, 394.329, 52848.350 24/05/30,10:15:58,02,09,1, 11.9,1,1, 26.338, 10530.182, 395.769, 52850.736 24/05/30,10:15:58,03,09,1, 11.9,1,1, 26.338, 10532.729, 396.156, 52852.897 24/05/30,10:15:58,04,09,1, 11.9,1,1, 26.338, 10530.038, 393.988, 52847.038 24/05/30,10:15:58,05,09,1, 11.9,1,1, 26.338, 10531.022, 396.572, 52852.858 24/05/30,10:15:58,06,09,1, 11.9,1,1, 26.338, 10532.186, 395.113, 52850.423 24/05/30,10:15:58,07,09,1, 11.9,1,1, 26.338, 10529.628, 394.717, 52848.231 24/05/30,10:15:58,08,09,1, 11.9,1,1, 26.338, 10532.311, 396.868, 52854.130 24/05/30,10:15:58,09,09,1, 11.9,1,1, 26.338, 10531.335, 394.325, 52848.319 24/05/30,10:15:58,10,09,1, 11.9,1,1, 26.338, 10530.195, 395.748, 52850.638 24/05/30,10:15:58,11,09,1, 11.9,1,1, 26.338, 10532.782, 396.229, 52853.008 24/05/30,10:15:58,12,09,1, 11.9,1,1, 26.338, 10530.054, 393.990, 52847.092 24/05/30,10:15:58,13,09,1, 11.9,1,1, 26.338, 10530.971, 396.564, 52852.786 24/05/30,10:15:58,14,09,1, 11.9,1,1, 26.338, 10532.133, 395.091, 52850.548 24/05/30,10:15:58,15,09,1, 11.9,1,1, 26.338, 10529.545, 394.650, 52848.034 24/05/30,10:15:58,16,09,1, 11.9,1,1, 26.338, 10532.286, 396.865, 52854.021 24/05/30,10:15:58,17,09,1, 11.9,1,1, 26.338, 10531.460, 394.366, 52848.454 24/05/30,10:15:58,18,09,1, 11.9,1,1, 26.338, 10530.199, 395.755, 52850.654 24/05/30,10:15:58,19,09,1, 11.9,1,1, 26.338, 10532.771, 396.278, 52853.233 24/05/30,10:15:59,00,08,1, 11.9,1,1, 26.341, 10532.768, 396.278, 52853.233 24/05/30,10:15:59,01,08,1, 11.9,1,1, 26.341, 10531.989, 394.585, 52849.240 24/05/30,10:15:59,02,08,1, 11.9,1,1, 26.341, 10529.690, 395.345, 52849.409 24/05/30,10:15:59,03,08,1, 11.9,1,1, 26.341, 10532.902, 396.621, 52854.308 24/05/30,10:15:59,04,08,1, 11.9,1,1, 26.341, 10530.685, 393.944, 52847.035 24/05/30,10:15:59,05,08,1, 11.9,1,1, 26.341, 10530.381, 396.256, 52851.909 24/05/30,10:15:59,06,08,1, 11.9,1,1, 26.341, 10532.698, 395.532, 52851.880 24/05/30,10:15:59,07,08,1, 11.9,1,1, 26.341, 10529.492, 394.216, 52847.000 24/05/30,10:15:59,08,08,1, 11.9,1,1, 26.341, 10531.726, 396.901, 52854.259 24/05/30,10:15:59,09,08,1, 11.9,1,1, 26.341, 10531.979, 394.604, 52849.282 24/05/30,10:15:59,10,08,1, 11.9,1,1, 26.341, 10529.657, 395.303, 52849.339 24/05/30,10:15:59,11,08,1, 11.9,1,1, 26.341, 10532.902, 396.615, 52854.266 24/05/30,10:15:59,12,08,1, 11.9,1,1, 26.341, 10530.745, 393.970, 52847.103 24/05/30,10:15:59,13,08,1, 11.9,1,1, 26.341, 10530.378, 396.215, 52851.875 24/05/30,10:15:59,14,08,1, 11.9,1,1, 26.341, 10532.752, 395.585, 52851.889 24/05/30,10:15:59,15,08,1, 11.9,1,1, 26.341, 10529.558, 394.196, 52846.869 24/05/30,10:15:59,16,08,1, 11.9,1,1, 26.341, 10531.683, 396.869, 52854.165 24/05/30,10:15:59,17,08,1, 11.9,1,1, 26.341, 10532.068, 394.586, 52849.312 24/05/30,10:15:59,18,08,1, 11.9,1,1, 26.341, 10529.677, 395.264, 52849.087 24/05/30,10:15:59,19,08,1, 11.9,1,1, 26.341, 10532.880, 396.651, 52854.345 24/05/30,10:16:00,00,08,1, 11.9,1,1, 26.340, 10532.876, 396.651, 52854.345 24/05/30,10:16:00,01,08,1, 11.9,1,1, 26.340, 10532.350, 394.813, 52850.010 24/05/30,10:16:00,02,08,1, 11.9,1,1, 26.340, 10529.453, 394.889, 52848.352 24/05/30,10:16:00,03,08,1, 11.9,1,1, 26.340, 10532.731, 396.816, 52854.721 24/05/30,10:16:00,04,08,1, 11.9,1,1, 26.340, 10531.234, 394.078, 52847.454 24/05/30,10:16:00,05,08,1, 11.9,1,1, 26.340, 10530.121, 395.952, 52851.153 24/05/30,10:16:00,06,08,1, 11.9,1,1, 26.340, 10533.039, 395.920, 52852.890 24/05/30,10:16:00,07,08,1, 11.9,1,1, 26.340, 10529.772, 393.894, 52846.408 24/05/30,10:16:00,08,08,1, 11.9,1,1, 26.340, 10531.120, 396.613, 52852.907 24/05/30,10:16:00,09,08,1, 11.9,1,1, 26.340, 10532.129, 394.875, 52850.100 24/05/30,10:16:00,10,08,1, 11.9,1,1, 26.340, 10529.857, 394.839, 52848.291 24/05/30,10:16:00,11,08,1, 11.9,1,1, 26.340, 10532.373, 396.753, 52853.890 24/05/30,10:16:00,12,08,1, 11.9,1,1, 26.340, 10531.522, 394.117, 52848.406 24/05/30,10:16:00,13,08,1, 11.9,1,1, 26.340, 10530.304, 395.763, 52850.346 24/05/30,10:16:00,14,08,1, 11.9,1,1, 26.340, 10532.592, 395.852, 52852.597 24/05/30,10:16:00,15,08,1, 11.9,1,1, 26.340, 10530.150, 393.878, 52846.842 24/05/30,10:16:00,16,08,1, 11.9,1,1, 26.340, 10530.884, 396.509, 52852.378 24/05/30,10:16:00,17,08,1, 11.9,1,1, 26.340, 10532.112, 394.896, 52850.357 24/05/30,10:16:00,18,08,1, 11.9,1,1, 26.340, 10529.886, 394.801, 52848.153 24/05/30,10:16:00,19,08,1, 11.9,1,1, 26.340, 10532.286, 396.710, 52853.786 24/05/30,10:16:01,00,08,1, 12.0,1,1, 26.338, 10532.284, 396.710, 52853.786 24/05/30,10:16:01,01,08,1, 12.0,1,1, 26.338, 10532.246, 395.154, 52850.947 24/05/30,10:16:01,02,08,1, 12.0,1,1, 26.338, 10529.854, 394.454, 52847.657 24/05/30,10:16:01,03,08,1, 12.0,1,1, 26.338, 10531.901, 396.754, 52853.598 24/05/30,10:16:01,04,08,1, 12.0,1,1, 26.338, 10531.922, 394.382, 52849.114 24/05/30,10:16:01,05,08,1, 12.0,1,1, 26.338, 10530.269, 395.422, 52849.697 24/05/30,10:16:01,06,08,1, 12.0,1,1, 26.338, 10532.702, 396.227, 52853.179 24/05/30,10:16:01,07,08,1, 12.0,1,1, 26.338, 10530.650, 393.915, 52847.224 24/05/30,10:16:01,08,08,1, 12.0,1,1, 26.338, 10530.632, 396.182, 52851.627 24/05/30,10:16:01,09,08,1, 12.0,1,1, 26.338, 10532.276, 395.179, 52851.113 24/05/30,10:16:01,10,08,1, 12.0,1,1, 26.338, 10529.791, 394.421, 52847.482 24/05/30,10:16:01,11,08,1, 12.0,1,1, 26.338, 10531.937, 396.729, 52853.605 24/05/30,10:16:01,12,08,1, 12.0,1,1, 26.338, 10531.907, 394.406, 52849.199 24/05/30,10:16:01,13,08,1, 12.0,1,1, 26.338, 10530.237, 395.417, 52849.769 24/05/30,10:16:01,14,08,1, 12.0,1,1, 26.338, 10532.678, 396.219, 52853.386 24/05/30,10:16:01,15,08,1, 12.0,1,1, 26.338, 10530.643, 393.903, 52847.275 24/05/30,10:16:01,16,08,1, 12.0,1,1, 26.338, 10530.620, 396.163, 52851.646 24/05/30,10:16:01,17,08,1, 12.0,1,1, 26.338, 10532.282, 395.265, 52851.310 24/05/30,10:16:01,18,08,1, 12.0,1,1, 26.338, 10529.815, 394.380, 52847.327 24/05/30,10:16:01,19,08,1, 12.0,1,1, 26.338, 10531.898, 396.793, 52853.483 24/05/30,10:16:02,00,08,1, 11.9,1,1, 26.342, 10531.892, 396.793, 52853.483 24/05/30,10:16:02,01,08,1, 11.9,1,1, 26.342, 10532.459, 395.418, 52851.709 24/05/30,10:16:02,02,08,1, 11.9,1,1, 26.342, 10529.927, 394.076, 52847.227 24/05/30,10:16:02,03,08,1, 11.9,1,1, 26.342, 10531.421, 396.693, 52853.158 24/05/30,10:16:02,04,08,1, 11.9,1,1, 26.342, 10532.078, 394.602, 52849.755 24/05/30,10:16:02,05,08,1, 11.9,1,1, 26.342, 10530.179, 395.073, 52849.110 24/05/30,10:16:02,06,08,1, 11.9,1,1, 26.342, 10532.617, 396.473, 52853.713 24/05/30,10:16:02,07,08,1, 11.9,1,1, 26.342, 10531.178, 393.878, 52847.739 24/05/30,10:16:02,08,08,1, 11.9,1,1, 26.342, 10530.544, 395.947, 52851.073 24/05/30,10:16:02,09,08,1, 11.9,1,1, 26.342, 10532.447, 395.438, 52851.825 24/05/30,10:16:02,10,08,1, 11.9,1,1, 26.342, 10529.960, 394.080, 52847.114 24/05/30,10:16:02,11,08,1, 11.9,1,1, 26.342, 10531.375, 396.648, 52853.066 24/05/30,10:16:02,12,08,1, 11.9,1,1, 26.342, 10532.096, 394.589, 52849.794 24/05/30,10:16:02,13,08,1, 11.9,1,1, 26.342, 10530.111, 395.094, 52848.918 24/05/30,10:16:02,14,08,1, 11.9,1,1, 26.342, 10532.686, 396.471, 52853.791 24/05/30,10:16:02,15,08,1, 11.9,1,1, 26.342, 10531.211, 393.871, 52847.753 24/05/30,10:16:02,16,08,1, 11.9,1,1, 26.342, 10530.471, 395.845, 52850.739 24/05/30,10:16:02,17,08,1, 11.9,1,1, 26.342, 10532.510, 395.474, 52851.899 24/05/30,10:16:02,18,08,1, 11.9,1,1, 26.342, 10529.963, 394.049, 52847.002 24/05/30,10:16:02,19,08,1, 11.9,1,1, 26.342, 10531.276, 396.616, 52852.812 24/05/30,10:16:03,00,08,1, 11.9,1,1, 26.340, 10531.274, 396.616, 52852.812 24/05/30,10:16:03,01,08,1, 11.9,1,1, 26.340, 10532.634, 395.730, 52852.394 24/05/30,10:16:03,02,08,1, 11.9,1,1, 26.340, 10530.240, 393.879, 52846.874 24/05/30,10:16:03,03,08,1, 11.9,1,1, 26.340, 10531.061, 396.408, 52852.289 24/05/30,10:16:03,04,08,1, 11.9,1,1, 26.340, 10532.233, 394.864, 52850.338 24/05/30,10:16:03,05,08,1, 11.9,1,1, 26.340, 10530.032, 394.710, 52848.197 24/05/30,10:16:03,06,08,1, 11.9,1,1, 26.340, 10532.474, 396.649, 52853.896 24/05/30,10:16:03,07,08,1, 11.9,1,1, 26.340, 10531.663, 394.088, 52848.430 24/05/30,10:16:03,08,08,1, 11.9,1,1, 26.340, 10530.361, 395.605, 52850.267 24/05/30,10:16:03,09,08,1, 11.9,1,1, 26.340, 10532.680, 395.782, 52852.458 24/05/30,10:16:03,10,08,1, 11.9,1,1, 26.340, 10530.242, 393.780, 52846.841 24/05/30,10:16:03,11,08,1, 11.9,1,1, 26.340, 10531.024, 396.412, 52852.394 24/05/30,10:16:03,12,08,1, 11.9,1,1, 26.340, 10532.235, 394.864, 52850.337 24/05/30,10:16:03,13,08,1, 11.9,1,1, 26.340, 10530.060, 394.669, 52848.147 24/05/30,10:16:03,14,08,1, 11.9,1,1, 26.340, 10532.405, 396.572, 52853.808 24/05/30,10:16:03,15,08,1, 11.9,1,1, 26.340, 10531.684, 394.120, 52848.472 24/05/30,10:16:03,16,08,1, 11.9,1,1, 26.340, 10530.412, 395.575, 52850.323 24/05/30,10:16:03,17,08,1, 11.9,1,1, 26.340, 10532.665, 395.820, 52852.542 24/05/30,10:16:03,18,08,1, 11.9,1,1, 26.340, 10530.274, 393.814, 52846.890 24/05/30,10:16:03,19,08,1, 11.9,1,1, 26.340, 10531.032, 396.357, 52852.330 24/05/30,10:16:04,00,08,1, 11.9,1,1, 26.341, 10531.024, 396.357, 52852.330 24/05/30,10:16:04,01,08,1, 11.9,1,1, 26.341, 10532.812, 395.979, 52852.988 24/05/30,10:16:04,02,08,1, 11.9,1,1, 26.341, 10530.612, 393.717, 52847.078 24/05/30,10:16:04,03,08,1, 11.9,1,1, 26.341, 10530.750, 396.160, 52851.689 24/05/30,10:16:04,04,08,1, 11.9,1,1, 26.341, 10532.364, 395.054, 52850.898 24/05/30,10:16:04,05,08,1, 11.9,1,1, 26.341, 10529.950, 394.401, 52847.644 24/05/30,10:16:04,06,08,1, 11.9,1,1, 26.341, 10532.085, 396.621, 52853.609 24/05/30,10:16:04,07,08,1, 11.9,1,1, 26.341, 10532.029, 394.201, 52849.043 24/05/30,10:16:04,08,08,1, 11.9,1,1, 26.341, 10530.411, 395.394, 52849.752 24/05/30,10:16:04,09,08,1, 11.9,1,1, 26.341, 10532.770, 396.002, 52853.036 24/05/30,10:16:04,10,08,1, 11.9,1,1, 26.341, 10530.724, 393.726, 52847.061 24/05/30,10:16:04,11,08,1, 11.9,1,1, 26.341, 10530.819, 396.161, 52851.595 24/05/30,10:16:04,12,08,1, 11.9,1,1, 26.341, 10532.379, 395.026, 52850.990 24/05/30,10:16:04,13,08,1, 11.9,1,1, 26.341, 10529.978, 394.327, 52847.568 24/05/30,10:16:04,14,08,1, 11.9,1,1, 26.341, 10532.127, 396.679, 52853.656 24/05/30,10:16:04,15,08,1, 11.9,1,1, 26.341, 10532.039, 394.250, 52849.099 24/05/30,10:16:04,16,08,1, 11.9,1,1, 26.341, 10530.428, 395.343, 52849.724 24/05/30,10:16:04,17,08,1, 11.9,1,1, 26.341, 10532.794, 396.018, 52853.265 24/05/30,10:16:04,18,08,1, 11.9,1,1, 26.341, 10530.752, 393.749, 52847.146 24/05/30,10:16:04,19,08,1, 11.9,1,1, 26.341, 10530.771, 396.087, 52851.501 24/05/30,10:16:05,00,09,1, 12.0,1,1, 26.337, 10530.765, 396.087, 52851.501 24/05/30,10:16:05,01,09,1, 12.0,1,1, 26.337, 10532.864, 396.293, 52853.625 24/05/30,10:16:05,02,09,1, 12.0,1,1, 26.337, 10531.129, 393.816, 52847.570 24/05/30,10:16:05,03,09,1, 12.0,1,1, 26.337, 10530.636, 395.919, 52851.115 24/05/30,10:16:05,04,09,1, 12.0,1,1, 26.337, 10532.551, 395.184, 52851.531 24/05/30,10:16:05,05,09,1, 12.0,1,1, 26.337, 10529.992, 394.086, 52846.980 24/05/30,10:16:05,06,09,1, 12.0,1,1, 26.337, 10531.669, 396.490, 52853.146 24/05/30,10:16:05,07,09,1, 12.0,1,1, 26.337, 10532.178, 394.529, 52849.649 24/05/30,10:16:05,08,09,1, 12.0,1,1, 26.337, 10530.296, 395.094, 52849.073 24/05/30,10:16:05,09,09,1, 12.0,1,1, 26.337, 10532.812, 396.322, 52853.608 24/05/30,10:16:05,10,09,1, 12.0,1,1, 26.337, 10531.151, 393.732, 52847.417 24/05/30,10:16:05,11,09,1, 12.0,1,1, 26.337, 10530.662, 395.887, 52851.082 24/05/30,10:16:05,12,09,1, 12.0,1,1, 26.337, 10532.507, 395.307, 52851.490 24/05/30,10:16:05,13,09,1, 12.0,1,1, 26.337, 10530.019, 394.025, 52846.907 24/05/30,10:16:05,14,09,1, 12.0,1,1, 26.337, 10531.575, 396.516, 52853.040 24/05/30,10:16:05,15,09,1, 12.0,1,1, 26.337, 10532.191, 394.483, 52849.536 24/05/30,10:16:05,16,09,1, 12.0,1,1, 26.337, 10530.293, 394.957, 52848.974 24/05/30,10:16:05,17,09,1, 12.0,1,1, 26.337, 10532.808, 396.339, 52853.701 24/05/30,10:16:05,18,09,1, 12.0,1,1, 26.337, 10531.281, 393.803, 52847.652 24/05/30,10:16:05,19,09,1, 12.0,1,1, 26.337, 10530.600, 395.795, 52850.902 24/05/30,10:16:06,00,08,1, 12.0,1,1, 26.344, 10530.598, 395.795, 52850.902 24/05/30,10:16:06,01,08,1, 12.0,1,1, 26.344, 10532.699, 396.406, 52853.796 24/05/30,10:16:06,02,08,1, 12.0,1,1, 26.344, 10531.608, 393.885, 52848.166 24/05/30,10:16:06,03,08,1, 12.0,1,1, 26.344, 10530.548, 395.603, 52850.666 24/05/30,10:16:06,04,08,1, 12.0,1,1, 26.344, 10532.699, 395.543, 52852.235 24/05/30,10:16:06,05,08,1, 12.0,1,1, 26.344, 10530.207, 393.735, 52846.903 24/05/30,10:16:06,06,08,1, 12.0,1,1, 26.344, 10531.258, 396.391, 52852.521 24/05/30,10:16:06,07,08,1, 12.0,1,1, 26.344, 10532.295, 394.696, 52850.203 24/05/30,10:16:06,08,08,1, 12.0,1,1, 26.344, 10530.105, 394.707, 52848.369 24/05/30,10:16:06,09,08,1, 12.0,1,1, 26.344, 10532.616, 396.481, 52853.676 24/05/30,10:16:06,10,08,1, 12.0,1,1, 26.344, 10531.649, 393.909, 52848.161 24/05/30,10:16:06,11,08,1, 12.0,1,1, 26.344, 10530.548, 395.583, 52850.497 24/05/30,10:16:06,12,08,1, 12.0,1,1, 26.344, 10532.707, 395.592, 52852.249 24/05/30,10:16:06,13,08,1, 12.0,1,1, 26.344, 10530.251, 393.781, 52846.863 24/05/30,10:16:06,14,08,1, 12.0,1,1, 26.344, 10531.255, 396.365, 52852.462 24/05/30,10:16:06,15,08,1, 12.0,1,1, 26.344, 10532.362, 394.758, 52850.361 24/05/30,10:16:06,16,08,1, 12.0,1,1, 26.344, 10530.123, 394.639, 52848.457 24/05/30,10:16:06,17,08,1, 12.0,1,1, 26.344, 10532.596, 396.562, 52853.806 24/05/30,10:16:06,18,08,1, 12.0,1,1, 26.344, 10531.649, 393.907, 52848.231 24/05/30,10:16:06,19,08,1, 12.0,1,1, 26.344, 10530.555, 395.582, 52850.470 24/05/30,10:16:07,00,09,1, 11.9,1,1, 26.342, 10530.548, 395.582, 52850.470 24/05/30,10:16:07,01,09,1, 11.9,1,1, 26.342, 10532.315, 396.569, 52853.762 24/05/30,10:16:07,02,09,1, 11.9,1,1, 26.342, 10531.885, 394.052, 52848.739 24/05/30,10:16:07,03,09,1, 11.9,1,1, 26.342, 10530.485, 395.352, 52849.933 24/05/30,10:16:07,04,09,1, 11.9,1,1, 26.342, 10532.836, 395.865, 52852.922 24/05/30,10:16:07,05,09,1, 11.9,1,1, 26.342, 10530.556, 393.589, 52846.938 24/05/30,10:16:07,06,09,1, 11.9,1,1, 26.342, 10530.940, 396.121, 52851.773 24/05/30,10:16:07,07,09,1, 11.9,1,1, 26.342, 10532.418, 394.866, 52850.826 24/05/30,10:16:07,08,09,1, 11.9,1,1, 26.342, 10529.969, 394.373, 52847.850 24/05/30,10:16:07,09,09,1, 11.9,1,1, 26.342, 10532.345, 396.584, 52853.777 24/05/30,10:16:07,10,09,1, 11.9,1,1, 26.342, 10531.916, 394.051, 52848.871 24/05/30,10:16:07,11,09,1, 11.9,1,1, 26.342, 10530.472, 395.293, 52849.942 24/05/30,10:16:07,12,09,1, 11.9,1,1, 26.342, 10532.851, 395.826, 52852.949 24/05/30,10:16:07,13,09,1, 11.9,1,1, 26.342, 10530.613, 393.675, 52846.991 24/05/30,10:16:07,14,09,1, 11.9,1,1, 26.342, 10530.938, 396.125, 52851.889 24/05/30,10:16:07,15,09,1, 11.9,1,1, 26.342, 10532.409, 394.870, 52850.742 24/05/30,10:16:07,16,09,1, 11.9,1,1, 26.342, 10530.059, 394.324, 52847.763 24/05/30,10:16:07,17,09,1, 11.9,1,1, 26.342, 10532.257, 396.534, 52853.735 24/05/30,10:16:07,18,09,1, 11.9,1,1, 26.342, 10532.006, 394.061, 52848.830 24/05/30,10:16:07,19,09,1, 11.9,1,1, 26.342, 10530.533, 395.322, 52849.888 24/05/30,10:16:08,00,09,1, 11.9,1,1, 26.343, 10530.531, 395.322, 52849.888 24/05/30,10:16:08,01,09,1, 11.9,1,1, 26.343, 10532.090, 396.535, 52853.555 24/05/30,10:16:08,02,09,1, 11.9,1,1, 26.343, 10532.029, 394.220, 52849.022 24/05/30,10:16:08,03,09,1, 11.9,1,1, 26.343, 10530.418, 395.049, 52849.608 24/05/30,10:16:08,04,09,1, 11.9,1,1, 26.343, 10532.970, 396.078, 52853.325 24/05/30,10:16:08,05,09,1, 11.9,1,1, 26.343, 10530.892, 393.548, 52847.271 24/05/30,10:16:08,06,09,1, 11.9,1,1, 26.343, 10530.885, 395.870, 52851.626 24/05/30,10:16:08,07,09,1, 11.9,1,1, 26.343, 10532.398, 394.964, 52850.923 24/05/30,10:16:08,08,09,1, 11.9,1,1, 26.343, 10529.905, 393.997, 52847.250 24/05/30,10:16:08,09,09,1, 11.9,1,1, 26.343, 10532.019, 396.531, 52853.483 24/05/30,10:16:08,10,09,1, 11.9,1,1, 26.343, 10532.062, 394.199, 52849.183 24/05/30,10:16:08,11,09,1, 11.9,1,1, 26.343, 10530.413, 395.085, 52849.673 24/05/30,10:16:08,12,09,1, 11.9,1,1, 26.343, 10532.968, 396.101, 52853.347 24/05/30,10:16:08,13,09,1, 11.9,1,1, 26.343, 10530.954, 393.578, 52847.229 24/05/30,10:16:08,14,09,1, 11.9,1,1, 26.343, 10530.815, 395.808, 52851.575 24/05/30,10:16:08,15,09,1, 11.9,1,1, 26.343, 10532.473, 395.053, 52851.047 24/05/30,10:16:08,16,09,1, 11.9,1,1, 26.343, 10529.953, 393.947, 52847.341 24/05/30,10:16:08,17,09,1, 11.9,1,1, 26.343, 10531.929, 396.532, 52853.431 24/05/30,10:16:08,18,09,1, 11.9,1,1, 26.343, 10532.068, 394.200, 52849.192 24/05/30,10:16:08,19,09,1, 11.9,1,1, 26.343, 10530.416, 395.038, 52849.608 24/05/30,10:16:09,00,08,1, 12.0,1,1, 26.343, 10530.415, 395.038, 52849.608 24/05/30,10:16:09,01,08,1, 12.0,1,1, 26.343, 10531.587, 396.373, 52852.989 24/05/30,10:16:09,02,08,1, 12.0,1,1, 26.343, 10532.140, 394.391, 52849.611 24/05/30,10:16:09,03,08,1, 12.0,1,1, 26.343, 10530.257, 394.744, 52848.959 24/05/30,10:16:09,04,08,1, 12.0,1,1, 26.343, 10532.898, 396.353, 52853.698 24/05/30,10:16:09,05,08,1, 12.0,1,1, 26.343, 10531.286, 393.664, 52847.649 24/05/30,10:16:09,06,08,1, 12.0,1,1, 26.343, 10530.677, 395.624, 52851.028 24/05/30,10:16:09,07,08,1, 12.0,1,1, 26.343, 10532.655, 395.267, 52851.584 24/05/30,10:16:09,08,08,1, 12.0,1,1, 26.343, 10530.013, 393.723, 52846.880 24/05/30,10:16:09,09,08,1, 12.0,1,1, 26.343, 10531.522, 396.328, 52852.977 24/05/30,10:16:09,10,08,1, 12.0,1,1, 26.343, 10532.160, 394.383, 52849.641 24/05/30,10:16:09,11,08,1, 12.0,1,1, 26.343, 10530.204, 394.736, 52848.924 24/05/30,10:16:09,12,08,1, 12.0,1,1, 26.343, 10532.851, 396.311, 52853.770 24/05/30,10:16:09,13,08,1, 12.0,1,1, 26.343, 10531.295, 393.634, 52847.653 24/05/30,10:16:09,14,08,1, 12.0,1,1, 26.343, 10530.696, 395.566, 52850.870 24/05/30,10:16:09,15,08,1, 12.0,1,1, 26.343, 10532.771, 395.321, 52851.825 24/05/30,10:16:09,16,08,1, 12.0,1,1, 26.343, 10530.036, 393.617, 52846.881 24/05/30,10:16:09,17,08,1, 12.0,1,1, 26.343, 10531.559, 396.342, 52852.911 24/05/30,10:16:09,18,08,1, 12.0,1,1, 26.343, 10532.180, 394.369, 52849.728 24/05/30,10:16:09,19,08,1, 12.0,1,1, 26.343, 10530.173, 394.692, 52848.756 24/05/30,10:16:10,00,08,1, 12.0,1,1, 26.344, 10530.173, 394.692, 52848.756 24/05/30,10:16:10,01,08,1, 12.0,1,1, 26.344, 10531.132, 396.107, 52852.300 24/05/30,10:16:10,02,08,1, 12.0,1,1, 26.344, 10532.337, 394.597, 52850.172 24/05/30,10:16:10,03,08,1, 12.0,1,1, 26.344, 10530.069, 394.383, 52848.240 24/05/30,10:16:10,04,08,1, 12.0,1,1, 26.344, 10532.636, 396.385, 52853.966 24/05/30,10:16:10,05,08,1, 12.0,1,1, 26.344, 10531.718, 393.818, 52848.236 24/05/30,10:16:10,06,08,1, 12.0,1,1, 26.344, 10530.522, 395.341, 52850.306 24/05/30,10:16:10,07,08,1, 12.0,1,1, 26.344, 10532.926, 395.583, 52852.520 24/05/30,10:16:10,08,08,1, 12.0,1,1, 26.344, 10530.246, 393.553, 52846.757 24/05/30,10:16:10,09,08,1, 12.0,1,1, 26.344, 10531.131, 396.126, 52852.361 24/05/30,10:16:10,10,08,1, 12.0,1,1, 26.344, 10532.342, 394.578, 52850.257 24/05/30,10:16:10,11,08,1, 12.0,1,1, 26.344, 10530.000, 394.414, 52847.984 24/05/30,10:16:10,12,08,1, 12.0,1,1, 26.344, 10532.591, 396.414, 52853.923 24/05/30,10:16:10,13,08,1, 12.0,1,1, 26.344, 10531.743, 393.874, 52848.293 24/05/30,10:16:10,14,08,1, 12.0,1,1, 26.344, 10530.574, 395.330, 52850.441 24/05/30,10:16:10,15,08,1, 12.0,1,1, 26.344, 10532.922, 395.598, 52852.610 24/05/30,10:16:10,16,08,1, 12.0,1,1, 26.344, 10530.300, 393.422, 52846.609 24/05/30,10:16:10,17,08,1, 12.0,1,1, 26.344, 10531.110, 396.121, 52852.209 24/05/30,10:16:10,18,08,1, 12.0,1,1, 26.344, 10532.311, 394.629, 52850.244 24/05/30,10:16:10,19,08,1, 12.0,1,1, 26.344, 10529.987, 394.348, 52848.000 24/05/30,10:16:11,00,10,1, 11.9,1,1, 26.343, 10529.981, 394.348, 52848.000 24/05/30,10:16:11,01,10,1, 11.9,1,1, 26.343, 10531.047, 395.819, 52851.537 24/05/30,10:16:11,02,10,1, 11.9,1,1, 26.343, 10532.211, 394.795, 52850.595 24/05/30,10:16:11,03,10,1, 11.9,1,1, 26.343, 10530.170, 394.168, 52847.938 24/05/30,10:16:11,04,10,1, 11.9,1,1, 26.343, 10532.182, 396.257, 52853.053 24/05/30,10:16:11,05,10,1, 11.9,1,1, 26.343, 10531.888, 394.079, 52849.024 24/05/30,10:16:11,06,10,1, 11.9,1,1, 26.343, 10530.733, 395.066, 52849.943 24/05/30,10:16:11,07,10,1, 11.9,1,1, 26.343, 10532.790, 395.757, 52852.657 24/05/30,10:16:11,08,10,1, 11.9,1,1, 26.343, 10530.778, 393.560, 52847.470 24/05/30,10:16:11,09,10,1, 11.9,1,1, 26.343, 10531.050, 395.812, 52851.585 24/05/30,10:16:11,10,10,1, 11.9,1,1, 26.343, 10532.173, 394.799, 52850.659 24/05/30,10:16:11,11,10,1, 11.9,1,1, 26.343, 10530.187, 394.118, 52847.963 24/05/30,10:16:11,12,10,1, 11.9,1,1, 26.343, 10532.145, 396.293, 52853.067 24/05/30,10:16:11,13,10,1, 11.9,1,1, 26.343, 10531.888, 394.086, 52848.987 24/05/30,10:16:11,14,10,1, 11.9,1,1, 26.343, 10530.746, 395.045, 52849.968 24/05/30,10:16:11,15,10,1, 11.9,1,1, 26.343, 10532.767, 395.743, 52852.661 24/05/30,10:16:11,16,10,1, 11.9,1,1, 26.343, 10530.768, 393.581, 52847.513 24/05/30,10:16:11,17,10,1, 11.9,1,1, 26.343, 10531.033, 395.777, 52851.518 24/05/30,10:16:11,18,10,1, 11.9,1,1, 26.343, 10532.152, 394.824, 52850.704 24/05/30,10:16:11,19,10,1, 11.9,1,1, 26.343, 10530.194, 394.080, 52847.888 24/05/30,10:16:12,00,09,1, 12.0,1,1, 26.345, 10530.189, 394.080, 52847.888 24/05/30,10:16:12,01,09,1, 12.0,1,1, 26.345, 10530.996, 395.612, 52851.175 24/05/30,10:16:12,02,09,1, 12.0,1,1, 26.345, 10532.366, 394.905, 52851.114 24/05/30,10:16:12,03,09,1, 12.0,1,1, 26.345, 10530.203, 393.768, 52847.558 24/05/30,10:16:12,04,09,1, 12.0,1,1, 26.345, 10531.854, 396.283, 52852.777 24/05/30,10:16:12,05,09,1, 12.0,1,1, 26.345, 10531.991, 394.112, 52849.439 24/05/30,10:16:12,06,09,1, 12.0,1,1, 26.345, 10530.620, 394.810, 52849.556 24/05/30,10:16:12,07,09,1, 12.0,1,1, 26.345, 10532.736, 395.918, 52853.056 24/05/30,10:16:12,08,09,1, 12.0,1,1, 26.345, 10531.149, 393.494, 52847.745 24/05/30,10:16:12,09,09,1, 12.0,1,1, 26.345, 10530.927, 395.568, 52851.004 24/05/30,10:16:12,10,09,1, 12.0,1,1, 26.345, 10532.359, 394.975, 52851.134 24/05/30,10:16:12,11,09,1, 12.0,1,1, 26.345, 10530.179, 393.800, 52847.458 24/05/30,10:16:12,12,09,1, 12.0,1,1, 26.345, 10531.792, 396.206, 52852.758 24/05/30,10:16:12,13,09,1, 12.0,1,1, 26.345, 10531.976, 394.180, 52849.474 24/05/30,10:16:12,14,09,1, 12.0,1,1, 26.345, 10530.636, 394.749, 52849.482 24/05/30,10:16:12,15,09,1, 12.0,1,1, 26.345, 10532.768, 395.960, 52853.068 24/05/30,10:16:12,16,09,1, 12.0,1,1, 26.345, 10531.214, 393.525, 52847.802 24/05/30,10:16:12,17,09,1, 12.0,1,1, 26.345, 10530.969, 395.547, 52851.129 24/05/30,10:16:12,18,09,1, 12.0,1,1, 26.345, 10532.307, 394.947, 52851.077 24/05/30,10:16:12,19,09,1, 12.0,1,1, 26.345, 10530.198, 393.792, 52847.485 24/05/30,10:16:13,00,08,1, 11.9,1,1, 26.344, 10530.198, 393.792, 52847.485 24/05/30,10:16:13,01,08,1, 11.9,1,1, 26.344, 10530.886, 395.411, 52850.714 24/05/30,10:16:13,02,08,1, 11.9,1,1, 26.344, 10532.504, 395.149, 52851.566 24/05/30,10:16:13,03,08,1, 11.9,1,1, 26.344, 10530.296, 393.700, 52847.398 24/05/30,10:16:13,04,08,1, 11.9,1,1, 26.344, 10531.509, 396.033, 52852.198 24/05/30,10:16:13,05,08,1, 11.9,1,1, 26.344, 10532.083, 394.353, 52849.826 24/05/30,10:16:13,06,08,1, 11.9,1,1, 26.344, 10530.458, 394.517, 52848.931 24/05/30,10:16:13,07,08,1, 11.9,1,1, 26.344, 10532.628, 396.082, 52853.023 24/05/30,10:16:13,08,08,1, 11.9,1,1, 26.344, 10531.473, 393.648, 52848.190 24/05/30,10:16:13,09,08,1, 11.9,1,1, 26.344, 10530.925, 395.385, 52850.835 24/05/30,10:16:13,10,08,1, 11.9,1,1, 26.344, 10532.498, 395.156, 52851.626 24/05/30,10:16:13,11,08,1, 11.9,1,1, 26.344, 10530.296, 393.616, 52847.304 24/05/30,10:16:13,12,08,1, 11.9,1,1, 26.344, 10531.492, 396.039, 52852.270 24/05/30,10:16:13,13,08,1, 11.9,1,1, 26.344, 10532.068, 394.333, 52849.891 24/05/30,10:16:13,14,08,1, 11.9,1,1, 26.344, 10530.436, 394.509, 52848.876 24/05/30,10:16:13,15,08,1, 11.9,1,1, 26.344, 10532.642, 396.020, 52853.211 24/05/30,10:16:13,16,08,1, 11.9,1,1, 26.344, 10531.481, 393.618, 52848.218 24/05/30,10:16:13,17,08,1, 11.9,1,1, 26.344, 10530.888, 395.287, 52850.644 24/05/30,10:16:13,18,08,1, 11.9,1,1, 26.344, 10532.503, 395.188, 52851.700 24/05/30,10:16:13,19,08,1, 11.9,1,1, 26.344, 10530.365, 393.551, 52847.263 24/05/30,10:16:14,00,08,1, 11.9,1,1, 26.342, 10530.365, 393.551, 52847.263 24/05/30,10:16:14,01,08,1, 11.9,1,1, 26.342, 10530.864, 395.196, 52850.370 24/05/30,10:16:14,02,08,1, 11.9,1,1, 26.342, 10532.615, 395.356, 52852.128 24/05/30,10:16:14,03,08,1, 11.9,1,1, 26.342, 10530.499, 393.409, 52847.297 24/05/30,10:16:14,04,08,1, 11.9,1,1, 26.342, 10531.204, 395.931, 52851.834 24/05/30,10:16:14,05,08,1, 11.9,1,1, 26.342, 10532.104, 394.402, 52850.268 24/05/30,10:16:14,06,08,1, 11.9,1,1, 26.342, 10530.258, 394.255, 52848.450 24/05/30,10:16:14,07,08,1, 11.9,1,1, 26.342, 10532.419, 396.136, 52853.126 24/05/30,10:16:14,08,08,1, 11.9,1,1, 26.342, 10531.745, 393.710, 52848.732 24/05/30,10:16:14,09,08,1, 11.9,1,1, 26.342, 10530.805, 395.100, 52850.314 24/05/30,10:16:14,10,08,1, 11.9,1,1, 26.342, 10532.662, 395.398, 52852.159 24/05/30,10:16:14,11,08,1, 11.9,1,1, 26.342, 10530.523, 393.410, 52847.287 24/05/30,10:16:14,12,08,1, 11.9,1,1, 26.342, 10531.214, 395.844, 52851.887 24/05/30,10:16:14,13,08,1, 11.9,1,1, 26.342, 10532.134, 394.474, 52850.327 24/05/30,10:16:14,14,08,1, 11.9,1,1, 26.342, 10530.286, 394.215, 52848.337 24/05/30,10:16:14,15,08,1, 11.9,1,1, 26.342, 10532.429, 396.221, 52853.295 24/05/30,10:16:14,16,08,1, 11.9,1,1, 26.342, 10531.785, 393.694, 52848.813 24/05/30,10:16:14,17,08,1, 11.9,1,1, 26.342, 10530.835, 395.091, 52850.254 24/05/30,10:16:14,18,08,1, 11.9,1,1, 26.342, 10532.668, 395.326, 52852.222 24/05/30,10:16:14,19,08,1, 11.9,1,1, 26.342, 10530.546, 393.395, 52847.322 24/05/30,10:16:15,00,07,1, 11.8,1,1, 26.346, 10530.540, 393.395, 52847.322 24/05/30,10:16:15,01,07,1, 11.8,1,1, 26.346, 10530.693, 394.875, 52849.911 24/05/30,10:16:15,02,07,1, 11.8,1,1, 26.346, 10532.734, 395.529, 52852.503 24/05/30,10:16:15,03,07,1, 11.8,1,1, 26.346, 10530.818, 393.378, 52847.502 24/05/30,10:16:15,04,07,1, 11.8,1,1, 26.346, 10531.005, 395.602, 52851.346 24/05/30,10:16:15,05,07,1, 11.8,1,1, 26.346, 10532.238, 394.640, 52850.613 24/05/30,10:16:15,06,07,1, 11.8,1,1, 26.346, 10530.171, 393.912, 52847.897 24/05/30,10:16:15,07,07,1, 11.8,1,1, 26.346, 10532.112, 396.159, 52853.054 24/05/30,10:16:15,08,07,1, 11.8,1,1, 26.346, 10531.895, 393.887, 52849.154 24/05/30,10:16:15,09,07,1, 11.8,1,1, 26.346, 10530.711, 394.813, 52849.787 24/05/30,10:16:15,10,07,1, 11.8,1,1, 26.346, 10532.747, 395.571, 52852.635 24/05/30,10:16:15,11,07,1, 11.8,1,1, 26.346, 10530.821, 393.340, 52847.450 24/05/30,10:16:15,12,07,1, 11.8,1,1, 26.346, 10531.044, 395.559, 52851.356 24/05/30,10:16:15,13,07,1, 11.8,1,1, 26.346, 10532.238, 394.637, 52850.532 24/05/30,10:16:15,14,07,1, 11.8,1,1, 26.346, 10530.145, 393.891, 52847.852 24/05/30,10:16:15,15,07,1, 11.8,1,1, 26.346, 10532.061, 396.039, 52852.860 24/05/30,10:16:15,16,07,1, 11.8,1,1, 26.346, 10531.967, 393.899, 52849.085 24/05/30,10:16:15,17,07,1, 11.8,1,1, 26.346, 10530.690, 394.839, 52849.813 24/05/30,10:16:15,18,07,1, 11.8,1,1, 26.346, 10532.783, 395.664, 52852.717 24/05/30,10:16:15,19,07,1, 11.8,1,1, 26.346, 10530.882, 393.389, 52847.408 24/05/30,10:16:16,00,09,1, 11.9,1,1, 26.348, 10530.874, 393.389, 52847.408 24/05/30,10:16:16,01,09,1, 11.9,1,1, 26.348, 10530.607, 394.608, 52849.410 24/05/30,10:16:16,02,09,1, 11.9,1,1, 26.348, 10532.731, 395.819, 52853.004 24/05/30,10:16:16,03,09,1, 11.9,1,1, 26.348, 10531.178, 393.430, 52847.715 24/05/30,10:16:16,04,09,1, 11.9,1,1, 26.348, 10530.978, 395.397, 52851.052 24/05/30,10:16:16,05,09,1, 11.9,1,1, 26.348, 10532.342, 394.814, 52851.079 24/05/30,10:16:16,06,09,1, 11.9,1,1, 26.348, 10530.201, 393.634, 52847.429 24/05/30,10:16:16,07,09,1, 11.9,1,1, 26.348, 10531.760, 396.020, 52852.746 24/05/30,10:16:16,08,09,1, 11.9,1,1, 26.348, 10531.965, 394.007, 52849.478 24/05/30,10:16:16,09,09,1, 11.9,1,1, 26.348, 10530.626, 394.611, 52849.407 24/05/30,10:16:16,10,09,1, 11.9,1,1, 26.348, 10532.759, 395.805, 52852.976 24/05/30,10:16:16,11,09,1, 11.9,1,1, 26.348, 10531.224, 393.400, 52847.841 24/05/30,10:16:16,12,09,1, 11.9,1,1, 26.348, 10530.916, 395.397, 52851.139 24/05/30,10:16:16,13,09,1, 11.9,1,1, 26.348, 10532.349, 394.850, 52851.131 24/05/30,10:16:16,14,09,1, 11.9,1,1, 26.348, 10530.175, 393.653, 52847.521 24/05/30,10:16:16,15,09,1, 11.9,1,1, 26.348, 10531.756, 396.038, 52852.701 24/05/30,10:16:16,16,09,1, 11.9,1,1, 26.348, 10532.062, 394.010, 52849.503 24/05/30,10:16:16,17,09,1, 11.9,1,1, 26.348, 10530.587, 394.622, 52849.358 24/05/30,10:16:16,18,09,1, 11.9,1,1, 26.348, 10532.790, 395.816, 52852.983 24/05/30,10:16:16,19,09,1, 11.9,1,1, 26.348, 10531.182, 393.380, 52847.742 24/05/30,10:16:17,00,09,1, 11.9,1,1, 26.350, 10531.174, 393.380, 52847.742 24/05/30,10:16:17,01,09,1, 11.9,1,1, 26.350, 10530.424, 394.292, 52848.899 24/05/30,10:16:17,02,09,1, 11.9,1,1, 26.350, 10532.730, 395.963, 52853.163 24/05/30,10:16:17,03,09,1, 11.9,1,1, 26.350, 10531.446, 393.388, 52848.208 24/05/30,10:16:17,04,09,1, 11.9,1,1, 26.350, 10530.879, 395.203, 52850.667 24/05/30,10:16:17,05,09,1, 11.9,1,1, 26.350, 10532.466, 394.922, 52851.511 24/05/30,10:16:17,06,09,1, 11.9,1,1, 26.350, 10530.300, 393.424, 52847.309 24/05/30,10:16:17,07,09,1, 11.9,1,1, 26.350, 10531.513, 395.906, 52852.248 24/05/30,10:16:17,08,09,1, 11.9,1,1, 26.350, 10532.085, 394.127, 52849.885 24/05/30,10:16:17,09,09,1, 11.9,1,1, 26.350, 10530.515, 394.338, 52848.891 24/05/30,10:16:17,10,09,1, 11.9,1,1, 26.350, 10532.625, 395.898, 52853.230 24/05/30,10:16:17,11,09,1, 11.9,1,1, 26.350, 10531.517, 393.451, 52848.164 24/05/30,10:16:17,12,09,1, 11.9,1,1, 26.350, 10530.918, 395.144, 52850.642 24/05/30,10:16:17,13,09,1, 11.9,1,1, 26.350, 10532.496, 394.953, 52851.604 24/05/30,10:16:17,14,09,1, 11.9,1,1, 26.350, 10530.279, 393.355, 52847.166 24/05/30,10:16:17,15,09,1, 11.9,1,1, 26.350, 10531.466, 395.882, 52852.122 24/05/30,10:16:17,16,09,1, 11.9,1,1, 26.350, 10532.075, 394.100, 52849.777 24/05/30,10:16:17,17,09,1, 11.9,1,1, 26.350, 10530.495, 394.344, 52848.858 24/05/30,10:16:17,18,09,1, 11.9,1,1, 26.350, 10532.596, 395.897, 52853.147 24/05/30,10:16:17,19,09,1, 11.9,1,1, 26.350, 10531.524, 393.444, 52848.172 24/05/30,10:16:18,00,10,1, 12.0,1,1, 26.348, 10531.516, 393.444, 52848.172 24/05/30,10:16:18,01,10,1, 12.0,1,1, 26.348, 10530.301, 394.073, 52848.348 24/05/30,10:16:18,02,10,1, 12.0,1,1, 26.348, 10532.511, 396.003, 52853.153 24/05/30,10:16:18,03,10,1, 12.0,1,1, 26.348, 10531.740, 393.538, 52848.644 24/05/30,10:16:18,04,10,1, 12.0,1,1, 26.348, 10530.845, 394.977, 52850.215 24/05/30,10:16:18,05,10,1, 12.0,1,1, 26.348, 10532.624, 395.127, 52852.010 24/05/30,10:16:18,06,10,1, 12.0,1,1, 26.348, 10530.555, 393.291, 52847.397 24/05/30,10:16:18,07,10,1, 12.0,1,1, 26.348, 10531.241, 395.638, 52851.831 24/05/30,10:16:18,08,10,1, 12.0,1,1, 26.348, 10532.158, 394.239, 52850.182 24/05/30,10:16:18,09,10,1, 12.0,1,1, 26.348, 10530.285, 394.034, 52848.309 24/05/30,10:16:18,10,10,1, 12.0,1,1, 26.348, 10532.443, 395.996, 52853.072 24/05/30,10:16:18,11,10,1, 12.0,1,1, 26.348, 10531.748, 393.530, 52848.559 24/05/30,10:16:18,12,10,1, 12.0,1,1, 26.348, 10530.839, 394.960, 52850.180 24/05/30,10:16:18,13,10,1, 12.0,1,1, 26.348, 10532.638, 395.141, 52852.052 24/05/30,10:16:18,14,10,1, 12.0,1,1, 26.348, 10530.580, 393.259, 52847.175 24/05/30,10:16:18,15,10,1, 12.0,1,1, 26.348, 10531.253, 395.616, 52851.626 24/05/30,10:16:18,16,10,1, 12.0,1,1, 26.348, 10532.163, 394.227, 52850.205 24/05/30,10:16:18,17,10,1, 12.0,1,1, 26.348, 10530.333, 394.045, 52848.310 24/05/30,10:16:18,18,10,1, 12.0,1,1, 26.348, 10532.424, 395.944, 52853.138 24/05/30,10:16:18,19,10,1, 12.0,1,1, 26.348, 10531.755, 393.567, 52848.613 24/05/30,10:16:19,00,09,1, 11.9,1,1, 26.348, 10531.750, 393.567, 52848.613 24/05/30,10:16:19,01,09,1, 11.9,1,1, 26.348, 10530.197, 393.777, 52847.870 24/05/30,10:16:19,02,09,1, 11.9,1,1, 26.348, 10532.197, 396.012, 52853.089 24/05/30,10:16:19,03,09,1, 11.9,1,1, 26.348, 10531.897, 393.636, 52848.976 24/05/30,10:16:19,04,09,1, 11.9,1,1, 26.348, 10530.751, 394.785, 52849.916 24/05/30,10:16:19,05,09,1, 11.9,1,1, 26.348, 10532.716, 395.355, 52852.520 24/05/30,10:16:19,06,09,1, 11.9,1,1, 26.348, 10530.874, 393.206, 52847.501 24/05/30,10:16:19,07,09,1, 11.9,1,1, 26.348, 10531.021, 395.473, 52851.432 24/05/30,10:16:19,08,09,1, 11.9,1,1, 26.348, 10532.231, 394.408, 52850.497 24/05/30,10:16:19,09,09,1, 11.9,1,1, 26.348, 10530.201, 393.772, 52847.864 24/05/30,10:16:19,10,09,1, 11.9,1,1, 26.348, 10532.135, 395.971, 52853.048 24/05/30,10:16:19,11,09,1, 11.9,1,1, 26.348, 10531.911, 393.674, 52848.970 24/05/30,10:16:19,12,09,1, 11.9,1,1, 26.348, 10530.761, 394.733, 52849.843 24/05/30,10:16:19,13,09,1, 11.9,1,1, 26.348, 10532.746, 395.398, 52852.543 24/05/30,10:16:19,14,09,1, 11.9,1,1, 26.348, 10530.838, 393.189, 52847.479 24/05/30,10:16:19,15,09,1, 11.9,1,1, 26.348, 10531.045, 395.446, 52851.362 24/05/30,10:16:19,16,09,1, 11.9,1,1, 26.348, 10532.203, 394.437, 52850.601 24/05/30,10:16:19,17,09,1, 11.9,1,1, 26.348, 10530.223, 393.716, 52847.876 24/05/30,10:16:19,18,09,1, 11.9,1,1, 26.348, 10532.108, 395.978, 52852.960 24/05/30,10:16:19,19,09,1, 11.9,1,1, 26.348, 10531.906, 393.661, 52849.075 24/05/30,10:16:20,00,09,1, 11.9,1,1, 26.347, 10531.900, 393.661, 52849.075 24/05/30,10:16:20,01,09,1, 11.9,1,1, 26.347, 10530.268, 393.530, 52847.436 24/05/30,10:16:20,02,09,1, 11.9,1,1, 26.347, 10531.872, 395.866, 52852.699 24/05/30,10:16:20,03,09,1, 11.9,1,1, 26.347, 10531.983, 393.792, 52849.347 24/05/30,10:16:20,04,09,1, 11.9,1,1, 26.347, 10530.669, 394.533, 52849.404 24/05/30,10:16:20,05,09,1, 11.9,1,1, 26.347, 10532.809, 395.612, 52853.019 24/05/30,10:16:20,06,09,1, 11.9,1,1, 26.347, 10531.199, 393.255, 52847.754 24/05/30,10:16:20,07,09,1, 11.9,1,1, 26.347, 10530.970, 395.289, 52851.012 24/05/30,10:16:20,08,09,1, 11.9,1,1, 26.347, 10532.362, 394.530, 52850.931 24/05/30,10:16:20,09,09,1, 11.9,1,1, 26.347, 10530.216, 393.492, 52847.354 24/05/30,10:16:20,10,09,1, 11.9,1,1, 26.347, 10531.865, 395.897, 52852.653 24/05/30,10:16:20,11,09,1, 11.9,1,1, 26.347, 10532.069, 393.779, 52849.347 24/05/30,10:16:20,12,09,1, 11.9,1,1, 26.347, 10530.657, 394.510, 52849.389 24/05/30,10:16:20,13,09,1, 11.9,1,1, 26.347, 10532.809, 395.626, 52852.933 24/05/30,10:16:20,14,09,1, 11.9,1,1, 26.347, 10531.178, 393.209, 52847.576 24/05/30,10:16:20,15,09,1, 11.9,1,1, 26.347, 10531.006, 395.248, 52850.954 24/05/30,10:16:20,16,09,1, 11.9,1,1, 26.347, 10532.336, 394.593, 52851.006 24/05/30,10:16:20,17,09,1, 11.9,1,1, 26.347, 10530.251, 393.467, 52847.351 24/05/30,10:16:20,18,09,1, 11.9,1,1, 26.347, 10531.831, 395.823, 52852.598 24/05/30,10:16:20,19,09,1, 11.9,1,1, 26.347, 10532.064, 393.843, 52849.355 24/05/30,10:16:21,00,09,1, 12.0,1,1, 26.350, 10532.058, 393.843, 52849.355 24/05/30,10:16:21,01,09,1, 12.0,1,1, 26.350, 10530.305, 393.323, 52847.255 24/05/30,10:16:21,02,09,1, 12.0,1,1, 26.350, 10531.584, 395.725, 52852.262 24/05/30,10:16:21,03,09,1, 12.0,1,1, 26.350, 10532.112, 393.931, 52849.688 24/05/30,10:16:21,04,09,1, 12.0,1,1, 26.350, 10530.479, 394.271, 52848.931 24/05/30,10:16:21,05,09,1, 12.0,1,1, 26.350, 10532.724, 395.715, 52853.062 24/05/30,10:16:21,06,09,1, 12.0,1,1, 26.350, 10531.484, 393.288, 52848.030 24/05/30,10:16:21,07,09,1, 12.0,1,1, 26.350, 10530.958, 395.002, 52850.488 24/05/30,10:16:21,08,09,1, 12.0,1,1, 26.350, 10532.581, 394.786, 52851.480 24/05/30,10:16:21,09,09,1, 12.0,1,1, 26.350, 10530.323, 393.225, 52847.212 24/05/30,10:16:21,10,09,1, 12.0,1,1, 26.350, 10531.595, 395.702, 52852.185 24/05/30,10:16:21,11,09,1, 12.0,1,1, 26.350, 10532.137, 393.970, 52849.811 24/05/30,10:16:21,12,09,1, 12.0,1,1, 26.350, 10530.529, 394.208, 52848.857 24/05/30,10:16:21,13,09,1, 12.0,1,1, 26.350, 10532.665, 395.687, 52853.076 24/05/30,10:16:21,14,09,1, 12.0,1,1, 26.350, 10531.432, 393.267, 52848.041 24/05/30,10:16:21,15,09,1, 12.0,1,1, 26.350, 10530.921, 395.033, 52850.563 24/05/30,10:16:21,16,09,1, 12.0,1,1, 26.350, 10532.501, 394.761, 52851.421 24/05/30,10:16:21,17,09,1, 12.0,1,1, 26.350, 10530.324, 393.240, 52847.156 24/05/30,10:16:21,18,09,1, 12.0,1,1, 26.350, 10531.539, 395.666, 52852.239 24/05/30,10:16:21,19,09,1, 12.0,1,1, 26.350, 10532.087, 393.983, 52849.779 24/05/30,10:16:22,00,07,1, 12.0,1,1, 26.348, 10532.084, 393.983, 52849.779 24/05/30,10:16:22,01,07,1, 12.0,1,1, 26.348, 10530.554, 393.060, 52847.120 24/05/30,10:16:22,02,07,1, 12.0,1,1, 26.348, 10531.360, 395.603, 52851.954 24/05/30,10:16:22,03,07,1, 12.0,1,1, 26.348, 10532.138, 394.130, 52850.134 24/05/30,10:16:22,04,07,1, 12.0,1,1, 26.348, 10530.432, 393.906, 52848.384 24/05/30,10:16:22,05,07,1, 12.0,1,1, 26.348, 10532.577, 395.861, 52853.222 24/05/30,10:16:22,06,07,1, 12.0,1,1, 26.348, 10531.732, 393.342, 52848.483 24/05/30,10:16:22,07,07,1, 12.0,1,1, 26.348, 10531.017, 394.863, 52850.273 24/05/30,10:16:22,08,07,1, 12.0,1,1, 26.348, 10532.691, 395.035, 52851.880 24/05/30,10:16:22,09,07,1, 12.0,1,1, 26.348, 10530.547, 393.146, 52847.139 24/05/30,10:16:22,10,07,1, 12.0,1,1, 26.348, 10531.329, 395.515, 52851.875 24/05/30,10:16:22,11,07,1, 12.0,1,1, 26.348, 10532.171, 394.147, 52850.138 24/05/30,10:16:22,12,07,1, 12.0,1,1, 26.348, 10530.388, 393.939, 52848.317 24/05/30,10:16:22,13,07,1, 12.0,1,1, 26.348, 10532.531, 395.881, 52853.133 24/05/30,10:16:22,14,07,1, 12.0,1,1, 26.348, 10531.799, 393.400, 52848.447 24/05/30,10:16:22,15,07,1, 12.0,1,1, 26.348, 10530.907, 394.796, 52850.275 24/05/30,10:16:22,16,07,1, 12.0,1,1, 26.348, 10532.751, 395.068, 52851.980 24/05/30,10:16:22,17,07,1, 12.0,1,1, 26.348, 10530.556, 393.087, 52847.165 24/05/30,10:16:22,18,07,1, 12.0,1,1, 26.348, 10531.321, 395.563, 52851.826 24/05/30,10:16:22,19,07,1, 12.0,1,1, 26.348, 10532.200, 394.132, 52850.090 24/05/30,10:16:23,00,08,1, 11.9,1,1, 26.344, 10532.200, 394.132, 52850.090 24/05/30,10:16:23,01,08,1, 11.9,1,1, 26.344, 10530.793, 393.044, 52847.272 24/05/30,10:16:23,02,08,1, 11.9,1,1, 26.344, 10531.170, 395.323, 52851.372 24/05/30,10:16:23,03,08,1, 11.9,1,1, 26.344, 10532.291, 394.318, 52850.552 24/05/30,10:16:23,04,08,1, 11.9,1,1, 26.344, 10530.288, 393.677, 52847.892 24/05/30,10:16:23,05,08,1, 11.9,1,1, 26.344, 10532.348, 395.885, 52853.034 24/05/30,10:16:23,06,08,1, 11.9,1,1, 26.344, 10531.949, 393.494, 52848.830 24/05/30,10:16:23,07,08,1, 11.9,1,1, 26.344, 10530.868, 394.669, 52849.815 24/05/30,10:16:23,08,08,1, 11.9,1,1, 26.344, 10532.850, 395.264, 52852.461 24/05/30,10:16:23,09,08,1, 11.9,1,1, 26.344, 10530.827, 393.007, 52847.242 24/05/30,10:16:23,10,08,1, 11.9,1,1, 26.344, 10531.174, 395.364, 52851.293 24/05/30,10:16:23,11,08,1, 11.9,1,1, 26.344, 10532.272, 394.282, 52850.350 24/05/30,10:16:23,12,08,1, 11.9,1,1, 26.344, 10530.343, 393.614, 52847.773 24/05/30,10:16:23,13,08,1, 11.9,1,1, 26.344, 10532.283, 395.852, 52852.984 24/05/30,10:16:23,14,08,1, 11.9,1,1, 26.344, 10531.977, 393.610, 52848.855 24/05/30,10:16:23,15,08,1, 11.9,1,1, 26.344, 10530.809, 394.593, 52849.764 24/05/30,10:16:23,16,08,1, 11.9,1,1, 26.344, 10532.907, 395.283, 52852.584 24/05/30,10:16:23,17,08,1, 11.9,1,1, 26.344, 10530.829, 393.042, 52847.313 24/05/30,10:16:23,18,08,1, 11.9,1,1, 26.344, 10531.186, 395.382, 52851.456 24/05/30,10:16:23,19,08,1, 11.9,1,1, 26.344, 10532.307, 394.282, 52850.416 24/05/30,10:16:24,00,08,1, 11.9,1,1, 26.356, 10532.300, 394.282, 52850.416 24/05/30,10:16:24,01,08,1, 11.9,1,1, 26.356, 10531.158, 393.113, 52847.573 24/05/30,10:16:24,02,08,1, 11.9,1,1, 26.356, 10531.086, 395.197, 52851.155 24/05/30,10:16:24,03,08,1, 11.9,1,1, 26.356, 10532.401, 394.478, 52850.898 24/05/30,10:16:24,04,08,1, 11.9,1,1, 26.356, 10530.311, 393.509, 52847.568 24/05/30,10:16:24,05,08,1, 11.9,1,1, 26.356, 10531.989, 395.778, 52852.703 24/05/30,10:16:24,06,08,1, 11.9,1,1, 26.356, 10532.049, 393.678, 52849.178 24/05/30,10:16:24,07,08,1, 11.9,1,1, 26.356, 10530.777, 394.465, 52849.456 24/05/30,10:16:24,08,08,1, 11.9,1,1, 26.356, 10532.856, 395.440, 52852.778 24/05/30,10:16:24,09,08,1, 11.9,1,1, 26.356, 10531.130, 393.070, 52847.575 24/05/30,10:16:24,10,08,1, 11.9,1,1, 26.356, 10531.085, 395.215, 52851.097 24/05/30,10:16:24,11,08,1, 11.9,1,1, 26.356, 10532.407, 394.429, 52850.804 24/05/30,10:16:24,12,08,1, 11.9,1,1, 26.356, 10530.310, 393.536, 52847.571 24/05/30,10:16:24,13,08,1, 11.9,1,1, 26.356, 10532.011, 395.723, 52852.721 24/05/30,10:16:24,14,08,1, 11.9,1,1, 26.356, 10532.056, 393.750, 52849.204 24/05/30,10:16:24,15,08,1, 11.9,1,1, 26.356, 10530.774, 394.438, 52849.434 24/05/30,10:16:24,16,08,1, 11.9,1,1, 26.356, 10532.842, 395.465, 52852.800 24/05/30,10:16:24,17,08,1, 11.9,1,1, 26.356, 10531.185, 393.127, 52847.595 24/05/30,10:16:24,18,08,1, 11.9,1,1, 26.356, 10531.089, 395.205, 52850.973 24/05/30,10:16:24,19,08,1, 11.9,1,1, 26.356, 10532.436, 394.475, 52850.846 24/05/30,10:16:25,00,07,1, 12.0,1,1, 26.349, 10532.434, 394.475, 52850.846 24/05/30,10:16:25,01,07,1, 12.0,1,1, 26.349, 10531.404, 393.058, 52847.738 24/05/30,10:16:25,02,07,1, 12.0,1,1, 26.349, 10531.010, 395.068, 52850.788 24/05/30,10:16:25,03,07,1, 12.0,1,1, 26.349, 10532.529, 394.600, 52851.213 24/05/30,10:16:25,04,07,1, 12.0,1,1, 26.349, 10530.344, 393.250, 52847.217 24/05/30,10:16:25,05,07,1, 12.0,1,1, 26.349, 10531.754, 395.689, 52852.460 24/05/30,10:16:25,06,07,1, 12.0,1,1, 26.349, 10532.169, 393.792, 52849.588 24/05/30,10:16:25,07,07,1, 12.0,1,1, 26.349, 10530.624, 394.261, 52849.156 24/05/30,10:16:25,08,07,1, 12.0,1,1, 26.349, 10532.842, 395.641, 52852.995 24/05/30,10:16:25,09,07,1, 12.0,1,1, 26.349, 10531.469, 393.176, 52847.961 24/05/30,10:16:25,10,07,1, 12.0,1,1, 26.349, 10531.038, 395.047, 52850.733 24/05/30,10:16:25,11,07,1, 12.0,1,1, 26.349, 10532.565, 394.673, 52851.222 24/05/30,10:16:25,12,07,1, 12.0,1,1, 26.349, 10530.323, 393.225, 52847.273 24/05/30,10:16:25,13,07,1, 12.0,1,1, 26.349, 10531.792, 395.750, 52852.435 24/05/30,10:16:25,14,07,1, 12.0,1,1, 26.349, 10532.144, 393.820, 52849.666 24/05/30,10:16:25,15,07,1, 12.0,1,1, 26.349, 10530.670, 394.236, 52849.086 24/05/30,10:16:25,16,07,1, 12.0,1,1, 26.349, 10532.830, 395.678, 52853.036 24/05/30,10:16:25,17,07,1, 12.0,1,1, 26.349, 10531.426, 393.140, 52847.903 24/05/30,10:16:25,18,07,1, 12.0,1,1, 26.349, 10531.016, 395.061, 52850.731 24/05/30,10:16:25,19,07,1, 12.0,1,1, 26.349, 10532.547, 394.666, 52851.393 24/05/30,10:16:26,00,09,1, 12.0,1,1, 26.348, 10532.542, 394.666, 52851.393 24/05/30,10:16:26,01,09,1, 12.0,1,1, 26.348, 10531.612, 393.253, 52848.211 24/05/30,10:16:26,02,09,1, 12.0,1,1, 26.348, 10530.949, 394.863, 52850.259 24/05/30,10:16:26,03,09,1, 12.0,1,1, 26.348, 10532.682, 394.780, 52851.664 24/05/30,10:16:26,04,09,1, 12.0,1,1, 26.348, 10530.439, 393.115, 52847.144 24/05/30,10:16:26,05,09,1, 12.0,1,1, 26.348, 10531.506, 395.593, 52852.043 24/05/30,10:16:26,06,09,1, 12.0,1,1, 26.348, 10532.195, 393.980, 52849.912 24/05/30,10:16:26,07,09,1, 12.0,1,1, 26.348, 10530.489, 394.046, 52848.608 24/05/30,10:16:26,08,09,1, 12.0,1,1, 26.348, 10532.669, 395.708, 52853.043 24/05/30,10:16:26,09,09,1, 12.0,1,1, 26.348, 10531.706, 393.291, 52848.193 24/05/30,10:16:26,10,09,1, 12.0,1,1, 26.348, 10530.999, 394.869, 52850.481 24/05/30,10:16:26,11,09,1, 12.0,1,1, 26.348, 10532.676, 394.808, 52851.751 24/05/30,10:16:26,12,09,1, 12.0,1,1, 26.348, 10530.440, 393.119, 52847.123 24/05/30,10:16:26,13,09,1, 12.0,1,1, 26.348, 10531.540, 395.507, 52851.964 24/05/30,10:16:26,14,09,1, 12.0,1,1, 26.348, 10532.234, 393.973, 52849.884 24/05/30,10:16:26,15,09,1, 12.0,1,1, 26.348, 10530.493, 394.034, 52848.616 24/05/30,10:16:26,16,09,1, 12.0,1,1, 26.348, 10532.694, 395.705, 52853.155 24/05/30,10:16:26,17,09,1, 12.0,1,1, 26.348, 10531.635, 393.259, 52848.197 24/05/30,10:16:26,18,09,1, 12.0,1,1, 26.348, 10530.980, 394.837, 52850.291 24/05/30,10:16:26,19,09,1, 12.0,1,1, 26.348, 10532.767, 394.908, 52851.833 24/05/30,10:16:27,00,09,1, 11.9,1,1, 26.349, 10532.759, 394.908, 52851.833 24/05/30,10:16:27,01,09,1, 11.9,1,1, 26.349, 10531.875, 393.346, 52848.634 24/05/30,10:16:27,02,09,1, 11.9,1,1, 26.349, 10530.957, 394.705, 52850.177 24/05/30,10:16:27,03,09,1, 11.9,1,1, 26.349, 10532.755, 395.056, 52852.138 24/05/30,10:16:27,04,09,1, 11.9,1,1, 26.349, 10530.661, 393.038, 52847.152 24/05/30,10:16:27,05,09,1, 11.9,1,1, 26.349, 10531.373, 395.456, 52851.744 24/05/30,10:16:27,06,09,1, 11.9,1,1, 26.349, 10532.260, 394.080, 52850.122 24/05/30,10:16:27,07,09,1, 11.9,1,1, 26.349, 10530.424, 393.821, 52848.127 24/05/30,10:16:27,08,09,1, 11.9,1,1, 26.349, 10532.532, 395.815, 52853.082 24/05/30,10:16:27,09,09,1, 11.9,1,1, 26.349, 10531.880, 393.379, 52848.707 24/05/30,10:16:27,10,09,1, 11.9,1,1, 26.349, 10530.912, 394.769, 52850.148 24/05/30,10:16:27,11,09,1, 11.9,1,1, 26.349, 10532.836, 395.109, 52852.178 24/05/30,10:16:27,12,09,1, 11.9,1,1, 26.349, 10530.678, 393.021, 52847.159 24/05/30,10:16:27,13,09,1, 11.9,1,1, 26.349, 10531.329, 395.422, 52851.569 24/05/30,10:16:27,14,09,1, 11.9,1,1, 26.349, 10532.256, 394.123, 52850.125 24/05/30,10:16:27,15,09,1, 11.9,1,1, 26.349, 10530.442, 393.789, 52848.165 24/05/30,10:16:27,16,09,1, 11.9,1,1, 26.349, 10532.475, 395.877, 52853.160 24/05/30,10:16:27,17,09,1, 11.9,1,1, 26.349, 10531.874, 393.380, 52848.590 24/05/30,10:16:27,18,09,1, 11.9,1,1, 26.349, 10530.904, 394.722, 52850.098 24/05/30,10:16:27,19,09,1, 11.9,1,1, 26.349, 10532.806, 395.035, 52852.162 24/05/30,10:16:28,00,10,1, 11.9,1,1, 26.349, 10532.801, 395.035, 52852.162 24/05/30,10:16:28,01,10,1, 11.9,1,1, 26.349, 10532.036, 393.552, 52848.842 24/05/30,10:16:28,02,10,1, 11.9,1,1, 26.349, 10530.891, 394.588, 52849.825 24/05/30,10:16:28,03,10,1, 11.9,1,1, 26.349, 10532.904, 395.208, 52852.488 24/05/30,10:16:28,04,10,1, 11.9,1,1, 26.349, 10530.921, 393.058, 52847.297 24/05/30,10:16:28,05,10,1, 11.9,1,1, 26.349, 10531.235, 395.273, 52851.262 24/05/30,10:16:28,06,10,1, 11.9,1,1, 26.349, 10532.365, 394.280, 52850.456 24/05/30,10:16:28,07,10,1, 11.9,1,1, 26.349, 10530.373, 393.592, 52847.871 24/05/30,10:16:28,08,10,1, 11.9,1,1, 26.349, 10532.329, 395.856, 52853.014 24/05/30,10:16:28,09,10,1, 11.9,1,1, 26.349, 10532.072, 393.588, 52848.833 24/05/30,10:16:28,10,10,1, 11.9,1,1, 26.349, 10530.911, 394.609, 52849.754 24/05/30,10:16:28,11,10,1, 11.9,1,1, 26.349, 10532.863, 395.206, 52852.385 24/05/30,10:16:28,12,10,1, 11.9,1,1, 26.349, 10530.962, 393.039, 52847.245 24/05/30,10:16:28,13,10,1, 11.9,1,1, 26.349, 10531.204, 395.264, 52851.295 24/05/30,10:16:28,14,10,1, 11.9,1,1, 26.349, 10532.355, 394.291, 52850.534 24/05/30,10:16:28,15,10,1, 11.9,1,1, 26.349, 10530.380, 393.567, 52847.755 24/05/30,10:16:28,16,10,1, 11.9,1,1, 26.349, 10532.308, 395.778, 52852.984 24/05/30,10:16:28,17,10,1, 11.9,1,1, 26.349, 10532.028, 393.534, 52848.882 24/05/30,10:16:28,18,10,1, 11.9,1,1, 26.349, 10530.888, 394.508, 52849.748 24/05/30,10:16:28,19,10,1, 11.9,1,1, 26.349, 10532.944, 395.275, 52852.535 24/05/30,10:16:29,00,09,1, 12.0,1,1, 26.352, 10532.943, 395.275, 52852.535 24/05/30,10:16:29,01,09,1, 12.0,1,1, 26.352, 10532.036, 393.669, 52849.084 24/05/30,10:16:29,02,09,1, 12.0,1,1, 26.352, 10530.873, 394.447, 52849.746 24/05/30,10:16:29,03,09,1, 12.0,1,1, 26.352, 10532.973, 395.403, 52852.712 24/05/30,10:16:29,04,09,1, 12.0,1,1, 26.352, 10531.139, 393.025, 52847.467 24/05/30,10:16:29,05,09,1, 12.0,1,1, 26.352, 10531.245, 395.160, 52851.132 24/05/30,10:16:29,06,09,1, 12.0,1,1, 26.352, 10532.430, 394.396, 52850.505 24/05/30,10:16:29,07,09,1, 12.0,1,1, 26.352, 10530.259, 393.408, 52847.501 24/05/30,10:16:29,08,09,1, 12.0,1,1, 26.352, 10532.163, 395.780, 52852.762 24/05/30,10:16:29,09,09,1, 12.0,1,1, 26.352, 10532.054, 393.700, 52849.070 24/05/30,10:16:29,10,09,1, 12.0,1,1, 26.352, 10530.797, 394.459, 52849.598 24/05/30,10:16:29,11,09,1, 12.0,1,1, 26.352, 10533.001, 395.431, 52852.694 24/05/30,10:16:29,12,09,1, 12.0,1,1, 26.352, 10531.167, 393.078, 52847.527 24/05/30,10:16:29,13,09,1, 12.0,1,1, 26.352, 10531.260, 395.119, 52851.244 24/05/30,10:16:29,14,09,1, 12.0,1,1, 26.352, 10532.480, 394.442, 52850.599 24/05/30,10:16:29,15,09,1, 12.0,1,1, 26.352, 10530.287, 393.378, 52847.572 24/05/30,10:16:29,16,09,1, 12.0,1,1, 26.352, 10532.129, 395.733, 52852.654 24/05/30,10:16:29,17,09,1, 12.0,1,1, 26.352, 10532.077, 393.690, 52849.077 24/05/30,10:16:29,18,09,1, 12.0,1,1, 26.352, 10530.852, 394.395, 52849.601 24/05/30,10:16:29,19,09,1, 12.0,1,1, 26.352, 10533.079, 395.469, 52852.717 24/05/30,10:16:30,00,09,1, 11.9,1,1, 26.351, 10533.077, 395.469, 52852.717 24/05/30,10:16:30,01,09,1, 11.9,1,1, 26.351, 10532.128, 393.767, 52849.215 24/05/30,10:16:30,02,09,1, 11.9,1,1, 26.351, 10530.729, 394.189, 52849.224 24/05/30,10:16:30,03,09,1, 11.9,1,1, 26.351, 10533.000, 395.597, 52852.933 24/05/30,10:16:30,04,09,1, 11.9,1,1, 26.351, 10531.364, 393.105, 52847.701 24/05/30,10:16:30,05,09,1, 11.9,1,1, 26.351, 10531.215, 395.001, 52850.942 24/05/30,10:16:30,06,09,1, 11.9,1,1, 26.351, 10532.659, 394.585, 52851.097 24/05/30,10:16:30,07,09,1, 11.9,1,1, 26.351, 10530.306, 393.188, 52847.189 24/05/30,10:16:30,08,09,1, 11.9,1,1, 26.351, 10531.920, 395.666, 52852.431 24/05/30,10:16:30,09,09,1, 11.9,1,1, 26.351, 10532.124, 393.791, 52849.288 24/05/30,10:16:30,10,09,1, 11.9,1,1, 26.351, 10530.638, 394.199, 52849.065 24/05/30,10:16:30,11,09,1, 11.9,1,1, 26.351, 10532.964, 395.588, 52852.927 24/05/30,10:16:30,12,09,1, 11.9,1,1, 26.351, 10531.453, 393.116, 52847.793 24/05/30,10:16:30,13,09,1, 11.9,1,1, 26.351, 10531.224, 395.027, 52850.933 24/05/30,10:16:30,14,09,1, 11.9,1,1, 26.351, 10532.652, 394.599, 52851.144 24/05/30,10:16:30,15,09,1, 11.9,1,1, 26.351, 10530.339, 393.185, 52847.158 24/05/30,10:16:30,16,09,1, 11.9,1,1, 26.351, 10531.909, 395.643, 52852.366 24/05/30,10:16:30,17,09,1, 11.9,1,1, 26.351, 10532.090, 393.816, 52849.280 24/05/30,10:16:30,18,09,1, 11.9,1,1, 26.351, 10530.689, 394.125, 52848.996 24/05/30,10:16:30,19,09,1, 11.9,1,1, 26.351, 10532.961, 395.566, 52852.970 24/05/30,10:16:31,00,11,1, 11.9,1,1, 26.350, 10532.960, 395.566, 52852.970 24/05/30,10:16:31,01,11,1, 11.9,1,1, 26.350, 10532.281, 393.950, 52849.633 24/05/30,10:16:31,02,11,1, 11.9,1,1, 26.350, 10530.492, 394.015, 52848.507 24/05/30,10:16:31,03,11,1, 11.9,1,1, 26.350, 10532.869, 395.812, 52853.246 24/05/30,10:16:31,04,11,1, 11.9,1,1, 26.350, 10531.725, 393.234, 52848.053 24/05/30,10:16:31,05,11,1, 11.9,1,1, 26.350, 10531.095, 394.888, 52850.603 24/05/30,10:16:31,06,11,1, 11.9,1,1, 26.350, 10532.833, 394.881, 52851.492 24/05/30,10:16:31,07,11,1, 11.9,1,1, 26.350, 10530.539, 393.066, 52846.870 24/05/30,10:16:31,08,11,1, 11.9,1,1, 26.350, 10531.569, 395.585, 52852.081 24/05/30,10:16:31,09,11,1, 11.9,1,1, 26.350, 10532.270, 393.995, 52849.567 24/05/30,10:16:31,10,11,1, 11.9,1,1, 26.350, 10530.556, 393.995, 52848.623 24/05/30,10:16:31,11,11,1, 11.9,1,1, 26.350, 10532.814, 395.764, 52853.242 24/05/30,10:16:31,12,11,1, 11.9,1,1, 26.350, 10531.794, 393.252, 52848.024 24/05/30,10:16:31,13,11,1, 11.9,1,1, 26.350, 10531.112, 394.801, 52850.505 24/05/30,10:16:31,14,11,1, 11.9,1,1, 26.350, 10532.865, 394.954, 52851.704 24/05/30,10:16:31,15,11,1, 11.9,1,1, 26.350, 10530.537, 393.054, 52846.957 24/05/30,10:16:31,16,11,1, 11.9,1,1, 26.350, 10531.546, 395.564, 52851.941 24/05/30,10:16:31,17,11,1, 11.9,1,1, 26.350, 10532.265, 393.995, 52849.736 24/05/30,10:16:31,18,11,1, 11.9,1,1, 26.350, 10530.519, 393.953, 52848.442 24/05/30,10:16:31,19,11,1, 11.9,1,1, 26.350, 10532.777, 395.688, 52853.096 24/05/30,10:16:32,00,10,1, 11.9,1,1, 26.351, 10532.776, 395.688, 52853.096 24/05/30,10:16:32,01,10,1, 11.9,1,1, 26.351, 10532.390, 394.123, 52850.165 24/05/30,10:16:32,02,10,1, 11.9,1,1, 26.351, 10530.461, 393.710, 52847.927 24/05/30,10:16:32,03,10,1, 11.9,1,1, 26.351, 10532.530, 395.826, 52852.997 24/05/30,10:16:32,04,10,1, 11.9,1,1, 26.351, 10532.009, 393.380, 52848.725 24/05/30,10:16:32,05,10,1, 11.9,1,1, 26.351, 10530.924, 394.663, 52849.942 24/05/30,10:16:32,06,10,1, 11.9,1,1, 26.351, 10532.942, 395.108, 52852.218 24/05/30,10:16:32,07,10,1, 11.9,1,1, 26.351, 10530.888, 392.972, 52847.227 24/05/30,10:16:32,08,10,1, 11.9,1,1, 26.351, 10531.337, 395.343, 52851.436 24/05/30,10:16:32,09,10,1, 11.9,1,1, 26.351, 10532.396, 394.158, 52850.303 24/05/30,10:16:32,10,10,1, 11.9,1,1, 26.351, 10530.442, 393.640, 52847.885 24/05/30,10:16:32,11,10,1, 11.9,1,1, 26.351, 10532.498, 395.722, 52852.980 24/05/30,10:16:32,12,10,1, 11.9,1,1, 26.351, 10532.046, 393.495, 52848.728 24/05/30,10:16:32,13,10,1, 11.9,1,1, 26.351, 10530.999, 394.586, 52849.855 24/05/30,10:16:32,14,10,1, 11.9,1,1, 26.351, 10533.013, 395.160, 52852.274 24/05/30,10:16:32,15,10,1, 11.9,1,1, 26.351, 10530.898, 392.968, 52847.125 24/05/30,10:16:32,16,10,1, 11.9,1,1, 26.351, 10531.386, 395.348, 52851.460 24/05/30,10:16:32,17,10,1, 11.9,1,1, 26.351, 10532.370, 394.145, 52850.316 24/05/30,10:16:32,18,10,1, 11.9,1,1, 26.351, 10530.424, 393.626, 52847.828 24/05/30,10:16:32,19,10,1, 11.9,1,1, 26.351, 10532.454, 395.822, 52852.948 24/05/30,10:16:33,00,10,1, 11.9,1,1, 26.352, 10532.451, 395.822, 52852.948 24/05/30,10:16:33,01,10,1, 11.9,1,1, 26.352, 10532.760, 394.414, 52850.968 24/05/30,10:16:33,02,10,1, 11.9,1,1, 26.352, 10530.253, 393.336, 52846.920 24/05/30,10:16:33,03,10,1, 11.9,1,1, 26.352, 10532.137, 395.791, 52853.163 24/05/30,10:16:33,04,10,1, 11.9,1,1, 26.352, 10532.376, 393.590, 52849.105 24/05/30,10:16:33,05,10,1, 11.9,1,1, 26.352, 10530.732, 394.410, 52849.117 24/05/30,10:16:33,06,10,1, 11.9,1,1, 26.352, 10533.156, 395.405, 52853.191 24/05/30,10:16:33,07,10,1, 11.9,1,1, 26.352, 10531.304, 392.998, 52847.169 24/05/30,10:16:33,08,10,1, 11.9,1,1, 26.352, 10530.952, 395.126, 52851.020 24/05/30,10:16:33,09,10,1, 11.9,1,1, 26.352, 10532.755, 394.398, 52851.059 24/05/30,10:16:33,10,10,1, 11.9,1,1, 26.352, 10530.330, 393.395, 52846.999 24/05/30,10:16:33,11,10,1, 11.9,1,1, 26.352, 10532.056, 395.808, 52852.980 24/05/30,10:16:33,12,10,1, 11.9,1,1, 26.352, 10532.465, 393.624, 52849.169 24/05/30,10:16:33,13,10,1, 11.9,1,1, 26.352, 10530.613, 394.346, 52849.087 24/05/30,10:16:33,14,10,1, 11.9,1,1, 26.352, 10533.107, 395.437, 52853.181 24/05/30,10:16:33,15,10,1, 11.9,1,1, 26.352, 10531.312, 393.011, 52847.133 24/05/30,10:16:33,16,10,1, 11.9,1,1, 26.352, 10530.919, 395.161, 52851.103 24/05/30,10:16:33,17,10,1, 11.9,1,1, 26.352, 10532.750, 394.446, 52851.164 24/05/30,10:16:33,18,10,1, 11.9,1,1, 26.352, 10530.230, 393.342, 52846.890 24/05/30,10:16:33,19,10,1, 11.9,1,1, 26.352, 10532.106, 395.825, 52852.991 24/05/30,10:16:34,00,09,1, 11.9,1,1, 26.351, 10532.100, 395.825, 52852.991 24/05/30,10:16:34,01,09,1, 11.9,1,1, 26.351, 10532.902, 394.602, 52851.562 24/05/30,10:16:34,02,09,1, 11.9,1,1, 26.351, 10530.336, 393.181, 52846.629 24/05/30,10:16:34,03,09,1, 11.9,1,1, 26.351, 10531.807, 395.747, 52852.600 24/05/30,10:16:34,04,09,1, 11.9,1,1, 26.351, 10532.497, 393.763, 52849.523 24/05/30,10:16:34,05,09,1, 11.9,1,1, 26.351, 10530.505, 394.138, 52848.504 24/05/30,10:16:34,06,09,1, 11.9,1,1, 26.351, 10533.037, 395.652, 52853.502 24/05/30,10:16:34,07,09,1, 11.9,1,1, 26.351, 10531.617, 393.055, 52847.496 24/05/30,10:16:34,08,09,1, 11.9,1,1, 26.351, 10530.859, 394.966, 52850.526 24/05/30,10:16:34,09,09,1, 11.9,1,1, 26.351, 10532.867, 394.645, 52851.534 24/05/30,10:16:34,10,09,1, 11.9,1,1, 26.351, 10530.349, 393.152, 52846.637 24/05/30,10:16:34,11,09,1, 11.9,1,1, 26.351, 10531.692, 395.732, 52852.654 24/05/30,10:16:34,12,09,1, 11.9,1,1, 26.351, 10532.534, 393.749, 52849.606 24/05/30,10:16:34,13,09,1, 11.9,1,1, 26.351, 10530.543, 394.202, 52848.490 24/05/30,10:16:34,14,09,1, 11.9,1,1, 26.351, 10532.993, 395.625, 52853.454 24/05/30,10:16:34,15,09,1, 11.9,1,1, 26.351, 10531.693, 393.039, 52847.569 24/05/30,10:16:34,16,09,1, 11.9,1,1, 26.351, 10530.877, 395.011, 52850.533 24/05/30,10:16:34,17,09,1, 11.9,1,1, 26.351, 10532.906, 394.672, 52851.607 24/05/30,10:16:34,18,09,1, 11.9,1,1, 26.351, 10530.404, 393.139, 52846.693 24/05/30,10:16:34,19,09,1, 11.9,1,1, 26.351, 10531.717, 395.692, 52852.529 24/05/30,10:16:35,00,10,1, 11.9,1,1, 26.352, 10531.716, 395.692, 52852.529 24/05/30,10:16:35,01,10,1, 11.9,1,1, 26.352, 10533.016, 394.840, 52852.220 24/05/30,10:16:35,02,10,1, 11.9,1,1, 26.352, 10530.589, 392.973, 52846.691 24/05/30,10:16:35,03,10,1, 11.9,1,1, 26.352, 10531.382, 395.532, 52852.167 24/05/30,10:16:35,04,10,1, 11.9,1,1, 26.352, 10532.585, 393.945, 52850.104 24/05/30,10:16:35,05,10,1, 11.9,1,1, 26.352, 10530.407, 393.852, 52847.970 24/05/30,10:16:35,06,10,1, 11.9,1,1, 26.352, 10532.746, 395.765, 52853.597 24/05/30,10:16:35,07,10,1, 11.9,1,1, 26.352, 10532.038, 393.244, 52848.131 24/05/30,10:16:35,08,10,1, 11.9,1,1, 26.352, 10530.832, 394.748, 52849.988 24/05/30,10:16:35,09,10,1, 11.9,1,1, 26.352, 10533.009, 394.951, 52852.335 24/05/30,10:16:35,10,10,1, 11.9,1,1, 26.352, 10530.687, 393.014, 52846.686 24/05/30,10:16:35,11,10,1, 11.9,1,1, 26.352, 10531.314, 395.497, 52852.070 24/05/30,10:16:35,12,10,1, 11.9,1,1, 26.352, 10532.643, 394.040, 52850.203 24/05/30,10:16:35,13,10,1, 11.9,1,1, 26.352, 10530.371, 393.795, 52847.880 24/05/30,10:16:35,14,10,1, 11.9,1,1, 26.352, 10532.763, 395.835, 52853.553 24/05/30,10:16:35,15,10,1, 11.9,1,1, 26.352, 10532.134, 393.256, 52848.177 24/05/30,10:16:35,16,10,1, 11.9,1,1, 26.352, 10530.804, 394.680, 52850.050 24/05/30,10:16:35,17,10,1, 11.9,1,1, 26.352, 10533.002, 395.000, 52852.408 24/05/30,10:16:35,18,10,1, 11.9,1,1, 26.352, 10530.692, 392.952, 52846.662 24/05/30,10:16:35,19,10,1, 11.9,1,1, 26.352, 10531.340, 395.469, 52851.909 24/05/30,10:16:36,00,10,1, 11.9,1,1, 26.354, 10531.332, 395.469, 52851.909 24/05/30,10:16:36,01,10,1, 11.9,1,1, 26.354, 10533.136, 395.184, 52852.927 24/05/30,10:16:36,02,10,1, 11.9,1,1, 26.354, 10530.979, 392.925, 52846.827 24/05/30,10:16:36,03,10,1, 11.9,1,1, 26.354, 10531.121, 395.291, 52851.469 24/05/30,10:16:36,04,10,1, 11.9,1,1, 26.354, 10532.676, 394.227, 52850.640 24/05/30,10:16:36,05,10,1, 11.9,1,1, 26.354, 10530.323, 393.518, 52847.278 24/05/30,10:16:36,06,10,1, 11.9,1,1, 26.354, 10532.374, 395.840, 52853.284 24/05/30,10:16:36,07,10,1, 11.9,1,1, 26.354, 10532.344, 393.472, 52848.694 24/05/30,10:16:36,08,10,1, 11.9,1,1, 26.354, 10530.733, 394.527, 52849.467 24/05/30,10:16:36,09,10,1, 11.9,1,1, 26.354, 10533.143, 395.206, 52852.880 24/05/30,10:16:36,10,10,1, 11.9,1,1, 26.354, 10531.066, 392.952, 52846.898 24/05/30,10:16:36,11,10,1, 11.9,1,1, 26.354, 10531.072, 395.307, 52851.475 24/05/30,10:16:36,12,10,1, 11.9,1,1, 26.354, 10532.708, 394.183, 52850.704 24/05/30,10:16:36,13,10,1, 11.9,1,1, 26.354, 10530.266, 393.607, 52847.319 24/05/30,10:16:36,14,10,1, 11.9,1,1, 26.354, 10532.370, 395.832, 52853.298 24/05/30,10:16:36,15,10,1, 11.9,1,1, 26.354, 10532.378, 393.445, 52848.847 24/05/30,10:16:36,16,10,1, 11.9,1,1, 26.354, 10530.674, 394.571, 52849.446 24/05/30,10:16:36,17,10,1, 11.9,1,1, 26.354, 10533.103, 395.217, 52852.830 24/05/30,10:16:36,18,10,1, 11.9,1,1, 26.354, 10531.049, 392.966, 52846.870 24/05/30,10:16:36,19,10,1, 11.9,1,1, 26.354, 10531.075, 395.328, 52851.260 24/05/30,10:16:37,00,10,1, 11.9,1,1, 26.353, 10531.074, 395.328, 52851.260 24/05/30,10:16:37,01,10,1, 11.9,1,1, 26.353, 10533.156, 395.487, 52853.255 24/05/30,10:16:37,02,10,1, 11.9,1,1, 26.353, 10531.409, 392.986, 52847.044 24/05/30,10:16:37,03,10,1, 11.9,1,1, 26.353, 10530.952, 395.127, 52850.844 24/05/30,10:16:37,04,10,1, 11.9,1,1, 26.353, 10532.831, 394.404, 52851.181 24/05/30,10:16:37,05,10,1, 11.9,1,1, 26.353, 10530.361, 393.309, 52846.914 24/05/30,10:16:37,06,10,1, 11.9,1,1, 26.353, 10532.013, 395.801, 52853.020 24/05/30,10:16:37,07,10,1, 11.9,1,1, 26.353, 10532.469, 393.710, 52849.395 24/05/30,10:16:37,08,10,1, 11.9,1,1, 26.353, 10530.556, 394.288, 52848.923 24/05/30,10:16:37,09,10,1, 11.9,1,1, 26.353, 10533.072, 395.539, 52853.339 24/05/30,10:16:37,10,10,1, 11.9,1,1, 26.353, 10531.494, 392.963, 52847.281 24/05/30,10:16:37,11,10,1, 11.9,1,1, 26.353, 10530.888, 395.074, 52850.826 24/05/30,10:16:37,12,10,1, 11.9,1,1, 26.353, 10532.827, 394.552, 52851.274 24/05/30,10:16:37,13,10,1, 11.9,1,1, 26.353, 10530.356, 393.265, 52846.845 24/05/30,10:16:37,14,10,1, 11.9,1,1, 26.353, 10532.009, 395.784, 52852.919 24/05/30,10:16:37,15,10,1, 11.9,1,1, 26.353, 10532.551, 393.748, 52849.340 24/05/30,10:16:37,16,10,1, 11.9,1,1, 26.353, 10530.609, 394.237, 52848.747 24/05/30,10:16:37,17,10,1, 11.9,1,1, 26.353, 10533.124, 395.530, 52853.297 24/05/30,10:16:37,18,10,1, 11.9,1,1, 26.353, 10531.504, 392.996, 52847.316 24/05/30,10:16:37,19,10,1, 11.9,1,1, 26.353, 10530.916, 395.156, 52850.842 24/05/30,10:16:38,00,09,1, 11.9,1,1, 26.357, 10530.915, 395.156, 52850.842 24/05/30,10:16:38,01,09,1, 11.9,1,1, 26.357, 10533.013, 395.591, 52853.376 24/05/30,10:16:38,02,09,1, 11.9,1,1, 26.357, 10531.777, 393.117, 52847.669 24/05/30,10:16:38,03,09,1, 11.9,1,1, 26.357, 10530.873, 394.988, 52850.430 24/05/30,10:16:38,04,09,1, 11.9,1,1, 26.357, 10532.907, 394.673, 52851.774 24/05/30,10:16:38,05,09,1, 11.9,1,1, 26.357, 10530.495, 393.186, 52846.738 24/05/30,10:16:38,06,09,1, 11.9,1,1, 26.357, 10531.699, 395.650, 52852.563 24/05/30,10:16:38,07,09,1, 11.9,1,1, 26.357, 10532.582, 393.876, 52849.780 24/05/30,10:16:38,08,09,1, 11.9,1,1, 26.357, 10530.522, 394.105, 52848.418 24/05/30,10:16:38,09,09,1, 11.9,1,1, 26.357, 10533.031, 395.688, 52853.533 24/05/30,10:16:38,10,09,1, 11.9,1,1, 26.357, 10531.757, 393.055, 52847.581 24/05/30,10:16:38,11,09,1, 11.9,1,1, 26.357, 10530.870, 394.939, 52850.254 24/05/30,10:16:38,12,09,1, 11.9,1,1, 26.357, 10532.953, 394.710, 52851.785 24/05/30,10:16:38,13,09,1, 11.9,1,1, 26.357, 10530.442, 393.098, 52846.559 24/05/30,10:16:38,14,09,1, 11.9,1,1, 26.357, 10531.674, 395.672, 52852.522 24/05/30,10:16:38,15,09,1, 11.9,1,1, 26.357, 10532.576, 393.833, 52849.731 24/05/30,10:16:38,16,09,1, 11.9,1,1, 26.357, 10530.498, 394.072, 52848.357 24/05/30,10:16:38,17,09,1, 11.9,1,1, 26.357, 10533.031, 395.704, 52853.627 24/05/30,10:16:38,18,09,1, 11.9,1,1, 26.357, 10531.863, 393.158, 52847.678 24/05/30,10:16:38,19,09,1, 11.9,1,1, 26.357, 10530.923, 394.913, 52850.396 24/05/30,10:16:39,00,09,1, 11.9,1,1, 26.355, 10530.915, 394.913, 52850.396 24/05/30,10:16:39,01,09,1, 11.9,1,1, 26.355, 10532.875, 395.820, 52853.587 24/05/30,10:16:39,02,09,1, 11.9,1,1, 26.355, 10532.116, 393.262, 52848.180 24/05/30,10:16:39,03,09,1, 11.9,1,1, 26.355, 10530.877, 394.817, 52850.061 24/05/30,10:16:39,04,09,1, 11.9,1,1, 26.355, 10533.089, 394.906, 52852.208 24/05/30,10:16:39,05,09,1, 11.9,1,1, 26.355, 10530.654, 393.018, 52846.562 24/05/30,10:16:39,06,09,1, 11.9,1,1, 26.355, 10531.453, 395.615, 52852.068 24/05/30,10:16:39,07,09,1, 11.9,1,1, 26.355, 10532.594, 393.943, 52850.203 24/05/30,10:16:39,08,09,1, 11.9,1,1, 26.355, 10530.435, 393.881, 52847.890 24/05/30,10:16:39,09,09,1, 11.9,1,1, 26.355, 10532.848, 395.811, 52853.538 24/05/30,10:16:39,10,09,1, 11.9,1,1, 26.355, 10532.105, 393.249, 52848.150 24/05/30,10:16:39,11,09,1, 11.9,1,1, 26.355, 10530.901, 394.846, 52850.088 24/05/30,10:16:39,12,09,1, 11.9,1,1, 26.355, 10533.052, 394.922, 52852.246 24/05/30,10:16:39,13,09,1, 11.9,1,1, 26.355, 10530.744, 393.048, 52846.665 24/05/30,10:16:39,14,09,1, 11.9,1,1, 26.355, 10531.364, 395.552, 52851.951 24/05/30,10:16:39,15,09,1, 11.9,1,1, 26.355, 10532.666, 394.041, 52850.104 24/05/30,10:16:39,16,09,1, 11.9,1,1, 26.355, 10530.458, 393.867, 52847.956 24/05/30,10:16:39,17,09,1, 11.9,1,1, 26.355, 10532.753, 395.818, 52853.470 24/05/30,10:16:39,18,09,1, 11.9,1,1, 26.355, 10532.148, 393.276, 52848.178 24/05/30,10:16:39,19,09,1, 11.9,1,1, 26.355, 10530.858, 394.772, 52850.001 24/05/30,10:16:40,00,10,1, 11.9,1,1, 26.354, 10530.857, 394.772, 52850.001 24/05/30,10:16:40,01,10,1, 11.9,1,1, 26.354, 10532.680, 395.897, 52853.392 24/05/30,10:16:40,02,10,1, 11.9,1,1, 26.354, 10532.167, 393.387, 52848.281 24/05/30,10:16:40,03,10,1, 11.9,1,1, 26.354, 10530.872, 394.718, 52849.841 24/05/30,10:16:40,04,10,1, 11.9,1,1, 26.354, 10533.183, 395.182, 52852.455 24/05/30,10:16:40,05,10,1, 11.9,1,1, 26.354, 10530.823, 392.935, 52846.698 24/05/30,10:16:40,06,10,1, 11.9,1,1, 26.354, 10531.316, 395.484, 52851.765 24/05/30,10:16:40,07,10,1, 11.9,1,1, 26.354, 10532.649, 394.149, 52850.133 24/05/30,10:16:40,08,10,1, 11.9,1,1, 26.354, 10530.276, 393.702, 52847.536 24/05/30,10:16:40,09,10,1, 11.9,1,1, 26.354, 10532.667, 395.864, 52853.410 24/05/30,10:16:40,10,10,1, 11.9,1,1, 26.354, 10532.192, 393.447, 52848.333 24/05/30,10:16:40,11,10,1, 11.9,1,1, 26.354, 10530.893, 394.680, 52849.905 24/05/30,10:16:40,12,10,1, 11.9,1,1, 26.354, 10533.217, 395.140, 52852.498 24/05/30,10:16:40,13,10,1, 11.9,1,1, 26.354, 10530.840, 392.952, 52846.780 24/05/30,10:16:40,14,10,1, 11.9,1,1, 26.354, 10531.286, 395.393, 52851.697 24/05/30,10:16:40,15,10,1, 11.9,1,1, 26.354, 10532.684, 394.174, 52850.219 24/05/30,10:16:40,16,10,1, 11.9,1,1, 26.354, 10530.233, 393.694, 52847.538 24/05/30,10:16:40,17,10,1, 11.9,1,1, 26.354, 10532.661, 395.866, 52853.328 24/05/30,10:16:40,18,10,1, 11.9,1,1, 26.354, 10532.217, 393.399, 52848.452 24/05/30,10:16:40,19,10,1, 11.9,1,1, 26.354, 10530.815, 394.667, 52849.816 24/05/30,10:16:41,00,09,1, 11.9,1,1, 26.355, 10530.815, 394.667, 52849.816 24/05/30,10:16:41,01,09,1, 11.9,1,1, 26.355, 10532.482, 395.981, 52853.436 24/05/30,10:16:41,02,09,1, 11.9,1,1, 26.355, 10532.351, 393.500, 52848.674 24/05/30,10:16:41,03,09,1, 11.9,1,1, 26.355, 10530.781, 394.537, 52849.547 24/05/30,10:16:41,04,09,1, 11.9,1,1, 26.355, 10533.266, 395.338, 52852.916 24/05/30,10:16:41,05,09,1, 11.9,1,1, 26.355, 10531.099, 392.945, 52846.753 24/05/30,10:16:41,06,09,1, 11.9,1,1, 26.355, 10531.250, 395.356, 52851.456 24/05/30,10:16:41,07,09,1, 11.9,1,1, 26.355, 10532.752, 394.296, 52850.572 24/05/30,10:16:41,08,09,1, 11.9,1,1, 26.355, 10530.269, 393.532, 52847.344 24/05/30,10:16:41,09,09,1, 11.9,1,1, 26.355, 10532.448, 395.868, 52853.320 24/05/30,10:16:41,10,09,1, 11.9,1,1, 26.355, 10532.321, 393.558, 52848.624 24/05/30,10:16:41,11,09,1, 11.9,1,1, 26.355, 10530.868, 394.578, 52849.507 24/05/30,10:16:41,12,09,1, 11.9,1,1, 26.355, 10533.307, 395.322, 52852.920 24/05/30,10:16:41,13,09,1, 11.9,1,1, 26.355, 10531.090, 392.949, 52846.823 24/05/30,10:16:41,14,09,1, 11.9,1,1, 26.355, 10531.204, 395.274, 52851.403 24/05/30,10:16:41,15,09,1, 11.9,1,1, 26.355, 10532.746, 394.334, 52850.531 24/05/30,10:16:41,16,09,1, 11.9,1,1, 26.355, 10530.342, 393.514, 52847.231 24/05/30,10:16:41,17,09,1, 11.9,1,1, 26.355, 10532.425, 395.899, 52853.336 24/05/30,10:16:41,18,09,1, 11.9,1,1, 26.355, 10532.360, 393.618, 52848.815 24/05/30,10:16:41,19,09,1, 11.9,1,1, 26.355, 10530.797, 394.575, 52849.507 24/05/30,10:16:42,00,09,1, 11.9,1,1, 26.353, 10530.790, 394.575, 52849.507 24/05/30,10:16:42,01,09,1, 11.9,1,1, 26.353, 10532.228, 395.949, 52853.197 24/05/30,10:16:42,02,09,1, 11.9,1,1, 26.353, 10532.404, 393.660, 52848.949 24/05/30,10:16:42,03,09,1, 11.9,1,1, 26.353, 10530.709, 394.389, 52849.196 24/05/30,10:16:42,04,09,1, 11.9,1,1, 26.353, 10533.315, 395.526, 52853.135 24/05/30,10:16:42,05,09,1, 11.9,1,1, 26.353, 10531.314, 392.948, 52847.083 24/05/30,10:16:42,06,09,1, 11.9,1,1, 26.353, 10531.146, 395.260, 52851.250 24/05/30,10:16:42,07,09,1, 11.9,1,1, 26.353, 10532.845, 394.480, 52850.932 24/05/30,10:16:42,08,09,1, 11.9,1,1, 26.353, 10530.279, 393.424, 52846.958 24/05/30,10:16:42,09,09,1, 11.9,1,1, 26.353, 10532.224, 395.897, 52853.042 24/05/30,10:16:42,10,09,1, 11.9,1,1, 26.353, 10532.435, 393.743, 52848.956 24/05/30,10:16:42,11,09,1, 11.9,1,1, 26.353, 10530.761, 394.471, 52849.248 24/05/30,10:16:42,12,09,1, 11.9,1,1, 26.353, 10533.317, 395.491, 52853.192 24/05/30,10:16:42,13,09,1, 11.9,1,1, 26.353, 10531.362, 393.029, 52847.112 24/05/30,10:16:42,14,09,1, 11.9,1,1, 26.353, 10531.187, 395.204, 52851.085 24/05/30,10:16:42,15,09,1, 11.9,1,1, 26.353, 10532.939, 394.433, 52850.932 24/05/30,10:16:42,16,09,1, 11.9,1,1, 26.353, 10530.345, 393.414, 52847.078 24/05/30,10:16:42,17,09,1, 11.9,1,1, 26.353, 10532.193, 395.870, 52853.052 24/05/30,10:16:42,18,09,1, 11.9,1,1, 26.353, 10532.439, 393.687, 52849.008 24/05/30,10:16:42,19,09,1, 11.9,1,1, 26.353, 10530.721, 394.479, 52849.207 24/05/30,10:16:43,00,09,1, 11.9,1,1, 26.354, 10530.715, 394.479, 52849.207 24/05/30,10:16:43,01,09,1, 11.9,1,1, 26.354, 10532.222, 395.857, 52852.477 24/05/30,10:16:43,02,09,1, 11.9,1,1, 26.354, 10532.231, 393.789, 52849.116 24/05/30,10:16:43,03,09,1, 11.9,1,1, 26.354, 10530.942, 394.373, 52849.408 24/05/30,10:16:43,04,09,1, 11.9,1,1, 26.354, 10533.141, 395.541, 52852.696 24/05/30,10:16:43,05,09,1, 11.9,1,1, 26.354, 10531.409, 393.135, 52847.518 24/05/30,10:16:43,06,09,1, 11.9,1,1, 26.354, 10531.413, 395.174, 52851.087 24/05/30,10:16:43,07,09,1, 11.9,1,1, 26.354, 10532.639, 394.525, 52850.818 24/05/30,10:16:43,08,09,1, 11.9,1,1, 26.354, 10530.382, 393.393, 52847.326 24/05/30,10:16:43,09,09,1, 11.9,1,1, 26.354, 10532.195, 395.780, 52852.585 24/05/30,10:16:43,10,09,1, 11.9,1,1, 26.354, 10532.262, 393.747, 52849.121 24/05/30,10:16:43,11,09,1, 11.9,1,1, 26.354, 10530.931, 394.438, 52849.392 24/05/30,10:16:43,12,09,1, 11.9,1,1, 26.354, 10533.133, 395.497, 52852.722 24/05/30,10:16:43,13,09,1, 11.9,1,1, 26.354, 10531.421, 393.136, 52847.491 24/05/30,10:16:43,14,09,1, 11.9,1,1, 26.354, 10531.341, 395.083, 52850.970 24/05/30,10:16:43,15,09,1, 11.9,1,1, 26.354, 10532.715, 394.521, 52850.656 24/05/30,10:16:43,16,09,1, 11.9,1,1, 26.354, 10530.459, 393.374, 52847.263 24/05/30,10:16:43,17,09,1, 11.9,1,1, 26.354, 10532.225, 395.796, 52852.562 24/05/30,10:16:43,18,09,1, 11.9,1,1, 26.354, 10532.277, 393.792, 52849.149 24/05/30,10:16:43,19,09,1, 11.9,1,1, 26.354, 10530.854, 394.394, 52849.336 24/05/30,10:16:44,00,10,1, 11.9,1,1, 26.360, 10530.849, 394.394, 52849.336 24/05/30,10:16:44,01,10,1, 11.9,1,1, 26.360, 10532.069, 395.688, 52852.355 24/05/30,10:16:44,02,10,1, 11.9,1,1, 26.360, 10532.361, 393.885, 52849.188 24/05/30,10:16:44,03,10,1, 11.9,1,1, 26.360, 10530.912, 394.287, 52849.124 24/05/30,10:16:44,04,10,1, 11.9,1,1, 26.360, 10533.139, 395.613, 52852.845 24/05/30,10:16:44,05,10,1, 11.9,1,1, 26.360, 10531.626, 393.213, 52847.805 24/05/30,10:16:44,06,10,1, 11.9,1,1, 26.360, 10531.384, 395.081, 52850.891 24/05/30,10:16:44,07,10,1, 11.9,1,1, 26.360, 10532.813, 394.613, 52850.893 24/05/30,10:16:44,08,10,1, 11.9,1,1, 26.360, 10530.521, 393.307, 52847.102 24/05/30,10:16:44,09,10,1, 11.9,1,1, 26.360, 10532.129, 395.741, 52852.414 24/05/30,10:16:44,10,10,1, 11.9,1,1, 26.360, 10532.322, 393.815, 52849.229 24/05/30,10:16:44,11,10,1, 11.9,1,1, 26.360, 10530.915, 394.337, 52849.259 24/05/30,10:16:44,12,10,1, 11.9,1,1, 26.360, 10533.160, 395.696, 52853.013 24/05/30,10:16:44,13,10,1, 11.9,1,1, 26.360, 10531.603, 393.212, 52847.668 24/05/30,10:16:44,14,10,1, 11.9,1,1, 26.360, 10531.407, 395.066, 52850.940 24/05/30,10:16:44,15,10,1, 11.9,1,1, 26.360, 10532.794, 394.652, 52850.988 24/05/30,10:16:44,16,10,1, 11.9,1,1, 26.360, 10530.512, 393.266, 52847.117 24/05/30,10:16:44,17,10,1, 11.9,1,1, 26.360, 10532.093, 395.747, 52852.364 24/05/30,10:16:44,18,10,1, 11.9,1,1, 26.360, 10532.315, 393.874, 52849.198 24/05/30,10:16:44,19,10,1, 11.9,1,1, 26.360, 10530.853, 394.220, 52849.068 24/05/30,10:16:45,00,10,1, 12.0,1,1, 26.355, 10530.849, 394.220, 52849.068 24/05/30,10:16:45,01,10,1, 12.0,1,1, 26.355, 10531.983, 395.672, 52852.232 24/05/30,10:16:45,02,10,1, 12.0,1,1, 26.355, 10532.361, 393.963, 52849.254 24/05/30,10:16:45,03,10,1, 12.0,1,1, 26.355, 10530.863, 394.154, 52848.789 24/05/30,10:16:45,04,10,1, 12.0,1,1, 26.355, 10533.165, 395.753, 52853.016 24/05/30,10:16:45,05,10,1, 12.0,1,1, 26.355, 10531.826, 393.235, 52847.960 24/05/30,10:16:45,06,10,1, 12.0,1,1, 26.355, 10531.379, 394.999, 52850.739 24/05/30,10:16:45,07,10,1, 12.0,1,1, 26.355, 10532.889, 394.809, 52851.242 24/05/30,10:16:45,08,10,1, 12.0,1,1, 26.355, 10530.603, 393.190, 52847.100 24/05/30,10:16:45,09,10,1, 12.0,1,1, 26.355, 10531.956, 395.711, 52852.157 24/05/30,10:16:45,10,10,1, 12.0,1,1, 26.355, 10532.327, 393.956, 52849.419 24/05/30,10:16:45,11,10,1, 12.0,1,1, 26.355, 10530.779, 394.111, 52848.815 24/05/30,10:16:45,12,10,1, 12.0,1,1, 26.355, 10533.106, 395.791, 52852.912 24/05/30,10:16:45,13,10,1, 12.0,1,1, 26.355, 10531.836, 393.235, 52847.886 24/05/30,10:16:45,14,10,1, 12.0,1,1, 26.355, 10531.382, 395.060, 52850.758 24/05/30,10:16:45,15,10,1, 12.0,1,1, 26.355, 10532.948, 394.800, 52851.212 24/05/30,10:16:45,16,10,1, 12.0,1,1, 26.355, 10530.631, 393.148, 52847.031 24/05/30,10:16:45,17,10,1, 12.0,1,1, 26.355, 10531.937, 395.665, 52852.105 24/05/30,10:16:45,18,10,1, 12.0,1,1, 26.355, 10532.382, 393.971, 52849.299 24/05/30,10:16:45,19,10,1, 12.0,1,1, 26.355, 10530.766, 394.161, 52848.763 24/05/30,10:16:46,00,11,1, 11.9,1,1, 26.359, 10530.765, 394.161, 52848.763 24/05/30,10:16:46,01,11,1, 11.9,1,1, 26.359, 10531.854, 395.656, 52851.942 24/05/30,10:16:46,02,11,1, 11.9,1,1, 26.359, 10532.440, 394.037, 52849.545 24/05/30,10:16:46,03,11,1, 11.9,1,1, 26.359, 10530.601, 393.979, 52848.370 24/05/30,10:16:46,04,11,1, 11.9,1,1, 26.359, 10533.026, 395.859, 52853.015 24/05/30,10:16:46,05,11,1, 11.9,1,1, 26.359, 10531.930, 393.364, 52848.038 24/05/30,10:16:46,06,11,1, 11.9,1,1, 26.359, 10531.321, 394.932, 52850.478 24/05/30,10:16:46,07,11,1, 11.9,1,1, 26.359, 10533.104, 395.005, 52851.684 24/05/30,10:16:46,08,11,1, 11.9,1,1, 26.359, 10530.762, 393.113, 52846.881 24/05/30,10:16:46,09,11,1, 11.9,1,1, 26.359, 10531.797, 395.568, 52851.831 24/05/30,10:16:46,10,11,1, 11.9,1,1, 26.359, 10532.485, 394.108, 52849.594 24/05/30,10:16:46,11,11,1, 11.9,1,1, 26.359, 10530.674, 393.915, 52848.443 24/05/30,10:16:46,12,11,1, 11.9,1,1, 26.359, 10532.998, 395.869, 52853.124 24/05/30,10:16:46,13,11,1, 11.9,1,1, 26.359, 10531.963, 393.395, 52848.132 24/05/30,10:16:46,14,11,1, 11.9,1,1, 26.359, 10531.394, 394.859, 52850.480 24/05/30,10:16:46,15,11,1, 11.9,1,1, 26.359, 10533.150, 394.972, 52851.718 24/05/30,10:16:46,16,11,1, 11.9,1,1, 26.359, 10530.742, 393.078, 52846.891 24/05/30,10:16:46,17,11,1, 11.9,1,1, 26.359, 10531.800, 395.580, 52851.930 24/05/30,10:16:46,18,11,1, 11.9,1,1, 26.359, 10532.363, 394.069, 52849.595 24/05/30,10:16:46,19,11,1, 11.9,1,1, 26.359, 10530.672, 393.990, 52848.309 24/05/30,10:16:47,00,10,1, 11.9,1,1, 26.359, 10530.665, 393.990, 52848.309 24/05/30,10:16:47,01,10,1, 11.9,1,1, 26.359, 10531.683, 395.413, 52851.563 24/05/30,10:16:47,02,10,1, 11.9,1,1, 26.359, 10532.563, 394.239, 52849.887 24/05/30,10:16:47,03,10,1, 11.9,1,1, 26.359, 10530.601, 393.794, 52847.840 24/05/30,10:16:47,04,10,1, 11.9,1,1, 26.359, 10532.765, 395.852, 52852.828 24/05/30,10:16:47,05,10,1, 11.9,1,1, 26.359, 10532.194, 393.548, 52848.420 24/05/30,10:16:47,06,10,1, 11.9,1,1, 26.359, 10531.359, 394.753, 52850.086 24/05/30,10:16:47,07,10,1, 11.9,1,1, 26.359, 10533.268, 395.239, 52852.041 24/05/30,10:16:47,08,10,1, 11.9,1,1, 26.359, 10531.067, 393.126, 52847.020 24/05/30,10:16:47,09,10,1, 11.9,1,1, 26.359, 10531.687, 395.339, 52851.454 24/05/30,10:16:47,10,10,1, 11.9,1,1, 26.359, 10532.582, 394.174, 52849.868 24/05/30,10:16:47,11,10,1, 11.9,1,1, 26.359, 10530.638, 393.729, 52847.847 24/05/30,10:16:47,12,10,1, 11.9,1,1, 26.359, 10532.763, 395.831, 52852.963 24/05/30,10:16:47,13,10,1, 11.9,1,1, 26.359, 10532.192, 393.555, 52848.563 24/05/30,10:16:47,14,10,1, 11.9,1,1, 26.359, 10531.287, 394.662, 52850.016 24/05/30,10:16:47,15,10,1, 11.9,1,1, 26.359, 10533.243, 395.182, 52851.929 24/05/30,10:16:47,16,10,1, 11.9,1,1, 26.359, 10531.129, 393.093, 52847.118 24/05/30,10:16:47,17,10,1, 11.9,1,1, 26.359, 10531.653, 395.465, 52851.628 24/05/30,10:16:47,18,10,1, 11.9,1,1, 26.359, 10532.587, 394.275, 52850.069 24/05/30,10:16:47,19,10,1, 11.9,1,1, 26.359, 10530.590, 393.685, 52847.918 24/05/30,10:16:48,00,10,1, 11.9,1,1, 26.358, 10530.590, 393.685, 52847.918 24/05/30,10:16:48,01,10,1, 11.9,1,1, 26.358, 10531.598, 395.339, 52851.316 24/05/30,10:16:48,02,10,1, 11.9,1,1, 26.358, 10532.715, 394.429, 52850.415 24/05/30,10:16:48,03,10,1, 11.9,1,1, 26.358, 10530.480, 393.501, 52847.485 24/05/30,10:16:48,04,10,1, 11.9,1,1, 26.358, 10532.590, 395.910, 52852.718 24/05/30,10:16:48,05,10,1, 11.9,1,1, 26.358, 10532.329, 393.736, 52848.913 24/05/30,10:16:48,06,10,1, 11.9,1,1, 26.358, 10531.143, 394.535, 52849.585 24/05/30,10:16:48,07,10,1, 11.9,1,1, 26.358, 10533.356, 395.478, 52852.580 24/05/30,10:16:48,08,10,1, 11.9,1,1, 26.358, 10531.341, 393.164, 52847.366 24/05/30,10:16:48,09,10,1, 11.9,1,1, 26.358, 10531.546, 395.227, 52851.093 24/05/30,10:16:48,10,10,1, 11.9,1,1, 26.358, 10532.758, 394.457, 52850.386 24/05/30,10:16:48,11,10,1, 11.9,1,1, 26.358, 10530.555, 393.514, 52847.350 24/05/30,10:16:48,12,10,1, 11.9,1,1, 26.358, 10532.482, 395.802, 52852.737 24/05/30,10:16:48,13,10,1, 11.9,1,1, 26.358, 10532.370, 393.729, 52848.897 24/05/30,10:16:48,14,10,1, 11.9,1,1, 26.358, 10531.175, 394.517, 52849.663 24/05/30,10:16:48,15,10,1, 11.9,1,1, 26.358, 10533.358, 395.491, 52852.686 24/05/30,10:16:48,16,10,1, 11.9,1,1, 26.358, 10531.404, 393.106, 52847.297 24/05/30,10:16:48,17,10,1, 11.9,1,1, 26.358, 10531.586, 395.234, 52851.087 24/05/30,10:16:48,18,10,1, 11.9,1,1, 26.358, 10532.791, 394.460, 52850.424 24/05/30,10:16:48,19,10,1, 11.9,1,1, 26.358, 10530.562, 393.452, 52847.351 24/05/30,10:16:49,00,10,1, 11.9,1,1, 26.357, 10530.556, 393.452, 52847.351 24/05/30,10:16:49,01,10,1, 11.9,1,1, 26.357, 10531.506, 395.089, 52850.753 24/05/30,10:16:49,02,10,1, 11.9,1,1, 26.357, 10532.960, 394.659, 52850.895 24/05/30,10:16:49,03,10,1, 11.9,1,1, 26.357, 10530.628, 393.261, 52847.142 24/05/30,10:16:49,04,10,1, 11.9,1,1, 26.357, 10532.208, 395.767, 52852.225 24/05/30,10:16:49,05,10,1, 11.9,1,1, 26.357, 10532.432, 393.904, 52849.201 24/05/30,10:16:49,06,10,1, 11.9,1,1, 26.357, 10530.942, 394.276, 52848.959 24/05/30,10:16:49,07,10,1, 11.9,1,1, 26.357, 10533.283, 395.738, 52852.842 24/05/30,10:16:49,08,10,1, 11.9,1,1, 26.357, 10531.816, 393.191, 52847.675 24/05/30,10:16:49,09,10,1, 11.9,1,1, 26.357, 10531.477, 395.062, 52850.771 24/05/30,10:16:49,10,10,1, 11.9,1,1, 26.357, 10532.995, 394.729, 52850.997 24/05/30,10:16:49,11,10,1, 11.9,1,1, 26.357, 10530.651, 393.216, 52847.005 24/05/30,10:16:49,12,10,1, 11.9,1,1, 26.357, 10532.156, 395.724, 52852.236 24/05/30,10:16:49,13,10,1, 11.9,1,1, 26.357, 10532.445, 393.915, 52849.160 24/05/30,10:16:49,14,10,1, 11.9,1,1, 26.357, 10530.973, 394.242, 52848.909 24/05/30,10:16:49,15,10,1, 11.9,1,1, 26.357, 10533.310, 395.672, 52852.803 24/05/30,10:16:49,16,10,1, 11.9,1,1, 26.357, 10531.852, 393.254, 52847.693 24/05/30,10:16:49,17,10,1, 11.9,1,1, 26.357, 10531.538, 395.063, 52850.690 24/05/30,10:16:49,18,10,1, 11.9,1,1, 26.357, 10533.036, 394.721, 52850.918 24/05/30,10:16:49,19,10,1, 11.9,1,1, 26.357, 10530.693, 393.226, 52846.986 24/05/30,10:16:50,00,11,1, 11.9,1,1, 26.360, 10530.690, 393.226, 52846.986 24/05/30,10:16:50,01,11,1, 11.9,1,1, 26.360, 10531.496, 394.912, 52850.348 24/05/30,10:16:50,02,11,1, 11.9,1,1, 26.360, 10533.184, 395.005, 52851.536 24/05/30,10:16:50,03,11,1, 11.9,1,1, 26.360, 10530.901, 393.168, 52847.025 24/05/30,10:16:50,04,11,1, 11.9,1,1, 26.360, 10531.853, 395.628, 52851.872 24/05/30,10:16:50,05,11,1, 11.9,1,1, 26.360, 10532.562, 394.180, 52849.483 24/05/30,10:16:50,06,11,1, 11.9,1,1, 26.360, 10530.764, 394.025, 52848.279 24/05/30,10:16:50,07,11,1, 11.9,1,1, 26.360, 10533.120, 395.893, 52852.990 24/05/30,10:16:50,08,11,1, 11.9,1,1, 26.360, 10532.089, 393.416, 52847.999 24/05/30,10:16:50,09,11,1, 11.9,1,1, 26.360, 10531.468, 394.912, 52850.379 24/05/30,10:16:50,10,11,1, 11.9,1,1, 26.360, 10533.239, 395.061, 52851.615 24/05/30,10:16:50,11,11,1, 11.9,1,1, 26.360, 10530.928, 393.142, 52846.963 24/05/30,10:16:50,12,11,1, 11.9,1,1, 26.360, 10531.881, 395.546, 52851.805 24/05/30,10:16:50,13,11,1, 11.9,1,1, 26.360, 10532.596, 394.144, 52849.613 24/05/30,10:16:50,14,11,1, 11.9,1,1, 26.360, 10530.746, 393.927, 52848.228 24/05/30,10:16:50,15,11,1, 11.9,1,1, 26.360, 10533.058, 395.875, 52852.922 24/05/30,10:16:50,16,11,1, 11.9,1,1, 26.360, 10532.157, 393.476, 52848.098 24/05/30,10:16:50,17,11,1, 11.9,1,1, 26.360, 10531.481, 394.882, 52850.333 24/05/30,10:16:50,18,11,1, 11.9,1,1, 26.360, 10533.229, 395.096, 52851.762 24/05/30,10:16:50,19,11,1, 11.9,1,1, 26.360, 10530.957, 393.101, 52847.020 24/05/30,10:16:51,00,09,1, 12.0,1,1, 26.361, 10530.957, 393.101, 52847.020 24/05/30,10:16:51,01,09,1, 12.0,1,1, 26.361, 10531.372, 394.694, 52849.828 24/05/30,10:16:51,02,09,1, 12.0,1,1, 26.361, 10533.400, 395.319, 52852.230 24/05/30,10:16:51,03,09,1, 12.0,1,1, 26.361, 10531.309, 393.092, 52847.182 24/05/30,10:16:51,04,09,1, 12.0,1,1, 26.361, 10531.742, 395.383, 52851.329 24/05/30,10:16:51,05,09,1, 12.0,1,1, 26.361, 10532.720, 394.365, 52850.047 24/05/30,10:16:51,06,09,1, 12.0,1,1, 26.361, 10530.667, 393.633, 52847.622 24/05/30,10:16:51,07,09,1, 12.0,1,1, 26.361, 10532.726, 395.891, 52852.740 24/05/30,10:16:51,08,09,1, 12.0,1,1, 26.361, 10532.347, 393.625, 52848.520 24/05/30,10:16:51,09,09,1, 12.0,1,1, 26.361, 10531.348, 394.637, 52849.764 24/05/30,10:16:51,10,09,1, 12.0,1,1, 26.361, 10533.462, 395.424, 52852.376 24/05/30,10:16:51,11,09,1, 12.0,1,1, 26.361, 10531.327, 393.058, 52847.057 24/05/30,10:16:51,12,09,1, 12.0,1,1, 26.361, 10531.729, 395.394, 52851.277 24/05/30,10:16:51,13,09,1, 12.0,1,1, 26.361, 10532.742, 394.379, 52850.040 24/05/30,10:16:51,14,09,1, 12.0,1,1, 26.361, 10530.675, 393.628, 52847.549 24/05/30,10:16:51,15,09,1, 12.0,1,1, 26.361, 10532.656, 395.905, 52852.736 24/05/30,10:16:51,16,09,1, 12.0,1,1, 26.361, 10532.391, 393.675, 52848.590 24/05/30,10:16:51,17,09,1, 12.0,1,1, 26.361, 10531.276, 394.600, 52849.695 24/05/30,10:16:51,18,09,1, 12.0,1,1, 26.361, 10533.422, 395.404, 52852.341 24/05/30,10:16:51,19,09,1, 12.0,1,1, 26.361, 10531.389, 393.137, 52847.234 24/05/30,10:16:52,00,08,1, 11.9,1,1, 26.359, 10531.383, 393.137, 52847.234 24/05/30,10:16:52,01,08,1, 11.9,1,1, 26.359, 10531.112, 394.345, 52849.126 24/05/30,10:16:52,02,08,1, 11.9,1,1, 26.359, 10533.337, 395.662, 52852.684 24/05/30,10:16:52,03,08,1, 11.9,1,1, 26.359, 10531.783, 393.184, 52847.514 24/05/30,10:16:52,04,08,1, 11.9,1,1, 26.359, 10531.626, 395.137, 52850.862 24/05/30,10:16:52,05,08,1, 11.9,1,1, 26.359, 10533.025, 394.719, 52850.891 24/05/30,10:16:52,06,08,1, 11.9,1,1, 26.359, 10530.719, 393.293, 52847.098 24/05/30,10:16:52,07,08,1, 11.9,1,1, 26.359, 10532.264, 395.879, 52852.309 24/05/30,10:16:52,08,08,1, 11.9,1,1, 26.359, 10532.480, 393.877, 52849.014 24/05/30,10:16:52,09,08,1, 11.9,1,1, 26.359, 10531.144, 394.317, 52849.004 24/05/30,10:16:52,10,08,1, 11.9,1,1, 26.359, 10533.401, 395.748, 52852.810 24/05/30,10:16:52,11,08,1, 11.9,1,1, 26.359, 10531.840, 393.253, 52847.559 24/05/30,10:16:52,12,08,1, 11.9,1,1, 26.359, 10531.624, 395.075, 52850.746 24/05/30,10:16:52,13,08,1, 11.9,1,1, 26.359, 10533.059, 394.742, 52850.887 24/05/30,10:16:52,14,08,1, 11.9,1,1, 26.359, 10530.733, 393.327, 52847.067 24/05/30,10:16:52,15,08,1, 11.9,1,1, 26.359, 10532.211, 395.810, 52852.284 24/05/30,10:16:52,16,08,1, 11.9,1,1, 26.359, 10532.506, 393.925, 52849.166 24/05/30,10:16:52,17,08,1, 11.9,1,1, 26.359, 10531.115, 394.283, 52849.001 24/05/30,10:16:52,18,08,1, 11.9,1,1, 26.359, 10533.352, 395.729, 52852.858 24/05/30,10:16:52,19,08,1, 11.9,1,1, 26.359, 10531.877, 393.258, 52847.601 24/05/30,10:16:53,00,08,1, 11.9,1,1, 26.356, 10531.875, 393.258, 52847.601 24/05/30,10:16:53,01,08,1, 11.9,1,1, 26.356, 10530.852, 393.962, 52848.240 24/05/30,10:16:53,02,08,1, 11.9,1,1, 26.356, 10533.089, 395.836, 52852.815 24/05/30,10:16:53,03,08,1, 11.9,1,1, 26.356, 10532.233, 393.435, 52848.173 24/05/30,10:16:53,04,08,1, 11.9,1,1, 26.356, 10531.470, 394.864, 52850.265 24/05/30,10:16:53,05,08,1, 11.9,1,1, 26.356, 10533.316, 395.092, 52851.661 24/05/30,10:16:53,06,08,1, 11.9,1,1, 26.356, 10531.015, 393.105, 52846.976 24/05/30,10:16:53,07,08,1, 11.9,1,1, 26.356, 10531.917, 395.556, 52851.605 24/05/30,10:16:53,08,08,1, 11.9,1,1, 26.356, 10532.663, 394.206, 52849.633 24/05/30,10:16:53,09,08,1, 11.9,1,1, 26.356, 10530.869, 393.882, 52848.157 24/05/30,10:16:53,10,08,1, 11.9,1,1, 26.356, 10533.098, 395.915, 52852.826 24/05/30,10:16:53,11,08,1, 11.9,1,1, 26.356, 10532.270, 393.538, 52848.189 24/05/30,10:16:53,12,08,1, 11.9,1,1, 26.356, 10531.464, 394.757, 52850.143 24/05/30,10:16:53,13,08,1, 11.9,1,1, 26.356, 10533.350, 395.206, 52851.839 24/05/30,10:16:53,14,08,1, 11.9,1,1, 26.356, 10531.032, 393.091, 52846.971 24/05/30,10:16:53,15,08,1, 11.9,1,1, 26.356, 10531.952, 395.510, 52851.703 24/05/30,10:16:53,16,08,1, 11.9,1,1, 26.356, 10532.657, 394.229, 52849.748 24/05/30,10:16:53,17,08,1, 11.9,1,1, 26.356, 10530.768, 393.839, 52847.937 24/05/30,10:16:53,18,08,1, 11.9,1,1, 26.356, 10533.025, 395.887, 52852.801 24/05/30,10:16:53,19,08,1, 11.9,1,1, 26.356, 10532.315, 393.508, 52848.254 24/05/30,10:16:54,00,09,1, 12.0,1,1, 26.358, 10532.309, 393.508, 52848.254 24/05/30,10:16:54,01,09,1, 12.0,1,1, 26.358, 10530.736, 393.505, 52847.377 24/05/30,10:16:54,02,09,1, 12.0,1,1, 26.358, 10532.542, 395.909, 52852.534 24/05/30,10:16:54,03,09,1, 12.0,1,1, 26.358, 10532.497, 393.735, 52848.787 24/05/30,10:16:54,04,09,1, 12.0,1,1, 26.358, 10531.291, 394.517, 52849.505 24/05/30,10:16:54,05,09,1, 12.0,1,1, 26.358, 10533.459, 395.524, 52852.647 24/05/30,10:16:54,06,09,1, 12.0,1,1, 26.358, 10531.632, 393.169, 52847.307 24/05/30,10:16:54,07,09,1, 12.0,1,1, 26.358, 10531.698, 395.205, 52851.073 24/05/30,10:16:54,08,09,1, 12.0,1,1, 26.358, 10532.946, 394.566, 52850.590 24/05/30,10:16:54,09,09,1, 12.0,1,1, 26.358, 10530.695, 393.457, 52847.230 24/05/30,10:16:54,10,09,1, 12.0,1,1, 26.358, 10532.588, 395.857, 52852.367 24/05/30,10:16:54,11,09,1, 12.0,1,1, 26.358, 10532.551, 393.832, 52848.911 24/05/30,10:16:54,12,09,1, 12.0,1,1, 26.358, 10531.239, 394.469, 52849.305 24/05/30,10:16:54,13,09,1, 12.0,1,1, 26.358, 10533.500, 395.633, 52852.772 24/05/30,10:16:54,14,09,1, 12.0,1,1, 26.358, 10531.717, 393.186, 52847.422 24/05/30,10:16:54,15,09,1, 12.0,1,1, 26.358, 10531.687, 395.223, 52851.043 24/05/30,10:16:54,16,09,1, 12.0,1,1, 26.358, 10532.987, 394.574, 52850.681 24/05/30,10:16:54,17,09,1, 12.0,1,1, 26.358, 10530.720, 393.414, 52847.224 24/05/30,10:16:54,18,09,1, 12.0,1,1, 26.358, 10532.522, 395.839, 52852.525 24/05/30,10:16:54,19,09,1, 12.0,1,1, 26.358, 10532.559, 393.805, 52848.943 24/05/30,10:16:55,00,09,1, 11.9,1,1, 26.358, 10532.551, 393.805, 52848.943 24/05/30,10:16:55,01,09,1, 11.9,1,1, 26.358, 10530.961, 393.117, 52846.937 24/05/30,10:16:55,02,09,1, 11.9,1,1, 26.358, 10532.007, 395.636, 52851.931 24/05/30,10:16:55,03,09,1, 11.9,1,1, 26.358, 10532.658, 394.156, 52849.509 24/05/30,10:16:55,04,09,1, 11.9,1,1, 26.358, 10530.887, 393.979, 52848.281 24/05/30,10:16:55,05,09,1, 11.9,1,1, 26.358, 10533.169, 395.915, 52852.894 24/05/30,10:16:55,06,09,1, 11.9,1,1, 26.358, 10532.250, 393.457, 52848.101 24/05/30,10:16:55,07,09,1, 11.9,1,1, 26.358, 10531.554, 394.914, 52850.319 24/05/30,10:16:55,08,09,1, 11.9,1,1, 26.358, 10533.321, 395.071, 52851.626 24/05/30,10:16:55,09,09,1, 11.9,1,1, 26.358, 10531.055, 393.132, 52846.965 24/05/30,10:16:55,10,09,1, 11.9,1,1, 26.358, 10531.971, 395.563, 52851.662 24/05/30,10:16:55,11,09,1, 11.9,1,1, 26.358, 10532.700, 394.149, 52849.577 24/05/30,10:16:55,12,09,1, 11.9,1,1, 26.358, 10530.942, 393.989, 52848.244 24/05/30,10:16:55,13,09,1, 11.9,1,1, 26.358, 10533.139, 395.892, 52853.009 24/05/30,10:16:55,14,09,1, 11.9,1,1, 26.358, 10532.266, 393.494, 52848.272 24/05/30,10:16:55,15,09,1, 11.9,1,1, 26.358, 10531.531, 394.855, 52850.347 24/05/30,10:16:55,16,09,1, 11.9,1,1, 26.358, 10533.400, 395.125, 52851.760 24/05/30,10:16:55,17,09,1, 11.9,1,1, 26.358, 10531.058, 393.102, 52846.918 24/05/30,10:16:55,18,09,1, 11.9,1,1, 26.358, 10531.971, 395.559, 52851.595 24/05/30,10:16:55,19,09,1, 11.9,1,1, 26.358, 10532.725, 394.193, 52849.642 24/05/30,10:16:56,00,09,1, 11.8,1,1, 26.358, 10532.718, 394.193, 52849.642 24/05/30,10:16:56,01,09,1, 11.8,1,1, 26.358, 10531.644, 393.165, 52847.192 24/05/30,10:16:56,02,09,1, 11.8,1,1, 26.358, 10531.724, 395.163, 52850.909 24/05/30,10:16:56,03,09,1, 11.8,1,1, 26.358, 10532.968, 394.536, 52850.439 24/05/30,10:16:56,04,09,1, 11.8,1,1, 26.358, 10530.690, 393.470, 52847.096 24/05/30,10:16:56,05,09,1, 11.8,1,1, 26.358, 10532.562, 395.875, 52852.397 24/05/30,10:16:56,06,09,1, 11.8,1,1, 26.358, 10532.553, 393.829, 52848.844 24/05/30,10:16:56,07,09,1, 11.8,1,1, 26.358, 10531.258, 394.466, 52849.277 24/05/30,10:16:56,08,09,1, 11.8,1,1, 26.358, 10533.514, 395.604, 52852.511 24/05/30,10:16:56,09,09,1, 11.8,1,1, 26.358, 10531.786, 393.172, 52847.324 24/05/30,10:16:56,10,09,1, 11.8,1,1, 26.358, 10531.674, 395.218, 52850.823 24/05/30,10:16:56,11,09,1, 11.8,1,1, 26.358, 10533.072, 394.616, 52850.580 24/05/30,10:16:56,12,09,1, 11.8,1,1, 26.358, 10530.759, 393.456, 52847.258 24/05/30,10:16:56,13,09,1, 11.8,1,1, 26.358, 10532.437, 395.847, 52852.433 24/05/30,10:16:56,14,09,1, 11.8,1,1, 26.358, 10532.541, 393.872, 52848.995 24/05/30,10:16:56,15,09,1, 11.8,1,1, 26.358, 10531.243, 394.435, 52849.197 24/05/30,10:16:56,16,09,1, 11.8,1,1, 26.358, 10533.439, 395.717, 52852.753 24/05/30,10:16:56,17,09,1, 11.8,1,1, 26.358, 10531.810, 393.223, 52847.357 24/05/30,10:16:56,18,09,1, 11.8,1,1, 26.358, 10531.708, 395.158, 52850.730 24/05/30,10:16:56,19,09,1, 11.8,1,1, 26.358, 10533.063, 394.704, 52850.748 24/05/30,10:16:57,00,09,1, 11.9,1,1, 26.364, 10533.060, 394.704, 52850.748 24/05/30,10:16:57,01,09,1, 11.9,1,1, 26.364, 10532.335, 393.487, 52848.266 24/05/30,10:16:57,02,09,1, 11.9,1,1, 26.364, 10531.533, 394.819, 52850.055 24/05/30,10:16:57,03,09,1, 11.9,1,1, 26.364, 10533.374, 395.186, 52851.848 24/05/30,10:16:57,04,09,1, 11.9,1,1, 26.364, 10531.196, 393.171, 52846.989 24/05/30,10:16:57,05,09,1, 11.9,1,1, 26.364, 10531.865, 395.522, 52851.551 24/05/30,10:16:57,06,09,1, 11.9,1,1, 26.364, 10532.759, 394.251, 52849.741 24/05/30,10:16:57,07,09,1, 11.9,1,1, 26.364, 10530.834, 393.880, 52848.017 24/05/30,10:16:57,08,09,1, 11.9,1,1, 26.364, 10533.203, 396.033, 52853.445 24/05/30,10:16:57,09,09,1, 11.9,1,1, 26.364, 10532.348, 393.495, 52847.821 24/05/30,10:16:57,10,09,1, 11.9,1,1, 26.364, 10531.168, 394.904, 52850.496 24/05/30,10:16:57,11,09,1, 11.9,1,1, 26.364, 10533.880, 395.407, 52852.583 24/05/30,10:16:57,12,09,1, 11.9,1,1, 26.364, 10530.923, 393.095, 52846.474 24/05/30,10:16:57,13,09,1, 11.9,1,1, 26.364, 10532.069, 395.666, 52852.590 24/05/30,10:16:57,14,09,1, 11.9,1,1, 26.364, 10533.165, 394.331, 52849.891 24/05/30,10:16:57,15,09,1, 11.9,1,1, 26.364, 10530.429, 393.737, 52847.566 24/05/30,10:16:57,16,09,1, 11.9,1,1, 26.364, 10533.346, 396.039, 52853.931 24/05/30,10:16:57,17,09,1, 11.9,1,1, 26.364, 10532.242, 393.492, 52847.700 24/05/30,10:16:57,18,09,1, 11.9,1,1, 26.364, 10531.091, 394.862, 52850.280 24/05/30,10:16:57,19,09,1, 11.9,1,1, 26.364, 10533.928, 395.467, 52852.781 24/05/30,10:16:58,00,09,1, 11.9,1,1, 26.359, 10533.919, 395.467, 52852.781 24/05/30,10:16:58,01,09,1, 11.9,1,1, 26.359, 10532.828, 393.858, 52848.655 24/05/30,10:16:58,02,09,1, 11.9,1,1, 26.359, 10530.713, 394.351, 52848.977 24/05/30,10:16:58,03,09,1, 11.9,1,1, 26.359, 10533.807, 395.962, 52853.669 24/05/30,10:16:58,04,09,1, 11.9,1,1, 26.359, 10531.666, 393.213, 52846.867 24/05/30,10:16:58,05,09,1, 11.9,1,1, 26.359, 10531.538, 395.307, 52851.478 24/05/30,10:16:58,06,09,1, 11.9,1,1, 26.359, 10533.660, 394.943, 52851.555 24/05/30,10:16:58,07,09,1, 11.9,1,1, 26.359, 10530.510, 393.254, 52846.559 24/05/30,10:16:58,08,09,1, 11.9,1,1, 26.359, 10532.637, 395.910, 52853.248 24/05/30,10:16:58,09,09,1, 11.9,1,1, 26.359, 10532.848, 393.942, 52848.871 24/05/30,10:16:58,10,09,1, 11.9,1,1, 26.359, 10530.649, 394.240, 52848.699 24/05/30,10:16:58,11,09,1, 11.9,1,1, 26.359, 10533.800, 395.990, 52853.674 24/05/30,10:16:58,12,09,1, 11.9,1,1, 26.359, 10531.857, 393.269, 52846.989 24/05/30,10:16:58,13,09,1, 11.9,1,1, 26.359, 10531.432, 395.251, 52851.252 24/05/30,10:16:58,14,09,1, 11.9,1,1, 26.359, 10533.699, 394.992, 52851.584 24/05/30,10:16:58,15,09,1, 11.9,1,1, 26.359, 10530.628, 393.232, 52846.515 24/05/30,10:16:58,16,09,1, 11.9,1,1, 26.359, 10532.528, 395.879, 52853.139 24/05/30,10:16:58,17,09,1, 11.9,1,1, 26.359, 10532.875, 393.977, 52848.943 24/05/30,10:16:58,18,09,1, 11.9,1,1, 26.359, 10530.587, 394.102, 52848.399 24/05/30,10:16:58,19,09,1, 11.9,1,1, 26.359, 10533.721, 395.965, 52853.641 24/05/30,10:16:59,00,09,1, 11.9,1,1, 26.363, 10533.719, 395.965, 52853.641 24/05/30,10:16:59,01,09,1, 11.9,1,1, 26.363, 10533.353, 394.475, 52850.273 24/05/30,10:16:59,02,09,1, 11.9,1,1, 26.363, 10530.379, 393.610, 52847.203 24/05/30,10:16:59,03,09,1, 11.9,1,1, 26.363, 10533.099, 396.028, 52853.674 24/05/30,10:16:59,04,09,1, 11.9,1,1, 26.363, 10532.535, 393.623, 52848.064 24/05/30,10:16:59,05,09,1, 11.9,1,1, 26.363, 10530.936, 394.709, 52849.735 24/05/30,10:16:59,06,09,1, 11.9,1,1, 26.363, 10533.985, 395.679, 52853.057 24/05/30,10:16:59,07,09,1, 11.9,1,1, 26.363, 10531.276, 393.143, 52846.491 24/05/30,10:16:59,08,09,1, 11.9,1,1, 26.363, 10531.839, 395.502, 52852.058 24/05/30,10:16:59,09,09,1, 11.9,1,1, 26.363, 10533.433, 394.572, 52850.558 24/05/30,10:16:59,10,09,1, 11.9,1,1, 26.363, 10530.463, 393.556, 52847.054 24/05/30,10:16:59,11,09,1, 11.9,1,1, 26.363, 10533.001, 396.065, 52853.705 24/05/30,10:16:59,12,09,1, 11.9,1,1, 26.363, 10532.540, 393.701, 52848.115 24/05/30,10:16:59,13,09,1, 11.9,1,1, 26.363, 10530.918, 394.664, 52849.546 24/05/30,10:16:59,14,09,1, 11.9,1,1, 26.363, 10533.954, 395.674, 52853.147 24/05/30,10:16:59,15,09,1, 11.9,1,1, 26.363, 10531.387, 393.146, 52846.575 24/05/30,10:16:59,16,09,1, 11.9,1,1, 26.363, 10531.764, 395.476, 52851.956 24/05/30,10:16:59,17,09,1, 11.9,1,1, 26.363, 10533.536, 394.662, 52850.753 24/05/30,10:16:59,18,09,1, 11.9,1,1, 26.363, 10530.367, 393.416, 52846.911 24/05/30,10:16:59,19,09,1, 11.9,1,1, 26.363, 10532.930, 396.029, 52853.656 24/05/30,10:17:00,00,09,1, 12.0,1,1, 26.363, 10532.926, 396.029, 52853.656 24/05/30,10:17:00,01,09,1, 12.0,1,1, 26.363, 10533.871, 395.261, 52852.310 24/05/30,10:17:00,02,09,1, 12.0,1,1, 26.363, 10530.848, 393.189, 52846.491 24/05/30,10:17:00,03,09,1, 12.0,1,1, 26.363, 10532.233, 395.793, 52852.929 24/05/30,10:17:00,04,09,1, 12.0,1,1, 26.363, 10533.052, 394.197, 52849.493 24/05/30,10:17:00,05,09,1, 12.0,1,1, 26.363, 10530.510, 393.872, 52847.837 24/05/30,10:17:00,06,09,1, 12.0,1,1, 26.363, 10533.494, 396.085, 52853.811 24/05/30,10:17:00,07,09,1, 12.0,1,1, 26.363, 10532.179, 393.376, 52847.239 24/05/30,10:17:00,08,09,1, 12.0,1,1, 26.363, 10531.420, 394.955, 52850.465 24/05/30,10:17:00,09,09,1, 12.0,1,1, 26.363, 10533.507, 395.184, 52851.825 24/05/30,10:17:00,10,09,1, 12.0,1,1, 26.363, 10531.157, 393.133, 52846.839 24/05/30,10:17:00,11,09,1, 12.0,1,1, 26.363, 10531.936, 395.608, 52851.657 24/05/30,10:17:00,12,09,1, 12.0,1,1, 26.363, 10532.779, 394.297, 52849.687 24/05/30,10:17:00,13,09,1, 12.0,1,1, 26.363, 10530.857, 393.902, 52847.928 24/05/30,10:17:00,14,09,1, 12.0,1,1, 26.363, 10533.050, 395.984, 52852.804 24/05/30,10:17:00,15,09,1, 12.0,1,1, 26.363, 10532.427, 393.606, 52848.304 24/05/30,10:17:00,16,09,1, 12.0,1,1, 26.363, 10531.524, 394.789, 52849.998 24/05/30,10:17:00,17,09,1, 12.0,1,1, 26.363, 10533.480, 395.270, 52851.997 24/05/30,10:17:00,18,09,1, 12.0,1,1, 26.363, 10531.360, 393.175, 52847.096 24/05/30,10:17:00,19,09,1, 12.0,1,1, 26.363, 10531.874, 395.505, 52851.409 24/05/30,10:17:01,00,09,1, 11.8,1,1, 26.358, 10531.867, 395.505, 52851.409 24/05/30,10:17:01,01,09,1, 11.8,1,1, 26.358, 10533.528, 395.847, 52852.773 24/05/30,10:17:01,02,09,1, 11.8,1,1, 26.358, 10531.919, 393.300, 52847.551 24/05/30,10:17:01,03,09,1, 11.8,1,1, 26.358, 10531.736, 395.158, 52850.605 24/05/30,10:17:01,04,09,1, 11.8,1,1, 26.358, 10533.137, 394.829, 52850.746 24/05/30,10:17:01,05,09,1, 11.8,1,1, 26.358, 10530.812, 393.306, 52846.899 24/05/30,10:17:01,06,09,1, 11.8,1,1, 26.358, 10532.358, 395.803, 52852.023 24/05/30,10:17:01,07,09,1, 11.8,1,1, 26.358, 10532.645, 393.981, 52849.059 24/05/30,10:17:01,08,09,1, 11.8,1,1, 26.358, 10531.173, 394.357, 52848.872 24/05/30,10:17:01,09,09,1, 11.8,1,1, 26.358, 10533.442, 395.790, 52852.779 24/05/30,10:17:01,10,09,1, 11.8,1,1, 26.358, 10531.999, 393.326, 52847.617 24/05/30,10:17:01,11,09,1, 11.8,1,1, 26.358, 10531.749, 395.122, 52850.531 24/05/30,10:17:01,12,09,1, 11.8,1,1, 26.358, 10533.202, 394.827, 52850.872 24/05/30,10:17:01,13,09,1, 11.8,1,1, 26.358, 10530.946, 393.360, 52846.953 24/05/30,10:17:01,14,09,1, 11.8,1,1, 26.358, 10532.246, 395.791, 52852.050 24/05/30,10:17:01,15,09,1, 11.8,1,1, 26.358, 10532.652, 394.044, 52849.204 24/05/30,10:17:01,16,09,1, 11.8,1,1, 26.358, 10531.117, 394.267, 52848.710 24/05/30,10:17:01,17,09,1, 11.8,1,1, 26.358, 10533.414, 395.841, 52852.790 24/05/30,10:17:01,18,09,1, 11.8,1,1, 26.358, 10532.111, 393.375, 52847.764 24/05/30,10:17:01,19,09,1, 11.8,1,1, 26.358, 10531.648, 395.043, 52850.404 24/05/30,10:17:02,00,09,1, 12.0,1,1, 26.363, 10531.641, 395.043, 52850.404 24/05/30,10:17:02,01,09,1, 12.0,1,1, 26.363, 10532.906, 396.023, 52852.729 24/05/30,10:17:02,02,09,1, 12.0,1,1, 26.363, 10532.542, 393.745, 52848.559 24/05/30,10:17:02,03,09,1, 12.0,1,1, 26.363, 10531.457, 394.721, 52849.721 24/05/30,10:17:02,04,09,1, 12.0,1,1, 26.363, 10533.620, 395.500, 52852.380 24/05/30,10:17:02,05,09,1, 12.0,1,1, 26.363, 10531.552, 393.203, 52847.080 24/05/30,10:17:02,06,09,1, 12.0,1,1, 26.363, 10531.806, 395.395, 52851.126 24/05/30,10:17:02,07,09,1, 12.0,1,1, 26.363, 10532.914, 394.446, 52850.110 24/05/30,10:17:02,08,09,1, 12.0,1,1, 26.363, 10530.813, 393.647, 52847.576 24/05/30,10:17:02,09,09,1, 12.0,1,1, 26.363, 10532.800, 395.925, 52852.631 24/05/30,10:17:02,10,09,1, 12.0,1,1, 26.363, 10532.588, 393.806, 52848.654 24/05/30,10:17:02,11,09,1, 12.0,1,1, 26.363, 10531.445, 394.680, 52849.588 24/05/30,10:17:02,12,09,1, 12.0,1,1, 26.363, 10533.636, 395.537, 52852.375 24/05/30,10:17:02,13,09,1, 12.0,1,1, 26.363, 10531.608, 393.219, 52847.221 24/05/30,10:17:02,14,09,1, 12.0,1,1, 26.363, 10531.805, 395.353, 52851.081 24/05/30,10:17:02,15,09,1, 12.0,1,1, 26.363, 10532.986, 394.530, 52850.158 24/05/30,10:17:02,16,09,1, 12.0,1,1, 26.363, 10530.812, 393.609, 52847.243 24/05/30,10:17:02,17,09,1, 12.0,1,1, 26.363, 10532.736, 395.946, 52852.423 24/05/30,10:17:02,18,09,1, 12.0,1,1, 26.363, 10532.582, 393.812, 52848.650 24/05/30,10:17:02,19,09,1, 12.0,1,1, 26.363, 10531.428, 394.554, 52849.425 24/05/30,10:17:03,00,07,1, 11.9,1,1, 26.365, 10531.424, 394.554, 52849.425 24/05/30,10:17:03,01,07,1, 11.9,1,1, 26.365, 10532.214, 395.804, 52851.925 24/05/30,10:17:03,02,07,1, 11.9,1,1, 26.365, 10532.738, 394.090, 52849.405 24/05/30,10:17:03,03,07,1, 11.9,1,1, 26.365, 10531.033, 394.110, 52848.377 24/05/30,10:17:03,04,07,1, 11.9,1,1, 26.365, 10533.368, 395.963, 52852.804 24/05/30,10:17:03,05,07,1, 11.9,1,1, 26.365, 10532.298, 393.376, 52847.872 24/05/30,10:17:03,06,07,1, 11.9,1,1, 26.365, 10531.669, 395.002, 52850.308 24/05/30,10:17:03,07,07,1, 11.9,1,1, 26.365, 10533.392, 395.041, 52851.401 24/05/30,10:17:03,08,07,1, 11.9,1,1, 26.365, 10531.091, 393.264, 52846.877 24/05/30,10:17:03,09,07,1, 11.9,1,1, 26.365, 10532.172, 395.704, 52851.758 24/05/30,10:17:03,10,07,1, 11.9,1,1, 26.365, 10532.766, 394.253, 52849.552 24/05/30,10:17:03,11,07,1, 11.9,1,1, 26.365, 10530.979, 394.132, 52848.201 24/05/30,10:17:03,12,07,1, 11.9,1,1, 26.365, 10533.283, 395.931, 52852.758 24/05/30,10:17:03,13,07,1, 11.9,1,1, 26.365, 10532.362, 393.519, 52848.062 24/05/30,10:17:03,14,07,1, 11.9,1,1, 26.365, 10531.656, 394.938, 52850.202 24/05/30,10:17:03,15,07,1, 11.9,1,1, 26.365, 10533.441, 395.130, 52851.548 24/05/30,10:17:03,16,07,1, 11.9,1,1, 26.365, 10531.198, 393.233, 52846.948 24/05/30,10:17:03,17,07,1, 11.9,1,1, 26.365, 10532.072, 395.644, 52851.593 24/05/30,10:17:03,18,07,1, 11.9,1,1, 26.365, 10532.739, 394.275, 52849.500 24/05/30,10:17:03,19,07,1, 11.9,1,1, 26.365, 10531.002, 394.013, 52848.176 24/05/30,10:17:04,00,09,1, 11.9,1,1, 26.363, 10530.999, 394.013, 52848.176 24/05/30,10:17:04,01,09,1, 11.9,1,1, 26.363, 10531.821, 395.382, 52851.003 24/05/30,10:17:04,02,09,1, 11.9,1,1, 26.363, 10533.071, 394.600, 52850.311 24/05/30,10:17:04,03,09,1, 11.9,1,1, 26.363, 10530.854, 393.561, 52847.176 24/05/30,10:17:04,04,09,1, 11.9,1,1, 26.363, 10532.736, 396.009, 52852.518 24/05/30,10:17:04,05,09,1, 11.9,1,1, 26.363, 10532.653, 393.867, 52848.737 24/05/30,10:17:04,06,09,1, 11.9,1,1, 26.363, 10531.416, 394.533, 52849.303 24/05/30,10:17:04,07,09,1, 11.9,1,1, 26.363, 10533.548, 395.680, 52852.475 24/05/30,10:17:04,08,09,1, 11.9,1,1, 26.363, 10531.835, 393.313, 52847.318 24/05/30,10:17:04,09,09,1, 11.9,1,1, 26.363, 10531.826, 395.262, 52850.872 24/05/30,10:17:04,10,09,1, 11.9,1,1, 26.363, 10533.066, 394.713, 52850.564 24/05/30,10:17:04,11,09,1, 11.9,1,1, 26.363, 10530.825, 393.510, 52847.041 24/05/30,10:17:04,12,09,1, 11.9,1,1, 26.363, 10532.576, 395.874, 52852.242 24/05/30,10:17:04,13,09,1, 11.9,1,1, 26.363, 10532.642, 393.935, 52848.895 24/05/30,10:17:04,14,09,1, 11.9,1,1, 26.363, 10531.318, 394.491, 52849.116 24/05/30,10:17:04,15,09,1, 11.9,1,1, 26.363, 10533.597, 395.703, 52852.666 24/05/30,10:17:04,16,09,1, 11.9,1,1, 26.363, 10531.880, 393.295, 52847.369 24/05/30,10:17:04,17,09,1, 11.9,1,1, 26.363, 10531.834, 395.264, 52850.879 24/05/30,10:17:04,18,09,1, 11.9,1,1, 26.363, 10533.121, 394.697, 52850.663 24/05/30,10:17:04,19,09,1, 11.9,1,1, 26.363, 10530.843, 393.456, 52847.026 24/05/30,10:17:05,00,09,1, 11.9,1,1, 26.362, 10530.840, 393.456, 52847.026 24/05/30,10:17:05,01,09,1, 11.9,1,1, 26.362, 10531.681, 395.010, 52850.272 24/05/30,10:17:05,02,09,1, 11.9,1,1, 26.362, 10533.481, 395.149, 52851.535 24/05/30,10:17:05,03,09,1, 11.9,1,1, 26.362, 10531.191, 393.207, 52846.925 24/05/30,10:17:05,04,09,1, 11.9,1,1, 26.362, 10532.077, 395.670, 52851.618 24/05/30,10:17:05,05,09,1, 11.9,1,1, 26.362, 10532.851, 394.260, 52849.549 24/05/30,10:17:05,06,09,1, 11.9,1,1, 26.362, 10530.996, 394.024, 52848.117 24/05/30,10:17:05,07,09,1, 11.9,1,1, 26.362, 10533.245, 395.922, 52852.820 24/05/30,10:17:05,08,09,1, 11.9,1,1, 26.362, 10532.351, 393.656, 52848.176 24/05/30,10:17:05,09,09,1, 11.9,1,1, 26.362, 10531.703, 394.925, 52850.123 24/05/30,10:17:05,10,09,1, 11.9,1,1, 26.362, 10533.467, 395.259, 52851.713 24/05/30,10:17:05,11,09,1, 11.9,1,1, 26.362, 10531.282, 393.290, 52846.820 24/05/30,10:17:05,12,09,1, 11.9,1,1, 26.362, 10532.079, 395.593, 52851.439 24/05/30,10:17:05,13,09,1, 11.9,1,1, 26.362, 10532.875, 394.358, 52849.751 24/05/30,10:17:05,14,09,1, 11.9,1,1, 26.362, 10530.966, 393.960, 52848.016 24/05/30,10:17:05,15,09,1, 11.9,1,1, 26.362, 10533.171, 396.053, 52852.844 24/05/30,10:17:05,16,09,1, 11.9,1,1, 26.362, 10532.418, 393.638, 52848.155 24/05/30,10:17:05,17,09,1, 11.9,1,1, 26.362, 10531.658, 394.909, 52850.002 24/05/30,10:17:05,18,09,1, 11.9,1,1, 26.362, 10533.582, 395.298, 52851.835 24/05/30,10:17:05,19,09,1, 11.9,1,1, 26.362, 10531.276, 393.222, 52846.918 24/05/30,10:17:06,00,10,1, 11.9,1,1, 26.362, 10531.274, 393.222, 52846.918 24/05/30,10:17:06,01,10,1, 11.9,1,1, 26.362, 10531.440, 394.625, 52849.419 24/05/30,10:17:06,02,10,1, 11.9,1,1, 26.362, 10533.642, 395.694, 52852.577 24/05/30,10:17:06,03,10,1, 11.9,1,1, 26.362, 10531.815, 393.305, 52847.335 24/05/30,10:17:06,04,10,1, 11.9,1,1, 26.362, 10531.817, 395.354, 52851.058 24/05/30,10:17:06,05,10,1, 11.9,1,1, 26.362, 10533.051, 394.672, 52850.492 24/05/30,10:17:06,06,10,1, 11.9,1,1, 26.362, 10530.848, 393.600, 52847.245 24/05/30,10:17:06,07,10,1, 11.9,1,1, 26.362, 10532.620, 395.962, 52852.419 24/05/30,10:17:06,08,10,1, 11.9,1,1, 26.362, 10532.666, 394.010, 52848.982 24/05/30,10:17:06,09,10,1, 11.9,1,1, 26.362, 10531.372, 394.560, 52849.230 24/05/30,10:17:06,10,10,1, 11.9,1,1, 26.362, 10533.630, 395.692, 52852.549 24/05/30,10:17:06,11,10,1, 11.9,1,1, 26.362, 10531.863, 393.291, 52847.344 24/05/30,10:17:06,12,10,1, 11.9,1,1, 26.362, 10531.837, 395.324, 52850.900 24/05/30,10:17:06,13,10,1, 11.9,1,1, 26.362, 10533.143, 394.733, 52850.613 24/05/30,10:17:06,14,10,1, 11.9,1,1, 26.362, 10530.793, 393.518, 52847.106 24/05/30,10:17:06,15,10,1, 11.9,1,1, 26.362, 10532.626, 395.971, 52852.288 24/05/30,10:17:06,16,10,1, 11.9,1,1, 26.362, 10532.719, 393.942, 52848.924 24/05/30,10:17:06,17,10,1, 11.9,1,1, 26.362, 10531.332, 394.508, 52849.168 24/05/30,10:17:06,18,10,1, 11.9,1,1, 26.362, 10533.623, 395.776, 52852.660 24/05/30,10:17:06,19,10,1, 11.9,1,1, 26.362, 10531.930, 393.342, 52847.340 24/05/30,10:17:07,00,10,1, 11.9,1,1, 26.363, 10531.925, 393.342, 52847.340 24/05/30,10:17:07,01,10,1, 11.9,1,1, 26.363, 10531.069, 394.157, 52848.357 24/05/30,10:17:07,02,10,1, 11.9,1,1, 26.363, 10533.443, 395.994, 52852.889 24/05/30,10:17:07,03,10,1, 11.9,1,1, 26.363, 10532.323, 393.493, 52847.862 24/05/30,10:17:07,04,10,1, 11.9,1,1, 26.363, 10531.791, 395.085, 52850.372 24/05/30,10:17:07,05,10,1, 11.9,1,1, 26.363, 10533.431, 395.103, 52851.290 24/05/30,10:17:07,06,10,1, 11.9,1,1, 26.363, 10531.085, 393.281, 52846.778 24/05/30,10:17:07,07,10,1, 11.9,1,1, 26.363, 10532.280, 395.787, 52851.900 24/05/30,10:17:07,08,10,1, 11.9,1,1, 26.363, 10532.766, 394.203, 52849.252 24/05/30,10:17:07,09,10,1, 11.9,1,1, 26.363, 10531.082, 394.152, 52848.286 24/05/30,10:17:07,10,10,1, 11.9,1,1, 26.363, 10533.378, 395.998, 52852.798 24/05/30,10:17:07,11,10,1, 11.9,1,1, 26.363, 10532.311, 393.495, 52847.935 24/05/30,10:17:07,12,10,1, 11.9,1,1, 26.363, 10531.748, 395.068, 52850.422 24/05/30,10:17:07,13,10,1, 11.9,1,1, 26.363, 10533.458, 395.100, 52851.382 24/05/30,10:17:07,14,10,1, 11.9,1,1, 26.363, 10531.120, 393.304, 52846.904 24/05/30,10:17:07,15,10,1, 11.9,1,1, 26.363, 10532.043, 395.710, 52851.392 24/05/30,10:17:07,16,10,1, 11.9,1,1, 26.363, 10533.119, 394.384, 52849.822 24/05/30,10:17:07,17,10,1, 11.9,1,1, 26.363, 10530.871, 394.064, 52847.681 24/05/30,10:17:07,18,10,1, 11.9,1,1, 26.363, 10533.386, 396.050, 52853.171 24/05/30,10:17:07,19,10,1, 11.9,1,1, 26.363, 10532.589, 393.592, 52847.947 24/05/30,10:17:08,00,10,1, 12.0,1,1, 26.363, 10532.584, 393.592, 52847.947 24/05/30,10:17:08,01,10,1, 12.0,1,1, 26.363, 10530.760, 393.777, 52847.113 24/05/30,10:17:08,02,10,1, 12.0,1,1, 26.363, 10533.003, 396.074, 52853.147 24/05/30,10:17:08,03,10,1, 12.0,1,1, 26.363, 10532.813, 393.752, 52848.392 24/05/30,10:17:08,04,10,1, 12.0,1,1, 26.363, 10531.285, 394.765, 52849.443 24/05/30,10:17:08,05,10,1, 12.0,1,1, 26.363, 10533.863, 395.486, 52852.651 24/05/30,10:17:08,06,10,1, 12.0,1,1, 26.363, 10531.641, 393.187, 52846.650 24/05/30,10:17:08,07,10,1, 12.0,1,1, 26.363, 10531.710, 395.480, 52851.294 24/05/30,10:17:08,08,10,1, 12.0,1,1, 26.363, 10533.194, 394.534, 52850.326 24/05/30,10:17:08,09,10,1, 12.0,1,1, 26.363, 10530.810, 393.672, 52846.947 24/05/30,10:17:08,10,10,1, 12.0,1,1, 26.363, 10532.986, 396.085, 52853.152 24/05/30,10:17:08,11,10,1, 12.0,1,1, 26.363, 10532.899, 393.765, 52848.556 24/05/30,10:17:08,12,10,1, 12.0,1,1, 26.363, 10531.271, 394.730, 52849.275 24/05/30,10:17:08,13,10,1, 12.0,1,1, 26.363, 10533.798, 395.589, 52852.778 24/05/30,10:17:08,14,10,1, 12.0,1,1, 26.363, 10531.644, 393.161, 52846.662 24/05/30,10:17:08,15,10,1, 12.0,1,1, 26.363, 10531.725, 395.512, 52851.128 24/05/30,10:17:08,16,10,1, 12.0,1,1, 26.363, 10533.258, 394.539, 52850.447 24/05/30,10:17:08,17,10,1, 12.0,1,1, 26.363, 10530.767, 393.743, 52847.055 24/05/30,10:17:08,18,10,1, 12.0,1,1, 26.363, 10532.842, 396.128, 52852.992 24/05/30,10:17:08,19,10,1, 12.0,1,1, 26.363, 10532.843, 393.722, 52848.534 24/05/30,10:17:09,00,10,1, 11.9,1,1, 26.366, 10532.835, 393.722, 52848.534 24/05/30,10:17:09,01,10,1, 11.9,1,1, 26.366, 10530.738, 393.401, 52846.574 24/05/30,10:17:09,02,10,1, 11.9,1,1, 26.366, 10532.551, 396.073, 52852.729 24/05/30,10:17:09,03,10,1, 11.9,1,1, 26.366, 10532.967, 393.940, 52848.991 24/05/30,10:17:09,04,10,1, 11.9,1,1, 26.366, 10531.129, 394.497, 52848.744 24/05/30,10:17:09,05,10,1, 11.9,1,1, 26.366, 10533.760, 395.766, 52852.966 24/05/30,10:17:09,06,10,1, 11.9,1,1, 26.366, 10532.071, 393.254, 52847.028 24/05/30,10:17:09,07,10,1, 11.9,1,1, 26.366, 10531.599, 395.306, 52850.761 24/05/30,10:17:09,08,10,1, 11.9,1,1, 26.366, 10533.407, 394.733, 52850.954 24/05/30,10:17:09,09,10,1, 11.9,1,1, 26.366, 10530.825, 393.474, 52846.531 24/05/30,10:17:09,10,10,1, 11.9,1,1, 26.366, 10532.550, 395.949, 52852.508 24/05/30,10:17:09,11,10,1, 11.9,1,1, 26.366, 10533.003, 393.913, 52849.014 24/05/30,10:17:09,12,10,1, 11.9,1,1, 26.366, 10531.099, 394.456, 52848.665 24/05/30,10:17:09,13,10,1, 11.9,1,1, 26.366, 10533.701, 395.811, 52853.066 24/05/30,10:17:09,14,10,1, 11.9,1,1, 26.366, 10532.057, 393.301, 52847.122 24/05/30,10:17:09,15,10,1, 11.9,1,1, 26.366, 10531.579, 395.260, 52850.592 24/05/30,10:17:09,16,10,1, 11.9,1,1, 26.366, 10533.506, 394.834, 52851.064 24/05/30,10:17:09,17,10,1, 11.9,1,1, 26.366, 10530.848, 393.376, 52846.621 24/05/30,10:17:09,18,10,1, 11.9,1,1, 26.366, 10532.428, 395.909, 52852.618 24/05/30,10:17:09,19,10,1, 11.9,1,1, 26.366, 10532.988, 394.026, 52849.091 24/05/30,10:17:10,00,11,1, 11.9,1,1, 26.366, 10532.985, 394.026, 52849.091 24/05/30,10:17:10,01,11,1, 11.9,1,1, 26.366, 10530.976, 393.278, 52846.332 24/05/30,10:17:10,02,11,1, 11.9,1,1, 26.366, 10532.286, 395.919, 52852.202 24/05/30,10:17:10,03,11,1, 11.9,1,1, 26.366, 10533.020, 394.099, 52849.292 24/05/30,10:17:10,04,11,1, 11.9,1,1, 26.366, 10531.021, 394.213, 52848.135 24/05/30,10:17:10,05,11,1, 11.9,1,1, 26.366, 10533.647, 395.957, 52853.321 24/05/30,10:17:10,06,11,1, 11.9,1,1, 26.366, 10532.375, 393.351, 52847.439 24/05/30,10:17:10,07,11,1, 11.9,1,1, 26.366, 10531.546, 395.118, 52850.339 24/05/30,10:17:10,08,11,1, 11.9,1,1, 26.366, 10533.643, 395.030, 52851.601 24/05/30,10:17:10,09,11,1, 11.9,1,1, 26.366, 10531.014, 393.251, 52846.330 24/05/30,10:17:10,10,11,1, 11.9,1,1, 26.366, 10532.227, 395.858, 52852.181 24/05/30,10:17:10,11,11,1, 11.9,1,1, 26.366, 10533.051, 394.140, 52849.488 24/05/30,10:17:10,12,11,1, 11.9,1,1, 26.366, 10531.018, 394.226, 52848.158 24/05/30,10:17:10,13,11,1, 11.9,1,1, 26.366, 10533.613, 395.970, 52853.353 24/05/30,10:17:10,14,11,1, 11.9,1,1, 26.366, 10532.381, 393.414, 52847.604 24/05/30,10:17:10,15,11,1, 11.9,1,1, 26.366, 10531.546, 395.134, 52850.254 24/05/30,10:17:10,16,11,1, 11.9,1,1, 26.366, 10533.623, 395.033, 52851.620 24/05/30,10:17:10,17,11,1, 11.9,1,1, 26.366, 10531.032, 393.205, 52846.455 24/05/30,10:17:10,18,11,1, 11.9,1,1, 26.366, 10532.231, 395.836, 52852.188 24/05/30,10:17:10,19,11,1, 11.9,1,1, 26.366, 10533.119, 394.182, 52849.577 24/05/30,10:17:11,00,10,1, 11.9,1,1, 26.363, 10533.118, 394.182, 52849.577 24/05/30,10:17:11,01,10,1, 11.9,1,1, 26.363, 10531.181, 393.226, 52846.387 24/05/30,10:17:11,02,10,1, 11.9,1,1, 26.363, 10532.036, 395.770, 52851.891 24/05/30,10:17:11,03,10,1, 11.9,1,1, 26.363, 10533.130, 394.244, 52849.716 24/05/30,10:17:11,04,10,1, 11.9,1,1, 26.363, 10530.872, 394.026, 52847.703 24/05/30,10:17:11,05,10,1, 11.9,1,1, 26.363, 10533.495, 396.100, 52853.405 24/05/30,10:17:11,06,10,1, 11.9,1,1, 26.363, 10532.521, 393.509, 52847.851 24/05/30,10:17:11,07,10,1, 11.9,1,1, 26.363, 10531.520, 394.965, 52849.981 24/05/30,10:17:11,08,10,1, 11.9,1,1, 26.363, 10533.742, 395.269, 52852.094 24/05/30,10:17:11,09,10,1, 11.9,1,1, 26.363, 10531.146, 393.165, 52846.515 24/05/30,10:17:11,10,10,1, 11.9,1,1, 26.363, 10532.035, 395.727, 52851.840 24/05/30,10:17:11,11,10,1, 11.9,1,1, 26.363, 10533.147, 394.299, 52849.857 24/05/30,10:17:11,12,10,1, 11.9,1,1, 26.363, 10530.888, 394.061, 52847.634 24/05/30,10:17:11,13,10,1, 11.9,1,1, 26.363, 10533.478, 396.099, 52853.362 24/05/30,10:17:11,14,10,1, 11.9,1,1, 26.363, 10532.602, 393.487, 52847.905 24/05/30,10:17:11,15,10,1, 11.9,1,1, 26.363, 10531.503, 395.050, 52849.996 24/05/30,10:17:11,16,10,1, 11.9,1,1, 26.363, 10533.703, 395.228, 52852.064 24/05/30,10:17:11,17,10,1, 11.9,1,1, 26.363, 10531.191, 393.234, 52846.479 24/05/30,10:17:11,18,10,1, 11.9,1,1, 26.363, 10532.043, 395.774, 52851.837 24/05/30,10:17:11,19,10,1, 11.9,1,1, 26.363, 10533.110, 394.287, 52849.707 24/05/30,10:17:12,00,10,1, 11.9,1,1, 26.369, 10533.110, 394.287, 52849.707 24/05/30,10:17:12,01,10,1, 11.9,1,1, 26.369, 10531.400, 393.152, 52846.418 24/05/30,10:17:12,02,10,1, 11.9,1,1, 26.369, 10531.936, 395.617, 52851.610 24/05/30,10:17:12,03,10,1, 11.9,1,1, 26.369, 10533.231, 394.339, 52849.922 24/05/30,10:17:12,04,10,1, 11.9,1,1, 26.369, 10530.850, 393.874, 52847.358 24/05/30,10:17:12,05,10,1, 11.9,1,1, 26.369, 10533.274, 396.058, 52853.255 24/05/30,10:17:12,06,10,1, 11.9,1,1, 26.369, 10532.725, 393.574, 52848.133 24/05/30,10:17:12,07,10,1, 11.9,1,1, 26.369, 10531.471, 394.878, 52849.792 24/05/30,10:17:12,08,10,1, 11.9,1,1, 26.369, 10533.790, 395.369, 52852.324 24/05/30,10:17:12,09,10,1, 11.9,1,1, 26.369, 10531.381, 393.123, 52846.333 24/05/30,10:17:12,10,10,1, 11.9,1,1, 26.369, 10531.968, 395.647, 52851.524 24/05/30,10:17:12,11,10,1, 11.9,1,1, 26.369, 10533.224, 394.385, 52849.968 24/05/30,10:17:12,12,10,1, 11.9,1,1, 26.369, 10530.846, 393.838, 52847.423 24/05/30,10:17:12,13,10,1, 11.9,1,1, 26.369, 10533.268, 396.107, 52853.364 24/05/30,10:17:12,14,10,1, 11.9,1,1, 26.369, 10532.747, 393.581, 52848.100 24/05/30,10:17:12,15,10,1, 11.9,1,1, 26.369, 10531.480, 394.921, 52849.735 24/05/30,10:17:12,16,10,1, 11.9,1,1, 26.369, 10533.812, 395.371, 52852.400 24/05/30,10:17:12,17,10,1, 11.9,1,1, 26.369, 10531.352, 393.176, 52846.366 24/05/30,10:17:12,18,10,1, 11.9,1,1, 26.369, 10531.922, 395.653, 52851.530 24/05/30,10:17:12,19,10,1, 11.9,1,1, 26.369, 10533.239, 394.349, 52849.956 24/05/30,10:17:13,00,10,1, 11.9,1,1, 26.367, 10533.235, 394.349, 52849.956 24/05/30,10:17:13,01,10,1, 11.9,1,1, 26.367, 10531.493, 393.209, 52846.488 24/05/30,10:17:13,02,10,1, 11.9,1,1, 26.367, 10531.887, 395.601, 52851.359 24/05/30,10:17:13,03,10,1, 11.9,1,1, 26.367, 10533.354, 394.438, 52850.165 24/05/30,10:17:13,04,10,1, 11.9,1,1, 26.367, 10530.907, 393.848, 52847.280 24/05/30,10:17:13,05,10,1, 11.9,1,1, 26.367, 10533.195, 396.124, 52853.149 24/05/30,10:17:13,06,10,1, 11.9,1,1, 26.367, 10532.811, 393.647, 52848.170 24/05/30,10:17:13,07,10,1, 11.9,1,1, 26.367, 10531.470, 394.813, 52849.511 24/05/30,10:17:13,08,10,1, 11.9,1,1, 26.367, 10533.921, 395.432, 52852.528 24/05/30,10:17:13,09,10,1, 11.9,1,1, 26.367, 10531.482, 393.123, 52846.495 24/05/30,10:17:13,10,10,1, 11.9,1,1, 26.367, 10531.882, 395.620, 52851.434 24/05/30,10:17:13,11,10,1, 11.9,1,1, 26.367, 10533.323, 394.503, 52850.188 24/05/30,10:17:13,12,10,1, 11.9,1,1, 26.367, 10530.870, 393.760, 52847.152 24/05/30,10:17:13,13,10,1, 11.9,1,1, 26.367, 10533.208, 396.098, 52853.164 24/05/30,10:17:13,14,10,1, 11.9,1,1, 26.367, 10532.876, 393.637, 52848.348 24/05/30,10:17:13,15,10,1, 11.9,1,1, 26.367, 10531.408, 394.837, 52849.502 24/05/30,10:17:13,16,10,1, 11.9,1,1, 26.367, 10533.832, 395.412, 52852.309 24/05/30,10:17:13,17,10,1, 11.9,1,1, 26.367, 10531.574, 393.190, 52846.468 24/05/30,10:17:13,18,10,1, 11.9,1,1, 26.367, 10531.856, 395.630, 52851.394 24/05/30,10:17:13,19,10,1, 11.9,1,1, 26.367, 10533.319, 394.409, 52850.241 24/05/30,10:17:14,00,11,1, 12.0,1,1, 26.366, 10533.319, 394.409, 52850.241 24/05/30,10:17:14,01,11,1, 12.0,1,1, 26.366, 10531.586, 393.164, 52846.576 24/05/30,10:17:14,02,11,1, 12.0,1,1, 26.366, 10531.939, 395.591, 52851.454 24/05/30,10:17:14,03,11,1, 12.0,1,1, 26.366, 10533.365, 394.496, 52850.306 24/05/30,10:17:14,04,11,1, 12.0,1,1, 26.366, 10530.885, 393.826, 52847.093 24/05/30,10:17:14,05,11,1, 12.0,1,1, 26.366, 10533.205, 396.108, 52853.163 24/05/30,10:17:14,06,11,1, 12.0,1,1, 26.366, 10532.949, 393.647, 52848.256 24/05/30,10:17:14,07,11,1, 12.0,1,1, 26.366, 10531.488, 394.839, 52849.418 24/05/30,10:17:14,08,11,1, 12.0,1,1, 26.366, 10533.927, 395.535, 52852.656 24/05/30,10:17:14,09,11,1, 12.0,1,1, 26.366, 10531.563, 393.139, 52846.476 24/05/30,10:17:14,10,11,1, 12.0,1,1, 26.366, 10531.930, 395.587, 52851.368 24/05/30,10:17:14,11,11,1, 12.0,1,1, 26.366, 10533.378, 394.526, 52850.260 24/05/30,10:17:14,12,11,1, 12.0,1,1, 26.366, 10530.810, 393.775, 52847.047 24/05/30,10:17:14,13,11,1, 12.0,1,1, 26.366, 10533.172, 396.149, 52853.231 24/05/30,10:17:14,14,11,1, 12.0,1,1, 26.366, 10532.885, 393.684, 52848.287 24/05/30,10:17:14,15,11,1, 12.0,1,1, 26.366, 10531.447, 394.787, 52849.478 24/05/30,10:17:14,16,11,1, 12.0,1,1, 26.366, 10533.959, 395.504, 52852.582 24/05/30,10:17:14,17,11,1, 12.0,1,1, 26.366, 10531.664, 393.128, 52846.516 24/05/30,10:17:14,18,11,1, 12.0,1,1, 26.366, 10531.886, 395.576, 52851.308 24/05/30,10:17:14,19,11,1, 12.0,1,1, 26.366, 10533.332, 394.447, 52850.211 24/05/30,10:17:15,00,10,1, 11.9,1,1, 26.365, 10533.327, 394.447, 52850.211 24/05/30,10:17:15,01,10,1, 11.9,1,1, 26.365, 10531.664, 393.257, 52846.535 24/05/30,10:17:15,02,10,1, 11.9,1,1, 26.365, 10531.922, 395.592, 52851.326 24/05/30,10:17:15,03,10,1, 11.9,1,1, 26.365, 10533.419, 394.501, 52850.265 24/05/30,10:17:15,04,10,1, 11.9,1,1, 26.365, 10530.942, 393.834, 52847.099 24/05/30,10:17:15,05,10,1, 11.9,1,1, 26.365, 10533.217, 396.138, 52853.136 24/05/30,10:17:15,06,10,1, 11.9,1,1, 26.365, 10532.949, 393.692, 52848.339 24/05/30,10:17:15,07,10,1, 11.9,1,1, 26.365, 10531.484, 394.822, 52849.464 24/05/30,10:17:15,08,10,1, 11.9,1,1, 26.365, 10533.972, 395.521, 52852.545 24/05/30,10:17:15,09,10,1, 11.9,1,1, 26.365, 10531.661, 393.145, 52846.560 24/05/30,10:17:15,10,10,1, 11.9,1,1, 26.365, 10531.902, 395.575, 52851.289 24/05/30,10:17:15,11,10,1, 11.9,1,1, 26.365, 10533.416, 394.496, 52850.189 24/05/30,10:17:15,12,10,1, 11.9,1,1, 26.365, 10530.967, 393.800, 52847.106 24/05/30,10:17:15,13,10,1, 11.9,1,1, 26.365, 10533.250, 396.159, 52853.199 24/05/30,10:17:15,14,10,1, 11.9,1,1, 26.365, 10532.988, 393.758, 52848.382 24/05/30,10:17:15,15,10,1, 11.9,1,1, 26.365, 10531.480, 394.849, 52849.579 24/05/30,10:17:15,16,10,1, 11.9,1,1, 26.365, 10533.940, 395.500, 52852.512 24/05/30,10:17:15,17,10,1, 11.9,1,1, 26.365, 10531.641, 393.195, 52846.575 24/05/30,10:17:15,18,10,1, 11.9,1,1, 26.365, 10531.928, 395.613, 52851.346 24/05/30,10:17:15,19,10,1, 11.9,1,1, 26.365, 10533.400, 394.442, 52850.177 24/05/30,10:17:16,00,10,1, 11.8,1,1, 26.367, 10533.394, 394.442, 52850.177 24/05/30,10:17:16,01,10,1, 11.8,1,1, 26.367, 10531.753, 393.258, 52846.520 24/05/30,10:17:16,02,10,1, 11.8,1,1, 26.367, 10531.996, 395.636, 52851.397 24/05/30,10:17:16,03,10,1, 11.8,1,1, 26.367, 10533.439, 394.550, 52850.219 24/05/30,10:17:16,04,10,1, 11.8,1,1, 26.367, 10530.986, 393.848, 52847.113 24/05/30,10:17:16,05,10,1, 11.8,1,1, 26.367, 10533.341, 396.182, 52853.150 24/05/30,10:17:16,06,10,1, 11.8,1,1, 26.367, 10532.985, 393.725, 52848.352 24/05/30,10:17:16,07,10,1, 11.8,1,1, 26.367, 10531.598, 394.811, 52849.501 24/05/30,10:17:16,08,10,1, 11.8,1,1, 26.367, 10534.036, 395.559, 52852.584 24/05/30,10:17:16,09,10,1, 11.8,1,1, 26.367, 10531.723, 393.235, 52846.568 24/05/30,10:17:16,10,10,1, 11.8,1,1, 26.367, 10532.091, 395.615, 52851.470 24/05/30,10:17:16,11,10,1, 11.8,1,1, 26.367, 10533.451, 394.517, 52850.358 24/05/30,10:17:16,12,10,1, 11.8,1,1, 26.367, 10531.007, 393.827, 52847.167 24/05/30,10:17:16,13,10,1, 11.8,1,1, 26.367, 10533.378, 396.105, 52853.165 24/05/30,10:17:16,14,10,1, 11.8,1,1, 26.367, 10532.968, 393.734, 52848.361 24/05/30,10:17:16,15,10,1, 11.8,1,1, 26.367, 10531.592, 394.843, 52849.503 24/05/30,10:17:16,16,10,1, 11.8,1,1, 26.367, 10534.026, 395.484, 52852.550 24/05/30,10:17:16,17,10,1, 11.8,1,1, 26.367, 10531.758, 393.205, 52846.565 24/05/30,10:17:16,18,10,1, 11.8,1,1, 26.367, 10532.053, 395.637, 52851.439 24/05/30,10:17:16,19,10,1, 11.8,1,1, 26.367, 10533.501, 394.493, 52850.230 24/05/30,10:17:17,00,09,1, 11.9,1,1, 26.368, 10533.494, 394.493, 52850.230 24/05/30,10:17:17,01,09,1, 11.9,1,1, 26.368, 10531.721, 393.169, 52846.519 24/05/30,10:17:17,02,09,1, 11.9,1,1, 26.368, 10532.061, 395.687, 52851.509 24/05/30,10:17:17,03,09,1, 11.9,1,1, 26.368, 10533.464, 394.492, 52850.109 24/05/30,10:17:17,04,09,1, 11.9,1,1, 26.368, 10531.063, 393.903, 52847.226 24/05/30,10:17:17,05,09,1, 11.9,1,1, 26.368, 10533.402, 396.160, 52853.127 24/05/30,10:17:17,06,09,1, 11.9,1,1, 26.368, 10533.082, 393.716, 52848.249 24/05/30,10:17:17,07,09,1, 11.9,1,1, 26.368, 10531.707, 394.917, 52849.715 24/05/30,10:17:17,08,09,1, 11.9,1,1, 26.368, 10534.071, 395.457, 52852.470 24/05/30,10:17:17,09,09,1, 11.9,1,1, 26.368, 10531.726, 393.273, 52846.522 24/05/30,10:17:17,10,09,1, 11.9,1,1, 26.368, 10532.169, 395.713, 52851.576 24/05/30,10:17:17,11,09,1, 11.9,1,1, 26.368, 10533.449, 394.436, 52849.989 24/05/30,10:17:17,12,09,1, 11.9,1,1, 26.368, 10531.077, 393.887, 52847.200 24/05/30,10:17:17,13,09,1, 11.9,1,1, 26.368, 10533.481, 396.184, 52853.233 24/05/30,10:17:17,14,09,1, 11.9,1,1, 26.368, 10533.036, 393.696, 52848.272 24/05/30,10:17:17,15,09,1, 11.9,1,1, 26.368, 10531.666, 394.893, 52849.524 24/05/30,10:17:17,16,09,1, 11.9,1,1, 26.368, 10534.071, 395.502, 52852.508 24/05/30,10:17:17,17,09,1, 11.9,1,1, 26.368, 10531.639, 393.219, 52846.494 24/05/30,10:17:17,18,09,1, 11.9,1,1, 26.368, 10532.108, 395.653, 52851.467 24/05/30,10:17:17,19,09,1, 11.9,1,1, 26.368, 10533.535, 394.533, 52850.089 24/05/30,10:17:18,00,09,1, 12.0,1,1, 26.371, 10533.527, 394.533, 52850.089 24/05/30,10:17:18,01,09,1, 12.0,1,1, 26.371, 10531.664, 393.337, 52846.938 24/05/30,10:17:18,02,09,1, 12.0,1,1, 26.371, 10532.404, 395.685, 52851.529 24/05/30,10:17:18,03,09,1, 12.0,1,1, 26.371, 10533.256, 394.428, 52849.602 24/05/30,10:17:18,04,09,1, 12.0,1,1, 26.371, 10531.348, 393.986, 52847.941 24/05/30,10:17:18,05,09,1, 12.0,1,1, 26.371, 10533.614, 396.127, 52852.884 24/05/30,10:17:18,06,09,1, 12.0,1,1, 26.371, 10532.883, 393.689, 52848.122 24/05/30,10:17:18,07,09,1, 12.0,1,1, 26.371, 10532.063, 394.895, 52849.946 24/05/30,10:17:18,08,09,1, 12.0,1,1, 26.371, 10533.921, 395.446, 52851.911 24/05/30,10:17:18,09,09,1, 12.0,1,1, 26.371, 10531.653, 393.247, 52846.846 24/05/30,10:17:18,10,09,1, 12.0,1,1, 26.371, 10532.403, 395.657, 52851.551 24/05/30,10:17:18,11,09,1, 12.0,1,1, 26.371, 10533.205, 394.456, 52849.760 24/05/30,10:17:18,12,09,1, 12.0,1,1, 26.371, 10531.274, 394.013, 52847.906 24/05/30,10:17:18,13,09,1, 12.0,1,1, 26.371, 10533.580, 396.167, 52852.894 24/05/30,10:17:18,14,09,1, 12.0,1,1, 26.371, 10532.846, 393.729, 52848.156 24/05/30,10:17:18,15,09,1, 12.0,1,1, 26.371, 10532.030, 394.943, 52850.085 24/05/30,10:17:18,16,09,1, 12.0,1,1, 26.371, 10533.935, 395.359, 52851.946 24/05/30,10:17:18,17,09,1, 12.0,1,1, 26.371, 10531.730, 393.317, 52847.019 24/05/30,10:17:18,18,09,1, 12.0,1,1, 26.371, 10532.442, 395.710, 52851.554 24/05/30,10:17:18,19,09,1, 12.0,1,1, 26.371, 10533.295, 394.395, 52849.732 24/05/30,10:17:19,00,09,1, 12.0,1,1, 26.367, 10533.293, 394.395, 52849.732 24/05/30,10:17:19,01,09,1, 12.0,1,1, 26.367, 10531.692, 393.269, 52846.874 24/05/30,10:17:19,02,09,1, 12.0,1,1, 26.367, 10532.495, 395.742, 52851.644 24/05/30,10:17:19,03,09,1, 12.0,1,1, 26.367, 10533.293, 394.413, 52849.618 24/05/30,10:17:19,04,09,1, 12.0,1,1, 26.367, 10531.380, 394.061, 52848.059 24/05/30,10:17:19,05,09,1, 12.0,1,1, 26.367, 10533.664, 396.064, 52852.853 24/05/30,10:17:19,06,09,1, 12.0,1,1, 26.367, 10532.853, 393.667, 52848.101 24/05/30,10:17:19,07,09,1, 12.0,1,1, 26.367, 10532.121, 395.083, 52850.137 24/05/30,10:17:19,08,09,1, 12.0,1,1, 26.367, 10533.948, 395.257, 52851.676 24/05/30,10:17:19,09,09,1, 12.0,1,1, 26.367, 10531.750, 393.361, 52846.877 24/05/30,10:17:19,10,09,1, 12.0,1,1, 26.367, 10532.506, 395.753, 52851.656 24/05/30,10:17:19,11,09,1, 12.0,1,1, 26.367, 10533.243, 394.405, 52849.581 24/05/30,10:17:19,12,09,1, 12.0,1,1, 26.367, 10531.387, 394.027, 52847.891 24/05/30,10:17:19,13,09,1, 12.0,1,1, 26.367, 10533.741, 396.118, 52852.954 24/05/30,10:17:19,14,09,1, 12.0,1,1, 26.367, 10532.824, 393.693, 52848.105 24/05/30,10:17:19,15,09,1, 12.0,1,1, 26.367, 10532.125, 395.007, 52850.191 24/05/30,10:17:19,16,09,1, 12.0,1,1, 26.367, 10533.977, 395.375, 52851.841 24/05/30,10:17:19,17,09,1, 12.0,1,1, 26.367, 10531.663, 393.312, 52846.879 24/05/30,10:17:19,18,09,1, 12.0,1,1, 26.367, 10532.486, 395.686, 52851.590 24/05/30,10:17:19,19,09,1, 12.0,1,1, 26.367, 10533.291, 394.337, 52849.515 24/05/30,10:17:20,00,10,1, 12.0,1,1, 26.370, 10533.285, 394.337, 52849.515 24/05/30,10:17:20,01,10,1, 12.0,1,1, 26.370, 10531.693, 393.355, 52846.901 24/05/30,10:17:20,02,10,1, 12.0,1,1, 26.370, 10532.513, 395.791, 52851.671 24/05/30,10:17:20,03,10,1, 12.0,1,1, 26.370, 10533.276, 394.411, 52849.475 24/05/30,10:17:20,04,10,1, 12.0,1,1, 26.370, 10531.457, 394.100, 52848.117 24/05/30,10:17:20,05,10,1, 12.0,1,1, 26.370, 10533.785, 396.084, 52852.886 24/05/30,10:17:20,06,10,1, 12.0,1,1, 26.370, 10532.926, 393.694, 52848.072 24/05/30,10:17:20,07,10,1, 12.0,1,1, 26.370, 10532.189, 395.040, 52850.135 24/05/30,10:17:20,08,10,1, 12.0,1,1, 26.370, 10533.986, 395.295, 52851.645 24/05/30,10:17:20,09,10,1, 12.0,1,1, 26.370, 10531.702, 393.364, 52846.954 24/05/30,10:17:20,10,10,1, 12.0,1,1, 26.370, 10532.571, 395.747, 52851.619 24/05/30,10:17:20,11,10,1, 12.0,1,1, 26.370, 10533.281, 394.340, 52849.525 24/05/30,10:17:20,12,10,1, 12.0,1,1, 26.370, 10531.505, 394.157, 52848.242 24/05/30,10:17:20,13,10,1, 12.0,1,1, 26.370, 10533.805, 396.111, 52852.949 24/05/30,10:17:20,14,10,1, 12.0,1,1, 26.370, 10532.856, 393.676, 52848.063 24/05/30,10:17:20,15,10,1, 12.0,1,1, 26.370, 10532.163, 395.051, 52850.195 24/05/30,10:17:20,16,10,1, 12.0,1,1, 26.370, 10533.943, 395.289, 52851.660 24/05/30,10:17:20,17,10,1, 12.0,1,1, 26.370, 10531.692, 393.324, 52846.713 24/05/30,10:17:20,18,10,1, 12.0,1,1, 26.370, 10532.612, 395.756, 52851.557 24/05/30,10:17:20,19,10,1, 12.0,1,1, 26.370, 10533.356, 394.393, 52849.570 24/05/30,10:17:21,00,10,1, 11.9,1,1, 26.367, 10533.352, 394.393, 52849.570 24/05/30,10:17:21,01,10,1, 11.9,1,1, 26.367, 10531.717, 393.383, 52846.931 24/05/30,10:17:21,02,10,1, 11.9,1,1, 26.367, 10532.661, 395.801, 52851.681 24/05/30,10:17:21,03,10,1, 11.9,1,1, 26.367, 10533.327, 394.381, 52849.464 24/05/30,10:17:21,04,10,1, 11.9,1,1, 26.367, 10531.610, 394.213, 52848.200 24/05/30,10:17:21,05,10,1, 11.9,1,1, 26.367, 10533.936, 396.134, 52852.939 24/05/30,10:17:21,06,10,1, 11.9,1,1, 26.367, 10532.926, 393.644, 52848.069 24/05/30,10:17:21,07,10,1, 11.9,1,1, 26.367, 10532.218, 395.072, 52850.306 24/05/30,10:17:21,08,10,1, 11.9,1,1, 26.367, 10534.027, 395.330, 52851.586 24/05/30,10:17:21,09,10,1, 11.9,1,1, 26.367, 10531.719, 393.350, 52846.863 24/05/30,10:17:21,10,10,1, 11.9,1,1, 26.367, 10532.719, 395.790, 52851.738 24/05/30,10:17:21,11,10,1, 11.9,1,1, 26.367, 10533.361, 394.427, 52849.511 24/05/30,10:17:21,12,10,1, 11.9,1,1, 26.367, 10531.609, 394.214, 52848.247 24/05/30,10:17:21,13,10,1, 11.9,1,1, 26.367, 10533.892, 396.142, 52852.940 24/05/30,10:17:21,14,10,1, 11.9,1,1, 26.367, 10532.878, 393.649, 52847.939 24/05/30,10:17:21,15,10,1, 11.9,1,1, 26.367, 10532.267, 395.106, 52850.229 24/05/30,10:17:21,16,10,1, 11.9,1,1, 26.367, 10534.001, 395.253, 52851.583 24/05/30,10:17:21,17,10,1, 11.9,1,1, 26.367, 10531.676, 393.337, 52846.789 24/05/30,10:17:21,18,10,1, 11.9,1,1, 26.367, 10532.738, 395.810, 52851.798 24/05/30,10:17:21,19,10,1, 11.9,1,1, 26.367, 10533.337, 394.363, 52849.507 24/05/30,10:17:22,00,09,1, 11.9,1,1, 26.368, 10533.335, 394.363, 52849.507 24/05/30,10:17:22,01,09,1, 11.9,1,1, 26.368, 10531.744, 393.370, 52846.837 24/05/30,10:17:22,02,09,1, 11.9,1,1, 26.368, 10532.794, 395.791, 52851.757 24/05/30,10:17:22,03,09,1, 11.9,1,1, 26.368, 10533.424, 394.328, 52849.410 24/05/30,10:17:22,04,09,1, 11.9,1,1, 26.368, 10531.647, 394.243, 52848.334 24/05/30,10:17:22,05,09,1, 11.9,1,1, 26.368, 10533.991, 396.096, 52852.853 24/05/30,10:17:22,06,09,1, 11.9,1,1, 26.368, 10532.946, 393.625, 52847.955 24/05/30,10:17:22,07,09,1, 11.9,1,1, 26.368, 10532.294, 395.128, 52850.263 24/05/30,10:17:22,08,09,1, 11.9,1,1, 26.368, 10534.094, 395.271, 52851.341 24/05/30,10:17:22,09,09,1, 11.9,1,1, 26.368, 10531.736, 393.343, 52846.772 24/05/30,10:17:22,10,09,1, 11.9,1,1, 26.368, 10532.808, 395.853, 52851.686 24/05/30,10:17:22,11,09,1, 11.9,1,1, 26.368, 10533.445, 394.343, 52849.407 24/05/30,10:17:22,12,09,1, 11.9,1,1, 26.368, 10531.650, 394.233, 52848.317 24/05/30,10:17:22,13,09,1, 11.9,1,1, 26.368, 10533.995, 396.068, 52852.937 24/05/30,10:17:22,14,09,1, 11.9,1,1, 26.368, 10532.938, 393.606, 52847.837 24/05/30,10:17:22,15,09,1, 11.9,1,1, 26.368, 10532.374, 395.134, 52850.425 24/05/30,10:17:22,16,09,1, 11.9,1,1, 26.368, 10534.063, 395.223, 52851.469 24/05/30,10:17:22,17,09,1, 11.9,1,1, 26.368, 10531.750, 393.409, 52846.797 24/05/30,10:17:22,18,09,1, 11.9,1,1, 26.368, 10532.839, 395.875, 52851.904 24/05/30,10:17:22,19,09,1, 11.9,1,1, 26.368, 10533.404, 394.338, 52849.416 24/05/30,10:17:23,00,09,1, 11.9,1,1, 26.369, 10533.402, 394.338, 52849.416 24/05/30,10:17:23,01,09,1, 11.9,1,1, 26.369, 10531.812, 393.444, 52846.899 24/05/30,10:17:23,02,09,1, 11.9,1,1, 26.369, 10532.878, 395.893, 52851.863 24/05/30,10:17:23,03,09,1, 11.9,1,1, 26.369, 10533.497, 394.332, 52849.373 24/05/30,10:17:23,04,09,1, 11.9,1,1, 26.369, 10531.754, 394.302, 52848.240 24/05/30,10:17:23,05,09,1, 11.9,1,1, 26.369, 10534.132, 396.093, 52852.805 24/05/30,10:17:23,06,09,1, 11.9,1,1, 26.369, 10532.960, 393.601, 52847.904 24/05/30,10:17:23,07,09,1, 11.9,1,1, 26.369, 10532.421, 395.167, 52850.337 24/05/30,10:17:23,08,09,1, 11.9,1,1, 26.369, 10534.170, 395.302, 52851.519 24/05/30,10:17:23,09,09,1, 11.9,1,1, 26.369, 10531.748, 393.337, 52846.876 24/05/30,10:17:23,10,09,1, 11.9,1,1, 26.369, 10532.938, 395.827, 52851.772 24/05/30,10:17:23,11,09,1, 11.9,1,1, 26.369, 10533.530, 394.353, 52849.400 24/05/30,10:17:23,12,09,1, 11.9,1,1, 26.369, 10531.751, 394.270, 52848.314 24/05/30,10:17:23,13,09,1, 11.9,1,1, 26.369, 10534.136, 396.086, 52852.767 24/05/30,10:17:23,14,09,1, 11.9,1,1, 26.369, 10532.989, 393.621, 52847.970 24/05/30,10:17:23,15,09,1, 11.9,1,1, 26.369, 10532.434, 395.261, 52850.414 24/05/30,10:17:23,16,09,1, 11.9,1,1, 26.369, 10534.069, 395.214, 52851.414 24/05/30,10:17:23,17,09,1, 11.9,1,1, 26.369, 10531.765, 393.389, 52846.909 24/05/30,10:17:23,18,09,1, 11.9,1,1, 26.369, 10532.939, 395.874, 52851.907 24/05/30,10:17:23,19,09,1, 11.9,1,1, 26.369, 10533.526, 394.292, 52849.354 24/05/30,10:17:24,00,09,1, 12.0,1,1, 26.372, 10533.519, 394.292, 52849.354 24/05/30,10:17:24,01,09,1, 12.0,1,1, 26.372, 10531.887, 393.429, 52846.881 24/05/30,10:17:24,02,09,1, 12.0,1,1, 26.372, 10532.975, 395.887, 52851.872 24/05/30,10:17:24,03,09,1, 12.0,1,1, 26.372, 10533.586, 394.295, 52849.357 24/05/30,10:17:24,04,09,1, 12.0,1,1, 26.372, 10531.889, 394.289, 52848.419 24/05/30,10:17:24,05,09,1, 12.0,1,1, 26.372, 10534.207, 396.110, 52852.924 24/05/30,10:17:24,06,09,1, 12.0,1,1, 26.372, 10533.056, 393.637, 52847.816 24/05/30,10:17:24,07,09,1, 12.0,1,1, 26.372, 10532.527, 395.125, 52850.234 24/05/30,10:17:24,08,09,1, 12.0,1,1, 26.372, 10534.213, 395.263, 52851.385 24/05/30,10:17:24,09,09,1, 12.0,1,1, 26.372, 10531.870, 393.377, 52846.734 24/05/30,10:17:24,10,09,1, 12.0,1,1, 26.372, 10532.981, 395.871, 52851.917 24/05/30,10:17:24,11,09,1, 12.0,1,1, 26.372, 10533.525, 394.381, 52849.441 24/05/30,10:17:24,12,09,1, 12.0,1,1, 26.372, 10531.832, 394.324, 52848.294 24/05/30,10:17:24,13,09,1, 12.0,1,1, 26.372, 10534.220, 396.130, 52852.966 24/05/30,10:17:24,14,09,1, 12.0,1,1, 26.372, 10533.098, 393.640, 52847.990 24/05/30,10:17:24,15,09,1, 12.0,1,1, 26.372, 10532.523, 395.225, 52850.341 24/05/30,10:17:24,16,09,1, 12.0,1,1, 26.372, 10534.240, 395.195, 52851.380 24/05/30,10:17:24,17,09,1, 12.0,1,1, 26.372, 10531.918, 393.425, 52846.742 24/05/30,10:17:24,18,09,1, 12.0,1,1, 26.372, 10533.056, 395.872, 52851.888 24/05/30,10:17:24,19,09,1, 12.0,1,1, 26.372, 10533.551, 394.362, 52849.464 24/05/30,10:17:25,00,09,1, 11.9,1,1, 26.372, 10533.544, 394.362, 52849.464 24/05/30,10:17:25,01,09,1, 11.9,1,1, 26.372, 10531.939, 393.408, 52846.791 24/05/30,10:17:25,02,09,1, 11.9,1,1, 26.372, 10533.034, 395.864, 52851.741 24/05/30,10:17:25,03,09,1, 11.9,1,1, 26.372, 10533.632, 394.321, 52849.335 24/05/30,10:17:25,04,09,1, 11.9,1,1, 26.372, 10531.976, 394.291, 52848.293 24/05/30,10:17:25,05,09,1, 11.9,1,1, 26.372, 10534.240, 396.129, 52852.966 24/05/30,10:17:25,06,09,1, 11.9,1,1, 26.372, 10533.144, 393.660, 52847.941 24/05/30,10:17:25,07,09,1, 11.9,1,1, 26.372, 10532.552, 395.108, 52850.223 24/05/30,10:17:25,08,09,1, 11.9,1,1, 26.372, 10534.294, 395.266, 52851.495 24/05/30,10:17:25,09,09,1, 11.9,1,1, 26.372, 10531.891, 393.345, 52846.811 24/05/30,10:17:25,10,09,1, 11.9,1,1, 26.372, 10533.041, 395.876, 52851.763 24/05/30,10:17:25,11,09,1, 11.9,1,1, 26.372, 10533.629, 394.349, 52849.521 24/05/30,10:17:25,12,09,1, 11.9,1,1, 26.372, 10531.924, 394.294, 52848.294 24/05/30,10:17:25,13,09,1, 11.9,1,1, 26.372, 10534.250, 396.064, 52852.899 24/05/30,10:17:25,14,09,1, 11.9,1,1, 26.372, 10533.138, 393.641, 52848.051 24/05/30,10:17:25,15,09,1, 11.9,1,1, 26.372, 10532.524, 395.114, 52850.300 24/05/30,10:17:25,16,09,1, 11.9,1,1, 26.372, 10534.290, 395.247, 52851.429 24/05/30,10:17:25,17,09,1, 11.9,1,1, 26.372, 10531.910, 393.368, 52846.768 24/05/30,10:17:25,18,09,1, 11.9,1,1, 26.372, 10533.126, 395.874, 52851.738 24/05/30,10:17:25,19,09,1, 11.9,1,1, 26.372, 10533.682, 394.365, 52849.447 24/05/30,10:17:26,00,09,1, 11.9,1,1, 26.369, 10533.677, 394.365, 52849.447 24/05/30,10:17:26,01,09,1, 11.9,1,1, 26.369, 10532.080, 393.399, 52846.846 24/05/30,10:17:26,02,09,1, 11.9,1,1, 26.369, 10533.088, 395.861, 52851.688 24/05/30,10:17:26,03,09,1, 11.9,1,1, 26.369, 10533.684, 394.344, 52849.379 24/05/30,10:17:26,04,09,1, 11.9,1,1, 26.369, 10531.955, 394.199, 52848.227 24/05/30,10:17:26,05,09,1, 11.9,1,1, 26.369, 10534.241, 396.122, 52852.866 24/05/30,10:17:26,06,09,1, 11.9,1,1, 26.369, 10533.212, 393.659, 52847.953 24/05/30,10:17:26,07,09,1, 11.9,1,1, 26.369, 10532.609, 395.140, 52850.272 24/05/30,10:17:26,08,09,1, 11.9,1,1, 26.369, 10534.361, 395.188, 52851.466 24/05/30,10:17:26,09,09,1, 11.9,1,1, 26.369, 10532.047, 393.379, 52846.858 24/05/30,10:17:26,10,09,1, 11.9,1,1, 26.369, 10533.103, 395.855, 52851.831 24/05/30,10:17:26,11,09,1, 11.9,1,1, 26.369, 10533.728, 394.325, 52849.424 24/05/30,10:17:26,12,09,1, 11.9,1,1, 26.369, 10531.959, 394.278, 52848.246 24/05/30,10:17:26,13,09,1, 11.9,1,1, 26.369, 10534.297, 396.104, 52852.920 24/05/30,10:17:26,14,09,1, 11.9,1,1, 26.369, 10533.230, 393.625, 52847.980 24/05/30,10:17:26,15,09,1, 11.9,1,1, 26.369, 10532.666, 395.125, 52850.317 24/05/30,10:17:26,16,09,1, 11.9,1,1, 26.369, 10534.368, 395.301, 52851.639 24/05/30,10:17:26,17,09,1, 11.9,1,1, 26.369, 10532.037, 393.339, 52846.828 24/05/30,10:17:26,18,09,1, 11.9,1,1, 26.369, 10533.058, 395.757, 52851.635 24/05/30,10:17:26,19,09,1, 11.9,1,1, 26.369, 10533.691, 394.338, 52849.499 24/05/30,10:17:27,00,11,1, 12.0,1,1, 26.373, 10533.686, 394.338, 52849.499 24/05/30,10:17:27,01,11,1, 12.0,1,1, 26.373, 10532.154, 393.304, 52846.908 24/05/30,10:17:27,02,11,1, 12.0,1,1, 26.373, 10533.064, 395.813, 52851.747 24/05/30,10:17:27,03,11,1, 12.0,1,1, 26.373, 10533.794, 394.351, 52849.479 24/05/30,10:17:27,04,11,1, 12.0,1,1, 26.373, 10531.982, 394.155, 52848.202 24/05/30,10:17:27,05,11,1, 12.0,1,1, 26.373, 10534.286, 396.071, 52852.906 24/05/30,10:17:27,06,11,1, 12.0,1,1, 26.373, 10533.337, 393.621, 52848.070 24/05/30,10:17:27,07,11,1, 12.0,1,1, 26.373, 10532.710, 395.142, 52850.265 24/05/30,10:17:27,08,11,1, 12.0,1,1, 26.373, 10534.488, 395.265, 52851.545 24/05/30,10:17:27,09,11,1, 12.0,1,1, 26.373, 10532.190, 393.330, 52846.850 24/05/30,10:17:27,10,11,1, 12.0,1,1, 26.373, 10533.069, 395.818, 52851.680 24/05/30,10:17:27,11,11,1, 12.0,1,1, 26.373, 10533.828, 394.376, 52849.453 24/05/30,10:17:27,12,11,1, 12.0,1,1, 26.373, 10531.973, 394.124, 52848.131 24/05/30,10:17:27,13,11,1, 12.0,1,1, 26.373, 10534.267, 396.167, 52852.924 24/05/30,10:17:27,14,11,1, 12.0,1,1, 26.373, 10533.381, 393.677, 52848.168 24/05/30,10:17:27,15,11,1, 12.0,1,1, 26.373, 10532.659, 395.102, 52850.276 24/05/30,10:17:27,16,11,1, 12.0,1,1, 26.373, 10534.509, 395.307, 52851.643 24/05/30,10:17:27,17,11,1, 12.0,1,1, 26.373, 10532.167, 393.407, 52846.848 24/05/30,10:17:27,18,11,1, 12.0,1,1, 26.373, 10533.071, 395.806, 52851.685 24/05/30,10:17:27,19,11,1, 12.0,1,1, 26.373, 10533.774, 394.353, 52849.481 24/05/30,10:17:28,00,10,1, 11.9,1,1, 26.372, 10533.769, 394.353, 52849.481 24/05/30,10:17:28,01,10,1, 11.9,1,1, 26.372, 10532.274, 393.319, 52846.761 24/05/30,10:17:28,02,10,1, 11.9,1,1, 26.372, 10533.133, 395.738, 52851.520 24/05/30,10:17:28,03,10,1, 11.9,1,1, 26.372, 10533.873, 394.431, 52849.561 24/05/30,10:17:28,04,10,1, 11.9,1,1, 26.372, 10531.994, 394.083, 52847.885 24/05/30,10:17:28,05,10,1, 11.9,1,1, 26.372, 10534.235, 396.121, 52852.743 24/05/30,10:17:28,06,10,1, 11.9,1,1, 26.372, 10533.471, 393.741, 52848.156 24/05/30,10:17:28,07,10,1, 11.9,1,1, 26.372, 10532.659, 395.089, 52850.151 24/05/30,10:17:28,08,10,1, 11.9,1,1, 26.372, 10534.556, 395.408, 52851.825 24/05/30,10:17:28,09,10,1, 11.9,1,1, 26.372, 10532.281, 393.315, 52846.874 24/05/30,10:17:28,10,10,1, 11.9,1,1, 26.372, 10533.097, 395.762, 52851.568 24/05/30,10:17:28,11,10,1, 11.9,1,1, 26.372, 10533.903, 394.477, 52849.682 24/05/30,10:17:28,12,10,1, 11.9,1,1, 26.372, 10531.949, 393.976, 52847.779 24/05/30,10:17:28,13,10,1, 11.9,1,1, 26.372, 10534.253, 396.129, 52852.874 24/05/30,10:17:28,14,10,1, 11.9,1,1, 26.372, 10533.407, 393.753, 52848.143 24/05/30,10:17:28,15,10,1, 11.9,1,1, 26.372, 10532.671, 395.034, 52850.040 24/05/30,10:17:28,16,10,1, 11.9,1,1, 26.372, 10534.570, 395.423, 52851.777 24/05/30,10:17:28,17,10,1, 11.9,1,1, 26.372, 10532.330, 393.346, 52846.833 24/05/30,10:17:28,18,10,1, 11.9,1,1, 26.372, 10533.102, 395.757, 52851.562 24/05/30,10:17:28,19,10,1, 11.9,1,1, 26.372, 10533.913, 394.467, 52849.733 24/05/30,10:17:29,00,09,1, 12.0,1,1, 26.371, 10533.911, 394.467, 52849.733 24/05/30,10:17:29,01,09,1, 12.0,1,1, 26.371, 10532.489, 393.296, 52846.921 24/05/30,10:17:29,02,09,1, 12.0,1,1, 26.371, 10533.012, 395.659, 52851.264 24/05/30,10:17:29,03,09,1, 12.0,1,1, 26.371, 10533.954, 394.547, 52849.896 24/05/30,10:17:29,04,09,1, 12.0,1,1, 26.371, 10531.952, 393.938, 52847.655 24/05/30,10:17:29,05,09,1, 12.0,1,1, 26.371, 10534.103, 396.158, 52852.813 24/05/30,10:17:29,06,09,1, 12.0,1,1, 26.371, 10533.611, 393.865, 52848.436 24/05/30,10:17:29,07,09,1, 12.0,1,1, 26.371, 10532.652, 394.870, 52849.827 24/05/30,10:17:29,08,09,1, 12.0,1,1, 26.371, 10534.663, 395.540, 52852.052 24/05/30,10:17:29,09,09,1, 12.0,1,1, 26.371, 10532.552, 393.327, 52846.950 24/05/30,10:17:29,10,09,1, 12.0,1,1, 26.371, 10533.048, 395.653, 52851.313 24/05/30,10:17:29,11,09,1, 12.0,1,1, 26.371, 10533.961, 394.540, 52849.844 24/05/30,10:17:29,12,09,1, 12.0,1,1, 26.371, 10531.954, 393.973, 52847.603 24/05/30,10:17:29,13,09,1, 12.0,1,1, 26.371, 10534.126, 396.122, 52852.879 24/05/30,10:17:29,14,09,1, 12.0,1,1, 26.371, 10533.558, 393.804, 52848.431 24/05/30,10:17:29,15,09,1, 12.0,1,1, 26.371, 10532.617, 394.934, 52849.803 24/05/30,10:17:29,16,09,1, 12.0,1,1, 26.371, 10534.657, 395.593, 52852.120 24/05/30,10:17:29,17,09,1, 12.0,1,1, 26.371, 10532.513, 393.300, 52846.831 24/05/30,10:17:29,18,09,1, 12.0,1,1, 26.371, 10533.029, 395.666, 52851.300 24/05/30,10:17:29,19,09,1, 12.0,1,1, 26.371, 10534.008, 394.562, 52849.866 24/05/30,10:17:30,00,10,1, 11.9,1,1, 26.369, 10534.003, 394.562, 52849.866 24/05/30,10:17:30,01,10,1, 11.9,1,1, 26.369, 10532.722, 393.294, 52847.126 24/05/30,10:17:30,02,10,1, 11.9,1,1, 26.369, 10532.993, 395.534, 52851.091 24/05/30,10:17:30,03,10,1, 11.9,1,1, 26.369, 10534.124, 394.677, 52850.265 24/05/30,10:17:30,04,10,1, 11.9,1,1, 26.369, 10531.934, 393.779, 52847.348 24/05/30,10:17:30,05,10,1, 11.9,1,1, 26.369, 10533.927, 396.095, 52852.534 24/05/30,10:17:30,06,10,1, 11.9,1,1, 26.369, 10533.670, 393.879, 52848.598 24/05/30,10:17:30,07,10,1, 11.9,1,1, 26.369, 10532.617, 394.791, 52849.454 24/05/30,10:17:30,08,10,1, 11.9,1,1, 26.369, 10534.764, 395.727, 52852.435 24/05/30,10:17:30,09,10,1, 11.9,1,1, 26.369, 10532.742, 393.297, 52847.252 24/05/30,10:17:30,10,10,1, 11.9,1,1, 26.369, 10533.017, 395.507, 52851.095 24/05/30,10:17:30,11,10,1, 11.9,1,1, 26.369, 10534.162, 394.680, 52850.223 24/05/30,10:17:30,12,10,1, 11.9,1,1, 26.369, 10531.931, 393.705, 52847.243 24/05/30,10:17:30,13,10,1, 11.9,1,1, 26.369, 10533.930, 396.138, 52852.614 24/05/30,10:17:30,14,10,1, 11.9,1,1, 26.369, 10533.691, 393.945, 52848.592 24/05/30,10:17:30,15,10,1, 11.9,1,1, 26.369, 10532.576, 394.782, 52849.498 24/05/30,10:17:30,16,10,1, 11.9,1,1, 26.369, 10534.731, 395.713, 52852.445 24/05/30,10:17:30,17,10,1, 11.9,1,1, 26.369, 10532.842, 393.323, 52847.215 24/05/30,10:17:30,18,10,1, 11.9,1,1, 26.369, 10532.989, 395.470, 52851.112 24/05/30,10:17:30,19,10,1, 11.9,1,1, 26.369, 10534.127, 394.685, 52850.276 24/05/30,10:17:31,00,09,1, 11.9,1,1, 26.371, 10534.120, 394.685, 52850.276 24/05/30,10:17:31,01,09,1, 11.9,1,1, 26.371, 10533.061, 393.482, 52847.503 24/05/30,10:17:31,02,09,1, 11.9,1,1, 26.371, 10532.950, 395.399, 52850.791 24/05/30,10:17:31,03,09,1, 11.9,1,1, 26.371, 10534.291, 394.898, 52850.554 24/05/30,10:17:31,04,09,1, 11.9,1,1, 26.371, 10531.960, 393.543, 52846.968 24/05/30,10:17:31,05,09,1, 11.9,1,1, 26.371, 10533.719, 396.076, 52852.383 24/05/30,10:17:31,06,09,1, 11.9,1,1, 26.371, 10533.798, 394.133, 52848.975 24/05/30,10:17:31,07,09,1, 11.9,1,1, 26.371, 10532.427, 394.620, 52849.042 24/05/30,10:17:31,08,09,1, 11.9,1,1, 26.371, 10534.690, 395.893, 52852.667 24/05/30,10:17:31,09,09,1, 11.9,1,1, 26.371, 10533.099, 393.506, 52847.465 24/05/30,10:17:31,10,09,1, 11.9,1,1, 26.371, 10532.883, 395.427, 52850.866 24/05/30,10:17:31,11,09,1, 11.9,1,1, 26.371, 10534.300, 394.882, 52850.636 24/05/30,10:17:31,12,09,1, 11.9,1,1, 26.371, 10532.011, 393.625, 52847.008 24/05/30,10:17:31,13,09,1, 11.9,1,1, 26.371, 10533.662, 396.024, 52852.213 24/05/30,10:17:31,14,09,1, 11.9,1,1, 26.371, 10533.813, 394.153, 52848.948 24/05/30,10:17:31,15,09,1, 11.9,1,1, 26.371, 10532.395, 394.583, 52849.073 24/05/30,10:17:31,16,09,1, 11.9,1,1, 26.371, 10534.765, 395.913, 52852.666 24/05/30,10:17:31,17,09,1, 11.9,1,1, 26.371, 10533.145, 393.466, 52847.475 24/05/30,10:17:31,18,09,1, 11.9,1,1, 26.371, 10532.919, 395.367, 52850.809 24/05/30,10:17:31,19,09,1, 11.9,1,1, 26.371, 10534.365, 394.891, 52850.739 24/05/30,10:17:32,00,10,1, 12.0,1,1, 26.369, 10534.362, 394.891, 52850.739 24/05/30,10:17:32,01,10,1, 12.0,1,1, 26.369, 10533.417, 393.586, 52847.905 24/05/30,10:17:32,02,10,1, 12.0,1,1, 26.369, 10532.883, 395.224, 52850.489 24/05/30,10:17:32,03,10,1, 12.0,1,1, 26.369, 10534.533, 395.108, 52851.098 24/05/30,10:17:32,04,10,1, 12.0,1,1, 26.369, 10532.208, 393.454, 52846.973 24/05/30,10:17:32,05,10,1, 12.0,1,1, 26.369, 10533.491, 395.927, 52851.972 24/05/30,10:17:32,06,10,1, 12.0,1,1, 26.369, 10533.961, 394.267, 52849.298 24/05/30,10:17:32,07,10,1, 12.0,1,1, 26.369, 10532.286, 394.335, 52848.468 24/05/30,10:17:32,08,10,1, 12.0,1,1, 26.369, 10534.638, 396.134, 52852.770 24/05/30,10:17:32,09,10,1, 12.0,1,1, 26.369, 10533.443, 393.562, 52847.757 24/05/30,10:17:32,10,10,1, 12.0,1,1, 26.369, 10532.923, 395.259, 52850.360 24/05/30,10:17:32,11,10,1, 12.0,1,1, 26.369, 10534.577, 395.186, 52851.180 24/05/30,10:17:32,12,10,1, 12.0,1,1, 26.369, 10532.209, 393.434, 52846.837 24/05/30,10:17:32,13,10,1, 12.0,1,1, 26.369, 10533.499, 395.908, 52851.775 24/05/30,10:17:32,14,10,1, 12.0,1,1, 26.369, 10533.951, 394.286, 52849.321 24/05/30,10:17:32,15,10,1, 12.0,1,1, 26.369, 10532.295, 394.339, 52848.385 24/05/30,10:17:32,16,10,1, 12.0,1,1, 26.369, 10534.666, 396.063, 52852.832 24/05/30,10:17:32,17,10,1, 12.0,1,1, 26.369, 10533.471, 393.541, 52847.859 24/05/30,10:17:32,18,10,1, 12.0,1,1, 26.369, 10532.965, 395.228, 52850.478 24/05/30,10:17:32,19,10,1, 12.0,1,1, 26.369, 10534.596, 395.229, 52851.325 24/05/30,10:17:33,00,10,1, 11.9,1,1, 26.375, 10534.595, 395.229, 52851.325 24/05/30,10:17:33,01,10,1, 11.9,1,1, 26.375, 10533.685, 393.755, 52848.165 24/05/30,10:17:33,02,10,1, 11.9,1,1, 26.375, 10532.886, 395.095, 52850.159 24/05/30,10:17:33,03,10,1, 11.9,1,1, 26.375, 10534.755, 395.425, 52851.817 24/05/30,10:17:33,04,10,1, 11.9,1,1, 26.375, 10532.525, 393.391, 52846.947 24/05/30,10:17:33,05,10,1, 11.9,1,1, 26.375, 10533.262, 395.753, 52851.413 24/05/30,10:17:33,06,10,1, 11.9,1,1, 26.375, 10534.062, 394.489, 52849.633 24/05/30,10:17:33,07,10,1, 11.9,1,1, 26.375, 10532.175, 394.124, 52847.941 24/05/30,10:17:33,08,10,1, 11.9,1,1, 26.375, 10534.440, 396.212, 52852.731 24/05/30,10:17:33,09,10,1, 11.9,1,1, 26.375, 10533.717, 393.751, 52848.156 24/05/30,10:17:33,10,10,1, 11.9,1,1, 26.375, 10532.913, 395.044, 52849.939 24/05/30,10:17:33,11,10,1, 11.9,1,1, 26.375, 10534.825, 395.470, 52851.850 24/05/30,10:17:33,12,10,1, 11.9,1,1, 26.375, 10532.556, 393.345, 52846.949 24/05/30,10:17:33,13,10,1, 11.9,1,1, 26.375, 10533.322, 395.809, 52851.540 24/05/30,10:17:33,14,10,1, 11.9,1,1, 26.375, 10534.116, 394.480, 52849.756 24/05/30,10:17:33,15,10,1, 11.9,1,1, 26.375, 10532.166, 394.063, 52847.847 24/05/30,10:17:33,16,10,1, 11.9,1,1, 26.375, 10534.396, 396.151, 52852.794 24/05/30,10:17:33,17,10,1, 11.9,1,1, 26.375, 10533.688, 393.850, 52848.354 24/05/30,10:17:33,18,10,1, 11.9,1,1, 26.375, 10532.886, 395.087, 52850.015 24/05/30,10:17:33,19,10,1, 11.9,1,1, 26.375, 10534.795, 395.467, 52851.967 24/05/30,10:17:34,00,10,1, 11.9,1,1, 26.372, 10534.787, 395.467, 52851.967 24/05/30,10:17:34,01,10,1, 11.9,1,1, 26.372, 10533.882, 393.978, 52848.634 24/05/30,10:17:34,02,10,1, 11.9,1,1, 26.372, 10532.795, 394.893, 52849.552 24/05/30,10:17:34,03,10,1, 11.9,1,1, 26.372, 10534.919, 395.732, 52852.304 24/05/30,10:17:34,04,10,1, 11.9,1,1, 26.372, 10532.982, 393.429, 52847.113 24/05/30,10:17:34,05,10,1, 11.9,1,1, 26.372, 10533.197, 395.558, 52851.073 24/05/30,10:17:34,06,10,1, 11.9,1,1, 26.372, 10534.302, 394.731, 52850.073 24/05/30,10:17:34,07,10,1, 11.9,1,1, 26.372, 10532.204, 393.819, 52847.295 24/05/30,10:17:34,08,10,1, 11.9,1,1, 26.372, 10534.107, 396.197, 52852.613 24/05/30,10:17:34,09,10,1, 11.9,1,1, 26.372, 10533.913, 394.032, 52848.677 24/05/30,10:17:34,10,10,1, 11.9,1,1, 26.372, 10532.793, 394.865, 52849.632 24/05/30,10:17:34,11,10,1, 11.9,1,1, 26.372, 10534.900, 395.820, 52852.464 24/05/30,10:17:34,12,10,1, 11.9,1,1, 26.372, 10532.998, 393.420, 52847.128 24/05/30,10:17:34,13,10,1, 11.9,1,1, 26.372, 10533.152, 395.591, 52851.175 24/05/30,10:17:34,14,10,1, 11.9,1,1, 26.372, 10534.313, 394.787, 52850.179 24/05/30,10:17:34,15,10,1, 11.9,1,1, 26.372, 10532.148, 393.791, 52847.214 24/05/30,10:17:34,16,10,1, 11.9,1,1, 26.372, 10534.073, 396.195, 52852.522 24/05/30,10:17:34,17,10,1, 11.9,1,1, 26.372, 10533.934, 394.029, 52848.690 24/05/30,10:17:34,18,10,1, 11.9,1,1, 26.372, 10532.696, 394.787, 52849.422 24/05/30,10:17:34,19,10,1, 11.9,1,1, 26.372, 10534.948, 395.769, 52852.410 24/05/30,10:17:35,00,10,1, 11.9,1,1, 26.376, 10534.946, 395.769, 52852.410 24/05/30,10:17:35,01,10,1, 11.9,1,1, 26.376, 10534.075, 394.252, 52849.115 24/05/30,10:17:35,02,10,1, 11.9,1,1, 26.376, 10532.591, 394.556, 52848.848 24/05/30,10:17:35,03,10,1, 11.9,1,1, 26.376, 10534.918, 396.062, 52852.840 24/05/30,10:17:35,04,10,1, 11.9,1,1, 26.376, 10533.440, 393.574, 52847.578 24/05/30,10:17:35,05,10,1, 11.9,1,1, 26.376, 10533.107, 395.338, 52850.523 24/05/30,10:17:35,06,10,1, 11.9,1,1, 26.376, 10534.682, 395.061, 52850.940 24/05/30,10:17:35,07,10,1, 11.9,1,1, 26.376, 10532.280, 393.589, 52846.974 24/05/30,10:17:35,08,10,1, 11.9,1,1, 26.376, 10533.754, 395.973, 52851.984 24/05/30,10:17:35,09,10,1, 11.9,1,1, 26.376, 10534.079, 394.262, 52849.087 24/05/30,10:17:35,10,10,1, 11.9,1,1, 26.376, 10532.551, 394.545, 52848.680 24/05/30,10:17:35,11,10,1, 11.9,1,1, 26.376, 10534.924, 396.037, 52852.762 24/05/30,10:17:35,12,10,1, 11.9,1,1, 26.376, 10533.515, 393.497, 52847.601 24/05/30,10:17:35,13,10,1, 11.9,1,1, 26.376, 10533.162, 395.337, 52850.590 24/05/30,10:17:35,14,10,1, 11.9,1,1, 26.376, 10534.686, 395.077, 52850.926 24/05/30,10:17:35,15,10,1, 11.9,1,1, 26.376, 10532.330, 393.489, 52846.837 24/05/30,10:17:35,16,10,1, 11.9,1,1, 26.376, 10533.741, 396.041, 52852.145 24/05/30,10:17:35,17,10,1, 11.9,1,1, 26.376, 10534.071, 394.276, 52849.103 24/05/30,10:17:35,18,10,1, 11.9,1,1, 26.376, 10532.570, 394.493, 52848.745 24/05/30,10:17:35,19,10,1, 11.9,1,1, 26.376, 10534.878, 396.043, 52852.837 24/05/30,10:17:36,00,10,1, 11.9,1,1, 26.374, 10534.871, 396.043, 52852.837 24/05/30,10:17:36,01,10,1, 11.9,1,1, 26.374, 10534.237, 394.511, 52849.478 24/05/30,10:17:36,02,10,1, 11.9,1,1, 26.374, 10532.434, 394.221, 52848.018 24/05/30,10:17:36,03,10,1, 11.9,1,1, 26.374, 10534.672, 396.238, 52852.803 24/05/30,10:17:36,04,10,1, 11.9,1,1, 26.374, 10533.819, 393.823, 52848.168 24/05/30,10:17:36,05,10,1, 11.9,1,1, 26.374, 10533.097, 395.091, 52850.010 24/05/30,10:17:36,06,10,1, 11.9,1,1, 26.374, 10534.962, 395.442, 52851.729 24/05/30,10:17:36,07,10,1, 11.9,1,1, 26.374, 10532.641, 393.489, 52846.840 24/05/30,10:17:36,08,10,1, 11.9,1,1, 26.374, 10533.487, 395.852, 52851.543 24/05/30,10:17:36,09,10,1, 11.9,1,1, 26.374, 10534.243, 394.505, 52849.578 24/05/30,10:17:36,10,10,1, 11.9,1,1, 26.374, 10532.354, 394.193, 52847.920 24/05/30,10:17:36,11,10,1, 11.9,1,1, 26.374, 10534.618, 396.230, 52852.800 24/05/30,10:17:36,12,10,1, 11.9,1,1, 26.374, 10533.849, 393.810, 52848.185 24/05/30,10:17:36,13,10,1, 11.9,1,1, 26.374, 10533.067, 395.142, 52850.150 24/05/30,10:17:36,14,10,1, 11.9,1,1, 26.374, 10534.969, 395.501, 52851.792 24/05/30,10:17:36,15,10,1, 11.9,1,1, 26.374, 10532.783, 393.428, 52846.894 24/05/30,10:17:36,16,10,1, 11.9,1,1, 26.374, 10533.455, 395.793, 52851.525 24/05/30,10:17:36,17,10,1, 11.9,1,1, 26.374, 10534.304, 394.572, 52849.675 24/05/30,10:17:36,18,10,1, 11.9,1,1, 26.374, 10532.371, 394.158, 52847.979 24/05/30,10:17:36,19,10,1, 11.9,1,1, 26.374, 10534.628, 396.226, 52852.811 24/05/30,10:17:37,00,10,1, 11.9,1,1, 26.377, 10534.620, 396.226, 52852.811 24/05/30,10:17:37,01,10,1, 11.9,1,1, 26.377, 10534.528, 394.765, 52850.227 24/05/30,10:17:37,02,10,1, 11.9,1,1, 26.377, 10532.351, 393.851, 52847.240 24/05/30,10:17:37,03,10,1, 11.9,1,1, 26.377, 10534.283, 396.235, 52852.546 24/05/30,10:17:37,04,10,1, 11.9,1,1, 26.377, 10534.075, 394.090, 52848.725 24/05/30,10:17:37,05,10,1, 11.9,1,1, 26.377, 10532.943, 394.858, 52849.373 24/05/30,10:17:37,06,10,1, 11.9,1,1, 26.377, 10535.124, 395.845, 52852.322 24/05/30,10:17:37,07,10,1, 11.9,1,1, 26.377, 10533.221, 393.481, 52847.119 24/05/30,10:17:37,08,10,1, 11.9,1,1, 26.377, 10533.380, 395.604, 52850.982 24/05/30,10:17:37,09,10,1, 11.9,1,1, 26.377, 10534.524, 394.814, 52850.286 24/05/30,10:17:37,10,10,1, 11.9,1,1, 26.377, 10532.361, 393.817, 52847.242 24/05/30,10:17:37,11,10,1, 11.9,1,1, 26.377, 10534.266, 396.269, 52852.532 24/05/30,10:17:37,12,10,1, 11.9,1,1, 26.377, 10534.102, 394.047, 52848.740 24/05/30,10:17:37,13,10,1, 11.9,1,1, 26.377, 10532.943, 394.821, 52849.308 24/05/30,10:17:37,14,10,1, 11.9,1,1, 26.377, 10535.108, 395.845, 52852.357 24/05/30,10:17:37,15,10,1, 11.9,1,1, 26.377, 10533.308, 393.474, 52847.211 24/05/30,10:17:37,16,10,1, 11.9,1,1, 26.377, 10533.364, 395.582, 52851.024 24/05/30,10:17:37,17,10,1, 11.9,1,1, 26.377, 10534.572, 394.851, 52850.347 24/05/30,10:17:37,18,10,1, 11.9,1,1, 26.377, 10532.339, 393.780, 52847.221 24/05/30,10:17:37,19,10,1, 11.9,1,1, 26.377, 10534.209, 396.217, 52852.458 24/05/30,10:17:38,00,10,1, 11.9,1,1, 26.374, 10534.203, 396.217, 52852.458 24/05/30,10:17:38,01,10,1, 11.9,1,1, 26.374, 10534.829, 395.155, 52850.919 24/05/30,10:17:38,02,10,1, 11.9,1,1, 26.374, 10532.506, 393.544, 52846.881 24/05/30,10:17:38,03,10,1, 11.9,1,1, 26.374, 10533.891, 396.067, 52851.940 24/05/30,10:17:38,04,10,1, 11.9,1,1, 26.374, 10534.275, 394.266, 52849.223 24/05/30,10:17:38,05,10,1, 11.9,1,1, 26.374, 10532.720, 394.514, 52848.516 24/05/30,10:17:38,06,10,1, 11.9,1,1, 26.374, 10535.062, 396.142, 52852.648 24/05/30,10:17:38,07,10,1, 11.9,1,1, 26.374, 10533.718, 393.530, 52847.616 24/05/30,10:17:38,08,10,1, 11.9,1,1, 26.374, 10533.295, 395.378, 52850.435 24/05/30,10:17:38,09,10,1, 11.9,1,1, 26.374, 10534.866, 395.163, 52851.061 24/05/30,10:17:38,10,10,1, 11.9,1,1, 26.374, 10532.566, 393.480, 52846.785 24/05/30,10:17:38,11,10,1, 11.9,1,1, 26.374, 10533.906, 396.013, 52851.952 24/05/30,10:17:38,12,10,1, 11.9,1,1, 26.374, 10534.301, 394.369, 52849.127 24/05/30,10:17:38,13,10,1, 11.9,1,1, 26.374, 10532.756, 394.469, 52848.543 24/05/30,10:17:38,14,10,1, 11.9,1,1, 26.374, 10535.070, 396.178, 52852.799 24/05/30,10:17:38,15,10,1, 11.9,1,1, 26.374, 10533.751, 393.631, 52847.718 24/05/30,10:17:38,16,10,1, 11.9,1,1, 26.374, 10533.306, 395.333, 52850.442 24/05/30,10:17:38,17,10,1, 11.9,1,1, 26.374, 10534.905, 395.178, 52851.117 24/05/30,10:17:38,18,10,1, 11.9,1,1, 26.374, 10532.580, 393.503, 52846.818 24/05/30,10:17:38,19,10,1, 11.9,1,1, 26.374, 10533.846, 396.070, 52851.961 24/05/30,10:17:39,00,09,1, 11.9,1,1, 26.376, 10533.844, 396.070, 52851.961 24/05/30,10:17:39,01,09,1, 11.9,1,1, 26.376, 10535.174, 395.589, 52851.944 24/05/30,10:17:39,02,09,1, 11.9,1,1, 26.376, 10532.893, 393.463, 52846.828 24/05/30,10:17:39,03,09,1, 11.9,1,1, 26.376, 10533.579, 395.843, 52851.430 24/05/30,10:17:39,04,09,1, 11.9,1,1, 26.376, 10534.451, 394.566, 52849.676 24/05/30,10:17:39,05,09,1, 11.9,1,1, 26.376, 10532.492, 394.120, 52847.840 24/05/30,10:17:39,06,09,1, 11.9,1,1, 26.376, 10534.712, 396.216, 52852.777 24/05/30,10:17:39,07,09,1, 11.9,1,1, 26.376, 10534.071, 393.894, 52848.323 24/05/30,10:17:39,08,09,1, 11.9,1,1, 26.376, 10533.230, 395.044, 52849.941 24/05/30,10:17:39,09,09,1, 11.9,1,1, 26.376, 10535.144, 395.619, 52851.891 24/05/30,10:17:39,10,09,1, 11.9,1,1, 26.376, 10532.965, 393.484, 52846.885 24/05/30,10:17:39,11,09,1, 11.9,1,1, 26.376, 10533.582, 395.839, 52851.391 24/05/30,10:17:39,12,09,1, 11.9,1,1, 26.376, 10534.494, 394.585, 52849.737 24/05/30,10:17:39,13,09,1, 11.9,1,1, 26.376, 10532.567, 394.123, 52847.921 24/05/30,10:17:39,14,09,1, 11.9,1,1, 26.376, 10534.728, 396.284, 52852.828 24/05/30,10:17:39,15,09,1, 11.9,1,1, 26.376, 10534.104, 393.921, 52848.347 24/05/30,10:17:39,16,09,1, 11.9,1,1, 26.376, 10533.157, 395.033, 52849.818 24/05/30,10:17:39,17,09,1, 11.9,1,1, 26.376, 10535.183, 395.611, 52851.947 24/05/30,10:17:39,18,09,1, 11.9,1,1, 26.376, 10532.990, 393.422, 52846.878 24/05/30,10:17:39,19,09,1, 11.9,1,1, 26.376, 10533.578, 395.744, 52851.332 24/05/30,10:17:40,00,10,1, 12.0,1,1, 26.375, 10533.577, 395.744, 52851.332 24/05/30,10:17:40,01,10,1, 12.0,1,1, 26.375, 10535.293, 395.898, 52852.480 24/05/30,10:17:40,02,10,1, 12.0,1,1, 26.375, 10533.471, 393.507, 52847.295 24/05/30,10:17:40,03,10,1, 12.0,1,1, 26.375, 10533.435, 395.514, 52850.894 24/05/30,10:17:40,04,10,1, 12.0,1,1, 26.375, 10534.802, 394.911, 52850.403 24/05/30,10:17:40,05,10,1, 12.0,1,1, 26.375, 10532.527, 393.760, 52847.136 24/05/30,10:17:40,06,10,1, 12.0,1,1, 26.375, 10534.344, 396.158, 52852.376 24/05/30,10:17:40,07,10,1, 12.0,1,1, 26.375, 10534.297, 394.152, 52848.820 24/05/30,10:17:40,08,10,1, 12.0,1,1, 26.375, 10533.009, 394.842, 52849.133 24/05/30,10:17:40,09,10,1, 12.0,1,1, 26.375, 10535.185, 395.882, 52852.456 24/05/30,10:17:40,10,10,1, 12.0,1,1, 26.375, 10533.511, 393.494, 52847.262 24/05/30,10:17:40,11,10,1, 12.0,1,1, 26.375, 10533.451, 395.560, 52850.896 24/05/30,10:17:40,12,10,1, 12.0,1,1, 26.375, 10534.727, 394.893, 52850.494 24/05/30,10:17:40,13,10,1, 12.0,1,1, 26.375, 10532.496, 393.720, 52847.082 24/05/30,10:17:40,14,10,1, 12.0,1,1, 26.375, 10534.268, 396.204, 52852.281 24/05/30,10:17:40,15,10,1, 12.0,1,1, 26.375, 10534.269, 394.192, 52848.781 24/05/30,10:17:40,16,10,1, 12.0,1,1, 26.375, 10532.991, 394.766, 52849.114 24/05/30,10:17:40,17,10,1, 12.0,1,1, 26.375, 10535.243, 395.931, 52852.599 24/05/30,10:17:40,18,10,1, 12.0,1,1, 26.375, 10533.604, 393.541, 52847.369 24/05/30,10:17:40,19,10,1, 12.0,1,1, 26.375, 10533.479, 395.511, 52850.898 24/05/30,10:17:41,00,10,1, 12.0,1,1, 26.374, 10533.477, 395.511, 52850.898 24/05/30,10:17:41,01,10,1, 12.0,1,1, 26.374, 10535.065, 396.198, 52852.816 24/05/30,10:17:41,02,10,1, 12.0,1,1, 26.374, 10533.962, 393.707, 52847.894 24/05/30,10:17:41,03,10,1, 12.0,1,1, 26.374, 10533.390, 395.271, 52850.288 24/05/30,10:17:41,04,10,1, 12.0,1,1, 26.374, 10535.117, 395.295, 52851.351 24/05/30,10:17:41,05,10,1, 12.0,1,1, 26.374, 10532.758, 393.484, 52846.882 24/05/30,10:17:41,06,10,1, 12.0,1,1, 26.374, 10533.892, 395.992, 52851.794 24/05/30,10:17:41,07,10,1, 12.0,1,1, 26.374, 10534.434, 394.424, 52849.294 24/05/30,10:17:41,08,10,1, 12.0,1,1, 26.374, 10532.769, 394.301, 52848.238 24/05/30,10:17:41,09,10,1, 12.0,1,1, 26.374, 10535.075, 396.236, 52852.915 24/05/30,10:17:41,10,10,1, 12.0,1,1, 26.374, 10534.008, 393.736, 52847.839 24/05/30,10:17:41,11,10,1, 12.0,1,1, 26.374, 10533.407, 395.206, 52850.177 24/05/30,10:17:41,12,10,1, 12.0,1,1, 26.374, 10535.147, 395.339, 52851.517 24/05/30,10:17:41,13,10,1, 12.0,1,1, 26.374, 10532.827, 393.475, 52846.937 24/05/30,10:17:41,14,10,1, 12.0,1,1, 26.374, 10533.842, 395.937, 52851.744 24/05/30,10:17:41,15,10,1, 12.0,1,1, 26.374, 10534.464, 394.412, 52849.466 24/05/30,10:17:41,16,10,1, 12.0,1,1, 26.374, 10532.718, 394.369, 52848.274 24/05/30,10:17:41,17,10,1, 12.0,1,1, 26.374, 10535.037, 396.214, 52852.818 24/05/30,10:17:41,18,10,1, 12.0,1,1, 26.374, 10534.054, 393.720, 52848.001 24/05/30,10:17:41,19,10,1, 12.0,1,1, 26.374, 10533.373, 395.172, 52850.111 24/05/30,10:17:42,00,10,1, 11.9,1,1, 26.375, 10533.369, 395.172, 52850.111 24/05/30,10:17:42,01,10,1, 11.9,1,1, 26.375, 10534.601, 396.301, 52852.984 24/05/30,10:17:42,02,10,1, 11.9,1,1, 26.375, 10534.573, 393.964, 52848.555 24/05/30,10:17:42,03,10,1, 11.9,1,1, 26.375, 10532.932, 394.882, 52849.168 24/05/30,10:17:42,04,10,1, 11.9,1,1, 26.375, 10535.456, 395.807, 52852.853 24/05/30,10:17:42,05,10,1, 11.9,1,1, 26.375, 10533.302, 393.409, 52846.751 24/05/30,10:17:42,06,10,1, 11.9,1,1, 26.375, 10533.342, 395.680, 52851.135 24/05/30,10:17:42,07,10,1, 11.9,1,1, 26.375, 10534.929, 394.714, 52850.479 24/05/30,10:17:42,08,10,1, 11.9,1,1, 26.375, 10532.406, 393.862, 52846.882 24/05/30,10:17:42,09,10,1, 11.9,1,1, 26.375, 10534.511, 396.294, 52852.939 24/05/30,10:17:42,10,10,1, 11.9,1,1, 26.375, 10534.546, 393.989, 52848.533 24/05/30,10:17:42,11,10,1, 11.9,1,1, 26.375, 10532.936, 394.830, 52849.172 24/05/30,10:17:42,12,10,1, 11.9,1,1, 26.375, 10535.481, 395.867, 52852.897 24/05/30,10:17:42,13,10,1, 11.9,1,1, 26.375, 10533.420, 393.401, 52846.878 24/05/30,10:17:42,14,10,1, 11.9,1,1, 26.375, 10533.304, 395.697, 52851.066 24/05/30,10:17:42,15,10,1, 11.9,1,1, 26.375, 10535.057, 394.859, 52850.569 24/05/30,10:17:42,16,10,1, 11.9,1,1, 26.375, 10532.435, 393.848, 52846.865 24/05/30,10:17:42,17,10,1, 11.9,1,1, 26.375, 10534.399, 396.223, 52852.766 24/05/30,10:17:42,18,10,1, 11.9,1,1, 26.375, 10534.599, 394.053, 52848.625 24/05/30,10:17:42,19,10,1, 11.9,1,1, 26.375, 10532.931, 394.869, 52849.025 24/05/30,10:17:43,00,09,1, 11.9,1,1, 26.375, 10532.926, 394.869, 52849.025 24/05/30,10:17:43,01,09,1, 11.9,1,1, 26.375, 10533.942, 396.051, 52852.186 24/05/30,10:17:43,02,09,1, 11.9,1,1, 26.375, 10534.692, 394.287, 52849.289 24/05/30,10:17:43,03,09,1, 11.9,1,1, 26.375, 10532.696, 394.492, 52848.253 24/05/30,10:17:43,04,09,1, 11.9,1,1, 26.375, 10535.279, 396.194, 52853.281 24/05/30,10:17:43,05,09,1, 11.9,1,1, 26.375, 10533.951, 393.557, 52847.433 24/05/30,10:17:43,06,09,1, 11.9,1,1, 26.375, 10533.158, 395.373, 52850.179 24/05/30,10:17:43,07,09,1, 11.9,1,1, 26.375, 10535.261, 395.225, 52851.453 24/05/30,10:17:43,08,09,1, 11.9,1,1, 26.375, 10532.573, 393.512, 52846.266 24/05/30,10:17:43,09,09,1, 11.9,1,1, 26.375, 10533.892, 396.046, 52852.049 24/05/30,10:17:43,10,09,1, 11.9,1,1, 26.375, 10534.713, 394.337, 52849.386 24/05/30,10:17:43,11,09,1, 11.9,1,1, 26.375, 10532.656, 394.452, 52848.145 24/05/30,10:17:43,12,09,1, 11.9,1,1, 26.375, 10535.215, 396.184, 52853.289 24/05/30,10:17:43,13,09,1, 11.9,1,1, 26.375, 10534.041, 393.550, 52847.581 24/05/30,10:17:43,14,09,1, 11.9,1,1, 26.375, 10533.143, 395.254, 52850.108 24/05/30,10:17:43,15,09,1, 11.9,1,1, 26.375, 10535.200, 395.197, 52851.584 24/05/30,10:17:43,16,09,1, 11.9,1,1, 26.375, 10532.710, 393.488, 52846.447 24/05/30,10:17:43,17,09,1, 11.9,1,1, 26.375, 10533.814, 396.038, 52852.028 24/05/30,10:17:43,18,09,1, 11.9,1,1, 26.375, 10534.743, 394.370, 52849.424 24/05/30,10:17:43,19,09,1, 11.9,1,1, 26.375, 10532.698, 394.410, 52848.031 24/05/30,10:17:44,00,11,1, 11.9,1,1, 26.376, 10532.693, 394.410, 52848.031 24/05/30,10:17:44,01,11,1, 11.9,1,1, 26.376, 10533.447, 395.788, 52851.375 24/05/30,10:17:44,02,11,1, 11.9,1,1, 26.376, 10534.793, 394.627, 52850.047 24/05/30,10:17:44,03,11,1, 11.9,1,1, 26.376, 10532.551, 394.040, 52847.382 24/05/30,10:17:44,04,11,1, 11.9,1,1, 26.376, 10534.753, 396.281, 52853.068 24/05/30,10:17:44,05,11,1, 11.9,1,1, 26.376, 10534.427, 393.884, 52848.363 24/05/30,10:17:44,06,11,1, 11.9,1,1, 26.376, 10533.068, 394.983, 52849.557 24/05/30,10:17:44,07,11,1, 11.9,1,1, 26.376, 10535.377, 395.632, 52852.433 24/05/30,10:17:44,08,11,1, 11.9,1,1, 26.376, 10533.092, 393.358, 52846.520 24/05/30,10:17:44,09,11,1, 11.9,1,1, 26.376, 10533.413, 395.799, 52851.289 24/05/30,10:17:44,10,11,1, 11.9,1,1, 26.376, 10534.833, 394.699, 52850.228 24/05/30,10:17:44,11,11,1, 11.9,1,1, 26.376, 10532.515, 394.034, 52847.214 24/05/30,10:17:44,12,11,1, 11.9,1,1, 26.376, 10534.688, 396.259, 52853.006 24/05/30,10:17:44,13,11,1, 11.9,1,1, 26.376, 10534.462, 393.940, 52848.484 24/05/30,10:17:44,14,11,1, 11.9,1,1, 26.376, 10533.069, 395.010, 52849.479 24/05/30,10:17:44,15,11,1, 11.9,1,1, 26.376, 10535.378, 395.693, 52852.501 24/05/30,10:17:44,16,11,1, 11.9,1,1, 26.376, 10533.167, 393.312, 52846.620 24/05/30,10:17:44,17,11,1, 11.9,1,1, 26.376, 10533.430, 395.730, 52851.122 24/05/30,10:17:44,18,11,1, 11.9,1,1, 26.376, 10534.833, 394.678, 52850.248 24/05/30,10:17:44,19,11,1, 11.9,1,1, 26.376, 10532.519, 393.952, 52847.158 24/05/30,10:17:45,00,11,1, 11.9,1,1, 26.377, 10532.517, 393.952, 52847.158 24/05/30,10:17:45,01,11,1, 11.9,1,1, 26.377, 10533.280, 395.543, 52850.626 24/05/30,10:17:45,02,11,1, 11.9,1,1, 26.377, 10534.998, 394.917, 52850.992 24/05/30,10:17:45,03,11,1, 11.9,1,1, 26.377, 10532.532, 393.654, 52846.648 24/05/30,10:17:45,04,11,1, 11.9,1,1, 26.377, 10534.167, 396.214, 52852.510 24/05/30,10:17:45,05,11,1, 11.9,1,1, 26.377, 10534.627, 394.133, 52849.234 24/05/30,10:17:45,06,11,1, 11.9,1,1, 26.377, 10532.877, 394.621, 52848.687 24/05/30,10:17:45,07,11,1, 11.9,1,1, 26.377, 10535.336, 396.026, 52852.959 24/05/30,10:17:45,08,11,1, 11.9,1,1, 26.377, 10533.809, 393.406, 52847.143 24/05/30,10:17:45,09,11,1, 11.9,1,1, 26.377, 10533.263, 395.499, 52850.549 24/05/30,10:17:45,10,11,1, 11.9,1,1, 26.377, 10535.069, 395.015, 52851.059 24/05/30,10:17:45,11,11,1, 11.9,1,1, 26.377, 10532.522, 393.618, 52846.610 24/05/30,10:17:45,12,11,1, 11.9,1,1, 26.377, 10534.092, 396.133, 52852.309 24/05/30,10:17:45,13,11,1, 11.9,1,1, 26.377, 10534.708, 394.259, 52849.240 24/05/30,10:17:45,14,11,1, 11.9,1,1, 26.377, 10532.789, 394.588, 52848.515 24/05/30,10:17:45,15,11,1, 11.9,1,1, 26.377, 10535.336, 396.018, 52853.051 24/05/30,10:17:45,16,11,1, 11.9,1,1, 26.377, 10533.863, 393.491, 52847.314 24/05/30,10:17:45,17,11,1, 11.9,1,1, 26.377, 10533.249, 395.449, 52850.502 24/05/30,10:17:45,18,11,1, 11.9,1,1, 26.377, 10535.087, 395.050, 52851.089 24/05/30,10:17:45,19,11,1, 11.9,1,1, 26.377, 10532.581, 393.476, 52846.487 24/05/30,10:17:46,00,11,1, 11.9,1,1, 26.379, 10532.576, 393.476, 52846.487 24/05/30,10:17:46,01,11,1, 11.9,1,1, 26.379, 10533.164, 395.078, 52849.830 24/05/30,10:17:46,02,11,1, 11.9,1,1, 26.379, 10535.245, 395.355, 52851.884 24/05/30,10:17:46,03,11,1, 11.9,1,1, 26.379, 10532.948, 393.382, 52846.449 24/05/30,10:17:46,04,11,1, 11.9,1,1, 26.379, 10533.615, 395.845, 52851.527 24/05/30,10:17:46,05,11,1, 11.9,1,1, 26.379, 10534.779, 394.515, 52849.855 24/05/30,10:17:46,06,11,1, 11.9,1,1, 26.379, 10532.651, 394.257, 52847.673 24/05/30,10:17:46,07,11,1, 11.9,1,1, 26.379, 10535.005, 396.232, 52853.208 24/05/30,10:17:46,08,11,1, 11.9,1,1, 26.379, 10534.309, 393.641, 52848.101 24/05/30,10:17:46,09,11,1, 11.9,1,1, 26.379, 10533.129, 395.148, 52849.802 24/05/30,10:17:46,10,11,1, 11.9,1,1, 26.379, 10535.316, 395.420, 52852.057 24/05/30,10:17:46,11,11,1, 11.9,1,1, 26.379, 10532.954, 393.371, 52846.514 24/05/30,10:17:46,12,11,1, 11.9,1,1, 26.379, 10533.579, 395.856, 52851.577 24/05/30,10:17:46,13,11,1, 11.9,1,1, 26.379, 10534.806, 394.546, 52850.015 24/05/30,10:17:46,14,11,1, 11.9,1,1, 26.379, 10532.569, 394.138, 52847.497 24/05/30,10:17:46,15,11,1, 11.9,1,1, 26.379, 10534.930, 396.252, 52853.154 24/05/30,10:17:46,16,11,1, 11.9,1,1, 26.379, 10534.354, 393.727, 52848.138 24/05/30,10:17:46,17,11,1, 11.9,1,1, 26.379, 10533.143, 395.083, 52849.631 24/05/30,10:17:46,18,11,1, 11.9,1,1, 26.379, 10535.297, 395.500, 52852.132 24/05/30,10:17:46,19,11,1, 11.9,1,1, 26.379, 10532.999, 393.300, 52846.431 24/05/30,10:17:47,00,11,1, 11.9,1,1, 26.376, 10532.993, 393.300, 52846.431 24/05/30,10:17:47,01,11,1, 11.9,1,1, 26.376, 10532.979, 394.809, 52848.990 24/05/30,10:17:47,02,11,1, 11.9,1,1, 26.376, 10535.385, 395.821, 52852.817 24/05/30,10:17:47,03,11,1, 11.9,1,1, 26.376, 10533.507, 393.403, 52846.908 24/05/30,10:17:47,04,11,1, 11.9,1,1, 26.376, 10533.264, 395.526, 52850.586 24/05/30,10:17:47,05,11,1, 11.9,1,1, 26.376, 10534.928, 394.803, 52850.655 24/05/30,10:17:47,06,11,1, 11.9,1,1, 26.376, 10532.541, 393.724, 52846.878 24/05/30,10:17:47,07,11,1, 11.9,1,1, 26.376, 10534.309, 396.186, 52852.644 24/05/30,10:17:47,08,11,1, 11.9,1,1, 26.376, 10534.584, 394.017, 52848.910 24/05/30,10:17:47,09,11,1, 11.9,1,1, 26.376, 10532.948, 394.744, 52848.852 24/05/30,10:17:47,10,11,1, 11.9,1,1, 26.376, 10535.350, 395.858, 52852.778 24/05/30,10:17:47,11,11,1, 11.9,1,1, 26.376, 10533.577, 393.389, 52846.955 24/05/30,10:17:47,12,11,1, 11.9,1,1, 26.376, 10533.290, 395.496, 52850.632 24/05/30,10:17:47,13,11,1, 11.9,1,1, 26.376, 10534.960, 394.905, 52850.796 24/05/30,10:17:47,14,11,1, 11.9,1,1, 26.376, 10532.441, 393.636, 52846.670 24/05/30,10:17:47,15,11,1, 11.9,1,1, 26.376, 10534.271, 396.198, 52852.470 24/05/30,10:17:47,16,11,1, 11.9,1,1, 26.376, 10534.623, 394.053, 52848.948 24/05/30,10:17:47,17,11,1, 11.9,1,1, 26.376, 10532.920, 394.715, 52848.783 24/05/30,10:17:47,18,11,1, 11.9,1,1, 26.376, 10535.343, 395.895, 52852.783 24/05/30,10:17:47,19,11,1, 11.9,1,1, 26.376, 10533.636, 393.356, 52846.953 24/05/30,10:17:48,00,11,1, 11.9,1,1, 26.378, 10533.636, 393.356, 52846.953 24/05/30,10:17:48,01,11,1, 11.9,1,1, 26.378, 10532.662, 394.316, 52847.887 24/05/30,10:17:48,02,11,1, 11.9,1,1, 26.378, 10535.093, 396.167, 52853.094 24/05/30,10:17:48,03,11,1, 11.9,1,1, 26.378, 10534.157, 393.583, 52847.774 24/05/30,10:17:48,04,11,1, 11.9,1,1, 26.378, 10533.164, 395.161, 52849.833 24/05/30,10:17:48,05,11,1, 11.9,1,1, 26.378, 10535.223, 395.223, 52851.742 24/05/30,10:17:48,06,11,1, 11.9,1,1, 26.378, 10532.764, 393.391, 52846.489 24/05/30,10:17:48,07,11,1, 11.9,1,1, 26.378, 10533.662, 395.933, 52851.778 24/05/30,10:17:48,08,11,1, 11.9,1,1, 26.378, 10534.674, 394.373, 52849.605 24/05/30,10:17:48,09,11,1, 11.9,1,1, 26.378, 10532.616, 394.200, 52847.826 24/05/30,10:17:48,10,11,1, 11.9,1,1, 26.378, 10534.990, 396.186, 52853.140 24/05/30,10:17:48,11,11,1, 11.9,1,1, 26.378, 10534.198, 393.661, 52847.940 24/05/30,10:17:48,12,11,1, 11.9,1,1, 26.378, 10533.082, 395.097, 52849.811 24/05/30,10:17:48,13,11,1, 11.9,1,1, 26.378, 10535.211, 395.359, 52851.785 24/05/30,10:17:48,14,11,1, 11.9,1,1, 26.378, 10532.852, 393.358, 52846.404 24/05/30,10:17:48,15,11,1, 11.9,1,1, 26.378, 10533.648, 395.915, 52851.571 24/05/30,10:17:48,16,11,1, 11.9,1,1, 26.378, 10534.676, 394.420, 52849.747 24/05/30,10:17:48,17,11,1, 11.9,1,1, 26.378, 10532.595, 394.170, 52847.643 24/05/30,10:17:48,18,11,1, 11.9,1,1, 26.378, 10534.977, 396.138, 52853.063 24/05/30,10:17:48,19,11,1, 11.9,1,1, 26.378, 10534.249, 393.679, 52847.966 24/05/30,10:17:49,00,10,1, 11.9,1,1, 26.376, 10534.245, 393.679, 52847.966 24/05/30,10:17:49,01,10,1, 11.9,1,1, 26.376, 10532.463, 393.786, 52846.932 24/05/30,10:17:49,02,10,1, 11.9,1,1, 26.376, 10534.416, 396.161, 52852.701 24/05/30,10:17:49,03,10,1, 11.9,1,1, 26.376, 10534.529, 393.940, 52848.712 24/05/30,10:17:49,04,10,1, 11.9,1,1, 26.376, 10532.982, 394.853, 52849.063 24/05/30,10:17:49,05,10,1, 11.9,1,1, 26.376, 10535.318, 395.763, 52852.754 24/05/30,10:17:49,06,10,1, 11.9,1,1, 26.376, 10533.394, 393.322, 52846.826 24/05/30,10:17:49,07,10,1, 11.9,1,1, 26.376, 10533.287, 395.540, 52850.754 24/05/30,10:17:49,08,10,1, 11.9,1,1, 26.376, 10534.888, 394.786, 52850.525 24/05/30,10:17:49,09,10,1, 11.9,1,1, 26.376, 10532.436, 393.690, 52846.694 24/05/30,10:17:49,10,10,1, 11.9,1,1, 26.376, 10534.339, 396.169, 52852.649 24/05/30,10:17:49,11,10,1, 11.9,1,1, 26.376, 10534.557, 394.011, 52848.778 24/05/30,10:17:49,12,10,1, 11.9,1,1, 26.376, 10532.898, 394.743, 52849.014 24/05/30,10:17:49,13,10,1, 11.9,1,1, 26.376, 10535.293, 395.826, 52852.737 24/05/30,10:17:49,14,10,1, 11.9,1,1, 26.376, 10533.462, 393.348, 52846.817 24/05/30,10:17:49,15,10,1, 11.9,1,1, 26.376, 10533.189, 395.493, 52850.697 24/05/30,10:17:49,16,10,1, 11.9,1,1, 26.376, 10534.903, 394.803, 52850.548 24/05/30,10:17:49,17,10,1, 11.9,1,1, 26.376, 10532.468, 393.658, 52846.668 24/05/30,10:17:49,18,10,1, 11.9,1,1, 26.376, 10534.266, 396.182, 52852.575 24/05/30,10:17:49,19,10,1, 11.9,1,1, 26.376, 10534.602, 394.062, 52848.912 24/05/30,10:17:50,00,11,1, 11.9,1,1, 26.378, 10534.595, 394.062, 52848.912 24/05/30,10:17:50,01,11,1, 11.9,1,1, 26.378, 10532.740, 393.362, 52846.555 24/05/30,10:17:50,02,11,1, 11.9,1,1, 26.378, 10533.665, 395.938, 52851.812 24/05/30,10:17:50,03,11,1, 11.9,1,1, 26.378, 10534.632, 394.317, 52849.645 24/05/30,10:17:50,04,11,1, 11.9,1,1, 26.378, 10532.627, 394.257, 52847.943 24/05/30,10:17:50,05,11,1, 11.9,1,1, 26.378, 10535.082, 396.086, 52853.203 24/05/30,10:17:50,06,11,1, 11.9,1,1, 26.378, 10534.143, 393.577, 52847.898 24/05/30,10:17:50,07,11,1, 11.9,1,1, 26.378, 10533.039, 395.116, 52849.935 24/05/30,10:17:50,08,11,1, 11.9,1,1, 26.378, 10535.190, 395.215, 52851.726 24/05/30,10:17:50,09,11,1, 11.9,1,1, 26.378, 10532.753, 393.382, 52846.445 24/05/30,10:17:50,10,11,1, 11.9,1,1, 26.378, 10533.597, 395.848, 52851.654 24/05/30,10:17:50,11,11,1, 11.9,1,1, 26.378, 10534.625, 394.377, 52849.687 24/05/30,10:17:50,12,11,1, 11.9,1,1, 26.378, 10532.592, 394.235, 52847.757 24/05/30,10:17:50,13,11,1, 11.9,1,1, 26.378, 10534.939, 396.168, 52853.063 24/05/30,10:17:50,14,11,1, 11.9,1,1, 26.378, 10534.168, 393.582, 52847.800 24/05/30,10:17:50,15,11,1, 11.9,1,1, 26.378, 10533.137, 395.027, 52849.795 24/05/30,10:17:50,16,11,1, 11.9,1,1, 26.378, 10535.175, 395.253, 52851.742 24/05/30,10:17:50,17,11,1, 11.9,1,1, 26.378, 10532.804, 393.341, 52846.417 24/05/30,10:17:50,18,11,1, 11.9,1,1, 26.378, 10533.535, 395.822, 52851.467 24/05/30,10:17:50,19,11,1, 11.9,1,1, 26.378, 10534.676, 394.364, 52849.797 24/05/30,10:17:51,00,11,1, 11.9,1,1, 26.379, 10534.670, 394.364, 52849.797 24/05/30,10:17:51,01,11,1, 11.9,1,1, 26.379, 10533.265, 393.230, 52846.801 24/05/30,10:17:51,02,11,1, 11.9,1,1, 26.379, 10533.255, 395.559, 52850.805 24/05/30,10:17:51,03,11,1, 11.9,1,1, 26.379, 10534.809, 394.670, 52850.380 24/05/30,10:17:51,04,11,1, 11.9,1,1, 26.379, 10532.394, 393.726, 52846.806 24/05/30,10:17:51,05,11,1, 11.9,1,1, 26.379, 10534.354, 396.093, 52852.666 24/05/30,10:17:51,06,11,1, 11.9,1,1, 26.379, 10534.466, 393.932, 52848.630 24/05/30,10:17:51,07,11,1, 11.9,1,1, 26.379, 10532.833, 394.749, 52848.874 24/05/30,10:17:51,08,11,1, 11.9,1,1, 26.379, 10535.272, 395.718, 52852.741 24/05/30,10:17:51,09,11,1, 11.9,1,1, 26.379, 10533.386, 393.264, 52846.840 24/05/30,10:17:51,10,11,1, 11.9,1,1, 26.379, 10533.210, 395.531, 52850.768 24/05/30,10:17:51,11,11,1, 11.9,1,1, 26.379, 10534.838, 394.712, 52850.629 24/05/30,10:17:51,12,11,1, 11.9,1,1, 26.379, 10532.398, 393.645, 52846.756 24/05/30,10:17:51,13,11,1, 11.9,1,1, 26.379, 10534.259, 396.089, 52852.655 24/05/30,10:17:51,14,11,1, 11.9,1,1, 26.379, 10534.504, 393.909, 52848.790 24/05/30,10:17:51,15,11,1, 11.9,1,1, 26.379, 10532.862, 394.689, 52849.035 24/05/30,10:17:51,16,11,1, 11.9,1,1, 26.379, 10535.227, 395.682, 52852.843 24/05/30,10:17:51,17,11,1, 11.9,1,1, 26.379, 10533.446, 393.306, 52846.981 24/05/30,10:17:51,18,11,1, 11.9,1,1, 26.379, 10533.186, 395.456, 52850.743 24/05/30,10:17:51,19,11,1, 11.9,1,1, 26.379, 10534.801, 394.802, 52850.716 24/05/30,10:17:52,00,10,1, 11.9,1,1, 26.381, 10534.796, 394.802, 52850.716 24/05/30,10:17:52,01,10,1, 11.9,1,1, 26.381, 10533.845, 393.496, 52847.829 24/05/30,10:17:52,02,10,1, 11.9,1,1, 26.381, 10533.305, 395.156, 52850.172 24/05/30,10:17:52,03,10,1, 11.9,1,1, 26.381, 10534.847, 395.063, 52850.997 24/05/30,10:17:52,04,10,1, 11.9,1,1, 26.381, 10532.651, 393.376, 52846.878 24/05/30,10:17:52,05,10,1, 11.9,1,1, 26.381, 10533.754, 395.851, 52851.673 24/05/30,10:17:52,06,10,1, 11.9,1,1, 26.381, 10534.357, 394.223, 52849.352 24/05/30,10:17:52,07,10,1, 11.9,1,1, 26.381, 10532.700, 394.230, 52848.316 24/05/30,10:17:52,08,10,1, 11.9,1,1, 26.381, 10534.950, 396.018, 52852.634 24/05/30,10:17:52,09,10,1, 11.9,1,1, 26.381, 10533.828, 393.536, 52847.909 24/05/30,10:17:52,10,10,1, 11.9,1,1, 26.381, 10533.318, 395.069, 52850.129 24/05/30,10:17:52,11,10,1, 11.9,1,1, 26.381, 10534.863, 395.063, 52851.226 24/05/30,10:17:52,12,10,1, 11.9,1,1, 26.381, 10532.690, 393.338, 52846.871 24/05/30,10:17:52,13,10,1, 11.9,1,1, 26.381, 10533.768, 395.741, 52851.513 24/05/30,10:17:52,14,10,1, 11.9,1,1, 26.381, 10534.265, 394.260, 52849.429 24/05/30,10:17:52,15,10,1, 11.9,1,1, 26.381, 10532.720, 394.209, 52848.241 24/05/30,10:17:52,16,10,1, 11.9,1,1, 26.381, 10534.916, 395.994, 52852.689 24/05/30,10:17:52,17,10,1, 11.9,1,1, 26.381, 10533.879, 393.517, 52847.944 24/05/30,10:17:52,18,10,1, 11.9,1,1, 26.381, 10533.286, 395.026, 52850.139 24/05/30,10:17:52,19,10,1, 11.9,1,1, 26.381, 10534.894, 395.187, 52851.250 24/05/30,10:17:53,00,10,1, 11.9,1,1, 26.378, 10534.887, 395.187, 52851.250 24/05/30,10:17:53,01,10,1, 11.9,1,1, 26.378, 10534.153, 393.789, 52848.542 24/05/30,10:17:53,02,10,1, 11.9,1,1, 26.378, 10533.150, 394.754, 52849.551 24/05/30,10:17:53,03,10,1, 11.9,1,1, 26.378, 10535.113, 395.546, 52852.145 24/05/30,10:17:53,04,10,1, 11.9,1,1, 26.378, 10533.191, 393.269, 52847.199 24/05/30,10:17:53,05,10,1, 11.9,1,1, 26.378, 10533.407, 395.402, 52850.858 24/05/30,10:17:53,06,10,1, 11.9,1,1, 26.378, 10534.524, 394.566, 52850.006 24/05/30,10:17:53,07,10,1, 11.9,1,1, 26.378, 10532.504, 393.743, 52847.439 24/05/30,10:17:53,08,10,1, 11.9,1,1, 26.378, 10534.323, 395.974, 52852.296 24/05/30,10:17:53,09,10,1, 11.9,1,1, 26.378, 10534.219, 393.827, 52848.752 24/05/30,10:17:53,10,10,1, 11.9,1,1, 26.378, 10533.010, 394.696, 52849.393 24/05/30,10:17:53,11,10,1, 11.9,1,1, 26.378, 10535.130, 395.600, 52852.194 24/05/30,10:17:53,12,10,1, 11.9,1,1, 26.378, 10533.255, 393.214, 52847.162 24/05/30,10:17:53,13,10,1, 11.9,1,1, 26.378, 10533.389, 395.408, 52850.842 24/05/30,10:17:53,14,10,1, 11.9,1,1, 26.378, 10534.472, 394.588, 52850.145 24/05/30,10:17:53,15,10,1, 11.9,1,1, 26.378, 10532.470, 393.658, 52847.335 24/05/30,10:17:53,16,10,1, 11.9,1,1, 26.378, 10534.239, 395.980, 52852.336 24/05/30,10:17:53,17,10,1, 11.9,1,1, 26.378, 10534.216, 393.919, 52848.708 24/05/30,10:17:53,18,10,1, 11.9,1,1, 26.378, 10533.048, 394.661, 52849.257 24/05/30,10:17:53,19,10,1, 11.9,1,1, 26.378, 10535.072, 395.577, 52852.293 24/05/30,10:17:54,00,10,1, 11.9,1,1, 26.379, 10535.071, 395.577, 52852.293 24/05/30,10:17:54,01,10,1, 11.9,1,1, 26.379, 10534.233, 394.180, 52849.339 24/05/30,10:17:54,02,10,1, 11.9,1,1, 26.379, 10532.738, 394.233, 52848.451 24/05/30,10:17:54,03,10,1, 11.9,1,1, 26.379, 10534.898, 395.896, 52852.511 24/05/30,10:17:54,04,10,1, 11.9,1,1, 26.379, 10533.785, 393.486, 52847.843 24/05/30,10:17:54,05,10,1, 11.9,1,1, 26.379, 10533.270, 395.074, 52850.181 24/05/30,10:17:54,06,10,1, 11.9,1,1, 26.379, 10534.807, 394.995, 52850.976 24/05/30,10:17:54,07,10,1, 11.9,1,1, 26.379, 10532.639, 393.271, 52846.840 24/05/30,10:17:54,08,10,1, 11.9,1,1, 26.379, 10533.701, 395.829, 52851.644 24/05/30,10:17:54,09,10,1, 11.9,1,1, 26.379, 10534.303, 394.202, 52849.380 24/05/30,10:17:54,10,10,1, 11.9,1,1, 26.379, 10532.672, 394.158, 52848.390 24/05/30,10:17:54,11,10,1, 11.9,1,1, 26.379, 10534.879, 395.913, 52852.749 24/05/30,10:17:54,12,10,1, 11.9,1,1, 26.379, 10533.783, 393.515, 52848.019 24/05/30,10:17:54,13,10,1, 11.9,1,1, 26.379, 10533.224, 395.032, 52850.210 24/05/30,10:17:54,14,10,1, 11.9,1,1, 26.379, 10534.778, 395.085, 52851.158 24/05/30,10:17:54,15,10,1, 11.9,1,1, 26.379, 10532.708, 393.247, 52846.872 24/05/30,10:17:54,16,10,1, 11.9,1,1, 26.379, 10533.662, 395.764, 52851.618 24/05/30,10:17:54,17,10,1, 11.9,1,1, 26.379, 10534.285, 394.152, 52849.424 24/05/30,10:17:54,18,10,1, 11.9,1,1, 26.379, 10532.654, 394.073, 52848.201 24/05/30,10:17:54,19,10,1, 11.9,1,1, 26.379, 10534.829, 395.911, 52852.678 24/05/30,10:17:55,00,10,1, 12.0,1,1, 26.382, 10534.829, 395.911, 52852.678 24/05/30,10:17:55,01,10,1, 12.0,1,1, 26.382, 10534.407, 394.498, 52850.032 24/05/30,10:17:55,02,10,1, 12.0,1,1, 26.382, 10532.451, 393.669, 52847.392 24/05/30,10:17:55,03,10,1, 12.0,1,1, 26.382, 10534.291, 395.904, 52852.168 24/05/30,10:17:55,04,10,1, 12.0,1,1, 26.382, 10534.154, 393.816, 52848.671 24/05/30,10:17:55,05,10,1, 12.0,1,1, 26.382, 10533.019, 394.659, 52849.442 24/05/30,10:17:55,06,10,1, 12.0,1,1, 26.382, 10535.006, 395.485, 52852.064 24/05/30,10:17:55,07,10,1, 12.0,1,1, 26.382, 10533.224, 393.204, 52847.145 24/05/30,10:17:55,08,10,1, 12.0,1,1, 26.382, 10533.366, 395.409, 52850.806 24/05/30,10:17:55,09,10,1, 12.0,1,1, 26.382, 10534.432, 394.456, 52849.971 24/05/30,10:17:55,10,10,1, 12.0,1,1, 26.382, 10532.451, 393.571, 52847.170 24/05/30,10:17:55,11,10,1, 12.0,1,1, 26.382, 10534.300, 395.961, 52852.369 24/05/30,10:17:55,12,10,1, 12.0,1,1, 26.382, 10534.137, 393.837, 52848.685 24/05/30,10:17:55,13,10,1, 12.0,1,1, 26.382, 10533.038, 394.522, 52849.257 24/05/30,10:17:55,14,10,1, 12.0,1,1, 26.382, 10535.065, 395.631, 52852.262 24/05/30,10:17:55,15,10,1, 12.0,1,1, 26.382, 10533.217, 393.206, 52847.204 24/05/30,10:17:55,16,10,1, 12.0,1,1, 26.382, 10533.342, 395.292, 52850.673 24/05/30,10:17:55,17,10,1, 12.0,1,1, 26.382, 10534.497, 394.550, 52850.227 24/05/30,10:17:55,18,10,1, 12.0,1,1, 26.382, 10532.440, 393.611, 52847.342 24/05/30,10:17:55,19,10,1, 12.0,1,1, 26.382, 10534.198, 395.948, 52852.222 24/05/30,10:17:56,00,10,1, 12.0,1,1, 26.377, 10534.195, 395.948, 52852.222 24/05/30,10:17:56,01,10,1, 12.0,1,1, 26.377, 10534.758, 394.881, 52851.028 24/05/30,10:17:56,02,10,1, 12.0,1,1, 26.377, 10532.598, 393.270, 52846.874 24/05/30,10:17:56,03,10,1, 12.0,1,1, 26.377, 10533.664, 395.678, 52851.673 24/05/30,10:17:56,04,10,1, 12.0,1,1, 26.377, 10534.228, 394.119, 52849.329 24/05/30,10:17:56,05,10,1, 12.0,1,1, 26.377, 10532.622, 394.094, 52848.285 24/05/30,10:17:56,06,10,1, 12.0,1,1, 26.377, 10534.860, 395.841, 52852.702 24/05/30,10:17:56,07,10,1, 12.0,1,1, 26.377, 10533.784, 393.446, 52848.072 24/05/30,10:17:56,08,10,1, 12.0,1,1, 26.377, 10533.232, 394.896, 52850.192 24/05/30,10:17:56,09,10,1, 12.0,1,1, 26.377, 10534.794, 394.942, 52851.164 24/05/30,10:17:56,10,10,1, 12.0,1,1, 26.377, 10532.591, 393.247, 52846.946 24/05/30,10:17:56,11,10,1, 12.0,1,1, 26.377, 10533.624, 395.702, 52851.596 24/05/30,10:17:56,12,10,1, 12.0,1,1, 26.377, 10534.229, 394.154, 52849.413 24/05/30,10:17:56,13,10,1, 12.0,1,1, 26.377, 10532.633, 394.105, 52848.348 24/05/30,10:17:56,14,10,1, 12.0,1,1, 26.377, 10534.801, 395.864, 52852.689 24/05/30,10:17:56,15,10,1, 12.0,1,1, 26.377, 10533.850, 393.444, 52848.128 24/05/30,10:17:56,16,10,1, 12.0,1,1, 26.377, 10533.170, 394.861, 52850.040 24/05/30,10:17:56,17,10,1, 12.0,1,1, 26.377, 10534.817, 395.017, 52851.308 24/05/30,10:17:56,18,10,1, 12.0,1,1, 26.377, 10532.611, 393.209, 52846.907 24/05/30,10:17:56,19,10,1, 12.0,1,1, 26.377, 10533.566, 395.642, 52851.464 24/05/30,10:17:57,00,10,1, 11.8,1,1, 26.384, 10533.561, 395.642, 52851.464 24/05/30,10:17:57,01,10,1, 11.8,1,1, 26.384, 10534.996, 395.397, 52852.075 24/05/30,10:17:57,02,10,1, 11.8,1,1, 26.384, 10533.141, 393.154, 52847.130 24/05/30,10:17:57,03,10,1, 11.8,1,1, 26.384, 10533.347, 395.274, 52850.779 24/05/30,10:17:57,04,10,1, 11.8,1,1, 26.384, 10534.382, 394.456, 52850.057 24/05/30,10:17:57,05,10,1, 11.8,1,1, 26.384, 10532.371, 393.569, 52847.311 24/05/30,10:17:57,06,10,1, 11.8,1,1, 26.384, 10534.220, 395.886, 52852.312 24/05/30,10:17:57,07,10,1, 11.8,1,1, 26.384, 10534.140, 393.792, 52848.839 24/05/30,10:17:57,08,10,1, 11.8,1,1, 26.384, 10532.750, 394.608, 52849.325 24/05/30,10:17:57,09,10,1, 11.8,1,1, 26.384, 10535.337, 395.662, 52852.913 24/05/30,10:17:57,10,10,1, 11.8,1,1, 26.384, 10532.919, 393.129, 52846.511 24/05/30,10:17:57,11,10,1, 11.8,1,1, 26.384, 10533.368, 395.432, 52851.706 24/05/30,10:17:57,12,10,1, 11.8,1,1, 26.384, 10534.837, 394.512, 52850.461 24/05/30,10:17:57,13,10,1, 11.8,1,1, 26.384, 10532.003, 393.480, 52846.971 24/05/30,10:17:57,14,10,1, 11.8,1,1, 26.384, 10534.504, 395.972, 52853.338 24/05/30,10:17:57,15,10,1, 11.8,1,1, 26.384, 10534.158, 393.704, 52848.210 24/05/30,10:17:57,16,10,1, 11.8,1,1, 26.384, 10532.528, 394.544, 52849.405 24/05/30,10:17:57,17,10,1, 11.8,1,1, 26.384, 10535.479, 395.605, 52852.992 24/05/30,10:17:57,18,10,1, 11.8,1,1, 26.384, 10532.957, 393.116, 52846.592 24/05/30,10:17:57,19,10,1, 11.8,1,1, 26.384, 10533.328, 395.385, 52851.647 24/05/30,10:17:58,00,07,1, 11.9,1,1, 26.380, 10533.327, 395.385, 52851.647 24/05/30,10:17:58,01,07,1, 11.9,1,1, 26.380, 10535.178, 395.908, 52853.424 24/05/30,10:17:58,02,07,1, 11.9,1,1, 26.380, 10533.477, 393.277, 52847.042 24/05/30,10:17:58,03,07,1, 11.9,1,1, 26.380, 10532.929, 395.043, 52850.734 24/05/30,10:17:58,04,07,1, 11.9,1,1, 26.380, 10535.288, 395.026, 52851.539 24/05/30,10:17:58,05,07,1, 11.9,1,1, 26.380, 10532.274, 393.126, 52846.410 24/05/30,10:17:58,06,07,1, 11.9,1,1, 26.380, 10533.895, 395.797, 52852.756 24/05/30,10:17:58,07,07,1, 11.9,1,1, 26.380, 10534.465, 393.991, 52849.067 24/05/30,10:17:58,08,07,1, 11.9,1,1, 26.380, 10532.136, 394.001, 52848.062 24/05/30,10:17:58,09,07,1, 11.9,1,1, 26.380, 10535.169, 395.920, 52853.482 24/05/30,10:17:58,10,07,1, 11.9,1,1, 26.380, 10533.524, 393.281, 52847.148 24/05/30,10:17:58,11,07,1, 11.9,1,1, 26.380, 10532.868, 394.981, 52850.661 24/05/30,10:17:58,12,07,1, 11.9,1,1, 26.380, 10535.322, 395.070, 52851.794 24/05/30,10:17:58,13,07,1, 11.9,1,1, 26.380, 10532.325, 393.129, 52846.452 24/05/30,10:17:58,14,07,1, 11.9,1,1, 26.380, 10533.803, 395.789, 52852.661 24/05/30,10:17:58,15,07,1, 11.9,1,1, 26.380, 10534.527, 394.040, 52849.118 24/05/30,10:17:58,16,07,1, 11.9,1,1, 26.380, 10532.145, 393.933, 52848.048 24/05/30,10:17:58,17,07,1, 11.9,1,1, 26.380, 10535.162, 395.951, 52853.553 24/05/30,10:17:58,18,07,1, 11.9,1,1, 26.380, 10533.607, 393.328, 52847.317 24/05/30,10:17:58,19,07,1, 11.9,1,1, 26.380, 10532.860, 394.998, 52850.569 24/05/30,10:17:59,00,09,1, 12.0,1,1, 26.378, 10532.860, 394.998, 52850.569 24/05/30,10:17:59,01,09,1, 12.0,1,1, 26.378, 10534.617, 396.005, 52853.351 24/05/30,10:17:59,02,09,1, 12.0,1,1, 26.378, 10534.054, 393.610, 52847.978 24/05/30,10:17:59,03,09,1, 12.0,1,1, 26.378, 10532.530, 394.625, 52849.537 24/05/30,10:17:59,04,09,1, 12.0,1,1, 26.378, 10535.469, 395.639, 52852.922 24/05/30,10:17:59,05,09,1, 12.0,1,1, 26.378, 10532.846, 393.095, 52846.575 24/05/30,10:17:59,06,09,1, 12.0,1,1, 26.378, 10533.324, 395.413, 52851.785 24/05/30,10:17:59,07,09,1, 12.0,1,1, 26.378, 10534.887, 394.523, 52850.396 24/05/30,10:17:59,08,09,1, 12.0,1,1, 26.378, 10532.016, 393.428, 52846.917 24/05/30,10:17:59,09,09,1, 12.0,1,1, 26.378, 10534.494, 395.887, 52853.371 24/05/30,10:17:59,10,09,1, 12.0,1,1, 26.378, 10534.102, 393.617, 52848.062 24/05/30,10:17:59,11,09,1, 12.0,1,1, 26.378, 10532.535, 394.521, 52849.424 24/05/30,10:17:59,12,09,1, 12.0,1,1, 26.378, 10535.347, 395.599, 52852.878 24/05/30,10:17:59,13,09,1, 12.0,1,1, 26.378, 10532.928, 393.110, 52846.605 24/05/30,10:17:59,14,09,1, 12.0,1,1, 26.378, 10533.248, 395.369, 52851.566 24/05/30,10:17:59,15,09,1, 12.0,1,1, 26.378, 10534.934, 394.566, 52850.569 24/05/30,10:17:59,16,09,1, 12.0,1,1, 26.378, 10532.017, 393.407, 52846.850 24/05/30,10:17:59,17,09,1, 12.0,1,1, 26.378, 10534.456, 395.906, 52853.368 24/05/30,10:17:59,18,09,1, 12.0,1,1, 26.378, 10534.085, 393.603, 52848.310 24/05/30,10:17:59,19,09,1, 12.0,1,1, 26.378, 10532.458, 394.472, 52849.335 24/05/30,10:18:00,00,09,1, 12.0,1,1, 26.381, 10532.451, 394.472, 52849.335 24/05/30,10:18:00,01,09,1, 12.0,1,1, 26.381, 10533.903, 395.739, 52852.847 24/05/30,10:18:00,02,09,1, 12.0,1,1, 26.381, 10534.473, 393.960, 52848.933 24/05/30,10:18:00,03,09,1, 12.0,1,1, 26.381, 10532.092, 393.990, 52848.077 24/05/30,10:18:00,04,09,1, 12.0,1,1, 26.381, 10535.126, 395.918, 52853.579 24/05/30,10:18:00,05,09,1, 12.0,1,1, 26.381, 10533.540, 393.261, 52847.042 24/05/30,10:18:00,06,09,1, 12.0,1,1, 26.381, 10532.830, 395.053, 52850.731 24/05/30,10:18:00,07,09,1, 12.0,1,1, 26.381, 10535.278, 395.042, 52851.484 24/05/30,10:18:00,08,09,1, 12.0,1,1, 26.381, 10532.303, 393.041, 52846.445 24/05/30,10:18:00,09,09,1, 12.0,1,1, 26.381, 10533.632, 395.551, 52851.800 24/05/30,10:18:00,10,09,1, 12.0,1,1, 26.381, 10534.215, 394.108, 52849.364 24/05/30,10:18:00,11,09,1, 12.0,1,1, 26.381, 10532.382, 393.943, 52848.056 24/05/30,10:18:00,12,09,1, 12.0,1,1, 26.381, 10534.736, 395.829, 52852.608 24/05/30,10:18:00,13,09,1, 12.0,1,1, 26.381, 10533.787, 393.370, 52847.864 24/05/30,10:18:00,14,09,1, 12.0,1,1, 26.381, 10533.101, 394.815, 52850.046 24/05/30,10:18:00,15,09,1, 12.0,1,1, 26.381, 10534.893, 395.042, 52851.454 24/05/30,10:18:00,16,09,1, 12.0,1,1, 26.381, 10532.617, 393.069, 52846.717 24/05/30,10:18:00,17,09,1, 12.0,1,1, 26.381, 10533.512, 395.427, 52851.407 24/05/30,10:18:00,18,09,1, 12.0,1,1, 26.381, 10534.165, 394.081, 52849.376 24/05/30,10:18:00,19,09,1, 12.0,1,1, 26.381, 10532.433, 393.888, 52847.956 24/05/30,10:18:01,00,09,1, 12.0,1,1, 26.381, 10532.426, 393.888, 52847.956 24/05/30,10:18:01,01,09,1, 12.0,1,1, 26.381, 10533.227, 395.189, 52850.961 24/05/30,10:18:01,02,09,1, 12.0,1,1, 26.381, 10534.428, 394.449, 52850.174 24/05/30,10:18:01,03,09,1, 12.0,1,1, 26.381, 10532.200, 393.427, 52847.146 24/05/30,10:18:01,04,09,1, 12.0,1,1, 26.381, 10534.091, 395.774, 52852.331 24/05/30,10:18:01,05,09,1, 12.0,1,1, 26.381, 10534.020, 393.713, 52848.707 24/05/30,10:18:01,06,09,1, 12.0,1,1, 26.381, 10532.768, 394.390, 52849.181 24/05/30,10:18:01,07,09,1, 12.0,1,1, 26.381, 10535.024, 395.448, 52852.334 24/05/30,10:18:01,08,09,1, 12.0,1,1, 26.381, 10533.181, 393.067, 52847.166 24/05/30,10:18:01,09,09,1, 12.0,1,1, 26.381, 10533.226, 395.161, 52850.784 24/05/30,10:18:01,10,09,1, 12.0,1,1, 26.381, 10534.447, 394.463, 52850.310 24/05/30,10:18:01,11,09,1, 12.0,1,1, 26.381, 10532.215, 393.335, 52847.074 24/05/30,10:18:01,12,09,1, 12.0,1,1, 26.381, 10534.066, 395.795, 52852.330 24/05/30,10:18:01,13,09,1, 12.0,1,1, 26.381, 10534.043, 393.733, 52848.667 24/05/30,10:18:01,14,09,1, 12.0,1,1, 26.381, 10532.762, 394.335, 52849.150 24/05/30,10:18:01,15,09,1, 12.0,1,1, 26.381, 10535.015, 395.517, 52852.421 24/05/30,10:18:01,16,09,1, 12.0,1,1, 26.381, 10533.229, 393.119, 52847.234 24/05/30,10:18:01,17,09,1, 12.0,1,1, 26.381, 10533.191, 395.067, 52850.739 24/05/30,10:18:01,18,09,1, 12.0,1,1, 26.381, 10534.545, 394.533, 52850.498 24/05/30,10:18:01,19,09,1, 12.0,1,1, 26.381, 10532.225, 393.250, 52846.918 24/05/30,10:18:02,00,09,1, 11.9,1,1, 26.381, 10532.225, 393.250, 52846.918 24/05/30,10:18:02,01,09,1, 11.9,1,1, 26.381, 10533.110, 394.774, 52850.083 24/05/30,10:18:02,02,09,1, 11.9,1,1, 26.381, 10534.852, 394.905, 52851.405 24/05/30,10:18:02,03,09,1, 11.9,1,1, 26.381, 10532.547, 393.052, 52846.672 24/05/30,10:18:02,04,09,1, 11.9,1,1, 26.381, 10533.509, 395.535, 52851.446 24/05/30,10:18:02,05,09,1, 11.9,1,1, 26.381, 10534.227, 394.039, 52849.394 24/05/30,10:18:02,06,09,1, 11.9,1,1, 26.381, 10532.406, 393.865, 52848.052 24/05/30,10:18:02,07,09,1, 11.9,1,1, 26.381, 10534.701, 395.802, 52852.662 24/05/30,10:18:02,08,09,1, 11.9,1,1, 26.381, 10533.783, 393.357, 52847.946 24/05/30,10:18:02,09,09,1, 11.9,1,1, 26.381, 10533.059, 394.725, 52850.081 24/05/30,10:18:02,10,09,1, 11.9,1,1, 26.381, 10534.889, 395.042, 52851.460 24/05/30,10:18:02,11,09,1, 11.9,1,1, 26.381, 10532.629, 393.036, 52846.744 24/05/30,10:18:02,12,09,1, 11.9,1,1, 26.381, 10533.457, 395.427, 52851.419 24/05/30,10:18:02,13,09,1, 11.9,1,1, 26.381, 10534.179, 394.091, 52849.429 24/05/30,10:18:02,14,09,1, 11.9,1,1, 26.381, 10532.356, 393.805, 52847.764 24/05/30,10:18:02,15,09,1, 11.9,1,1, 26.381, 10534.625, 395.779, 52852.697 24/05/30,10:18:02,16,09,1, 11.9,1,1, 26.381, 10533.791, 393.377, 52847.981 24/05/30,10:18:02,17,09,1, 11.9,1,1, 26.381, 10533.056, 394.695, 52849.827 24/05/30,10:18:02,18,09,1, 11.9,1,1, 26.381, 10534.894, 395.063, 52851.664 24/05/30,10:18:02,19,09,1, 11.9,1,1, 26.381, 10532.708, 393.029, 52846.731 24/05/30,10:18:03,00,09,1, 11.9,1,1, 26.379, 10532.701, 393.029, 52846.731 24/05/30,10:18:03,01,09,1, 11.9,1,1, 26.379, 10532.714, 394.328, 52849.160 24/05/30,10:18:03,02,09,1, 11.9,1,1, 26.379, 10534.958, 395.484, 52852.362 24/05/30,10:18:03,03,09,1, 11.9,1,1, 26.379, 10533.225, 393.049, 52847.209 24/05/30,10:18:03,04,09,1, 11.9,1,1, 26.379, 10533.148, 395.062, 52850.724 24/05/30,10:18:03,05,09,1, 11.9,1,1, 26.379, 10534.495, 394.490, 52850.412 24/05/30,10:18:03,06,09,1, 11.9,1,1, 26.379, 10532.214, 393.314, 52847.036 24/05/30,10:18:03,07,09,1, 11.9,1,1, 26.379, 10533.939, 395.651, 52852.111 24/05/30,10:18:03,08,09,1, 11.9,1,1, 26.379, 10534.023, 393.697, 52848.648 24/05/30,10:18:03,09,09,1, 11.9,1,1, 26.379, 10532.708, 394.309, 52848.943 24/05/30,10:18:03,10,09,1, 11.9,1,1, 26.379, 10534.967, 395.474, 52852.431 24/05/30,10:18:03,11,09,1, 11.9,1,1, 26.379, 10533.289, 393.028, 52847.363 24/05/30,10:18:03,12,09,1, 11.9,1,1, 26.379, 10533.159, 395.020, 52850.700 24/05/30,10:18:03,13,09,1, 11.9,1,1, 26.379, 10534.509, 394.544, 52850.431 24/05/30,10:18:03,14,09,1, 11.9,1,1, 26.379, 10532.265, 393.155, 52846.856 24/05/30,10:18:03,15,09,1, 11.9,1,1, 26.379, 10533.880, 395.675, 52852.047 24/05/30,10:18:03,16,09,1, 11.9,1,1, 26.379, 10534.066, 393.764, 52848.811 24/05/30,10:18:03,17,09,1, 11.9,1,1, 26.379, 10532.719, 394.254, 52848.856 24/05/30,10:18:03,18,09,1, 11.9,1,1, 26.379, 10534.969, 395.549, 52852.439 24/05/30,10:18:03,19,09,1, 11.9,1,1, 26.379, 10533.389, 393.071, 52847.324 24/05/30,10:18:04,00,09,1, 11.9,1,1, 26.380, 10533.385, 393.071, 52847.324 24/05/30,10:18:04,01,09,1, 11.9,1,1, 26.380, 10532.288, 393.733, 52847.862 24/05/30,10:18:04,02,09,1, 11.9,1,1, 26.380, 10534.593, 395.785, 52852.802 24/05/30,10:18:04,03,09,1, 11.9,1,1, 26.380, 10533.760, 393.315, 52848.174 24/05/30,10:18:04,04,09,1, 11.9,1,1, 26.380, 10532.983, 394.682, 52849.972 24/05/30,10:18:04,05,09,1, 11.9,1,1, 26.380, 10534.918, 395.027, 52851.709 24/05/30,10:18:04,06,09,1, 11.9,1,1, 26.380, 10532.582, 392.926, 52846.833 24/05/30,10:18:04,07,09,1, 11.9,1,1, 26.380, 10533.344, 395.317, 52851.289 24/05/30,10:18:04,08,09,1, 11.9,1,1, 26.380, 10534.219, 394.127, 52849.580 24/05/30,10:18:04,09,09,1, 11.9,1,1, 26.380, 10532.265, 393.616, 52847.760 24/05/30,10:18:04,10,09,1, 11.9,1,1, 26.380, 10534.471, 395.786, 52852.689 24/05/30,10:18:04,11,09,1, 11.9,1,1, 26.380, 10533.810, 393.399, 52848.072 24/05/30,10:18:04,12,09,1, 11.9,1,1, 26.380, 10532.947, 394.632, 52849.817 24/05/30,10:18:04,13,09,1, 11.9,1,1, 26.380, 10534.878, 395.016, 52851.681 24/05/30,10:18:04,14,09,1, 11.9,1,1, 26.380, 10532.723, 392.919, 52846.794 24/05/30,10:18:04,15,09,1, 11.9,1,1, 26.380, 10533.291, 395.240, 52851.169 24/05/30,10:18:04,16,09,1, 11.9,1,1, 26.380, 10534.243, 394.115, 52849.653 24/05/30,10:18:04,17,09,1, 11.9,1,1, 26.380, 10532.258, 393.618, 52847.632 24/05/30,10:18:04,18,09,1, 11.9,1,1, 26.380, 10534.461, 395.730, 52852.632 24/05/30,10:18:04,19,09,1, 11.9,1,1, 26.380, 10533.813, 393.420, 52848.162 24/05/30,10:18:05,00,08,1, 11.9,1,1, 26.381, 10533.811, 393.420, 52848.162 24/05/30,10:18:05,01,08,1, 11.9,1,1, 26.381, 10532.172, 393.162, 52846.946 24/05/30,10:18:05,02,08,1, 11.9,1,1, 26.381, 10533.914, 395.647, 52852.106 24/05/30,10:18:05,03,08,1, 11.9,1,1, 26.381, 10533.985, 393.656, 52848.697 24/05/30,10:18:05,04,08,1, 11.9,1,1, 26.381, 10532.665, 394.203, 52848.876 24/05/30,10:18:05,05,08,1, 11.9,1,1, 26.381, 10534.919, 395.458, 52852.509 24/05/30,10:18:05,06,08,1, 11.9,1,1, 26.381, 10533.245, 392.991, 52847.244 24/05/30,10:18:05,07,08,1, 11.9,1,1, 26.381, 10533.135, 394.990, 52850.636 24/05/30,10:18:05,08,08,1, 11.9,1,1, 26.381, 10534.472, 394.529, 52850.544 24/05/30,10:18:05,09,08,1, 11.9,1,1, 26.381, 10532.200, 393.104, 52846.822 24/05/30,10:18:05,10,08,1, 11.9,1,1, 26.381, 10533.828, 395.651, 52852.181 24/05/30,10:18:05,11,08,1, 11.9,1,1, 26.381, 10534.027, 393.721, 52848.859 24/05/30,10:18:05,12,08,1, 11.9,1,1, 26.381, 10532.566, 394.134, 52848.825 24/05/30,10:18:05,13,08,1, 11.9,1,1, 26.381, 10534.841, 395.499, 52852.487 24/05/30,10:18:05,14,08,1, 11.9,1,1, 26.381, 10533.306, 393.026, 52847.371 24/05/30,10:18:05,15,08,1, 11.9,1,1, 26.381, 10533.110, 394.884, 52850.482 24/05/30,10:18:05,16,08,1, 11.9,1,1, 26.381, 10534.557, 394.521, 52850.605 24/05/30,10:18:05,17,08,1, 11.9,1,1, 26.381, 10532.181, 393.064, 52846.794 24/05/30,10:18:05,18,08,1, 11.9,1,1, 26.381, 10533.784, 395.593, 52851.974 24/05/30,10:18:05,19,08,1, 11.9,1,1, 26.381, 10534.015, 393.783, 52848.992 24/05/30,10:18:06,00,09,1, 12.0,1,1, 26.387, 10534.011, 393.783, 52848.992 24/05/30,10:18:06,01,09,1, 12.0,1,1, 26.387, 10532.591, 392.888, 52846.741 24/05/30,10:18:06,02,09,1, 12.0,1,1, 26.387, 10533.343, 395.249, 52851.371 24/05/30,10:18:06,03,09,1, 12.0,1,1, 26.387, 10534.175, 393.980, 52849.555 24/05/30,10:18:06,04,09,1, 12.0,1,1, 26.387, 10532.247, 393.650, 52847.749 24/05/30,10:18:06,05,09,1, 12.0,1,1, 26.387, 10534.517, 395.644, 52852.665 24/05/30,10:18:06,06,09,1, 12.0,1,1, 26.387, 10533.783, 393.272, 52848.025 24/05/30,10:18:06,07,09,1, 12.0,1,1, 26.387, 10532.969, 394.594, 52849.897 24/05/30,10:18:06,08,09,1, 12.0,1,1, 26.387, 10534.819, 394.954, 52851.621 24/05/30,10:18:06,09,09,1, 12.0,1,1, 26.387, 10532.663, 392.831, 52846.846 24/05/30,10:18:06,10,09,1, 12.0,1,1, 26.387, 10533.282, 395.257, 52851.211 24/05/30,10:18:06,11,09,1, 12.0,1,1, 26.387, 10534.165, 394.030, 52849.582 24/05/30,10:18:06,12,09,1, 12.0,1,1, 26.387, 10532.226, 393.525, 52847.649 24/05/30,10:18:06,13,09,1, 12.0,1,1, 26.387, 10534.451, 395.712, 52852.673 24/05/30,10:18:06,14,09,1, 12.0,1,1, 26.387, 10533.763, 393.307, 52848.248 24/05/30,10:18:06,15,09,1, 12.0,1,1, 26.387, 10532.923, 394.550, 52849.791 24/05/30,10:18:06,16,09,1, 12.0,1,1, 26.387, 10534.859, 395.028, 52851.901 24/05/30,10:18:06,17,09,1, 12.0,1,1, 26.387, 10532.679, 392.829, 52846.863 24/05/30,10:18:06,18,09,1, 12.0,1,1, 26.387, 10533.257, 395.160, 52851.214 24/05/30,10:18:06,19,09,1, 12.0,1,1, 26.387, 10534.214, 394.142, 52849.711 24/05/30,10:18:07,00,10,1, 11.9,1,1, 26.383, 10534.211, 394.142, 52849.711 24/05/30,10:18:07,01,10,1, 11.9,1,1, 26.383, 10533.197, 392.913, 52847.289 24/05/30,10:18:07,02,10,1, 11.9,1,1, 26.383, 10533.096, 394.864, 52850.599 24/05/30,10:18:07,03,10,1, 11.9,1,1, 26.383, 10534.379, 394.342, 52850.453 24/05/30,10:18:07,04,10,1, 11.9,1,1, 26.383, 10532.115, 393.053, 52846.857 24/05/30,10:18:07,05,10,1, 11.9,1,1, 26.383, 10533.774, 395.533, 52852.173 24/05/30,10:18:07,06,10,1, 11.9,1,1, 26.383, 10533.980, 393.572, 52848.786 24/05/30,10:18:07,07,10,1, 11.9,1,1, 26.383, 10532.566, 394.100, 52848.931 24/05/30,10:18:07,08,10,1, 11.9,1,1, 26.383, 10534.843, 395.367, 52852.438 24/05/30,10:18:07,09,10,1, 11.9,1,1, 26.383, 10533.227, 392.919, 52847.302 24/05/30,10:18:07,10,10,1, 11.9,1,1, 26.383, 10533.042, 394.879, 52850.603 24/05/30,10:18:07,11,10,1, 11.9,1,1, 26.383, 10534.431, 394.423, 52850.608 24/05/30,10:18:07,12,10,1, 11.9,1,1, 26.383, 10532.159, 393.025, 52846.846 24/05/30,10:18:07,13,10,1, 11.9,1,1, 26.383, 10533.765, 395.502, 52852.134 24/05/30,10:18:07,14,10,1, 11.9,1,1, 26.383, 10533.923, 393.602, 52848.833 24/05/30,10:18:07,15,10,1, 11.9,1,1, 26.383, 10532.513, 394.002, 52848.769 24/05/30,10:18:07,16,10,1, 11.9,1,1, 26.383, 10534.858, 395.508, 52852.646 24/05/30,10:18:07,17,10,1, 11.9,1,1, 26.383, 10533.290, 392.888, 52847.394 24/05/30,10:18:07,18,10,1, 11.9,1,1, 26.383, 10533.100, 394.820, 52850.536 24/05/30,10:18:07,19,10,1, 11.9,1,1, 26.383, 10534.504, 394.494, 52850.693 24/05/30,10:18:08,00,08,1, 11.9,1,1, 26.379, 10534.503, 394.494, 52850.693 24/05/30,10:18:08,01,08,1, 11.9,1,1, 26.379, 10533.696, 393.202, 52848.044 24/05/30,10:18:08,02,08,1, 11.9,1,1, 26.379, 10532.884, 394.484, 52849.932 24/05/30,10:18:08,03,08,1, 11.9,1,1, 26.379, 10534.765, 394.890, 52851.577 24/05/30,10:18:08,04,08,1, 11.9,1,1, 26.379, 10532.561, 392.828, 52846.606 24/05/30,10:18:08,05,08,1, 11.9,1,1, 26.379, 10533.303, 395.187, 52851.380 24/05/30,10:18:08,06,08,1, 11.9,1,1, 26.379, 10534.060, 393.908, 52849.472 24/05/30,10:18:08,07,08,1, 11.9,1,1, 26.379, 10532.166, 393.498, 52847.715 24/05/30,10:18:08,08,08,1, 11.9,1,1, 26.379, 10534.432, 395.657, 52852.631 24/05/30,10:18:08,09,08,1, 11.9,1,1, 26.379, 10533.684, 393.221, 52848.102 24/05/30,10:18:08,10,08,1, 11.9,1,1, 26.379, 10532.839, 394.434, 52849.855 24/05/30,10:18:08,11,08,1, 11.9,1,1, 26.379, 10534.804, 394.955, 52851.706 24/05/30,10:18:08,12,08,1, 11.9,1,1, 26.379, 10532.613, 392.806, 52846.890 24/05/30,10:18:08,13,08,1, 11.9,1,1, 26.379, 10533.207, 395.115, 52851.168 24/05/30,10:18:08,14,08,1, 11.9,1,1, 26.379, 10534.075, 393.996, 52849.560 24/05/30,10:18:08,15,08,1, 11.9,1,1, 26.379, 10532.116, 393.396, 52847.463 24/05/30,10:18:08,16,08,1, 11.9,1,1, 26.379, 10534.330, 395.609, 52852.611 24/05/30,10:18:08,17,08,1, 11.9,1,1, 26.379, 10533.744, 393.232, 52848.130 24/05/30,10:18:08,18,08,1, 11.9,1,1, 26.379, 10532.828, 394.357, 52849.708 24/05/30,10:18:08,19,08,1, 11.9,1,1, 26.379, 10534.843, 394.991, 52851.935 24/05/30,10:18:09,00,08,1, 11.9,1,1, 26.379, 10534.837, 394.991, 52851.935 24/05/30,10:18:09,01,08,1, 11.9,1,1, 26.379, 10533.870, 393.452, 52848.691 24/05/30,10:18:09,02,08,1, 11.9,1,1, 26.379, 10532.512, 394.069, 52848.859 24/05/30,10:18:09,03,08,1, 11.9,1,1, 26.379, 10534.836, 395.282, 52852.554 24/05/30,10:18:09,04,08,1, 11.9,1,1, 26.379, 10533.139, 392.883, 52847.287 24/05/30,10:18:09,05,08,1, 11.9,1,1, 26.379, 10532.991, 394.786, 52850.597 24/05/30,10:18:09,06,08,1, 11.9,1,1, 26.379, 10534.397, 394.303, 52850.531 24/05/30,10:18:09,07,08,1, 11.9,1,1, 26.379, 10532.100, 392.933, 52846.833 24/05/30,10:18:09,08,08,1, 11.9,1,1, 26.379, 10533.734, 395.521, 52852.165 24/05/30,10:18:09,09,08,1, 11.9,1,1, 26.379, 10533.857, 393.488, 52848.700 24/05/30,10:18:09,10,08,1, 11.9,1,1, 26.379, 10532.512, 394.003, 52848.760 24/05/30,10:18:09,11,08,1, 11.9,1,1, 26.379, 10534.836, 395.379, 52852.537 24/05/30,10:18:09,12,08,1, 11.9,1,1, 26.379, 10533.197, 392.873, 52847.379 24/05/30,10:18:09,13,08,1, 11.9,1,1, 26.379, 10532.941, 394.715, 52850.471 24/05/30,10:18:09,14,08,1, 11.9,1,1, 26.379, 10534.462, 394.342, 52850.645 24/05/30,10:18:09,15,08,1, 11.9,1,1, 26.379, 10532.084, 392.884, 52846.882 24/05/30,10:18:09,16,08,1, 11.9,1,1, 26.379, 10533.642, 395.428, 52852.006 24/05/30,10:18:09,17,08,1, 11.9,1,1, 26.379, 10533.917, 393.581, 52848.855 24/05/30,10:18:09,18,08,1, 11.9,1,1, 26.379, 10532.404, 393.886, 52848.619 24/05/30,10:18:09,19,08,1, 11.9,1,1, 26.379, 10534.752, 395.337, 52852.504 24/05/30,10:18:10,00,11,1, 12.0,1,1, 26.386, 10534.745, 395.337, 52852.504 24/05/30,10:18:10,01,11,1, 12.0,1,1, 26.386, 10534.006, 393.796, 52849.373 24/05/30,10:18:10,02,11,1, 12.0,1,1, 26.386, 10532.130, 393.444, 52847.716 24/05/30,10:18:10,03,11,1, 12.0,1,1, 26.386, 10534.345, 395.456, 52852.564 24/05/30,10:18:10,04,11,1, 12.0,1,1, 26.386, 10533.565, 393.075, 52847.974 24/05/30,10:18:10,05,11,1, 12.0,1,1, 26.386, 10532.817, 394.368, 52849.789 24/05/30,10:18:10,06,11,1, 12.0,1,1, 26.386, 10534.714, 394.781, 52851.569 24/05/30,10:18:10,07,11,1, 12.0,1,1, 26.386, 10532.486, 392.670, 52846.603 24/05/30,10:18:10,08,11,1, 12.0,1,1, 26.386, 10533.207, 395.064, 52851.123 24/05/30,10:18:10,09,11,1, 12.0,1,1, 26.386, 10534.057, 393.845, 52849.549 24/05/30,10:18:10,10,11,1, 12.0,1,1, 26.386, 10532.110, 393.343, 52847.731 24/05/30,10:18:10,11,11,1, 12.0,1,1, 26.386, 10534.327, 395.465, 52852.679 24/05/30,10:18:10,12,11,1, 12.0,1,1, 26.386, 10533.627, 393.095, 52848.085 24/05/30,10:18:10,13,11,1, 12.0,1,1, 26.386, 10532.784, 394.347, 52849.736 24/05/30,10:18:10,14,11,1, 12.0,1,1, 26.386, 10534.688, 394.758, 52851.709 24/05/30,10:18:10,15,11,1, 12.0,1,1, 26.386, 10532.557, 392.674, 52846.809 24/05/30,10:18:10,16,11,1, 12.0,1,1, 26.386, 10533.111, 394.997, 52851.172 24/05/30,10:18:10,17,11,1, 12.0,1,1, 26.386, 10534.038, 393.878, 52849.615 24/05/30,10:18:10,18,11,1, 12.0,1,1, 26.386, 10532.128, 393.330, 52847.527 24/05/30,10:18:10,19,11,1, 12.0,1,1, 26.386, 10534.294, 395.493, 52852.558 24/05/30,10:18:11,00,10,1, 11.9,1,1, 26.384, 10534.286, 395.493, 52852.558 24/05/30,10:18:11,01,10,1, 11.9,1,1, 26.384, 10534.262, 394.087, 52850.297 24/05/30,10:18:11,02,10,1, 11.9,1,1, 26.384, 10531.993, 392.930, 52846.824 24/05/30,10:18:11,03,10,1, 11.9,1,1, 26.384, 10533.775, 395.366, 52852.128 24/05/30,10:18:11,04,10,1, 11.9,1,1, 26.384, 10533.761, 393.383, 52848.711 24/05/30,10:18:11,05,10,1, 11.9,1,1, 26.384, 10532.500, 393.923, 52848.926 24/05/30,10:18:11,06,10,1, 11.9,1,1, 26.384, 10534.725, 395.152, 52852.394 24/05/30,10:18:11,07,10,1, 11.9,1,1, 26.384, 10532.998, 392.732, 52847.220 24/05/30,10:18:11,08,10,1, 11.9,1,1, 26.384, 10532.916, 394.685, 52850.596 24/05/30,10:18:11,09,10,1, 11.9,1,1, 26.384, 10534.282, 394.136, 52850.365 24/05/30,10:18:11,10,10,1, 11.9,1,1, 26.384, 10532.010, 392.946, 52846.889 24/05/30,10:18:11,11,10,1, 11.9,1,1, 26.384, 10533.621, 395.325, 52852.026 24/05/30,10:18:11,12,10,1, 11.9,1,1, 26.384, 10533.773, 393.376, 52848.797 24/05/30,10:18:11,13,10,1, 11.9,1,1, 26.384, 10532.443, 393.840, 52848.870 24/05/30,10:18:11,14,10,1, 11.9,1,1, 26.384, 10534.733, 395.232, 52852.402 24/05/30,10:18:11,15,10,1, 11.9,1,1, 26.384, 10533.085, 392.758, 52847.215 24/05/30,10:18:11,16,10,1, 11.9,1,1, 26.384, 10532.938, 394.702, 52850.540 24/05/30,10:18:11,17,10,1, 11.9,1,1, 26.384, 10534.289, 394.182, 52850.460 24/05/30,10:18:11,18,10,1, 11.9,1,1, 26.384, 10531.971, 392.833, 52846.799 24/05/30,10:18:11,19,10,1, 11.9,1,1, 26.384, 10533.620, 395.311, 52851.950 24/05/30,10:18:12,00,10,1, 11.9,1,1, 26.383, 10533.619, 395.311, 52851.950 24/05/30,10:18:12,01,10,1, 11.9,1,1, 26.383, 10534.471, 394.395, 52851.137 24/05/30,10:18:12,02,10,1, 11.9,1,1, 26.383, 10532.179, 392.578, 52846.576 24/05/30,10:18:12,03,10,1, 11.9,1,1, 26.383, 10533.191, 395.063, 52851.451 24/05/30,10:18:12,04,10,1, 11.9,1,1, 26.383, 10533.821, 393.611, 52849.212 24/05/30,10:18:12,05,10,1, 11.9,1,1, 26.383, 10532.096, 393.473, 52848.012 24/05/30,10:18:12,06,10,1, 11.9,1,1, 26.383, 10534.379, 395.351, 52852.578 24/05/30,10:18:12,07,10,1, 11.9,1,1, 26.383, 10533.400, 392.860, 52847.679 24/05/30,10:18:12,08,10,1, 11.9,1,1, 26.383, 10532.760, 394.409, 52849.974 24/05/30,10:18:12,09,10,1, 11.9,1,1, 26.383, 10534.470, 394.502, 52851.208 24/05/30,10:18:12,10,10,1, 11.9,1,1, 26.383, 10532.177, 392.551, 52846.563 24/05/30,10:18:12,11,10,1, 11.9,1,1, 26.383, 10533.145, 394.988, 52851.333 24/05/30,10:18:12,12,10,1, 11.9,1,1, 26.383, 10533.894, 393.621, 52849.232 24/05/30,10:18:12,13,10,1, 11.9,1,1, 26.383, 10532.059, 393.374, 52847.804 24/05/30,10:18:12,14,10,1, 11.9,1,1, 26.383, 10534.370, 395.338, 52852.603 24/05/30,10:18:12,15,10,1, 11.9,1,1, 26.383, 10533.384, 392.901, 52847.833 24/05/30,10:18:12,16,10,1, 11.9,1,1, 26.383, 10532.712, 394.257, 52849.837 24/05/30,10:18:12,17,10,1, 11.9,1,1, 26.383, 10534.559, 394.574, 52851.439 24/05/30,10:18:12,18,10,1, 11.9,1,1, 26.383, 10532.295, 392.601, 52846.560 24/05/30,10:18:12,19,10,1, 11.9,1,1, 26.383, 10533.092, 394.945, 52851.269 24/05/30,10:18:13,00,10,1, 11.9,1,1, 26.384, 10533.085, 394.945, 52851.269 24/05/30,10:18:13,01,10,1, 11.9,1,1, 26.384, 10534.659, 394.876, 52852.045 24/05/30,10:18:13,02,10,1, 11.9,1,1, 26.384, 10532.597, 392.504, 52846.722 24/05/30,10:18:13,03,10,1, 11.9,1,1, 26.384, 10532.863, 394.749, 52850.858 24/05/30,10:18:13,04,10,1, 11.9,1,1, 26.384, 10534.003, 393.845, 52849.788 24/05/30,10:18:13,05,10,1, 11.9,1,1, 26.384, 10531.848, 392.916, 52846.997 24/05/30,10:18:13,06,10,1, 11.9,1,1, 26.384, 10533.826, 395.280, 52852.290 24/05/30,10:18:13,07,10,1, 11.9,1,1, 26.384, 10533.603, 393.174, 52848.315 24/05/30,10:18:13,08,10,1, 11.9,1,1, 26.384, 10532.447, 393.930, 52849.228 24/05/30,10:18:13,09,10,1, 11.9,1,1, 26.384, 10534.623, 394.864, 52852.090 24/05/30,10:18:13,10,10,1, 11.9,1,1, 26.384, 10532.653, 392.555, 52846.858 24/05/30,10:18:13,11,10,1, 11.9,1,1, 26.384, 10532.847, 394.697, 52850.801 24/05/30,10:18:13,12,10,1, 11.9,1,1, 26.384, 10534.057, 393.846, 52849.971 24/05/30,10:18:13,13,10,1, 11.9,1,1, 26.384, 10531.841, 392.880, 52847.067 24/05/30,10:18:13,14,10,1, 11.9,1,1, 26.384, 10533.734, 395.262, 52852.251 24/05/30,10:18:13,15,10,1, 11.9,1,1, 26.384, 10533.676, 393.125, 52848.518 24/05/30,10:18:13,16,10,1, 11.9,1,1, 26.384, 10532.398, 393.932, 52849.171 24/05/30,10:18:13,17,10,1, 11.9,1,1, 26.384, 10534.609, 394.892, 52852.165 24/05/30,10:18:13,18,10,1, 11.9,1,1, 26.384, 10532.749, 392.510, 52846.979 24/05/30,10:18:13,19,10,1, 11.9,1,1, 26.384, 10532.874, 394.688, 52850.777 24/05/30,10:18:14,00,09,1, 11.9,1,1, 26.389, 10532.868, 394.688, 52850.777 24/05/30,10:18:14,01,09,1, 11.9,1,1, 26.389, 10534.470, 395.063, 52852.384 24/05/30,10:18:14,02,09,1, 11.9,1,1, 26.389, 10533.061, 392.549, 52847.381 24/05/30,10:18:14,03,09,1, 11.9,1,1, 26.389, 10532.722, 394.360, 52850.328 24/05/30,10:18:14,04,09,1, 11.9,1,1, 26.389, 10534.210, 394.110, 52850.687 24/05/30,10:18:14,05,09,1, 11.9,1,1, 26.389, 10531.947, 392.539, 52846.574 24/05/30,10:18:14,06,09,1, 11.9,1,1, 26.389, 10533.287, 395.028, 52851.655 24/05/30,10:18:14,07,09,1, 11.9,1,1, 26.389, 10533.687, 393.282, 52848.865 24/05/30,10:18:14,08,09,1, 11.9,1,1, 26.389, 10532.114, 393.427, 52848.285 24/05/30,10:18:14,09,09,1, 11.9,1,1, 26.389, 10534.498, 395.162, 52852.545 24/05/30,10:18:14,10,09,1, 11.9,1,1, 26.389, 10533.111, 392.640, 52847.576 24/05/30,10:18:14,11,09,1, 11.9,1,1, 26.389, 10532.660, 394.290, 52850.137 24/05/30,10:18:14,12,09,1, 11.9,1,1, 26.389, 10534.280, 394.162, 52850.857 24/05/30,10:18:14,13,09,1, 11.9,1,1, 26.389, 10531.908, 392.503, 52846.617 24/05/30,10:18:14,14,09,1, 11.9,1,1, 26.389, 10533.283, 394.985, 52851.656 24/05/30,10:18:14,15,09,1, 11.9,1,1, 26.389, 10533.708, 393.332, 52848.935 24/05/30,10:18:14,16,09,1, 11.9,1,1, 26.389, 10532.038, 393.406, 52848.317 24/05/30,10:18:14,17,09,1, 11.9,1,1, 26.389, 10534.399, 395.132, 52852.674 24/05/30,10:18:14,18,09,1, 11.9,1,1, 26.389, 10533.144, 392.651, 52847.598 24/05/30,10:18:14,19,09,1, 11.9,1,1, 26.389, 10532.687, 394.275, 52850.150 24/05/30,10:18:15,00,10,1, 11.9,1,1, 26.386, 10532.684, 394.275, 52850.150 24/05/30,10:18:15,01,10,1, 11.9,1,1, 26.386, 10534.121, 395.192, 52852.541 24/05/30,10:18:15,02,10,1, 11.9,1,1, 26.386, 10533.364, 392.761, 52847.889 24/05/30,10:18:15,03,10,1, 11.9,1,1, 26.386, 10532.517, 393.986, 52849.675 24/05/30,10:18:15,04,10,1, 11.9,1,1, 26.386, 10534.505, 394.460, 52851.570 24/05/30,10:18:15,05,10,1, 11.9,1,1, 26.386, 10532.187, 392.315, 52846.659 24/05/30,10:18:15,06,10,1, 11.9,1,1, 26.386, 10532.875, 394.654, 52851.157 24/05/30,10:18:15,07,10,1, 11.9,1,1, 26.386, 10533.744, 393.465, 52849.543 24/05/30,10:18:15,08,10,1, 11.9,1,1, 26.386, 10531.792, 393.046, 52847.503 24/05/30,10:18:15,09,10,1, 11.9,1,1, 26.386, 10534.036, 395.168, 52852.503 24/05/30,10:18:15,10,10,1, 11.9,1,1, 26.386, 10533.365, 392.754, 52847.992 24/05/30,10:18:15,11,10,1, 11.9,1,1, 26.386, 10532.474, 393.946, 52849.496 24/05/30,10:18:15,12,10,1, 11.9,1,1, 26.386, 10534.516, 394.517, 52851.690 24/05/30,10:18:15,13,10,1, 11.9,1,1, 26.386, 10532.230, 392.267, 52846.606 24/05/30,10:18:15,14,10,1, 11.9,1,1, 26.386, 10532.873, 394.705, 52851.197 24/05/30,10:18:15,15,10,1, 11.9,1,1, 26.386, 10533.742, 393.459, 52849.481 24/05/30,10:18:15,16,10,1, 11.9,1,1, 26.386, 10531.764, 392.966, 52847.387 24/05/30,10:18:15,17,10,1, 11.9,1,1, 26.386, 10534.000, 395.153, 52852.553 24/05/30,10:18:15,18,10,1, 11.9,1,1, 26.386, 10533.441, 392.768, 52848.060 24/05/30,10:18:15,19,10,1, 11.9,1,1, 26.386, 10532.443, 393.910, 52849.618 24/05/30,10:18:16,00,10,1, 11.9,1,1, 26.389, 10532.442, 393.910, 52849.618 24/05/30,10:18:16,01,10,1, 11.9,1,1, 26.389, 10533.539, 395.059, 52852.690 24/05/30,10:18:16,02,10,1, 11.9,1,1, 26.389, 10533.741, 392.901, 52848.414 24/05/30,10:18:16,03,10,1, 11.9,1,1, 26.389, 10532.033, 393.605, 52848.629 24/05/30,10:18:16,04,10,1, 11.9,1,1, 26.389, 10534.633, 394.743, 52852.650 24/05/30,10:18:16,05,10,1, 11.9,1,1, 26.389, 10532.700, 392.227, 52846.486 24/05/30,10:18:16,06,10,1, 11.9,1,1, 26.389, 10532.449, 394.393, 52850.622 24/05/30,10:18:16,07,10,1, 11.9,1,1, 26.389, 10534.137, 393.660, 52850.508 24/05/30,10:18:16,08,10,1, 11.9,1,1, 26.389, 10531.638, 392.548, 52846.413 24/05/30,10:18:16,09,10,1, 11.9,1,1, 26.389, 10533.476, 395.022, 52852.451 24/05/30,10:18:16,10,10,1, 11.9,1,1, 26.389, 10533.774, 392.876, 52848.477 24/05/30,10:18:16,11,10,1, 11.9,1,1, 26.389, 10532.012, 393.564, 52848.596 24/05/30,10:18:16,12,10,1, 11.9,1,1, 26.389, 10534.569, 394.806, 52852.689 24/05/30,10:18:16,13,10,1, 11.9,1,1, 26.389, 10532.741, 392.179, 52846.566 24/05/30,10:18:16,14,10,1, 11.9,1,1, 26.389, 10532.415, 394.369, 52850.590 24/05/30,10:18:16,15,10,1, 11.9,1,1, 26.389, 10534.207, 393.721, 52850.549 24/05/30,10:18:16,16,10,1, 11.9,1,1, 26.389, 10531.627, 392.501, 52846.403 24/05/30,10:18:16,17,10,1, 11.9,1,1, 26.389, 10533.446, 395.047, 52852.376 24/05/30,10:18:16,18,10,1, 11.9,1,1, 26.389, 10533.779, 392.870, 52848.582 24/05/30,10:18:16,19,10,1, 11.9,1,1, 26.389, 10531.957, 393.493, 52848.562 24/05/30,10:18:17,00,10,1, 11.9,1,1, 26.383, 10531.950, 393.493, 52848.562 24/05/30,10:18:17,01,10,1, 11.9,1,1, 26.383, 10533.085, 394.871, 52852.066 24/05/30,10:18:17,02,10,1, 11.9,1,1, 26.383, 10533.799, 393.019, 52848.880 24/05/30,10:18:17,03,10,1, 11.9,1,1, 26.383, 10531.823, 393.215, 52848.110 24/05/30,10:18:17,04,10,1, 11.9,1,1, 26.383, 10534.421, 394.941, 52853.001 24/05/30,10:18:17,05,10,1, 11.9,1,1, 26.383, 10533.030, 392.270, 52847.051 24/05/30,10:18:17,06,10,1, 11.9,1,1, 26.383, 10532.311, 394.065, 52850.060 24/05/30,10:18:17,07,10,1, 11.9,1,1, 26.383, 10534.263, 393.891, 52851.074 24/05/30,10:18:17,08,10,1, 11.9,1,1, 26.383, 10531.684, 392.270, 52846.132 24/05/30,10:18:17,09,10,1, 11.9,1,1, 26.383, 10533.049, 394.769, 52851.915 24/05/30,10:18:17,10,10,1, 11.9,1,1, 26.383, 10533.797, 392.984, 52849.004 24/05/30,10:18:17,11,10,1, 11.9,1,1, 26.383, 10531.814, 393.157, 52847.958 24/05/30,10:18:17,12,10,1, 11.9,1,1, 26.383, 10534.392, 394.904, 52852.954 24/05/30,10:18:17,13,10,1, 11.9,1,1, 26.383, 10533.067, 392.250, 52847.101 24/05/30,10:18:17,14,10,1, 11.9,1,1, 26.383, 10532.308, 394.093, 52850.027 24/05/30,10:18:17,15,10,1, 11.9,1,1, 26.383, 10534.333, 393.891, 52851.103 24/05/30,10:18:17,16,10,1, 11.9,1,1, 26.383, 10531.716, 392.252, 52846.117 24/05/30,10:18:17,17,10,1, 11.9,1,1, 26.383, 10532.997, 394.820, 52851.893 24/05/30,10:18:17,18,10,1, 11.9,1,1, 26.383, 10533.782, 393.002, 52849.000 24/05/30,10:18:17,19,10,1, 11.9,1,1, 26.383, 10531.780, 393.149, 52847.847 24/05/30,10:18:18,00,10,1, 12.0,1,1, 26.382, 10531.775, 393.149, 52847.847 24/05/30,10:18:18,01,10,1, 12.0,1,1, 26.382, 10532.753, 394.594, 52851.511 24/05/30,10:18:18,02,10,1, 12.0,1,1, 26.382, 10533.878, 393.125, 52849.331 24/05/30,10:18:18,03,10,1, 12.0,1,1, 26.382, 10531.678, 392.939, 52847.473 24/05/30,10:18:18,04,10,1, 12.0,1,1, 26.382, 10534.091, 394.869, 52852.855 24/05/30,10:18:18,05,10,1, 12.0,1,1, 26.382, 10533.357, 392.308, 52847.523 24/05/30,10:18:18,06,10,1, 12.0,1,1, 26.382, 10532.183, 393.815, 52849.586 24/05/30,10:18:18,07,10,1, 12.0,1,1, 26.382, 10534.423, 394.015, 52851.622 24/05/30,10:18:18,08,10,1, 12.0,1,1, 26.382, 10531.940, 392.112, 52846.167 24/05/30,10:18:18,09,10,1, 12.0,1,1, 26.382, 10532.756, 394.613, 52851.558 24/05/30,10:18:18,10,10,1, 12.0,1,1, 26.382, 10533.851, 393.073, 52849.371 24/05/30,10:18:18,11,10,1, 12.0,1,1, 26.382, 10531.616, 392.832, 52847.388 24/05/30,10:18:18,12,10,1, 12.0,1,1, 26.382, 10534.154, 394.893, 52852.900 24/05/30,10:18:18,13,10,1, 12.0,1,1, 26.382, 10533.300, 392.337, 52847.521 24/05/30,10:18:18,14,10,1, 12.0,1,1, 26.382, 10532.208, 393.842, 52849.663 24/05/30,10:18:18,15,10,1, 12.0,1,1, 26.382, 10534.383, 394.006, 52851.561 24/05/30,10:18:18,16,10,1, 12.0,1,1, 26.382, 10531.891, 392.063, 52846.027 24/05/30,10:18:18,17,10,1, 12.0,1,1, 26.382, 10532.746, 394.603, 52851.535 24/05/30,10:18:18,18,10,1, 12.0,1,1, 26.382, 10533.890, 393.094, 52849.522 24/05/30,10:18:18,19,10,1, 12.0,1,1, 26.382, 10531.613, 392.801, 52847.301 24/05/30,10:18:19,00,10,1, 12.0,1,1, 26.390, 10531.608, 392.801, 52847.301 24/05/30,10:18:19,01,10,1, 12.0,1,1, 26.390, 10532.594, 394.365, 52851.252 24/05/30,10:18:19,02,10,1, 12.0,1,1, 26.390, 10533.884, 393.147, 52849.665 24/05/30,10:18:19,03,10,1, 12.0,1,1, 26.390, 10531.504, 392.611, 52847.089 24/05/30,10:18:19,04,10,1, 12.0,1,1, 26.390, 10533.942, 394.847, 52852.889 24/05/30,10:18:19,05,10,1, 12.0,1,1, 26.390, 10533.449, 392.357, 52847.933 24/05/30,10:18:19,06,10,1, 12.0,1,1, 26.390, 10532.078, 393.562, 52849.475 24/05/30,10:18:19,07,10,1, 12.0,1,1, 26.390, 10534.441, 394.104, 52852.015 24/05/30,10:18:19,08,10,1, 12.0,1,1, 26.390, 10532.106, 391.952, 52846.269 24/05/30,10:18:19,09,10,1, 12.0,1,1, 26.390, 10532.495, 394.375, 52851.198 24/05/30,10:18:19,10,10,1, 12.0,1,1, 26.390, 10533.918, 393.115, 52849.705 24/05/30,10:18:19,11,10,1, 12.0,1,1, 26.390, 10531.535, 392.563, 52847.013 24/05/30,10:18:19,12,10,1, 12.0,1,1, 26.390, 10533.928, 394.877, 52852.960 24/05/30,10:18:19,13,10,1, 12.0,1,1, 26.390, 10533.433, 392.329, 52847.880 24/05/30,10:18:19,14,10,1, 12.0,1,1, 26.390, 10532.028, 393.582, 52849.351 24/05/30,10:18:19,15,10,1, 12.0,1,1, 26.390, 10534.472, 394.122, 52851.992 24/05/30,10:18:19,16,10,1, 12.0,1,1, 26.390, 10532.101, 391.906, 52846.184 24/05/30,10:18:19,17,10,1, 12.0,1,1, 26.390, 10532.560, 394.386, 52851.259 24/05/30,10:18:19,18,10,1, 12.0,1,1, 26.390, 10533.985, 393.153, 52849.757 24/05/30,10:18:19,19,10,1, 12.0,1,1, 26.390, 10531.497, 392.507, 52846.909 24/05/30,10:18:20,00,10,1, 12.0,1,1, 26.391, 10531.491, 392.507, 52846.909 24/05/30,10:18:20,01,10,1, 12.0,1,1, 26.391, 10532.411, 394.153, 52850.860 24/05/30,10:18:20,02,10,1, 12.0,1,1, 26.391, 10533.969, 393.193, 52849.890 24/05/30,10:18:20,03,10,1, 12.0,1,1, 26.391, 10531.434, 392.337, 52846.628 24/05/30,10:18:20,04,10,1, 12.0,1,1, 26.391, 10533.706, 394.746, 52852.734 24/05/30,10:18:20,05,10,1, 12.0,1,1, 26.391, 10533.467, 392.358, 52848.054 24/05/30,10:18:20,06,10,1, 12.0,1,1, 26.391, 10531.959, 393.387, 52848.883 24/05/30,10:18:20,07,10,1, 12.0,1,1, 26.391, 10534.500, 394.181, 52852.204 24/05/30,10:18:20,08,10,1, 12.0,1,1, 26.391, 10532.262, 391.778, 52846.171 24/05/30,10:18:20,09,10,1, 12.0,1,1, 26.391, 10532.482, 394.177, 52850.736 24/05/30,10:18:20,10,10,1, 12.0,1,1, 26.391, 10533.975, 393.143, 52849.962 24/05/30,10:18:20,11,10,1, 12.0,1,1, 26.391, 10531.396, 392.324, 52846.596 24/05/30,10:18:20,12,10,1, 12.0,1,1, 26.391, 10533.630, 394.765, 52852.659 24/05/30,10:18:20,13,10,1, 12.0,1,1, 26.391, 10533.495, 392.369, 52848.061 24/05/30,10:18:20,14,10,1, 12.0,1,1, 26.391, 10531.936, 393.303, 52848.868 24/05/30,10:18:20,15,10,1, 12.0,1,1, 26.391, 10534.491, 394.195, 52852.324 24/05/30,10:18:20,16,10,1, 12.0,1,1, 26.391, 10532.248, 391.765, 52846.159 24/05/30,10:18:20,17,10,1, 12.0,1,1, 26.391, 10532.442, 394.131, 52850.731 24/05/30,10:18:20,18,10,1, 12.0,1,1, 26.391, 10533.969, 393.168, 52849.970 24/05/30,10:18:20,19,10,1, 12.0,1,1, 26.391, 10531.442, 392.303, 52846.575 24/05/30,10:18:21,00,09,1, 11.8,1,1, 26.387, 10531.441, 392.303, 52846.575 24/05/30,10:18:21,01,09,1, 11.8,1,1, 26.387, 10532.339, 393.975, 52850.624 24/05/30,10:18:21,02,09,1, 11.8,1,1, 26.387, 10533.994, 393.193, 52850.160 24/05/30,10:18:21,03,09,1, 11.8,1,1, 26.387, 10531.425, 392.135, 52846.348 24/05/30,10:18:21,04,09,1, 11.8,1,1, 26.387, 10533.456, 394.579, 52852.489 24/05/30,10:18:21,05,09,1, 11.8,1,1, 26.387, 10533.523, 392.386, 52848.278 24/05/30,10:18:21,06,09,1, 11.8,1,1, 26.387, 10531.874, 393.196, 52848.650 24/05/30,10:18:21,07,09,1, 11.8,1,1, 26.387, 10534.493, 394.221, 52852.562 24/05/30,10:18:21,08,09,1, 11.8,1,1, 26.387, 10532.433, 391.731, 52846.250 24/05/30,10:18:21,09,09,1, 11.8,1,1, 26.387, 10532.334, 394.018, 52850.615 24/05/30,10:18:21,10,09,1, 11.8,1,1, 26.387, 10533.926, 393.189, 52850.210 24/05/30,10:18:21,11,09,1, 11.8,1,1, 26.387, 10531.364, 392.091, 52846.278 24/05/30,10:18:21,12,09,1, 11.8,1,1, 26.387, 10533.416, 394.627, 52852.496 24/05/30,10:18:21,13,09,1, 11.8,1,1, 26.387, 10533.552, 392.431, 52848.343 24/05/30,10:18:21,14,09,1, 11.8,1,1, 26.387, 10531.834, 393.154, 52848.634 24/05/30,10:18:21,15,09,1, 11.8,1,1, 26.387, 10534.469, 394.236, 52852.543 24/05/30,10:18:21,16,09,1, 11.8,1,1, 26.387, 10532.407, 391.724, 52846.367 24/05/30,10:18:21,17,09,1, 11.8,1,1, 26.387, 10532.313, 393.936, 52850.570 24/05/30,10:18:21,18,09,1, 11.8,1,1, 26.387, 10534.003, 393.161, 52850.320 24/05/30,10:18:21,19,09,1, 11.8,1,1, 26.387, 10531.388, 392.132, 52846.355 24/05/30,10:18:22,00,09,1, 11.9,1,1, 26.390, 10531.383, 392.132, 52846.355 24/05/30,10:18:22,01,09,1, 11.9,1,1, 26.390, 10532.256, 393.859, 52850.511 24/05/30,10:18:22,02,09,1, 11.9,1,1, 26.390, 10534.010, 393.224, 52850.432 24/05/30,10:18:22,03,09,1, 11.9,1,1, 26.390, 10531.383, 391.973, 52846.220 24/05/30,10:18:22,04,09,1, 11.9,1,1, 26.390, 10533.301, 394.475, 52852.359 24/05/30,10:18:22,05,09,1, 11.9,1,1, 26.390, 10533.567, 392.347, 52848.463 24/05/30,10:18:22,06,09,1, 11.9,1,1, 26.390, 10531.780, 393.023, 52848.433 24/05/30,10:18:22,07,09,1, 11.9,1,1, 26.390, 10534.453, 394.243, 52852.597 24/05/30,10:18:22,08,09,1, 11.9,1,1, 26.390, 10532.558, 391.587, 52846.417 24/05/30,10:18:22,09,09,1, 11.9,1,1, 26.390, 10532.265, 393.793, 52850.372 24/05/30,10:18:22,10,09,1, 11.9,1,1, 26.390, 10533.969, 393.172, 52850.445 24/05/30,10:18:22,11,09,1, 11.9,1,1, 26.390, 10531.397, 391.962, 52846.197 24/05/30,10:18:22,12,09,1, 11.9,1,1, 26.390, 10533.255, 394.427, 52852.257 24/05/30,10:18:22,13,09,1, 11.9,1,1, 26.390, 10533.556, 392.285, 52848.407 24/05/30,10:18:22,14,09,1, 11.9,1,1, 26.390, 10531.776, 392.954, 52848.390 24/05/30,10:18:22,15,09,1, 11.9,1,1, 26.390, 10534.430, 394.194, 52852.629 24/05/30,10:18:22,16,09,1, 11.9,1,1, 26.390, 10532.519, 391.660, 52846.592 24/05/30,10:18:22,17,09,1, 11.9,1,1, 26.390, 10532.227, 393.699, 52850.401 24/05/30,10:18:22,18,09,1, 11.9,1,1, 26.390, 10534.006, 393.152, 52850.430 24/05/30,10:18:22,19,09,1, 11.9,1,1, 26.390, 10531.443, 391.875, 52846.218 24/05/30,10:18:23,00,09,1, 11.9,1,1, 26.387, 10531.441, 391.875, 52846.218 24/05/30,10:18:23,01,09,1, 11.9,1,1, 26.387, 10532.071, 393.595, 52850.165 24/05/30,10:18:23,02,09,1, 11.9,1,1, 26.387, 10534.094, 393.180, 52850.513 24/05/30,10:18:23,03,09,1, 11.9,1,1, 26.387, 10531.403, 391.757, 52846.100 24/05/30,10:18:23,04,09,1, 11.9,1,1, 26.387, 10533.084, 394.348, 52852.123 24/05/30,10:18:23,05,09,1, 11.9,1,1, 26.387, 10533.543, 392.308, 52848.588 24/05/30,10:18:23,06,09,1, 11.9,1,1, 26.387, 10531.683, 392.813, 52848.333 24/05/30,10:18:23,07,09,1, 11.9,1,1, 26.387, 10534.304, 394.176, 52852.723 24/05/30,10:18:23,08,09,1, 11.9,1,1, 26.387, 10532.669, 391.638, 52846.736 24/05/30,10:18:23,09,09,1, 11.9,1,1, 26.387, 10532.129, 393.607, 52850.203 24/05/30,10:18:23,10,09,1, 11.9,1,1, 26.387, 10534.028, 393.146, 52850.577 24/05/30,10:18:23,11,09,1, 11.9,1,1, 26.387, 10531.426, 391.760, 52846.097 24/05/30,10:18:23,12,09,1, 11.9,1,1, 26.387, 10533.068, 394.394, 52852.137 24/05/30,10:18:23,13,09,1, 11.9,1,1, 26.387, 10533.579, 392.360, 52848.566 24/05/30,10:18:23,14,09,1, 11.9,1,1, 26.387, 10531.661, 392.794, 52848.187 24/05/30,10:18:23,15,09,1, 11.9,1,1, 26.387, 10534.316, 394.169, 52852.682 24/05/30,10:18:23,16,09,1, 11.9,1,1, 26.387, 10532.652, 391.597, 52846.754 24/05/30,10:18:23,17,09,1, 11.9,1,1, 26.387, 10532.134, 393.597, 52850.177 24/05/30,10:18:23,18,09,1, 11.9,1,1, 26.387, 10534.027, 393.131, 52850.646 24/05/30,10:18:23,19,09,1, 11.9,1,1, 26.387, 10531.408, 391.654, 52846.016 24/05/30,10:18:24,00,10,1, 11.9,1,1, 26.390, 10531.408, 391.654, 52846.016 24/05/30,10:18:24,01,10,1, 11.9,1,1, 26.390, 10532.094, 393.481, 52850.059 24/05/30,10:18:24,02,10,1, 11.9,1,1, 26.390, 10534.047, 393.125, 52850.815 24/05/30,10:18:24,03,10,1, 11.9,1,1, 26.390, 10531.435, 391.614, 52846.107 24/05/30,10:18:24,04,10,1, 11.9,1,1, 26.390, 10532.911, 394.188, 52851.999 24/05/30,10:18:24,05,10,1, 11.9,1,1, 26.390, 10533.545, 392.368, 52848.706 24/05/30,10:18:24,06,10,1, 11.9,1,1, 26.390, 10531.614, 392.667, 52848.012 24/05/30,10:18:24,07,10,1, 11.9,1,1, 26.390, 10534.214, 394.185, 52852.807 24/05/30,10:18:24,08,10,1, 11.9,1,1, 26.390, 10532.761, 391.573, 52846.790 24/05/30,10:18:24,09,10,1, 11.9,1,1, 26.390, 10532.132, 393.497, 52850.052 24/05/30,10:18:24,10,10,1, 11.9,1,1, 26.390, 10534.042, 393.172, 52850.877 24/05/30,10:18:24,11,10,1, 11.9,1,1, 26.390, 10531.430, 391.606, 52845.934 24/05/30,10:18:24,12,10,1, 11.9,1,1, 26.390, 10532.921, 394.168, 52851.922 24/05/30,10:18:24,13,10,1, 11.9,1,1, 26.390, 10533.556, 392.344, 52848.769 24/05/30,10:18:24,14,10,1, 11.9,1,1, 26.390, 10531.598, 392.587, 52847.938 24/05/30,10:18:24,15,10,1, 11.9,1,1, 26.390, 10534.238, 394.267, 52852.819 24/05/30,10:18:24,16,10,1, 11.9,1,1, 26.390, 10532.736, 391.544, 52846.735 24/05/30,10:18:24,17,10,1, 11.9,1,1, 26.390, 10532.094, 393.440, 52850.010 24/05/30,10:18:24,18,10,1, 11.9,1,1, 26.390, 10534.123, 393.176, 52850.875 24/05/30,10:18:24,19,10,1, 11.9,1,1, 26.390, 10531.459, 391.618, 52846.058 24/05/30,10:18:25,00,10,1, 11.9,1,1, 26.391, 10531.458, 391.618, 52846.058 24/05/30,10:18:25,01,10,1, 11.9,1,1, 26.391, 10532.069, 393.346, 52849.908 24/05/30,10:18:25,02,10,1, 11.9,1,1, 26.391, 10534.083, 393.217, 52850.989 24/05/30,10:18:25,03,10,1, 11.9,1,1, 26.391, 10531.460, 391.441, 52845.770 24/05/30,10:18:25,04,10,1, 11.9,1,1, 26.391, 10532.801, 394.115, 52851.832 24/05/30,10:18:25,05,10,1, 11.9,1,1, 26.391, 10533.569, 392.300, 52848.935 24/05/30,10:18:25,06,10,1, 11.9,1,1, 26.391, 10531.520, 392.414, 52847.628 24/05/30,10:18:25,07,10,1, 11.9,1,1, 26.391, 10534.184, 394.169, 52852.835 24/05/30,10:18:25,08,10,1, 11.9,1,1, 26.391, 10532.885, 391.580, 52846.954 24/05/30,10:18:25,09,10,1, 11.9,1,1, 26.391, 10532.085, 393.363, 52849.944 24/05/30,10:18:25,10,10,1, 11.9,1,1, 26.391, 10534.096, 393.194, 52851.054 24/05/30,10:18:25,11,10,1, 11.9,1,1, 26.391, 10531.529, 391.470, 52845.888 24/05/30,10:18:25,12,10,1, 11.9,1,1, 26.391, 10532.824, 394.099, 52851.891 24/05/30,10:18:25,13,10,1, 11.9,1,1, 26.391, 10533.575, 392.300, 52848.862 24/05/30,10:18:25,14,10,1, 11.9,1,1, 26.391, 10531.492, 392.384, 52847.588 24/05/30,10:18:25,15,10,1, 11.9,1,1, 26.391, 10534.210, 394.106, 52852.757 24/05/30,10:18:25,16,10,1, 11.9,1,1, 26.391, 10532.866, 391.515, 52846.935 24/05/30,10:18:25,17,10,1, 11.9,1,1, 26.391, 10532.116, 393.318, 52849.867 24/05/30,10:18:25,18,10,1, 11.9,1,1, 26.391, 10534.190, 393.231, 52851.145 24/05/30,10:18:25,19,10,1, 11.9,1,1, 26.391, 10531.523, 391.446, 52845.898 24/05/30,10:18:26,00,11,1, 11.9,1,1, 26.391, 10531.516, 391.446, 52845.898 24/05/30,10:18:26,01,11,1, 11.9,1,1, 26.391, 10532.086, 393.206, 52849.649 24/05/30,10:18:26,02,11,1, 11.9,1,1, 26.391, 10534.186, 393.198, 52851.091 24/05/30,10:18:26,03,11,1, 11.9,1,1, 26.391, 10531.609, 391.316, 52845.883 24/05/30,10:18:26,04,11,1, 11.9,1,1, 26.391, 10532.673, 393.943, 52851.559 24/05/30,10:18:26,05,11,1, 11.9,1,1, 26.391, 10533.655, 392.266, 52849.080 24/05/30,10:18:26,06,11,1, 11.9,1,1, 26.391, 10531.531, 392.255, 52847.567 24/05/30,10:18:26,07,11,1, 11.9,1,1, 26.391, 10534.118, 394.148, 52852.817 24/05/30,10:18:26,08,11,1, 11.9,1,1, 26.391, 10533.052, 391.611, 52847.249 24/05/30,10:18:26,09,11,1, 11.9,1,1, 26.391, 10532.043, 393.115, 52849.751 24/05/30,10:18:26,10,11,1, 11.9,1,1, 26.391, 10534.221, 393.218, 52851.295 24/05/30,10:18:26,11,11,1, 11.9,1,1, 26.391, 10531.562, 391.368, 52845.849 24/05/30,10:18:26,12,11,1, 11.9,1,1, 26.391, 10532.710, 393.966, 52851.536 24/05/30,10:18:26,13,11,1, 11.9,1,1, 26.391, 10533.676, 392.295, 52849.140 24/05/30,10:18:26,14,11,1, 11.9,1,1, 26.391, 10531.485, 392.280, 52847.437 24/05/30,10:18:26,15,11,1, 11.9,1,1, 26.391, 10534.171, 394.110, 52852.834 24/05/30,10:18:26,16,11,1, 11.9,1,1, 26.391, 10532.843, 391.563, 52847.272 24/05/30,10:18:26,17,11,1, 11.9,1,1, 26.391, 10532.126, 393.178, 52849.430 24/05/30,10:18:26,18,11,1, 11.9,1,1, 26.391, 10534.261, 393.176, 52851.197 24/05/30,10:18:26,19,11,1, 11.9,1,1, 26.391, 10531.555, 391.435, 52846.494 24/05/30,10:18:27,00,10,1, 11.9,1,1, 26.386, 10531.549, 391.435, 52846.494 24/05/30,10:18:27,01,10,1, 11.9,1,1, 26.386, 10532.349, 393.158, 52849.760 24/05/30,10:18:27,02,10,1, 11.9,1,1, 26.386, 10534.070, 393.123, 52850.914 24/05/30,10:18:27,03,10,1, 11.9,1,1, 26.386, 10531.662, 391.361, 52846.327 24/05/30,10:18:27,04,10,1, 11.9,1,1, 26.386, 10532.798, 393.779, 52851.357 24/05/30,10:18:27,05,10,1, 11.9,1,1, 26.386, 10533.360, 392.237, 52848.806 24/05/30,10:18:27,06,10,1, 11.9,1,1, 26.386, 10531.659, 392.196, 52847.843 24/05/30,10:18:27,07,10,1, 11.9,1,1, 26.386, 10534.112, 394.086, 52852.447 24/05/30,10:18:27,08,10,1, 11.9,1,1, 26.386, 10532.853, 391.540, 52847.246 24/05/30,10:18:27,09,10,1, 11.9,1,1, 26.386, 10532.317, 393.060, 52849.755 24/05/30,10:18:27,10,10,1, 11.9,1,1, 26.386, 10534.100, 393.182, 52850.934 24/05/30,10:18:27,11,10,1, 11.9,1,1, 26.386, 10531.710, 391.370, 52846.305 24/05/30,10:18:27,12,10,1, 11.9,1,1, 26.386, 10532.838, 393.812, 52851.305 24/05/30,10:18:27,13,10,1, 11.9,1,1, 26.386, 10533.392, 392.286, 52848.964 24/05/30,10:18:27,14,10,1, 11.9,1,1, 26.386, 10531.667, 392.256, 52847.925 24/05/30,10:18:27,15,10,1, 11.9,1,1, 26.386, 10533.996, 394.041, 52852.476 24/05/30,10:18:27,16,10,1, 11.9,1,1, 26.386, 10532.898, 391.600, 52847.399 24/05/30,10:18:27,17,10,1, 11.9,1,1, 26.386, 10532.305, 393.135, 52849.893 24/05/30,10:18:27,18,10,1, 11.9,1,1, 26.386, 10534.032, 393.143, 52850.877 24/05/30,10:18:27,19,10,1, 11.9,1,1, 26.386, 10531.763, 391.325, 52846.390 24/05/30,10:18:28,00,11,1, 12.0,1,1, 26.388, 10531.758, 391.325, 52846.390 24/05/30,10:18:28,01,11,1, 12.0,1,1, 26.388, 10532.289, 393.021, 52849.649 24/05/30,10:18:28,02,11,1, 12.0,1,1, 26.388, 10534.091, 393.183, 52850.960 24/05/30,10:18:28,03,11,1, 12.0,1,1, 26.388, 10531.761, 391.293, 52846.392 24/05/30,10:18:28,04,11,1, 12.0,1,1, 26.388, 10532.706, 393.684, 52851.099 24/05/30,10:18:28,05,11,1, 12.0,1,1, 26.388, 10533.467, 392.200, 52848.891 24/05/30,10:18:28,06,11,1, 12.0,1,1, 26.388, 10531.666, 392.083, 52847.791 24/05/30,10:18:28,07,11,1, 12.0,1,1, 26.388, 10533.940, 394.027, 52852.379 24/05/30,10:18:28,08,11,1, 12.0,1,1, 26.388, 10532.973, 391.538, 52847.462 24/05/30,10:18:28,09,11,1, 12.0,1,1, 26.388, 10532.300, 392.936, 52849.737 24/05/30,10:18:28,10,11,1, 12.0,1,1, 26.388, 10534.088, 393.206, 52850.958 24/05/30,10:18:28,11,11,1, 12.0,1,1, 26.388, 10531.763, 391.269, 52846.299 24/05/30,10:18:28,12,11,1, 12.0,1,1, 26.388, 10532.736, 393.696, 52851.188 24/05/30,10:18:28,13,11,1, 12.0,1,1, 26.388, 10533.463, 392.240, 52848.899 24/05/30,10:18:28,14,11,1, 12.0,1,1, 26.388, 10531.660, 392.090, 52847.772 24/05/30,10:18:28,15,11,1, 12.0,1,1, 26.388, 10533.966, 394.024, 52852.344 24/05/30,10:18:28,16,11,1, 12.0,1,1, 26.388, 10532.977, 391.576, 52847.457 24/05/30,10:18:28,17,11,1, 12.0,1,1, 26.388, 10532.310, 392.940, 52849.796 24/05/30,10:18:28,18,11,1, 12.0,1,1, 26.388, 10534.057, 393.138, 52850.996 24/05/30,10:18:28,19,11,1, 12.0,1,1, 26.388, 10531.794, 391.248, 52846.310 24/05/30,10:18:29,00,10,1, 12.0,1,1, 26.393, 10531.791, 391.248, 52846.310 24/05/30,10:18:29,01,10,1, 12.0,1,1, 26.393, 10532.311, 392.946, 52849.602 24/05/30,10:18:29,02,10,1, 12.0,1,1, 26.393, 10534.117, 393.179, 52851.012 24/05/30,10:18:29,03,10,1, 12.0,1,1, 26.393, 10531.863, 391.228, 52846.373 24/05/30,10:18:29,04,10,1, 12.0,1,1, 26.393, 10532.743, 393.632, 52850.940 24/05/30,10:18:29,05,10,1, 12.0,1,1, 26.393, 10533.475, 392.262, 52849.024 24/05/30,10:18:29,06,10,1, 12.0,1,1, 26.393, 10531.661, 391.970, 52847.579 24/05/30,10:18:29,07,10,1, 12.0,1,1, 26.393, 10533.946, 393.993, 52852.314 24/05/30,10:18:29,08,10,1, 12.0,1,1, 26.393, 10533.062, 391.552, 52847.583 24/05/30,10:18:29,09,10,1, 12.0,1,1, 26.393, 10532.273, 392.873, 52849.486 24/05/30,10:18:29,10,10,1, 12.0,1,1, 26.393, 10534.226, 393.190, 52851.101 24/05/30,10:18:29,11,10,1, 12.0,1,1, 26.393, 10531.875, 391.217, 52846.338 24/05/30,10:18:29,12,10,1, 12.0,1,1, 26.393, 10532.694, 393.649, 52850.900 24/05/30,10:18:29,13,10,1, 12.0,1,1, 26.393, 10533.484, 392.244, 52848.992 24/05/30,10:18:29,14,10,1, 12.0,1,1, 26.393, 10531.601, 391.968, 52847.485 24/05/30,10:18:29,15,10,1, 12.0,1,1, 26.393, 10533.889, 393.940, 52852.248 24/05/30,10:18:29,16,10,1, 12.0,1,1, 26.393, 10533.093, 391.576, 52847.693 24/05/30,10:18:29,17,10,1, 12.0,1,1, 26.393, 10532.297, 392.967, 52849.629 24/05/30,10:18:29,18,10,1, 12.0,1,1, 26.393, 10534.128, 393.157, 52851.123 24/05/30,10:18:29,19,10,1, 12.0,1,1, 26.393, 10531.844, 391.203, 52846.327 24/05/30,10:18:30,00,11,1, 12.0,1,1, 26.388, 10531.842, 391.203, 52846.327 24/05/30,10:18:30,01,11,1, 12.0,1,1, 26.388, 10532.303, 392.844, 52849.525 24/05/30,10:18:30,02,11,1, 12.0,1,1, 26.388, 10534.188, 393.209, 52851.162 24/05/30,10:18:30,03,11,1, 12.0,1,1, 26.388, 10531.923, 391.147, 52846.317 24/05/30,10:18:30,04,11,1, 12.0,1,1, 26.388, 10532.703, 393.575, 52850.950 24/05/30,10:18:30,05,11,1, 12.0,1,1, 26.388, 10533.514, 392.246, 52849.052 24/05/30,10:18:30,06,11,1, 12.0,1,1, 26.388, 10531.605, 391.902, 52847.440 24/05/30,10:18:30,07,11,1, 12.0,1,1, 26.388, 10533.928, 393.951, 52852.273 24/05/30,10:18:30,08,11,1, 12.0,1,1, 26.388, 10533.076, 391.512, 52847.737 24/05/30,10:18:30,09,11,1, 12.0,1,1, 26.388, 10532.223, 392.842, 52849.547 24/05/30,10:18:30,10,11,1, 12.0,1,1, 26.388, 10534.190, 393.211, 52851.192 24/05/30,10:18:30,11,11,1, 12.0,1,1, 26.388, 10531.866, 391.194, 52846.366 24/05/30,10:18:30,12,11,1, 12.0,1,1, 26.388, 10532.690, 393.597, 52851.025 24/05/30,10:18:30,13,11,1, 12.0,1,1, 26.388, 10533.484, 392.284, 52849.054 24/05/30,10:18:30,14,11,1, 12.0,1,1, 26.388, 10531.583, 391.924, 52847.438 24/05/30,10:18:30,15,11,1, 12.0,1,1, 26.388, 10533.929, 393.917, 52852.159 24/05/30,10:18:30,16,11,1, 12.0,1,1, 26.388, 10533.077, 391.573, 52847.610 24/05/30,10:18:30,17,11,1, 12.0,1,1, 26.388, 10532.315, 392.868, 52849.506 24/05/30,10:18:30,18,11,1, 12.0,1,1, 26.388, 10534.188, 393.181, 52851.110 24/05/30,10:18:30,19,11,1, 12.0,1,1, 26.388, 10531.903, 391.126, 52846.286 24/05/30,10:18:31,00,09,1, 11.9,1,1, 26.389, 10531.900, 391.126, 52846.286 24/05/30,10:18:31,01,09,1, 11.9,1,1, 26.389, 10532.287, 392.789, 52849.537 24/05/30,10:18:31,02,09,1, 11.9,1,1, 26.389, 10534.202, 393.187, 52851.113 24/05/30,10:18:31,03,09,1, 11.9,1,1, 26.389, 10531.968, 391.083, 52846.292 24/05/30,10:18:31,04,09,1, 11.9,1,1, 26.389, 10532.725, 393.595, 52850.952 24/05/30,10:18:31,05,09,1, 11.9,1,1, 26.389, 10533.562, 392.263, 52848.994 24/05/30,10:18:31,06,09,1, 11.9,1,1, 26.389, 10531.668, 391.885, 52847.470 24/05/30,10:18:31,07,09,1, 11.9,1,1, 26.389, 10533.894, 393.924, 52852.232 24/05/30,10:18:31,08,09,1, 11.9,1,1, 26.389, 10533.103, 391.563, 52847.550 24/05/30,10:18:31,09,09,1, 11.9,1,1, 26.389, 10532.400, 392.827, 52849.492 24/05/30,10:18:31,10,09,1, 11.9,1,1, 26.389, 10534.220, 393.164, 52851.097 24/05/30,10:18:31,11,09,1, 11.9,1,1, 26.389, 10532.001, 391.149, 52846.394 24/05/30,10:18:31,12,09,1, 11.9,1,1, 26.389, 10532.745, 393.596, 52851.077 24/05/30,10:18:31,13,09,1, 11.9,1,1, 26.389, 10533.558, 392.238, 52849.060 24/05/30,10:18:31,14,09,1, 11.9,1,1, 26.389, 10531.658, 391.902, 52847.477 24/05/30,10:18:31,15,09,1, 11.9,1,1, 26.389, 10533.901, 393.942, 52852.228 24/05/30,10:18:31,16,09,1, 11.9,1,1, 26.389, 10533.164, 391.564, 52847.561 24/05/30,10:18:31,17,09,1, 11.9,1,1, 26.389, 10532.358, 392.910, 52849.626 24/05/30,10:18:31,18,09,1, 11.9,1,1, 26.389, 10534.210, 393.263, 52851.262 24/05/30,10:18:31,19,09,1, 11.9,1,1, 26.389, 10531.931, 391.114, 52846.344 24/05/30,10:18:32,00,09,1, 11.9,1,1, 26.390, 10531.925, 391.114, 52846.344 24/05/30,10:18:32,01,09,1, 11.9,1,1, 26.390, 10532.363, 392.826, 52849.519 24/05/30,10:18:32,02,09,1, 11.9,1,1, 26.390, 10534.243, 393.199, 52851.144 24/05/30,10:18:32,03,09,1, 11.9,1,1, 26.390, 10531.950, 391.192, 52846.289 24/05/30,10:18:32,04,09,1, 11.9,1,1, 26.390, 10532.817, 393.569, 52850.950 24/05/30,10:18:32,05,09,1, 11.9,1,1, 26.390, 10533.583, 392.285, 52849.028 24/05/30,10:18:32,06,09,1, 11.9,1,1, 26.390, 10531.705, 391.936, 52847.346 24/05/30,10:18:32,07,09,1, 11.9,1,1, 26.390, 10533.965, 393.933, 52852.088 24/05/30,10:18:32,08,09,1, 11.9,1,1, 26.390, 10533.185, 391.474, 52847.486 24/05/30,10:18:32,09,09,1, 11.9,1,1, 26.390, 10532.351, 392.871, 52849.553 24/05/30,10:18:32,10,09,1, 11.9,1,1, 26.390, 10534.237, 393.200, 52850.970 24/05/30,10:18:32,11,09,1, 11.9,1,1, 26.390, 10531.964, 391.149, 52846.241 24/05/30,10:18:32,12,09,1, 11.9,1,1, 26.390, 10532.813, 393.526, 52850.984 24/05/30,10:18:32,13,09,1, 11.9,1,1, 26.390, 10533.597, 392.229, 52849.014 24/05/30,10:18:32,14,09,1, 11.9,1,1, 26.390, 10531.735, 391.876, 52847.509 24/05/30,10:18:32,15,09,1, 11.9,1,1, 26.390, 10533.970, 393.996, 52852.270 24/05/30,10:18:32,16,09,1, 11.9,1,1, 26.390, 10533.162, 391.518, 52847.598 24/05/30,10:18:32,17,09,1, 11.9,1,1, 26.390, 10532.362, 392.805, 52849.510 24/05/30,10:18:32,18,09,1, 11.9,1,1, 26.390, 10534.243, 393.195, 52851.124 24/05/30,10:18:32,19,09,1, 11.9,1,1, 26.390, 10531.994, 391.185, 52846.305 24/05/30,10:18:33,00,09,1, 12.0,1,1, 26.391, 10531.992, 391.185, 52846.305 24/05/30,10:18:33,01,09,1, 12.0,1,1, 26.391, 10532.395, 392.839, 52849.588 24/05/30,10:18:33,02,09,1, 12.0,1,1, 26.391, 10534.270, 393.152, 52851.025 24/05/30,10:18:33,03,09,1, 12.0,1,1, 26.391, 10532.021, 391.151, 52846.278 24/05/30,10:18:33,04,09,1, 12.0,1,1, 26.391, 10532.849, 393.575, 52851.031 24/05/30,10:18:33,05,09,1, 12.0,1,1, 26.391, 10533.623, 392.203, 52848.872 24/05/30,10:18:33,06,09,1, 12.0,1,1, 26.391, 10531.753, 391.893, 52847.321 24/05/30,10:18:33,07,09,1, 12.0,1,1, 26.391, 10534.009, 393.997, 52852.271 24/05/30,10:18:33,08,09,1, 12.0,1,1, 26.391, 10533.166, 391.514, 52847.550 24/05/30,10:18:33,09,09,1, 12.0,1,1, 26.391, 10532.374, 392.788, 52849.430 24/05/30,10:18:33,10,09,1, 12.0,1,1, 26.391, 10534.326, 393.174, 52851.090 24/05/30,10:18:33,11,09,1, 12.0,1,1, 26.391, 10532.025, 391.130, 52846.330 24/05/30,10:18:33,12,09,1, 12.0,1,1, 26.391, 10532.855, 393.627, 52851.075 24/05/30,10:18:33,13,09,1, 12.0,1,1, 26.391, 10533.694, 392.198, 52849.012 24/05/30,10:18:33,14,09,1, 12.0,1,1, 26.391, 10531.750, 391.889, 52847.416 24/05/30,10:18:33,15,09,1, 12.0,1,1, 26.391, 10534.012, 393.925, 52852.272 24/05/30,10:18:33,16,09,1, 12.0,1,1, 26.391, 10533.225, 391.526, 52847.516 24/05/30,10:18:33,17,09,1, 12.0,1,1, 26.391, 10532.424, 392.851, 52849.527 24/05/30,10:18:33,18,09,1, 12.0,1,1, 26.391, 10534.329, 393.145, 52851.179 24/05/30,10:18:33,19,09,1, 12.0,1,1, 26.391, 10531.998, 391.072, 52846.123 24/05/30,10:18:34,00,11,1, 11.9,1,1, 26.391, 10531.992, 391.072, 52846.123 24/05/30,10:18:34,01,11,1, 11.9,1,1, 26.391, 10532.480, 392.859, 52849.524 24/05/30,10:18:34,02,11,1, 11.9,1,1, 26.391, 10534.312, 393.136, 52851.077 24/05/30,10:18:34,03,11,1, 11.9,1,1, 26.391, 10532.093, 391.122, 52846.218 24/05/30,10:18:34,04,11,1, 11.9,1,1, 26.391, 10532.926, 393.563, 52850.938 24/05/30,10:18:34,05,11,1, 11.9,1,1, 26.391, 10533.704, 392.220, 52848.984 24/05/30,10:18:34,06,11,1, 11.9,1,1, 26.391, 10531.830, 391.923, 52847.396 24/05/30,10:18:34,07,11,1, 11.9,1,1, 26.391, 10534.085, 393.946, 52852.430 24/05/30,10:18:34,08,11,1, 11.9,1,1, 26.391, 10533.202, 391.433, 52847.604 24/05/30,10:18:34,09,11,1, 11.9,1,1, 26.391, 10532.468, 392.914, 52849.534 24/05/30,10:18:34,10,11,1, 11.9,1,1, 26.391, 10534.375, 393.215, 52851.183 24/05/30,10:18:34,11,11,1, 11.9,1,1, 26.391, 10532.082, 391.112, 52846.165 24/05/30,10:18:34,12,11,1, 11.9,1,1, 26.391, 10532.896, 393.533, 52850.901 24/05/30,10:18:34,13,11,1, 11.9,1,1, 26.391, 10533.667, 392.220, 52848.971 24/05/30,10:18:34,14,11,1, 11.9,1,1, 26.391, 10531.795, 391.885, 52847.276 24/05/30,10:18:34,15,11,1, 11.9,1,1, 26.391, 10534.072, 393.935, 52852.241 24/05/30,10:18:34,16,11,1, 11.9,1,1, 26.391, 10533.273, 391.534, 52847.600 24/05/30,10:18:34,17,11,1, 11.9,1,1, 26.391, 10532.496, 392.823, 52849.415 24/05/30,10:18:34,18,11,1, 11.9,1,1, 26.391, 10534.379, 393.205, 52851.233 24/05/30,10:18:34,19,11,1, 11.9,1,1, 26.391, 10532.100, 391.188, 52846.307 24/05/30,10:18:35,00,11,1, 11.9,1,1, 26.395, 10532.092, 391.188, 52846.307 24/05/30,10:18:35,01,11,1, 11.9,1,1, 26.395, 10532.514, 392.832, 52849.477 24/05/30,10:18:35,02,11,1, 11.9,1,1, 26.395, 10534.484, 393.218, 52851.260 24/05/30,10:18:35,03,11,1, 11.9,1,1, 26.395, 10532.144, 391.140, 52846.276 24/05/30,10:18:35,04,11,1, 11.9,1,1, 26.395, 10532.969, 393.565, 52851.014 24/05/30,10:18:35,05,11,1, 11.9,1,1, 26.395, 10533.700, 392.233, 52849.087 24/05/30,10:18:35,06,11,1, 11.9,1,1, 26.395, 10531.795, 391.887, 52847.258 24/05/30,10:18:35,07,11,1, 11.9,1,1, 26.395, 10534.107, 393.913, 52852.218 24/05/30,10:18:35,08,11,1, 11.9,1,1, 26.395, 10533.282, 391.593, 52847.628 24/05/30,10:18:35,09,11,1, 11.9,1,1, 26.395, 10532.482, 392.875, 52849.436 24/05/30,10:18:35,10,11,1, 11.9,1,1, 26.395, 10534.462, 393.144, 52851.160 24/05/30,10:18:35,11,11,1, 11.9,1,1, 26.395, 10532.140, 391.129, 52846.292 24/05/30,10:18:35,12,11,1, 11.9,1,1, 26.395, 10532.945, 393.572, 52850.922 24/05/30,10:18:35,13,11,1, 11.9,1,1, 26.395, 10533.754, 392.259, 52849.120 24/05/30,10:18:35,14,11,1, 11.9,1,1, 26.395, 10531.844, 391.887, 52847.376 24/05/30,10:18:35,15,11,1, 11.9,1,1, 26.395, 10534.107, 393.952, 52852.273 24/05/30,10:18:35,16,11,1, 11.9,1,1, 26.395, 10533.397, 391.549, 52847.632 24/05/30,10:18:35,17,11,1, 11.9,1,1, 26.395, 10532.482, 392.841, 52849.501 24/05/30,10:18:35,18,11,1, 11.9,1,1, 26.395, 10534.467, 393.287, 52851.215 24/05/30,10:18:35,19,11,1, 11.9,1,1, 26.395, 10532.125, 391.133, 52846.273 24/05/30,10:18:36,00,11,1, 12.0,1,1, 26.392, 10532.125, 391.133, 52846.273 24/05/30,10:18:36,01,11,1, 12.0,1,1, 26.392, 10532.584, 392.830, 52849.440 24/05/30,10:18:36,02,11,1, 12.0,1,1, 26.392, 10534.456, 393.244, 52851.265 24/05/30,10:18:36,03,11,1, 12.0,1,1, 26.392, 10532.225, 391.135, 52846.348 24/05/30,10:18:36,04,11,1, 12.0,1,1, 26.392, 10532.949, 393.521, 52850.823 24/05/30,10:18:36,05,11,1, 12.0,1,1, 26.392, 10533.796, 392.284, 52849.160 24/05/30,10:18:36,06,11,1, 12.0,1,1, 26.392, 10531.865, 391.882, 52847.271 24/05/30,10:18:36,07,11,1, 12.0,1,1, 26.392, 10534.085, 394.027, 52852.207 24/05/30,10:18:36,08,11,1, 12.0,1,1, 26.392, 10533.415, 391.603, 52847.597 24/05/30,10:18:36,09,11,1, 12.0,1,1, 26.392, 10532.552, 392.763, 52849.288 24/05/30,10:18:36,10,11,1, 12.0,1,1, 26.392, 10534.574, 393.303, 52851.289 24/05/30,10:18:36,11,11,1, 12.0,1,1, 26.392, 10532.257, 391.186, 52846.365 24/05/30,10:18:36,12,11,1, 12.0,1,1, 26.392, 10532.925, 393.523, 52850.862 24/05/30,10:18:36,13,11,1, 12.0,1,1, 26.392, 10533.780, 392.281, 52849.146 24/05/30,10:18:36,14,11,1, 12.0,1,1, 26.392, 10531.851, 391.864, 52847.333 24/05/30,10:18:36,15,11,1, 12.0,1,1, 26.392, 10534.044, 393.952, 52852.231 24/05/30,10:18:36,16,11,1, 12.0,1,1, 26.392, 10533.387, 391.635, 52847.647 24/05/30,10:18:36,17,11,1, 12.0,1,1, 26.392, 10532.587, 392.820, 52849.318 24/05/30,10:18:36,18,11,1, 12.0,1,1, 26.392, 10534.499, 393.276, 52851.278 24/05/30,10:18:36,19,11,1, 12.0,1,1, 26.392, 10532.244, 391.142, 52846.319 24/05/30,10:18:37,00,11,1, 11.9,1,1, 26.393, 10532.242, 391.142, 52846.319 24/05/30,10:18:37,01,11,1, 11.9,1,1, 26.393, 10532.575, 392.794, 52849.249 24/05/30,10:18:37,02,11,1, 11.9,1,1, 26.393, 10534.536, 393.242, 52851.362 24/05/30,10:18:37,03,11,1, 11.9,1,1, 26.393, 10532.284, 391.125, 52846.251 24/05/30,10:18:37,04,11,1, 11.9,1,1, 26.393, 10532.925, 393.490, 52850.672 24/05/30,10:18:37,05,11,1, 11.9,1,1, 26.393, 10533.822, 392.342, 52849.118 24/05/30,10:18:37,06,11,1, 11.9,1,1, 26.393, 10531.837, 391.818, 52847.009 24/05/30,10:18:37,07,11,1, 11.9,1,1, 26.393, 10534.103, 393.987, 52852.047 24/05/30,10:18:37,08,11,1, 11.9,1,1, 26.393, 10533.417, 391.580, 52847.627 24/05/30,10:18:37,09,11,1, 11.9,1,1, 26.393, 10532.537, 392.856, 52849.416 24/05/30,10:18:37,10,11,1, 11.9,1,1, 26.393, 10534.584, 393.384, 52851.413 24/05/30,10:18:37,11,11,1, 11.9,1,1, 26.393, 10532.296, 391.186, 52846.355 24/05/30,10:18:37,12,11,1, 11.9,1,1, 26.393, 10532.933, 393.489, 52850.747 24/05/30,10:18:37,13,11,1, 11.9,1,1, 26.393, 10533.869, 392.345, 52849.265 24/05/30,10:18:37,14,11,1, 11.9,1,1, 26.393, 10531.888, 391.820, 52847.087 24/05/30,10:18:37,15,11,1, 11.9,1,1, 26.393, 10534.127, 393.958, 52852.133 24/05/30,10:18:37,16,11,1, 11.9,1,1, 26.393, 10533.443, 391.627, 52847.688 24/05/30,10:18:37,17,11,1, 11.9,1,1, 26.393, 10532.542, 392.792, 52849.313 24/05/30,10:18:37,18,11,1, 11.9,1,1, 26.393, 10534.538, 393.316, 52851.319 24/05/30,10:18:37,19,11,1, 11.9,1,1, 26.393, 10532.298, 391.136, 52846.340 24/05/30,10:18:38,00,10,1, 11.9,1,1, 26.397, 10532.292, 391.136, 52846.340 24/05/30,10:18:38,01,10,1, 11.9,1,1, 26.397, 10532.537, 392.762, 52849.166 24/05/30,10:18:38,02,10,1, 11.9,1,1, 26.397, 10534.590, 393.338, 52851.375 24/05/30,10:18:38,03,10,1, 11.9,1,1, 26.397, 10532.355, 391.125, 52846.286 24/05/30,10:18:38,04,10,1, 11.9,1,1, 26.397, 10532.972, 393.506, 52850.696 24/05/30,10:18:38,05,10,1, 11.9,1,1, 26.397, 10533.925, 392.339, 52849.206 24/05/30,10:18:38,06,10,1, 11.9,1,1, 26.397, 10531.878, 391.808, 52847.044 24/05/30,10:18:38,07,10,1, 11.9,1,1, 26.397, 10534.078, 394.025, 52852.153 24/05/30,10:18:38,08,10,1, 11.9,1,1, 26.397, 10533.452, 391.612, 52847.729 24/05/30,10:18:38,09,10,1, 11.9,1,1, 26.397, 10532.540, 392.818, 52849.235 24/05/30,10:18:38,10,10,1, 11.9,1,1, 26.397, 10534.571, 393.322, 52851.264 24/05/30,10:18:38,11,10,1, 11.9,1,1, 26.397, 10532.410, 391.163, 52846.230 24/05/30,10:18:38,12,10,1, 11.9,1,1, 26.397, 10532.951, 393.459, 52850.774 24/05/30,10:18:38,13,10,1, 11.9,1,1, 26.397, 10533.885, 392.432, 52849.322 24/05/30,10:18:38,14,10,1, 11.9,1,1, 26.397, 10531.861, 391.812, 52847.082 24/05/30,10:18:38,15,10,1, 11.9,1,1, 26.397, 10534.075, 394.060, 52852.171 24/05/30,10:18:38,16,10,1, 11.9,1,1, 26.397, 10533.474, 391.695, 52847.770 24/05/30,10:18:38,17,10,1, 11.9,1,1, 26.397, 10532.515, 392.771, 52849.183 24/05/30,10:18:38,18,10,1, 11.9,1,1, 26.397, 10534.544, 393.357, 52851.279 24/05/30,10:18:38,19,10,1, 11.9,1,1, 26.397, 10532.376, 391.230, 52846.352 24/05/30,10:18:39,00,11,1, 11.9,1,1, 26.391, 10532.376, 391.230, 52846.352 24/05/30,10:18:39,01,11,1, 11.9,1,1, 26.391, 10532.506, 392.765, 52849.097 24/05/30,10:18:39,02,11,1, 11.9,1,1, 26.391, 10534.593, 393.397, 52851.437 24/05/30,10:18:39,03,11,1, 11.9,1,1, 26.391, 10532.408, 391.151, 52846.355 24/05/30,10:18:39,04,11,1, 11.9,1,1, 26.391, 10533.006, 393.497, 52850.647 24/05/30,10:18:39,05,11,1, 11.9,1,1, 26.391, 10533.889, 392.425, 52849.262 24/05/30,10:18:39,06,11,1, 11.9,1,1, 26.391, 10531.882, 391.786, 52846.972 24/05/30,10:18:39,07,11,1, 11.9,1,1, 26.391, 10534.033, 393.986, 52852.107 24/05/30,10:18:39,08,11,1, 11.9,1,1, 26.391, 10533.510, 391.659, 52847.783 24/05/30,10:18:39,09,11,1, 11.9,1,1, 26.391, 10532.584, 392.769, 52849.293 24/05/30,10:18:39,10,11,1, 11.9,1,1, 26.391, 10534.610, 393.407, 52851.524 24/05/30,10:18:39,11,11,1, 11.9,1,1, 26.391, 10532.415, 391.162, 52846.317 24/05/30,10:18:39,12,11,1, 11.9,1,1, 26.391, 10532.981, 393.459, 52850.653 24/05/30,10:18:39,13,11,1, 11.9,1,1, 26.391, 10533.961, 392.372, 52849.291 24/05/30,10:18:39,14,11,1, 11.9,1,1, 26.391, 10531.872, 391.725, 52846.951 24/05/30,10:18:39,15,11,1, 11.9,1,1, 26.391, 10534.059, 393.977, 52852.087 24/05/30,10:18:39,16,11,1, 11.9,1,1, 26.391, 10533.486, 391.674, 52847.714 24/05/30,10:18:39,17,11,1, 11.9,1,1, 26.391, 10532.518, 392.750, 52849.067 24/05/30,10:18:39,18,11,1, 11.9,1,1, 26.391, 10534.602, 393.467, 52851.401 24/05/30,10:18:39,19,11,1, 11.9,1,1, 26.391, 10532.404, 391.219, 52846.323 24/05/30,10:18:40,00,11,1, 11.9,1,1, 26.395, 10532.401, 391.219, 52846.323 24/05/30,10:18:40,01,11,1, 11.9,1,1, 26.395, 10532.558, 392.754, 52849.070 24/05/30,10:18:40,02,11,1, 11.9,1,1, 26.395, 10534.634, 393.435, 52851.550 24/05/30,10:18:40,03,11,1, 11.9,1,1, 26.395, 10532.492, 391.168, 52846.380 24/05/30,10:18:40,04,11,1, 11.9,1,1, 26.395, 10532.951, 393.488, 52850.596 24/05/30,10:18:40,05,11,1, 11.9,1,1, 26.395, 10533.944, 392.483, 52849.264 24/05/30,10:18:40,06,11,1, 11.9,1,1, 26.395, 10531.936, 391.732, 52846.876 24/05/30,10:18:40,07,11,1, 11.9,1,1, 26.395, 10533.994, 394.040, 52852.059 24/05/30,10:18:40,08,11,1, 11.9,1,1, 26.395, 10533.553, 391.686, 52847.729 24/05/30,10:18:40,09,11,1, 11.9,1,1, 26.395, 10532.576, 392.823, 52849.203 24/05/30,10:18:40,10,11,1, 11.9,1,1, 26.395, 10534.678, 393.488, 52851.696 24/05/30,10:18:40,11,11,1, 11.9,1,1, 26.395, 10532.444, 391.184, 52846.378 24/05/30,10:18:40,12,11,1, 11.9,1,1, 26.395, 10532.940, 393.457, 52850.636 24/05/30,10:18:40,13,11,1, 11.9,1,1, 26.395, 10533.935, 392.482, 52849.424 24/05/30,10:18:40,14,11,1, 11.9,1,1, 26.395, 10531.822, 391.725, 52846.844 24/05/30,10:18:40,15,11,1, 11.9,1,1, 26.395, 10534.028, 393.941, 52852.004 24/05/30,10:18:40,16,11,1, 11.9,1,1, 26.395, 10533.546, 391.690, 52847.797 24/05/30,10:18:40,17,11,1, 11.9,1,1, 26.395, 10532.542, 392.711, 52849.029 24/05/30,10:18:40,18,11,1, 11.9,1,1, 26.395, 10534.650, 393.438, 52851.497 24/05/30,10:18:40,19,11,1, 11.9,1,1, 26.395, 10532.501, 391.219, 52846.358 24/05/30,10:18:41,00,11,1, 11.9,1,1, 26.396, 10532.501, 391.219, 52846.358 24/05/30,10:18:41,01,11,1, 11.9,1,1, 26.396, 10532.537, 392.703, 52849.085 24/05/30,10:18:41,02,11,1, 11.9,1,1, 26.396, 10534.621, 393.492, 52851.581 24/05/30,10:18:41,03,11,1, 11.9,1,1, 26.396, 10532.582, 391.213, 52846.339 24/05/30,10:18:41,04,11,1, 11.9,1,1, 26.396, 10532.924, 393.422, 52850.532 24/05/30,10:18:41,05,11,1, 11.9,1,1, 26.396, 10533.980, 392.481, 52849.382 24/05/30,10:18:41,06,11,1, 11.9,1,1, 26.396, 10531.878, 391.682, 52846.812 24/05/30,10:18:41,07,11,1, 11.9,1,1, 26.396, 10533.954, 394.025, 52852.026 24/05/30,10:18:41,08,11,1, 11.9,1,1, 26.396, 10533.578, 391.714, 52847.791 24/05/30,10:18:41,09,11,1, 11.9,1,1, 26.396, 10532.582, 392.732, 52848.999 24/05/30,10:18:41,10,11,1, 11.9,1,1, 26.396, 10534.699, 393.532, 52851.658 24/05/30,10:18:41,11,11,1, 11.9,1,1, 26.396, 10532.556, 391.199, 52846.376 24/05/30,10:18:41,12,11,1, 11.9,1,1, 26.396, 10532.932, 393.435, 52850.577 24/05/30,10:18:41,13,11,1, 11.9,1,1, 26.396, 10534.003, 392.518, 52849.406 24/05/30,10:18:41,14,11,1, 11.9,1,1, 26.396, 10531.889, 391.709, 52846.798 24/05/30,10:18:41,15,11,1, 11.9,1,1, 26.396, 10533.928, 393.992, 52852.002 24/05/30,10:18:41,16,11,1, 11.9,1,1, 26.396, 10533.610, 391.791, 52847.895 24/05/30,10:18:41,17,11,1, 11.9,1,1, 26.396, 10532.516, 392.715, 52849.055 24/05/30,10:18:41,18,11,1, 11.9,1,1, 26.396, 10534.639, 393.496, 52851.685 24/05/30,10:18:41,19,11,1, 11.9,1,1, 26.396, 10532.549, 391.208, 52846.391 24/05/30,10:18:42,00,09,1, 11.9,1,1, 26.396, 10532.542, 391.208, 52846.391 24/05/30,10:18:42,01,09,1, 11.9,1,1, 26.396, 10532.477, 392.744, 52848.988 24/05/30,10:18:42,02,09,1, 11.9,1,1, 26.396, 10534.660, 393.548, 52851.651 24/05/30,10:18:42,03,09,1, 11.9,1,1, 26.396, 10532.660, 391.209, 52846.500 24/05/30,10:18:42,04,09,1, 11.9,1,1, 26.396, 10532.901, 393.412, 52850.555 24/05/30,10:18:42,05,09,1, 11.9,1,1, 26.396, 10534.054, 392.562, 52849.430 24/05/30,10:18:42,06,09,1, 11.9,1,1, 26.396, 10531.930, 391.705, 52846.823 24/05/30,10:18:42,07,09,1, 11.9,1,1, 26.396, 10533.910, 394.075, 52852.091 24/05/30,10:18:42,08,09,1, 11.9,1,1, 26.396, 10533.687, 391.849, 52847.917 24/05/30,10:18:42,09,09,1, 11.9,1,1, 26.396, 10532.554, 392.665, 52848.995 24/05/30,10:18:42,10,09,1, 11.9,1,1, 26.396, 10534.669, 393.623, 52851.724 24/05/30,10:18:42,11,09,1, 11.9,1,1, 26.396, 10532.638, 391.276, 52846.440 24/05/30,10:18:42,12,09,1, 11.9,1,1, 26.396, 10532.949, 393.461, 52850.467 24/05/30,10:18:42,13,09,1, 11.9,1,1, 26.396, 10533.989, 392.524, 52849.418 24/05/30,10:18:42,14,09,1, 11.9,1,1, 26.396, 10531.906, 391.711, 52846.767 24/05/30,10:18:42,15,09,1, 11.9,1,1, 26.396, 10533.896, 394.027, 52852.038 24/05/30,10:18:42,16,09,1, 11.9,1,1, 26.396, 10533.657, 391.866, 52847.896 24/05/30,10:18:42,17,09,1, 11.9,1,1, 26.396, 10532.510, 392.723, 52848.907 24/05/30,10:18:42,18,09,1, 11.9,1,1, 26.396, 10534.691, 393.589, 52851.631 24/05/30,10:18:42,19,09,1, 11.9,1,1, 26.396, 10532.712, 391.178, 52846.378 24/05/30,10:18:43,00,09,1, 11.9,1,1, 26.397, 10532.709, 391.178, 52846.378 24/05/30,10:18:43,01,09,1, 11.9,1,1, 26.397, 10532.492, 392.633, 52848.794 24/05/30,10:18:43,02,09,1, 11.9,1,1, 26.397, 10534.647, 393.576, 52851.727 24/05/30,10:18:43,03,09,1, 11.9,1,1, 26.397, 10532.779, 391.265, 52846.623 24/05/30,10:18:43,04,09,1, 11.9,1,1, 26.397, 10532.910, 393.407, 52850.373 24/05/30,10:18:43,05,09,1, 11.9,1,1, 26.397, 10534.071, 392.594, 52849.653 24/05/30,10:18:43,06,09,1, 11.9,1,1, 26.397, 10531.919, 391.601, 52846.727 24/05/30,10:18:43,07,09,1, 11.9,1,1, 26.397, 10533.753, 393.979, 52851.856 24/05/30,10:18:43,08,09,1, 11.9,1,1, 26.397, 10533.686, 391.906, 52848.030 24/05/30,10:18:43,09,09,1, 11.9,1,1, 26.397, 10532.537, 392.681, 52848.773 24/05/30,10:18:43,10,09,1, 11.9,1,1, 26.397, 10534.598, 393.608, 52851.574 24/05/30,10:18:43,11,09,1, 11.9,1,1, 26.397, 10532.768, 391.248, 52846.519 24/05/30,10:18:43,12,09,1, 11.9,1,1, 26.397, 10532.934, 393.441, 52850.419 24/05/30,10:18:43,13,09,1, 11.9,1,1, 26.397, 10534.098, 392.655, 52849.627 24/05/30,10:18:43,14,09,1, 11.9,1,1, 26.397, 10531.931, 391.641, 52846.707 24/05/30,10:18:43,15,09,1, 11.9,1,1, 26.397, 10533.854, 394.000, 52851.797 24/05/30,10:18:43,16,09,1, 11.9,1,1, 26.397, 10533.690, 391.847, 52847.985 24/05/30,10:18:43,17,09,1, 11.9,1,1, 26.397, 10532.535, 392.648, 52848.829 24/05/30,10:18:43,18,09,1, 11.9,1,1, 26.397, 10534.676, 393.627, 52851.652 24/05/30,10:18:43,19,09,1, 11.9,1,1, 26.397, 10532.750, 391.316, 52846.501 24/05/30,10:18:44,00,08,1, 11.9,1,1, 26.397, 10532.743, 391.316, 52846.501 24/05/30,10:18:44,01,08,1, 11.9,1,1, 26.397, 10532.470, 392.654, 52848.716 24/05/30,10:18:44,02,08,1, 11.9,1,1, 26.397, 10534.676, 393.688, 52851.739 24/05/30,10:18:44,03,08,1, 11.9,1,1, 26.397, 10532.824, 391.292, 52846.591 24/05/30,10:18:44,04,08,1, 11.9,1,1, 26.397, 10532.873, 393.402, 52850.326 24/05/30,10:18:44,05,08,1, 11.9,1,1, 26.397, 10534.105, 392.682, 52849.681 24/05/30,10:18:44,06,08,1, 11.9,1,1, 26.397, 10531.965, 391.677, 52846.615 24/05/30,10:18:44,07,08,1, 11.9,1,1, 26.397, 10533.811, 393.994, 52851.770 24/05/30,10:18:44,08,08,1, 11.9,1,1, 26.397, 10533.747, 391.871, 52848.072 24/05/30,10:18:44,09,08,1, 11.9,1,1, 26.397, 10532.538, 392.686, 52848.808 24/05/30,10:18:44,10,08,1, 11.9,1,1, 26.397, 10534.702, 393.731, 52851.897 24/05/30,10:18:44,11,08,1, 11.9,1,1, 26.397, 10532.824, 391.294, 52846.545 24/05/30,10:18:44,12,08,1, 11.9,1,1, 26.397, 10532.942, 393.443, 52850.404 24/05/30,10:18:44,13,08,1, 11.9,1,1, 26.397, 10534.104, 392.662, 52849.707 24/05/30,10:18:44,14,08,1, 11.9,1,1, 26.397, 10531.903, 391.651, 52846.603 24/05/30,10:18:44,15,08,1, 11.9,1,1, 26.397, 10533.839, 394.032, 52851.913 24/05/30,10:18:44,16,08,1, 11.9,1,1, 26.397, 10533.671, 391.919, 52848.132 24/05/30,10:18:44,17,08,1, 11.9,1,1, 26.397, 10532.506, 392.701, 52848.773 24/05/30,10:18:44,18,08,1, 11.9,1,1, 26.397, 10534.700, 393.708, 52851.844 24/05/30,10:18:44,19,08,1, 11.9,1,1, 26.397, 10532.810, 391.299, 52846.611 24/05/30,10:18:45,00,08,1, 12.0,1,1, 26.399, 10532.809, 391.299, 52846.611 24/05/30,10:18:45,01,08,1, 12.0,1,1, 26.399, 10532.550, 392.696, 52848.822 24/05/30,10:18:45,02,08,1, 12.0,1,1, 26.399, 10534.712, 393.758, 52851.907 24/05/30,10:18:45,03,08,1, 12.0,1,1, 26.399, 10532.842, 391.365, 52846.603 24/05/30,10:18:45,04,08,1, 12.0,1,1, 26.399, 10532.947, 393.435, 52850.373 24/05/30,10:18:45,05,08,1, 12.0,1,1, 26.399, 10534.164, 392.682, 52849.630 24/05/30,10:18:45,06,08,1, 12.0,1,1, 26.399, 10531.955, 391.629, 52846.547 24/05/30,10:18:45,07,08,1, 12.0,1,1, 26.399, 10533.782, 394.048, 52851.833 24/05/30,10:18:45,08,08,1, 12.0,1,1, 26.399, 10533.737, 391.933, 52848.125 24/05/30,10:18:45,09,08,1, 12.0,1,1, 26.399, 10532.514, 392.685, 52848.706 24/05/30,10:18:45,10,08,1, 12.0,1,1, 26.399, 10534.721, 393.683, 52851.868 24/05/30,10:18:45,11,08,1, 12.0,1,1, 26.399, 10532.817, 391.310, 52846.588 24/05/30,10:18:45,12,08,1, 12.0,1,1, 26.399, 10532.974, 393.439, 52850.395 24/05/30,10:18:45,13,08,1, 12.0,1,1, 26.399, 10534.152, 392.706, 52849.671 24/05/30,10:18:45,14,08,1, 12.0,1,1, 26.399, 10531.965, 391.700, 52846.658 24/05/30,10:18:45,15,08,1, 12.0,1,1, 26.399, 10533.866, 394.037, 52851.961 24/05/30,10:18:45,16,08,1, 12.0,1,1, 26.399, 10533.736, 391.923, 52848.192 24/05/30,10:18:45,17,08,1, 12.0,1,1, 26.399, 10532.557, 392.709, 52848.749 24/05/30,10:18:45,18,08,1, 12.0,1,1, 26.399, 10534.735, 393.735, 52851.909 24/05/30,10:18:45,19,08,1, 12.0,1,1, 26.399, 10532.759, 391.321, 52846.619 24/05/30,10:18:46,00,10,1, 11.9,1,1, 26.398, 10532.759, 391.321, 52846.619 24/05/30,10:18:46,01,10,1, 11.9,1,1, 26.398, 10532.531, 392.693, 52848.821 24/05/30,10:18:46,02,10,1, 11.9,1,1, 26.398, 10534.776, 393.777, 52851.884 24/05/30,10:18:46,03,10,1, 11.9,1,1, 26.398, 10532.819, 391.334, 52846.579 24/05/30,10:18:46,04,10,1, 11.9,1,1, 26.398, 10532.964, 393.398, 52850.274 24/05/30,10:18:46,05,10,1, 11.9,1,1, 26.398, 10534.177, 392.709, 52849.778 24/05/30,10:18:46,06,10,1, 11.9,1,1, 26.398, 10531.964, 391.677, 52846.693 24/05/30,10:18:46,07,10,1, 11.9,1,1, 26.398, 10533.880, 394.091, 52851.952 24/05/30,10:18:46,08,10,1, 11.9,1,1, 26.398, 10533.712, 391.909, 52848.106 24/05/30,10:18:46,09,10,1, 11.9,1,1, 26.398, 10532.543, 392.667, 52848.793 24/05/30,10:18:46,10,10,1, 11.9,1,1, 26.398, 10534.767, 393.750, 52851.767 24/05/30,10:18:46,11,10,1, 11.9,1,1, 26.398, 10532.877, 391.325, 52846.604 24/05/30,10:18:46,12,10,1, 11.9,1,1, 26.398, 10532.961, 393.439, 52850.324 24/05/30,10:18:46,13,10,1, 11.9,1,1, 26.398, 10534.148, 392.674, 52849.622 24/05/30,10:18:46,14,10,1, 11.9,1,1, 26.398, 10531.969, 391.675, 52846.633 24/05/30,10:18:46,15,10,1, 11.9,1,1, 26.398, 10533.902, 394.067, 52851.874 24/05/30,10:18:46,16,10,1, 11.9,1,1, 26.398, 10533.747, 391.989, 52848.069 24/05/30,10:18:46,17,10,1, 11.9,1,1, 26.398, 10532.537, 392.701, 52848.791 24/05/30,10:18:46,18,10,1, 11.9,1,1, 26.398, 10534.729, 393.686, 52851.775 24/05/30,10:18:46,19,10,1, 11.9,1,1, 26.398, 10532.848, 391.332, 52846.448 24/05/30,10:18:47,00,10,1, 11.9,1,1, 26.397, 10532.843, 391.332, 52846.448 24/05/30,10:18:47,01,10,1, 11.9,1,1, 26.397, 10532.566, 392.683, 52848.763 24/05/30,10:18:47,02,10,1, 11.9,1,1, 26.397, 10534.740, 393.784, 52851.795 24/05/30,10:18:47,03,10,1, 11.9,1,1, 26.397, 10532.814, 391.395, 52846.457 24/05/30,10:18:47,04,10,1, 11.9,1,1, 26.397, 10532.985, 393.452, 52850.486 24/05/30,10:18:47,05,10,1, 11.9,1,1, 26.397, 10534.109, 392.687, 52849.694 24/05/30,10:18:47,06,10,1, 11.9,1,1, 26.397, 10531.858, 391.647, 52846.556 24/05/30,10:18:47,07,10,1, 11.9,1,1, 26.397, 10533.878, 394.023, 52851.800 24/05/30,10:18:47,08,10,1, 11.9,1,1, 26.397, 10533.718, 392.006, 52848.107 24/05/30,10:18:47,09,10,1, 11.9,1,1, 26.397, 10532.537, 392.793, 52848.809 24/05/30,10:18:47,10,10,1, 11.9,1,1, 26.397, 10534.684, 393.710, 52851.810 24/05/30,10:18:47,11,10,1, 11.9,1,1, 26.397, 10532.768, 391.307, 52846.578 24/05/30,10:18:47,12,10,1, 11.9,1,1, 26.397, 10532.979, 393.481, 52850.425 24/05/30,10:18:47,13,10,1, 11.9,1,1, 26.397, 10534.160, 392.720, 52849.717 24/05/30,10:18:47,14,10,1, 11.9,1,1, 26.397, 10531.959, 391.721, 52846.590 24/05/30,10:18:47,15,10,1, 11.9,1,1, 26.397, 10533.917, 394.075, 52851.882 24/05/30,10:18:47,16,10,1, 11.9,1,1, 26.397, 10533.705, 391.920, 52848.011 24/05/30,10:18:47,17,10,1, 11.9,1,1, 26.397, 10532.561, 392.758, 52848.790 24/05/30,10:18:47,18,10,1, 11.9,1,1, 26.397, 10534.763, 393.721, 52851.820 24/05/30,10:18:47,19,10,1, 11.9,1,1, 26.397, 10532.776, 391.390, 52846.545 24/05/30,10:18:48,00,09,1, 11.9,1,1, 26.398, 10532.768, 391.390, 52846.545 24/05/30,10:18:48,01,09,1, 11.9,1,1, 26.398, 10532.623, 392.783, 52848.929 24/05/30,10:18:48,02,09,1, 11.9,1,1, 26.398, 10534.737, 393.695, 52851.631 24/05/30,10:18:48,03,09,1, 11.9,1,1, 26.398, 10532.790, 391.360, 52846.440 24/05/30,10:18:48,04,09,1, 11.9,1,1, 26.398, 10532.989, 393.496, 52850.440 24/05/30,10:18:48,05,09,1, 11.9,1,1, 26.398, 10534.102, 392.642, 52849.547 24/05/30,10:18:48,06,09,1, 11.9,1,1, 26.398, 10531.978, 391.737, 52846.673 24/05/30,10:18:48,07,09,1, 11.9,1,1, 26.398, 10533.947, 394.127, 52851.940 24/05/30,10:18:48,08,09,1, 11.9,1,1, 26.398, 10533.751, 391.933, 52847.989 24/05/30,10:18:48,09,09,1, 11.9,1,1, 26.398, 10532.625, 392.754, 52848.808 24/05/30,10:18:48,10,09,1, 11.9,1,1, 26.398, 10534.783, 393.698, 52851.719 24/05/30,10:18:48,11,09,1, 11.9,1,1, 26.398, 10532.807, 391.408, 52846.554 24/05/30,10:18:48,12,09,1, 11.9,1,1, 26.398, 10532.964, 393.568, 52850.498 24/05/30,10:18:48,13,09,1, 11.9,1,1, 26.398, 10534.142, 392.714, 52849.623 24/05/30,10:18:48,14,09,1, 11.9,1,1, 26.398, 10531.968, 391.757, 52846.749 24/05/30,10:18:48,15,09,1, 11.9,1,1, 26.398, 10533.922, 394.080, 52851.858 24/05/30,10:18:48,16,09,1, 11.9,1,1, 26.398, 10533.756, 391.941, 52847.988 24/05/30,10:18:48,17,09,1, 11.9,1,1, 26.398, 10532.631, 392.836, 52848.928 24/05/30,10:18:48,18,09,1, 11.9,1,1, 26.398, 10534.753, 393.702, 52851.843 24/05/30,10:18:48,19,09,1, 11.9,1,1, 26.398, 10532.699, 391.341, 52846.438 24/05/30,10:18:49,00,10,1, 11.9,1,1, 26.399, 10532.693, 391.341, 52846.438 24/05/30,10:18:49,01,10,1, 11.9,1,1, 26.399, 10532.672, 392.846, 52848.940 24/05/30,10:18:49,02,10,1, 11.9,1,1, 26.399, 10534.769, 393.682, 52851.693 24/05/30,10:18:49,03,10,1, 11.9,1,1, 26.399, 10532.761, 391.367, 52846.494 24/05/30,10:18:49,04,10,1, 11.9,1,1, 26.399, 10533.021, 393.620, 52850.556 24/05/30,10:18:49,05,10,1, 11.9,1,1, 26.399, 10534.134, 392.711, 52849.541 24/05/30,10:18:49,06,10,1, 11.9,1,1, 26.399, 10532.035, 391.854, 52846.796 24/05/30,10:18:49,07,10,1, 11.9,1,1, 26.399, 10534.005, 394.174, 52852.069 24/05/30,10:18:49,08,10,1, 11.9,1,1, 26.399, 10533.759, 391.933, 52847.954 24/05/30,10:18:49,09,10,1, 11.9,1,1, 26.399, 10532.715, 392.856, 52849.028 24/05/30,10:18:49,10,10,1, 11.9,1,1, 26.399, 10534.802, 393.721, 52851.787 24/05/30,10:18:49,11,10,1, 11.9,1,1, 26.399, 10532.828, 391.364, 52846.510 24/05/30,10:18:49,12,10,1, 11.9,1,1, 26.399, 10533.011, 393.542, 52850.447 24/05/30,10:18:49,13,10,1, 11.9,1,1, 26.399, 10534.122, 392.628, 52849.436 24/05/30,10:18:49,14,10,1, 11.9,1,1, 26.399, 10532.058, 391.860, 52846.752 24/05/30,10:18:49,15,10,1, 11.9,1,1, 26.399, 10534.061, 394.124, 52851.950 24/05/30,10:18:49,16,10,1, 11.9,1,1, 26.399, 10533.736, 391.984, 52847.946 24/05/30,10:18:49,17,10,1, 11.9,1,1, 26.399, 10532.665, 392.843, 52848.980 24/05/30,10:18:49,18,10,1, 11.9,1,1, 26.399, 10534.820, 393.676, 52851.707 24/05/30,10:18:49,19,10,1, 11.9,1,1, 26.399, 10532.721, 391.337, 52846.452 24/05/30,10:18:50,00,09,1, 11.9,1,1, 26.398, 10532.718, 391.337, 52846.452 24/05/30,10:18:50,01,09,1, 11.9,1,1, 26.398, 10532.655, 392.869, 52849.058 24/05/30,10:18:50,02,09,1, 11.9,1,1, 26.398, 10534.769, 393.707, 52851.656 24/05/30,10:18:50,03,09,1, 11.9,1,1, 26.398, 10532.772, 391.338, 52846.440 24/05/30,10:18:50,04,09,1, 11.9,1,1, 26.398, 10533.025, 393.610, 52850.519 24/05/30,10:18:50,05,09,1, 11.9,1,1, 26.398, 10534.148, 392.710, 52849.575 24/05/30,10:18:50,06,09,1, 11.9,1,1, 26.398, 10532.031, 391.841, 52846.858 24/05/30,10:18:50,07,09,1, 11.9,1,1, 26.398, 10534.079, 394.171, 52851.891 24/05/30,10:18:50,08,09,1, 11.9,1,1, 26.398, 10533.724, 391.884, 52847.867 24/05/30,10:18:50,09,09,1, 11.9,1,1, 26.398, 10532.701, 392.889, 52849.075 24/05/30,10:18:50,10,09,1, 11.9,1,1, 26.398, 10534.746, 393.728, 52851.664 24/05/30,10:18:50,11,09,1, 11.9,1,1, 26.398, 10532.907, 391.374, 52846.058 24/05/30,10:18:50,12,09,1, 11.9,1,1, 26.398, 10532.790, 393.581, 52850.352 24/05/30,10:18:50,13,09,1, 11.9,1,1, 26.398, 10534.433, 392.695, 52849.860 24/05/30,10:18:50,14,09,1, 11.9,1,1, 26.398, 10531.877, 391.813, 52846.282 24/05/30,10:18:50,15,09,1, 11.9,1,1, 26.398, 10533.946, 394.222, 52852.296 24/05/30,10:18:50,16,09,1, 11.9,1,1, 26.398, 10534.020, 391.946, 52848.042 24/05/30,10:18:50,17,09,1, 11.9,1,1, 26.398, 10532.393, 392.820, 52848.623 24/05/30,10:18:50,18,09,1, 11.9,1,1, 26.398, 10534.934, 393.758, 52852.124 24/05/30,10:18:50,19,09,1, 11.9,1,1, 26.398, 10532.819, 391.299, 52846.030 24/05/30,10:18:51,00,07,1, 11.9,1,1, 26.395, 10532.818, 391.299, 52846.030 24/05/30,10:18:51,01,07,1, 11.9,1,1, 26.395, 10532.377, 392.827, 52848.635 24/05/30,10:18:51,02,07,1, 11.9,1,1, 26.395, 10534.894, 393.777, 52852.212 24/05/30,10:18:51,03,07,1, 11.9,1,1, 26.395, 10532.846, 391.326, 52845.995 24/05/30,10:18:51,04,07,1, 11.9,1,1, 26.395, 10532.814, 393.682, 52850.536 24/05/30,10:18:51,05,07,1, 11.9,1,1, 26.395, 10534.452, 392.754, 52849.789 24/05/30,10:18:51,06,07,1, 11.9,1,1, 26.395, 10531.904, 391.871, 52846.262 24/05/30,10:18:51,07,07,1, 11.9,1,1, 26.395, 10534.069, 394.243, 52852.314 24/05/30,10:18:51,08,07,1, 11.9,1,1, 26.395, 10534.002, 391.913, 52847.791 24/05/30,10:18:51,09,07,1, 11.9,1,1, 26.395, 10532.443, 392.911, 52848.648 24/05/30,10:18:51,10,07,1, 11.9,1,1, 26.395, 10534.918, 393.851, 52852.285 24/05/30,10:18:51,11,07,1, 11.9,1,1, 26.395, 10532.854, 391.417, 52846.082 24/05/30,10:18:51,12,07,1, 11.9,1,1, 26.395, 10532.818, 393.615, 52850.432 24/05/30,10:18:51,13,07,1, 11.9,1,1, 26.395, 10534.446, 392.769, 52849.848 24/05/30,10:18:51,14,07,1, 11.9,1,1, 26.395, 10531.919, 391.856, 52846.208 24/05/30,10:18:51,15,07,1, 11.9,1,1, 26.395, 10534.089, 394.293, 52852.285 24/05/30,10:18:51,16,07,1, 11.9,1,1, 26.395, 10534.019, 391.966, 52848.021 24/05/30,10:18:51,17,07,1, 11.9,1,1, 26.395, 10532.428, 392.843, 52848.559 24/05/30,10:18:51,18,07,1, 11.9,1,1, 26.395, 10534.946, 393.744, 52852.080 24/05/30,10:18:51,19,07,1, 11.9,1,1, 26.395, 10532.817, 391.322, 52846.030 24/05/30,10:18:52,00,07,1, 11.9,1,1, 26.399, 10532.809, 391.322, 52846.030 24/05/30,10:18:52,01,07,1, 11.9,1,1, 26.399, 10532.411, 392.861, 52848.665 24/05/30,10:18:52,02,07,1, 11.9,1,1, 26.399, 10535.005, 393.812, 52852.199 24/05/30,10:18:52,03,07,1, 11.9,1,1, 26.399, 10532.890, 391.405, 52846.140 24/05/30,10:18:52,04,07,1, 11.9,1,1, 26.399, 10532.885, 393.701, 52850.626 24/05/30,10:18:52,05,07,1, 11.9,1,1, 26.399, 10534.489, 392.789, 52849.955 24/05/30,10:18:52,06,07,1, 11.9,1,1, 26.399, 10531.960, 391.848, 52846.418 24/05/30,10:18:52,07,07,1, 11.9,1,1, 26.399, 10534.033, 394.314, 52852.438 24/05/30,10:18:52,08,07,1, 11.9,1,1, 26.399, 10534.056, 391.958, 52847.975 24/05/30,10:18:52,09,07,1, 11.9,1,1, 26.399, 10532.460, 392.926, 52848.624 24/05/30,10:18:52,10,07,1, 11.9,1,1, 26.399, 10534.959, 393.825, 52852.167 24/05/30,10:18:52,11,07,1, 11.9,1,1, 26.399, 10532.865, 391.446, 52846.109 24/05/30,10:18:52,12,07,1, 11.9,1,1, 26.399, 10532.837, 393.650, 52850.490 24/05/30,10:18:52,13,07,1, 11.9,1,1, 26.399, 10534.467, 392.816, 52849.842 24/05/30,10:18:52,14,07,1, 11.9,1,1, 26.399, 10531.981, 391.887, 52846.380 24/05/30,10:18:52,15,07,1, 11.9,1,1, 26.399, 10534.098, 394.318, 52852.354 24/05/30,10:18:52,16,07,1, 11.9,1,1, 26.399, 10534.095, 392.086, 52848.041 24/05/30,10:18:52,17,07,1, 11.9,1,1, 26.399, 10532.461, 392.917, 52848.589 24/05/30,10:18:52,18,07,1, 11.9,1,1, 26.399, 10535.005, 393.822, 52852.170 24/05/30,10:18:52,19,07,1, 11.9,1,1, 26.399, 10532.856, 391.350, 52846.173 24/05/30,10:18:53,00,07,1, 12.0,1,1, 26.395, 10532.851, 391.350, 52846.173 24/05/30,10:18:53,01,07,1, 12.0,1,1, 26.395, 10532.481, 392.949, 52848.566 24/05/30,10:18:53,02,07,1, 12.0,1,1, 26.395, 10534.996, 393.875, 52852.251 24/05/30,10:18:53,03,07,1, 12.0,1,1, 26.395, 10532.974, 391.464, 52846.159 24/05/30,10:18:53,04,07,1, 12.0,1,1, 26.395, 10532.875, 393.684, 52850.443 24/05/30,10:18:53,05,07,1, 12.0,1,1, 26.395, 10534.482, 392.853, 52849.873 24/05/30,10:18:53,06,07,1, 12.0,1,1, 26.395, 10532.020, 391.901, 52846.238 24/05/30,10:18:53,07,07,1, 12.0,1,1, 26.395, 10534.065, 394.332, 52852.369 24/05/30,10:18:53,08,07,1, 12.0,1,1, 26.395, 10534.168, 392.045, 52848.085 24/05/30,10:18:53,09,07,1, 12.0,1,1, 26.395, 10532.471, 392.899, 52848.524 24/05/30,10:18:53,10,07,1, 12.0,1,1, 26.395, 10535.023, 393.905, 52852.232 24/05/30,10:18:53,11,07,1, 12.0,1,1, 26.395, 10532.980, 391.466, 52846.224 24/05/30,10:18:53,12,07,1, 12.0,1,1, 26.395, 10532.901, 393.685, 52850.513 24/05/30,10:18:53,13,07,1, 12.0,1,1, 26.395, 10534.557, 392.824, 52849.998 24/05/30,10:18:53,14,07,1, 12.0,1,1, 26.395, 10531.988, 391.893, 52846.271 24/05/30,10:18:53,15,07,1, 12.0,1,1, 26.395, 10534.007, 394.319, 52852.286 24/05/30,10:18:53,16,07,1, 12.0,1,1, 26.395, 10534.100, 392.063, 52848.043 24/05/30,10:18:53,17,07,1, 12.0,1,1, 26.395, 10532.511, 392.977, 52848.566 24/05/30,10:18:53,18,07,1, 12.0,1,1, 26.395, 10535.008, 393.876, 52852.263 24/05/30,10:18:53,19,07,1, 12.0,1,1, 26.395, 10532.972, 391.458, 52846.209 24/05/30,10:18:54,00,08,1, 11.9,1,1, 26.396, 10532.968, 391.458, 52846.209 24/05/30,10:18:54,01,08,1, 11.9,1,1, 26.396, 10532.488, 392.999, 52848.489 24/05/30,10:18:54,02,08,1, 11.9,1,1, 26.396, 10535.041, 393.986, 52852.432 24/05/30,10:18:54,03,08,1, 11.9,1,1, 26.396, 10533.038, 391.520, 52846.300 24/05/30,10:18:54,04,08,1, 11.9,1,1, 26.396, 10532.915, 393.733, 52850.435 24/05/30,10:18:54,05,08,1, 11.9,1,1, 26.396, 10534.607, 392.955, 52850.060 24/05/30,10:18:54,06,08,1, 11.9,1,1, 26.396, 10532.005, 391.884, 52846.194 24/05/30,10:18:54,07,08,1, 11.9,1,1, 26.396, 10533.965, 394.398, 52852.287 24/05/30,10:18:54,08,08,1, 11.9,1,1, 26.396, 10534.175, 392.209, 52848.242 24/05/30,10:18:54,09,08,1, 11.9,1,1, 26.396, 10532.451, 392.864, 52848.397 24/05/30,10:18:54,10,08,1, 11.9,1,1, 26.396, 10535.021, 394.044, 52852.331 24/05/30,10:18:54,11,08,1, 11.9,1,1, 26.396, 10533.123, 391.550, 52846.183 24/05/30,10:18:54,12,08,1, 11.9,1,1, 26.396, 10532.884, 393.761, 52850.336 24/05/30,10:18:54,13,08,1, 11.9,1,1, 26.396, 10534.620, 393.011, 52850.115 24/05/30,10:18:54,14,08,1, 11.9,1,1, 26.396, 10532.065, 391.913, 52846.138 24/05/30,10:18:54,15,08,1, 11.9,1,1, 26.396, 10534.004, 394.347, 52852.219 24/05/30,10:18:54,16,08,1, 11.9,1,1, 26.396, 10534.229, 392.166, 52848.208 24/05/30,10:18:54,17,08,1, 11.9,1,1, 26.396, 10532.462, 392.929, 52848.399 24/05/30,10:18:54,18,08,1, 11.9,1,1, 26.396, 10535.070, 394.062, 52852.377 24/05/30,10:18:54,19,08,1, 11.9,1,1, 26.396, 10533.111, 391.560, 52846.324 24/05/30,10:18:55,00,08,1, 11.9,1,1, 26.403, 10533.110, 391.560, 52846.324 24/05/30,10:18:55,01,08,1, 11.9,1,1, 26.403, 10532.474, 392.854, 52848.368 24/05/30,10:18:55,02,08,1, 11.9,1,1, 26.403, 10535.059, 394.129, 52852.521 24/05/30,10:18:55,03,08,1, 11.9,1,1, 26.403, 10533.213, 391.589, 52846.384 24/05/30,10:18:55,04,08,1, 11.9,1,1, 26.403, 10532.922, 393.768, 52850.248 24/05/30,10:18:55,05,08,1, 11.9,1,1, 26.403, 10534.662, 393.115, 52850.272 24/05/30,10:18:55,06,08,1, 11.9,1,1, 26.403, 10532.083, 391.850, 52846.180 24/05/30,10:18:55,07,08,1, 11.9,1,1, 26.403, 10533.877, 394.357, 52852.114 24/05/30,10:18:55,08,08,1, 11.9,1,1, 26.403, 10534.222, 392.267, 52848.307 24/05/30,10:18:55,09,08,1, 11.9,1,1, 26.403, 10532.487, 392.932, 52848.259 24/05/30,10:18:55,10,08,1, 11.9,1,1, 26.403, 10535.012, 394.106, 52852.420 24/05/30,10:18:55,11,08,1, 11.9,1,1, 26.403, 10533.276, 391.554, 52846.470 24/05/30,10:18:55,12,08,1, 11.9,1,1, 26.403, 10532.905, 393.695, 52850.250 24/05/30,10:18:55,13,08,1, 11.9,1,1, 26.403, 10534.715, 393.124, 52850.367 24/05/30,10:18:55,14,08,1, 11.9,1,1, 26.403, 10532.151, 391.844, 52846.118 24/05/30,10:18:55,15,08,1, 11.9,1,1, 26.403, 10533.875, 394.432, 52852.136 24/05/30,10:18:55,16,08,1, 11.9,1,1, 26.403, 10534.256, 392.299, 52848.326 24/05/30,10:18:55,17,08,1, 11.9,1,1, 26.403, 10532.427, 392.860, 52848.173 24/05/30,10:18:55,18,08,1, 11.9,1,1, 26.403, 10535.015, 394.150, 52852.424 24/05/30,10:18:55,19,08,1, 11.9,1,1, 26.403, 10533.321, 391.677, 52846.470 24/05/30,10:18:56,00,08,1, 11.9,1,1, 26.401, 10533.319, 391.677, 52846.470 24/05/30,10:18:56,01,08,1, 11.9,1,1, 26.401, 10532.406, 392.853, 52847.975 24/05/30,10:18:56,02,08,1, 11.9,1,1, 26.401, 10535.075, 394.297, 52852.569 24/05/30,10:18:56,03,08,1, 11.9,1,1, 26.401, 10533.476, 391.710, 52846.600 24/05/30,10:18:56,04,08,1, 11.9,1,1, 26.401, 10532.896, 393.670, 52849.953 24/05/30,10:18:56,05,08,1, 11.9,1,1, 26.401, 10534.795, 393.298, 52850.679 24/05/30,10:18:56,06,08,1, 11.9,1,1, 26.401, 10532.187, 391.813, 52845.923 24/05/30,10:18:56,07,08,1, 11.9,1,1, 26.401, 10533.825, 394.420, 52852.025 24/05/30,10:18:56,08,08,1, 11.9,1,1, 26.401, 10534.317, 392.413, 52848.582 24/05/30,10:18:56,09,08,1, 11.9,1,1, 26.401, 10532.414, 392.804, 52847.932 24/05/30,10:18:56,10,08,1, 11.9,1,1, 26.401, 10535.034, 394.313, 52852.619 24/05/30,10:18:56,11,08,1, 11.9,1,1, 26.401, 10533.458, 391.748, 52846.636 24/05/30,10:18:56,12,08,1, 11.9,1,1, 26.401, 10532.872, 393.650, 52849.919 24/05/30,10:18:56,13,08,1, 11.9,1,1, 26.401, 10534.882, 393.266, 52850.682 24/05/30,10:18:56,14,08,1, 11.9,1,1, 26.401, 10532.177, 391.789, 52845.883 24/05/30,10:18:56,15,08,1, 11.9,1,1, 26.401, 10533.753, 394.402, 52851.746 24/05/30,10:18:56,16,08,1, 11.9,1,1, 26.401, 10534.372, 392.516, 52848.620 24/05/30,10:18:56,17,08,1, 11.9,1,1, 26.401, 10532.455, 392.812, 52847.899 24/05/30,10:18:56,18,08,1, 11.9,1,1, 26.401, 10535.048, 394.317, 52852.686 24/05/30,10:18:56,19,08,1, 11.9,1,1, 26.401, 10533.482, 391.664, 52846.646 24/05/30,10:18:57,00,09,1, 11.9,1,1, 26.402, 10533.477, 391.664, 52846.646 24/05/30,10:18:57,01,09,1, 11.9,1,1, 26.402, 10532.359, 392.681, 52847.641 24/05/30,10:18:57,02,09,1, 11.9,1,1, 26.402, 10535.015, 394.449, 52852.714 24/05/30,10:18:57,03,09,1, 11.9,1,1, 26.402, 10533.775, 391.848, 52846.937 24/05/30,10:18:57,04,09,1, 11.9,1,1, 26.402, 10532.900, 393.628, 52849.647 24/05/30,10:18:57,05,09,1, 11.9,1,1, 26.402, 10534.973, 393.479, 52850.961 24/05/30,10:18:57,06,09,1, 11.9,1,1, 26.402, 10532.380, 391.765, 52845.846 24/05/30,10:18:57,07,09,1, 11.9,1,1, 26.402, 10533.575, 394.420, 52851.710 24/05/30,10:18:57,08,09,1, 11.9,1,1, 26.402, 10534.629, 392.577, 52848.726 24/05/30,10:18:57,09,09,1, 11.9,1,1, 26.402, 10532.055, 392.744, 52847.657 24/05/30,10:18:57,10,09,1, 11.9,1,1, 26.402, 10535.285, 394.562, 52853.518 24/05/30,10:18:57,11,09,1, 11.9,1,1, 26.402, 10533.553, 391.804, 52846.265 24/05/30,10:18:57,12,09,1, 11.9,1,1, 26.402, 10532.722, 393.739, 52850.467 24/05/30,10:18:57,13,09,1, 11.9,1,1, 26.402, 10535.474, 393.589, 52851.461 24/05/30,10:18:57,14,09,1, 11.9,1,1, 26.402, 10532.012, 391.712, 52845.411 24/05/30,10:18:57,15,09,1, 11.9,1,1, 26.402, 10533.868, 394.496, 52852.661 24/05/30,10:18:57,16,09,1, 11.9,1,1, 26.402, 10534.700, 392.588, 52848.491 24/05/30,10:18:57,17,09,1, 11.9,1,1, 26.402, 10531.868, 392.704, 52847.514 24/05/30,10:18:57,18,09,1, 11.9,1,1, 26.402, 10535.311, 394.591, 52853.507 24/05/30,10:18:57,19,09,1, 11.9,1,1, 26.402, 10533.538, 391.805, 52846.232 24/05/30,10:18:58,00,08,1, 11.9,1,1, 26.402, 10533.535, 391.805, 52846.232 24/05/30,10:18:58,01,08,1, 11.9,1,1, 26.402, 10531.860, 392.564, 52847.049 24/05/30,10:18:58,02,08,1, 11.9,1,1, 26.402, 10535.189, 394.696, 52853.633 24/05/30,10:18:58,03,08,1, 11.9,1,1, 26.402, 10533.784, 391.969, 52846.452 24/05/30,10:18:58,04,08,1, 11.9,1,1, 26.402, 10532.592, 393.680, 52849.947 24/05/30,10:18:58,05,08,1, 11.9,1,1, 26.402, 10535.604, 393.900, 52851.946 24/05/30,10:18:58,06,08,1, 11.9,1,1, 26.402, 10532.259, 391.668, 52845.319 24/05/30,10:18:58,07,08,1, 11.9,1,1, 26.402, 10533.666, 394.420, 52852.405 24/05/30,10:18:58,08,08,1, 11.9,1,1, 26.402, 10534.873, 392.723, 52849.105 24/05/30,10:18:58,09,08,1, 11.9,1,1, 26.402, 10531.843, 392.567, 52846.998 24/05/30,10:18:58,10,08,1, 11.9,1,1, 26.402, 10535.155, 394.705, 52853.598 24/05/30,10:18:58,11,08,1, 11.9,1,1, 26.402, 10533.803, 391.949, 52846.572 24/05/30,10:18:58,12,08,1, 11.9,1,1, 26.402, 10532.581, 393.650, 52849.966 24/05/30,10:18:58,13,08,1, 11.9,1,1, 26.402, 10535.637, 393.897, 52852.049 24/05/30,10:18:58,14,08,1, 11.9,1,1, 26.402, 10532.274, 391.701, 52845.350 24/05/30,10:18:58,15,08,1, 11.9,1,1, 26.402, 10533.645, 394.496, 52852.399 24/05/30,10:18:58,16,08,1, 11.9,1,1, 26.402, 10534.875, 392.776, 52849.018 24/05/30,10:18:58,17,08,1, 11.9,1,1, 26.402, 10531.824, 392.508, 52846.838 24/05/30,10:18:58,18,08,1, 11.9,1,1, 26.402, 10535.156, 394.690, 52853.665 24/05/30,10:18:58,19,08,1, 11.9,1,1, 26.402, 10533.825, 392.000, 52846.691 24/05/30,10:18:59,00,08,1, 11.8,1,1, 26.401, 10533.819, 392.000, 52846.691 24/05/30,10:18:59,01,08,1, 11.8,1,1, 26.401, 10531.807, 392.348, 52846.480 24/05/30,10:18:59,02,08,1, 11.8,1,1, 26.401, 10534.877, 394.784, 52853.557 24/05/30,10:18:59,03,08,1, 11.8,1,1, 26.401, 10534.080, 392.189, 52847.076 24/05/30,10:18:59,04,08,1, 11.8,1,1, 26.401, 10532.403, 393.436, 52849.309 24/05/30,10:18:59,05,08,1, 11.8,1,1, 26.401, 10535.691, 394.193, 52852.596 24/05/30,10:18:59,06,08,1, 11.8,1,1, 26.401, 10532.629, 391.734, 52845.517 24/05/30,10:18:59,07,08,1, 11.8,1,1, 26.401, 10533.424, 394.370, 52851.896 24/05/30,10:18:59,08,08,1, 11.8,1,1, 26.401, 10535.046, 393.053, 52849.635 24/05/30,10:18:59,09,08,1, 11.8,1,1, 26.401, 10531.870, 392.335, 52846.383 24/05/30,10:18:59,10,08,1, 11.8,1,1, 26.401, 10534.878, 394.810, 52853.500 24/05/30,10:18:59,11,08,1, 11.8,1,1, 26.401, 10534.143, 392.197, 52847.058 24/05/30,10:18:59,12,08,1, 11.8,1,1, 26.401, 10532.449, 393.511, 52849.310 24/05/30,10:18:59,13,08,1, 11.8,1,1, 26.401, 10535.669, 394.199, 52852.678 24/05/30,10:18:59,14,08,1, 11.8,1,1, 26.401, 10532.626, 391.748, 52845.388 24/05/30,10:18:59,15,08,1, 11.8,1,1, 26.401, 10533.382, 394.370, 52851.911 24/05/30,10:18:59,16,08,1, 11.8,1,1, 26.401, 10535.116, 393.059, 52849.770 24/05/30,10:18:59,17,08,1, 11.8,1,1, 26.401, 10531.798, 392.304, 52846.293 24/05/30,10:18:59,18,08,1, 11.8,1,1, 26.401, 10534.829, 394.809, 52853.584 24/05/30,10:18:59,19,08,1, 11.8,1,1, 26.401, 10534.162, 392.235, 52847.194 24/05/30,10:19:00,00,07,1, 12.0,1,1, 26.398, 10534.161, 392.235, 52847.194 24/05/30,10:19:00,01,07,1, 12.0,1,1, 26.398, 10531.932, 392.134, 52845.963 24/05/30,10:19:00,02,07,1, 12.0,1,1, 26.398, 10534.633, 394.817, 52853.577 24/05/30,10:19:00,03,07,1, 12.0,1,1, 26.398, 10534.140, 392.402, 52847.551 24/05/30,10:19:00,04,07,1, 12.0,1,1, 26.398, 10532.388, 393.275, 52848.470 24/05/30,10:19:00,05,07,1, 12.0,1,1, 26.398, 10535.693, 394.482, 52853.014 24/05/30,10:19:00,06,07,1, 12.0,1,1, 26.398, 10532.887, 391.882, 52846.035 24/05/30,10:19:00,07,07,1, 12.0,1,1, 26.398, 10533.349, 394.181, 52851.212 24/05/30,10:19:00,08,07,1, 12.0,1,1, 26.398, 10534.772, 393.223, 52849.565 24/05/30,10:19:00,09,07,1, 12.0,1,1, 26.398, 10532.294, 392.241, 52846.704 24/05/30,10:19:00,10,07,1, 12.0,1,1, 26.398, 10534.268, 394.662, 52851.973 24/05/30,10:19:00,11,07,1, 12.0,1,1, 26.398, 10534.136, 392.588, 52848.075 24/05/30,10:19:00,12,07,1, 12.0,1,1, 26.398, 10532.916, 393.252, 52848.752 24/05/30,10:19:00,13,07,1, 12.0,1,1, 26.398, 10535.221, 394.319, 52851.995 24/05/30,10:19:00,14,07,1, 12.0,1,1, 26.398, 10533.336, 391.956, 52846.815 24/05/30,10:19:00,15,07,1, 12.0,1,1, 26.398, 10533.352, 393.981, 52850.388 24/05/30,10:19:00,16,07,1, 12.0,1,1, 26.398, 10534.677, 393.288, 52849.869 24/05/30,10:19:00,17,07,1, 12.0,1,1, 26.398, 10532.381, 392.207, 52846.666 24/05/30,10:19:00,18,07,1, 12.0,1,1, 26.398, 10534.212, 394.586, 52851.841 24/05/30,10:19:00,19,07,1, 12.0,1,1, 26.398, 10534.217, 392.517, 52848.243 24/05/30,10:19:01,00,07,1, 11.9,1,1, 26.401, 10534.211, 392.517, 52848.243 24/05/30,10:19:01,01,07,1, 11.9,1,1, 26.401, 10532.471, 392.111, 52846.507 24/05/30,10:19:01,02,07,1, 11.9,1,1, 26.401, 10533.953, 394.598, 52851.582 24/05/30,10:19:01,03,07,1, 11.9,1,1, 26.401, 10534.267, 392.791, 52848.644 24/05/30,10:19:01,04,07,1, 11.9,1,1, 26.401, 10532.794, 393.091, 52848.297 24/05/30,10:19:01,05,07,1, 11.9,1,1, 26.401, 10535.089, 394.538, 52852.141 24/05/30,10:19:01,06,07,1, 11.9,1,1, 26.401, 10533.638, 392.113, 52847.092 24/05/30,10:19:01,07,07,1, 11.9,1,1, 26.401, 10533.334, 393.872, 52850.015 24/05/30,10:19:01,08,07,1, 11.9,1,1, 26.401, 10534.767, 393.531, 52850.308 24/05/30,10:19:01,09,07,1, 11.9,1,1, 26.401, 10532.511, 392.142, 52846.397 24/05/30,10:19:01,10,07,1, 11.9,1,1, 26.401, 10533.977, 394.577, 52851.488 24/05/30,10:19:01,11,07,1, 11.9,1,1, 26.401, 10534.272, 392.764, 52848.555 24/05/30,10:19:01,12,07,1, 11.9,1,1, 26.401, 10532.750, 393.052, 52848.135 24/05/30,10:19:01,13,07,1, 11.9,1,1, 26.401, 10535.050, 394.564, 52852.122 24/05/30,10:19:01,14,07,1, 11.9,1,1, 26.401, 10533.691, 392.117, 52847.022 24/05/30,10:19:01,15,07,1, 11.9,1,1, 26.401, 10533.295, 393.879, 52850.008 24/05/30,10:19:01,16,07,1, 11.9,1,1, 26.401, 10534.858, 393.658, 52850.504 24/05/30,10:19:01,17,07,1, 11.9,1,1, 26.401, 10532.516, 392.094, 52846.407 24/05/30,10:19:01,18,07,1, 11.9,1,1, 26.401, 10533.906, 394.528, 52851.254 24/05/30,10:19:01,19,07,1, 11.9,1,1, 26.401, 10534.249, 392.853, 52848.560 24/05/30,10:19:02,00,07,1, 11.9,1,1, 26.401, 10534.245, 392.853, 52848.560 24/05/30,10:19:02,01,07,1, 11.9,1,1, 26.401, 10532.699, 392.015, 52846.398 24/05/30,10:19:02,02,07,1, 11.9,1,1, 26.401, 10533.740, 394.501, 52851.151 24/05/30,10:19:02,03,07,1, 11.9,1,1, 26.401, 10534.335, 392.951, 52848.934 24/05/30,10:19:02,04,07,1, 11.9,1,1, 26.401, 10532.604, 392.884, 52847.696 24/05/30,10:19:02,05,07,1, 11.9,1,1, 26.401, 10534.871, 394.791, 52852.282 24/05/30,10:19:02,06,07,1, 11.9,1,1, 26.401, 10533.901, 392.331, 52847.538 24/05/30,10:19:02,07,07,1, 11.9,1,1, 26.401, 10533.222, 393.751, 52849.673 24/05/30,10:19:02,08,07,1, 11.9,1,1, 26.401, 10534.974, 393.928, 52850.971 24/05/30,10:19:02,09,07,1, 11.9,1,1, 26.401, 10532.711, 392.094, 52846.433 24/05/30,10:19:02,10,07,1, 11.9,1,1, 26.401, 10533.634, 394.501, 52851.144 24/05/30,10:19:02,11,07,1, 11.9,1,1, 26.401, 10534.349, 393.043, 52849.013 24/05/30,10:19:02,12,07,1, 11.9,1,1, 26.401, 10532.515, 392.811, 52847.602 24/05/30,10:19:02,13,07,1, 11.9,1,1, 26.401, 10534.906, 394.756, 52852.332 24/05/30,10:19:02,14,07,1, 11.9,1,1, 26.401, 10533.927, 392.330, 52847.738 24/05/30,10:19:02,15,07,1, 11.9,1,1, 26.401, 10533.237, 393.739, 52849.625 24/05/30,10:19:02,16,07,1, 11.9,1,1, 26.401, 10535.058, 393.931, 52851.025 24/05/30,10:19:02,17,07,1, 11.9,1,1, 26.401, 10532.762, 392.021, 52846.300 24/05/30,10:19:02,18,07,1, 11.9,1,1, 26.401, 10533.681, 394.479, 52851.118 24/05/30,10:19:02,19,07,1, 11.9,1,1, 26.401, 10534.361, 393.004, 52849.030 24/05/30,10:19:03,00,08,1, 11.9,1,1, 26.400, 10534.353, 393.004, 52849.030 24/05/30,10:19:03,01,08,1, 11.9,1,1, 26.400, 10533.007, 392.040, 52846.400 24/05/30,10:19:03,02,08,1, 11.9,1,1, 26.400, 10533.495, 394.306, 52850.776 24/05/30,10:19:03,03,08,1, 11.9,1,1, 26.400, 10534.470, 393.285, 52849.448 24/05/30,10:19:03,04,08,1, 11.9,1,1, 26.400, 10532.395, 392.595, 52847.135 24/05/30,10:19:03,05,08,1, 11.9,1,1, 26.400, 10534.541, 394.854, 52852.148 24/05/30,10:19:03,06,08,1, 11.9,1,1, 26.400, 10534.023, 392.559, 52847.823 24/05/30,10:19:03,07,08,1, 11.9,1,1, 26.400, 10533.127, 393.621, 52849.202 24/05/30,10:19:03,08,08,1, 11.9,1,1, 26.400, 10535.160, 394.271, 52851.535 24/05/30,10:19:03,09,08,1, 11.9,1,1, 26.400, 10533.041, 392.048, 52846.459 24/05/30,10:19:03,10,08,1, 11.9,1,1, 26.400, 10533.496, 394.335, 52850.624 24/05/30,10:19:03,11,08,1, 11.9,1,1, 26.400, 10534.529, 393.315, 52849.469 24/05/30,10:19:03,12,08,1, 11.9,1,1, 26.400, 10532.410, 392.586, 52846.975 24/05/30,10:19:03,13,08,1, 11.9,1,1, 26.400, 10534.558, 394.850, 52852.145 24/05/30,10:19:03,14,08,1, 11.9,1,1, 26.400, 10534.103, 392.625, 52847.964 24/05/30,10:19:03,15,08,1, 11.9,1,1, 26.400, 10533.090, 393.614, 52849.148 24/05/30,10:19:03,16,08,1, 11.9,1,1, 26.400, 10535.157, 394.367, 52851.567 24/05/30,10:19:03,17,08,1, 11.9,1,1, 26.400, 10533.109, 392.098, 52846.409 24/05/30,10:19:03,18,08,1, 11.9,1,1, 26.400, 10533.496, 394.350, 52850.799 24/05/30,10:19:03,19,08,1, 11.9,1,1, 26.400, 10534.464, 393.337, 52849.492 24/05/30,10:19:04,00,08,1, 11.9,1,1, 26.401, 10534.462, 393.337, 52849.492 24/05/30,10:19:04,01,08,1, 11.9,1,1, 26.401, 10533.400, 392.215, 52846.857 24/05/30,10:19:04,02,08,1, 11.9,1,1, 26.401, 10533.399, 394.206, 52850.412 24/05/30,10:19:04,03,08,1, 11.9,1,1, 26.401, 10534.665, 393.604, 52849.901 24/05/30,10:19:04,04,08,1, 11.9,1,1, 26.401, 10532.420, 392.462, 52846.563 24/05/30,10:19:04,05,08,1, 11.9,1,1, 26.401, 10534.275, 394.866, 52851.897 24/05/30,10:19:04,06,08,1, 11.9,1,1, 26.401, 10534.258, 392.887, 52848.364 24/05/30,10:19:04,07,08,1, 11.9,1,1, 26.401, 10532.898, 393.462, 52848.752 24/05/30,10:19:04,08,08,1, 11.9,1,1, 26.401, 10535.198, 394.658, 52852.142 24/05/30,10:19:04,09,08,1, 11.9,1,1, 26.401, 10533.449, 392.178, 52846.880 24/05/30,10:19:04,10,08,1, 11.9,1,1, 26.401, 10533.343, 394.228, 52850.362 24/05/30,10:19:04,11,08,1, 11.9,1,1, 26.401, 10534.730, 393.653, 52849.917 24/05/30,10:19:04,12,08,1, 11.9,1,1, 26.401, 10532.420, 392.443, 52846.559 24/05/30,10:19:04,13,08,1, 11.9,1,1, 26.401, 10534.195, 394.880, 52851.857 24/05/30,10:19:04,14,08,1, 11.9,1,1, 26.401, 10534.237, 392.877, 52848.328 24/05/30,10:19:04,15,08,1, 11.9,1,1, 26.401, 10532.931, 393.411, 52848.514 24/05/30,10:19:04,16,08,1, 11.9,1,1, 26.401, 10535.175, 394.708, 52851.945 24/05/30,10:19:04,17,08,1, 11.9,1,1, 26.401, 10533.456, 392.239, 52846.891 24/05/30,10:19:04,18,08,1, 11.9,1,1, 26.401, 10533.392, 394.235, 52850.402 24/05/30,10:19:04,19,08,1, 11.9,1,1, 26.401, 10534.697, 393.682, 52850.083 24/05/30,10:19:05,00,09,1, 11.9,1,1, 26.403, 10534.695, 393.682, 52850.083 24/05/30,10:19:05,01,09,1, 11.9,1,1, 26.403, 10533.723, 392.407, 52847.205 24/05/30,10:19:05,02,09,1, 11.9,1,1, 26.403, 10533.273, 394.110, 52850.005 24/05/30,10:19:05,03,09,1, 11.9,1,1, 26.403, 10534.868, 393.946, 52850.444 24/05/30,10:19:05,04,09,1, 11.9,1,1, 26.403, 10532.541, 392.369, 52846.402 24/05/30,10:19:05,05,09,1, 11.9,1,1, 26.403, 10533.943, 394.813, 52851.476 24/05/30,10:19:05,06,09,1, 11.9,1,1, 26.403, 10534.332, 393.068, 52848.683 24/05/30,10:19:05,07,09,1, 11.9,1,1, 26.403, 10532.734, 393.332, 52848.127 24/05/30,10:19:05,08,09,1, 11.9,1,1, 26.403, 10535.094, 394.921, 52852.279 24/05/30,10:19:05,09,09,1, 11.9,1,1, 26.403, 10533.750, 392.396, 52847.159 24/05/30,10:19:05,10,09,1, 11.9,1,1, 26.403, 10533.310, 394.141, 52849.918 24/05/30,10:19:05,11,09,1, 11.9,1,1, 26.403, 10534.890, 393.869, 52850.537 24/05/30,10:19:05,12,09,1, 11.9,1,1, 26.403, 10532.552, 392.350, 52846.351 24/05/30,10:19:05,13,09,1, 11.9,1,1, 26.403, 10533.892, 394.838, 52851.360 24/05/30,10:19:05,14,09,1, 11.9,1,1, 26.403, 10534.275, 393.097, 52848.657 24/05/30,10:19:05,15,09,1, 11.9,1,1, 26.403, 10532.692, 393.196, 52847.963 24/05/30,10:19:05,16,09,1, 11.9,1,1, 26.403, 10535.052, 394.891, 52852.166 24/05/30,10:19:05,17,09,1, 11.9,1,1, 26.403, 10533.757, 392.436, 52847.210 24/05/30,10:19:05,18,09,1, 11.9,1,1, 26.403, 10533.311, 394.074, 52849.854 24/05/30,10:19:05,19,09,1, 11.9,1,1, 26.403, 10534.912, 393.999, 52850.751 24/05/30,10:19:06,00,09,1, 11.9,1,1, 26.403, 10534.904, 393.999, 52850.751 24/05/30,10:19:06,01,09,1, 11.9,1,1, 26.403, 10533.945, 392.650, 52847.705 24/05/30,10:19:06,02,09,1, 11.9,1,1, 26.403, 10533.227, 394.011, 52849.671 24/05/30,10:19:06,03,09,1, 11.9,1,1, 26.403, 10535.064, 394.285, 52851.206 24/05/30,10:19:06,04,09,1, 11.9,1,1, 26.403, 10532.781, 392.308, 52846.470 24/05/30,10:19:06,05,09,1, 11.9,1,1, 26.403, 10533.632, 394.729, 52851.036 24/05/30,10:19:06,06,09,1, 11.9,1,1, 26.403, 10534.415, 393.391, 52849.088 24/05/30,10:19:06,07,09,1, 11.9,1,1, 26.403, 10532.479, 393.081, 52847.568 24/05/30,10:19:06,08,09,1, 11.9,1,1, 26.403, 10534.786, 395.099, 52852.267 24/05/30,10:19:06,09,09,1, 11.9,1,1, 26.403, 10533.982, 392.700, 52847.687 24/05/30,10:19:06,10,09,1, 11.9,1,1, 26.403, 10533.172, 394.006, 52849.558 24/05/30,10:19:06,11,09,1, 11.9,1,1, 26.403, 10535.110, 394.317, 52851.191 24/05/30,10:19:06,12,09,1, 11.9,1,1, 26.403, 10532.790, 392.291, 52846.487 24/05/30,10:19:06,13,09,1, 11.9,1,1, 26.403, 10533.583, 394.710, 52851.053 24/05/30,10:19:06,14,09,1, 11.9,1,1, 26.403, 10534.383, 393.353, 52849.106 24/05/30,10:19:06,15,09,1, 11.9,1,1, 26.403, 10532.496, 393.009, 52847.455 24/05/30,10:19:06,16,09,1, 11.9,1,1, 26.403, 10534.803, 395.122, 52852.364 24/05/30,10:19:06,17,09,1, 11.9,1,1, 26.403, 10534.000, 392.682, 52847.714 24/05/30,10:19:06,18,09,1, 11.9,1,1, 26.403, 10533.195, 393.949, 52849.513 24/05/30,10:19:06,19,09,1, 11.9,1,1, 26.403, 10535.060, 394.303, 52851.290 24/05/30,10:19:07,00,09,1, 11.9,1,1, 26.406, 10535.054, 394.303, 52851.290 24/05/30,10:19:07,01,09,1, 11.9,1,1, 26.406, 10534.118, 392.840, 52847.922 24/05/30,10:19:07,02,09,1, 11.9,1,1, 26.406, 10533.054, 393.861, 52849.255 24/05/30,10:19:07,03,09,1, 11.9,1,1, 26.406, 10535.156, 394.606, 52851.631 24/05/30,10:19:07,04,09,1, 11.9,1,1, 26.406, 10533.050, 392.329, 52846.461 24/05/30,10:19:07,05,09,1, 11.9,1,1, 26.406, 10533.436, 394.606, 52850.700 24/05/30,10:19:07,06,09,1, 11.9,1,1, 26.406, 10534.488, 393.594, 52849.457 24/05/30,10:19:07,07,09,1, 11.9,1,1, 26.406, 10532.431, 392.904, 52846.982 24/05/30,10:19:07,08,09,1, 11.9,1,1, 26.406, 10534.462, 395.116, 52852.122 24/05/30,10:19:07,09,09,1, 11.9,1,1, 26.406, 10534.091, 392.841, 52847.887 24/05/30,10:19:07,10,09,1, 11.9,1,1, 26.406, 10533.098, 393.856, 52849.178 24/05/30,10:19:07,11,09,1, 11.9,1,1, 26.406, 10535.165, 394.646, 52851.689 24/05/30,10:19:07,12,09,1, 11.9,1,1, 26.406, 10533.112, 392.354, 52846.512 24/05/30,10:19:07,13,09,1, 11.9,1,1, 26.406, 10533.401, 394.560, 52850.710 24/05/30,10:19:07,14,09,1, 11.9,1,1, 26.406, 10534.529, 393.663, 52849.470 24/05/30,10:19:07,15,09,1, 11.9,1,1, 26.406, 10532.365, 392.826, 52846.948 24/05/30,10:19:07,16,09,1, 11.9,1,1, 26.406, 10534.456, 395.176, 52852.148 24/05/30,10:19:07,17,09,1, 11.9,1,1, 26.406, 10534.135, 392.876, 52848.057 24/05/30,10:19:07,18,09,1, 11.9,1,1, 26.406, 10533.019, 393.867, 52849.156 24/05/30,10:19:07,19,09,1, 11.9,1,1, 26.406, 10535.178, 394.657, 52851.689 24/05/30,10:19:08,00,09,1, 11.9,1,1, 26.402, 10535.171, 394.657, 52851.689 24/05/30,10:19:08,01,09,1, 11.9,1,1, 26.402, 10534.198, 393.126, 52848.298 24/05/30,10:19:08,02,09,1, 11.9,1,1, 26.402, 10532.883, 393.740, 52848.781 24/05/30,10:19:08,03,09,1, 11.9,1,1, 26.402, 10535.196, 394.940, 52852.068 24/05/30,10:19:08,04,09,1, 11.9,1,1, 26.402, 10533.341, 392.513, 52846.731 24/05/30,10:19:08,05,09,1, 11.9,1,1, 26.402, 10533.404, 394.538, 52850.379 24/05/30,10:19:08,06,09,1, 11.9,1,1, 26.402, 10534.643, 393.885, 52849.932 24/05/30,10:19:08,07,09,1, 11.9,1,1, 26.402, 10532.409, 392.712, 52846.600 24/05/30,10:19:08,08,09,1, 11.9,1,1, 26.402, 10534.162, 395.152, 52851.965 24/05/30,10:19:08,09,09,1, 11.9,1,1, 26.402, 10534.194, 393.129, 52848.363 24/05/30,10:19:08,10,09,1, 11.9,1,1, 26.402, 10532.877, 393.753, 52848.678 24/05/30,10:19:08,11,09,1, 11.9,1,1, 26.402, 10535.173, 394.889, 52852.156 24/05/30,10:19:08,12,09,1, 11.9,1,1, 26.402, 10533.322, 392.527, 52846.800 24/05/30,10:19:08,13,09,1, 11.9,1,1, 26.402, 10533.361, 394.496, 52850.305 24/05/30,10:19:08,14,09,1, 11.9,1,1, 26.402, 10534.640, 393.896, 52850.020 24/05/30,10:19:08,15,09,1, 11.9,1,1, 26.402, 10532.362, 392.731, 52846.680 24/05/30,10:19:08,16,09,1, 11.9,1,1, 26.402, 10534.124, 395.156, 52851.934 24/05/30,10:19:08,17,09,1, 11.9,1,1, 26.402, 10534.156, 393.132, 52848.283 24/05/30,10:19:08,18,09,1, 11.9,1,1, 26.402, 10532.848, 393.752, 52848.684 24/05/30,10:19:08,19,09,1, 11.9,1,1, 26.402, 10535.155, 394.989, 52852.182 24/05/30,10:19:09,00,10,1, 11.9,1,1, 26.403, 10535.154, 394.989, 52852.182 24/05/30,10:19:09,01,10,1, 11.9,1,1, 26.403, 10534.220, 393.289, 52848.537 24/05/30,10:19:09,02,10,1, 11.9,1,1, 26.403, 10532.759, 393.608, 52848.212 24/05/30,10:19:09,03,10,1, 11.9,1,1, 26.403, 10535.103, 395.065, 52852.239 24/05/30,10:19:09,04,10,1, 11.9,1,1, 26.403, 10533.572, 392.671, 52847.192 24/05/30,10:19:09,05,10,1, 11.9,1,1, 26.403, 10533.308, 394.430, 52850.164 24/05/30,10:19:09,06,10,1, 11.9,1,1, 26.403, 10534.783, 394.142, 52850.483 24/05/30,10:19:09,07,10,1, 11.9,1,1, 26.403, 10532.472, 392.658, 52846.424 24/05/30,10:19:09,08,10,1, 11.9,1,1, 26.403, 10533.910, 395.104, 52851.558 24/05/30,10:19:09,09,10,1, 11.9,1,1, 26.403, 10534.199, 393.277, 52848.547 24/05/30,10:19:09,10,10,1, 11.9,1,1, 26.403, 10532.757, 393.634, 52848.243 24/05/30,10:19:09,11,10,1, 11.9,1,1, 26.403, 10535.060, 395.142, 52852.218 24/05/30,10:19:09,12,10,1, 11.9,1,1, 26.403, 10533.634, 392.666, 52847.059 24/05/30,10:19:09,13,10,1, 11.9,1,1, 26.403, 10533.288, 394.391, 52850.032 24/05/30,10:19:09,14,10,1, 11.9,1,1, 26.403, 10534.788, 394.107, 52850.473 24/05/30,10:19:09,15,10,1, 11.9,1,1, 26.403, 10532.456, 392.619, 52846.433 24/05/30,10:19:09,16,10,1, 11.9,1,1, 26.403, 10533.866, 395.141, 52851.617 24/05/30,10:19:09,17,10,1, 11.9,1,1, 26.403, 10534.244, 393.365, 52848.612 24/05/30,10:19:09,18,10,1, 11.9,1,1, 26.403, 10532.759, 393.646, 52848.262 24/05/30,10:19:09,19,10,1, 11.9,1,1, 26.403, 10535.095, 395.154, 52852.347 24/05/30,10:19:10,00,10,1, 12.0,1,1, 26.403, 10535.088, 395.154, 52852.347 24/05/30,10:19:10,01,10,1, 12.0,1,1, 26.403, 10534.302, 393.469, 52848.823 24/05/30,10:19:10,02,10,1, 12.0,1,1, 26.403, 10532.586, 393.550, 52847.905 24/05/30,10:19:10,03,10,1, 12.0,1,1, 26.403, 10534.923, 395.301, 52852.386 24/05/30,10:19:10,04,10,1, 12.0,1,1, 26.403, 10533.749, 392.809, 52847.506 24/05/30,10:19:10,05,10,1, 12.0,1,1, 26.403, 10533.189, 394.386, 52849.898 24/05/30,10:19:10,06,10,1, 12.0,1,1, 26.403, 10534.870, 394.354, 52850.785 24/05/30,10:19:10,07,10,1, 12.0,1,1, 26.403, 10532.577, 392.602, 52846.366 24/05/30,10:19:10,08,10,1, 12.0,1,1, 26.403, 10533.717, 395.076, 52851.412 24/05/30,10:19:10,09,10,1, 12.0,1,1, 26.403, 10534.313, 393.529, 52848.848 24/05/30,10:19:10,10,10,1, 12.0,1,1, 26.403, 10532.592, 393.501, 52847.890 24/05/30,10:19:10,11,10,1, 12.0,1,1, 26.403, 10534.936, 395.302, 52852.401 24/05/30,10:19:10,12,10,1, 12.0,1,1, 26.403, 10533.715, 392.799, 52847.348 24/05/30,10:19:10,13,10,1, 12.0,1,1, 26.403, 10533.136, 394.372, 52849.737 24/05/30,10:19:10,14,10,1, 12.0,1,1, 26.403, 10534.910, 394.362, 52850.924 24/05/30,10:19:10,15,10,1, 12.0,1,1, 26.403, 10532.552, 392.600, 52846.437 24/05/30,10:19:10,16,10,1, 12.0,1,1, 26.403, 10533.711, 395.065, 52851.317 24/05/30,10:19:10,17,10,1, 12.0,1,1, 26.403, 10534.315, 393.481, 52848.943 24/05/30,10:19:10,18,10,1, 12.0,1,1, 26.403, 10532.530, 393.429, 52847.831 24/05/30,10:19:10,19,10,1, 12.0,1,1, 26.403, 10534.892, 395.247, 52852.297 24/05/30,10:19:11,00,10,1, 11.9,1,1, 26.403, 10534.887, 395.247, 52852.297 24/05/30,10:19:11,01,10,1, 11.9,1,1, 26.403, 10534.322, 393.677, 52849.027 24/05/30,10:19:11,02,10,1, 11.9,1,1, 26.403, 10532.485, 393.473, 52847.624 24/05/30,10:19:11,03,10,1, 11.9,1,1, 26.403, 10534.761, 395.366, 52852.381 24/05/30,10:19:11,04,10,1, 11.9,1,1, 26.403, 10533.868, 393.022, 52847.626 24/05/30,10:19:11,05,10,1, 11.9,1,1, 26.403, 10533.170, 394.347, 52849.787 24/05/30,10:19:11,06,10,1, 11.9,1,1, 26.403, 10534.971, 394.587, 52851.232 24/05/30,10:19:11,07,10,1, 11.9,1,1, 26.403, 10532.704, 392.602, 52846.335 24/05/30,10:19:11,08,10,1, 11.9,1,1, 26.403, 10533.557, 395.072, 52851.151 24/05/30,10:19:11,09,10,1, 11.9,1,1, 26.403, 10534.298, 393.727, 52849.021 24/05/30,10:19:11,10,10,1, 11.9,1,1, 26.403, 10532.458, 393.396, 52847.551 24/05/30,10:19:11,11,10,1, 11.9,1,1, 26.403, 10534.744, 395.362, 52852.338 24/05/30,10:19:11,12,10,1, 11.9,1,1, 26.403, 10533.922, 392.991, 52847.736 24/05/30,10:19:11,13,10,1, 11.9,1,1, 26.403, 10533.147, 394.381, 52849.653 24/05/30,10:19:11,14,10,1, 11.9,1,1, 26.403, 10534.971, 394.621, 52851.141 24/05/30,10:19:11,15,10,1, 11.9,1,1, 26.403, 10532.718, 392.602, 52846.289 24/05/30,10:19:11,16,10,1, 11.9,1,1, 26.403, 10533.541, 395.039, 52851.052 24/05/30,10:19:11,17,10,1, 11.9,1,1, 26.403, 10534.315, 393.670, 52849.004 24/05/30,10:19:11,18,10,1, 11.9,1,1, 26.403, 10532.484, 393.352, 52847.508 24/05/30,10:19:11,19,10,1, 11.9,1,1, 26.403, 10534.757, 395.385, 52852.389 24/05/30,10:19:12,00,10,1, 11.9,1,1, 26.405, 10534.754, 395.385, 52852.389 24/05/30,10:19:12,01,10,1, 11.9,1,1, 26.405, 10534.373, 393.797, 52849.352 24/05/30,10:19:12,02,10,1, 11.9,1,1, 26.405, 10532.384, 393.346, 52847.347 24/05/30,10:19:12,03,10,1, 11.9,1,1, 26.405, 10534.597, 395.485, 52852.317 24/05/30,10:19:12,04,10,1, 11.9,1,1, 26.405, 10533.909, 393.094, 52847.687 24/05/30,10:19:12,05,10,1, 11.9,1,1, 26.405, 10533.073, 394.286, 52849.509 24/05/30,10:19:12,06,10,1, 11.9,1,1, 26.405, 10535.032, 394.771, 52851.332 24/05/30,10:19:12,07,10,1, 11.9,1,1, 26.405, 10532.826, 392.663, 52846.373 24/05/30,10:19:12,08,10,1, 11.9,1,1, 26.405, 10533.490, 395.033, 52850.989 24/05/30,10:19:12,09,10,1, 11.9,1,1, 26.405, 10534.314, 393.759, 52849.267 24/05/30,10:19:12,10,10,1, 11.9,1,1, 26.405, 10532.362, 393.300, 52847.428 24/05/30,10:19:12,11,10,1, 11.9,1,1, 26.405, 10534.634, 395.476, 52852.356 24/05/30,10:19:12,12,10,1, 11.9,1,1, 26.405, 10533.948, 393.151, 52847.804 24/05/30,10:19:12,13,10,1, 11.9,1,1, 26.405, 10533.017, 394.314, 52849.459 24/05/30,10:19:12,14,10,1, 11.9,1,1, 26.405, 10534.979, 394.765, 52851.323 24/05/30,10:19:12,15,10,1, 11.9,1,1, 26.405, 10532.842, 392.594, 52846.413 24/05/30,10:19:12,16,10,1, 11.9,1,1, 26.405, 10533.373, 395.021, 52850.920 24/05/30,10:19:12,17,10,1, 11.9,1,1, 26.405, 10534.328, 393.791, 52849.166 24/05/30,10:19:12,18,10,1, 11.9,1,1, 26.405, 10532.414, 393.324, 52847.270 24/05/30,10:19:12,19,10,1, 11.9,1,1, 26.405, 10534.563, 395.541, 52852.364 24/05/30,10:19:13,00,10,1, 11.9,1,1, 26.405, 10534.562, 395.541, 52852.364 24/05/30,10:19:13,01,10,1, 11.9,1,1, 26.405, 10534.334, 393.952, 52849.401 24/05/30,10:19:13,02,10,1, 11.9,1,1, 26.405, 10532.295, 393.296, 52847.134 24/05/30,10:19:13,03,10,1, 11.9,1,1, 26.405, 10534.376, 395.507, 52852.269 24/05/30,10:19:13,04,10,1, 11.9,1,1, 26.405, 10533.948, 393.190, 52847.922 24/05/30,10:19:13,05,10,1, 11.9,1,1, 26.405, 10532.950, 394.304, 52849.272 24/05/30,10:19:13,06,10,1, 11.9,1,1, 26.405, 10534.957, 394.901, 52851.551 24/05/30,10:19:13,07,10,1, 11.9,1,1, 26.405, 10532.893, 392.714, 52846.500 24/05/30,10:19:13,08,10,1, 11.9,1,1, 26.405, 10533.362, 395.032, 52850.849 24/05/30,10:19:13,09,10,1, 11.9,1,1, 26.405, 10534.300, 393.897, 52849.298 24/05/30,10:19:13,10,10,1, 11.9,1,1, 26.405, 10532.247, 393.264, 52847.008 24/05/30,10:19:13,11,10,1, 11.9,1,1, 26.405, 10534.397, 395.519, 52852.360 24/05/30,10:19:13,12,10,1, 11.9,1,1, 26.405, 10533.923, 393.299, 52847.925 24/05/30,10:19:13,13,10,1, 11.9,1,1, 26.405, 10532.998, 394.321, 52849.231 24/05/30,10:19:13,14,10,1, 11.9,1,1, 26.405, 10534.994, 394.954, 52851.640 24/05/30,10:19:13,15,10,1, 11.9,1,1, 26.405, 10532.867, 392.743, 52846.523 24/05/30,10:19:13,16,10,1, 11.9,1,1, 26.405, 10533.352, 395.011, 52850.878 24/05/30,10:19:13,17,10,1, 11.9,1,1, 26.405, 10534.355, 393.973, 52849.522 24/05/30,10:19:13,18,10,1, 11.9,1,1, 26.405, 10532.264, 393.270, 52847.136 24/05/30,10:19:13,19,10,1, 11.9,1,1, 26.405, 10534.410, 395.569, 52852.315 24/05/30,10:19:14,00,10,1, 11.9,1,1, 26.405, 10534.403, 395.569, 52852.315 24/05/30,10:19:14,01,10,1, 11.9,1,1, 26.405, 10534.372, 394.113, 52849.604 24/05/30,10:19:14,02,10,1, 11.9,1,1, 26.405, 10532.225, 393.257, 52846.935 24/05/30,10:19:14,03,10,1, 11.9,1,1, 26.405, 10534.318, 395.577, 52852.199 24/05/30,10:19:14,04,10,1, 11.9,1,1, 26.405, 10533.927, 393.265, 52848.064 24/05/30,10:19:14,05,10,1, 11.9,1,1, 26.405, 10532.841, 394.297, 52849.138 24/05/30,10:19:14,06,10,1, 11.9,1,1, 26.405, 10535.021, 395.058, 52851.807 24/05/30,10:19:14,07,10,1, 11.9,1,1, 26.405, 10532.984, 392.827, 52846.608 24/05/30,10:19:14,08,10,1, 11.9,1,1, 26.405, 10533.281, 395.044, 52850.694 24/05/30,10:19:14,09,10,1, 11.9,1,1, 26.405, 10534.323, 394.058, 52849.578 24/05/30,10:19:14,10,10,1, 11.9,1,1, 26.405, 10532.183, 393.225, 52847.003 24/05/30,10:19:14,11,10,1, 11.9,1,1, 26.405, 10534.294, 395.628, 52852.162 24/05/30,10:19:14,12,10,1, 11.9,1,1, 26.405, 10533.984, 393.380, 52848.140 24/05/30,10:19:14,13,10,1, 11.9,1,1, 26.405, 10532.858, 394.271, 52849.105 24/05/30,10:19:14,14,10,1, 11.9,1,1, 26.405, 10535.030, 395.115, 52851.773 24/05/30,10:19:14,15,10,1, 11.9,1,1, 26.405, 10532.965, 392.759, 52846.629 24/05/30,10:19:14,16,10,1, 11.9,1,1, 26.405, 10533.291, 395.028, 52850.742 24/05/30,10:19:14,17,10,1, 11.9,1,1, 26.405, 10534.363, 394.078, 52849.633 24/05/30,10:19:14,18,10,1, 11.9,1,1, 26.405, 10532.236, 393.287, 52846.978 24/05/30,10:19:14,19,10,1, 11.9,1,1, 26.405, 10534.312, 395.619, 52852.127 24/05/30,10:19:15,00,10,1, 11.9,1,1, 26.404, 10534.312, 395.619, 52852.127 24/05/30,10:19:15,01,10,1, 11.9,1,1, 26.404, 10534.319, 394.217, 52849.855 24/05/30,10:19:15,02,10,1, 11.9,1,1, 26.404, 10532.151, 393.238, 52846.891 24/05/30,10:19:15,03,10,1, 11.9,1,1, 26.404, 10534.156, 395.602, 52852.151 24/05/30,10:19:15,04,10,1, 11.9,1,1, 26.404, 10533.944, 393.407, 52848.070 24/05/30,10:19:15,05,10,1, 11.9,1,1, 26.404, 10532.819, 394.268, 52849.183 24/05/30,10:19:15,06,10,1, 11.9,1,1, 26.404, 10534.917, 395.176, 52852.017 24/05/30,10:19:15,07,10,1, 11.9,1,1, 26.404, 10532.927, 392.882, 52846.579 24/05/30,10:19:15,08,10,1, 11.9,1,1, 26.404, 10533.199, 395.107, 52850.631 24/05/30,10:19:15,09,10,1, 11.9,1,1, 26.404, 10534.363, 394.132, 52849.704 24/05/30,10:19:15,10,10,1, 11.9,1,1, 26.404, 10532.156, 393.231, 52846.884 24/05/30,10:19:15,11,10,1, 11.9,1,1, 26.404, 10534.142, 395.575, 52852.132 24/05/30,10:19:15,12,10,1, 11.9,1,1, 26.404, 10533.939, 393.470, 52848.281 24/05/30,10:19:15,13,10,1, 11.9,1,1, 26.404, 10532.764, 394.285, 52849.092 24/05/30,10:19:15,14,10,1, 11.9,1,1, 26.404, 10534.946, 395.134, 52851.858 24/05/30,10:19:15,15,10,1, 11.9,1,1, 26.404, 10532.968, 392.844, 52846.643 24/05/30,10:19:15,16,10,1, 11.9,1,1, 26.404, 10533.229, 395.050, 52850.681 24/05/30,10:19:15,17,10,1, 11.9,1,1, 26.404, 10534.312, 394.175, 52849.758 24/05/30,10:19:15,18,10,1, 11.9,1,1, 26.404, 10532.167, 393.238, 52846.895 24/05/30,10:19:15,19,10,1, 11.9,1,1, 26.404, 10534.151, 395.631, 52852.039 24/05/30,10:19:16,00,09,1, 11.9,1,1, 26.403, 10534.145, 395.631, 52852.039 24/05/30,10:19:16,01,09,1, 11.9,1,1, 26.403, 10534.313, 394.248, 52849.772 24/05/30,10:19:16,02,09,1, 11.9,1,1, 26.403, 10532.102, 393.290, 52846.810 24/05/30,10:19:16,03,09,1, 11.9,1,1, 26.403, 10534.077, 395.655, 52852.105 24/05/30,10:19:16,04,09,1, 11.9,1,1, 26.403, 10533.840, 393.454, 52848.269 24/05/30,10:19:16,05,09,1, 11.9,1,1, 26.403, 10532.703, 394.300, 52849.008 24/05/30,10:19:16,06,09,1, 11.9,1,1, 26.403, 10534.901, 395.234, 52851.912 24/05/30,10:19:16,07,09,1, 11.9,1,1, 26.403, 10532.908, 392.896, 52846.695 24/05/30,10:19:16,08,09,1, 11.9,1,1, 26.403, 10533.178, 395.080, 52850.681 24/05/30,10:19:16,09,09,1, 11.9,1,1, 26.403, 10534.309, 394.197, 52849.838 24/05/30,10:19:16,10,09,1, 11.9,1,1, 26.403, 10532.119, 393.342, 52846.921 24/05/30,10:19:16,11,09,1, 11.9,1,1, 26.403, 10534.097, 395.632, 52852.129 24/05/30,10:19:16,12,09,1, 11.9,1,1, 26.403, 10533.850, 393.499, 52848.265 24/05/30,10:19:16,13,09,1, 11.9,1,1, 26.403, 10532.694, 394.328, 52848.998 24/05/30,10:19:16,14,09,1, 11.9,1,1, 26.403, 10534.873, 395.223, 52851.880 24/05/30,10:19:16,15,09,1, 11.9,1,1, 26.403, 10532.894, 392.896, 52846.652 24/05/30,10:19:16,16,09,1, 11.9,1,1, 26.403, 10533.128, 395.049, 52850.556 24/05/30,10:19:16,17,09,1, 11.9,1,1, 26.403, 10534.292, 394.254, 52849.770 24/05/30,10:19:16,18,09,1, 11.9,1,1, 26.403, 10532.115, 393.305, 52846.874 24/05/30,10:19:16,19,09,1, 11.9,1,1, 26.403, 10534.090, 395.699, 52852.154 24/05/30,10:19:17,00,09,1, 11.9,1,1, 26.404, 10534.086, 395.699, 52852.154 24/05/30,10:19:17,01,09,1, 11.9,1,1, 26.404, 10534.250, 394.323, 52849.736 24/05/30,10:19:17,02,09,1, 11.9,1,1, 26.404, 10532.100, 393.409, 52846.924 24/05/30,10:19:17,03,09,1, 11.9,1,1, 26.404, 10534.044, 395.729, 52852.116 24/05/30,10:19:17,04,09,1, 11.9,1,1, 26.404, 10533.884, 393.537, 52848.310 24/05/30,10:19:17,05,09,1, 11.9,1,1, 26.404, 10532.668, 394.352, 52849.054 24/05/30,10:19:17,06,09,1, 11.9,1,1, 26.404, 10534.845, 395.316, 52851.869 24/05/30,10:19:17,07,09,1, 11.9,1,1, 26.404, 10532.893, 392.971, 52846.736 24/05/30,10:19:17,08,09,1, 11.9,1,1, 26.404, 10533.049, 395.136, 52850.764 24/05/30,10:19:17,09,09,1, 11.9,1,1, 26.404, 10534.210, 394.311, 52849.882 24/05/30,10:19:17,10,09,1, 11.9,1,1, 26.404, 10532.111, 393.419, 52847.005 24/05/30,10:19:17,11,09,1, 11.9,1,1, 26.404, 10534.012, 395.714, 52852.143 24/05/30,10:19:17,12,09,1, 11.9,1,1, 26.404, 10533.840, 393.539, 52848.091 24/05/30,10:19:17,13,09,1, 11.9,1,1, 26.404, 10532.696, 394.410, 52849.135 24/05/30,10:19:17,14,09,1, 11.9,1,1, 26.404, 10534.820, 395.320, 52851.967 24/05/30,10:19:17,15,09,1, 11.9,1,1, 26.404, 10532.893, 392.960, 52846.707 24/05/30,10:19:17,16,09,1, 11.9,1,1, 26.404, 10533.080, 395.144, 52850.596 24/05/30,10:19:17,17,09,1, 11.9,1,1, 26.404, 10534.223, 394.280, 52849.728 24/05/30,10:19:17,18,09,1, 11.9,1,1, 26.404, 10532.062, 393.375, 52846.843 24/05/30,10:19:17,19,09,1, 11.9,1,1, 26.404, 10534.035, 395.757, 52852.111 24/05/30,10:19:18,00,11,1, 11.9,1,1, 26.407, 10534.028, 395.757, 52852.111 24/05/30,10:19:18,01,11,1, 11.9,1,1, 26.407, 10534.174, 394.262, 52849.768 24/05/30,10:19:18,02,11,1, 11.9,1,1, 26.407, 10532.047, 393.455, 52846.914 24/05/30,10:19:18,03,11,1, 11.9,1,1, 26.407, 10534.022, 395.755, 52852.167 24/05/30,10:19:18,04,11,1, 11.9,1,1, 26.407, 10533.764, 393.605, 52848.234 24/05/30,10:19:18,05,11,1, 11.9,1,1, 26.407, 10532.664, 394.434, 52849.081 24/05/30,10:19:18,06,11,1, 11.9,1,1, 26.407, 10534.796, 395.373, 52851.973 24/05/30,10:19:18,07,11,1, 11.9,1,1, 26.407, 10532.815, 392.987, 52846.708 24/05/30,10:19:18,08,11,1, 11.9,1,1, 26.407, 10533.051, 395.107, 52850.639 24/05/30,10:19:18,09,11,1, 11.9,1,1, 26.407, 10534.159, 394.329, 52849.886 24/05/30,10:19:18,10,11,1, 11.9,1,1, 26.407, 10532.011, 393.409, 52847.044 24/05/30,10:19:18,11,11,1, 11.9,1,1, 26.407, 10534.030, 395.786, 52852.167 24/05/30,10:19:18,12,11,1, 11.9,1,1, 26.407, 10533.798, 393.558, 52848.228 24/05/30,10:19:18,13,11,1, 11.9,1,1, 26.407, 10532.622, 394.453, 52849.141 24/05/30,10:19:18,14,11,1, 11.9,1,1, 26.407, 10534.809, 395.330, 52851.897 24/05/30,10:19:18,15,11,1, 11.9,1,1, 26.407, 10532.799, 392.971, 52846.686 24/05/30,10:19:18,16,11,1, 11.9,1,1, 26.407, 10533.054, 395.195, 52850.671 24/05/30,10:19:18,17,11,1, 11.9,1,1, 26.407, 10534.152, 394.351, 52849.747 24/05/30,10:19:18,18,11,1, 11.9,1,1, 26.407, 10532.004, 393.472, 52846.953 24/05/30,10:19:18,19,11,1, 11.9,1,1, 26.407, 10533.986, 395.797, 52852.133 24/05/30,10:19:19,00,10,1, 11.9,1,1, 26.410, 10533.978, 395.797, 52852.133 24/05/30,10:19:19,01,10,1, 11.9,1,1, 26.410, 10534.103, 394.383, 52849.745 24/05/30,10:19:19,02,10,1, 11.9,1,1, 26.410, 10531.981, 393.483, 52846.906 24/05/30,10:19:19,03,10,1, 11.9,1,1, 26.410, 10534.044, 395.803, 52852.156 24/05/30,10:19:19,04,10,1, 11.9,1,1, 26.410, 10533.722, 393.583, 52848.132 24/05/30,10:19:19,05,10,1, 11.9,1,1, 26.410, 10532.594, 394.561, 52849.155 24/05/30,10:19:19,06,10,1, 11.9,1,1, 26.410, 10534.719, 395.353, 52851.854 24/05/30,10:19:19,07,10,1, 11.9,1,1, 26.410, 10532.699, 393.001, 52846.591 24/05/30,10:19:19,08,10,1, 11.9,1,1, 26.410, 10533.029, 395.279, 52850.845 24/05/30,10:19:19,09,10,1, 11.9,1,1, 26.410, 10534.129, 394.371, 52849.819 24/05/30,10:19:19,10,10,1, 11.9,1,1, 26.410, 10531.922, 393.462, 52846.957 24/05/30,10:19:19,11,10,1, 11.9,1,1, 26.410, 10534.005, 395.769, 52852.061 24/05/30,10:19:19,12,10,1, 11.9,1,1, 26.410, 10533.746, 393.681, 52848.151 24/05/30,10:19:19,13,10,1, 11.9,1,1, 26.410, 10532.572, 394.600, 52849.178 24/05/30,10:19:19,14,10,1, 11.9,1,1, 26.410, 10534.770, 395.358, 52851.868 24/05/30,10:19:19,15,10,1, 11.9,1,1, 26.410, 10532.707, 393.012, 52846.724 24/05/30,10:19:19,16,10,1, 11.9,1,1, 26.410, 10533.024, 395.262, 52850.706 24/05/30,10:19:19,17,10,1, 11.9,1,1, 26.410, 10534.109, 394.370, 52849.688 24/05/30,10:19:19,18,10,1, 11.9,1,1, 26.410, 10531.930, 393.518, 52846.940 24/05/30,10:19:19,19,10,1, 11.9,1,1, 26.410, 10534.036, 395.858, 52852.188 24/05/30,10:19:20,00,09,1, 11.8,1,1, 26.412, 10534.028, 395.858, 52852.188 24/05/30,10:19:20,01,09,1, 11.8,1,1, 26.412, 10534.085, 394.320, 52849.602 24/05/30,10:19:20,02,09,1, 11.8,1,1, 26.412, 10531.988, 393.569, 52847.091 24/05/30,10:19:20,03,09,1, 11.8,1,1, 26.412, 10534.030, 395.852, 52852.191 24/05/30,10:19:20,04,09,1, 11.8,1,1, 26.412, 10533.690, 393.678, 52848.066 24/05/30,10:19:20,05,09,1, 11.8,1,1, 26.412, 10532.660, 394.584, 52849.324 24/05/30,10:19:20,06,09,1, 11.8,1,1, 26.412, 10534.710, 395.381, 52851.780 24/05/30,10:19:20,07,09,1, 11.8,1,1, 26.412, 10532.665, 393.051, 52846.515 24/05/30,10:19:20,08,09,1, 11.8,1,1, 26.412, 10532.979, 395.312, 52850.754 24/05/30,10:19:20,09,09,1, 11.8,1,1, 26.412, 10534.097, 394.373, 52849.620 24/05/30,10:19:20,10,09,1, 11.8,1,1, 26.412, 10531.983, 393.617, 52847.100 24/05/30,10:19:20,11,09,1, 11.8,1,1, 26.412, 10534.038, 395.980, 52852.415 24/05/30,10:19:20,12,09,1, 11.8,1,1, 26.412, 10533.667, 393.628, 52848.117 24/05/30,10:19:20,13,09,1, 11.8,1,1, 26.412, 10532.655, 394.545, 52849.203 24/05/30,10:19:20,14,09,1, 11.8,1,1, 26.412, 10534.723, 395.396, 52851.965 24/05/30,10:19:20,15,09,1, 11.8,1,1, 26.412, 10532.682, 393.052, 52846.642 24/05/30,10:19:20,16,09,1, 11.8,1,1, 26.412, 10533.052, 395.385, 52850.758 24/05/30,10:19:20,17,09,1, 11.8,1,1, 26.412, 10534.099, 394.405, 52849.639 24/05/30,10:19:20,18,09,1, 11.8,1,1, 26.412, 10531.956, 393.564, 52847.045 24/05/30,10:19:20,19,09,1, 11.8,1,1, 26.412, 10534.048, 395.912, 52852.265 24/05/30,10:19:21,00,09,1, 11.9,1,1, 26.410, 10534.045, 395.912, 52852.265 24/05/30,10:19:21,01,09,1, 11.9,1,1, 26.410, 10534.036, 394.427, 52849.728 24/05/30,10:19:21,02,09,1, 11.9,1,1, 26.410, 10531.950, 393.667, 52847.069 24/05/30,10:19:21,03,09,1, 11.9,1,1, 26.410, 10534.027, 395.930, 52852.318 24/05/30,10:19:21,04,09,1, 11.9,1,1, 26.410, 10533.685, 393.689, 52848.160 24/05/30,10:19:21,05,09,1, 11.9,1,1, 26.410, 10532.619, 394.645, 52849.312 24/05/30,10:19:21,06,09,1, 11.9,1,1, 26.410, 10534.675, 395.428, 52851.842 24/05/30,10:19:21,07,09,1, 11.9,1,1, 26.410, 10532.591, 393.088, 52846.668 24/05/30,10:19:21,08,09,1, 11.9,1,1, 26.410, 10533.007, 395.424, 52850.864 24/05/30,10:19:21,09,09,1, 11.9,1,1, 26.410, 10534.048, 394.423, 52849.634 24/05/30,10:19:21,10,09,1, 11.9,1,1, 26.410, 10531.951, 393.622, 52847.065 24/05/30,10:19:21,11,09,1, 11.9,1,1, 26.410, 10533.988, 395.849, 52852.123 24/05/30,10:19:21,12,09,1, 11.9,1,1, 26.410, 10533.664, 393.661, 52848.027 24/05/30,10:19:21,13,09,1, 11.9,1,1, 26.410, 10532.618, 394.701, 52849.288 24/05/30,10:19:21,14,09,1, 11.9,1,1, 26.410, 10534.714, 395.441, 52851.813 24/05/30,10:19:21,15,09,1, 11.9,1,1, 26.410, 10532.658, 393.143, 52846.739 24/05/30,10:19:21,16,09,1, 11.9,1,1, 26.410, 10532.980, 395.378, 52850.856 24/05/30,10:19:21,17,09,1, 11.9,1,1, 26.410, 10534.014, 394.360, 52849.575 24/05/30,10:19:21,18,09,1, 11.9,1,1, 26.410, 10531.934, 393.637, 52847.076 24/05/30,10:19:21,19,09,1, 11.9,1,1, 26.410, 10533.986, 395.912, 52852.213 24/05/30,10:19:22,00,10,1, 11.9,1,1, 26.409, 10533.986, 395.912, 52852.213 24/05/30,10:19:22,01,10,1, 11.9,1,1, 26.409, 10533.999, 394.421, 52849.632 24/05/30,10:19:22,02,10,1, 11.9,1,1, 26.409, 10531.924, 393.634, 52847.064 24/05/30,10:19:22,03,10,1, 11.9,1,1, 26.409, 10534.012, 395.899, 52852.257 24/05/30,10:19:22,04,10,1, 11.9,1,1, 26.409, 10533.634, 393.702, 52848.126 24/05/30,10:19:22,05,10,1, 11.9,1,1, 26.409, 10532.555, 394.749, 52849.373 24/05/30,10:19:22,06,10,1, 11.9,1,1, 26.409, 10534.684, 395.441, 52851.832 24/05/30,10:19:22,07,10,1, 11.9,1,1, 26.409, 10532.523, 393.181, 52846.575 24/05/30,10:19:22,08,10,1, 11.9,1,1, 26.409, 10532.916, 395.418, 52850.655 24/05/30,10:19:22,09,10,1, 11.9,1,1, 26.409, 10534.032, 394.432, 52849.588 24/05/30,10:19:22,10,10,1, 11.9,1,1, 26.409, 10531.926, 393.704, 52847.243 24/05/30,10:19:22,11,10,1, 11.9,1,1, 26.409, 10533.997, 395.982, 52852.294 24/05/30,10:19:22,12,10,1, 11.9,1,1, 26.409, 10533.622, 393.728, 52848.109 24/05/30,10:19:22,13,10,1, 11.9,1,1, 26.409, 10532.560, 394.752, 52849.268 24/05/30,10:19:22,14,10,1, 11.9,1,1, 26.409, 10534.655, 395.460, 52851.768 24/05/30,10:19:22,15,10,1, 11.9,1,1, 26.409, 10532.530, 393.165, 52846.593 24/05/30,10:19:22,16,10,1, 11.9,1,1, 26.409, 10532.914, 395.420, 52850.737 24/05/30,10:19:22,17,10,1, 11.9,1,1, 26.409, 10534.007, 394.439, 52849.614 24/05/30,10:19:22,18,10,1, 11.9,1,1, 26.409, 10531.950, 393.719, 52847.037 24/05/30,10:19:22,19,10,1, 11.9,1,1, 26.409, 10534.017, 396.009, 52852.291 24/05/30,10:19:23,00,11,1, 11.9,1,1, 26.409, 10534.011, 396.009, 52852.291 24/05/30,10:19:23,01,11,1, 11.9,1,1, 26.409, 10533.949, 394.384, 52849.568 24/05/30,10:19:23,02,11,1, 11.9,1,1, 26.409, 10531.867, 393.778, 52847.233 24/05/30,10:19:23,03,11,1, 11.9,1,1, 26.409, 10533.965, 395.984, 52852.358 24/05/30,10:19:23,04,11,1, 11.9,1,1, 26.409, 10533.598, 393.734, 52848.078 24/05/30,10:19:23,05,11,1, 11.9,1,1, 26.409, 10532.568, 394.747, 52849.340 24/05/30,10:19:23,06,11,1, 11.9,1,1, 26.409, 10534.603, 395.425, 52851.752 24/05/30,10:19:23,07,11,1, 11.9,1,1, 26.409, 10532.490, 393.177, 52846.615 24/05/30,10:19:23,08,11,1, 11.9,1,1, 26.409, 10532.952, 395.523, 52850.826 24/05/30,10:19:23,09,11,1, 11.9,1,1, 26.409, 10533.923, 394.381, 52849.448 24/05/30,10:19:23,10,11,1, 11.9,1,1, 26.409, 10531.895, 393.731, 52847.138 24/05/30,10:19:23,11,11,1, 11.9,1,1, 26.409, 10534.053, 396.049, 52852.435 24/05/30,10:19:23,12,11,1, 11.9,1,1, 26.409, 10533.565, 393.747, 52848.113 24/05/30,10:19:23,13,11,1, 11.9,1,1, 26.409, 10532.554, 394.763, 52849.339 24/05/30,10:19:23,14,11,1, 11.9,1,1, 26.409, 10534.588, 395.468, 52851.797 24/05/30,10:19:23,15,11,1, 11.9,1,1, 26.409, 10532.478, 393.175, 52846.506 24/05/30,10:19:23,16,11,1, 11.9,1,1, 26.409, 10532.955, 395.523, 52850.764 24/05/30,10:19:23,17,11,1, 11.9,1,1, 26.409, 10533.983, 394.494, 52849.585 24/05/30,10:19:23,18,11,1, 11.9,1,1, 26.409, 10531.836, 393.758, 52847.070 24/05/30,10:19:23,19,11,1, 11.9,1,1, 26.409, 10534.042, 396.068, 52852.279 24/05/30,10:19:24,00,09,1, 11.9,1,1, 26.408, 10534.036, 396.068, 52852.279 24/05/30,10:19:24,01,09,1, 11.9,1,1, 26.408, 10533.877, 394.375, 52849.274 24/05/30,10:19:24,02,09,1, 11.9,1,1, 26.408, 10531.810, 393.833, 52847.225 24/05/30,10:19:24,03,09,1, 11.9,1,1, 26.408, 10534.009, 396.055, 52852.386 24/05/30,10:19:24,04,09,1, 11.9,1,1, 26.408, 10533.514, 393.734, 52847.964 24/05/30,10:19:24,05,09,1, 11.9,1,1, 26.408, 10532.518, 394.845, 52849.516 24/05/30,10:19:24,06,09,1, 11.9,1,1, 26.408, 10534.480, 395.401, 52851.499 24/05/30,10:19:24,07,09,1, 11.9,1,1, 26.408, 10532.408, 393.260, 52846.534 24/05/30,10:19:24,08,09,1, 11.9,1,1, 26.408, 10532.940, 395.560, 52850.974 24/05/30,10:19:24,09,09,1, 11.9,1,1, 26.408, 10533.875, 394.410, 52849.435 24/05/30,10:19:24,10,09,1, 11.9,1,1, 26.408, 10531.860, 393.851, 52847.236 24/05/30,10:19:24,11,09,1, 11.9,1,1, 26.408, 10534.043, 396.124, 52852.419 24/05/30,10:19:24,12,09,1, 11.9,1,1, 26.408, 10533.507, 393.753, 52847.963 24/05/30,10:19:24,13,09,1, 11.9,1,1, 26.408, 10532.541, 394.786, 52849.399 24/05/30,10:19:24,14,09,1, 11.9,1,1, 26.408, 10534.568, 395.463, 52851.642 24/05/30,10:19:24,15,09,1, 11.9,1,1, 26.408, 10532.387, 393.227, 52846.500 24/05/30,10:19:24,16,09,1, 11.9,1,1, 26.408, 10532.952, 395.541, 52850.958 24/05/30,10:19:24,17,09,1, 11.9,1,1, 26.408, 10533.874, 394.501, 52849.471 24/05/30,10:19:24,18,09,1, 11.9,1,1, 26.408, 10531.838, 393.844, 52847.154 24/05/30,10:19:24,19,09,1, 11.9,1,1, 26.408, 10534.028, 396.056, 52852.333 24/05/30,10:19:25,00,10,1, 12.0,1,1, 26.409, 10534.019, 396.056, 52852.333 24/05/30,10:19:25,01,10,1, 12.0,1,1, 26.409, 10534.132, 394.457, 52849.781 24/05/30,10:19:25,02,10,1, 12.0,1,1, 26.409, 10531.651, 393.822, 52846.768 24/05/30,10:19:25,03,10,1, 12.0,1,1, 26.409, 10533.971, 396.145, 52852.727 24/05/30,10:19:25,04,10,1, 12.0,1,1, 26.409, 10533.731, 393.779, 52847.981 24/05/30,10:19:25,05,10,1, 12.0,1,1, 26.409, 10532.212, 394.850, 52849.205 24/05/30,10:19:25,06,10,1, 12.0,1,1, 26.409, 10534.693, 395.480, 52852.076 24/05/30,10:19:25,07,10,1, 12.0,1,1, 26.409, 10532.421, 393.233, 52846.086 24/05/30,10:19:25,08,10,1, 12.0,1,1, 26.409, 10532.688, 395.637, 52851.063 24/05/30,10:19:25,09,10,1, 12.0,1,1, 26.409, 10534.161, 394.500, 52849.767 24/05/30,10:19:25,10,10,1, 12.0,1,1, 26.409, 10531.681, 393.830, 52846.880 24/05/30,10:19:25,11,10,1, 12.0,1,1, 26.409, 10533.967, 396.169, 52852.868 24/05/30,10:19:25,12,10,1, 12.0,1,1, 26.409, 10533.714, 393.797, 52847.940 24/05/30,10:19:25,13,10,1, 12.0,1,1, 26.409, 10532.225, 394.914, 52849.122 24/05/30,10:19:25,14,10,1, 12.0,1,1, 26.409, 10534.600, 395.494, 52852.142 24/05/30,10:19:25,15,10,1, 12.0,1,1, 26.409, 10532.373, 393.183, 52846.114 24/05/30,10:19:25,16,10,1, 12.0,1,1, 26.409, 10532.708, 395.620, 52851.108 24/05/30,10:19:25,17,10,1, 12.0,1,1, 26.409, 10534.103, 394.558, 52849.761 24/05/30,10:19:25,18,10,1, 12.0,1,1, 26.409, 10531.683, 393.870, 52846.835 24/05/30,10:19:25,19,10,1, 12.0,1,1, 26.409, 10533.975, 396.170, 52852.802 24/05/30,10:19:26,00,09,1, 12.0,1,1, 26.408, 10533.969, 396.170, 52852.802 24/05/30,10:19:26,01,09,1, 12.0,1,1, 26.408, 10534.074, 394.554, 52849.764 24/05/30,10:19:26,02,09,1, 12.0,1,1, 26.408, 10531.664, 393.857, 52846.764 24/05/30,10:19:26,03,09,1, 12.0,1,1, 26.408, 10533.986, 396.141, 52852.808 24/05/30,10:19:26,04,09,1, 12.0,1,1, 26.408, 10533.631, 393.711, 52847.864 24/05/30,10:19:26,05,09,1, 12.0,1,1, 26.408, 10532.205, 394.911, 52849.100 24/05/30,10:19:26,06,09,1, 12.0,1,1, 26.408, 10534.632, 395.520, 52852.107 24/05/30,10:19:26,07,09,1, 12.0,1,1, 26.408, 10532.305, 393.198, 52846.157 24/05/30,10:19:26,08,09,1, 12.0,1,1, 26.408, 10532.601, 395.720, 52850.991 24/05/30,10:19:26,09,09,1, 12.0,1,1, 26.408, 10534.018, 394.508, 52849.700 24/05/30,10:19:26,10,09,1, 12.0,1,1, 26.408, 10531.626, 393.867, 52846.743 24/05/30,10:19:26,11,09,1, 12.0,1,1, 26.408, 10533.922, 396.187, 52852.709 24/05/30,10:19:26,12,09,1, 12.0,1,1, 26.408, 10533.646, 393.794, 52847.926 24/05/30,10:19:26,13,09,1, 12.0,1,1, 26.408, 10532.200, 395.016, 52849.211 24/05/30,10:19:26,14,09,1, 12.0,1,1, 26.408, 10534.581, 395.489, 52852.063 24/05/30,10:19:26,15,09,1, 12.0,1,1, 26.408, 10532.279, 393.221, 52846.079 24/05/30,10:19:26,16,09,1, 12.0,1,1, 26.408, 10532.563, 395.679, 52851.029 24/05/30,10:19:26,17,09,1, 12.0,1,1, 26.408, 10534.080, 394.526, 52849.704 24/05/30,10:19:26,18,09,1, 12.0,1,1, 26.408, 10531.646, 393.939, 52846.899 24/05/30,10:19:26,19,09,1, 12.0,1,1, 26.408, 10533.945, 396.223, 52852.806 24/05/30,10:19:27,00,09,1, 11.9,1,1, 26.410, 10533.944, 396.223, 52852.806 24/05/30,10:19:27,01,09,1, 11.9,1,1, 26.410, 10533.987, 394.586, 52849.725 24/05/30,10:19:27,02,09,1, 11.9,1,1, 26.410, 10531.635, 393.966, 52846.913 24/05/30,10:19:27,03,09,1, 11.9,1,1, 26.410, 10533.923, 396.201, 52852.846 24/05/30,10:19:27,04,09,1, 11.9,1,1, 26.410, 10533.546, 393.769, 52847.821 24/05/30,10:19:27,05,09,1, 11.9,1,1, 26.410, 10532.201, 394.951, 52849.302 24/05/30,10:19:27,06,09,1, 11.9,1,1, 26.410, 10534.553, 395.512, 52852.169 24/05/30,10:19:27,07,09,1, 11.9,1,1, 26.410, 10532.190, 393.297, 52846.176 24/05/30,10:19:27,08,09,1, 11.9,1,1, 26.410, 10532.591, 395.763, 52851.099 24/05/30,10:19:27,09,09,1, 11.9,1,1, 26.410, 10533.989, 394.564, 52849.645 24/05/30,10:19:27,10,09,1, 11.9,1,1, 26.410, 10531.641, 393.959, 52846.866 24/05/30,10:19:27,11,09,1, 11.9,1,1, 26.410, 10533.969, 396.198, 52852.834 24/05/30,10:19:27,12,09,1, 11.9,1,1, 26.410, 10533.527, 393.729, 52847.899 24/05/30,10:19:27,13,09,1, 11.9,1,1, 26.410, 10532.147, 394.990, 52849.168 24/05/30,10:19:27,14,09,1, 11.9,1,1, 26.410, 10534.593, 395.580, 52852.139 24/05/30,10:19:27,15,09,1, 11.9,1,1, 26.410, 10532.166, 393.244, 52846.128 24/05/30,10:19:27,16,09,1, 11.9,1,1, 26.410, 10532.631, 395.741, 52850.977 24/05/30,10:19:27,17,09,1, 11.9,1,1, 26.410, 10534.001, 394.518, 52849.722 24/05/30,10:19:27,18,09,1, 11.9,1,1, 26.410, 10531.609, 393.929, 52846.879 24/05/30,10:19:27,19,09,1, 11.9,1,1, 26.410, 10533.897, 396.199, 52852.811 24/05/30,10:19:28,00,10,1, 11.9,1,1, 26.407, 10533.894, 396.199, 52852.811 24/05/30,10:19:28,01,10,1, 11.9,1,1, 26.407, 10533.949, 394.529, 52849.706 24/05/30,10:19:28,02,10,1, 11.9,1,1, 26.407, 10531.525, 393.941, 52846.973 24/05/30,10:19:28,03,10,1, 11.9,1,1, 26.407, 10533.839, 396.250, 52852.839 24/05/30,10:19:28,04,10,1, 11.9,1,1, 26.407, 10533.497, 393.845, 52847.897 24/05/30,10:19:28,05,10,1, 11.9,1,1, 26.407, 10532.104, 394.986, 52849.257 24/05/30,10:19:28,06,10,1, 11.9,1,1, 26.407, 10534.490, 395.619, 52852.044 24/05/30,10:19:28,07,10,1, 11.9,1,1, 26.407, 10532.148, 393.295, 52846.148 24/05/30,10:19:28,08,10,1, 11.9,1,1, 26.407, 10532.534, 395.701, 52850.987 24/05/30,10:19:28,09,10,1, 11.9,1,1, 26.407, 10533.960, 394.629, 52849.777 24/05/30,10:19:28,10,10,1, 11.9,1,1, 26.407, 10531.550, 393.990, 52846.919 24/05/30,10:19:28,11,10,1, 11.9,1,1, 26.407, 10533.871, 396.263, 52852.830 24/05/30,10:19:28,12,10,1, 11.9,1,1, 26.407, 10533.465, 393.796, 52847.843 24/05/30,10:19:28,13,10,1, 11.9,1,1, 26.407, 10532.111, 395.003, 52849.226 24/05/30,10:19:28,14,10,1, 11.9,1,1, 26.407, 10534.500, 395.541, 52852.098 24/05/30,10:19:28,15,10,1, 11.9,1,1, 26.407, 10532.176, 393.342, 52846.152 24/05/30,10:19:28,16,10,1, 11.9,1,1, 26.407, 10532.554, 395.786, 52851.065 24/05/30,10:19:28,17,10,1, 11.9,1,1, 26.407, 10533.943, 394.602, 52849.805 24/05/30,10:19:28,18,10,1, 11.9,1,1, 26.407, 10531.525, 394.007, 52846.951 24/05/30,10:19:28,19,10,1, 11.9,1,1, 26.407, 10533.861, 396.249, 52852.800 24/05/30,10:19:29,00,10,1, 12.0,1,1, 26.405, 10533.853, 396.249, 52852.800 24/05/30,10:19:29,01,10,1, 12.0,1,1, 26.405, 10533.875, 394.625, 52849.839 24/05/30,10:19:29,02,10,1, 12.0,1,1, 26.405, 10531.455, 394.018, 52846.874 24/05/30,10:19:29,03,10,1, 12.0,1,1, 26.405, 10533.754, 396.267, 52852.722 24/05/30,10:19:29,04,10,1, 12.0,1,1, 26.405, 10533.495, 393.846, 52847.949 24/05/30,10:19:29,05,10,1, 12.0,1,1, 26.405, 10532.047, 394.998, 52849.170 24/05/30,10:19:29,06,10,1, 12.0,1,1, 26.405, 10534.513, 395.607, 52852.161 24/05/30,10:19:29,07,10,1, 12.0,1,1, 26.405, 10532.169, 393.349, 52846.224 24/05/30,10:19:29,08,10,1, 12.0,1,1, 26.405, 10532.468, 395.808, 52850.962 24/05/30,10:19:29,09,10,1, 12.0,1,1, 26.405, 10533.897, 394.630, 52849.901 24/05/30,10:19:29,10,10,1, 12.0,1,1, 26.405, 10531.444, 393.929, 52846.744 24/05/30,10:19:29,11,10,1, 12.0,1,1, 26.405, 10533.735, 396.261, 52852.747 24/05/30,10:19:29,12,10,1, 12.0,1,1, 26.405, 10533.498, 393.951, 52848.040 24/05/30,10:19:29,13,10,1, 12.0,1,1, 26.405, 10532.000, 395.005, 52849.115 24/05/30,10:19:29,14,10,1, 12.0,1,1, 26.405, 10534.466, 395.633, 52852.163 24/05/30,10:19:29,15,10,1, 12.0,1,1, 26.405, 10532.210, 393.344, 52846.214 24/05/30,10:19:29,16,10,1, 12.0,1,1, 26.405, 10532.462, 395.729, 52850.937 24/05/30,10:19:29,17,10,1, 12.0,1,1, 26.405, 10533.927, 394.690, 52849.838 24/05/30,10:19:29,18,10,1, 12.0,1,1, 26.405, 10531.477, 393.982, 52846.792 24/05/30,10:19:29,19,10,1, 12.0,1,1, 26.405, 10533.749, 396.301, 52852.706 24/05/30,10:19:30,00,10,1, 12.0,1,1, 26.414, 10533.744, 396.301, 52852.706 24/05/30,10:19:30,01,10,1, 12.0,1,1, 26.414, 10533.905, 394.762, 52849.901 24/05/30,10:19:30,02,10,1, 12.0,1,1, 26.414, 10531.438, 393.983, 52846.626 24/05/30,10:19:30,03,10,1, 12.0,1,1, 26.414, 10533.634, 396.357, 52852.841 24/05/30,10:19:30,04,10,1, 12.0,1,1, 26.414, 10533.475, 394.006, 52848.052 24/05/30,10:19:30,05,10,1, 12.0,1,1, 26.414, 10531.975, 394.939, 52848.967 24/05/30,10:19:30,06,10,1, 12.0,1,1, 26.414, 10534.457, 395.765, 52852.258 24/05/30,10:19:30,07,10,1, 12.0,1,1, 26.414, 10532.219, 393.380, 52846.152 24/05/30,10:19:30,08,10,1, 12.0,1,1, 26.414, 10532.435, 395.782, 52850.969 24/05/30,10:19:30,09,10,1, 12.0,1,1, 26.414, 10533.889, 394.791, 52849.987 24/05/30,10:19:30,10,10,1, 12.0,1,1, 26.414, 10531.399, 393.982, 52846.610 24/05/30,10:19:30,11,10,1, 12.0,1,1, 26.414, 10533.581, 396.330, 52852.642 24/05/30,10:19:30,12,10,1, 12.0,1,1, 26.414, 10533.451, 393.921, 52848.028 24/05/30,10:19:30,13,10,1, 12.0,1,1, 26.414, 10531.962, 394.996, 52849.005 24/05/30,10:19:30,14,10,1, 12.0,1,1, 26.414, 10534.398, 395.873, 52852.304 24/05/30,10:19:30,15,10,1, 12.0,1,1, 26.414, 10532.242, 393.408, 52846.219 24/05/30,10:19:30,16,10,1, 12.0,1,1, 26.414, 10532.413, 395.770, 52850.836 24/05/30,10:19:30,17,10,1, 12.0,1,1, 26.414, 10533.856, 394.739, 52849.902 24/05/30,10:19:30,18,10,1, 12.0,1,1, 26.414, 10531.391, 393.957, 52846.542 24/05/30,10:19:30,19,10,1, 12.0,1,1, 26.414, 10533.560, 396.296, 52852.574 24/05/30,10:19:31,00,11,1, 11.9,1,1, 26.409, 10533.552, 396.296, 52852.574 24/05/30,10:19:31,01,11,1, 11.9,1,1, 26.409, 10533.888, 394.884, 52850.186 24/05/30,10:19:31,02,11,1, 11.9,1,1, 26.409, 10531.365, 393.832, 52846.439 24/05/30,10:19:31,03,11,1, 11.9,1,1, 26.409, 10533.387, 396.332, 52852.434 24/05/30,10:19:31,04,11,1, 11.9,1,1, 26.409, 10533.502, 394.045, 52848.279 24/05/30,10:19:31,05,11,1, 11.9,1,1, 26.409, 10531.883, 394.976, 52848.794 24/05/30,10:19:31,06,11,1, 11.9,1,1, 26.409, 10534.386, 395.955, 52852.478 24/05/30,10:19:31,07,11,1, 11.9,1,1, 26.409, 10532.383, 393.456, 52846.446 24/05/30,10:19:31,08,11,1, 11.9,1,1, 26.409, 10532.271, 395.725, 52850.731 24/05/30,10:19:31,09,11,1, 11.9,1,1, 26.409, 10533.901, 394.896, 52850.294 24/05/30,10:19:31,10,11,1, 11.9,1,1, 26.409, 10531.333, 393.863, 52846.388 24/05/30,10:19:31,11,11,1, 11.9,1,1, 26.409, 10533.341, 396.276, 52852.370 24/05/30,10:19:31,12,11,1, 11.9,1,1, 26.409, 10533.496, 394.140, 52848.371 24/05/30,10:19:31,13,11,1, 11.9,1,1, 26.409, 10531.835, 394.930, 52848.741 24/05/30,10:19:31,14,11,1, 11.9,1,1, 26.409, 10534.367, 396.016, 52852.419 24/05/30,10:19:31,15,11,1, 11.9,1,1, 26.409, 10532.385, 393.465, 52846.312 24/05/30,10:19:31,16,11,1, 11.9,1,1, 26.409, 10532.211, 395.663, 52850.619 24/05/30,10:19:31,17,11,1, 11.9,1,1, 26.409, 10533.923, 394.927, 52850.173 24/05/30,10:19:31,18,11,1, 11.9,1,1, 26.409, 10531.398, 393.829, 52846.388 24/05/30,10:19:31,19,11,1, 11.9,1,1, 26.409, 10533.368, 396.350, 52852.527 24/05/30,10:19:32,00,11,1, 11.9,1,1, 26.413, 10533.360, 396.350, 52852.527 24/05/30,10:19:32,01,11,1, 11.9,1,1, 26.413, 10534.016, 395.051, 52850.572 24/05/30,10:19:32,02,11,1, 11.9,1,1, 26.413, 10531.347, 393.770, 52846.230 24/05/30,10:19:32,03,11,1, 11.9,1,1, 26.413, 10533.158, 396.386, 52852.255 24/05/30,10:19:32,04,11,1, 11.9,1,1, 26.413, 10533.550, 394.310, 52848.581 24/05/30,10:19:32,05,11,1, 11.9,1,1, 26.413, 10531.726, 394.799, 52848.306 24/05/30,10:19:32,06,11,1, 11.9,1,1, 26.413, 10534.337, 396.125, 52852.677 24/05/30,10:19:32,07,11,1, 11.9,1,1, 26.413, 10532.577, 393.521, 52846.623 24/05/30,10:19:32,08,11,1, 11.9,1,1, 26.413, 10532.195, 395.661, 52850.366 24/05/30,10:19:32,09,11,1, 11.9,1,1, 26.413, 10534.035, 395.117, 52850.617 24/05/30,10:19:32,10,11,1, 11.9,1,1, 26.413, 10531.399, 393.738, 52846.173 24/05/30,10:19:32,11,11,1, 11.9,1,1, 26.413, 10533.129, 396.368, 52852.328 24/05/30,10:19:32,12,11,1, 11.9,1,1, 26.413, 10533.577, 394.332, 52848.643 24/05/30,10:19:32,13,11,1, 11.9,1,1, 26.413, 10531.725, 394.799, 52848.207 24/05/30,10:19:32,14,11,1, 11.9,1,1, 26.413, 10534.357, 396.133, 52852.775 24/05/30,10:19:32,15,11,1, 11.9,1,1, 26.413, 10532.578, 393.569, 52846.671 24/05/30,10:19:32,16,11,1, 11.9,1,1, 26.413, 10532.197, 395.597, 52850.284 24/05/30,10:19:32,17,11,1, 11.9,1,1, 26.413, 10534.031, 395.155, 52850.600 24/05/30,10:19:32,18,11,1, 11.9,1,1, 26.413, 10531.375, 393.807, 52846.097 24/05/30,10:19:32,19,11,1, 11.9,1,1, 26.413, 10533.074, 396.364, 52852.182 24/05/30,10:19:33,00,10,1, 12.0,1,1, 26.414, 10533.068, 396.364, 52852.182 24/05/30,10:19:33,01,10,1, 12.0,1,1, 26.414, 10534.101, 395.342, 52851.103 24/05/30,10:19:33,02,10,1, 12.0,1,1, 26.414, 10531.510, 393.730, 52846.099 24/05/30,10:19:33,03,10,1, 12.0,1,1, 26.414, 10532.924, 396.340, 52851.975 24/05/30,10:19:33,04,10,1, 12.0,1,1, 26.414, 10533.618, 394.510, 52848.992 24/05/30,10:19:33,05,10,1, 12.0,1,1, 26.414, 10531.593, 394.671, 52847.896 24/05/30,10:19:33,06,10,1, 12.0,1,1, 26.414, 10534.253, 396.348, 52852.902 24/05/30,10:19:33,07,10,1, 12.0,1,1, 26.414, 10532.906, 393.742, 52847.237 24/05/30,10:19:33,08,10,1, 12.0,1,1, 26.414, 10532.089, 395.525, 52849.995 24/05/30,10:19:33,09,10,1, 12.0,1,1, 26.414, 10534.102, 395.344, 52851.005 24/05/30,10:19:33,10,10,1, 12.0,1,1, 26.414, 10531.539, 393.738, 52846.129 24/05/30,10:19:33,11,10,1, 12.0,1,1, 26.414, 10532.854, 396.330, 52851.997 24/05/30,10:19:33,12,10,1, 12.0,1,1, 26.414, 10533.643, 394.517, 52849.010 24/05/30,10:19:33,13,10,1, 12.0,1,1, 26.414, 10531.561, 394.592, 52847.797 24/05/30,10:19:33,14,10,1, 12.0,1,1, 26.414, 10534.175, 396.371, 52852.901 24/05/30,10:19:33,15,10,1, 12.0,1,1, 26.414, 10532.909, 393.788, 52847.175 24/05/30,10:19:33,16,10,1, 12.0,1,1, 26.414, 10532.136, 395.542, 52850.046 24/05/30,10:19:33,17,10,1, 12.0,1,1, 26.414, 10534.129, 395.368, 52851.321 24/05/30,10:19:33,18,10,1, 12.0,1,1, 26.414, 10531.505, 393.718, 52846.006 24/05/30,10:19:33,19,10,1, 12.0,1,1, 26.414, 10532.824, 396.295, 52851.858 24/05/30,10:19:34,00,10,1, 11.9,1,1, 26.411, 10532.818, 396.295, 52851.858 24/05/30,10:19:34,01,10,1, 11.9,1,1, 26.411, 10534.047, 395.563, 52851.016 24/05/30,10:19:34,02,10,1, 11.9,1,1, 26.411, 10531.733, 393.732, 52846.378 24/05/30,10:19:34,03,10,1, 11.9,1,1, 26.411, 10532.829, 396.234, 52851.483 24/05/30,10:19:34,04,10,1, 11.9,1,1, 26.411, 10533.396, 394.651, 52849.038 24/05/30,10:19:34,05,10,1, 11.9,1,1, 26.411, 10531.701, 394.599, 52848.046 24/05/30,10:19:34,06,10,1, 11.9,1,1, 26.411, 10533.986, 396.442, 52852.636 24/05/30,10:19:34,07,10,1, 11.9,1,1, 26.411, 10532.935, 393.929, 52847.633 24/05/30,10:19:34,08,10,1, 11.9,1,1, 26.411, 10532.310, 395.494, 52850.061 24/05/30,10:19:34,09,10,1, 11.9,1,1, 26.411, 10534.049, 395.621, 52851.142 24/05/30,10:19:34,10,10,1, 11.9,1,1, 26.411, 10531.786, 393.721, 52846.478 24/05/30,10:19:34,11,10,1, 11.9,1,1, 26.411, 10532.794, 396.190, 52851.425 24/05/30,10:19:34,12,10,1, 11.9,1,1, 26.411, 10533.415, 394.650, 52849.160 24/05/30,10:19:34,13,10,1, 11.9,1,1, 26.411, 10531.656, 394.529, 52847.909 24/05/30,10:19:34,14,10,1, 11.9,1,1, 26.411, 10533.981, 396.465, 52852.492 24/05/30,10:19:34,15,10,1, 11.9,1,1, 26.411, 10533.011, 394.032, 52847.657 24/05/30,10:19:34,16,10,1, 11.9,1,1, 26.411, 10532.345, 395.553, 52849.904 24/05/30,10:19:34,17,10,1, 11.9,1,1, 26.411, 10534.104, 395.663, 52851.183 24/05/30,10:19:34,18,10,1, 11.9,1,1, 26.411, 10531.792, 393.728, 52846.640 24/05/30,10:19:34,19,10,1, 11.9,1,1, 26.411, 10532.743, 396.145, 52851.322 24/05/30,10:19:35,00,11,1, 11.9,1,1, 26.412, 10532.743, 396.145, 52851.322 24/05/30,10:19:35,01,11,1, 11.9,1,1, 26.412, 10534.245, 395.949, 52851.747 24/05/30,10:19:35,02,11,1, 11.9,1,1, 26.412, 10532.090, 393.805, 52846.731 24/05/30,10:19:35,03,11,1, 11.9,1,1, 26.412, 10532.592, 396.073, 52851.056 24/05/30,10:19:35,04,11,1, 11.9,1,1, 26.412, 10533.564, 394.943, 52849.556 24/05/30,10:19:35,05,11,1, 11.9,1,1, 26.412, 10531.533, 394.312, 52847.461 24/05/30,10:19:35,06,11,1, 11.9,1,1, 26.412, 10533.661, 396.577, 52852.463 24/05/30,10:19:35,07,11,1, 11.9,1,1, 26.412, 10533.213, 394.243, 52848.151 24/05/30,10:19:35,08,11,1, 11.9,1,1, 26.412, 10532.168, 395.376, 52849.486 24/05/30,10:19:35,09,11,1, 11.9,1,1, 26.412, 10534.230, 396.001, 52851.727 24/05/30,10:19:35,10,11,1, 11.9,1,1, 26.412, 10532.099, 393.778, 52846.651 24/05/30,10:19:35,11,11,1, 11.9,1,1, 26.412, 10532.600, 396.079, 52850.965 24/05/30,10:19:35,12,11,1, 11.9,1,1, 26.412, 10533.601, 394.944, 52849.580 24/05/30,10:19:35,13,11,1, 11.9,1,1, 26.412, 10531.525, 394.318, 52847.319 24/05/30,10:19:35,14,11,1, 11.9,1,1, 26.412, 10533.637, 396.580, 52852.439 24/05/30,10:19:35,15,11,1, 11.9,1,1, 26.412, 10533.172, 394.302, 52848.183 24/05/30,10:19:35,16,11,1, 11.9,1,1, 26.412, 10532.170, 395.367, 52849.439 24/05/30,10:19:35,17,11,1, 11.9,1,1, 26.412, 10534.215, 396.015, 52851.832 24/05/30,10:19:35,18,11,1, 11.9,1,1, 26.412, 10532.164, 393.770, 52846.722 24/05/30,10:19:35,19,11,1, 11.9,1,1, 26.412, 10532.543, 395.992, 52850.949 24/05/30,10:19:36,00,11,1, 11.9,1,1, 26.413, 10532.542, 395.992, 52850.949 24/05/30,10:19:36,01,11,1, 11.9,1,1, 26.413, 10534.263, 396.412, 52852.368 24/05/30,10:19:36,02,11,1, 11.9,1,1, 26.413, 10532.487, 393.915, 52847.036 24/05/30,10:19:36,03,11,1, 11.9,1,1, 26.413, 10532.437, 395.917, 52850.518 24/05/30,10:19:36,04,11,1, 11.9,1,1, 26.413, 10533.768, 395.301, 52850.277 24/05/30,10:19:36,05,11,1, 11.9,1,1, 26.413, 10531.512, 394.050, 52846.757 24/05/30,10:19:36,06,11,1, 11.9,1,1, 26.413, 10533.200, 396.537, 52851.937 24/05/30,10:19:36,07,11,1, 11.9,1,1, 26.413, 10533.355, 394.601, 52848.570 24/05/30,10:19:36,08,11,1, 11.9,1,1, 26.413, 10531.944, 395.117, 52848.873 24/05/30,10:19:36,09,11,1, 11.9,1,1, 26.413, 10534.262, 396.431, 52852.422 24/05/30,10:19:36,10,11,1, 11.9,1,1, 26.413, 10532.536, 393.946, 52847.147 24/05/30,10:19:36,11,11,1, 11.9,1,1, 26.413, 10532.414, 395.888, 52850.483 24/05/30,10:19:36,12,11,1, 11.9,1,1, 26.413, 10533.759, 395.353, 52850.467 24/05/30,10:19:36,13,11,1, 11.9,1,1, 26.413, 10531.462, 394.024, 52846.618 24/05/30,10:19:36,14,11,1, 11.9,1,1, 26.413, 10533.215, 396.575, 52851.954 24/05/30,10:19:36,15,11,1, 11.9,1,1, 26.413, 10533.330, 394.633, 52848.645 24/05/30,10:19:36,16,11,1, 11.9,1,1, 26.413, 10531.904, 395.082, 52848.710 24/05/30,10:19:36,17,11,1, 11.9,1,1, 26.413, 10534.264, 396.482, 52852.404 24/05/30,10:19:36,18,11,1, 11.9,1,1, 26.413, 10532.631, 393.916, 52847.122 24/05/30,10:19:36,19,11,1, 11.9,1,1, 26.413, 10532.453, 395.831, 52850.354 24/05/30,10:19:37,00,11,1, 12.0,1,1, 26.410, 10532.451, 395.831, 52850.354 24/05/30,10:19:37,01,11,1, 12.0,1,1, 26.410, 10533.987, 396.656, 52852.454 24/05/30,10:19:37,02,11,1, 12.0,1,1, 26.410, 10532.983, 394.254, 52847.739 24/05/30,10:19:37,03,11,1, 12.0,1,1, 26.410, 10532.308, 395.709, 52849.976 24/05/30,10:19:37,04,11,1, 12.0,1,1, 26.410, 10534.060, 395.886, 52851.129 24/05/30,10:19:37,05,11,1, 12.0,1,1, 26.410, 10531.777, 393.894, 52846.481 24/05/30,10:19:37,06,11,1, 12.0,1,1, 26.410, 10532.774, 396.430, 52851.319 24/05/30,10:19:37,07,11,1, 12.0,1,1, 26.410, 10533.382, 394.942, 52849.266 24/05/30,10:19:37,08,11,1, 12.0,1,1, 26.410, 10531.661, 394.727, 52847.951 24/05/30,10:19:37,09,11,1, 12.0,1,1, 26.410, 10533.939, 396.660, 52852.442 24/05/30,10:19:37,10,11,1, 12.0,1,1, 26.410, 10533.045, 394.234, 52847.775 24/05/30,10:19:37,11,11,1, 12.0,1,1, 26.410, 10532.302, 395.680, 52849.869 24/05/30,10:19:37,12,11,1, 12.0,1,1, 26.410, 10534.065, 395.866, 52851.331 24/05/30,10:19:37,13,11,1, 12.0,1,1, 26.410, 10531.805, 393.915, 52846.569 24/05/30,10:19:37,14,11,1, 12.0,1,1, 26.410, 10532.730, 396.333, 52851.266 24/05/30,10:19:37,15,11,1, 12.0,1,1, 26.410, 10533.435, 394.994, 52849.161 24/05/30,10:19:37,16,11,1, 12.0,1,1, 26.410, 10531.665, 394.773, 52847.681 24/05/30,10:19:37,17,11,1, 12.0,1,1, 26.410, 10533.885, 396.755, 52852.542 24/05/30,10:19:37,18,11,1, 12.0,1,1, 26.410, 10533.035, 394.242, 52847.868 24/05/30,10:19:37,19,11,1, 12.0,1,1, 26.410, 10532.299, 395.634, 52849.728 24/05/30,10:19:38,00,11,1, 11.9,1,1, 26.413, 10532.292, 395.634, 52849.728 24/05/30,10:19:38,01,11,1, 11.9,1,1, 26.413, 10533.433, 396.715, 52852.294 24/05/30,10:19:38,02,11,1, 11.9,1,1, 26.413, 10533.248, 394.629, 52848.429 24/05/30,10:19:38,03,11,1, 11.9,1,1, 26.413, 10532.047, 395.403, 52849.160 24/05/30,10:19:38,04,11,1, 11.9,1,1, 26.413, 10534.297, 396.410, 52852.018 24/05/30,10:19:38,05,11,1, 11.9,1,1, 26.413, 10532.388, 394.016, 52846.910 24/05/30,10:19:38,06,11,1, 11.9,1,1, 26.413, 10532.407, 396.156, 52850.728 24/05/30,10:19:38,07,11,1, 11.9,1,1, 26.413, 10533.661, 395.391, 52849.921 24/05/30,10:19:38,08,11,1, 11.9,1,1, 26.413, 10531.505, 394.372, 52847.011 24/05/30,10:19:38,09,11,1, 11.9,1,1, 26.413, 10533.371, 396.762, 52852.150 24/05/30,10:19:38,10,11,1, 11.9,1,1, 26.413, 10533.247, 394.649, 52848.333 24/05/30,10:19:38,11,11,1, 11.9,1,1, 26.413, 10532.043, 395.384, 52849.028 24/05/30,10:19:38,12,11,1, 11.9,1,1, 26.413, 10534.338, 396.499, 52852.240 24/05/30,10:19:38,13,11,1, 11.9,1,1, 26.413, 10532.384, 394.034, 52846.897 24/05/30,10:19:38,14,11,1, 11.9,1,1, 26.413, 10532.511, 396.112, 52850.682 24/05/30,10:19:38,15,11,1, 11.9,1,1, 26.413, 10533.664, 395.383, 52850.166 24/05/30,10:19:38,16,11,1, 11.9,1,1, 26.413, 10531.483, 394.311, 52846.804 24/05/30,10:19:38,17,11,1, 11.9,1,1, 26.413, 10533.276, 396.767, 52852.118 24/05/30,10:19:38,18,11,1, 11.9,1,1, 26.413, 10533.232, 394.671, 52848.503 24/05/30,10:19:38,19,11,1, 11.9,1,1, 26.413, 10532.041, 395.338, 52848.999 24/05/30,10:19:39,00,11,1, 11.9,1,1, 26.414, 10532.033, 395.338, 52848.999 24/05/30,10:19:39,01,11,1, 11.9,1,1, 26.414, 10532.866, 396.625, 52851.608 24/05/30,10:19:39,02,11,1, 11.9,1,1, 26.414, 10533.395, 395.004, 52849.009 24/05/30,10:19:39,03,11,1, 11.9,1,1, 26.414, 10531.685, 394.967, 52848.068 24/05/30,10:19:39,04,11,1, 11.9,1,1, 26.414, 10534.033, 396.799, 52852.584 24/05/30,10:19:39,05,11,1, 11.9,1,1, 26.414, 10532.922, 394.317, 52847.641 24/05/30,10:19:39,06,11,1, 11.9,1,1, 26.414, 10532.353, 395.920, 52850.050 24/05/30,10:19:39,07,11,1, 11.9,1,1, 26.414, 10534.027, 395.937, 52851.100 24/05/30,10:19:39,08,11,1, 11.9,1,1, 26.414, 10531.703, 394.085, 52846.584 24/05/30,10:19:39,09,11,1, 11.9,1,1, 26.414, 10532.795, 396.564, 52851.411 24/05/30,10:19:39,10,11,1, 11.9,1,1, 26.414, 10533.406, 395.047, 52849.092 24/05/30,10:19:39,11,11,1, 11.9,1,1, 26.414, 10531.665, 394.921, 52847.947 24/05/30,10:19:39,12,11,1, 11.9,1,1, 26.414, 10533.916, 396.796, 52852.560 24/05/30,10:19:39,13,11,1, 11.9,1,1, 26.414, 10532.975, 394.367, 52847.699 24/05/30,10:19:39,14,11,1, 11.9,1,1, 26.414, 10532.318, 395.869, 52849.962 24/05/30,10:19:39,15,11,1, 11.9,1,1, 26.414, 10534.096, 395.917, 52851.196 24/05/30,10:19:39,16,11,1, 11.9,1,1, 26.414, 10531.791, 394.055, 52846.595 24/05/30,10:19:39,17,11,1, 11.9,1,1, 26.414, 10532.782, 396.506, 52851.311 24/05/30,10:19:39,18,11,1, 11.9,1,1, 26.414, 10533.472, 395.120, 52849.268 24/05/30,10:19:39,19,11,1, 11.9,1,1, 26.414, 10531.632, 394.925, 52847.873 24/05/30,10:19:40,00,11,1, 12.0,1,1, 26.414, 10531.625, 394.925, 52847.873 24/05/30,10:19:40,01,11,1, 12.0,1,1, 26.414, 10532.571, 396.331, 52850.878 24/05/30,10:19:40,02,11,1, 12.0,1,1, 26.414, 10533.603, 395.480, 52850.080 24/05/30,10:19:40,03,11,1, 12.0,1,1, 26.414, 10531.459, 394.531, 52846.998 24/05/30,10:19:40,04,11,1, 12.0,1,1, 26.414, 10533.400, 396.882, 52852.298 24/05/30,10:19:40,05,11,1, 12.0,1,1, 26.414, 10533.264, 394.723, 52848.286 24/05/30,10:19:40,06,11,1, 12.0,1,1, 26.414, 10532.036, 395.524, 52849.128 24/05/30,10:19:40,07,11,1, 12.0,1,1, 26.414, 10534.290, 396.543, 52852.164 24/05/30,10:19:40,08,11,1, 12.0,1,1, 26.414, 10532.342, 394.144, 52846.862 24/05/30,10:19:40,09,11,1, 12.0,1,1, 26.414, 10532.471, 396.281, 52850.698 24/05/30,10:19:40,10,11,1, 12.0,1,1, 26.414, 10533.726, 395.560, 52850.016 24/05/30,10:19:40,11,11,1, 12.0,1,1, 26.414, 10531.517, 394.499, 52846.940 24/05/30,10:19:40,12,11,1, 12.0,1,1, 26.414, 10533.347, 396.882, 52852.240 24/05/30,10:19:40,13,11,1, 12.0,1,1, 26.414, 10533.273, 394.791, 52848.388 24/05/30,10:19:40,14,11,1, 12.0,1,1, 26.414, 10532.048, 395.508, 52849.020 24/05/30,10:19:40,15,11,1, 12.0,1,1, 26.414, 10534.321, 396.604, 52852.302 24/05/30,10:19:40,16,11,1, 12.0,1,1, 26.414, 10532.396, 394.210, 52846.997 24/05/30,10:19:40,17,11,1, 12.0,1,1, 26.414, 10532.484, 396.232, 52850.638 24/05/30,10:19:40,18,11,1, 12.0,1,1, 26.414, 10533.711, 395.550, 52850.129 24/05/30,10:19:40,19,11,1, 12.0,1,1, 26.414, 10531.517, 394.425, 52846.878 24/05/30,10:19:41,00,11,1, 11.9,1,1, 26.411, 10531.516, 394.425, 52846.878 24/05/30,10:19:41,01,11,1, 11.9,1,1, 26.411, 10532.339, 395.960, 52850.029 24/05/30,10:19:41,02,11,1, 11.9,1,1, 26.411, 10534.060, 396.023, 52851.013 24/05/30,10:19:41,03,11,1, 11.9,1,1, 26.411, 10531.759, 394.216, 52846.593 24/05/30,10:19:41,04,11,1, 11.9,1,1, 26.411, 10532.818, 396.747, 52851.505 24/05/30,10:19:41,05,11,1, 11.9,1,1, 26.411, 10533.434, 395.188, 52849.168 24/05/30,10:19:41,06,11,1, 11.9,1,1, 26.411, 10531.711, 395.079, 52848.102 24/05/30,10:19:41,07,11,1, 11.9,1,1, 26.411, 10533.947, 397.003, 52852.624 24/05/30,10:19:41,08,11,1, 11.9,1,1, 26.411, 10532.997, 394.512, 52847.728 24/05/30,10:19:41,09,11,1, 11.9,1,1, 26.411, 10532.316, 395.966, 52850.034 24/05/30,10:19:41,10,11,1, 11.9,1,1, 26.411, 10534.096, 396.151, 52851.374 24/05/30,10:19:41,11,11,1, 11.9,1,1, 26.411, 10531.802, 394.203, 52846.691 24/05/30,10:19:41,12,11,1, 11.9,1,1, 26.411, 10532.760, 396.691, 52851.489 24/05/30,10:19:41,13,11,1, 11.9,1,1, 26.411, 10533.437, 395.265, 52849.156 24/05/30,10:19:41,14,11,1, 11.9,1,1, 26.411, 10531.597, 395.039, 52847.791 24/05/30,10:19:41,15,11,1, 11.9,1,1, 26.411, 10533.957, 396.991, 52852.583 24/05/30,10:19:41,16,11,1, 11.9,1,1, 26.411, 10532.984, 394.534, 52847.720 24/05/30,10:19:41,17,11,1, 11.9,1,1, 26.411, 10532.329, 395.982, 52849.887 24/05/30,10:19:41,18,11,1, 11.9,1,1, 26.411, 10534.124, 396.231, 52851.322 24/05/30,10:19:41,19,11,1, 11.9,1,1, 26.411, 10531.868, 394.214, 52846.661 24/05/30,10:19:42,00,11,1, 11.9,1,1, 26.414, 10531.867, 394.214, 52846.661 24/05/30,10:19:42,01,11,1, 11.9,1,1, 26.414, 10532.101, 395.675, 52849.107 24/05/30,10:19:42,02,11,1, 11.9,1,1, 26.414, 10534.274, 396.740, 52852.353 24/05/30,10:19:42,03,11,1, 11.9,1,1, 26.414, 10532.420, 394.340, 52846.990 24/05/30,10:19:42,04,11,1, 11.9,1,1, 26.414, 10532.539, 396.403, 52850.679 24/05/30,10:19:42,05,11,1, 11.9,1,1, 26.414, 10533.690, 395.678, 52850.130 24/05/30,10:19:42,06,11,1, 11.9,1,1, 26.414, 10531.514, 394.578, 52847.071 24/05/30,10:19:42,07,11,1, 11.9,1,1, 26.414, 10533.300, 397.005, 52852.298 24/05/30,10:19:42,08,11,1, 11.9,1,1, 26.414, 10533.298, 394.952, 52848.558 24/05/30,10:19:42,09,11,1, 11.9,1,1, 26.414, 10531.960, 395.546, 52849.059 24/05/30,10:19:42,10,11,1, 11.9,1,1, 26.414, 10534.264, 396.740, 52852.279 24/05/30,10:19:42,11,11,1, 11.9,1,1, 26.414, 10532.516, 394.338, 52847.157 24/05/30,10:19:42,12,11,1, 11.9,1,1, 26.414, 10532.488, 396.362, 52850.561 24/05/30,10:19:42,13,11,1, 11.9,1,1, 26.414, 10533.776, 395.696, 52850.248 24/05/30,10:19:42,14,11,1, 11.9,1,1, 26.414, 10531.531, 394.529, 52846.904 24/05/30,10:19:42,15,11,1, 11.9,1,1, 26.414, 10533.238, 397.000, 52852.056 24/05/30,10:19:42,16,11,1, 11.9,1,1, 26.414, 10533.311, 395.021, 52848.576 24/05/30,10:19:42,17,11,1, 11.9,1,1, 26.414, 10532.003, 395.543, 52848.830 24/05/30,10:19:42,18,11,1, 11.9,1,1, 26.414, 10534.252, 396.841, 52852.550 24/05/30,10:19:42,19,11,1, 11.9,1,1, 26.414, 10532.562, 394.343, 52847.303 24/05/30,10:19:43,00,11,1, 12.0,1,1, 26.415, 10532.559, 394.343, 52847.303 24/05/30,10:19:43,01,11,1, 12.0,1,1, 26.415, 10531.639, 395.174, 52847.916 24/05/30,10:19:43,02,11,1, 12.0,1,1, 26.415, 10533.911, 397.130, 52852.607 24/05/30,10:19:43,03,11,1, 12.0,1,1, 26.415, 10533.021, 394.648, 52847.824 24/05/30,10:19:43,04,11,1, 12.0,1,1, 26.415, 10532.351, 396.002, 52849.868 24/05/30,10:19:43,05,11,1, 12.0,1,1, 26.415, 10534.129, 396.385, 52851.438 24/05/30,10:19:43,06,11,1, 12.0,1,1, 26.415, 10531.900, 394.374, 52846.728 24/05/30,10:19:43,07,11,1, 12.0,1,1, 26.415, 10532.708, 396.758, 52851.341 24/05/30,10:19:43,08,11,1, 12.0,1,1, 26.415, 10533.471, 395.456, 52849.532 24/05/30,10:19:43,09,11,1, 12.0,1,1, 26.415, 10531.579, 395.074, 52847.757 24/05/30,10:19:43,10,11,1, 12.0,1,1, 26.415, 10533.837, 397.140, 52852.648 24/05/30,10:19:43,11,11,1, 12.0,1,1, 26.415, 10533.076, 394.637, 52848.005 24/05/30,10:19:43,12,11,1, 12.0,1,1, 26.415, 10532.282, 395.954, 52849.824 24/05/30,10:19:43,13,11,1, 12.0,1,1, 26.415, 10534.175, 396.425, 52851.571 24/05/30,10:19:43,14,11,1, 12.0,1,1, 26.415, 10531.952, 394.389, 52846.769 24/05/30,10:19:43,15,11,1, 12.0,1,1, 26.415, 10532.665, 396.759, 52851.292 24/05/30,10:19:43,16,11,1, 12.0,1,1, 26.415, 10533.490, 395.520, 52849.561 24/05/30,10:19:43,17,11,1, 12.0,1,1, 26.415, 10531.584, 394.995, 52847.651 24/05/30,10:19:43,18,11,1, 12.0,1,1, 26.415, 10533.742, 397.136, 52852.434 24/05/30,10:19:43,19,11,1, 12.0,1,1, 26.415, 10533.122, 394.785, 52848.153 24/05/30,10:19:44,00,11,1, 11.9,1,1, 26.415, 10533.118, 394.785, 52848.153 24/05/30,10:19:44,01,11,1, 11.9,1,1, 26.415, 10531.567, 394.679, 52846.976 24/05/30,10:19:44,02,11,1, 11.9,1,1, 26.415, 10533.135, 397.096, 52852.006 24/05/30,10:19:44,03,11,1, 11.9,1,1, 26.415, 10533.312, 395.170, 52848.879 24/05/30,10:19:44,04,11,1, 11.9,1,1, 26.415, 10532.024, 395.684, 52848.880 24/05/30,10:19:44,05,11,1, 11.9,1,1, 26.415, 10534.149, 397.028, 52852.320 24/05/30,10:19:44,06,11,1, 11.9,1,1, 26.415, 10532.687, 394.507, 52847.355 24/05/30,10:19:44,07,11,1, 11.9,1,1, 26.415, 10532.439, 396.436, 52850.381 24/05/30,10:19:44,08,11,1, 11.9,1,1, 26.415, 10533.754, 396.026, 52850.527 24/05/30,10:19:44,09,11,1, 11.9,1,1, 26.415, 10531.624, 394.675, 52846.889 24/05/30,10:19:44,10,11,1, 11.9,1,1, 26.415, 10533.068, 397.097, 52851.892 24/05/30,10:19:44,11,11,1, 11.9,1,1, 26.415, 10533.371, 395.181, 52848.941 24/05/30,10:19:44,12,11,1, 11.9,1,1, 26.415, 10532.020, 395.646, 52848.793 24/05/30,10:19:44,13,11,1, 11.9,1,1, 26.415, 10534.189, 397.049, 52852.551 24/05/30,10:19:44,14,11,1, 11.9,1,1, 26.415, 10532.680, 394.601, 52847.472 24/05/30,10:19:44,15,11,1, 11.9,1,1, 26.415, 10532.410, 396.351, 52850.363 24/05/30,10:19:44,16,11,1, 11.9,1,1, 26.415, 10533.741, 396.014, 52850.546 24/05/30,10:19:44,17,11,1, 11.9,1,1, 26.415, 10531.639, 394.601, 52846.892 24/05/30,10:19:44,18,11,1, 11.9,1,1, 26.415, 10533.051, 397.074, 52851.865 24/05/30,10:19:44,19,11,1, 11.9,1,1, 26.415, 10533.317, 395.267, 52849.107 24/05/30,10:19:45,00,10,1, 11.9,1,1, 26.417, 10533.310, 395.267, 52849.107 24/05/30,10:19:45,01,10,1, 11.9,1,1, 26.417, 10531.965, 394.485, 52846.872 24/05/30,10:19:45,02,10,1, 11.9,1,1, 26.417, 10532.569, 396.850, 52851.080 24/05/30,10:19:45,03,10,1, 11.9,1,1, 26.417, 10533.474, 395.653, 52849.675 24/05/30,10:19:45,04,10,1, 11.9,1,1, 26.417, 10531.654, 395.235, 52847.724 24/05/30,10:19:45,05,10,1, 11.9,1,1, 26.417, 10533.738, 397.288, 52852.449 24/05/30,10:19:45,06,10,1, 11.9,1,1, 26.417, 10533.148, 394.933, 52848.247 24/05/30,10:19:45,07,10,1, 11.9,1,1, 26.417, 10532.318, 396.096, 52849.650 24/05/30,10:19:45,08,10,1, 11.9,1,1, 26.417, 10534.146, 396.651, 52851.668 24/05/30,10:19:45,09,10,1, 11.9,1,1, 26.417, 10532.113, 394.504, 52846.759 24/05/30,10:19:45,10,10,1, 11.9,1,1, 26.417, 10532.621, 396.808, 52851.068 24/05/30,10:19:45,11,10,1, 11.9,1,1, 26.417, 10533.491, 395.701, 52849.681 24/05/30,10:19:45,12,10,1, 11.9,1,1, 26.417, 10531.621, 395.142, 52847.603 24/05/30,10:19:45,13,10,1, 11.9,1,1, 26.417, 10533.653, 397.322, 52852.379 24/05/30,10:19:45,14,10,1, 11.9,1,1, 26.417, 10533.237, 394.951, 52848.267 24/05/30,10:19:45,15,10,1, 11.9,1,1, 26.417, 10532.207, 396.032, 52849.510 24/05/30,10:19:45,16,10,1, 11.9,1,1, 26.417, 10534.160, 396.661, 52851.701 24/05/30,10:19:45,17,10,1, 11.9,1,1, 26.417, 10532.157, 394.567, 52846.886 24/05/30,10:19:45,18,10,1, 11.9,1,1, 26.417, 10532.570, 396.799, 52850.827 24/05/30,10:19:45,19,10,1, 11.9,1,1, 26.417, 10533.539, 395.760, 52849.819 24/05/30,10:19:46,00,10,1, 11.9,1,1, 26.412, 10533.535, 395.760, 52849.819 24/05/30,10:19:46,01,10,1, 11.9,1,1, 26.412, 10532.751, 394.683, 52847.503 24/05/30,10:19:46,02,10,1, 11.9,1,1, 26.412, 10532.424, 396.555, 52850.328 24/05/30,10:19:46,03,10,1, 11.9,1,1, 26.412, 10533.829, 396.238, 52850.632 24/05/30,10:19:46,04,10,1, 11.9,1,1, 26.412, 10531.664, 394.833, 52846.906 24/05/30,10:19:46,05,10,1, 11.9,1,1, 26.412, 10533.006, 397.241, 52851.840 24/05/30,10:19:46,06,10,1, 11.9,1,1, 26.412, 10533.387, 395.456, 52848.964 24/05/30,10:19:46,07,10,1, 11.9,1,1, 26.412, 10531.950, 395.737, 52848.652 24/05/30,10:19:46,08,10,1, 11.9,1,1, 26.412, 10534.106, 397.136, 52852.412 24/05/30,10:19:46,09,10,1, 11.9,1,1, 26.412, 10532.787, 394.730, 52847.569 24/05/30,10:19:46,10,10,1, 11.9,1,1, 26.412, 10532.407, 396.505, 52850.402 24/05/30,10:19:46,11,10,1, 11.9,1,1, 26.412, 10533.865, 396.318, 52850.831 24/05/30,10:19:46,12,10,1, 11.9,1,1, 26.412, 10531.690, 394.764, 52846.850 24/05/30,10:19:46,13,10,1, 11.9,1,1, 26.412, 10532.999, 397.235, 52851.820 24/05/30,10:19:46,14,10,1, 11.9,1,1, 26.412, 10533.334, 395.448, 52849.026 24/05/30,10:19:46,15,10,1, 11.9,1,1, 26.412, 10531.890, 395.649, 52848.478 24/05/30,10:19:46,16,10,1, 11.9,1,1, 26.412, 10534.124, 397.247, 52852.611 24/05/30,10:19:46,17,10,1, 11.9,1,1, 26.412, 10532.828, 394.827, 52847.644 24/05/30,10:19:46,18,10,1, 11.9,1,1, 26.412, 10532.383, 396.487, 52850.193 24/05/30,10:19:46,19,10,1, 11.9,1,1, 26.412, 10533.872, 396.322, 52850.813 24/05/30,10:19:47,00,10,1, 11.9,1,1, 26.413, 10533.869, 396.322, 52850.813 24/05/30,10:19:47,01,10,1, 11.9,1,1, 26.413, 10533.265, 395.081, 52848.329 24/05/30,10:19:47,02,10,1, 11.9,1,1, 26.413, 10532.284, 396.261, 52849.631 24/05/30,10:19:47,03,10,1, 11.9,1,1, 26.413, 10534.164, 396.820, 52851.783 24/05/30,10:19:47,04,10,1, 11.9,1,1, 26.413, 10532.159, 394.693, 52847.106 24/05/30,10:19:47,05,10,1, 11.9,1,1, 26.413, 10532.558, 396.949, 52851.048 24/05/30,10:19:47,06,10,1, 11.9,1,1, 26.413, 10533.540, 395.864, 52849.741 24/05/30,10:19:47,07,10,1, 11.9,1,1, 26.413, 10531.633, 395.193, 52847.435 24/05/30,10:19:47,08,10,1, 11.9,1,1, 26.413, 10533.687, 397.438, 52852.482 24/05/30,10:19:47,09,10,1, 11.9,1,1, 26.413, 10533.249, 395.149, 52848.417 24/05/30,10:19:47,10,10,1, 11.9,1,1, 26.413, 10532.308, 396.185, 52849.532 24/05/30,10:19:47,11,10,1, 11.9,1,1, 26.413, 10534.218, 396.922, 52851.877 24/05/30,10:19:47,12,10,1, 11.9,1,1, 26.413, 10532.217, 394.664, 52847.046 24/05/30,10:19:47,13,10,1, 11.9,1,1, 26.413, 10532.549, 396.906, 52850.823 24/05/30,10:19:47,14,10,1, 11.9,1,1, 26.413, 10533.540, 395.870, 52849.815 24/05/30,10:19:47,15,10,1, 11.9,1,1, 26.413, 10531.619, 395.192, 52847.444 24/05/30,10:19:47,16,10,1, 11.9,1,1, 26.413, 10533.607, 397.391, 52852.313 24/05/30,10:19:47,17,10,1, 11.9,1,1, 26.413, 10533.311, 395.220, 52848.432 24/05/30,10:19:47,18,10,1, 11.9,1,1, 26.413, 10532.275, 396.146, 52849.490 24/05/30,10:19:47,19,10,1, 11.9,1,1, 26.413, 10534.219, 396.936, 52852.031 24/05/30,10:19:48,00,10,1, 11.9,1,1, 26.413, 10534.211, 396.936, 52852.031 24/05/30,10:19:48,01,10,1, 11.9,1,1, 26.413, 10533.436, 395.457, 52848.968 24/05/30,10:19:48,02,10,1, 11.9,1,1, 26.413, 10531.986, 395.834, 52848.749 24/05/30,10:19:48,03,10,1, 11.9,1,1, 26.413, 10534.206, 397.289, 52852.555 24/05/30,10:19:48,04,10,1, 11.9,1,1, 26.413, 10532.829, 394.875, 52847.606 24/05/30,10:19:48,05,10,1, 11.9,1,1, 26.413, 10532.495, 396.664, 52850.405 24/05/30,10:19:48,06,10,1, 11.9,1,1, 26.413, 10533.879, 396.359, 52850.663 24/05/30,10:19:48,07,10,1, 11.9,1,1, 26.413, 10531.663, 394.846, 52846.856 24/05/30,10:19:48,08,10,1, 11.9,1,1, 26.413, 10533.035, 397.351, 52851.851 24/05/30,10:19:48,09,10,1, 11.9,1,1, 26.413, 10533.442, 395.566, 52849.097 24/05/30,10:19:48,10,10,1, 11.9,1,1, 26.413, 10531.960, 395.812, 52848.670 24/05/30,10:19:48,11,10,1, 11.9,1,1, 26.413, 10534.137, 397.319, 52852.633 24/05/30,10:19:48,12,10,1, 11.9,1,1, 26.413, 10532.923, 394.889, 52847.699 24/05/30,10:19:48,13,10,1, 11.9,1,1, 26.413, 10532.491, 396.622, 52850.319 24/05/30,10:19:48,14,10,1, 11.9,1,1, 26.413, 10533.978, 396.387, 52850.871 24/05/30,10:19:48,15,10,1, 11.9,1,1, 26.413, 10531.767, 394.802, 52846.743 24/05/30,10:19:48,16,10,1, 11.9,1,1, 26.413, 10533.050, 397.279, 52851.765 24/05/30,10:19:48,17,10,1, 11.9,1,1, 26.413, 10533.382, 395.573, 52849.164 24/05/30,10:19:48,18,10,1, 11.9,1,1, 26.413, 10531.962, 395.744, 52848.523 24/05/30,10:19:48,19,10,1, 11.9,1,1, 26.413, 10534.171, 397.373, 52852.651 24/05/30,10:19:49,00,10,1, 11.9,1,1, 26.414, 10534.170, 397.373, 52852.651 24/05/30,10:19:49,01,10,1, 11.9,1,1, 26.414, 10533.592, 395.924, 52849.822 24/05/30,10:19:49,02,10,1, 11.9,1,1, 26.414, 10531.724, 395.346, 52847.697 24/05/30,10:19:49,03,10,1, 11.9,1,1, 26.414, 10533.759, 397.427, 52852.488 24/05/30,10:19:49,04,10,1, 11.9,1,1, 26.414, 10533.252, 395.194, 52848.398 24/05/30,10:19:49,05,10,1, 11.9,1,1, 26.414, 10532.316, 396.367, 52849.709 24/05/30,10:19:49,06,10,1, 11.9,1,1, 26.414, 10534.264, 396.891, 52851.873 24/05/30,10:19:49,07,10,1, 11.9,1,1, 26.414, 10532.171, 394.764, 52846.985 24/05/30,10:19:49,08,10,1, 11.9,1,1, 26.414, 10532.680, 397.059, 52851.114 24/05/30,10:19:49,09,10,1, 11.9,1,1, 26.414, 10533.588, 395.934, 52849.693 24/05/30,10:19:49,10,10,1, 11.9,1,1, 26.414, 10531.748, 395.312, 52847.596 24/05/30,10:19:49,11,10,1, 11.9,1,1, 26.414, 10533.740, 397.491, 52852.507 24/05/30,10:19:49,12,10,1, 11.9,1,1, 26.414, 10533.327, 395.202, 52848.413 24/05/30,10:19:49,13,10,1, 11.9,1,1, 26.414, 10532.357, 396.320, 52849.652 24/05/30,10:19:49,14,10,1, 11.9,1,1, 26.414, 10534.249, 396.923, 52851.875 24/05/30,10:19:49,15,10,1, 11.9,1,1, 26.414, 10532.254, 394.804, 52846.964 24/05/30,10:19:49,16,10,1, 11.9,1,1, 26.414, 10532.676, 397.005, 52850.961 24/05/30,10:19:49,17,10,1, 11.9,1,1, 26.414, 10533.641, 395.976, 52849.932 24/05/30,10:19:49,18,10,1, 11.9,1,1, 26.414, 10531.666, 395.321, 52847.539 24/05/30,10:19:49,19,10,1, 11.9,1,1, 26.414, 10533.694, 397.527, 52852.471 24/05/30,10:19:50,00,10,1, 12.0,1,1, 26.417, 10533.694, 397.527, 52852.471 24/05/30,10:19:50,01,10,1, 12.0,1,1, 26.417, 10533.869, 396.384, 52850.523 24/05/30,10:19:50,02,10,1, 12.0,1,1, 26.417, 10531.732, 395.041, 52846.944 24/05/30,10:19:50,03,10,1, 12.0,1,1, 26.417, 10533.212, 397.517, 52851.994 24/05/30,10:19:50,04,10,1, 12.0,1,1, 26.417, 10533.411, 395.586, 52848.931 24/05/30,10:19:50,05,10,1, 12.0,1,1, 26.417, 10532.146, 395.989, 52848.859 24/05/30,10:19:50,06,10,1, 12.0,1,1, 26.417, 10534.291, 397.396, 52852.530 24/05/30,10:19:50,07,10,1, 12.0,1,1, 26.417, 10532.793, 394.933, 52847.601 24/05/30,10:19:50,08,10,1, 12.0,1,1, 26.417, 10532.502, 396.781, 52850.433 24/05/30,10:19:50,09,10,1, 12.0,1,1, 26.417, 10533.898, 396.397, 52850.623 24/05/30,10:19:50,10,10,1, 12.0,1,1, 26.417, 10531.756, 395.038, 52846.968 24/05/30,10:19:50,11,10,1, 12.0,1,1, 26.417, 10533.196, 397.490, 52851.977 24/05/30,10:19:50,12,10,1, 12.0,1,1, 26.417, 10533.478, 395.613, 52849.077 24/05/30,10:19:50,13,10,1, 12.0,1,1, 26.417, 10532.052, 395.976, 52848.813 24/05/30,10:19:50,14,10,1, 12.0,1,1, 26.417, 10534.267, 397.375, 52852.461 24/05/30,10:19:50,15,10,1, 12.0,1,1, 26.417, 10532.847, 394.873, 52847.572 24/05/30,10:19:50,16,10,1, 12.0,1,1, 26.417, 10532.572, 396.746, 52850.355 24/05/30,10:19:50,17,10,1, 12.0,1,1, 26.417, 10533.985, 396.461, 52850.738 24/05/30,10:19:50,18,10,1, 12.0,1,1, 26.417, 10531.736, 395.012, 52846.897 24/05/30,10:19:50,19,10,1, 12.0,1,1, 26.417, 10533.168, 397.439, 52851.899 24/05/30,10:19:51,00,09,1, 11.9,1,1, 26.413, 10533.160, 397.439, 52851.899 24/05/30,10:19:51,01,09,1, 11.9,1,1, 26.413, 10534.260, 396.777, 52851.299 24/05/30,10:19:51,02,09,1, 11.9,1,1, 26.413, 10532.080, 394.893, 52846.761 24/05/30,10:19:51,03,09,1, 11.9,1,1, 26.413, 10532.860, 397.238, 52851.300 24/05/30,10:19:51,04,09,1, 11.9,1,1, 26.413, 10533.572, 395.875, 52849.453 24/05/30,10:19:51,05,09,1, 11.9,1,1, 26.413, 10531.893, 395.704, 52847.939 24/05/30,10:19:51,06,09,1, 11.9,1,1, 26.413, 10534.081, 397.630, 52852.646 24/05/30,10:19:51,07,09,1, 11.9,1,1, 26.413, 10533.286, 395.270, 52848.185 24/05/30,10:19:51,08,09,1, 11.9,1,1, 26.413, 10532.551, 396.552, 52850.003 24/05/30,10:19:51,09,09,1, 11.9,1,1, 26.413, 10534.217, 396.860, 52851.507 24/05/30,10:19:51,10,09,1, 11.9,1,1, 26.413, 10532.087, 394.854, 52846.827 24/05/30,10:19:51,11,09,1, 11.9,1,1, 26.413, 10532.852, 397.209, 52851.255 24/05/30,10:19:51,12,09,1, 11.9,1,1, 26.413, 10533.587, 395.929, 52849.529 24/05/30,10:19:51,13,09,1, 11.9,1,1, 26.413, 10531.893, 395.614, 52847.946 24/05/30,10:19:51,14,09,1, 11.9,1,1, 26.413, 10534.039, 397.654, 52852.688 24/05/30,10:19:51,15,09,1, 11.9,1,1, 26.413, 10533.291, 395.260, 52848.131 24/05/30,10:19:51,16,09,1, 11.9,1,1, 26.413, 10532.483, 396.466, 52849.810 24/05/30,10:19:51,17,09,1, 11.9,1,1, 26.413, 10534.241, 396.849, 52851.538 24/05/30,10:19:51,18,09,1, 11.9,1,1, 26.413, 10532.140, 394.870, 52846.883 24/05/30,10:19:51,19,09,1, 11.9,1,1, 26.413, 10532.814, 397.218, 52851.136 24/05/30,10:19:52,00,09,1, 11.9,1,1, 26.414, 10532.809, 397.218, 52851.136 24/05/30,10:19:52,01,09,1, 11.9,1,1, 26.414, 10534.426, 397.191, 52852.243 24/05/30,10:19:52,02,09,1, 11.9,1,1, 26.414, 10532.563, 394.899, 52847.216 24/05/30,10:19:52,03,09,1, 11.9,1,1, 26.414, 10532.709, 397.076, 52850.879 24/05/30,10:19:52,04,09,1, 11.9,1,1, 26.414, 10533.821, 396.349, 52850.216 24/05/30,10:19:52,05,09,1, 11.9,1,1, 26.414, 10531.825, 395.326, 52847.426 24/05/30,10:19:52,06,09,1, 11.9,1,1, 26.414, 10533.576, 397.666, 52852.304 24/05/30,10:19:52,07,09,1, 11.9,1,1, 26.414, 10533.494, 395.511, 52848.789 24/05/30,10:19:52,08,09,1, 11.9,1,1, 26.414, 10532.369, 396.325, 52849.384 24/05/30,10:19:52,09,09,1, 11.9,1,1, 26.414, 10534.432, 397.268, 52852.213 24/05/30,10:19:52,10,09,1, 11.9,1,1, 26.414, 10532.614, 394.898, 52847.167 24/05/30,10:19:52,11,09,1, 11.9,1,1, 26.414, 10532.713, 397.035, 52850.777 24/05/30,10:19:52,12,09,1, 11.9,1,1, 26.414, 10533.895, 396.317, 52850.202 24/05/30,10:19:52,13,09,1, 11.9,1,1, 26.414, 10531.812, 395.314, 52847.315 24/05/30,10:19:52,14,09,1, 11.9,1,1, 26.414, 10533.579, 397.616, 52852.323 24/05/30,10:19:52,15,09,1, 11.9,1,1, 26.414, 10533.545, 395.528, 52848.832 24/05/30,10:19:52,16,09,1, 11.9,1,1, 26.414, 10532.356, 396.224, 52849.348 24/05/30,10:19:52,17,09,1, 11.9,1,1, 26.414, 10534.434, 397.355, 52852.383 24/05/30,10:19:52,18,09,1, 11.9,1,1, 26.414, 10532.643, 394.986, 52847.309 24/05/30,10:19:52,19,09,1, 11.9,1,1, 26.414, 10532.665, 397.015, 52850.648 24/05/30,10:19:53,00,09,1, 11.9,1,1, 26.416, 10532.659, 397.015, 52850.648 24/05/30,10:19:53,01,09,1, 11.9,1,1, 26.416, 10534.390, 397.602, 52852.625 24/05/30,10:19:53,02,09,1, 11.9,1,1, 26.416, 10533.099, 395.117, 52847.729 24/05/30,10:19:53,03,09,1, 11.9,1,1, 26.416, 10532.664, 396.937, 52850.432 24/05/30,10:19:53,04,09,1, 11.9,1,1, 26.416, 10534.089, 396.621, 52850.822 24/05/30,10:19:53,05,09,1, 11.9,1,1, 26.416, 10531.912, 395.047, 52846.930 24/05/30,10:19:53,06,09,1, 11.9,1,1, 26.416, 10533.212, 397.568, 52851.906 24/05/30,10:19:53,07,09,1, 11.9,1,1, 26.416, 10533.609, 395.817, 52849.233 24/05/30,10:19:53,08,09,1, 11.9,1,1, 26.416, 10532.227, 396.045, 52848.791 24/05/30,10:19:53,09,09,1, 11.9,1,1, 26.416, 10534.333, 397.557, 52852.684 24/05/30,10:19:53,10,09,1, 11.9,1,1, 26.416, 10533.029, 395.148, 52847.726 24/05/30,10:19:53,11,09,1, 11.9,1,1, 26.416, 10532.687, 396.909, 52850.340 24/05/30,10:19:53,12,09,1, 11.9,1,1, 26.416, 10534.170, 396.660, 52850.922 24/05/30,10:19:53,13,09,1, 11.9,1,1, 26.416, 10531.943, 395.075, 52846.922 24/05/30,10:19:53,14,09,1, 11.9,1,1, 26.416, 10533.153, 397.476, 52851.690 24/05/30,10:19:53,15,09,1, 11.9,1,1, 26.416, 10533.652, 395.807, 52849.234 24/05/30,10:19:53,16,09,1, 11.9,1,1, 26.416, 10532.140, 396.035, 52848.644 24/05/30,10:19:53,17,09,1, 11.9,1,1, 26.416, 10534.375, 397.584, 52852.685 24/05/30,10:19:53,18,09,1, 11.9,1,1, 26.416, 10533.118, 395.181, 52847.958 24/05/30,10:19:53,19,09,1, 11.9,1,1, 26.416, 10532.607, 396.846, 52850.370 24/05/30,10:19:54,00,09,1, 11.9,1,1, 26.418, 10532.601, 396.846, 52850.370 24/05/30,10:19:54,01,09,1, 11.9,1,1, 26.418, 10534.143, 397.806, 52852.667 24/05/30,10:19:54,02,09,1, 11.9,1,1, 26.418, 10533.395, 395.352, 52848.199 24/05/30,10:19:54,03,09,1, 11.9,1,1, 26.418, 10532.580, 396.659, 52849.896 24/05/30,10:19:54,04,09,1, 11.9,1,1, 26.418, 10534.305, 396.948, 52851.443 24/05/30,10:19:54,05,09,1, 11.9,1,1, 26.418, 10532.215, 395.014, 52847.081 24/05/30,10:19:54,06,09,1, 11.9,1,1, 26.418, 10532.913, 397.446, 52851.322 24/05/30,10:19:54,07,09,1, 11.9,1,1, 26.418, 10533.779, 396.110, 52849.616 24/05/30,10:19:54,08,09,1, 11.9,1,1, 26.418, 10531.993, 395.793, 52848.033 24/05/30,10:19:54,09,09,1, 11.9,1,1, 26.418, 10534.101, 397.793, 52852.586 24/05/30,10:19:54,10,09,1, 11.9,1,1, 26.418, 10533.362, 395.413, 52848.223 24/05/30,10:19:54,11,09,1, 11.9,1,1, 26.418, 10532.682, 396.730, 52849.933 24/05/30,10:19:54,12,09,1, 11.9,1,1, 26.418, 10534.357, 396.997, 52851.484 24/05/30,10:19:54,13,09,1, 11.9,1,1, 26.418, 10532.248, 395.026, 52846.913 24/05/30,10:19:54,14,09,1, 11.9,1,1, 26.418, 10532.967, 397.426, 52851.313 24/05/30,10:19:54,15,09,1, 11.9,1,1, 26.418, 10533.802, 396.117, 52849.710 24/05/30,10:19:54,16,09,1, 11.9,1,1, 26.418, 10532.017, 395.797, 52848.060 24/05/30,10:19:54,17,09,1, 11.9,1,1, 26.418, 10534.134, 397.790, 52852.658 24/05/30,10:19:54,18,09,1, 11.9,1,1, 26.418, 10533.384, 395.394, 52848.345 24/05/30,10:19:54,19,09,1, 11.9,1,1, 26.418, 10532.614, 396.674, 52849.914 24/05/30,10:19:55,00,09,1, 11.9,1,1, 26.420, 10532.609, 396.674, 52849.914 24/05/30,10:19:55,01,09,1, 11.9,1,1, 26.420, 10533.848, 397.841, 52852.595 24/05/30,10:19:55,02,09,1, 11.9,1,1, 26.420, 10533.561, 395.496, 52848.567 24/05/30,10:19:55,03,09,1, 11.9,1,1, 26.420, 10532.572, 396.537, 52849.582 24/05/30,10:19:55,04,09,1, 11.9,1,1, 26.420, 10534.477, 397.254, 52852.043 24/05/30,10:19:55,05,09,1, 11.9,1,1, 26.420, 10532.560, 395.107, 52847.178 24/05/30,10:19:55,06,09,1, 11.9,1,1, 26.420, 10532.841, 397.335, 52851.057 24/05/30,10:19:55,07,09,1, 11.9,1,1, 26.420, 10533.844, 396.310, 52849.930 24/05/30,10:19:55,08,09,1, 11.9,1,1, 26.420, 10531.936, 395.601, 52847.546 24/05/30,10:19:55,09,09,1, 11.9,1,1, 26.420, 10533.843, 397.837, 52852.509 24/05/30,10:19:55,10,09,1, 11.9,1,1, 26.420, 10533.599, 395.626, 52848.701 24/05/30,10:19:55,11,09,1, 11.9,1,1, 26.420, 10532.551, 396.571, 52849.697 24/05/30,10:19:55,12,09,1, 11.9,1,1, 26.420, 10534.489, 397.301, 52852.110 24/05/30,10:19:55,13,09,1, 11.9,1,1, 26.420, 10532.531, 395.076, 52847.154 24/05/30,10:19:55,14,09,1, 11.9,1,1, 26.420, 10532.883, 397.358, 52851.184 24/05/30,10:19:55,15,09,1, 11.9,1,1, 26.420, 10533.815, 396.354, 52850.068 24/05/30,10:19:55,16,09,1, 11.9,1,1, 26.420, 10531.900, 395.598, 52847.590 24/05/30,10:19:55,17,09,1, 11.9,1,1, 26.420, 10533.818, 397.817, 52852.482 24/05/30,10:19:55,18,09,1, 11.9,1,1, 26.420, 10533.600, 395.596, 52848.657 24/05/30,10:19:55,19,09,1, 11.9,1,1, 26.420, 10532.531, 396.578, 52849.594 24/05/30,10:19:56,00,09,1, 11.8,1,1, 26.419, 10532.526, 396.578, 52849.594 24/05/30,10:19:56,01,09,1, 11.8,1,1, 26.419, 10533.664, 397.788, 52852.309 24/05/30,10:19:56,02,09,1, 11.8,1,1, 26.419, 10533.658, 395.724, 52848.916 24/05/30,10:19:56,03,09,1, 11.8,1,1, 26.419, 10532.478, 396.462, 52849.339 24/05/30,10:19:56,04,09,1, 11.8,1,1, 26.419, 10534.575, 397.513, 52852.415 24/05/30,10:19:56,05,09,1, 11.8,1,1, 26.419, 10532.855, 395.157, 52847.338 24/05/30,10:19:56,06,09,1, 11.8,1,1, 26.419, 10532.841, 397.172, 52850.767 24/05/30,10:19:56,07,09,1, 11.8,1,1, 26.419, 10534.006, 396.523, 52850.298 24/05/30,10:19:56,08,09,1, 11.8,1,1, 26.419, 10531.959, 395.425, 52847.272 24/05/30,10:19:56,09,09,1, 11.8,1,1, 26.419, 10533.693, 397.857, 52852.414 24/05/30,10:19:56,10,09,1, 11.8,1,1, 26.419, 10533.693, 395.792, 52848.955 24/05/30,10:19:56,11,09,1, 11.8,1,1, 26.419, 10532.465, 396.410, 52849.291 24/05/30,10:19:56,12,09,1, 11.8,1,1, 26.419, 10534.583, 397.493, 52852.364 24/05/30,10:19:56,13,09,1, 11.8,1,1, 26.419, 10532.849, 395.208, 52847.466 24/05/30,10:19:56,14,09,1, 11.8,1,1, 26.419, 10532.859, 397.251, 52850.920 24/05/30,10:19:56,15,09,1, 11.8,1,1, 26.419, 10534.033, 396.634, 52850.504 24/05/30,10:19:56,16,09,1, 11.8,1,1, 26.419, 10531.942, 395.400, 52847.288 24/05/30,10:19:56,17,09,1, 11.8,1,1, 26.419, 10533.579, 397.773, 52852.227 24/05/30,10:19:56,18,09,1, 11.8,1,1, 26.419, 10533.693, 395.799, 52848.931 24/05/30,10:19:56,19,09,1, 11.8,1,1, 26.419, 10532.484, 396.470, 52849.363 24/05/30,10:19:57,00,09,1, 11.9,1,1, 26.419, 10532.484, 396.470, 52849.363 24/05/30,10:19:57,01,09,1, 11.9,1,1, 26.419, 10533.482, 397.756, 52852.104 24/05/30,10:19:57,02,09,1, 11.9,1,1, 26.419, 10533.685, 395.925, 52849.110 24/05/30,10:19:57,03,09,1, 11.9,1,1, 26.419, 10532.433, 396.350, 52849.090 24/05/30,10:19:57,04,09,1, 11.9,1,1, 26.419, 10534.511, 397.749, 52852.681 24/05/30,10:19:57,05,09,1, 11.9,1,1, 26.419, 10533.080, 395.320, 52847.655 24/05/30,10:19:57,06,09,1, 11.9,1,1, 26.419, 10532.866, 397.138, 52850.655 24/05/30,10:19:57,07,09,1, 11.9,1,1, 26.419, 10534.235, 396.808, 52851.250 24/05/30,10:19:57,08,09,1, 11.9,1,1, 26.419, 10531.874, 395.351, 52846.839 24/05/30,10:19:57,09,09,1, 11.9,1,1, 26.419, 10533.722, 397.935, 52852.964 24/05/30,10:19:57,10,09,1, 11.9,1,1, 26.419, 10533.864, 395.899, 52848.917 24/05/30,10:19:57,11,09,1, 11.9,1,1, 26.419, 10531.993, 396.392, 52848.940 24/05/30,10:19:57,12,09,1, 11.9,1,1, 26.419, 10534.901, 397.853, 52853.398 24/05/30,10:19:57,13,09,1, 11.9,1,1, 26.419, 10532.815, 395.225, 52846.933 24/05/30,10:19:57,14,09,1, 11.9,1,1, 26.419, 10532.736, 397.303, 52851.454 24/05/30,10:19:57,15,09,1, 11.9,1,1, 26.419, 10534.686, 396.826, 52851.174 24/05/30,10:19:57,16,09,1, 11.9,1,1, 26.419, 10531.752, 395.324, 52846.676 24/05/30,10:19:57,17,09,1, 11.9,1,1, 26.419, 10533.829, 397.937, 52853.270 24/05/30,10:19:57,18,09,1, 11.9,1,1, 26.419, 10533.883, 395.883, 52848.735 24/05/30,10:19:57,19,09,1, 11.9,1,1, 26.419, 10531.959, 396.373, 52848.945 24/05/30,10:19:58,00,09,1, 11.9,1,1, 26.419, 10531.958, 396.373, 52848.945 24/05/30,10:19:58,01,09,1, 11.9,1,1, 26.419, 10533.702, 397.930, 52853.087 24/05/30,10:19:58,02,09,1, 11.9,1,1, 26.419, 10534.016, 396.025, 52848.899 24/05/30,10:19:58,03,09,1, 11.9,1,1, 26.419, 10531.879, 396.252, 52848.691 24/05/30,10:19:58,04,09,1, 11.9,1,1, 26.419, 10534.874, 397.947, 52853.501 24/05/30,10:19:58,05,09,1, 11.9,1,1, 26.419, 10533.071, 395.280, 52847.115 24/05/30,10:19:58,06,09,1, 11.9,1,1, 26.419, 10532.676, 397.260, 52851.214 24/05/30,10:19:58,07,09,1, 11.9,1,1, 26.419, 10534.799, 397.000, 52851.438 24/05/30,10:19:58,08,09,1, 11.9,1,1, 26.419, 10531.820, 395.303, 52846.601 24/05/30,10:19:58,09,09,1, 11.9,1,1, 26.419, 10533.640, 397.923, 52853.067 24/05/30,10:19:58,10,09,1, 11.9,1,1, 26.419, 10534.044, 396.008, 52848.933 24/05/30,10:19:58,11,09,1, 11.9,1,1, 26.419, 10531.912, 396.261, 52848.643 24/05/30,10:19:58,12,09,1, 11.9,1,1, 26.419, 10534.924, 398.069, 52853.641 24/05/30,10:19:58,13,09,1, 11.9,1,1, 26.419, 10533.040, 395.372, 52847.290 24/05/30,10:19:58,14,09,1, 11.9,1,1, 26.419, 10532.642, 397.284, 52851.268 24/05/30,10:19:58,15,09,1, 11.9,1,1, 26.419, 10534.831, 397.088, 52851.531 24/05/30,10:19:58,16,09,1, 11.9,1,1, 26.419, 10531.799, 395.328, 52846.657 24/05/30,10:19:58,17,09,1, 11.9,1,1, 26.419, 10533.630, 397.941, 52853.061 24/05/30,10:19:58,18,09,1, 11.9,1,1, 26.419, 10534.032, 396.031, 52848.956 24/05/30,10:19:58,19,09,1, 11.9,1,1, 26.419, 10531.921, 396.253, 52848.639 24/05/30,10:19:59,00,10,1, 12.0,1,1, 26.419, 10531.917, 396.253, 52848.639 24/05/30,10:19:59,01,10,1, 12.0,1,1, 26.419, 10533.345, 398.017, 52853.092 24/05/30,10:19:59,02,10,1, 12.0,1,1, 26.419, 10534.454, 396.192, 52849.623 24/05/30,10:19:59,03,10,1, 12.0,1,1, 26.419, 10531.626, 396.125, 52847.881 24/05/30,10:19:59,04,10,1, 12.0,1,1, 26.419, 10534.816, 398.116, 52854.123 24/05/30,10:19:59,05,10,1, 12.0,1,1, 26.419, 10533.406, 395.425, 52847.152 24/05/30,10:19:59,06,10,1, 12.0,1,1, 26.419, 10532.340, 397.163, 52850.709 24/05/30,10:19:59,07,10,1, 12.0,1,1, 26.419, 10535.073, 397.298, 52852.455 24/05/30,10:19:59,08,10,1, 12.0,1,1, 26.419, 10531.879, 395.283, 52846.148 24/05/30,10:19:59,09,10,1, 12.0,1,1, 26.419, 10533.346, 397.952, 52853.107 24/05/30,10:19:59,10,10,1, 12.0,1,1, 26.419, 10534.419, 396.194, 52849.552 24/05/30,10:19:59,11,10,1, 12.0,1,1, 26.419, 10531.654, 396.089, 52847.811 24/05/30,10:19:59,12,10,1, 12.0,1,1, 26.419, 10534.840, 398.191, 52854.200 24/05/30,10:19:59,13,10,1, 12.0,1,1, 26.419, 10533.382, 395.423, 52847.266 24/05/30,10:19:59,14,10,1, 12.0,1,1, 26.419, 10532.323, 397.210, 52850.603 24/05/30,10:19:59,15,10,1, 12.0,1,1, 26.419, 10535.090, 397.308, 52852.465 24/05/30,10:19:59,16,10,1, 12.0,1,1, 26.419, 10531.922, 395.230, 52846.092 24/05/30,10:19:59,17,10,1, 12.0,1,1, 26.419, 10533.333, 397.948, 52853.112 24/05/30,10:19:59,18,10,1, 12.0,1,1, 26.419, 10534.440, 396.205, 52849.660 24/05/30,10:19:59,19,10,1, 12.0,1,1, 26.419, 10531.617, 396.174, 52847.837 24/05/30,10:20:00,00,11,1, 11.8,1,1, 26.421, 10531.616, 396.174, 52847.837 24/05/30,10:20:00,01,11,1, 11.8,1,1, 26.421, 10533.380, 398.030, 52853.054 24/05/30,10:20:00,02,11,1, 11.8,1,1, 26.421, 10534.563, 396.314, 52849.809 24/05/30,10:20:00,03,11,1, 11.8,1,1, 26.421, 10531.480, 396.067, 52847.648 24/05/30,10:20:00,04,11,1, 11.8,1,1, 26.421, 10534.792, 398.272, 52854.388 24/05/30,10:20:00,05,11,1, 11.8,1,1, 26.421, 10533.489, 395.544, 52847.228 24/05/30,10:20:00,06,11,1, 11.8,1,1, 26.421, 10532.262, 397.208, 52850.449 24/05/30,10:20:00,07,11,1, 11.8,1,1, 26.421, 10535.240, 397.436, 52852.425 24/05/30,10:20:00,08,11,1, 11.8,1,1, 26.421, 10532.091, 395.279, 52846.169 24/05/30,10:20:00,09,11,1, 11.8,1,1, 26.421, 10533.113, 397.909, 52852.173 24/05/30,10:20:00,10,11,1, 11.8,1,1, 26.421, 10534.267, 396.406, 52849.957 24/05/30,10:20:00,11,11,1, 11.8,1,1, 26.421, 10531.910, 396.084, 52847.721 24/05/30,10:20:00,12,11,1, 11.8,1,1, 26.421, 10534.480, 398.213, 52853.443 24/05/30,10:20:00,13,11,1, 11.8,1,1, 26.421, 10533.708, 395.587, 52848.049 24/05/30,10:20:00,14,11,1, 11.8,1,1, 26.421, 10532.562, 397.055, 52849.993 24/05/30,10:20:00,15,11,1, 11.8,1,1, 26.421, 10534.780, 397.374, 52852.168 24/05/30,10:20:00,16,11,1, 11.8,1,1, 26.421, 10532.339, 395.242, 52846.490 24/05/30,10:20:00,17,11,1, 11.8,1,1, 26.421, 10533.087, 397.867, 52851.909 24/05/30,10:20:00,18,11,1, 11.8,1,1, 26.421, 10534.211, 396.437, 52849.941 24/05/30,10:20:00,19,11,1, 11.8,1,1, 26.421, 10531.990, 396.077, 52847.651 24/05/30,10:20:01,00,11,1, 11.9,1,1, 26.424, 10531.983, 396.077, 52847.651 24/05/30,10:20:01,01,11,1, 11.9,1,1, 26.424, 10532.990, 397.808, 52851.744 24/05/30,10:20:01,02,11,1, 11.9,1,1, 26.424, 10534.323, 396.518, 52850.172 24/05/30,10:20:01,03,11,1, 11.9,1,1, 26.424, 10531.977, 396.044, 52847.599 24/05/30,10:20:01,04,11,1, 11.9,1,1, 26.424, 10534.361, 398.250, 52853.421 24/05/30,10:20:01,05,11,1, 11.9,1,1, 26.424, 10533.830, 395.697, 52848.199 24/05/30,10:20:01,06,11,1, 11.9,1,1, 26.424, 10532.522, 397.014, 52849.816 24/05/30,10:20:01,07,11,1, 11.9,1,1, 26.424, 10534.873, 397.472, 52852.367 24/05/30,10:20:01,08,11,1, 11.9,1,1, 26.424, 10532.436, 395.296, 52846.607 24/05/30,10:20:01,09,11,1, 11.9,1,1, 26.424, 10533.002, 397.771, 52851.745 24/05/30,10:20:01,10,11,1, 11.9,1,1, 26.424, 10534.315, 396.478, 52850.108 24/05/30,10:20:01,11,11,1, 11.9,1,1, 26.424, 10531.954, 396.040, 52847.584 24/05/30,10:20:01,12,11,1, 11.9,1,1, 26.424, 10534.326, 398.270, 52853.315 24/05/30,10:20:01,13,11,1, 11.9,1,1, 26.424, 10533.735, 395.732, 52848.187 24/05/30,10:20:01,14,11,1, 11.9,1,1, 26.424, 10532.529, 397.056, 52849.917 24/05/30,10:20:01,15,11,1, 11.9,1,1, 26.424, 10534.819, 397.465, 52852.335 24/05/30,10:20:01,16,11,1, 11.9,1,1, 26.424, 10532.453, 395.285, 52846.567 24/05/30,10:20:01,17,11,1, 11.9,1,1, 26.424, 10533.016, 397.791, 52851.735 24/05/30,10:20:01,18,11,1, 11.9,1,1, 26.424, 10534.355, 396.498, 52850.023 24/05/30,10:20:01,19,11,1, 11.9,1,1, 26.424, 10531.974, 395.982, 52847.614 24/05/30,10:20:02,00,10,1, 12.0,1,1, 26.420, 10531.967, 395.982, 52847.614 24/05/30,10:20:02,01,10,1, 12.0,1,1, 26.420, 10533.062, 397.871, 52851.750 24/05/30,10:20:02,02,10,1, 12.0,1,1, 26.420, 10534.312, 396.564, 52850.080 24/05/30,10:20:02,03,10,1, 12.0,1,1, 26.420, 10531.871, 396.103, 52847.521 24/05/30,10:20:02,04,10,1, 12.0,1,1, 26.420, 10534.405, 398.199, 52853.390 24/05/30,10:20:02,05,10,1, 12.0,1,1, 26.420, 10533.774, 395.770, 52848.246 24/05/30,10:20:02,06,10,1, 12.0,1,1, 26.420, 10532.531, 397.052, 52849.922 24/05/30,10:20:02,07,10,1, 12.0,1,1, 26.420, 10534.905, 397.549, 52852.380 24/05/30,10:20:02,08,10,1, 12.0,1,1, 26.420, 10532.438, 395.345, 52846.620 24/05/30,10:20:02,09,10,1, 12.0,1,1, 26.420, 10533.010, 397.811, 52851.819 24/05/30,10:20:02,10,10,1, 12.0,1,1, 26.420, 10534.307, 396.550, 52850.023 24/05/30,10:20:02,11,10,1, 12.0,1,1, 26.420, 10531.919, 396.068, 52847.642 24/05/30,10:20:02,12,10,1, 12.0,1,1, 26.420, 10534.354, 398.271, 52853.386 24/05/30,10:20:02,13,10,1, 12.0,1,1, 26.420, 10533.831, 395.760, 52848.139 24/05/30,10:20:02,14,10,1, 12.0,1,1, 26.420, 10532.527, 397.125, 52849.830 24/05/30,10:20:02,15,10,1, 12.0,1,1, 26.420, 10534.921, 397.560, 52852.374 24/05/30,10:20:02,16,10,1, 12.0,1,1, 26.420, 10532.456, 395.416, 52846.685 24/05/30,10:20:02,17,10,1, 12.0,1,1, 26.420, 10532.964, 397.843, 52851.832 24/05/30,10:20:02,18,10,1, 12.0,1,1, 26.420, 10534.293, 396.505, 52850.012 24/05/30,10:20:02,19,10,1, 12.0,1,1, 26.420, 10531.927, 396.088, 52847.548 24/05/30,10:20:03,00,09,1, 11.9,1,1, 26.418, 10531.925, 396.088, 52847.548 24/05/30,10:20:03,01,09,1, 11.9,1,1, 26.418, 10533.112, 397.871, 52851.702 24/05/30,10:20:03,02,09,1, 11.9,1,1, 26.418, 10534.289, 396.563, 52849.949 24/05/30,10:20:03,03,09,1, 11.9,1,1, 26.418, 10531.955, 396.131, 52847.567 24/05/30,10:20:03,04,09,1, 11.9,1,1, 26.418, 10534.490, 398.340, 52853.483 24/05/30,10:20:03,05,09,1, 11.9,1,1, 26.418, 10533.822, 395.797, 52848.179 24/05/30,10:20:03,06,09,1, 11.9,1,1, 26.418, 10532.519, 397.098, 52849.928 24/05/30,10:20:03,07,09,1, 11.9,1,1, 26.418, 10534.911, 397.584, 52852.357 24/05/30,10:20:03,08,09,1, 11.9,1,1, 26.418, 10532.410, 395.379, 52846.445 24/05/30,10:20:03,09,09,1, 11.9,1,1, 26.418, 10533.036, 397.914, 52851.906 24/05/30,10:20:03,10,09,1, 11.9,1,1, 26.418, 10534.285, 396.625, 52850.084 24/05/30,10:20:03,11,09,1, 11.9,1,1, 26.418, 10531.910, 396.165, 52847.507 24/05/30,10:20:03,12,09,1, 11.9,1,1, 26.418, 10534.460, 398.333, 52853.319 24/05/30,10:20:03,13,09,1, 11.9,1,1, 26.418, 10533.837, 395.861, 52848.235 24/05/30,10:20:03,14,09,1, 11.9,1,1, 26.418, 10532.579, 397.144, 52849.972 24/05/30,10:20:03,15,09,1, 11.9,1,1, 26.418, 10534.912, 397.587, 52852.423 24/05/30,10:20:03,16,09,1, 11.9,1,1, 26.418, 10532.409, 395.339, 52846.600 24/05/30,10:20:03,17,09,1, 11.9,1,1, 26.418, 10533.016, 397.844, 52851.734 24/05/30,10:20:03,18,09,1, 11.9,1,1, 26.418, 10534.342, 396.620, 52850.093 24/05/30,10:20:03,19,09,1, 11.9,1,1, 26.418, 10531.961, 396.168, 52847.699 24/05/30,10:20:04,00,11,1, 11.9,1,1, 26.423, 10531.958, 396.168, 52847.699 24/05/30,10:20:04,01,11,1, 11.9,1,1, 26.423, 10533.123, 398.048, 52851.961 24/05/30,10:20:04,02,11,1, 11.9,1,1, 26.423, 10534.313, 396.580, 52850.007 24/05/30,10:20:04,03,11,1, 11.9,1,1, 26.423, 10531.946, 396.233, 52847.741 24/05/30,10:20:04,04,11,1, 11.9,1,1, 26.423, 10534.541, 398.322, 52853.451 24/05/30,10:20:04,05,11,1, 11.9,1,1, 26.423, 10533.744, 395.810, 52848.146 24/05/30,10:20:04,06,11,1, 11.9,1,1, 26.423, 10532.604, 397.200, 52850.059 24/05/30,10:20:04,07,11,1, 11.9,1,1, 26.423, 10534.941, 397.599, 52852.381 24/05/30,10:20:04,08,11,1, 11.9,1,1, 26.423, 10532.390, 395.477, 52846.545 24/05/30,10:20:04,09,11,1, 11.9,1,1, 26.423, 10533.083, 397.991, 52851.887 24/05/30,10:20:04,10,11,1, 11.9,1,1, 26.423, 10534.286, 396.587, 52849.825 24/05/30,10:20:04,11,11,1, 11.9,1,1, 26.423, 10532.052, 396.259, 52847.678 24/05/30,10:20:04,12,11,1, 11.9,1,1, 26.423, 10534.513, 398.350, 52853.427 24/05/30,10:20:04,13,11,1, 11.9,1,1, 26.423, 10533.760, 395.733, 52848.062 24/05/30,10:20:04,14,11,1, 11.9,1,1, 26.423, 10532.598, 397.159, 52849.964 24/05/30,10:20:04,15,11,1, 11.9,1,1, 26.423, 10534.914, 397.522, 52852.176 24/05/30,10:20:04,16,11,1, 11.9,1,1, 26.423, 10532.422, 395.505, 52846.565 24/05/30,10:20:04,17,11,1, 11.9,1,1, 26.423, 10533.163, 398.040, 52851.991 24/05/30,10:20:04,18,11,1, 11.9,1,1, 26.423, 10534.312, 396.569, 52849.941 24/05/30,10:20:04,19,11,1, 11.9,1,1, 26.423, 10532.008, 396.248, 52847.697 24/05/30,10:20:05,00,09,1, 11.9,1,1, 26.418, 10532.008, 396.248, 52847.697 24/05/30,10:20:05,01,09,1, 11.9,1,1, 26.418, 10533.153, 398.024, 52852.021 24/05/30,10:20:05,02,09,1, 11.9,1,1, 26.418, 10534.277, 396.514, 52849.863 24/05/30,10:20:05,03,09,1, 11.9,1,1, 26.418, 10532.034, 396.302, 52847.800 24/05/30,10:20:05,04,09,1, 11.9,1,1, 26.418, 10534.627, 398.397, 52853.521 24/05/30,10:20:05,05,09,1, 11.9,1,1, 26.418, 10533.717, 395.833, 52848.068 24/05/30,10:20:05,06,09,1, 11.9,1,1, 26.418, 10532.683, 397.306, 52850.215 24/05/30,10:20:05,07,09,1, 11.9,1,1, 26.418, 10534.944, 397.461, 52852.164 24/05/30,10:20:05,08,09,1, 11.9,1,1, 26.418, 10532.341, 395.484, 52846.496 24/05/30,10:20:05,09,09,1, 11.9,1,1, 26.418, 10533.227, 398.058, 52852.070 24/05/30,10:20:05,10,09,1, 11.9,1,1, 26.418, 10534.297, 396.558, 52849.918 24/05/30,10:20:05,11,09,1, 11.9,1,1, 26.418, 10532.033, 396.301, 52847.890 24/05/30,10:20:05,12,09,1, 11.9,1,1, 26.418, 10534.608, 398.360, 52853.429 24/05/30,10:20:05,13,09,1, 11.9,1,1, 26.418, 10533.754, 395.857, 52848.040 24/05/30,10:20:05,14,09,1, 11.9,1,1, 26.418, 10532.669, 397.362, 52850.249 24/05/30,10:20:05,15,09,1, 11.9,1,1, 26.418, 10534.905, 397.503, 52852.125 24/05/30,10:20:05,16,09,1, 11.9,1,1, 26.418, 10532.346, 395.530, 52846.634 24/05/30,10:20:05,17,09,1, 11.9,1,1, 26.418, 10533.187, 398.021, 52851.990 24/05/30,10:20:05,18,09,1, 11.9,1,1, 26.418, 10534.282, 396.578, 52849.802 24/05/30,10:20:05,19,09,1, 11.9,1,1, 26.418, 10532.069, 396.360, 52847.868 24/05/30,10:20:06,00,09,1, 12.0,1,1, 26.421, 10532.067, 396.360, 52847.868 24/05/30,10:20:06,01,09,1, 12.0,1,1, 26.421, 10533.249, 398.158, 52852.155 24/05/30,10:20:06,02,09,1, 12.0,1,1, 26.421, 10534.282, 396.561, 52849.793 24/05/30,10:20:06,03,09,1, 12.0,1,1, 26.421, 10532.109, 396.525, 52848.077 24/05/30,10:20:06,04,09,1, 12.0,1,1, 26.421, 10534.674, 398.439, 52853.505 24/05/30,10:20:06,05,09,1, 12.0,1,1, 26.421, 10533.708, 395.802, 52847.982 24/05/30,10:20:06,06,09,1, 12.0,1,1, 26.421, 10532.634, 397.349, 52850.304 24/05/30,10:20:06,07,09,1, 12.0,1,1, 26.421, 10534.871, 397.478, 52852.047 24/05/30,10:20:06,08,09,1, 12.0,1,1, 26.421, 10532.279, 395.528, 52846.626 24/05/30,10:20:06,09,09,1, 12.0,1,1, 26.421, 10533.269, 398.129, 52852.156 24/05/30,10:20:06,10,09,1, 12.0,1,1, 26.421, 10534.293, 396.565, 52849.676 24/05/30,10:20:06,11,09,1, 12.0,1,1, 26.421, 10532.118, 396.475, 52848.087 24/05/30,10:20:06,12,09,1, 12.0,1,1, 26.421, 10534.718, 398.418, 52853.625 24/05/30,10:20:06,13,09,1, 12.0,1,1, 26.421, 10533.654, 395.815, 52847.890 24/05/30,10:20:06,14,09,1, 12.0,1,1, 26.421, 10532.690, 397.427, 52850.334 24/05/30,10:20:06,15,09,1, 12.0,1,1, 26.421, 10534.839, 397.423, 52851.903 24/05/30,10:20:06,16,09,1, 12.0,1,1, 26.421, 10532.203, 395.544, 52846.472 24/05/30,10:20:06,17,09,1, 12.0,1,1, 26.421, 10533.283, 398.168, 52852.164 24/05/30,10:20:06,18,09,1, 12.0,1,1, 26.421, 10534.236, 396.599, 52849.709 24/05/30,10:20:06,19,09,1, 12.0,1,1, 26.421, 10532.123, 396.491, 52848.197 24/05/30,10:20:07,00,09,1, 11.9,1,1, 26.422, 10532.117, 396.491, 52848.197 24/05/30,10:20:07,01,09,1, 11.9,1,1, 26.422, 10533.378, 398.236, 52852.387 24/05/30,10:20:07,02,09,1, 11.9,1,1, 26.422, 10534.275, 396.552, 52849.599 24/05/30,10:20:07,03,09,1, 11.9,1,1, 26.422, 10532.112, 396.573, 52848.375 24/05/30,10:20:07,04,09,1, 11.9,1,1, 26.422, 10534.755, 398.403, 52853.560 24/05/30,10:20:07,05,09,1, 11.9,1,1, 26.422, 10533.559, 395.755, 52847.635 24/05/30,10:20:07,06,09,1, 11.9,1,1, 26.422, 10532.709, 397.418, 52850.479 24/05/30,10:20:07,07,09,1, 11.9,1,1, 26.422, 10534.788, 397.379, 52851.724 24/05/30,10:20:07,08,09,1, 11.9,1,1, 26.422, 10532.216, 395.614, 52846.447 24/05/30,10:20:07,09,09,1, 11.9,1,1, 26.422, 10533.388, 398.189, 52852.417 24/05/30,10:20:07,10,09,1, 11.9,1,1, 26.422, 10534.214, 396.546, 52849.605 24/05/30,10:20:07,11,09,1, 11.9,1,1, 26.422, 10532.150, 396.608, 52848.385 24/05/30,10:20:07,12,09,1, 11.9,1,1, 26.422, 10534.826, 398.440, 52853.678 24/05/30,10:20:07,13,09,1, 11.9,1,1, 26.422, 10533.537, 395.763, 52847.684 24/05/30,10:20:07,14,09,1, 11.9,1,1, 26.422, 10532.772, 397.463, 52850.540 24/05/30,10:20:07,15,09,1, 11.9,1,1, 26.422, 10534.816, 397.393, 52851.902 24/05/30,10:20:07,16,09,1, 11.9,1,1, 26.422, 10532.121, 395.607, 52846.516 24/05/30,10:20:07,17,09,1, 11.9,1,1, 26.422, 10533.435, 398.227, 52852.376 24/05/30,10:20:07,18,09,1, 11.9,1,1, 26.422, 10534.227, 396.517, 52849.465 24/05/30,10:20:07,19,09,1, 11.9,1,1, 26.422, 10532.169, 396.614, 52848.230 24/05/30,10:20:08,00,10,1, 11.9,1,1, 26.424, 10532.167, 396.614, 52848.230 24/05/30,10:20:08,01,10,1, 11.9,1,1, 26.424, 10533.526, 398.301, 52852.601 24/05/30,10:20:08,02,10,1, 11.9,1,1, 26.424, 10534.242, 396.535, 52849.692 24/05/30,10:20:08,03,10,1, 11.9,1,1, 26.424, 10532.218, 396.723, 52848.556 24/05/30,10:20:08,04,10,1, 11.9,1,1, 26.424, 10534.843, 398.372, 52853.577 24/05/30,10:20:08,05,10,1, 11.9,1,1, 26.424, 10533.466, 395.706, 52847.660 24/05/30,10:20:08,06,10,1, 11.9,1,1, 26.424, 10532.690, 397.515, 52850.594 24/05/30,10:20:08,07,10,1, 11.9,1,1, 26.424, 10534.752, 397.341, 52851.475 24/05/30,10:20:08,08,10,1, 11.9,1,1, 26.424, 10532.134, 395.712, 52846.601 24/05/30,10:20:08,09,10,1, 11.9,1,1, 26.424, 10533.481, 398.324, 52852.515 24/05/30,10:20:08,10,10,1, 11.9,1,1, 26.424, 10534.217, 396.470, 52849.439 24/05/30,10:20:08,11,10,1, 11.9,1,1, 26.424, 10532.234, 396.704, 52848.558 24/05/30,10:20:08,12,10,1, 11.9,1,1, 26.424, 10534.876, 398.390, 52853.589 24/05/30,10:20:08,13,10,1, 11.9,1,1, 26.424, 10533.504, 395.722, 52847.530 24/05/30,10:20:08,14,10,1, 11.9,1,1, 26.424, 10532.787, 397.526, 52850.628 24/05/30,10:20:08,15,10,1, 11.9,1,1, 26.424, 10534.777, 397.287, 52851.551 24/05/30,10:20:08,16,10,1, 11.9,1,1, 26.424, 10532.074, 395.636, 52846.659 24/05/30,10:20:08,17,10,1, 11.9,1,1, 26.424, 10533.517, 398.290, 52852.588 24/05/30,10:20:08,18,10,1, 11.9,1,1, 26.424, 10534.237, 396.487, 52849.495 24/05/30,10:20:08,19,10,1, 11.9,1,1, 26.424, 10532.249, 396.722, 52848.558 24/05/30,10:20:09,00,10,1, 11.9,1,1, 26.425, 10532.242, 396.722, 52848.558 24/05/30,10:20:09,01,10,1, 11.9,1,1, 26.425, 10533.795, 398.420, 52852.561 24/05/30,10:20:09,02,10,1, 11.9,1,1, 26.425, 10533.967, 396.430, 52849.096 24/05/30,10:20:09,03,10,1, 11.9,1,1, 26.425, 10532.555, 396.868, 52849.214 24/05/30,10:20:09,04,10,1, 11.9,1,1, 26.425, 10534.920, 398.244, 52852.930 24/05/30,10:20:09,05,10,1, 11.9,1,1, 26.425, 10533.190, 395.706, 52847.591 24/05/30,10:20:09,06,10,1, 11.9,1,1, 26.425, 10533.050, 397.569, 52851.011 24/05/30,10:20:09,07,10,1, 11.9,1,1, 26.425, 10534.485, 397.173, 52850.867 24/05/30,10:20:09,08,10,1, 11.9,1,1, 26.425, 10532.077, 395.788, 52847.224 24/05/30,10:20:09,09,10,1, 11.9,1,1, 26.425, 10533.810, 398.285, 52852.447 24/05/30,10:20:09,10,10,1, 11.9,1,1, 26.425, 10533.918, 396.387, 52849.098 24/05/30,10:20:09,11,10,1, 11.9,1,1, 26.425, 10532.531, 396.859, 52849.298 24/05/30,10:20:09,12,10,1, 11.9,1,1, 26.425, 10534.903, 398.221, 52852.838 24/05/30,10:20:09,13,10,1, 11.9,1,1, 26.425, 10533.176, 395.709, 52847.641 24/05/30,10:20:09,14,10,1, 11.9,1,1, 26.425, 10533.082, 397.686, 52851.069 24/05/30,10:20:09,15,10,1, 11.9,1,1, 26.425, 10534.476, 397.141, 52850.812 24/05/30,10:20:09,16,10,1, 11.9,1,1, 26.425, 10532.126, 395.819, 52847.217 24/05/30,10:20:09,17,10,1, 11.9,1,1, 26.425, 10533.816, 398.330, 52852.507 24/05/30,10:20:09,18,10,1, 11.9,1,1, 26.425, 10533.936, 396.400, 52849.067 24/05/30,10:20:09,19,10,1, 11.9,1,1, 26.425, 10532.589, 396.933, 52849.316 24/05/30,10:20:10,00,10,1, 11.9,1,1, 26.420, 10532.584, 396.933, 52849.316 24/05/30,10:20:10,01,10,1, 11.9,1,1, 26.420, 10534.009, 398.407, 52852.691 24/05/30,10:20:10,02,10,1, 11.9,1,1, 26.420, 10533.870, 396.323, 52849.000 24/05/30,10:20:10,03,10,1, 11.9,1,1, 26.420, 10532.674, 397.013, 52849.542 24/05/30,10:20:10,04,10,1, 11.9,1,1, 26.420, 10534.954, 398.116, 52852.790 24/05/30,10:20:10,05,10,1, 11.9,1,1, 26.420, 10533.022, 395.682, 52847.489 24/05/30,10:20:10,06,10,1, 11.9,1,1, 26.420, 10533.139, 397.702, 52851.269 24/05/30,10:20:10,07,10,1, 11.9,1,1, 26.420, 10534.386, 397.033, 52850.591 24/05/30,10:20:10,08,10,1, 11.9,1,1, 26.420, 10532.125, 395.984, 52847.395 24/05/30,10:20:10,09,10,1, 11.9,1,1, 26.420, 10534.043, 398.443, 52852.822 24/05/30,10:20:10,10,10,1, 11.9,1,1, 26.420, 10533.871, 396.314, 52848.998 24/05/30,10:20:10,11,10,1, 11.9,1,1, 26.420, 10532.636, 397.012, 52849.622 24/05/30,10:20:10,12,10,1, 11.9,1,1, 26.420, 10534.968, 398.131, 52852.742 24/05/30,10:20:10,13,10,1, 11.9,1,1, 26.420, 10533.046, 395.704, 52847.491 24/05/30,10:20:10,14,10,1, 11.9,1,1, 26.420, 10533.107, 397.796, 52851.239 24/05/30,10:20:10,15,10,1, 11.9,1,1, 26.420, 10534.362, 397.070, 52850.439 24/05/30,10:20:10,16,10,1, 11.9,1,1, 26.420, 10532.161, 395.987, 52847.387 24/05/30,10:20:10,17,10,1, 11.9,1,1, 26.420, 10534.019, 398.416, 52852.723 24/05/30,10:20:10,18,10,1, 11.9,1,1, 26.420, 10533.876, 396.293, 52848.928 24/05/30,10:20:10,19,10,1, 11.9,1,1, 26.420, 10532.751, 397.062, 52849.641 24/05/30,10:20:11,00,10,1, 11.9,1,1, 26.426, 10532.751, 397.062, 52849.641 24/05/30,10:20:11,01,10,1, 11.9,1,1, 26.426, 10534.247, 398.438, 52852.908 24/05/30,10:20:11,02,10,1, 11.9,1,1, 26.426, 10533.853, 396.224, 52848.672 24/05/30,10:20:11,03,10,1, 11.9,1,1, 26.426, 10532.794, 397.107, 52849.913 24/05/30,10:20:11,04,10,1, 11.9,1,1, 26.426, 10534.904, 397.975, 52852.469 24/05/30,10:20:11,05,10,1, 11.9,1,1, 26.426, 10532.881, 395.688, 52847.237 24/05/30,10:20:11,06,10,1, 11.9,1,1, 26.426, 10533.215, 397.875, 52851.524 24/05/30,10:20:11,07,10,1, 11.9,1,1, 26.426, 10534.250, 396.945, 52850.165 24/05/30,10:20:11,08,10,1, 11.9,1,1, 26.426, 10532.104, 396.140, 52847.583 24/05/30,10:20:11,09,10,1, 11.9,1,1, 26.426, 10534.224, 398.483, 52852.949 24/05/30,10:20:11,10,10,1, 11.9,1,1, 26.426, 10533.825, 396.193, 52848.735 24/05/30,10:20:11,11,10,1, 11.9,1,1, 26.426, 10532.781, 397.205, 52849.919 24/05/30,10:20:11,12,10,1, 11.9,1,1, 26.426, 10534.945, 397.924, 52852.482 24/05/30,10:20:11,13,10,1, 11.9,1,1, 26.426, 10532.807, 395.638, 52847.154 24/05/30,10:20:11,14,10,1, 11.9,1,1, 26.426, 10533.183, 397.876, 52851.405 24/05/30,10:20:11,15,10,1, 11.9,1,1, 26.426, 10534.261, 396.957, 52850.237 24/05/30,10:20:11,16,10,1, 11.9,1,1, 26.426, 10532.093, 396.241, 52847.790 24/05/30,10:20:11,17,10,1, 11.9,1,1, 26.426, 10534.273, 398.481, 52852.949 24/05/30,10:20:11,18,10,1, 11.9,1,1, 26.426, 10533.839, 396.146, 52848.707 24/05/30,10:20:11,19,10,1, 11.9,1,1, 26.426, 10532.830, 397.142, 52850.084 24/05/30,10:20:12,00,09,1, 11.9,1,1, 26.425, 10532.826, 397.142, 52850.084 24/05/30,10:20:12,01,09,1, 11.9,1,1, 26.425, 10534.438, 398.433, 52853.102 24/05/30,10:20:12,02,09,1, 11.9,1,1, 26.425, 10533.716, 396.115, 52848.606 24/05/30,10:20:12,03,09,1, 11.9,1,1, 26.425, 10532.904, 397.261, 52850.124 24/05/30,10:20:12,04,09,1, 11.9,1,1, 26.425, 10534.857, 397.770, 52852.134 24/05/30,10:20:12,05,09,1, 11.9,1,1, 26.425, 10532.622, 395.523, 52847.144 24/05/30,10:20:12,06,09,1, 11.9,1,1, 26.425, 10533.300, 398.003, 52851.715 24/05/30,10:20:12,07,09,1, 11.9,1,1, 26.425, 10534.197, 396.799, 52850.012 24/05/30,10:20:12,08,09,1, 11.9,1,1, 26.425, 10532.185, 396.387, 52848.091 24/05/30,10:20:12,09,09,1, 11.9,1,1, 26.425, 10534.494, 398.463, 52853.087 24/05/30,10:20:12,10,09,1, 11.9,1,1, 26.425, 10533.796, 396.058, 52848.530 24/05/30,10:20:12,11,09,1, 11.9,1,1, 26.425, 10532.889, 397.293, 52850.292 24/05/30,10:20:12,12,09,1, 11.9,1,1, 26.425, 10534.858, 397.765, 52852.112 24/05/30,10:20:12,13,09,1, 11.9,1,1, 26.425, 10532.592, 395.617, 52847.118 24/05/30,10:20:12,14,09,1, 11.9,1,1, 26.425, 10533.321, 397.984, 52851.755 24/05/30,10:20:12,15,09,1, 11.9,1,1, 26.425, 10534.129, 396.785, 52849.853 24/05/30,10:20:12,16,09,1, 11.9,1,1, 26.425, 10532.193, 396.287, 52848.006 24/05/30,10:20:12,17,09,1, 11.9,1,1, 26.425, 10534.535, 398.466, 52853.176 24/05/30,10:20:12,18,09,1, 11.9,1,1, 26.425, 10533.741, 396.118, 52848.529 24/05/30,10:20:12,19,09,1, 11.9,1,1, 26.425, 10532.948, 397.344, 52850.335 24/05/30,10:20:13,00,09,1, 11.9,1,1, 26.427, 10532.943, 397.344, 52850.335 24/05/30,10:20:13,01,09,1, 11.9,1,1, 26.427, 10534.620, 398.451, 52853.008 24/05/30,10:20:13,02,09,1, 11.9,1,1, 26.427, 10533.707, 396.002, 52848.311 24/05/30,10:20:13,03,09,1, 11.9,1,1, 26.427, 10532.975, 397.416, 52850.510 24/05/30,10:20:13,04,09,1, 11.9,1,1, 26.427, 10534.820, 397.713, 52851.906 24/05/30,10:20:13,05,09,1, 11.9,1,1, 26.427, 10532.461, 395.691, 52847.060 24/05/30,10:20:13,06,09,1, 11.9,1,1, 26.427, 10533.418, 398.100, 52851.855 24/05/30,10:20:13,07,09,1, 11.9,1,1, 26.427, 10534.115, 396.700, 52849.738 24/05/30,10:20:13,08,09,1, 11.9,1,1, 26.427, 10532.283, 396.429, 52848.387 24/05/30,10:20:13,09,09,1, 11.9,1,1, 26.427, 10534.607, 398.457, 52853.087 24/05/30,10:20:13,10,09,1, 11.9,1,1, 26.427, 10533.657, 396.005, 52848.230 24/05/30,10:20:13,11,09,1, 11.9,1,1, 26.427, 10532.956, 397.413, 52850.435 24/05/30,10:20:13,12,09,1, 11.9,1,1, 26.427, 10534.805, 397.668, 52851.851 24/05/30,10:20:13,13,09,1, 11.9,1,1, 26.427, 10532.477, 395.714, 52847.120 24/05/30,10:20:13,14,09,1, 11.9,1,1, 26.427, 10533.405, 398.169, 52851.997 24/05/30,10:20:13,15,09,1, 11.9,1,1, 26.427, 10534.072, 396.728, 52849.673 24/05/30,10:20:13,16,09,1, 11.9,1,1, 26.427, 10532.292, 396.472, 52848.323 24/05/30,10:20:13,17,09,1, 11.9,1,1, 26.427, 10534.613, 398.403, 52853.142 24/05/30,10:20:13,18,09,1, 11.9,1,1, 26.427, 10533.694, 395.972, 52848.283 24/05/30,10:20:13,19,09,1, 11.9,1,1, 26.427, 10533.001, 397.390, 52850.535 24/05/30,10:20:14,00,09,1, 11.9,1,1, 26.424, 10532.993, 397.390, 52850.535 24/05/30,10:20:14,01,09,1, 11.9,1,1, 26.424, 10534.717, 398.376, 52853.108 24/05/30,10:20:14,02,09,1, 11.9,1,1, 26.424, 10533.637, 395.973, 52848.214 24/05/30,10:20:14,03,09,1, 11.9,1,1, 26.424, 10533.008, 397.466, 52850.663 24/05/30,10:20:14,04,09,1, 11.9,1,1, 26.424, 10534.770, 397.496, 52851.590 24/05/30,10:20:14,05,09,1, 11.9,1,1, 26.424, 10532.402, 395.616, 52847.044 24/05/30,10:20:14,06,09,1, 11.9,1,1, 26.424, 10533.470, 398.137, 52852.079 24/05/30,10:20:14,07,09,1, 11.9,1,1, 26.424, 10534.039, 396.623, 52849.595 24/05/30,10:20:14,08,09,1, 11.9,1,1, 26.424, 10532.288, 396.565, 52848.438 24/05/30,10:20:14,09,09,1, 11.9,1,1, 26.424, 10534.746, 398.414, 52853.187 24/05/30,10:20:14,10,09,1, 11.9,1,1, 26.424, 10533.596, 395.894, 52848.180 24/05/30,10:20:14,11,09,1, 11.9,1,1, 26.424, 10532.986, 397.433, 52850.613 24/05/30,10:20:14,12,09,1, 11.9,1,1, 26.424, 10534.765, 397.542, 52851.683 24/05/30,10:20:14,13,09,1, 11.9,1,1, 26.424, 10532.427, 395.653, 52847.045 24/05/30,10:20:14,14,09,1, 11.9,1,1, 26.424, 10533.479, 398.132, 52851.996 24/05/30,10:20:14,15,09,1, 11.9,1,1, 26.424, 10534.089, 396.634, 52849.560 24/05/30,10:20:14,16,09,1, 11.9,1,1, 26.424, 10532.340, 396.524, 52848.548 24/05/30,10:20:14,17,09,1, 11.9,1,1, 26.424, 10534.735, 398.442, 52853.132 24/05/30,10:20:14,18,09,1, 11.9,1,1, 26.424, 10533.609, 395.947, 52848.276 24/05/30,10:20:14,19,09,1, 11.9,1,1, 26.424, 10532.996, 397.466, 52850.675 24/05/30,10:20:15,00,08,1, 11.9,1,1, 26.426, 10532.993, 397.466, 52850.675 24/05/30,10:20:15,01,08,1, 11.9,1,1, 26.426, 10534.753, 398.328, 52853.066 24/05/30,10:20:15,02,08,1, 11.9,1,1, 26.426, 10533.569, 395.894, 52848.082 24/05/30,10:20:15,03,08,1, 11.9,1,1, 26.426, 10533.036, 397.416, 52850.663 24/05/30,10:20:15,04,08,1, 11.9,1,1, 26.426, 10534.755, 397.494, 52851.628 24/05/30,10:20:15,05,08,1, 11.9,1,1, 26.426, 10532.352, 395.714, 52847.055 24/05/30,10:20:15,06,08,1, 11.9,1,1, 26.426, 10533.574, 398.200, 52852.066 24/05/30,10:20:15,07,08,1, 11.9,1,1, 26.426, 10534.099, 396.570, 52849.560 24/05/30,10:20:15,08,08,1, 11.9,1,1, 26.426, 10532.303, 396.546, 52848.670 24/05/30,10:20:15,09,08,1, 11.9,1,1, 26.426, 10534.734, 398.297, 52853.051 24/05/30,10:20:15,10,08,1, 11.9,1,1, 26.426, 10533.590, 395.871, 52848.217 24/05/30,10:20:15,11,08,1, 11.9,1,1, 26.426, 10533.053, 397.456, 52850.707 24/05/30,10:20:15,12,08,1, 11.9,1,1, 26.426, 10534.715, 397.460, 52851.643 24/05/30,10:20:15,13,08,1, 11.9,1,1, 26.426, 10532.343, 395.661, 52847.135 24/05/30,10:20:15,14,08,1, 11.9,1,1, 26.426, 10533.586, 398.151, 52852.201 24/05/30,10:20:15,15,08,1, 11.9,1,1, 26.426, 10534.008, 396.660, 52849.590 24/05/30,10:20:15,16,08,1, 11.9,1,1, 26.426, 10532.419, 396.622, 52848.683 24/05/30,10:20:15,17,08,1, 11.9,1,1, 26.426, 10534.777, 398.416, 52853.097 24/05/30,10:20:15,18,08,1, 11.9,1,1, 26.426, 10533.522, 395.882, 52848.209 24/05/30,10:20:15,19,08,1, 11.9,1,1, 26.426, 10533.029, 397.419, 52850.597 24/05/30,10:20:16,00,09,1, 11.9,1,1, 26.425, 10533.026, 397.419, 52850.597 24/05/30,10:20:16,01,09,1, 11.9,1,1, 26.425, 10534.760, 398.285, 52853.077 24/05/30,10:20:16,02,09,1, 11.9,1,1, 26.425, 10533.569, 395.907, 52848.126 24/05/30,10:20:16,03,09,1, 11.9,1,1, 26.425, 10533.060, 397.448, 52850.844 24/05/30,10:20:16,04,09,1, 11.9,1,1, 26.425, 10534.759, 397.495, 52851.675 24/05/30,10:20:16,05,09,1, 11.9,1,1, 26.425, 10532.389, 395.676, 52847.156 24/05/30,10:20:16,06,09,1, 11.9,1,1, 26.425, 10533.590, 398.144, 52852.263 24/05/30,10:20:16,07,09,1, 11.9,1,1, 26.425, 10534.047, 396.527, 52849.442 24/05/30,10:20:16,08,09,1, 11.9,1,1, 26.425, 10532.398, 396.563, 52848.691 24/05/30,10:20:16,09,09,1, 11.9,1,1, 26.425, 10534.766, 398.383, 52853.117 24/05/30,10:20:16,10,09,1, 11.9,1,1, 26.425, 10533.602, 395.890, 52848.060 24/05/30,10:20:16,11,09,1, 11.9,1,1, 26.425, 10533.106, 397.466, 52850.813 24/05/30,10:20:16,12,09,1, 11.9,1,1, 26.425, 10534.732, 397.431, 52851.640 24/05/30,10:20:16,13,09,1, 11.9,1,1, 26.425, 10532.336, 395.689, 52847.197 24/05/30,10:20:16,14,09,1, 11.9,1,1, 26.425, 10533.602, 398.153, 52852.244 24/05/30,10:20:16,15,09,1, 11.9,1,1, 26.425, 10534.110, 396.562, 52849.588 24/05/30,10:20:16,16,09,1, 11.9,1,1, 26.425, 10532.415, 396.529, 52848.683 24/05/30,10:20:16,17,09,1, 11.9,1,1, 26.425, 10534.758, 398.296, 52853.219 24/05/30,10:20:16,18,09,1, 11.9,1,1, 26.425, 10533.518, 395.823, 52848.065 24/05/30,10:20:16,19,09,1, 11.9,1,1, 26.425, 10533.119, 397.459, 52850.804 24/05/30,10:20:17,00,09,1, 11.9,1,1, 26.425, 10533.118, 397.459, 52850.804 24/05/30,10:20:17,01,09,1, 11.9,1,1, 26.425, 10534.808, 398.366, 52853.144 24/05/30,10:20:17,02,09,1, 11.9,1,1, 26.425, 10533.559, 395.873, 52848.057 24/05/30,10:20:17,03,09,1, 11.9,1,1, 26.425, 10533.061, 397.539, 52850.786 24/05/30,10:20:17,04,09,1, 11.9,1,1, 26.425, 10534.778, 397.472, 52851.643 24/05/30,10:20:17,05,09,1, 11.9,1,1, 26.425, 10532.428, 395.644, 52847.161 24/05/30,10:20:17,06,09,1, 11.9,1,1, 26.425, 10533.570, 398.110, 52852.024 24/05/30,10:20:17,07,09,1, 11.9,1,1, 26.425, 10534.085, 396.567, 52849.501 24/05/30,10:20:17,08,09,1, 11.9,1,1, 26.425, 10532.431, 396.552, 52848.590 24/05/30,10:20:17,09,09,1, 11.9,1,1, 26.425, 10534.774, 398.346, 52853.063 24/05/30,10:20:17,10,09,1, 11.9,1,1, 26.425, 10533.575, 395.846, 52848.072 24/05/30,10:20:17,11,09,1, 11.9,1,1, 26.425, 10533.102, 397.405, 52850.523 24/05/30,10:20:17,12,09,1, 11.9,1,1, 26.425, 10534.773, 397.463, 52851.621 24/05/30,10:20:17,13,09,1, 11.9,1,1, 26.425, 10532.385, 395.690, 52847.169 24/05/30,10:20:17,14,09,1, 11.9,1,1, 26.425, 10533.598, 398.199, 52852.141 24/05/30,10:20:17,15,09,1, 11.9,1,1, 26.425, 10534.098, 396.526, 52849.557 24/05/30,10:20:17,16,09,1, 11.9,1,1, 26.425, 10532.421, 396.521, 52848.698 24/05/30,10:20:17,17,09,1, 11.9,1,1, 26.425, 10534.784, 398.285, 52853.068 24/05/30,10:20:17,18,09,1, 11.9,1,1, 26.425, 10533.605, 395.823, 52848.204 24/05/30,10:20:17,19,09,1, 11.9,1,1, 26.425, 10533.024, 397.452, 52850.730 24/05/30,10:20:18,00,09,1, 11.9,1,1, 26.427, 10533.018, 397.452, 52850.730 24/05/30,10:20:18,01,09,1, 11.9,1,1, 26.427, 10534.803, 398.344, 52853.139 24/05/30,10:20:18,02,09,1, 11.9,1,1, 26.427, 10533.604, 395.831, 52848.087 24/05/30,10:20:18,03,09,1, 11.9,1,1, 26.427, 10533.092, 397.438, 52850.709 24/05/30,10:20:18,04,09,1, 11.9,1,1, 26.427, 10534.755, 397.420, 52851.480 24/05/30,10:20:18,05,09,1, 11.9,1,1, 26.427, 10532.362, 395.630, 52847.171 24/05/30,10:20:18,06,09,1, 11.9,1,1, 26.427, 10533.579, 398.139, 52852.081 24/05/30,10:20:18,07,09,1, 11.9,1,1, 26.427, 10534.079, 396.502, 52849.529 24/05/30,10:20:18,08,09,1, 11.9,1,1, 26.427, 10532.435, 396.525, 52848.732 24/05/30,10:20:18,09,09,1, 11.9,1,1, 26.427, 10534.769, 398.367, 52853.061 24/05/30,10:20:18,10,09,1, 11.9,1,1, 26.427, 10533.638, 395.839, 52848.098 24/05/30,10:20:18,11,09,1, 11.9,1,1, 26.427, 10533.081, 397.391, 52850.682 24/05/30,10:20:18,12,09,1, 11.9,1,1, 26.427, 10534.744, 397.454, 52851.573 24/05/30,10:20:18,13,09,1, 11.9,1,1, 26.427, 10532.343, 395.654, 52847.193 24/05/30,10:20:18,14,09,1, 11.9,1,1, 26.427, 10533.596, 398.147, 52852.224 24/05/30,10:20:18,15,09,1, 11.9,1,1, 26.427, 10534.083, 396.538, 52849.530 24/05/30,10:20:18,16,09,1, 11.9,1,1, 26.427, 10532.454, 396.525, 52848.682 24/05/30,10:20:18,17,09,1, 11.9,1,1, 26.427, 10534.793, 398.262, 52853.036 24/05/30,10:20:18,18,09,1, 11.9,1,1, 26.427, 10533.618, 395.797, 52848.051 24/05/30,10:20:18,19,09,1, 11.9,1,1, 26.427, 10533.081, 397.439, 52850.674 24/05/30,10:20:19,00,09,1, 11.9,1,1, 26.427, 10533.077, 397.439, 52850.674 24/05/30,10:20:19,01,09,1, 11.9,1,1, 26.427, 10534.810, 398.292, 52853.189 24/05/30,10:20:19,02,09,1, 11.9,1,1, 26.427, 10533.597, 395.814, 52848.076 24/05/30,10:20:19,03,09,1, 11.9,1,1, 26.427, 10533.106, 397.469, 52850.871 24/05/30,10:20:19,04,09,1, 11.9,1,1, 26.427, 10534.761, 397.424, 52851.607 24/05/30,10:20:19,05,09,1, 11.9,1,1, 26.427, 10532.293, 395.555, 52847.012 24/05/30,10:20:19,06,09,1, 11.9,1,1, 26.427, 10533.603, 398.092, 52852.141 24/05/30,10:20:19,07,09,1, 11.9,1,1, 26.427, 10534.024, 396.493, 52849.468 24/05/30,10:20:19,08,09,1, 11.9,1,1, 26.427, 10532.429, 396.482, 52848.735 24/05/30,10:20:19,09,09,1, 11.9,1,1, 26.427, 10534.847, 398.305, 52853.132 24/05/30,10:20:19,10,09,1, 11.9,1,1, 26.427, 10533.603, 395.783, 52848.068 24/05/30,10:20:19,11,09,1, 11.9,1,1, 26.427, 10533.131, 397.390, 52850.751 24/05/30,10:20:19,12,09,1, 11.9,1,1, 26.427, 10534.773, 397.407, 52851.620 24/05/30,10:20:19,13,09,1, 11.9,1,1, 26.427, 10532.365, 395.628, 52847.205 24/05/30,10:20:19,14,09,1, 11.9,1,1, 26.427, 10533.620, 398.128, 52852.218 24/05/30,10:20:19,15,09,1, 11.9,1,1, 26.427, 10534.124, 396.496, 52849.529 24/05/30,10:20:19,16,09,1, 11.9,1,1, 26.427, 10532.446, 396.481, 52848.586 24/05/30,10:20:19,17,09,1, 11.9,1,1, 26.427, 10534.828, 398.282, 52853.127 24/05/30,10:20:19,18,09,1, 11.9,1,1, 26.427, 10533.588, 395.806, 52848.143 24/05/30,10:20:19,19,09,1, 11.9,1,1, 26.427, 10533.093, 397.444, 52850.860 24/05/30,10:20:20,00,09,1, 11.9,1,1, 26.427, 10533.093, 397.444, 52850.860 24/05/30,10:20:20,01,09,1, 11.9,1,1, 26.427, 10534.806, 398.250, 52853.059 24/05/30,10:20:20,02,09,1, 11.9,1,1, 26.427, 10533.595, 395.793, 52848.149 24/05/30,10:20:20,03,09,1, 11.9,1,1, 26.427, 10533.123, 397.426, 52850.802 24/05/30,10:20:20,04,09,1, 11.9,1,1, 26.427, 10534.799, 397.418, 52851.603 24/05/30,10:20:20,05,09,1, 11.9,1,1, 26.427, 10532.379, 395.562, 52847.096 24/05/30,10:20:20,06,09,1, 11.9,1,1, 26.427, 10533.599, 398.071, 52852.163 24/05/30,10:20:20,07,09,1, 11.9,1,1, 26.427, 10534.103, 396.426, 52849.592 24/05/30,10:20:20,08,09,1, 11.9,1,1, 26.427, 10532.407, 396.531, 52848.751 24/05/30,10:20:20,09,09,1, 11.9,1,1, 26.427, 10534.798, 398.278, 52853.062 24/05/30,10:20:20,10,09,1, 11.9,1,1, 26.427, 10533.654, 395.777, 52848.070 24/05/30,10:20:20,11,09,1, 11.9,1,1, 26.427, 10533.037, 397.390, 52850.749 24/05/30,10:20:20,12,09,1, 11.9,1,1, 26.427, 10534.796, 397.340, 52851.527 24/05/30,10:20:20,13,09,1, 11.9,1,1, 26.427, 10532.355, 395.595, 52847.105 24/05/30,10:20:20,14,09,1, 11.9,1,1, 26.427, 10533.617, 398.075, 52852.113 24/05/30,10:20:20,15,09,1, 11.9,1,1, 26.427, 10534.085, 396.492, 52849.417 24/05/30,10:20:20,16,09,1, 11.9,1,1, 26.427, 10532.415, 396.439, 52848.615 24/05/30,10:20:20,17,09,1, 11.9,1,1, 26.427, 10534.853, 398.276, 52853.166 24/05/30,10:20:20,18,09,1, 11.9,1,1, 26.427, 10533.640, 395.790, 52848.204 24/05/30,10:20:20,19,09,1, 11.9,1,1, 26.427, 10533.089, 397.409, 52850.788 24/05/30,10:20:21,00,09,1, 11.9,1,1, 26.429, 10533.085, 397.409, 52850.788 24/05/30,10:20:21,01,09,1, 11.9,1,1, 26.429, 10534.827, 398.226, 52853.202 24/05/30,10:20:21,02,09,1, 11.9,1,1, 26.429, 10533.605, 395.776, 52848.179 24/05/30,10:20:21,03,09,1, 11.9,1,1, 26.429, 10533.078, 397.390, 52850.782 24/05/30,10:20:21,04,09,1, 11.9,1,1, 26.429, 10534.788, 397.357, 52851.486 24/05/30,10:20:21,05,09,1, 11.9,1,1, 26.429, 10532.387, 395.550, 52846.976 24/05/30,10:20:21,06,09,1, 11.9,1,1, 26.429, 10533.606, 397.991, 52852.129 24/05/30,10:20:21,07,09,1, 11.9,1,1, 26.429, 10534.121, 396.428, 52849.510 24/05/30,10:20:21,08,09,1, 11.9,1,1, 26.429, 10532.408, 396.450, 52848.704 24/05/30,10:20:21,09,09,1, 11.9,1,1, 26.429, 10534.793, 398.319, 52853.200 24/05/30,10:20:21,10,09,1, 11.9,1,1, 26.429, 10533.627, 395.792, 52848.185 24/05/30,10:20:21,11,09,1, 11.9,1,1, 26.429, 10533.124, 397.322, 52850.784 24/05/30,10:20:21,12,09,1, 11.9,1,1, 26.429, 10534.810, 397.345, 52851.578 24/05/30,10:20:21,13,09,1, 11.9,1,1, 26.429, 10532.403, 395.555, 52847.104 24/05/30,10:20:21,14,09,1, 11.9,1,1, 26.429, 10533.598, 398.046, 52852.252 24/05/30,10:20:21,15,09,1, 11.9,1,1, 26.429, 10534.122, 396.427, 52849.518 24/05/30,10:20:21,16,09,1, 11.9,1,1, 26.429, 10532.423, 396.414, 52848.642 24/05/30,10:20:21,17,09,1, 11.9,1,1, 26.429, 10534.827, 398.174, 52853.194 24/05/30,10:20:21,18,09,1, 11.9,1,1, 26.429, 10533.630, 395.726, 52848.070 24/05/30,10:20:21,19,09,1, 11.9,1,1, 26.429, 10533.084, 397.344, 52850.744 24/05/30,10:20:22,00,09,1, 11.9,1,1, 26.428, 10533.077, 397.344, 52850.744 24/05/30,10:20:22,01,09,1, 11.9,1,1, 26.428, 10534.832, 398.210, 52853.147 24/05/30,10:20:22,02,09,1, 11.9,1,1, 26.428, 10533.663, 395.726, 52848.118 24/05/30,10:20:22,03,09,1, 11.9,1,1, 26.428, 10533.130, 397.315, 52850.677 24/05/30,10:20:22,04,09,1, 11.9,1,1, 26.428, 10534.809, 397.328, 52851.500 24/05/30,10:20:22,05,09,1, 11.9,1,1, 26.428, 10532.464, 395.513, 52847.100 24/05/30,10:20:22,06,09,1, 11.9,1,1, 26.428, 10533.672, 397.982, 52852.174 24/05/30,10:20:22,07,09,1, 11.9,1,1, 26.428, 10534.123, 396.381, 52849.511 24/05/30,10:20:22,08,09,1, 11.9,1,1, 26.428, 10532.414, 396.384, 52848.589 24/05/30,10:20:22,09,09,1, 11.9,1,1, 26.428, 10534.873, 398.202, 52853.135 24/05/30,10:20:22,10,09,1, 11.9,1,1, 26.428, 10533.631, 395.755, 52848.090 24/05/30,10:20:22,11,09,1, 11.9,1,1, 26.428, 10533.147, 397.290, 52850.643 24/05/30,10:20:22,12,09,1, 11.9,1,1, 26.428, 10534.857, 397.316, 52851.632 24/05/30,10:20:22,13,09,1, 11.9,1,1, 26.428, 10532.391, 395.498, 52847.096 24/05/30,10:20:22,14,09,1, 11.9,1,1, 26.428, 10533.647, 398.045, 52852.233 24/05/30,10:20:22,15,09,1, 11.9,1,1, 26.428, 10534.151, 396.495, 52849.633 24/05/30,10:20:22,16,09,1, 11.9,1,1, 26.428, 10532.442, 396.415, 52848.662 24/05/30,10:20:22,17,09,1, 11.9,1,1, 26.428, 10534.833, 398.155, 52853.079 24/05/30,10:20:22,18,09,1, 11.9,1,1, 26.428, 10533.630, 395.710, 52848.140 24/05/30,10:20:22,19,09,1, 11.9,1,1, 26.428, 10533.086, 397.320, 52850.784 24/05/30,10:20:23,00,09,1, 11.9,1,1, 26.426, 10533.085, 397.320, 52850.784 24/05/30,10:20:23,01,09,1, 11.9,1,1, 26.426, 10534.784, 398.171, 52853.124 24/05/30,10:20:23,02,09,1, 11.9,1,1, 26.426, 10533.635, 395.687, 52848.136 24/05/30,10:20:23,03,09,1, 11.9,1,1, 26.426, 10533.030, 397.229, 52850.690 24/05/30,10:20:23,04,09,1, 11.9,1,1, 26.426, 10534.824, 397.303, 52851.558 24/05/30,10:20:23,05,09,1, 11.9,1,1, 26.426, 10532.439, 395.527, 52847.162 24/05/30,10:20:23,06,09,1, 11.9,1,1, 26.426, 10533.625, 397.959, 52852.172 24/05/30,10:20:23,07,09,1, 11.9,1,1, 26.426, 10534.162, 396.434, 52849.602 24/05/30,10:20:23,08,09,1, 11.9,1,1, 26.426, 10532.452, 396.353, 52848.716 24/05/30,10:20:23,09,09,1, 11.9,1,1, 26.426, 10534.855, 398.188, 52853.142 24/05/30,10:20:23,10,09,1, 11.9,1,1, 26.426, 10533.616, 395.669, 52848.147 24/05/30,10:20:23,11,09,1, 11.9,1,1, 26.426, 10533.071, 397.245, 52850.714 24/05/30,10:20:23,12,09,1, 11.9,1,1, 26.426, 10534.826, 397.250, 52851.455 24/05/30,10:20:23,13,09,1, 11.9,1,1, 26.426, 10532.428, 395.473, 52847.005 24/05/30,10:20:23,14,09,1, 11.9,1,1, 26.426, 10533.626, 397.981, 52852.203 24/05/30,10:20:23,15,09,1, 11.9,1,1, 26.426, 10534.139, 396.399, 52849.516 24/05/30,10:20:23,16,09,1, 11.9,1,1, 26.426, 10532.478, 396.398, 52848.680 24/05/30,10:20:23,17,09,1, 11.9,1,1, 26.426, 10534.855, 398.234, 52853.212 24/05/30,10:20:23,18,09,1, 11.9,1,1, 26.426, 10533.621, 395.669, 52848.053 24/05/30,10:20:23,19,09,1, 11.9,1,1, 26.426, 10533.100, 397.266, 52850.703 24/05/30,10:20:24,00,09,1, 11.8,1,1, 26.429, 10533.093, 397.266, 52850.703 24/05/30,10:20:24,01,09,1, 11.8,1,1, 26.429, 10534.854, 398.134, 52853.086 24/05/30,10:20:24,02,09,1, 11.8,1,1, 26.429, 10533.558, 395.614, 52847.995 24/05/30,10:20:24,03,09,1, 11.8,1,1, 26.429, 10533.143, 397.218, 52850.804 24/05/30,10:20:24,04,09,1, 11.8,1,1, 26.429, 10534.810, 397.114, 52851.578 24/05/30,10:20:24,05,09,1, 11.8,1,1, 26.429, 10532.387, 395.393, 52847.130 24/05/30,10:20:24,06,09,1, 11.8,1,1, 26.429, 10533.636, 397.928, 52852.206 24/05/30,10:20:24,07,09,1, 11.8,1,1, 26.429, 10534.110, 396.295, 52849.486 24/05/30,10:20:24,08,09,1, 11.8,1,1, 26.429, 10532.458, 396.377, 52848.577 24/05/30,10:20:24,09,09,1, 11.8,1,1, 26.429, 10534.902, 398.143, 52853.175 24/05/30,10:20:24,10,09,1, 11.8,1,1, 26.429, 10533.611, 395.646, 52848.112 24/05/30,10:20:24,11,09,1, 11.8,1,1, 26.429, 10533.091, 397.170, 52850.644 24/05/30,10:20:24,12,09,1, 11.8,1,1, 26.429, 10534.867, 397.220, 52851.636 24/05/30,10:20:24,13,09,1, 11.8,1,1, 26.429, 10532.382, 395.397, 52847.112 24/05/30,10:20:24,14,09,1, 11.8,1,1, 26.429, 10533.661, 397.887, 52852.078 24/05/30,10:20:24,15,09,1, 11.8,1,1, 26.429, 10534.166, 396.294, 52849.532 24/05/30,10:20:24,16,09,1, 11.8,1,1, 26.429, 10532.431, 396.332, 52848.632 24/05/30,10:20:24,17,09,1, 11.8,1,1, 26.429, 10534.870, 398.104, 52853.047 24/05/30,10:20:24,18,09,1, 11.8,1,1, 26.429, 10533.617, 395.613, 52848.048 24/05/30,10:20:24,19,09,1, 11.8,1,1, 26.429, 10533.080, 397.268, 52850.715 24/05/30,10:20:25,00,09,1, 11.9,1,1, 26.428, 10533.077, 397.268, 52850.715 24/05/30,10:20:25,01,09,1, 11.9,1,1, 26.428, 10534.871, 398.072, 52853.143 24/05/30,10:20:25,02,09,1, 11.9,1,1, 26.428, 10533.549, 395.545, 52847.916 24/05/30,10:20:25,03,09,1, 11.9,1,1, 26.428, 10533.095, 397.207, 52850.728 24/05/30,10:20:25,04,09,1, 11.9,1,1, 26.428, 10534.784, 397.149, 52851.462 24/05/30,10:20:25,05,09,1, 11.9,1,1, 26.428, 10532.366, 395.398, 52847.029 24/05/30,10:20:25,06,09,1, 11.9,1,1, 26.428, 10533.685, 397.902, 52852.238 24/05/30,10:20:25,07,09,1, 11.9,1,1, 26.428, 10534.116, 396.204, 52849.406 24/05/30,10:20:25,08,09,1, 11.9,1,1, 26.428, 10532.422, 396.303, 52848.705 24/05/30,10:20:25,09,09,1, 11.9,1,1, 26.428, 10534.886, 398.036, 52853.171 24/05/30,10:20:25,10,09,1, 11.9,1,1, 26.428, 10533.560, 395.608, 52848.061 24/05/30,10:20:25,11,09,1, 11.9,1,1, 26.428, 10533.141, 397.222, 52850.837 24/05/30,10:20:25,12,09,1, 11.9,1,1, 26.428, 10534.793, 397.177, 52851.533 24/05/30,10:20:25,13,09,1, 11.9,1,1, 26.428, 10532.316, 395.422, 52847.065 24/05/30,10:20:25,14,09,1, 11.9,1,1, 26.428, 10533.646, 397.912, 52852.221 24/05/30,10:20:25,15,09,1, 11.9,1,1, 26.428, 10534.060, 396.292, 52849.442 24/05/30,10:20:25,16,09,1, 11.9,1,1, 26.428, 10532.472, 396.318, 52848.746 24/05/30,10:20:25,17,09,1, 11.9,1,1, 26.428, 10534.923, 398.055, 52853.107 24/05/30,10:20:25,18,09,1, 11.9,1,1, 26.428, 10533.569, 395.567, 52847.997 24/05/30,10:20:25,19,09,1, 11.9,1,1, 26.428, 10533.103, 397.205, 52850.800 24/05/30,10:20:26,00,09,1, 11.9,1,1, 26.431, 10533.102, 397.205, 52850.800 24/05/30,10:20:26,01,09,1, 11.9,1,1, 26.431, 10534.889, 397.978, 52853.090 24/05/30,10:20:26,02,09,1, 11.9,1,1, 26.431, 10533.498, 395.517, 52847.878 24/05/30,10:20:26,03,09,1, 11.9,1,1, 26.431, 10533.150, 397.187, 52850.896 24/05/30,10:20:26,04,09,1, 11.9,1,1, 26.431, 10534.692, 396.988, 52851.364 24/05/30,10:20:26,05,09,1, 11.9,1,1, 26.431, 10532.286, 395.341, 52847.012 24/05/30,10:20:26,06,09,1, 11.9,1,1, 26.431, 10533.675, 397.900, 52852.310 24/05/30,10:20:26,07,09,1, 11.9,1,1, 26.431, 10534.001, 396.202, 52849.426 24/05/30,10:20:26,08,09,1, 11.9,1,1, 26.431, 10532.454, 396.369, 52848.954 24/05/30,10:20:26,09,09,1, 11.9,1,1, 26.431, 10534.890, 398.009, 52853.187 24/05/30,10:20:26,10,09,1, 11.9,1,1, 26.431, 10533.462, 395.429, 52847.946 24/05/30,10:20:26,11,09,1, 11.9,1,1, 26.431, 10533.103, 397.194, 52850.824 24/05/30,10:20:26,12,09,1, 11.9,1,1, 26.431, 10534.722, 397.028, 52851.356 24/05/30,10:20:26,13,09,1, 11.9,1,1, 26.431, 10532.256, 395.324, 52847.062 24/05/30,10:20:26,14,09,1, 11.9,1,1, 26.431, 10533.699, 397.875, 52852.220 24/05/30,10:20:26,15,09,1, 11.9,1,1, 26.431, 10534.098, 396.147, 52849.378 24/05/30,10:20:26,16,09,1, 11.9,1,1, 26.431, 10532.441, 396.300, 52848.868 24/05/30,10:20:26,17,09,1, 11.9,1,1, 26.431, 10534.892, 397.928, 52853.147 24/05/30,10:20:26,18,09,1, 11.9,1,1, 26.431, 10533.461, 395.509, 52847.924 24/05/30,10:20:26,19,09,1, 11.9,1,1, 26.431, 10533.079, 397.196, 52850.850 24/05/30,10:20:27,00,10,1, 11.9,1,1, 26.429, 10533.077, 397.196, 52850.850 24/05/30,10:20:27,01,10,1, 11.9,1,1, 26.429, 10534.932, 397.994, 52853.078 24/05/30,10:20:27,02,10,1, 11.9,1,1, 26.429, 10533.396, 395.397, 52847.807 24/05/30,10:20:27,03,10,1, 11.9,1,1, 26.429, 10533.094, 397.172, 52850.972 24/05/30,10:20:27,04,10,1, 11.9,1,1, 26.429, 10534.666, 396.991, 52851.329 24/05/30,10:20:27,05,10,1, 11.9,1,1, 26.429, 10532.223, 395.361, 52847.118 24/05/30,10:20:27,06,10,1, 11.9,1,1, 26.429, 10533.725, 397.913, 52852.433 24/05/30,10:20:27,07,10,1, 11.9,1,1, 26.429, 10534.031, 396.088, 52849.335 24/05/30,10:20:27,08,10,1, 11.9,1,1, 26.429, 10532.456, 396.276, 52848.997 24/05/30,10:20:27,09,10,1, 11.9,1,1, 26.429, 10534.853, 397.881, 52853.169 24/05/30,10:20:27,10,10,1, 11.9,1,1, 26.429, 10533.384, 395.402, 52847.871 24/05/30,10:20:27,11,10,1, 11.9,1,1, 26.429, 10533.063, 397.201, 52850.966 24/05/30,10:20:27,12,10,1, 11.9,1,1, 26.429, 10534.654, 396.886, 52851.286 24/05/30,10:20:27,13,10,1, 11.9,1,1, 26.429, 10532.226, 395.346, 52847.165 24/05/30,10:20:27,14,10,1, 11.9,1,1, 26.429, 10533.734, 397.893, 52852.309 24/05/30,10:20:27,15,10,1, 11.9,1,1, 26.429, 10534.024, 396.072, 52849.285 24/05/30,10:20:27,16,10,1, 11.9,1,1, 26.429, 10532.506, 396.345, 52849.049 24/05/30,10:20:27,17,10,1, 11.9,1,1, 26.429, 10534.909, 397.899, 52853.099 24/05/30,10:20:27,18,10,1, 11.9,1,1, 26.429, 10533.385, 395.405, 52847.948 24/05/30,10:20:27,19,10,1, 11.9,1,1, 26.429, 10533.054, 397.233, 52850.854 24/05/30,10:20:28,00,10,1, 11.9,1,1, 26.428, 10533.051, 397.233, 52850.854 24/05/30,10:20:28,01,10,1, 11.9,1,1, 26.428, 10534.902, 397.858, 52853.085 24/05/30,10:20:28,02,10,1, 11.9,1,1, 26.428, 10533.342, 395.300, 52847.806 24/05/30,10:20:28,03,10,1, 11.9,1,1, 26.428, 10533.110, 397.171, 52850.966 24/05/30,10:20:28,04,10,1, 11.9,1,1, 26.428, 10534.628, 396.867, 52851.157 24/05/30,10:20:28,05,10,1, 11.9,1,1, 26.428, 10532.214, 395.349, 52847.180 24/05/30,10:20:28,06,10,1, 11.9,1,1, 26.428, 10533.743, 397.812, 52852.446 24/05/30,10:20:28,07,10,1, 11.9,1,1, 26.428, 10533.984, 396.031, 52849.163 24/05/30,10:20:28,08,10,1, 11.9,1,1, 26.428, 10532.552, 396.364, 52849.001 24/05/30,10:20:28,09,10,1, 11.9,1,1, 26.428, 10534.892, 397.832, 52853.046 24/05/30,10:20:28,10,10,1, 11.9,1,1, 26.428, 10533.329, 395.381, 52847.780 24/05/30,10:20:28,11,10,1, 11.9,1,1, 26.428, 10533.108, 397.235, 52851.017 24/05/30,10:20:28,12,10,1, 11.9,1,1, 26.428, 10534.575, 396.864, 52851.197 24/05/30,10:20:28,13,10,1, 11.9,1,1, 26.428, 10532.172, 395.369, 52847.187 24/05/30,10:20:28,14,10,1, 11.9,1,1, 26.428, 10533.769, 397.856, 52852.424 24/05/30,10:20:28,15,10,1, 11.9,1,1, 26.428, 10534.024, 396.047, 52849.234 24/05/30,10:20:28,16,10,1, 11.9,1,1, 26.428, 10532.490, 396.319, 52849.097 24/05/30,10:20:28,17,10,1, 11.9,1,1, 26.428, 10534.880, 397.801, 52853.008 24/05/30,10:20:28,18,10,1, 11.9,1,1, 26.428, 10533.337, 395.277, 52847.757 24/05/30,10:20:28,19,10,1, 11.9,1,1, 26.428, 10533.109, 397.194, 52850.978 24/05/30,10:20:29,00,09,1, 11.9,1,1, 26.433, 10533.102, 397.194, 52850.978 24/05/30,10:20:29,01,09,1, 11.9,1,1, 26.433, 10534.858, 397.751, 52852.943 24/05/30,10:20:29,02,09,1, 11.9,1,1, 26.433, 10533.332, 395.300, 52847.779 24/05/30,10:20:29,03,09,1, 11.9,1,1, 26.433, 10533.126, 397.159, 52850.934 24/05/30,10:20:29,04,09,1, 11.9,1,1, 26.433, 10534.515, 396.707, 52851.030 24/05/30,10:20:29,05,09,1, 11.9,1,1, 26.433, 10532.155, 395.294, 52847.179 24/05/30,10:20:29,06,09,1, 11.9,1,1, 26.433, 10533.748, 397.764, 52852.350 24/05/30,10:20:29,07,09,1, 11.9,1,1, 26.433, 10533.968, 395.969, 52849.232 24/05/30,10:20:29,08,09,1, 11.9,1,1, 26.433, 10532.556, 396.368, 52849.143 24/05/30,10:20:29,09,09,1, 11.9,1,1, 26.433, 10534.914, 397.812, 52853.056 24/05/30,10:20:29,10,09,1, 11.9,1,1, 26.433, 10533.294, 395.307, 52847.771 24/05/30,10:20:29,11,09,1, 11.9,1,1, 26.433, 10533.095, 397.159, 52850.951 24/05/30,10:20:29,12,09,1, 11.9,1,1, 26.433, 10534.514, 396.772, 52851.003 24/05/30,10:20:29,13,09,1, 11.9,1,1, 26.433, 10532.163, 395.293, 52847.182 24/05/30,10:20:29,14,09,1, 11.9,1,1, 26.433, 10533.789, 397.863, 52852.445 24/05/30,10:20:29,15,09,1, 11.9,1,1, 26.433, 10533.957, 395.945, 52849.262 24/05/30,10:20:29,16,09,1, 11.9,1,1, 26.433, 10532.542, 396.288, 52849.062 24/05/30,10:20:29,17,09,1, 11.9,1,1, 26.433, 10534.876, 397.702, 52852.885 24/05/30,10:20:29,18,09,1, 11.9,1,1, 26.433, 10533.297, 395.275, 52847.761 24/05/30,10:20:29,19,09,1, 11.9,1,1, 26.433, 10533.075, 397.216, 52851.011 24/05/30,10:20:30,00,10,1, 11.9,1,1, 26.432, 10533.068, 397.216, 52851.011 24/05/30,10:20:30,01,10,1, 11.9,1,1, 26.432, 10534.871, 397.706, 52853.051 24/05/30,10:20:30,02,10,1, 11.9,1,1, 26.432, 10533.250, 395.221, 52847.755 24/05/30,10:20:30,03,10,1, 11.9,1,1, 26.432, 10533.042, 397.069, 52850.928 24/05/30,10:20:30,04,10,1, 11.9,1,1, 26.432, 10534.507, 396.699, 52850.907 24/05/30,10:20:30,05,10,1, 11.9,1,1, 26.432, 10532.168, 395.294, 52847.265 24/05/30,10:20:30,06,10,1, 11.9,1,1, 26.432, 10533.756, 397.794, 52852.421 24/05/30,10:20:30,07,10,1, 11.9,1,1, 26.432, 10533.954, 395.963, 52849.234 24/05/30,10:20:30,08,10,1, 11.9,1,1, 26.432, 10532.528, 396.334, 52849.468 24/05/30,10:20:30,09,10,1, 11.9,1,1, 26.432, 10534.802, 397.682, 52853.054 24/05/30,10:20:30,10,10,1, 11.9,1,1, 26.432, 10533.241, 395.173, 52847.678 24/05/30,10:20:30,11,10,1, 11.9,1,1, 26.432, 10533.035, 397.077, 52851.009 24/05/30,10:20:30,12,10,1, 11.9,1,1, 26.432, 10534.444, 396.643, 52851.020 24/05/30,10:20:30,13,10,1, 11.9,1,1, 26.432, 10532.094, 395.261, 52847.261 24/05/30,10:20:30,14,10,1, 11.9,1,1, 26.432, 10533.748, 397.808, 52852.577 24/05/30,10:20:30,15,10,1, 11.9,1,1, 26.432, 10533.928, 395.863, 52849.134 24/05/30,10:20:30,16,10,1, 11.9,1,1, 26.432, 10532.490, 396.290, 52849.281 24/05/30,10:20:30,17,10,1, 11.9,1,1, 26.432, 10534.908, 397.721, 52853.019 24/05/30,10:20:30,18,10,1, 11.9,1,1, 26.432, 10533.202, 395.255, 52847.719 24/05/30,10:20:30,19,10,1, 11.9,1,1, 26.432, 10533.086, 397.195, 52851.045 24/05/30,10:20:31,00,09,1, 12.0,1,1, 26.433, 10533.085, 397.195, 52851.045 24/05/30,10:20:31,01,09,1, 12.0,1,1, 26.433, 10534.844, 397.620, 52853.022 24/05/30,10:20:31,02,09,1, 12.0,1,1, 26.433, 10533.142, 395.166, 52847.566 24/05/30,10:20:31,03,09,1, 12.0,1,1, 26.433, 10533.011, 397.045, 52850.997 24/05/30,10:20:31,04,09,1, 12.0,1,1, 26.433, 10534.449, 396.642, 52850.972 24/05/30,10:20:31,05,09,1, 12.0,1,1, 26.433, 10532.105, 395.256, 52847.163 24/05/30,10:20:31,06,09,1, 12.0,1,1, 26.433, 10533.753, 397.751, 52852.488 24/05/30,10:20:31,07,09,1, 12.0,1,1, 26.433, 10533.910, 395.834, 52849.122 24/05/30,10:20:31,08,09,1, 12.0,1,1, 26.433, 10532.512, 396.285, 52849.300 24/05/30,10:20:31,09,09,1, 12.0,1,1, 26.433, 10534.802, 397.658, 52852.980 24/05/30,10:20:31,10,09,1, 12.0,1,1, 26.433, 10533.168, 395.165, 52847.624 24/05/30,10:20:31,11,09,1, 12.0,1,1, 26.433, 10532.998, 397.000, 52850.950 24/05/30,10:20:31,12,09,1, 12.0,1,1, 26.433, 10534.459, 396.629, 52851.023 24/05/30,10:20:31,13,09,1, 12.0,1,1, 26.433, 10532.057, 395.275, 52847.286 24/05/30,10:20:31,14,09,1, 12.0,1,1, 26.433, 10533.707, 397.732, 52852.470 24/05/30,10:20:31,15,09,1, 12.0,1,1, 26.433, 10533.915, 395.814, 52849.230 24/05/30,10:20:31,16,09,1, 12.0,1,1, 26.433, 10532.448, 396.280, 52849.252 24/05/30,10:20:31,17,09,1, 12.0,1,1, 26.433, 10534.833, 397.727, 52853.019 24/05/30,10:20:31,18,09,1, 12.0,1,1, 26.433, 10533.119, 395.178, 52847.776 24/05/30,10:20:31,19,09,1, 12.0,1,1, 26.433, 10533.042, 397.088, 52851.113 24/05/30,10:20:32,00,09,1, 11.9,1,1, 26.428, 10533.035, 397.088, 52851.113 24/05/30,10:20:32,01,09,1, 11.9,1,1, 26.428, 10534.792, 397.619, 52853.033 24/05/30,10:20:32,02,09,1, 11.9,1,1, 26.428, 10533.170, 395.146, 52847.819 24/05/30,10:20:32,03,09,1, 11.9,1,1, 26.428, 10532.978, 396.965, 52851.110 24/05/30,10:20:32,04,09,1, 11.9,1,1, 26.428, 10534.340, 396.628, 52850.936 24/05/30,10:20:32,05,09,1, 11.9,1,1, 26.428, 10532.052, 395.203, 52847.245 24/05/30,10:20:32,06,09,1, 11.9,1,1, 26.428, 10533.675, 397.709, 52852.563 24/05/30,10:20:32,07,09,1, 11.9,1,1, 26.428, 10533.863, 395.811, 52849.105 24/05/30,10:20:32,08,09,1, 11.9,1,1, 26.428, 10532.482, 396.158, 52849.134 24/05/30,10:20:32,09,09,1, 11.9,1,1, 26.428, 10534.796, 397.572, 52852.994 24/05/30,10:20:32,10,09,1, 11.9,1,1, 26.428, 10533.170, 395.040, 52847.775 24/05/30,10:20:32,11,09,1, 11.9,1,1, 26.428, 10532.940, 396.929, 52851.012 24/05/30,10:20:32,12,09,1, 11.9,1,1, 26.428, 10534.377, 396.594, 52851.031 24/05/30,10:20:32,13,09,1, 11.9,1,1, 26.428, 10532.038, 395.166, 52847.281 24/05/30,10:20:32,14,09,1, 11.9,1,1, 26.428, 10533.644, 397.676, 52852.442 24/05/30,10:20:32,15,09,1, 11.9,1,1, 26.428, 10533.833, 395.792, 52849.194 24/05/30,10:20:32,16,09,1, 11.9,1,1, 26.428, 10532.405, 396.197, 52849.255 24/05/30,10:20:32,17,09,1, 11.9,1,1, 26.428, 10534.739, 397.586, 52852.978 24/05/30,10:20:32,18,09,1, 11.9,1,1, 26.428, 10533.157, 395.086, 52847.729 24/05/30,10:20:32,19,09,1, 11.9,1,1, 26.428, 10532.968, 396.989, 52851.125 24/05/30,10:20:33,00,09,1, 11.9,1,1, 26.432, 10532.968, 396.989, 52851.125 24/05/30,10:20:33,01,09,1, 11.9,1,1, 26.432, 10534.767, 397.576, 52852.912 24/05/30,10:20:33,02,09,1, 11.9,1,1, 26.432, 10533.173, 395.107, 52847.790 24/05/30,10:20:33,03,09,1, 11.9,1,1, 26.432, 10532.926, 396.890, 52851.046 24/05/30,10:20:33,04,09,1, 11.9,1,1, 26.432, 10534.419, 396.581, 52851.142 24/05/30,10:20:33,05,09,1, 11.9,1,1, 26.432, 10532.014, 395.103, 52847.173 24/05/30,10:20:33,06,09,1, 11.9,1,1, 26.432, 10533.475, 397.579, 52852.134 24/05/30,10:20:33,07,09,1, 11.9,1,1, 26.432, 10534.138, 395.805, 52849.464 24/05/30,10:20:33,08,09,1, 11.9,1,1, 26.432, 10532.108, 396.058, 52848.685 24/05/30,10:20:33,09,09,1, 11.9,1,1, 26.432, 10534.799, 397.668, 52853.435 24/05/30,10:20:33,10,09,1, 11.9,1,1, 26.432, 10533.269, 395.015, 52847.528 24/05/30,10:20:33,11,09,1, 11.9,1,1, 26.432, 10532.586, 396.853, 52850.644 24/05/30,10:20:33,12,09,1, 11.9,1,1, 26.432, 10534.659, 396.599, 52851.626 24/05/30,10:20:33,13,09,1, 11.9,1,1, 26.432, 10531.963, 395.038, 52846.633 24/05/30,10:20:33,14,09,1, 11.9,1,1, 26.432, 10533.437, 397.609, 52852.647 24/05/30,10:20:33,15,09,1, 11.9,1,1, 26.432, 10534.152, 395.766, 52849.417 24/05/30,10:20:33,16,09,1, 11.9,1,1, 26.432, 10532.089, 396.000, 52848.595 24/05/30,10:20:33,17,09,1, 11.9,1,1, 26.432, 10534.816, 397.676, 52853.570 24/05/30,10:20:33,18,09,1, 11.9,1,1, 26.432, 10533.332, 395.064, 52847.639 24/05/30,10:20:33,19,09,1, 11.9,1,1, 26.432, 10532.627, 396.962, 52850.808 24/05/30,10:20:34,00,10,1, 11.9,1,1, 26.433, 10532.626, 396.962, 52850.808 24/05/30,10:20:34,01,10,1, 11.9,1,1, 26.433, 10534.719, 397.632, 52853.627 24/05/30,10:20:34,02,10,1, 11.9,1,1, 26.433, 10533.359, 395.008, 52847.685 24/05/30,10:20:34,03,10,1, 11.9,1,1, 26.433, 10532.593, 396.783, 52850.662 24/05/30,10:20:34,04,10,1, 11.9,1,1, 26.433, 10534.632, 396.583, 52851.623 24/05/30,10:20:34,05,10,1, 11.9,1,1, 26.433, 10531.945, 394.935, 52846.592 24/05/30,10:20:34,06,10,1, 11.9,1,1, 26.433, 10533.360, 397.552, 52852.605 24/05/30,10:20:34,07,10,1, 11.9,1,1, 26.433, 10534.075, 395.761, 52849.563 24/05/30,10:20:34,08,10,1, 11.9,1,1, 26.433, 10532.051, 395.981, 52848.463 24/05/30,10:20:34,09,10,1, 11.9,1,1, 26.433, 10534.742, 397.666, 52853.615 24/05/30,10:20:34,10,10,1, 11.9,1,1, 26.433, 10533.342, 395.032, 52847.706 24/05/30,10:20:34,11,10,1, 11.9,1,1, 26.433, 10532.561, 396.762, 52850.563 24/05/30,10:20:34,12,10,1, 11.9,1,1, 26.433, 10534.691, 396.625, 52851.796 24/05/30,10:20:34,13,10,1, 11.9,1,1, 26.433, 10531.974, 394.945, 52846.575 24/05/30,10:20:34,14,10,1, 11.9,1,1, 26.433, 10533.299, 397.564, 52852.583 24/05/30,10:20:34,15,10,1, 11.9,1,1, 26.433, 10534.113, 395.710, 52849.593 24/05/30,10:20:34,16,10,1, 11.9,1,1, 26.433, 10532.025, 395.897, 52848.462 24/05/30,10:20:34,17,10,1, 11.9,1,1, 26.433, 10534.686, 397.544, 52853.587 24/05/30,10:20:34,18,10,1, 11.9,1,1, 26.433, 10533.368, 395.001, 52847.749 24/05/30,10:20:34,19,10,1, 11.9,1,1, 26.433, 10532.558, 396.813, 52850.657 24/05/30,10:20:35,00,10,1, 11.9,1,1, 26.432, 10532.551, 396.813, 52850.657 24/05/30,10:20:35,01,10,1, 11.9,1,1, 26.432, 10534.591, 397.566, 52853.504 24/05/30,10:20:35,02,10,1, 11.9,1,1, 26.432, 10533.419, 394.983, 52847.785 24/05/30,10:20:35,03,10,1, 11.9,1,1, 26.432, 10532.508, 396.715, 52850.531 24/05/30,10:20:35,04,10,1, 11.9,1,1, 26.432, 10534.606, 396.661, 52851.787 24/05/30,10:20:35,05,10,1, 11.9,1,1, 26.432, 10531.962, 394.819, 52846.587 24/05/30,10:20:35,06,10,1, 11.9,1,1, 26.432, 10533.167, 397.409, 52852.386 24/05/30,10:20:35,07,10,1, 11.9,1,1, 26.432, 10534.090, 395.702, 52849.739 24/05/30,10:20:35,08,10,1, 11.9,1,1, 26.432, 10531.906, 395.718, 52848.253 24/05/30,10:20:35,09,10,1, 11.9,1,1, 26.432, 10534.570, 397.623, 52853.651 24/05/30,10:20:35,10,10,1, 11.9,1,1, 26.432, 10533.453, 395.057, 52847.940 24/05/30,10:20:35,11,10,1, 11.9,1,1, 26.432, 10532.552, 396.657, 52850.585 24/05/30,10:20:35,12,10,1, 11.9,1,1, 26.432, 10534.683, 396.672, 52851.884 24/05/30,10:20:35,13,10,1, 11.9,1,1, 26.432, 10532.054, 394.784, 52846.659 24/05/30,10:20:35,14,10,1, 11.9,1,1, 26.432, 10533.175, 397.412, 52852.407 24/05/30,10:20:35,15,10,1, 11.9,1,1, 26.432, 10534.106, 395.721, 52849.731 24/05/30,10:20:35,16,10,1, 11.9,1,1, 26.432, 10531.973, 395.744, 52848.236 24/05/30,10:20:35,17,10,1, 11.9,1,1, 26.432, 10534.504, 397.550, 52853.537 24/05/30,10:20:35,18,10,1, 11.9,1,1, 26.432, 10533.436, 394.937, 52847.804 24/05/30,10:20:35,19,10,1, 11.9,1,1, 26.432, 10532.515, 396.584, 52850.501 24/05/30,10:20:36,00,10,1, 11.9,1,1, 26.435, 10532.509, 396.584, 52850.501 24/05/30,10:20:36,01,10,1, 11.9,1,1, 26.435, 10534.474, 397.612, 52853.628 24/05/30,10:20:36,02,10,1, 11.9,1,1, 26.435, 10533.508, 395.036, 52848.046 24/05/30,10:20:36,03,10,1, 11.9,1,1, 26.435, 10532.443, 396.474, 52850.336 24/05/30,10:20:36,04,10,1, 11.9,1,1, 26.435, 10534.698, 396.749, 52852.369 24/05/30,10:20:36,05,10,1, 11.9,1,1, 26.435, 10532.151, 394.690, 52846.618 24/05/30,10:20:36,06,10,1, 11.9,1,1, 26.435, 10532.999, 397.273, 52852.138 24/05/30,10:20:36,07,10,1, 11.9,1,1, 26.435, 10534.063, 395.813, 52849.943 24/05/30,10:20:36,08,10,1, 11.9,1,1, 26.435, 10531.798, 395.486, 52847.907 24/05/30,10:20:36,09,10,1, 11.9,1,1, 26.435, 10534.352, 397.541, 52853.521 24/05/30,10:20:36,10,10,1, 11.9,1,1, 26.435, 10533.528, 394.964, 52848.054 24/05/30,10:20:36,11,10,1, 11.9,1,1, 26.435, 10532.412, 396.466, 52850.183 24/05/30,10:20:36,12,10,1, 11.9,1,1, 26.435, 10534.692, 396.775, 52852.308 24/05/30,10:20:36,13,10,1, 11.9,1,1, 26.435, 10532.108, 394.686, 52846.636 24/05/30,10:20:36,14,10,1, 11.9,1,1, 26.435, 10532.987, 397.236, 52852.068 24/05/30,10:20:36,15,10,1, 11.9,1,1, 26.435, 10534.042, 395.767, 52850.025 24/05/30,10:20:36,16,10,1, 11.9,1,1, 26.435, 10531.784, 395.528, 52847.844 24/05/30,10:20:36,17,10,1, 11.9,1,1, 26.435, 10534.341, 397.595, 52853.609 24/05/30,10:20:36,18,10,1, 11.9,1,1, 26.435, 10533.530, 395.034, 52848.145 24/05/30,10:20:36,19,10,1, 11.9,1,1, 26.435, 10532.417, 396.455, 52850.174 24/05/30,10:20:37,00,10,1, 11.8,1,1, 26.433, 10532.409, 396.455, 52850.174 24/05/30,10:20:37,01,10,1, 11.8,1,1, 26.433, 10534.157, 397.498, 52853.512 24/05/30,10:20:37,02,10,1, 11.8,1,1, 26.433, 10533.633, 395.086, 52848.428 24/05/30,10:20:37,03,10,1, 11.8,1,1, 26.433, 10532.321, 396.306, 52849.949 24/05/30,10:20:37,04,10,1, 11.8,1,1, 26.433, 10534.757, 396.848, 52852.704 24/05/30,10:20:37,05,10,1, 11.8,1,1, 26.433, 10532.357, 394.573, 52846.703 24/05/30,10:20:37,06,10,1, 11.8,1,1, 26.433, 10532.806, 396.995, 52851.702 24/05/30,10:20:37,07,10,1, 11.8,1,1, 26.433, 10534.223, 395.888, 52850.333 24/05/30,10:20:37,08,10,1, 11.8,1,1, 26.433, 10531.724, 395.313, 52847.558 24/05/30,10:20:37,09,10,1, 11.8,1,1, 26.433, 10534.154, 397.546, 52853.486 24/05/30,10:20:37,10,10,1, 11.8,1,1, 26.433, 10533.666, 395.140, 52848.448 24/05/30,10:20:37,11,10,1, 11.8,1,1, 26.433, 10532.293, 396.278, 52849.743 24/05/30,10:20:37,12,10,1, 11.8,1,1, 26.433, 10534.751, 396.853, 52852.678 24/05/30,10:20:37,13,10,1, 11.8,1,1, 26.433, 10532.406, 394.608, 52846.843 24/05/30,10:20:37,14,10,1, 11.8,1,1, 26.433, 10532.793, 397.026, 52851.773 24/05/30,10:20:37,15,10,1, 11.8,1,1, 26.433, 10534.142, 395.898, 52850.405 24/05/30,10:20:37,16,10,1, 11.8,1,1, 26.433, 10531.699, 395.233, 52847.382 24/05/30,10:20:37,17,10,1, 11.8,1,1, 26.433, 10534.045, 397.492, 52853.314 24/05/30,10:20:37,18,10,1, 11.8,1,1, 26.433, 10533.739, 395.116, 52848.487 24/05/30,10:20:37,19,10,1, 11.8,1,1, 26.433, 10532.304, 396.265, 52849.924 24/05/30,10:20:38,00,10,1, 11.8,1,1, 26.430, 10532.300, 396.265, 52849.924 24/05/30,10:20:38,01,10,1, 11.8,1,1, 26.430, 10533.820, 397.484, 52853.277 24/05/30,10:20:38,02,10,1, 11.8,1,1, 26.430, 10533.791, 395.255, 52848.838 24/05/30,10:20:38,03,10,1, 11.8,1,1, 26.430, 10532.204, 396.071, 52849.440 24/05/30,10:20:38,04,10,1, 11.8,1,1, 26.430, 10534.818, 397.042, 52853.224 24/05/30,10:20:38,05,10,1, 11.8,1,1, 26.430, 10532.651, 394.607, 52846.918 24/05/30,10:20:38,06,10,1, 11.8,1,1, 26.430, 10532.643, 396.848, 52851.368 24/05/30,10:20:38,07,10,1, 11.8,1,1, 26.430, 10534.261, 396.024, 52850.766 24/05/30,10:20:38,08,10,1, 11.8,1,1, 26.430, 10531.673, 394.939, 52847.004 24/05/30,10:20:38,09,10,1, 11.8,1,1, 26.430, 10533.754, 397.421, 52853.118 24/05/30,10:20:38,10,10,1, 11.8,1,1, 26.430, 10533.803, 395.212, 52848.845 24/05/30,10:20:38,11,10,1, 11.8,1,1, 26.430, 10532.158, 395.989, 52849.390 24/05/30,10:20:38,12,10,1, 11.8,1,1, 26.430, 10534.797, 397.054, 52853.151 24/05/30,10:20:38,13,10,1, 11.8,1,1, 26.430, 10532.735, 394.580, 52847.061 24/05/30,10:20:38,14,10,1, 11.8,1,1, 26.430, 10532.616, 396.795, 52851.420 24/05/30,10:20:38,15,10,1, 11.8,1,1, 26.430, 10534.309, 395.991, 52850.871 24/05/30,10:20:38,16,10,1, 11.8,1,1, 26.430, 10531.660, 394.974, 52847.135 24/05/30,10:20:38,17,10,1, 11.8,1,1, 26.430, 10533.749, 397.455, 52853.273 24/05/30,10:20:38,18,10,1, 11.8,1,1, 26.430, 10533.855, 395.257, 52848.879 24/05/30,10:20:38,19,10,1, 11.8,1,1, 26.430, 10532.189, 395.982, 52849.330 24/05/30,10:20:39,00,10,1, 12.0,1,1, 26.433, 10532.184, 395.982, 52849.330 24/05/30,10:20:39,01,10,1, 12.0,1,1, 26.433, 10533.447, 397.326, 52852.753 24/05/30,10:20:39,02,10,1, 12.0,1,1, 26.433, 10533.879, 395.285, 52849.210 24/05/30,10:20:39,03,10,1, 12.0,1,1, 26.433, 10531.990, 395.727, 52848.827 24/05/30,10:20:39,04,10,1, 12.0,1,1, 26.433, 10534.721, 397.205, 52853.476 24/05/30,10:20:39,05,10,1, 12.0,1,1, 26.433, 10533.062, 394.631, 52847.364 24/05/30,10:20:39,06,10,1, 12.0,1,1, 26.433, 10532.551, 396.594, 52850.841 24/05/30,10:20:39,07,10,1, 12.0,1,1, 26.433, 10534.480, 396.157, 52851.408 24/05/30,10:20:39,08,10,1, 12.0,1,1, 26.433, 10531.787, 394.716, 52846.830 24/05/30,10:20:39,09,10,1, 12.0,1,1, 26.433, 10533.412, 397.308, 52852.831 24/05/30,10:20:39,10,10,1, 12.0,1,1, 26.433, 10533.940, 395.371, 52849.373 24/05/30,10:20:39,11,10,1, 12.0,1,1, 26.433, 10531.997, 395.708, 52848.815 24/05/30,10:20:39,12,10,1, 12.0,1,1, 26.433, 10534.653, 397.157, 52853.349 24/05/30,10:20:39,13,10,1, 12.0,1,1, 26.433, 10533.085, 394.588, 52847.339 24/05/30,10:20:39,14,10,1, 12.0,1,1, 26.433, 10532.525, 396.554, 52850.892 24/05/30,10:20:39,15,10,1, 12.0,1,1, 26.433, 10534.425, 396.215, 52851.406 24/05/30,10:20:39,16,10,1, 12.0,1,1, 26.433, 10531.803, 394.629, 52846.636 24/05/30,10:20:39,17,10,1, 12.0,1,1, 26.433, 10533.297, 397.274, 52852.733 24/05/30,10:20:39,18,10,1, 12.0,1,1, 26.433, 10533.922, 395.321, 52849.290 24/05/30,10:20:39,19,10,1, 12.0,1,1, 26.433, 10531.975, 395.649, 52848.681 24/05/30,10:20:40,00,09,1, 11.8,1,1, 26.437, 10531.967, 395.649, 52848.681 24/05/30,10:20:40,01,09,1, 11.8,1,1, 26.437, 10533.011, 397.081, 52852.345 24/05/30,10:20:40,02,09,1, 11.8,1,1, 26.437, 10533.994, 395.503, 52849.796 24/05/30,10:20:40,03,09,1, 11.8,1,1, 26.437, 10531.772, 395.391, 52848.191 24/05/30,10:20:40,04,09,1, 11.8,1,1, 26.437, 10534.374, 397.302, 52853.610 24/05/30,10:20:40,05,09,1, 11.8,1,1, 26.437, 10533.343, 394.706, 52847.930 24/05/30,10:20:40,06,09,1, 11.8,1,1, 26.437, 10532.362, 396.301, 52850.400 24/05/30,10:20:40,07,09,1, 11.8,1,1, 26.437, 10534.588, 396.465, 52852.172 24/05/30,10:20:40,08,09,1, 11.8,1,1, 26.437, 10531.979, 394.500, 52846.647 24/05/30,10:20:40,09,09,1, 11.8,1,1, 26.437, 10533.010, 397.019, 52852.177 24/05/30,10:20:40,10,09,1, 11.8,1,1, 26.437, 10533.934, 395.479, 52849.784 24/05/30,10:20:40,11,09,1, 11.8,1,1, 26.437, 10531.743, 395.361, 52848.044 24/05/30,10:20:40,12,09,1, 11.8,1,1, 26.437, 10534.359, 397.248, 52853.578 24/05/30,10:20:40,13,09,1, 11.8,1,1, 26.437, 10533.402, 394.702, 52847.884 24/05/30,10:20:40,14,09,1, 11.8,1,1, 26.437, 10532.428, 396.283, 52850.407 24/05/30,10:20:40,15,09,1, 11.8,1,1, 26.437, 10534.594, 396.470, 52852.181 24/05/30,10:20:40,16,09,1, 11.8,1,1, 26.437, 10531.982, 394.437, 52846.642 24/05/30,10:20:40,17,09,1, 11.8,1,1, 26.437, 10532.918, 397.071, 52852.213 24/05/30,10:20:40,18,09,1, 11.8,1,1, 26.437, 10533.988, 395.569, 52849.977 24/05/30,10:20:40,19,09,1, 11.8,1,1, 26.437, 10531.761, 395.347, 52848.088 24/05/30,10:20:41,00,10,1, 11.9,1,1, 26.433, 10531.758, 395.347, 52848.088 24/05/30,10:20:41,01,10,1, 11.9,1,1, 26.433, 10532.679, 396.814, 52851.778 24/05/30,10:20:41,02,10,1, 11.9,1,1, 26.433, 10534.029, 395.673, 52850.334 24/05/30,10:20:41,03,10,1, 11.9,1,1, 26.433, 10531.615, 394.986, 52847.372 24/05/30,10:20:41,04,10,1, 11.9,1,1, 26.433, 10533.933, 397.306, 52853.406 24/05/30,10:20:41,05,10,1, 11.9,1,1, 26.433, 10533.613, 394.913, 52848.488 24/05/30,10:20:41,06,10,1, 11.9,1,1, 26.433, 10532.268, 395.991, 52849.767 24/05/30,10:20:41,07,10,1, 11.9,1,1, 26.433, 10534.689, 396.656, 52852.832 24/05/30,10:20:41,08,10,1, 11.9,1,1, 26.433, 10532.331, 394.306, 52846.809 24/05/30,10:20:41,09,10,1, 11.9,1,1, 26.433, 10532.596, 396.703, 52851.445 24/05/30,10:20:41,10,10,1, 11.9,1,1, 26.433, 10534.104, 395.638, 52850.403 24/05/30,10:20:41,11,10,1, 11.9,1,1, 26.433, 10531.601, 394.885, 52847.318 24/05/30,10:20:41,12,10,1, 11.9,1,1, 26.433, 10533.901, 397.294, 52853.340 24/05/30,10:20:41,13,10,1, 11.9,1,1, 26.433, 10533.665, 394.888, 52848.598 24/05/30,10:20:41,14,10,1, 11.9,1,1, 26.433, 10532.226, 395.957, 52849.620 24/05/30,10:20:41,15,10,1, 11.9,1,1, 26.433, 10534.727, 396.736, 52852.799 24/05/30,10:20:41,16,10,1, 11.9,1,1, 26.433, 10532.440, 394.372, 52846.779 24/05/30,10:20:41,17,10,1, 11.9,1,1, 26.433, 10532.644, 396.715, 52851.547 24/05/30,10:20:41,18,10,1, 11.9,1,1, 26.433, 10534.089, 395.688, 52850.490 24/05/30,10:20:41,19,10,1, 11.9,1,1, 26.433, 10531.579, 394.890, 52847.146 24/05/30,10:20:42,00,10,1, 11.9,1,1, 26.434, 10531.574, 394.890, 52847.146 24/05/30,10:20:42,01,10,1, 11.9,1,1, 26.434, 10532.518, 396.439, 52851.187 24/05/30,10:20:42,02,10,1, 11.9,1,1, 26.434, 10534.279, 395.821, 52851.086 24/05/30,10:20:42,03,10,1, 11.9,1,1, 26.434, 10531.617, 394.553, 52846.800 24/05/30,10:20:42,04,10,1, 11.9,1,1, 26.434, 10533.430, 397.118, 52852.980 24/05/30,10:20:42,05,10,1, 11.9,1,1, 26.434, 10533.767, 395.049, 52849.152 24/05/30,10:20:42,06,10,1, 11.9,1,1, 26.434, 10532.007, 395.599, 52849.085 24/05/30,10:20:42,07,10,1, 11.9,1,1, 26.434, 10534.631, 396.895, 52853.302 24/05/30,10:20:42,08,10,1, 11.9,1,1, 26.434, 10532.830, 394.313, 52847.182 24/05/30,10:20:42,09,10,1, 11.9,1,1, 26.434, 10532.428, 396.431, 52850.960 24/05/30,10:20:42,10,10,1, 11.9,1,1, 26.434, 10534.280, 395.895, 52851.226 24/05/30,10:20:42,11,10,1, 11.9,1,1, 26.434, 10531.661, 394.575, 52846.919 24/05/30,10:20:42,12,10,1, 11.9,1,1, 26.434, 10533.380, 397.143, 52852.960 24/05/30,10:20:42,13,10,1, 11.9,1,1, 26.434, 10533.794, 395.069, 52849.173 24/05/30,10:20:42,14,10,1, 11.9,1,1, 26.434, 10531.977, 395.542, 52848.914 24/05/30,10:20:42,15,10,1, 11.9,1,1, 26.434, 10534.621, 396.976, 52853.483 24/05/30,10:20:42,16,10,1, 11.9,1,1, 26.434, 10532.896, 394.362, 52847.447 24/05/30,10:20:42,17,10,1, 11.9,1,1, 26.434, 10532.430, 396.365, 52850.987 24/05/30,10:20:42,18,10,1, 11.9,1,1, 26.434, 10534.341, 395.928, 52851.254 24/05/30,10:20:42,19,10,1, 11.9,1,1, 26.434, 10531.627, 394.514, 52846.797 24/05/30,10:20:43,00,10,1, 11.9,1,1, 26.432, 10531.625, 394.514, 52846.797 24/05/30,10:20:43,01,10,1, 11.9,1,1, 26.432, 10532.354, 396.145, 52850.416 24/05/30,10:20:43,02,10,1, 11.9,1,1, 26.432, 10534.482, 396.194, 52851.964 24/05/30,10:20:43,03,10,1, 11.9,1,1, 26.432, 10531.890, 394.257, 52846.540 24/05/30,10:20:43,04,10,1, 11.9,1,1, 26.432, 10532.946, 396.905, 52852.283 24/05/30,10:20:43,05,10,1, 11.9,1,1, 26.432, 10533.866, 395.298, 52849.785 24/05/30,10:20:43,06,10,1, 11.9,1,1, 26.432, 10531.763, 395.160, 52848.156 24/05/30,10:20:43,07,10,1, 11.9,1,1, 26.432, 10534.334, 397.078, 52853.583 24/05/30,10:20:43,08,10,1, 11.9,1,1, 26.432, 10533.294, 394.502, 52847.925 24/05/30,10:20:43,09,10,1, 11.9,1,1, 26.432, 10532.325, 396.067, 52850.392 24/05/30,10:20:43,10,10,1, 11.9,1,1, 26.432, 10534.523, 396.207, 52852.074 24/05/30,10:20:43,11,10,1, 11.9,1,1, 26.432, 10531.899, 394.290, 52846.665 24/05/30,10:20:43,12,10,1, 11.9,1,1, 26.432, 10532.930, 396.916, 52852.183 24/05/30,10:20:43,13,10,1, 11.9,1,1, 26.432, 10533.971, 395.299, 52849.858 24/05/30,10:20:43,14,10,1, 11.9,1,1, 26.432, 10531.782, 395.200, 52848.822 24/05/30,10:20:43,15,10,1, 11.9,1,1, 26.432, 10534.204, 397.060, 52853.003 24/05/30,10:20:43,16,10,1, 11.9,1,1, 26.432, 10533.382, 394.564, 52848.043 24/05/30,10:20:43,17,10,1, 11.9,1,1, 26.432, 10532.448, 396.129, 52850.911 24/05/30,10:20:43,18,10,1, 11.9,1,1, 26.432, 10534.396, 396.187, 52851.738 24/05/30,10:20:43,19,10,1, 11.9,1,1, 26.432, 10531.918, 394.325, 52847.053 24/05/30,10:20:44,00,10,1, 12.0,1,1, 26.431, 10531.917, 394.325, 52847.053 24/05/30,10:20:44,01,10,1, 12.0,1,1, 26.431, 10532.419, 395.817, 52850.205 24/05/30,10:20:44,02,10,1, 12.0,1,1, 26.431, 10534.473, 396.430, 52852.319 24/05/30,10:20:44,03,10,1, 12.0,1,1, 26.431, 10532.290, 394.246, 52847.208 24/05/30,10:20:44,04,10,1, 12.0,1,1, 26.431, 10532.788, 396.508, 52851.573 24/05/30,10:20:44,05,10,1, 12.0,1,1, 26.431, 10533.758, 395.416, 52850.009 24/05/30,10:20:44,06,10,1, 12.0,1,1, 26.431, 10531.749, 394.834, 52847.806 24/05/30,10:20:44,07,10,1, 12.0,1,1, 26.431, 10533.869, 396.957, 52852.831 24/05/30,10:20:44,08,10,1, 12.0,1,1, 26.431, 10533.362, 394.746, 52848.637 24/05/30,10:20:44,09,10,1, 12.0,1,1, 26.431, 10532.432, 395.750, 52850.021 24/05/30,10:20:44,10,10,1, 12.0,1,1, 26.431, 10534.509, 396.511, 52852.328 24/05/30,10:20:44,11,10,1, 12.0,1,1, 26.431, 10532.338, 394.243, 52847.213 24/05/30,10:20:44,12,10,1, 12.0,1,1, 26.431, 10532.784, 396.522, 52851.383 24/05/30,10:20:44,13,10,1, 12.0,1,1, 26.431, 10533.822, 395.516, 52850.155 24/05/30,10:20:44,14,10,1, 12.0,1,1, 26.431, 10531.670, 394.729, 52847.716 24/05/30,10:20:44,15,10,1, 12.0,1,1, 26.431, 10533.805, 396.980, 52852.808 24/05/30,10:20:44,16,10,1, 12.0,1,1, 26.431, 10533.388, 394.741, 52848.640 24/05/30,10:20:44,17,10,1, 12.0,1,1, 26.431, 10532.374, 395.730, 52850.015 24/05/30,10:20:44,18,10,1, 12.0,1,1, 26.431, 10534.469, 396.513, 52852.519 24/05/30,10:20:44,19,10,1, 12.0,1,1, 26.431, 10532.350, 394.211, 52847.290 24/05/30,10:20:45,00,10,1, 11.9,1,1, 26.438, 10532.342, 394.211, 52847.290 24/05/30,10:20:45,01,10,1, 11.9,1,1, 26.438, 10532.092, 395.509, 52849.379 24/05/30,10:20:45,02,10,1, 11.9,1,1, 26.438, 10534.473, 396.735, 52852.888 24/05/30,10:20:45,03,10,1, 11.9,1,1, 26.438, 10532.703, 394.320, 52847.668 24/05/30,10:20:45,04,10,1, 11.9,1,1, 26.438, 10532.585, 396.144, 52851.020 24/05/30,10:20:45,05,10,1, 11.9,1,1, 26.438, 10534.016, 395.761, 52850.881 24/05/30,10:20:45,06,10,1, 11.9,1,1, 26.438, 10531.723, 394.464, 52847.355 24/05/30,10:20:45,07,10,1, 11.9,1,1, 26.438, 10533.329, 396.876, 52852.515 24/05/30,10:20:45,08,10,1, 11.9,1,1, 26.438, 10533.463, 394.905, 52849.157 24/05/30,10:20:45,09,10,1, 11.9,1,1, 26.438, 10532.070, 395.377, 52849.286 24/05/30,10:20:45,10,10,1, 11.9,1,1, 26.438, 10534.455, 396.729, 52852.967 24/05/30,10:20:45,11,10,1, 11.9,1,1, 26.438, 10532.799, 394.337, 52847.729 24/05/30,10:20:45,12,10,1, 11.9,1,1, 26.438, 10532.678, 396.207, 52851.024 24/05/30,10:20:45,13,10,1, 11.9,1,1, 26.438, 10534.072, 395.809, 52850.984 24/05/30,10:20:45,14,10,1, 11.9,1,1, 26.438, 10531.699, 394.365, 52847.186 24/05/30,10:20:45,15,10,1, 11.9,1,1, 26.438, 10533.330, 396.819, 52852.434 24/05/30,10:20:45,16,10,1, 11.9,1,1, 26.438, 10533.474, 394.971, 52849.233 24/05/30,10:20:45,17,10,1, 11.9,1,1, 26.438, 10532.117, 395.381, 52849.302 24/05/30,10:20:45,18,10,1, 11.9,1,1, 26.438, 10534.419, 396.795, 52853.002 24/05/30,10:20:45,19,10,1, 11.9,1,1, 26.438, 10532.818, 394.292, 52847.669 24/05/30,10:20:46,00,10,1, 11.9,1,1, 26.435, 10532.809, 394.292, 52847.669 24/05/30,10:20:46,01,10,1, 11.9,1,1, 26.435, 10531.801, 395.035, 52848.477 24/05/30,10:20:46,02,10,1, 11.9,1,1, 26.435, 10534.180, 396.881, 52853.064 24/05/30,10:20:46,03,10,1, 11.9,1,1, 26.435, 10533.162, 394.454, 52848.120 24/05/30,10:20:46,04,10,1, 11.9,1,1, 26.435, 10532.533, 395.914, 52850.648 24/05/30,10:20:46,05,10,1, 11.9,1,1, 26.435, 10534.302, 396.011, 52851.825 24/05/30,10:20:46,06,10,1, 11.9,1,1, 26.435, 10531.939, 394.159, 52847.054 24/05/30,10:20:46,07,10,1, 11.9,1,1, 26.435, 10532.958, 396.602, 52852.012 24/05/30,10:20:46,08,10,1, 11.9,1,1, 26.435, 10533.598, 395.114, 52849.650 24/05/30,10:20:46,09,10,1, 11.9,1,1, 26.435, 10531.752, 394.926, 52848.390 24/05/30,10:20:46,10,10,1, 11.9,1,1, 26.435, 10534.150, 396.858, 52853.086 24/05/30,10:20:46,11,10,1, 11.9,1,1, 26.435, 10533.147, 394.463, 52848.221 24/05/30,10:20:46,12,10,1, 11.9,1,1, 26.435, 10532.531, 395.916, 52850.641 24/05/30,10:20:46,13,10,1, 11.9,1,1, 26.435, 10534.333, 396.131, 52851.851 24/05/30,10:20:46,14,10,1, 11.9,1,1, 26.435, 10531.925, 394.138, 52847.006 24/05/30,10:20:46,15,10,1, 11.9,1,1, 26.435, 10532.939, 396.578, 52851.893 24/05/30,10:20:46,16,10,1, 11.9,1,1, 26.435, 10533.622, 395.197, 52849.672 24/05/30,10:20:46,17,10,1, 11.9,1,1, 26.435, 10531.740, 394.920, 52848.273 24/05/30,10:20:46,18,10,1, 11.9,1,1, 26.435, 10534.120, 396.972, 52853.099 24/05/30,10:20:46,19,10,1, 11.9,1,1, 26.435, 10533.178, 394.472, 52848.376 24/05/30,10:20:47,00,09,1, 11.9,1,1, 26.435, 10533.177, 394.472, 52848.376 24/05/30,10:20:47,01,09,1, 11.9,1,1, 26.435, 10531.609, 394.575, 52847.693 24/05/30,10:20:47,02,09,1, 11.9,1,1, 26.435, 10533.798, 396.895, 52852.925 24/05/30,10:20:47,03,09,1, 11.9,1,1, 26.435, 10533.355, 394.643, 52848.659 24/05/30,10:20:47,04,09,1, 11.9,1,1, 26.435, 10532.343, 395.547, 52849.936 24/05/30,10:20:47,05,09,1, 11.9,1,1, 26.435, 10534.459, 396.386, 52852.501 24/05/30,10:20:47,06,09,1, 11.9,1,1, 26.435, 10532.301, 394.096, 52847.307 24/05/30,10:20:47,07,09,1, 11.9,1,1, 26.435, 10532.729, 396.365, 52851.427 24/05/30,10:20:47,08,09,1, 11.9,1,1, 26.435, 10533.802, 395.385, 52850.250 24/05/30,10:20:47,09,09,1, 11.9,1,1, 26.435, 10531.588, 394.519, 52847.601 24/05/30,10:20:47,10,09,1, 11.9,1,1, 26.435, 10533.695, 396.818, 52852.894 24/05/30,10:20:47,11,09,1, 11.9,1,1, 26.435, 10533.332, 394.628, 52848.719 24/05/30,10:20:47,12,09,1, 11.9,1,1, 26.435, 10532.287, 395.581, 52849.872 24/05/30,10:20:47,13,09,1, 11.9,1,1, 26.435, 10534.466, 396.405, 52852.566 24/05/30,10:20:47,14,09,1, 11.9,1,1, 26.435, 10532.360, 394.113, 52847.268 24/05/30,10:20:47,15,09,1, 11.9,1,1, 26.435, 10532.718, 396.328, 52851.369 24/05/30,10:20:47,16,09,1, 11.9,1,1, 26.435, 10533.805, 395.389, 52850.287 24/05/30,10:20:47,17,09,1, 11.9,1,1, 26.435, 10531.621, 394.548, 52847.664 24/05/30,10:20:47,18,09,1, 11.9,1,1, 26.435, 10533.674, 396.869, 52852.843 24/05/30,10:20:47,19,09,1, 11.9,1,1, 26.435, 10533.429, 394.661, 52848.718 24/05/30,10:20:48,00,10,1, 11.8,1,1, 26.436, 10533.427, 394.661, 52848.718 24/05/30,10:20:48,01,10,1, 11.8,1,1, 26.436, 10531.643, 394.199, 52847.315 24/05/30,10:20:48,02,10,1, 11.8,1,1, 26.436, 10533.274, 396.718, 52852.521 24/05/30,10:20:48,03,10,1, 11.8,1,1, 26.436, 10533.498, 394.820, 52849.154 24/05/30,10:20:48,04,10,1, 11.8,1,1, 26.436, 10532.020, 395.232, 52849.192 24/05/30,10:20:48,05,10,1, 11.8,1,1, 26.436, 10534.429, 396.626, 52852.918 24/05/30,10:20:48,06,10,1, 11.8,1,1, 26.436, 10532.719, 394.191, 52847.698 24/05/30,10:20:48,07,10,1, 11.8,1,1, 26.436, 10532.581, 396.014, 52850.940 24/05/30,10:20:48,08,10,1, 11.8,1,1, 26.436, 10534.074, 395.668, 52850.888 24/05/30,10:20:48,09,10,1, 11.8,1,1, 26.436, 10531.608, 394.262, 52847.172 24/05/30,10:20:48,10,10,1, 11.8,1,1, 26.436, 10533.295, 396.741, 52852.469 24/05/30,10:20:48,11,10,1, 11.8,1,1, 26.436, 10533.452, 394.845, 52849.165 24/05/30,10:20:48,12,10,1, 11.8,1,1, 26.436, 10531.983, 395.208, 52849.064 24/05/30,10:20:48,13,10,1, 11.8,1,1, 26.436, 10534.391, 396.583, 52852.889 24/05/30,10:20:48,14,10,1, 11.8,1,1, 26.436, 10532.691, 394.121, 52847.618 24/05/30,10:20:48,15,10,1, 11.8,1,1, 26.436, 10532.568, 395.967, 52850.942 24/05/30,10:20:48,16,10,1, 11.8,1,1, 26.436, 10534.083, 395.651, 52851.078 24/05/30,10:20:48,17,10,1, 11.8,1,1, 26.436, 10531.620, 394.154, 52847.170 24/05/30,10:20:48,18,10,1, 11.8,1,1, 26.436, 10533.245, 396.650, 52852.418 24/05/30,10:20:48,19,10,1, 11.8,1,1, 26.436, 10533.472, 394.846, 52849.108 24/05/30,10:20:49,00,10,1, 11.9,1,1, 26.439, 10533.469, 394.846, 52849.108 24/05/30,10:20:49,01,10,1, 11.9,1,1, 26.439, 10531.843, 394.045, 52846.965 24/05/30,10:20:49,02,10,1, 11.9,1,1, 26.439, 10532.960, 396.470, 52852.037 24/05/30,10:20:49,03,10,1, 11.9,1,1, 26.439, 10533.506, 394.942, 52849.561 24/05/30,10:20:49,04,10,1, 11.9,1,1, 26.439, 10531.809, 394.821, 52848.489 24/05/30,10:20:49,05,10,1, 11.9,1,1, 26.439, 10534.166, 396.733, 52853.082 24/05/30,10:20:49,06,10,1, 11.9,1,1, 26.439, 10533.063, 394.281, 52848.112 24/05/30,10:20:49,07,10,1, 11.9,1,1, 26.439, 10532.500, 395.722, 52850.467 24/05/30,10:20:49,08,10,1, 11.9,1,1, 26.439, 10534.262, 395.904, 52851.679 24/05/30,10:20:49,09,10,1, 11.9,1,1, 26.439, 10531.831, 393.964, 52846.946 24/05/30,10:20:49,10,10,1, 11.9,1,1, 26.439, 10532.882, 396.443, 52852.041 24/05/30,10:20:49,11,10,1, 11.9,1,1, 26.439, 10533.498, 394.985, 52849.596 24/05/30,10:20:49,12,10,1, 11.9,1,1, 26.439, 10531.809, 394.810, 52848.527 24/05/30,10:20:49,13,10,1, 11.9,1,1, 26.439, 10534.192, 396.765, 52853.155 24/05/30,10:20:49,14,10,1, 11.9,1,1, 26.439, 10533.135, 394.339, 52848.170 24/05/30,10:20:49,15,10,1, 11.9,1,1, 26.439, 10532.451, 395.749, 52850.623 24/05/30,10:20:49,16,10,1, 11.9,1,1, 26.439, 10534.219, 395.928, 52851.757 24/05/30,10:20:49,17,10,1, 11.9,1,1, 26.439, 10531.854, 394.020, 52847.042 24/05/30,10:20:49,18,10,1, 11.9,1,1, 26.439, 10532.898, 396.462, 52851.954 24/05/30,10:20:49,19,10,1, 11.9,1,1, 26.439, 10533.574, 395.001, 52849.665 24/05/30,10:20:50,00,08,1, 11.9,1,1, 26.439, 10533.569, 395.001, 52849.665 24/05/30,10:20:50,01,08,1, 11.9,1,1, 26.439, 10532.169, 393.894, 52847.127 24/05/30,10:20:50,02,08,1, 11.9,1,1, 26.439, 10532.778, 396.174, 52851.509 24/05/30,10:20:50,03,08,1, 11.9,1,1, 26.439, 10533.696, 395.116, 52850.058 24/05/30,10:20:50,04,08,1, 11.9,1,1, 26.439, 10531.592, 394.474, 52847.836 24/05/30,10:20:50,05,08,1, 11.9,1,1, 26.439, 10533.839, 396.755, 52852.942 24/05/30,10:20:50,06,08,1, 11.9,1,1, 26.439, 10533.254, 394.442, 52848.652 24/05/30,10:20:50,07,08,1, 11.9,1,1, 26.439, 10532.308, 395.445, 52850.049 24/05/30,10:20:50,08,08,1, 11.9,1,1, 26.439, 10534.367, 396.138, 52852.335 24/05/30,10:20:50,09,08,1, 11.9,1,1, 26.439, 10532.205, 393.920, 52847.122 24/05/30,10:20:50,10,08,1, 11.9,1,1, 26.439, 10532.720, 396.251, 52851.650 24/05/30,10:20:50,11,08,1, 11.9,1,1, 26.439, 10533.722, 395.163, 52850.250 24/05/30,10:20:50,12,08,1, 11.9,1,1, 26.439, 10531.569, 394.447, 52847.727 24/05/30,10:20:50,13,08,1, 11.9,1,1, 26.439, 10533.775, 396.668, 52852.921 24/05/30,10:20:50,14,08,1, 11.9,1,1, 26.439, 10533.288, 394.452, 52848.547 24/05/30,10:20:50,15,08,1, 11.9,1,1, 26.439, 10532.273, 395.435, 52849.916 24/05/30,10:20:50,16,08,1, 11.9,1,1, 26.439, 10534.384, 396.176, 52852.397 24/05/30,10:20:50,17,08,1, 11.9,1,1, 26.439, 10532.271, 393.883, 52847.147 24/05/30,10:20:50,18,08,1, 11.9,1,1, 26.439, 10532.713, 396.161, 52851.481 24/05/30,10:20:50,19,08,1, 11.9,1,1, 26.439, 10533.644, 395.174, 52850.113 24/05/30,10:20:51,00,09,1, 11.9,1,1, 26.440, 10533.636, 395.174, 52850.113 24/05/30,10:20:51,01,09,1, 11.9,1,1, 26.440, 10532.600, 393.903, 52847.518 24/05/30,10:20:51,02,09,1, 11.9,1,1, 26.440, 10532.609, 395.848, 52851.121 24/05/30,10:20:51,03,09,1, 11.9,1,1, 26.440, 10533.908, 395.369, 52850.650 24/05/30,10:20:51,04,09,1, 11.9,1,1, 26.440, 10531.605, 394.126, 52847.244 24/05/30,10:20:51,05,09,1, 11.9,1,1, 26.440, 10533.363, 396.587, 52852.712 24/05/30,10:20:51,06,09,1, 11.9,1,1, 26.440, 10533.319, 394.601, 52849.058 24/05/30,10:20:51,07,09,1, 11.9,1,1, 26.440, 10532.036, 395.148, 52849.353 24/05/30,10:20:51,08,09,1, 11.9,1,1, 26.440, 10534.377, 396.418, 52852.884 24/05/30,10:20:51,09,09,1, 11.9,1,1, 26.440, 10532.674, 394.019, 52847.530 24/05/30,10:20:51,10,09,1, 11.9,1,1, 26.440, 10532.561, 396.033, 52851.156 24/05/30,10:20:51,11,09,1, 11.9,1,1, 26.440, 10533.919, 395.445, 52850.828 24/05/30,10:20:51,12,09,1, 11.9,1,1, 26.440, 10531.604, 394.090, 52847.371 24/05/30,10:20:51,13,09,1, 11.9,1,1, 26.440, 10533.313, 396.563, 52852.537 24/05/30,10:20:51,14,09,1, 11.9,1,1, 26.440, 10533.376, 394.638, 52849.068 24/05/30,10:20:51,15,09,1, 11.9,1,1, 26.440, 10531.978, 395.098, 52849.204 24/05/30,10:20:51,16,09,1, 11.9,1,1, 26.440, 10534.375, 396.453, 52852.835 24/05/30,10:20:51,17,09,1, 11.9,1,1, 26.440, 10532.681, 393.958, 52847.682 24/05/30,10:20:51,18,09,1, 11.9,1,1, 26.440, 10532.505, 395.943, 52851.036 24/05/30,10:20:51,19,09,1, 11.9,1,1, 26.440, 10533.956, 395.405, 52850.829 24/05/30,10:20:52,00,10,1, 11.9,1,1, 26.439, 10533.953, 395.405, 52850.829 24/05/30,10:20:52,01,10,1, 11.9,1,1, 26.439, 10532.968, 394.067, 52847.942 24/05/30,10:20:52,02,10,1, 11.9,1,1, 26.439, 10532.450, 395.686, 52850.705 24/05/30,10:20:52,03,10,1, 11.9,1,1, 26.439, 10534.129, 395.642, 52851.450 24/05/30,10:20:52,04,10,1, 11.9,1,1, 26.439, 10531.732, 393.886, 52847.043 24/05/30,10:20:52,05,10,1, 11.9,1,1, 26.439, 10533.002, 396.353, 52852.099 24/05/30,10:20:52,06,10,1, 11.9,1,1, 26.439, 10533.459, 394.772, 52849.385 24/05/30,10:20:52,07,10,1, 11.9,1,1, 26.439, 10531.875, 394.755, 52848.603 24/05/30,10:20:52,08,10,1, 11.9,1,1, 26.439, 10534.241, 396.606, 52853.049 24/05/30,10:20:52,09,10,1, 11.9,1,1, 26.439, 10532.986, 394.091, 52848.067 24/05/30,10:20:52,10,10,1, 11.9,1,1, 26.439, 10532.493, 395.682, 52850.585 24/05/30,10:20:52,11,10,1, 11.9,1,1, 26.439, 10534.191, 395.657, 52851.540 24/05/30,10:20:52,12,10,1, 11.9,1,1, 26.439, 10531.764, 393.827, 52847.031 24/05/30,10:20:52,13,10,1, 11.9,1,1, 26.439, 10532.913, 396.274, 52851.954 24/05/30,10:20:52,14,10,1, 11.9,1,1, 26.439, 10533.469, 394.754, 52849.424 24/05/30,10:20:52,15,10,1, 11.9,1,1, 26.439, 10531.756, 394.722, 52848.612 24/05/30,10:20:52,16,10,1, 11.9,1,1, 26.439, 10534.146, 396.557, 52853.137 24/05/30,10:20:52,17,10,1, 11.9,1,1, 26.439, 10532.990, 394.088, 52848.037 24/05/30,10:20:52,18,10,1, 11.9,1,1, 26.439, 10532.415, 395.583, 52850.513 24/05/30,10:20:52,19,10,1, 11.9,1,1, 26.439, 10534.140, 395.624, 52851.461 24/05/30,10:20:53,00,10,1, 12.0,1,1, 26.435, 10534.136, 395.624, 52851.461 24/05/30,10:20:53,01,10,1, 12.0,1,1, 26.435, 10533.174, 394.186, 52848.340 24/05/30,10:20:53,02,10,1, 12.0,1,1, 26.435, 10532.304, 395.453, 52850.163 24/05/30,10:20:53,03,10,1, 12.0,1,1, 26.435, 10534.325, 395.909, 52852.162 24/05/30,10:20:53,04,10,1, 12.0,1,1, 26.435, 10532.078, 393.750, 52847.059 24/05/30,10:20:53,05,10,1, 12.0,1,1, 26.435, 10532.701, 396.086, 52851.670 24/05/30,10:20:53,06,10,1, 12.0,1,1, 26.435, 10533.571, 394.959, 52849.910 24/05/30,10:20:53,07,10,1, 12.0,1,1, 26.435, 10531.513, 394.365, 52847.924 24/05/30,10:20:53,08,10,1, 12.0,1,1, 26.435, 10533.852, 396.533, 52852.942 24/05/30,10:20:53,09,10,1, 12.0,1,1, 26.435, 10533.200, 394.239, 52848.398 24/05/30,10:20:53,10,10,1, 12.0,1,1, 26.435, 10532.286, 395.371, 52850.124 24/05/30,10:20:53,11,10,1, 12.0,1,1, 26.435, 10534.292, 395.961, 52852.196 24/05/30,10:20:53,12,10,1, 12.0,1,1, 26.435, 10532.041, 393.700, 52847.123 24/05/30,10:20:53,13,10,1, 12.0,1,1, 26.435, 10532.616, 396.014, 52851.647 24/05/30,10:20:53,14,10,1, 12.0,1,1, 26.435, 10533.538, 394.896, 52849.936 24/05/30,10:20:53,15,10,1, 12.0,1,1, 26.435, 10531.513, 394.329, 52847.924 24/05/30,10:20:53,16,10,1, 12.0,1,1, 26.435, 10533.760, 396.546, 52852.946 24/05/30,10:20:53,17,10,1, 12.0,1,1, 26.435, 10533.183, 394.255, 52848.548 24/05/30,10:20:53,18,10,1, 12.0,1,1, 26.435, 10532.239, 395.298, 52850.068 24/05/30,10:20:53,19,10,1, 12.0,1,1, 26.435, 10534.358, 395.903, 52852.223 24/05/30,10:20:54,00,10,1, 12.0,1,1, 26.436, 10534.353, 395.903, 52852.223 24/05/30,10:20:54,01,10,1, 12.0,1,1, 26.436, 10533.300, 394.345, 52848.728 24/05/30,10:20:54,02,10,1, 12.0,1,1, 26.436, 10532.108, 395.111, 52849.549 24/05/30,10:20:54,03,10,1, 12.0,1,1, 26.436, 10534.340, 396.140, 52852.688 24/05/30,10:20:54,04,10,1, 12.0,1,1, 26.436, 10532.409, 393.747, 52847.455 24/05/30,10:20:54,05,10,1, 12.0,1,1, 26.436, 10532.536, 395.828, 52851.243 24/05/30,10:20:54,06,10,1, 12.0,1,1, 26.436, 10533.771, 395.134, 52850.480 24/05/30,10:20:54,07,10,1, 12.0,1,1, 26.436, 10531.490, 394.055, 52847.510 24/05/30,10:20:54,08,10,1, 12.0,1,1, 26.436, 10533.413, 396.481, 52852.668 24/05/30,10:20:54,09,10,1, 12.0,1,1, 26.436, 10533.316, 394.374, 52848.909 24/05/30,10:20:54,10,10,1, 12.0,1,1, 26.436, 10532.072, 395.142, 52849.681 24/05/30,10:20:54,11,10,1, 12.0,1,1, 26.436, 10534.336, 396.152, 52852.749 24/05/30,10:20:54,12,10,1, 12.0,1,1, 26.436, 10532.407, 393.719, 52847.362 24/05/30,10:20:54,13,10,1, 12.0,1,1, 26.436, 10532.519, 395.782, 52851.168 24/05/30,10:20:54,14,10,1, 12.0,1,1, 26.436, 10533.786, 395.128, 52850.470 24/05/30,10:20:54,15,10,1, 12.0,1,1, 26.436, 10531.478, 393.949, 52847.303 24/05/30,10:20:54,16,10,1, 12.0,1,1, 26.436, 10533.363, 396.451, 52852.586 24/05/30,10:20:54,17,10,1, 12.0,1,1, 26.436, 10533.261, 394.352, 52848.893 24/05/30,10:20:54,18,10,1, 12.0,1,1, 26.436, 10532.007, 394.994, 52849.382 24/05/30,10:20:54,19,10,1, 12.0,1,1, 26.436, 10534.356, 396.152, 52852.719 24/05/30,10:20:55,00,10,1, 11.9,1,1, 26.437, 10534.353, 396.152, 52852.719 24/05/30,10:20:55,01,10,1, 11.9,1,1, 26.437, 10533.369, 394.441, 52849.179 24/05/30,10:20:55,02,10,1, 11.9,1,1, 26.437, 10531.830, 394.734, 52848.997 24/05/30,10:20:55,03,10,1, 11.9,1,1, 26.437, 10534.165, 396.260, 52852.932 24/05/30,10:20:55,04,10,1, 11.9,1,1, 26.437, 10532.766, 393.818, 52847.734 24/05/30,10:20:55,05,10,1, 11.9,1,1, 26.437, 10532.416, 395.600, 52850.845 24/05/30,10:20:55,06,10,1, 11.9,1,1, 26.437, 10533.969, 395.353, 52851.125 24/05/30,10:20:55,07,10,1, 11.9,1,1, 26.437, 10531.581, 393.732, 52847.139 24/05/30,10:20:55,08,10,1, 11.9,1,1, 26.437, 10533.035, 396.209, 52852.223 24/05/30,10:20:55,09,10,1, 11.9,1,1, 26.437, 10533.340, 394.550, 52849.275 24/05/30,10:20:55,10,10,1, 11.9,1,1, 26.437, 10531.792, 394.736, 52848.895 24/05/30,10:20:55,11,10,1, 11.9,1,1, 26.437, 10534.191, 396.389, 52853.097 24/05/30,10:20:55,12,10,1, 11.9,1,1, 26.437, 10532.736, 393.835, 52847.876 24/05/30,10:20:55,13,10,1, 11.9,1,1, 26.437, 10532.435, 395.623, 52850.811 24/05/30,10:20:55,14,10,1, 11.9,1,1, 26.437, 10534.008, 395.386, 52851.177 24/05/30,10:20:55,15,10,1, 11.9,1,1, 26.437, 10531.590, 393.785, 52847.035 24/05/30,10:20:55,16,10,1, 11.9,1,1, 26.437, 10532.981, 396.254, 52852.205 24/05/30,10:20:55,17,10,1, 11.9,1,1, 26.437, 10533.377, 394.508, 52849.320 24/05/30,10:20:55,18,10,1, 11.9,1,1, 26.437, 10531.767, 394.679, 52848.800 24/05/30,10:20:55,19,10,1, 11.9,1,1, 26.437, 10534.225, 396.347, 52852.963 24/05/30,10:20:56,00,09,1, 12.0,1,1, 26.437, 10534.220, 396.347, 52852.963 24/05/30,10:20:56,01,09,1, 12.0,1,1, 26.437, 10533.401, 394.674, 52849.604 24/05/30,10:20:56,02,09,1, 12.0,1,1, 26.437, 10531.643, 394.460, 52848.529 24/05/30,10:20:56,03,09,1, 12.0,1,1, 26.437, 10533.974, 396.361, 52853.117 24/05/30,10:20:56,04,09,1, 12.0,1,1, 26.437, 10532.995, 393.914, 52848.117 24/05/30,10:20:56,05,09,1, 12.0,1,1, 26.437, 10532.324, 395.325, 52850.568 24/05/30,10:20:56,06,09,1, 12.0,1,1, 26.437, 10534.075, 395.516, 52851.763 24/05/30,10:20:56,07,09,1, 12.0,1,1, 26.437, 10531.733, 393.595, 52846.967 24/05/30,10:20:56,08,09,1, 12.0,1,1, 26.437, 10532.708, 396.043, 52851.754 24/05/30,10:20:56,09,09,1, 12.0,1,1, 26.437, 10533.408, 394.625, 52849.584 24/05/30,10:20:56,10,09,1, 12.0,1,1, 26.437, 10531.564, 394.348, 52848.250 24/05/30,10:20:56,11,09,1, 12.0,1,1, 26.437, 10533.909, 396.342, 52852.949 24/05/30,10:20:56,12,09,1, 12.0,1,1, 26.437, 10532.982, 393.901, 52848.200 24/05/30,10:20:56,13,09,1, 12.0,1,1, 26.437, 10532.264, 395.293, 52850.437 24/05/30,10:20:56,14,09,1, 12.0,1,1, 26.437, 10534.111, 395.587, 52851.696 24/05/30,10:20:56,15,09,1, 12.0,1,1, 26.437, 10531.782, 393.634, 52847.056 24/05/30,10:20:56,16,09,1, 12.0,1,1, 26.437, 10532.727, 396.005, 52851.855 24/05/30,10:20:56,17,09,1, 12.0,1,1, 26.437, 10533.469, 394.674, 52849.707 24/05/30,10:20:56,18,09,1, 12.0,1,1, 26.437, 10531.546, 394.348, 52848.274 24/05/30,10:20:56,19,09,1, 12.0,1,1, 26.437, 10533.923, 396.383, 52853.041 24/05/30,10:20:57,00,08,1, 11.9,1,1, 26.437, 10533.919, 396.383, 52853.041 24/05/30,10:20:57,01,08,1, 11.9,1,1, 26.437, 10533.519, 394.767, 52850.035 24/05/30,10:20:57,02,08,1, 11.9,1,1, 26.437, 10531.402, 394.130, 52847.854 24/05/30,10:20:57,03,08,1, 11.9,1,1, 26.437, 10533.610, 396.369, 52852.966 24/05/30,10:20:57,04,08,1, 11.9,1,1, 26.437, 10533.131, 394.013, 52848.586 24/05/30,10:20:57,05,08,1, 11.9,1,1, 26.437, 10532.179, 395.149, 52850.085 24/05/30,10:20:57,06,08,1, 11.9,1,1, 26.437, 10534.237, 395.781, 52852.393 24/05/30,10:20:57,07,08,1, 11.9,1,1, 26.437, 10532.026, 393.558, 52847.200 24/05/30,10:20:57,08,08,1, 11.9,1,1, 26.437, 10532.605, 395.916, 52852.093 24/05/30,10:20:57,09,08,1, 11.9,1,1, 26.437, 10533.870, 394.781, 52850.172 24/05/30,10:20:57,10,08,1, 11.9,1,1, 26.437, 10531.145, 394.047, 52847.524 24/05/30,10:20:57,11,08,1, 11.9,1,1, 26.437, 10533.952, 396.400, 52853.829 24/05/30,10:20:57,12,08,1, 11.9,1,1, 26.437, 10533.049, 393.874, 52847.894 24/05/30,10:20:57,13,08,1, 11.9,1,1, 26.437, 10531.795, 395.151, 52850.290 24/05/30,10:20:57,14,08,1, 11.9,1,1, 26.437, 10534.642, 395.902, 52852.923 24/05/30,10:20:57,15,08,1, 11.9,1,1, 26.437, 10531.712, 393.456, 52846.387 24/05/30,10:20:57,16,08,1, 11.9,1,1, 26.437, 10532.697, 395.989, 52852.621 24/05/30,10:20:57,17,08,1, 11.9,1,1, 26.437, 10533.967, 394.764, 52850.142 24/05/30,10:20:57,18,08,1, 11.9,1,1, 26.437, 10531.045, 393.990, 52847.511 24/05/30,10:20:57,19,08,1, 11.9,1,1, 26.437, 10533.953, 396.434, 52853.967 24/05/30,10:20:58,00,08,1, 11.9,1,1, 26.439, 10533.953, 396.434, 52853.967 24/05/30,10:20:58,01,08,1, 11.9,1,1, 26.439, 10534.107, 394.929, 52850.618 24/05/30,10:20:58,02,08,1, 11.9,1,1, 26.439, 10531.058, 393.773, 52847.139 24/05/30,10:20:58,03,08,1, 11.9,1,1, 26.439, 10533.718, 396.352, 52853.822 24/05/30,10:20:58,04,08,1, 11.9,1,1, 26.439, 10533.192, 393.996, 52848.212 24/05/30,10:20:58,05,08,1, 11.9,1,1, 26.439, 10531.555, 394.925, 52849.736 24/05/30,10:20:58,06,08,1, 11.9,1,1, 26.439, 10534.679, 396.029, 52853.359 24/05/30,10:20:58,07,08,1, 11.9,1,1, 26.439, 10532.008, 393.461, 52846.708 24/05/30,10:20:58,08,08,1, 11.9,1,1, 26.439, 10532.360, 395.766, 52852.188 24/05/30,10:20:58,09,08,1, 11.9,1,1, 26.439, 10534.124, 394.924, 52850.678 24/05/30,10:20:58,10,08,1, 11.9,1,1, 26.439, 10531.044, 393.778, 52847.121 24/05/30,10:20:58,11,08,1, 11.9,1,1, 26.439, 10533.645, 396.340, 52853.777 24/05/30,10:20:58,12,08,1, 11.9,1,1, 26.439, 10533.227, 393.987, 52848.290 24/05/30,10:20:58,13,08,1, 11.9,1,1, 26.439, 10531.518, 394.828, 52849.705 24/05/30,10:20:58,14,08,1, 11.9,1,1, 26.439, 10534.674, 396.066, 52853.425 24/05/30,10:20:58,15,08,1, 11.9,1,1, 26.439, 10531.998, 393.430, 52846.700 24/05/30,10:20:58,16,08,1, 11.9,1,1, 26.439, 10532.425, 395.762, 52852.188 24/05/30,10:20:58,17,08,1, 11.9,1,1, 26.439, 10534.147, 394.933, 52850.821 24/05/30,10:20:58,18,08,1, 11.9,1,1, 26.439, 10530.985, 393.748, 52847.021 24/05/30,10:20:58,19,08,1, 11.9,1,1, 26.439, 10533.600, 396.296, 52853.674 24/05/30,10:20:59,00,09,1, 12.0,1,1, 26.444, 10533.594, 396.296, 52853.674 24/05/30,10:20:59,01,09,1, 12.0,1,1, 26.444, 10534.304, 395.135, 52851.229 24/05/30,10:20:59,02,09,1, 12.0,1,1, 26.444, 10531.065, 393.569, 52846.753 24/05/30,10:20:59,03,09,1, 12.0,1,1, 26.444, 10533.410, 396.196, 52853.481 24/05/30,10:20:59,04,09,1, 12.0,1,1, 26.444, 10533.452, 394.127, 52848.636 24/05/30,10:20:59,05,09,1, 12.0,1,1, 26.444, 10531.301, 394.584, 52849.123 24/05/30,10:20:59,06,09,1, 12.0,1,1, 26.444, 10534.573, 396.123, 52853.701 24/05/30,10:20:59,07,09,1, 12.0,1,1, 26.444, 10532.252, 393.473, 52846.867 24/05/30,10:20:59,08,09,1, 12.0,1,1, 26.444, 10532.238, 395.621, 52851.751 24/05/30,10:20:59,09,09,1, 12.0,1,1, 26.444, 10534.305, 395.067, 52851.217 24/05/30,10:20:59,10,09,1, 12.0,1,1, 26.444, 10531.110, 393.529, 52846.714 24/05/30,10:20:59,11,09,1, 12.0,1,1, 26.444, 10533.372, 396.237, 52853.519 24/05/30,10:20:59,12,09,1, 12.0,1,1, 26.444, 10533.452, 394.165, 52848.726 24/05/30,10:20:59,13,09,1, 12.0,1,1, 26.444, 10531.322, 394.561, 52849.098 24/05/30,10:20:59,14,09,1, 12.0,1,1, 26.444, 10534.461, 396.192, 52853.718 24/05/30,10:20:59,15,09,1, 12.0,1,1, 26.444, 10532.310, 393.516, 52846.895 24/05/30,10:20:59,16,09,1, 12.0,1,1, 26.444, 10532.231, 395.556, 52851.723 24/05/30,10:20:59,17,09,1, 12.0,1,1, 26.444, 10534.308, 395.132, 52851.444 24/05/30,10:20:59,18,09,1, 12.0,1,1, 26.444, 10531.108, 393.529, 52846.655 24/05/30,10:20:59,19,09,1, 12.0,1,1, 26.444, 10533.346, 396.191, 52853.472 24/05/30,10:21:00,00,09,1, 12.0,1,1, 26.438, 10533.344, 396.191, 52853.472 24/05/30,10:21:00,01,09,1, 12.0,1,1, 26.438, 10534.445, 395.248, 52851.787 24/05/30,10:21:00,02,09,1, 12.0,1,1, 26.438, 10531.202, 393.398, 52846.685 24/05/30,10:21:00,03,09,1, 12.0,1,1, 26.438, 10533.122, 396.090, 52853.350 24/05/30,10:21:00,04,09,1, 12.0,1,1, 26.438, 10533.604, 394.209, 52849.112 24/05/30,10:21:00,05,09,1, 12.0,1,1, 26.438, 10531.238, 394.362, 52848.637 24/05/30,10:21:00,06,09,1, 12.0,1,1, 26.438, 10534.392, 396.207, 52853.953 24/05/30,10:21:00,07,09,1, 12.0,1,1, 26.438, 10532.485, 393.502, 52846.972 24/05/30,10:21:00,08,09,1, 12.0,1,1, 26.438, 10532.192, 395.282, 52850.876 24/05/30,10:21:00,09,09,1, 12.0,1,1, 26.438, 10534.110, 395.231, 52851.379 24/05/30,10:21:00,10,09,1, 12.0,1,1, 26.438, 10531.515, 393.412, 52846.980 24/05/30,10:21:00,11,09,1, 12.0,1,1, 26.438, 10532.823, 395.925, 52852.096 24/05/30,10:21:00,12,09,1, 12.0,1,1, 26.438, 10533.322, 394.266, 52849.430 24/05/30,10:21:00,13,09,1, 12.0,1,1, 26.438, 10531.568, 394.280, 52848.596 24/05/30,10:21:00,14,09,1, 12.0,1,1, 26.438, 10534.034, 396.002, 52852.949 24/05/30,10:21:00,15,09,1, 12.0,1,1, 26.438, 10532.788, 393.557, 52847.970 24/05/30,10:21:00,16,09,1, 12.0,1,1, 26.438, 10532.255, 395.165, 52850.519 24/05/30,10:21:00,17,09,1, 12.0,1,1, 26.438, 10534.015, 395.156, 52851.477 24/05/30,10:21:00,18,09,1, 12.0,1,1, 26.438, 10531.564, 393.405, 52847.097 24/05/30,10:21:00,19,09,1, 12.0,1,1, 26.438, 10532.803, 395.861, 52851.962 24/05/30,10:21:01,00,08,1, 12.0,1,1, 26.441, 10532.801, 395.861, 52851.962 24/05/30,10:21:01,01,08,1, 12.0,1,1, 26.441, 10534.040, 395.294, 52851.779 24/05/30,10:21:01,02,08,1, 12.0,1,1, 26.441, 10531.680, 393.325, 52847.043 24/05/30,10:21:01,03,08,1, 12.0,1,1, 26.441, 10532.635, 395.712, 52851.889 24/05/30,10:21:01,04,08,1, 12.0,1,1, 26.441, 10533.297, 394.324, 52849.570 24/05/30,10:21:01,05,08,1, 12.0,1,1, 26.441, 10531.496, 394.047, 52848.245 24/05/30,10:21:01,06,08,1, 12.0,1,1, 26.441, 10533.833, 396.121, 52853.094 24/05/30,10:21:01,07,08,1, 12.0,1,1, 26.441, 10532.879, 393.659, 52848.094 24/05/30,10:21:01,08,08,1, 12.0,1,1, 26.441, 10532.213, 395.020, 52850.337 24/05/30,10:21:01,09,08,1, 12.0,1,1, 26.441, 10534.009, 395.256, 52851.560 24/05/30,10:21:01,10,08,1, 12.0,1,1, 26.441, 10531.753, 393.276, 52846.968 24/05/30,10:21:01,11,08,1, 12.0,1,1, 26.441, 10532.662, 395.721, 52851.800 24/05/30,10:21:01,12,08,1, 12.0,1,1, 26.441, 10533.331, 394.324, 52849.568 24/05/30,10:21:01,13,08,1, 12.0,1,1, 26.441, 10531.503, 394.090, 52848.177 24/05/30,10:21:01,14,08,1, 12.0,1,1, 26.441, 10533.843, 396.146, 52853.026 24/05/30,10:21:01,15,08,1, 12.0,1,1, 26.441, 10532.863, 393.643, 52848.083 24/05/30,10:21:01,16,08,1, 12.0,1,1, 26.441, 10532.194, 395.031, 52850.340 24/05/30,10:21:01,17,08,1, 12.0,1,1, 26.441, 10534.068, 395.318, 52851.806 24/05/30,10:21:01,18,08,1, 12.0,1,1, 26.441, 10531.749, 393.289, 52846.952 24/05/30,10:21:01,19,08,1, 12.0,1,1, 26.441, 10532.704, 395.729, 52851.885 24/05/30,10:21:02,00,08,1, 11.9,1,1, 26.441, 10532.701, 395.729, 52851.885 24/05/30,10:21:02,01,08,1, 11.9,1,1, 26.441, 10534.086, 395.382, 52851.998 24/05/30,10:21:02,02,08,1, 11.9,1,1, 26.441, 10531.804, 393.261, 52847.064 24/05/30,10:21:02,03,08,1, 11.9,1,1, 26.441, 10532.516, 395.593, 52851.677 24/05/30,10:21:02,04,08,1, 11.9,1,1, 26.441, 10533.383, 394.385, 52849.799 24/05/30,10:21:02,05,08,1, 11.9,1,1, 26.441, 10531.431, 393.935, 52848.004 24/05/30,10:21:02,06,08,1, 11.9,1,1, 26.441, 10533.654, 396.070, 52852.840 24/05/30,10:21:02,07,08,1, 11.9,1,1, 26.441, 10532.988, 393.702, 52848.354 24/05/30,10:21:02,08,08,1, 11.9,1,1, 26.441, 10532.085, 394.951, 52850.195 24/05/30,10:21:02,09,08,1, 11.9,1,1, 26.441, 10534.124, 395.429, 52851.936 24/05/30,10:21:02,10,08,1, 11.9,1,1, 26.441, 10531.824, 393.255, 52846.981 24/05/30,10:21:02,11,08,1, 11.9,1,1, 26.441, 10532.576, 395.696, 52851.760 24/05/30,10:21:02,12,08,1, 11.9,1,1, 26.441, 10533.401, 394.449, 52849.866 24/05/30,10:21:02,13,08,1, 11.9,1,1, 26.441, 10531.429, 393.971, 52848.106 24/05/30,10:21:02,14,08,1, 11.9,1,1, 26.441, 10533.653, 396.074, 52853.007 24/05/30,10:21:02,15,08,1, 11.9,1,1, 26.441, 10532.986, 393.710, 52848.295 24/05/30,10:21:02,16,08,1, 11.9,1,1, 26.441, 10532.084, 394.916, 52850.136 24/05/30,10:21:02,17,08,1, 11.9,1,1, 26.441, 10534.128, 395.353, 52851.890 24/05/30,10:21:02,18,08,1, 11.9,1,1, 26.441, 10531.900, 393.237, 52847.008 24/05/30,10:21:02,19,08,1, 11.9,1,1, 26.441, 10532.498, 395.596, 52851.691 24/05/30,10:21:03,00,08,1, 12.0,1,1, 26.441, 10532.492, 395.596, 52851.691 24/05/30,10:21:03,01,08,1, 12.0,1,1, 26.441, 10534.135, 395.425, 52852.232 24/05/30,10:21:03,02,08,1, 12.0,1,1, 26.441, 10531.958, 393.249, 52847.277 24/05/30,10:21:03,03,08,1, 12.0,1,1, 26.441, 10532.412, 395.554, 52851.546 24/05/30,10:21:03,04,08,1, 12.0,1,1, 26.441, 10533.452, 394.427, 52849.992 24/05/30,10:21:03,05,08,1, 12.0,1,1, 26.441, 10531.347, 393.780, 52847.728 24/05/30,10:21:03,06,08,1, 12.0,1,1, 26.441, 10533.492, 396.025, 52852.823 24/05/30,10:21:03,07,08,1, 12.0,1,1, 26.441, 10533.053, 393.656, 52848.434 24/05/30,10:21:03,08,08,1, 12.0,1,1, 26.441, 10532.094, 394.803, 52849.968 24/05/30,10:21:03,09,08,1, 12.0,1,1, 26.441, 10534.134, 395.464, 52852.212 24/05/30,10:21:03,10,08,1, 12.0,1,1, 26.441, 10531.962, 393.225, 52847.141 24/05/30,10:21:03,11,08,1, 12.0,1,1, 26.441, 10532.448, 395.497, 52851.450 24/05/30,10:21:03,12,08,1, 12.0,1,1, 26.441, 10533.412, 394.441, 52849.972 24/05/30,10:21:03,13,08,1, 12.0,1,1, 26.441, 10531.365, 393.766, 52847.701 24/05/30,10:21:03,14,08,1, 12.0,1,1, 26.441, 10533.466, 395.943, 52852.785 24/05/30,10:21:03,15,08,1, 12.0,1,1, 26.441, 10532.998, 393.692, 52848.458 24/05/30,10:21:03,16,08,1, 12.0,1,1, 26.441, 10532.067, 394.735, 52849.909 24/05/30,10:21:03,17,08,1, 12.0,1,1, 26.441, 10534.136, 395.484, 52852.251 24/05/30,10:21:03,18,08,1, 12.0,1,1, 26.441, 10531.940, 393.201, 52847.125 24/05/30,10:21:03,19,08,1, 12.0,1,1, 26.441, 10532.434, 395.517, 52851.461 24/05/30,10:21:04,00,08,1, 11.9,1,1, 26.442, 10532.426, 395.517, 52851.461 24/05/30,10:21:04,01,08,1, 11.9,1,1, 26.442, 10534.160, 395.482, 52852.291 24/05/30,10:21:04,02,08,1, 11.9,1,1, 26.442, 10532.037, 393.165, 52847.181 24/05/30,10:21:04,03,08,1, 11.9,1,1, 26.442, 10532.427, 395.418, 52851.407 24/05/30,10:21:04,04,08,1, 11.9,1,1, 26.442, 10533.505, 394.462, 52850.185 24/05/30,10:21:04,05,08,1, 11.9,1,1, 26.442, 10531.327, 393.635, 52847.665 24/05/30,10:21:04,06,08,1, 11.9,1,1, 26.442, 10533.437, 395.977, 52852.875 24/05/30,10:21:04,07,08,1, 11.9,1,1, 26.442, 10533.025, 393.702, 52848.675 24/05/30,10:21:04,08,08,1, 11.9,1,1, 26.442, 10531.980, 394.625, 52849.772 24/05/30,10:21:04,09,08,1, 11.9,1,1, 26.442, 10534.152, 395.459, 52852.300 24/05/30,10:21:04,10,08,1, 11.9,1,1, 26.442, 10532.052, 393.185, 52847.153 24/05/30,10:21:04,11,08,1, 11.9,1,1, 26.442, 10532.390, 395.377, 52851.387 24/05/30,10:21:04,12,08,1, 11.9,1,1, 26.442, 10533.452, 394.398, 52850.127 24/05/30,10:21:04,13,08,1, 11.9,1,1, 26.442, 10531.331, 393.608, 52847.612 24/05/30,10:21:04,14,08,1, 11.9,1,1, 26.442, 10533.437, 395.955, 52852.819 24/05/30,10:21:04,15,08,1, 11.9,1,1, 26.442, 10533.062, 393.711, 52848.744 24/05/30,10:21:04,16,08,1, 11.9,1,1, 26.442, 10531.974, 394.672, 52849.907 24/05/30,10:21:04,17,08,1, 11.9,1,1, 26.442, 10534.196, 395.499, 52852.436 24/05/30,10:21:04,18,08,1, 11.9,1,1, 26.442, 10532.057, 393.136, 52847.248 24/05/30,10:21:04,19,08,1, 11.9,1,1, 26.442, 10532.413, 395.399, 52851.343 24/05/30,10:21:05,00,08,1, 12.0,1,1, 26.443, 10532.409, 395.399, 52851.343 24/05/30,10:21:05,01,08,1, 12.0,1,1, 26.443, 10534.132, 395.499, 52852.392 24/05/30,10:21:05,02,08,1, 12.0,1,1, 26.443, 10532.089, 393.195, 52847.190 24/05/30,10:21:05,03,08,1, 12.0,1,1, 26.443, 10532.403, 395.384, 52851.268 24/05/30,10:21:05,04,08,1, 12.0,1,1, 26.443, 10533.527, 394.451, 52850.116 24/05/30,10:21:05,05,08,1, 12.0,1,1, 26.443, 10531.303, 393.594, 52847.516 24/05/30,10:21:05,06,08,1, 12.0,1,1, 26.443, 10533.387, 395.946, 52852.629 24/05/30,10:21:05,07,08,1, 12.0,1,1, 26.443, 10533.061, 393.743, 52848.637 24/05/30,10:21:05,08,08,1, 12.0,1,1, 26.443, 10532.005, 394.609, 52849.684 24/05/30,10:21:05,09,08,1, 12.0,1,1, 26.443, 10534.119, 395.485, 52852.340 24/05/30,10:21:05,10,08,1, 12.0,1,1, 26.443, 10532.053, 393.149, 52847.204 24/05/30,10:21:05,11,08,1, 12.0,1,1, 26.443, 10532.385, 395.390, 52851.304 24/05/30,10:21:05,12,08,1, 12.0,1,1, 26.443, 10533.466, 394.445, 52850.191 24/05/30,10:21:05,13,08,1, 12.0,1,1, 26.443, 10531.253, 393.562, 52847.476 24/05/30,10:21:05,14,08,1, 12.0,1,1, 26.443, 10533.415, 395.888, 52852.716 24/05/30,10:21:05,15,08,1, 12.0,1,1, 26.443, 10533.073, 393.708, 52848.587 24/05/30,10:21:05,16,08,1, 12.0,1,1, 26.443, 10531.949, 394.650, 52849.702 24/05/30,10:21:05,17,08,1, 12.0,1,1, 26.443, 10534.214, 395.495, 52852.463 24/05/30,10:21:05,18,08,1, 12.0,1,1, 26.443, 10532.118, 393.184, 52847.319 24/05/30,10:21:05,19,08,1, 12.0,1,1, 26.443, 10532.357, 395.335, 52851.357 24/05/30,10:21:06,00,09,1, 12.0,1,1, 26.442, 10532.351, 395.335, 52851.357 24/05/30,10:21:06,01,09,1, 12.0,1,1, 26.442, 10534.141, 395.429, 52852.334 24/05/30,10:21:06,02,09,1, 12.0,1,1, 26.442, 10532.100, 393.034, 52847.151 24/05/30,10:21:06,03,09,1, 12.0,1,1, 26.442, 10532.398, 395.292, 52851.319 24/05/30,10:21:06,04,09,1, 12.0,1,1, 26.442, 10533.492, 394.322, 52850.124 24/05/30,10:21:06,05,09,1, 12.0,1,1, 26.442, 10531.351, 393.478, 52847.561 24/05/30,10:21:06,06,09,1, 12.0,1,1, 26.442, 10533.392, 395.772, 52852.722 24/05/30,10:21:06,07,09,1, 12.0,1,1, 26.442, 10533.055, 393.577, 52848.640 24/05/30,10:21:06,08,09,1, 12.0,1,1, 26.442, 10531.984, 394.478, 52849.792 24/05/30,10:21:06,09,09,1, 12.0,1,1, 26.442, 10534.131, 395.302, 52852.308 24/05/30,10:21:06,10,09,1, 12.0,1,1, 26.442, 10532.116, 393.014, 52847.131 24/05/30,10:21:06,11,09,1, 12.0,1,1, 26.442, 10532.405, 395.249, 52851.317 24/05/30,10:21:06,12,09,1, 12.0,1,1, 26.442, 10533.501, 394.322, 52850.246 24/05/30,10:21:06,13,09,1, 12.0,1,1, 26.442, 10531.329, 393.466, 52847.517 24/05/30,10:21:06,14,09,1, 12.0,1,1, 26.442, 10533.408, 395.776, 52852.825 24/05/30,10:21:06,15,09,1, 12.0,1,1, 26.442, 10533.060, 393.553, 52848.634 24/05/30,10:21:06,16,09,1, 12.0,1,1, 26.442, 10531.969, 394.525, 52849.665 24/05/30,10:21:06,17,09,1, 12.0,1,1, 26.442, 10534.150, 395.410, 52852.414 24/05/30,10:21:06,18,09,1, 12.0,1,1, 26.442, 10532.074, 393.073, 52847.160 24/05/30,10:21:06,19,09,1, 12.0,1,1, 26.442, 10532.421, 395.216, 52851.292 24/05/30,10:21:07,00,09,1, 11.9,1,1, 26.443, 10532.417, 395.216, 52851.292 24/05/30,10:21:07,01,09,1, 11.9,1,1, 26.443, 10534.080, 395.321, 52852.506 24/05/30,10:21:07,02,09,1, 11.9,1,1, 26.443, 10532.103, 392.985, 52847.235 24/05/30,10:21:07,03,09,1, 11.9,1,1, 26.443, 10532.398, 395.171, 52851.228 24/05/30,10:21:07,04,09,1, 11.9,1,1, 26.443, 10533.533, 394.345, 52850.271 24/05/30,10:21:07,05,09,1, 11.9,1,1, 26.443, 10531.401, 393.544, 52847.672 24/05/30,10:21:07,06,09,1, 11.9,1,1, 26.443, 10533.423, 395.729, 52852.703 24/05/30,10:21:07,07,09,1, 11.9,1,1, 26.443, 10533.122, 393.567, 52848.793 24/05/30,10:21:07,08,09,1, 11.9,1,1, 26.443, 10532.018, 394.500, 52849.830 24/05/30,10:21:07,09,09,1, 11.9,1,1, 26.443, 10534.112, 395.317, 52852.484 24/05/30,10:21:07,10,09,1, 11.9,1,1, 26.443, 10532.107, 392.989, 52847.230 24/05/30,10:21:07,11,09,1, 11.9,1,1, 26.443, 10532.341, 395.212, 52851.167 24/05/30,10:21:07,12,09,1, 11.9,1,1, 26.443, 10533.499, 394.293, 52850.201 24/05/30,10:21:07,13,09,1, 11.9,1,1, 26.443, 10531.330, 393.402, 52847.526 24/05/30,10:21:07,14,09,1, 11.9,1,1, 26.443, 10533.428, 395.664, 52852.663 24/05/30,10:21:07,15,09,1, 11.9,1,1, 26.443, 10533.091, 393.490, 52848.570 24/05/30,10:21:07,16,09,1, 11.9,1,1, 26.443, 10532.013, 394.444, 52849.812 24/05/30,10:21:07,17,09,1, 11.9,1,1, 26.443, 10534.153, 395.267, 52852.445 24/05/30,10:21:07,18,09,1, 11.9,1,1, 26.443, 10532.068, 393.006, 52847.198 24/05/30,10:21:07,19,09,1, 11.9,1,1, 26.443, 10532.384, 395.196, 52851.379 24/05/30,10:21:08,00,09,1, 11.9,1,1, 26.446, 10532.384, 395.196, 52851.379 24/05/30,10:21:08,01,09,1, 11.9,1,1, 26.446, 10534.251, 395.237, 52852.790 24/05/30,10:21:08,02,09,1, 11.9,1,1, 26.446, 10532.090, 392.858, 52846.647 24/05/30,10:21:08,03,09,1, 11.9,1,1, 26.446, 10532.156, 395.120, 52851.176 24/05/30,10:21:08,04,09,1, 11.9,1,1, 26.446, 10533.793, 394.243, 52850.500 24/05/30,10:21:08,05,09,1, 11.9,1,1, 26.446, 10531.224, 393.331, 52847.197 24/05/30,10:21:08,06,09,1, 11.9,1,1, 26.446, 10533.341, 395.787, 52853.135 24/05/30,10:21:08,07,09,1, 11.9,1,1, 26.446, 10533.284, 393.389, 52848.664 24/05/30,10:21:08,08,09,1, 11.9,1,1, 26.446, 10531.730, 394.332, 52849.436 24/05/30,10:21:08,09,09,1, 11.9,1,1, 26.446, 10534.234, 395.246, 52852.844 24/05/30,10:21:08,10,09,1, 11.9,1,1, 26.446, 10532.083, 392.840, 52846.854 24/05/30,10:21:08,11,09,1, 11.9,1,1, 26.446, 10532.082, 395.175, 52851.349 24/05/30,10:21:08,12,09,1, 11.9,1,1, 26.446, 10533.726, 394.256, 52850.532 24/05/30,10:21:08,13,09,1, 11.9,1,1, 26.446, 10531.253, 393.341, 52847.115 24/05/30,10:21:08,14,09,1, 11.9,1,1, 26.446, 10533.378, 395.744, 52853.232 24/05/30,10:21:08,15,09,1, 11.9,1,1, 26.446, 10533.276, 393.408, 52848.497 24/05/30,10:21:08,16,09,1, 11.9,1,1, 26.446, 10531.768, 394.347, 52849.368 24/05/30,10:21:08,17,09,1, 11.9,1,1, 26.446, 10534.216, 395.236, 52852.725 24/05/30,10:21:08,18,09,1, 11.9,1,1, 26.446, 10532.121, 392.799, 52846.668 24/05/30,10:21:08,19,09,1, 11.9,1,1, 26.446, 10532.142, 395.115, 52851.292 24/05/30,10:21:09,00,08,1, 12.0,1,1, 26.444, 10532.134, 395.115, 52851.292 24/05/30,10:21:09,01,08,1, 12.0,1,1, 26.444, 10534.134, 395.191, 52852.626 24/05/30,10:21:09,02,08,1, 12.0,1,1, 26.444, 10531.957, 392.778, 52846.764 24/05/30,10:21:09,03,08,1, 12.0,1,1, 26.444, 10532.115, 395.158, 52851.354 24/05/30,10:21:09,04,08,1, 12.0,1,1, 26.444, 10533.616, 394.172, 52850.283 24/05/30,10:21:09,05,08,1, 12.0,1,1, 26.444, 10531.193, 393.440, 52847.143 24/05/30,10:21:09,06,08,1, 12.0,1,1, 26.444, 10533.456, 395.778, 52853.159 24/05/30,10:21:09,07,08,1, 12.0,1,1, 26.444, 10533.204, 393.420, 52848.536 24/05/30,10:21:09,08,08,1, 12.0,1,1, 26.444, 10531.778, 394.505, 52849.565 24/05/30,10:21:09,09,08,1, 12.0,1,1, 26.444, 10534.168, 395.182, 52852.689 24/05/30,10:21:09,10,08,1, 12.0,1,1, 26.444, 10531.913, 392.832, 52846.657 24/05/30,10:21:09,11,08,1, 12.0,1,1, 26.444, 10532.181, 395.249, 52851.395 24/05/30,10:21:09,12,08,1, 12.0,1,1, 26.444, 10533.578, 394.180, 52850.407 24/05/30,10:21:09,13,08,1, 12.0,1,1, 26.444, 10531.155, 393.443, 52847.132 24/05/30,10:21:09,14,08,1, 12.0,1,1, 26.444, 10533.493, 395.778, 52853.180 24/05/30,10:21:09,15,08,1, 12.0,1,1, 26.444, 10533.166, 393.376, 52848.480 24/05/30,10:21:09,16,08,1, 12.0,1,1, 26.444, 10531.724, 394.430, 52849.496 24/05/30,10:21:09,17,08,1, 12.0,1,1, 26.444, 10534.206, 395.178, 52852.677 24/05/30,10:21:09,18,08,1, 12.0,1,1, 26.444, 10531.932, 392.831, 52846.711 24/05/30,10:21:09,19,08,1, 12.0,1,1, 26.444, 10532.192, 395.194, 52851.366 24/05/30,10:21:10,00,08,1, 11.9,1,1, 26.444, 10532.192, 395.194, 52851.366 24/05/30,10:21:10,01,08,1, 11.9,1,1, 26.444, 10534.208, 395.045, 52852.473 24/05/30,10:21:10,02,08,1, 11.9,1,1, 26.444, 10531.834, 392.742, 52846.558 24/05/30,10:21:10,03,08,1, 11.9,1,1, 26.444, 10532.215, 395.159, 52851.468 24/05/30,10:21:10,04,08,1, 11.9,1,1, 26.444, 10533.611, 393.959, 52850.105 24/05/30,10:21:10,05,08,1, 11.9,1,1, 26.444, 10531.238, 393.417, 52847.373 24/05/30,10:21:10,06,08,1, 11.9,1,1, 26.444, 10533.533, 395.670, 52853.127 24/05/30,10:21:10,07,08,1, 11.9,1,1, 26.444, 10533.128, 393.207, 52848.345 24/05/30,10:21:10,08,08,1, 11.9,1,1, 26.444, 10531.802, 394.423, 52849.768 24/05/30,10:21:10,09,08,1, 11.9,1,1, 26.444, 10534.185, 394.997, 52852.436 24/05/30,10:21:10,10,08,1, 11.9,1,1, 26.444, 10531.884, 392.768, 52846.631 24/05/30,10:21:10,11,08,1, 11.9,1,1, 26.444, 10532.254, 395.198, 52851.568 24/05/30,10:21:10,12,08,1, 11.9,1,1, 26.444, 10533.607, 393.988, 52850.096 24/05/30,10:21:10,13,08,1, 11.9,1,1, 26.444, 10531.228, 393.464, 52847.433 24/05/30,10:21:10,14,08,1, 11.9,1,1, 26.444, 10533.582, 395.691, 52853.257 24/05/30,10:21:10,15,08,1, 11.9,1,1, 26.444, 10533.172, 393.214, 52848.217 24/05/30,10:21:10,16,08,1, 11.9,1,1, 26.444, 10531.863, 394.504, 52849.802 24/05/30,10:21:10,17,08,1, 11.9,1,1, 26.444, 10534.151, 394.986, 52852.451 24/05/30,10:21:10,18,08,1, 11.9,1,1, 26.444, 10531.809, 392.792, 52846.552 24/05/30,10:21:10,19,08,1, 11.9,1,1, 26.444, 10532.219, 395.260, 52851.614 24/05/30,10:21:11,00,08,1, 12.0,1,1, 26.443, 10532.217, 395.260, 52851.614 24/05/30,10:21:11,01,08,1, 12.0,1,1, 26.443, 10534.039, 394.868, 52852.204 24/05/30,10:21:11,02,08,1, 12.0,1,1, 26.443, 10531.659, 392.789, 52846.573 24/05/30,10:21:11,03,08,1, 12.0,1,1, 26.443, 10532.299, 395.363, 52851.793 24/05/30,10:21:11,04,08,1, 12.0,1,1, 26.443, 10533.503, 393.921, 52849.862 24/05/30,10:21:11,05,08,1, 12.0,1,1, 26.443, 10531.258, 393.574, 52847.709 24/05/30,10:21:11,06,08,1, 12.0,1,1, 26.443, 10533.693, 395.680, 52853.329 24/05/30,10:21:11,07,08,1, 12.0,1,1, 26.443, 10532.977, 393.102, 52848.064 24/05/30,10:21:11,08,08,1, 12.0,1,1, 26.443, 10531.808, 394.563, 52850.037 24/05/30,10:21:11,09,08,1, 12.0,1,1, 26.443, 10534.025, 394.809, 52852.111 24/05/30,10:21:11,10,08,1, 12.0,1,1, 26.443, 10531.590, 392.809, 52846.545 24/05/30,10:21:11,11,08,1, 12.0,1,1, 26.443, 10532.362, 395.273, 52851.865 24/05/30,10:21:11,12,08,1, 12.0,1,1, 26.443, 10533.475, 393.840, 52849.838 24/05/30,10:21:11,13,08,1, 12.0,1,1, 26.443, 10531.229, 393.570, 52847.643 24/05/30,10:21:11,14,08,1, 12.0,1,1, 26.443, 10533.760, 395.575, 52853.405 24/05/30,10:21:11,15,08,1, 12.0,1,1, 26.443, 10532.922, 393.079, 52847.944 24/05/30,10:21:11,16,08,1, 12.0,1,1, 26.443, 10531.806, 394.471, 52849.961 24/05/30,10:21:11,17,08,1, 12.0,1,1, 26.443, 10534.046, 394.815, 52852.118 24/05/30,10:21:11,18,08,1, 12.0,1,1, 26.443, 10531.550, 392.772, 52846.512 24/05/30,10:21:11,19,08,1, 12.0,1,1, 26.443, 10532.305, 395.273, 52851.829 24/05/30,10:21:12,00,09,1, 11.9,1,1, 26.444, 10532.300, 395.273, 52851.829 24/05/30,10:21:12,01,09,1, 11.9,1,1, 26.444, 10533.936, 394.515, 52851.746 24/05/30,10:21:12,02,09,1, 11.9,1,1, 26.444, 10531.344, 392.627, 52846.449 24/05/30,10:21:12,03,09,1, 11.9,1,1, 26.444, 10532.471, 395.259, 52852.028 24/05/30,10:21:12,04,09,1, 11.9,1,1, 26.444, 10533.372, 393.562, 52849.520 24/05/30,10:21:12,05,09,1, 11.9,1,1, 26.444, 10531.311, 393.588, 52847.995 24/05/30,10:21:12,06,09,1, 11.9,1,1, 26.444, 10533.806, 395.438, 52853.377 24/05/30,10:21:12,07,09,1, 11.9,1,1, 26.444, 10532.794, 392.854, 52847.766 24/05/30,10:21:12,08,09,1, 11.9,1,1, 26.444, 10531.845, 394.570, 52850.251 24/05/30,10:21:12,09,09,1, 11.9,1,1, 26.444, 10533.942, 394.532, 52851.816 24/05/30,10:21:12,10,09,1, 11.9,1,1, 26.444, 10531.370, 392.733, 52846.587 24/05/30,10:21:12,11,09,1, 11.9,1,1, 26.444, 10532.460, 395.283, 52852.051 24/05/30,10:21:12,12,09,1, 11.9,1,1, 26.444, 10533.369, 393.625, 52849.573 24/05/30,10:21:12,13,09,1, 11.9,1,1, 26.444, 10531.364, 393.693, 52848.151 24/05/30,10:21:12,14,09,1, 11.9,1,1, 26.444, 10533.831, 395.485, 52853.321 24/05/30,10:21:12,15,09,1, 11.9,1,1, 26.444, 10532.739, 392.917, 52847.698 24/05/30,10:21:12,16,09,1, 11.9,1,1, 26.444, 10531.817, 394.633, 52850.298 24/05/30,10:21:12,17,09,1, 11.9,1,1, 26.444, 10533.949, 394.531, 52851.693 24/05/30,10:21:12,18,09,1, 11.9,1,1, 26.444, 10531.341, 392.703, 52846.598 24/05/30,10:21:12,19,09,1, 11.9,1,1, 26.444, 10532.439, 395.260, 52852.061 24/05/30,10:21:13,00,10,1, 11.9,1,1, 26.445, 10532.434, 395.260, 52852.061 24/05/30,10:21:13,01,10,1, 11.9,1,1, 26.445, 10533.839, 394.393, 52851.459 24/05/30,10:21:13,02,10,1, 11.9,1,1, 26.445, 10531.249, 392.844, 52846.614 24/05/30,10:21:13,03,10,1, 11.9,1,1, 26.445, 10532.676, 395.425, 52852.458 24/05/30,10:21:13,04,10,1, 11.9,1,1, 26.445, 10533.381, 393.545, 52849.327 24/05/30,10:21:13,05,10,1, 11.9,1,1, 26.445, 10531.342, 393.828, 52848.459 24/05/30,10:21:13,06,10,1, 11.9,1,1, 26.445, 10533.971, 395.373, 52853.177 24/05/30,10:21:13,07,10,1, 11.9,1,1, 26.445, 10532.544, 392.741, 52847.343 24/05/30,10:21:13,08,10,1, 11.9,1,1, 26.445, 10531.841, 394.631, 52850.527 24/05/30,10:21:13,09,10,1, 11.9,1,1, 26.445, 10533.840, 394.374, 52851.357 24/05/30,10:21:13,10,10,1, 11.9,1,1, 26.445, 10531.195, 392.801, 52846.537 24/05/30,10:21:13,11,10,1, 11.9,1,1, 26.445, 10532.712, 395.413, 52852.557 24/05/30,10:21:13,12,10,1, 11.9,1,1, 26.445, 10533.305, 393.518, 52849.293 24/05/30,10:21:13,13,10,1, 11.9,1,1, 26.445, 10531.395, 393.789, 52848.600 24/05/30,10:21:13,14,10,1, 11.9,1,1, 26.445, 10533.973, 395.321, 52853.368 24/05/30,10:21:13,15,10,1, 11.9,1,1, 26.445, 10532.513, 392.697, 52847.319 24/05/30,10:21:13,16,10,1, 11.9,1,1, 26.445, 10531.853, 394.623, 52850.534 24/05/30,10:21:13,17,10,1, 11.9,1,1, 26.445, 10533.817, 394.323, 52851.346 24/05/30,10:21:13,18,10,1, 11.9,1,1, 26.445, 10531.199, 392.810, 52846.515 24/05/30,10:21:13,19,10,1, 11.9,1,1, 26.445, 10532.714, 395.386, 52852.480 24/05/30,10:21:14,00,09,1, 11.9,1,1, 26.445, 10532.709, 395.386, 52852.480 24/05/30,10:21:14,01,09,1, 11.9,1,1, 26.445, 10533.728, 394.151, 52851.018 24/05/30,10:21:14,02,09,1, 11.9,1,1, 26.445, 10531.105, 392.864, 52846.652 24/05/30,10:21:14,03,09,1, 11.9,1,1, 26.445, 10532.849, 395.390, 52852.779 24/05/30,10:21:14,04,09,1, 11.9,1,1, 26.445, 10533.306, 393.278, 52849.042 24/05/30,10:21:14,05,09,1, 11.9,1,1, 26.445, 10531.473, 393.864, 52848.816 24/05/30,10:21:14,06,09,1, 11.9,1,1, 26.445, 10534.050, 395.115, 52853.074 24/05/30,10:21:14,07,09,1, 11.9,1,1, 26.445, 10532.311, 392.601, 52847.124 24/05/30,10:21:14,08,09,1, 11.9,1,1, 26.445, 10531.914, 394.761, 52850.889 24/05/30,10:21:14,09,09,1, 11.9,1,1, 26.445, 10533.717, 394.144, 52851.015 24/05/30,10:21:14,10,09,1, 11.9,1,1, 26.445, 10531.137, 392.844, 52846.774 24/05/30,10:21:14,11,09,1, 11.9,1,1, 26.445, 10532.873, 395.353, 52852.798 24/05/30,10:21:14,12,09,1, 11.9,1,1, 26.445, 10533.260, 393.323, 52849.010 24/05/30,10:21:14,13,09,1, 11.9,1,1, 26.445, 10531.496, 393.938, 52849.047 24/05/30,10:21:14,14,09,1, 11.9,1,1, 26.445, 10534.029, 395.146, 52853.111 24/05/30,10:21:14,15,09,1, 11.9,1,1, 26.445, 10532.252, 392.652, 52847.017 24/05/30,10:21:14,16,09,1, 11.9,1,1, 26.445, 10531.924, 394.792, 52850.892 24/05/30,10:21:14,17,09,1, 11.9,1,1, 26.445, 10533.692, 394.130, 52850.912 24/05/30,10:21:14,18,09,1, 11.9,1,1, 26.445, 10531.112, 392.946, 52846.826 24/05/30,10:21:14,19,09,1, 11.9,1,1, 26.445, 10532.899, 395.417, 52852.882 24/05/30,10:21:15,00,09,1, 12.0,1,1, 26.444, 10532.893, 395.417, 52852.882 24/05/30,10:21:15,01,09,1, 12.0,1,1, 26.444, 10533.598, 393.805, 52850.525 24/05/30,10:21:15,02,09,1, 12.0,1,1, 26.444, 10531.075, 392.865, 52846.943 24/05/30,10:21:15,03,09,1, 12.0,1,1, 26.444, 10533.150, 395.247, 52853.060 24/05/30,10:21:15,04,09,1, 12.0,1,1, 26.444, 10533.158, 392.984, 52848.601 24/05/30,10:21:15,05,09,1, 12.0,1,1, 26.444, 10531.566, 393.881, 52849.232 24/05/30,10:21:15,06,09,1, 12.0,1,1, 26.444, 10534.114, 394.846, 52852.839 24/05/30,10:21:15,07,09,1, 12.0,1,1, 26.444, 10532.005, 392.431, 52846.697 24/05/30,10:21:15,08,09,1, 12.0,1,1, 26.444, 10531.980, 394.701, 52851.216 24/05/30,10:21:15,09,09,1, 12.0,1,1, 26.444, 10533.611, 393.800, 52850.575 24/05/30,10:21:15,10,09,1, 12.0,1,1, 26.444, 10531.058, 392.825, 52847.068 24/05/30,10:21:15,11,09,1, 12.0,1,1, 26.444, 10533.153, 395.313, 52853.101 24/05/30,10:21:15,12,09,1, 12.0,1,1, 26.444, 10533.110, 393.034, 52848.633 24/05/30,10:21:15,13,09,1, 12.0,1,1, 26.444, 10531.566, 393.904, 52849.280 24/05/30,10:21:15,14,09,1, 12.0,1,1, 26.444, 10534.047, 394.820, 52852.834 24/05/30,10:21:15,15,09,1, 12.0,1,1, 26.444, 10531.982, 392.393, 52846.740 24/05/30,10:21:15,16,09,1, 12.0,1,1, 26.444, 10531.981, 394.641, 52851.224 24/05/30,10:21:15,17,09,1, 12.0,1,1, 26.444, 10533.575, 393.755, 52850.527 24/05/30,10:21:15,18,09,1, 12.0,1,1, 26.444, 10531.033, 392.872, 52847.015 24/05/30,10:21:15,19,09,1, 12.0,1,1, 26.444, 10533.161, 395.297, 52853.035 24/05/30,10:21:16,00,09,1, 11.9,1,1, 26.447, 10533.160, 395.297, 52853.035 24/05/30,10:21:16,01,09,1, 11.9,1,1, 26.447, 10533.478, 393.733, 52850.200 24/05/30,10:21:16,02,09,1, 11.9,1,1, 26.447, 10531.038, 393.147, 52847.365 24/05/30,10:21:16,03,09,1, 11.9,1,1, 26.447, 10533.382, 395.406, 52853.306 24/05/30,10:21:16,04,09,1, 11.9,1,1, 26.447, 10533.058, 393.013, 52848.299 24/05/30,10:21:16,05,09,1, 11.9,1,1, 26.447, 10531.633, 394.142, 52849.686 24/05/30,10:21:16,06,09,1, 11.9,1,1, 26.447, 10534.017, 394.729, 52852.412 24/05/30,10:21:16,07,09,1, 11.9,1,1, 26.447, 10531.703, 392.495, 52846.620 24/05/30,10:21:16,08,09,1, 11.9,1,1, 26.447, 10532.077, 394.907, 52851.656 24/05/30,10:21:16,09,09,1, 11.9,1,1, 26.447, 10533.435, 393.723, 52850.186 24/05/30,10:21:16,10,09,1, 11.9,1,1, 26.447, 10531.059, 393.127, 52847.326 24/05/30,10:21:16,11,09,1, 11.9,1,1, 26.447, 10533.415, 395.398, 52853.315 24/05/30,10:21:16,12,09,1, 11.9,1,1, 26.447, 10532.991, 392.914, 52848.273 24/05/30,10:21:16,13,09,1, 11.9,1,1, 26.447, 10531.662, 394.081, 52849.807 24/05/30,10:21:16,14,09,1, 11.9,1,1, 26.447, 10533.985, 394.704, 52852.518 24/05/30,10:21:16,15,09,1, 11.9,1,1, 26.447, 10531.613, 392.413, 52846.476 24/05/30,10:21:16,16,09,1, 11.9,1,1, 26.447, 10532.052, 394.862, 52851.489 24/05/30,10:21:16,17,09,1, 11.9,1,1, 26.447, 10533.415, 393.673, 52850.066 24/05/30,10:21:16,18,09,1, 11.9,1,1, 26.447, 10531.032, 393.136, 52847.311 24/05/30,10:21:16,19,09,1, 11.9,1,1, 26.447, 10533.432, 395.401, 52853.214 24/05/30,10:21:17,00,09,1, 11.9,1,1, 26.445, 10533.427, 395.401, 52853.214 24/05/30,10:21:17,01,09,1, 11.9,1,1, 26.445, 10533.011, 393.465, 52849.590 24/05/30,10:21:17,02,09,1, 11.9,1,1, 26.445, 10531.152, 393.212, 52847.552 24/05/30,10:21:17,03,09,1, 11.9,1,1, 26.445, 10533.633, 395.293, 52853.536 24/05/30,10:21:17,04,09,1, 11.9,1,1, 26.445, 10532.463, 392.771, 52848.177 24/05/30,10:21:17,05,09,1, 11.9,1,1, 26.445, 10531.859, 394.129, 52850.239 24/05/30,10:21:17,06,09,1, 11.9,1,1, 26.445, 10533.654, 394.311, 52851.688 24/05/30,10:21:17,07,09,1, 11.9,1,1, 26.445, 10531.341, 392.412, 52847.045 24/05/30,10:21:17,08,09,1, 11.9,1,1, 26.445, 10532.334, 394.842, 52851.723 24/05/30,10:21:17,09,09,1, 11.9,1,1, 26.445, 10533.031, 393.427, 52849.578 24/05/30,10:21:17,10,09,1, 11.9,1,1, 26.445, 10531.216, 393.296, 52848.247 24/05/30,10:21:17,11,09,1, 11.9,1,1, 26.445, 10533.545, 395.095, 52852.843 24/05/30,10:21:17,12,09,1, 11.9,1,1, 26.445, 10532.560, 392.673, 52848.047 24/05/30,10:21:17,13,09,1, 11.9,1,1, 26.445, 10531.890, 394.129, 52850.314 24/05/30,10:21:17,14,09,1, 11.9,1,1, 26.445, 10533.634, 394.280, 52851.377 24/05/30,10:21:17,15,09,1, 11.9,1,1, 26.445, 10531.358, 392.371, 52846.796 24/05/30,10:21:17,16,09,1, 11.9,1,1, 26.445, 10532.358, 394.880, 52851.775 24/05/30,10:21:17,17,09,1, 11.9,1,1, 26.445, 10532.969, 393.424, 52849.423 24/05/30,10:21:17,18,09,1, 11.9,1,1, 26.445, 10531.310, 393.325, 52848.231 24/05/30,10:21:17,19,09,1, 11.9,1,1, 26.445, 10533.605, 395.196, 52852.955 24/05/30,10:21:18,00,08,1, 12.0,1,1, 26.448, 10533.602, 395.196, 52852.955 24/05/30,10:21:18,01,08,1, 12.0,1,1, 26.448, 10532.936, 393.253, 52849.289 24/05/30,10:21:18,02,08,1, 12.0,1,1, 26.448, 10531.382, 393.400, 52848.725 24/05/30,10:21:18,03,08,1, 12.0,1,1, 26.448, 10533.650, 395.021, 52852.833 24/05/30,10:21:18,04,08,1, 12.0,1,1, 26.448, 10532.399, 392.514, 52847.828 24/05/30,10:21:18,05,08,1, 12.0,1,1, 26.448, 10531.912, 394.234, 52850.569 24/05/30,10:21:18,06,08,1, 12.0,1,1, 26.448, 10533.523, 394.047, 52851.152 24/05/30,10:21:18,07,08,1, 12.0,1,1, 26.448, 10531.138, 392.444, 52846.851 24/05/30,10:21:18,08,08,1, 12.0,1,1, 26.448, 10532.496, 394.906, 52852.020 24/05/30,10:21:18,09,08,1, 12.0,1,1, 26.448, 10532.949, 393.178, 52849.238 24/05/30,10:21:18,10,08,1, 12.0,1,1, 26.448, 10531.324, 393.402, 52848.692 24/05/30,10:21:18,11,08,1, 12.0,1,1, 26.448, 10533.697, 395.006, 52852.915 24/05/30,10:21:18,12,08,1, 12.0,1,1, 26.448, 10532.322, 392.488, 52847.770 24/05/30,10:21:18,13,08,1, 12.0,1,1, 26.448, 10531.918, 394.203, 52850.525 24/05/30,10:21:18,14,08,1, 12.0,1,1, 26.448, 10533.499, 394.022, 52851.178 24/05/30,10:21:18,15,08,1, 12.0,1,1, 26.448, 10531.211, 392.342, 52846.913 24/05/30,10:21:18,16,08,1, 12.0,1,1, 26.448, 10532.462, 394.903, 52851.963 24/05/30,10:21:18,17,08,1, 12.0,1,1, 26.448, 10532.944, 393.179, 52849.250 24/05/30,10:21:18,18,08,1, 12.0,1,1, 26.448, 10531.324, 393.395, 52848.785 24/05/30,10:21:18,19,08,1, 12.0,1,1, 26.448, 10533.700, 395.030, 52852.836 24/05/30,10:21:19,00,08,1, 11.9,1,1, 26.447, 10533.694, 395.030, 52852.836 24/05/30,10:21:19,01,08,1, 11.9,1,1, 26.447, 10532.832, 393.127, 52849.187 24/05/30,10:21:19,02,08,1, 11.9,1,1, 26.447, 10531.397, 393.552, 52849.052 24/05/30,10:21:19,03,08,1, 11.9,1,1, 26.447, 10533.742, 394.848, 52852.800 24/05/30,10:21:19,04,08,1, 11.9,1,1, 26.447, 10532.110, 392.414, 52847.539 24/05/30,10:21:19,05,08,1, 11.9,1,1, 26.447, 10531.928, 394.322, 52850.740 24/05/30,10:21:19,06,08,1, 11.9,1,1, 26.447, 10533.327, 393.840, 52850.688 24/05/30,10:21:19,07,08,1, 11.9,1,1, 26.447, 10531.011, 392.472, 52847.014 24/05/30,10:21:19,08,08,1, 11.9,1,1, 26.447, 10532.645, 394.927, 52852.226 24/05/30,10:21:19,09,08,1, 11.9,1,1, 26.447, 10532.852, 393.038, 52848.951 24/05/30,10:21:19,10,08,1, 11.9,1,1, 26.447, 10531.454, 393.531, 52849.091 24/05/30,10:21:19,11,08,1, 11.9,1,1, 26.447, 10533.735, 394.854, 52852.781 24/05/30,10:21:19,12,08,1, 11.9,1,1, 26.447, 10532.096, 392.419, 52847.516 24/05/30,10:21:19,13,08,1, 11.9,1,1, 26.447, 10531.901, 394.313, 52850.812 24/05/30,10:21:19,14,08,1, 11.9,1,1, 26.447, 10533.282, 393.799, 52850.636 24/05/30,10:21:19,15,08,1, 11.9,1,1, 26.447, 10531.034, 392.511, 52847.056 24/05/30,10:21:19,16,08,1, 11.9,1,1, 26.447, 10532.710, 394.981, 52852.330 24/05/30,10:21:19,17,08,1, 11.9,1,1, 26.447, 10532.799, 393.076, 52849.059 24/05/30,10:21:19,18,08,1, 11.9,1,1, 26.447, 10531.444, 393.491, 52849.147 24/05/30,10:21:19,19,08,1, 11.9,1,1, 26.447, 10533.722, 394.892, 52852.674 24/05/30,10:21:20,00,08,1, 11.9,1,1, 26.445, 10533.719, 394.892, 52852.674 24/05/30,10:21:20,01,08,1, 11.9,1,1, 26.445, 10532.696, 392.948, 52848.857 24/05/30,10:21:20,02,08,1, 11.9,1,1, 26.445, 10531.529, 393.658, 52849.435 24/05/30,10:21:20,03,08,1, 11.9,1,1, 26.445, 10533.727, 394.748, 52852.588 24/05/30,10:21:20,04,08,1, 11.9,1,1, 26.445, 10531.865, 392.350, 52847.320 24/05/30,10:21:20,05,08,1, 11.9,1,1, 26.445, 10531.937, 394.487, 52851.099 24/05/30,10:21:20,06,08,1, 11.9,1,1, 26.445, 10533.176, 393.665, 52850.415 24/05/30,10:21:20,07,08,1, 11.9,1,1, 26.445, 10530.973, 392.633, 52847.252 24/05/30,10:21:20,08,08,1, 11.9,1,1, 26.445, 10532.866, 395.056, 52852.532 24/05/30,10:21:20,09,08,1, 11.9,1,1, 26.445, 10532.755, 392.871, 52848.765 24/05/30,10:21:20,10,08,1, 11.9,1,1, 26.445, 10531.509, 393.656, 52849.487 24/05/30,10:21:20,11,08,1, 11.9,1,1, 26.445, 10533.777, 394.718, 52852.560 24/05/30,10:21:20,12,08,1, 11.9,1,1, 26.445, 10531.804, 392.307, 52847.204 24/05/30,10:21:20,13,08,1, 11.9,1,1, 26.445, 10531.905, 394.379, 52850.980 24/05/30,10:21:20,14,08,1, 11.9,1,1, 26.445, 10533.186, 393.645, 52850.258 24/05/30,10:21:20,15,08,1, 11.9,1,1, 26.445, 10530.967, 392.624, 52847.393 24/05/30,10:21:20,16,08,1, 11.9,1,1, 26.445, 10532.884, 394.992, 52852.609 24/05/30,10:21:20,17,08,1, 11.9,1,1, 26.445, 10532.736, 392.888, 52848.705 24/05/30,10:21:20,18,08,1, 11.9,1,1, 26.445, 10531.563, 393.626, 52849.627 24/05/30,10:21:20,19,08,1, 11.9,1,1, 26.445, 10533.747, 394.683, 52852.528 24/05/30,10:21:21,00,08,1, 11.9,1,1, 26.445, 10533.744, 394.683, 52852.528 24/05/30,10:21:21,01,08,1, 11.9,1,1, 26.445, 10532.649, 392.789, 52848.599 24/05/30,10:21:21,02,08,1, 11.9,1,1, 26.445, 10531.561, 393.717, 52849.596 24/05/30,10:21:21,03,08,1, 11.9,1,1, 26.445, 10533.692, 394.518, 52852.324 24/05/30,10:21:21,04,08,1, 11.9,1,1, 26.445, 10531.608, 392.232, 52847.202 24/05/30,10:21:21,05,08,1, 11.9,1,1, 26.445, 10531.951, 394.493, 52851.162 24/05/30,10:21:21,06,08,1, 11.9,1,1, 26.445, 10533.062, 393.582, 52850.154 24/05/30,10:21:21,07,08,1, 11.9,1,1, 26.445, 10530.917, 392.765, 52847.613 24/05/30,10:21:21,08,08,1, 11.9,1,1, 26.445, 10533.002, 395.003, 52852.713 24/05/30,10:21:21,09,08,1, 11.9,1,1, 26.445, 10532.673, 392.822, 52848.662 24/05/30,10:21:21,10,08,1, 11.9,1,1, 26.445, 10531.562, 393.708, 52849.666 24/05/30,10:21:21,11,08,1, 11.9,1,1, 26.445, 10533.690, 394.531, 52852.239 24/05/30,10:21:21,12,08,1, 11.9,1,1, 26.445, 10531.611, 392.255, 52847.232 24/05/30,10:21:21,13,08,1, 11.9,1,1, 26.445, 10531.975, 394.462, 52851.129 24/05/30,10:21:21,14,08,1, 11.9,1,1, 26.445, 10533.043, 393.533, 52850.049 24/05/30,10:21:21,15,08,1, 11.9,1,1, 26.445, 10530.938, 392.736, 52847.632 24/05/30,10:21:21,16,08,1, 11.9,1,1, 26.445, 10532.964, 394.986, 52852.708 24/05/30,10:21:21,17,08,1, 11.9,1,1, 26.445, 10532.641, 392.734, 52848.685 24/05/30,10:21:21,18,08,1, 11.9,1,1, 26.445, 10531.563, 393.697, 52849.787 24/05/30,10:21:21,19,08,1, 11.9,1,1, 26.445, 10533.601, 394.463, 52852.176 24/05/30,10:21:22,00,08,1, 12.0,1,1, 26.446, 10533.594, 394.463, 52852.176 24/05/30,10:21:22,01,08,1, 12.0,1,1, 26.446, 10532.660, 392.524, 52848.407 24/05/30,10:21:22,02,08,1, 12.0,1,1, 26.446, 10531.658, 393.562, 52849.769 24/05/30,10:21:22,03,08,1, 12.0,1,1, 26.446, 10533.751, 394.185, 52852.160 24/05/30,10:21:22,04,08,1, 12.0,1,1, 26.446, 10531.582, 391.981, 52847.027 24/05/30,10:21:22,05,08,1, 12.0,1,1, 26.446, 10532.001, 394.309, 52851.362 24/05/30,10:21:22,06,08,1, 12.0,1,1, 26.446, 10533.025, 393.196, 52849.973 24/05/30,10:21:22,07,08,1, 12.0,1,1, 26.446, 10531.050, 392.573, 52847.670 24/05/30,10:21:22,08,08,1, 12.0,1,1, 26.446, 10533.150, 394.797, 52852.802 24/05/30,10:21:22,09,08,1, 12.0,1,1, 26.446, 10532.671, 392.492, 52848.450 24/05/30,10:21:22,10,08,1, 12.0,1,1, 26.446, 10531.682, 393.646, 52849.937 24/05/30,10:21:22,11,08,1, 12.0,1,1, 26.446, 10533.702, 394.178, 52852.229 24/05/30,10:21:22,12,08,1, 12.0,1,1, 26.446, 10531.601, 391.952, 52847.075 24/05/30,10:21:22,13,08,1, 12.0,1,1, 26.446, 10532.123, 394.339, 52851.447 24/05/30,10:21:22,14,08,1, 12.0,1,1, 26.446, 10533.065, 393.220, 52850.055 24/05/30,10:21:22,15,08,1, 12.0,1,1, 26.446, 10530.991, 392.595, 52847.653 24/05/30,10:21:22,16,08,1, 12.0,1,1, 26.446, 10533.236, 394.871, 52852.940 24/05/30,10:21:22,17,08,1, 12.0,1,1, 26.446, 10532.653, 392.491, 52848.573 24/05/30,10:21:22,18,08,1, 12.0,1,1, 26.446, 10531.677, 393.608, 52849.838 24/05/30,10:21:22,19,08,1, 12.0,1,1, 26.446, 10533.771, 394.243, 52852.158 24/05/30,10:21:23,00,08,1, 11.9,1,1, 26.445, 10533.769, 394.243, 52852.158 24/05/30,10:21:23,01,08,1, 11.9,1,1, 26.445, 10532.579, 392.556, 52848.390 24/05/30,10:21:23,02,08,1, 11.9,1,1, 26.445, 10531.613, 393.649, 52849.953 24/05/30,10:21:23,03,08,1, 11.9,1,1, 26.445, 10533.627, 394.246, 52852.077 24/05/30,10:21:23,04,08,1, 11.9,1,1, 26.445, 10531.489, 392.056, 52846.956 24/05/30,10:21:23,05,08,1, 11.9,1,1, 26.445, 10532.022, 394.417, 52851.377 24/05/30,10:21:23,06,08,1, 11.9,1,1, 26.445, 10532.980, 393.245, 52849.875 24/05/30,10:21:23,07,08,1, 11.9,1,1, 26.445, 10530.950, 392.697, 52847.702 24/05/30,10:21:23,08,08,1, 11.9,1,1, 26.445, 10533.122, 394.749, 52852.767 24/05/30,10:21:23,09,08,1, 11.9,1,1, 26.445, 10532.545, 392.489, 52848.355 24/05/30,10:21:23,10,08,1, 11.9,1,1, 26.445, 10531.636, 393.616, 52849.951 24/05/30,10:21:23,11,08,1, 11.9,1,1, 26.445, 10533.588, 394.204, 52852.146 24/05/30,10:21:23,12,08,1, 11.9,1,1, 26.445, 10531.436, 392.087, 52847.002 24/05/30,10:21:23,13,08,1, 11.9,1,1, 26.445, 10532.013, 394.433, 52851.466 24/05/30,10:21:23,14,08,1, 11.9,1,1, 26.445, 10532.938, 393.227, 52849.903 24/05/30,10:21:23,15,08,1, 11.9,1,1, 26.445, 10530.925, 392.644, 52847.660 24/05/30,10:21:23,16,08,1, 11.9,1,1, 26.445, 10533.055, 394.789, 52852.763 24/05/30,10:21:23,17,08,1, 11.9,1,1, 26.445, 10532.548, 392.466, 52848.322 24/05/30,10:21:23,18,08,1, 11.9,1,1, 26.445, 10531.572, 393.650, 52849.845 24/05/30,10:21:23,19,08,1, 11.9,1,1, 26.445, 10533.552, 394.171, 52851.920 24/05/30,10:21:24,00,08,1, 11.9,1,1, 26.449, 10533.544, 394.171, 52851.920 24/05/30,10:21:24,01,08,1, 11.9,1,1, 26.449, 10532.583, 392.411, 52848.399 24/05/30,10:21:24,02,08,1, 11.9,1,1, 26.449, 10531.596, 393.559, 52849.990 24/05/30,10:21:24,03,08,1, 11.9,1,1, 26.449, 10533.623, 394.099, 52851.955 24/05/30,10:21:24,04,08,1, 11.9,1,1, 26.449, 10531.399, 391.903, 52846.968 24/05/30,10:21:24,05,08,1, 11.9,1,1, 26.449, 10531.984, 394.273, 52851.462 24/05/30,10:21:24,06,08,1, 11.9,1,1, 26.449, 10532.906, 393.105, 52849.858 24/05/30,10:21:24,07,08,1, 11.9,1,1, 26.449, 10531.008, 392.609, 52847.808 24/05/30,10:21:24,08,08,1, 11.9,1,1, 26.449, 10533.165, 394.796, 52852.910 24/05/30,10:21:24,09,08,1, 11.9,1,1, 26.449, 10532.564, 392.406, 52848.389 24/05/30,10:21:24,10,08,1, 11.9,1,1, 26.449, 10531.677, 393.600, 52849.913 24/05/30,10:21:24,11,08,1, 11.9,1,1, 26.449, 10533.658, 394.092, 52852.053 24/05/30,10:21:24,12,08,1, 11.9,1,1, 26.449, 10531.438, 391.961, 52846.928 24/05/30,10:21:24,13,08,1, 11.9,1,1, 26.449, 10532.050, 394.296, 52851.418 24/05/30,10:21:24,14,08,1, 11.9,1,1, 26.449, 10532.988, 393.128, 52849.825 24/05/30,10:21:24,15,08,1, 11.9,1,1, 26.449, 10530.962, 392.590, 52847.805 24/05/30,10:21:24,16,08,1, 11.9,1,1, 26.449, 10533.164, 394.787, 52852.775 24/05/30,10:21:24,17,08,1, 11.9,1,1, 26.449, 10532.611, 392.459, 52848.382 24/05/30,10:21:24,18,08,1, 11.9,1,1, 26.449, 10531.675, 393.559, 52850.047 24/05/30,10:21:24,19,08,1, 11.9,1,1, 26.449, 10533.645, 394.174, 52852.133 24/05/30,10:21:25,00,08,1, 11.9,1,1, 26.447, 10533.644, 394.174, 52852.133 24/05/30,10:21:25,01,08,1, 11.9,1,1, 26.447, 10532.721, 392.284, 52848.248 24/05/30,10:21:25,02,08,1, 11.9,1,1, 26.447, 10531.806, 393.513, 52849.910 24/05/30,10:21:25,03,08,1, 11.9,1,1, 26.447, 10533.737, 393.966, 52851.975 24/05/30,10:21:25,04,08,1, 11.9,1,1, 26.447, 10531.600, 391.839, 52846.937 24/05/30,10:21:25,05,08,1, 11.9,1,1, 26.447, 10532.186, 394.191, 52851.397 24/05/30,10:21:25,06,08,1, 11.9,1,1, 26.447, 10533.086, 393.040, 52849.822 24/05/30,10:21:25,07,08,1, 11.9,1,1, 26.447, 10531.089, 392.483, 52847.680 24/05/30,10:21:25,08,08,1, 11.9,1,1, 26.447, 10533.221, 394.635, 52852.668 24/05/30,10:21:25,09,08,1, 11.9,1,1, 26.447, 10532.705, 392.289, 52848.346 24/05/30,10:21:25,10,08,1, 11.9,1,1, 26.447, 10531.761, 393.476, 52849.881 24/05/30,10:21:25,11,08,1, 11.9,1,1, 26.447, 10533.704, 394.007, 52851.955 24/05/30,10:21:25,12,08,1, 11.9,1,1, 26.447, 10531.632, 391.841, 52846.979 24/05/30,10:21:25,13,08,1, 11.9,1,1, 26.447, 10532.101, 394.167, 52851.338 24/05/30,10:21:25,14,08,1, 11.9,1,1, 26.447, 10533.058, 393.017, 52849.820 24/05/30,10:21:25,15,08,1, 11.9,1,1, 26.447, 10531.070, 392.465, 52847.664 24/05/30,10:21:25,16,08,1, 11.9,1,1, 26.447, 10533.214, 394.648, 52852.737 24/05/30,10:21:25,17,08,1, 11.9,1,1, 26.447, 10532.661, 392.265, 52848.361 24/05/30,10:21:25,18,08,1, 11.9,1,1, 26.447, 10531.703, 393.399, 52849.884 24/05/30,10:21:25,19,08,1, 11.9,1,1, 26.447, 10533.654, 393.940, 52852.037 24/05/30,10:21:26,00,08,1, 12.0,1,1, 26.445, 10533.652, 393.940, 52852.037 24/05/30,10:21:26,01,08,1, 12.0,1,1, 26.445, 10532.512, 392.476, 52848.521 24/05/30,10:21:26,02,08,1, 12.0,1,1, 26.445, 10531.461, 393.565, 52849.880 24/05/30,10:21:26,03,08,1, 12.0,1,1, 26.445, 10533.508, 394.195, 52852.096 24/05/30,10:21:26,04,08,1, 12.0,1,1, 26.445, 10531.405, 391.966, 52846.987 24/05/30,10:21:26,05,08,1, 12.0,1,1, 26.445, 10531.838, 394.246, 52851.288 24/05/30,10:21:26,06,08,1, 12.0,1,1, 26.445, 10532.779, 393.238, 52849.916 24/05/30,10:21:26,07,08,1, 12.0,1,1, 26.445, 10530.804, 392.513, 52847.635 24/05/30,10:21:26,08,08,1, 12.0,1,1, 26.445, 10532.897, 394.741, 52852.601 24/05/30,10:21:26,09,08,1, 12.0,1,1, 26.445, 10532.492, 392.413, 52848.418 24/05/30,10:21:26,10,08,1, 12.0,1,1, 26.445, 10531.475, 393.596, 52849.907 24/05/30,10:21:26,11,08,1, 12.0,1,1, 26.445, 10533.458, 394.175, 52852.152 24/05/30,10:21:26,12,08,1, 12.0,1,1, 26.445, 10531.360, 391.953, 52846.938 24/05/30,10:21:26,13,08,1, 12.0,1,1, 26.445, 10531.808, 394.260, 52851.330 24/05/30,10:21:26,14,08,1, 12.0,1,1, 26.445, 10532.830, 393.183, 52849.925 24/05/30,10:21:26,15,08,1, 12.0,1,1, 26.445, 10530.768, 392.525, 52847.670 24/05/30,10:21:26,16,08,1, 12.0,1,1, 26.445, 10532.907, 394.779, 52852.745 24/05/30,10:21:26,17,08,1, 12.0,1,1, 26.445, 10532.392, 392.404, 52848.446 24/05/30,10:21:26,18,08,1, 12.0,1,1, 26.445, 10531.505, 393.606, 52849.948 24/05/30,10:21:26,19,08,1, 12.0,1,1, 26.445, 10533.521, 394.227, 52852.259 24/05/30,10:21:27,00,09,1, 12.0,1,1, 26.453, 10533.519, 394.227, 52852.259 24/05/30,10:21:27,01,09,1, 12.0,1,1, 26.453, 10532.565, 392.374, 52848.533 24/05/30,10:21:27,02,09,1, 12.0,1,1, 26.453, 10531.527, 393.331, 52849.737 24/05/30,10:21:27,03,09,1, 12.0,1,1, 26.453, 10533.670, 394.124, 52852.251 24/05/30,10:21:27,04,09,1, 12.0,1,1, 26.453, 10531.499, 391.818, 52847.049 24/05/30,10:21:27,05,09,1, 12.0,1,1, 26.453, 10531.897, 394.022, 52851.236 24/05/30,10:21:27,06,09,1, 12.0,1,1, 26.453, 10532.951, 393.027, 52850.078 24/05/30,10:21:27,07,09,1, 12.0,1,1, 26.453, 10530.836, 392.292, 52847.609 24/05/30,10:21:27,08,09,1, 12.0,1,1, 26.453, 10532.943, 394.574, 52852.736 24/05/30,10:21:27,09,09,1, 12.0,1,1, 26.453, 10532.584, 392.385, 52848.583 24/05/30,10:21:27,10,09,1, 12.0,1,1, 26.453, 10531.546, 393.308, 52849.868 24/05/30,10:21:27,11,09,1, 12.0,1,1, 26.453, 10533.603, 394.071, 52852.270 24/05/30,10:21:27,12,09,1, 12.0,1,1, 26.453, 10531.577, 391.815, 52847.124 24/05/30,10:21:27,13,09,1, 12.0,1,1, 26.453, 10531.901, 394.081, 52851.357 24/05/30,10:21:27,14,09,1, 12.0,1,1, 26.453, 10532.947, 393.043, 52850.042 24/05/30,10:21:27,15,09,1, 12.0,1,1, 26.453, 10530.894, 392.296, 52847.513 24/05/30,10:21:27,16,09,1, 12.0,1,1, 26.453, 10532.932, 394.623, 52852.767 24/05/30,10:21:27,17,09,1, 12.0,1,1, 26.453, 10532.573, 392.396, 52848.715 24/05/30,10:21:27,18,09,1, 12.0,1,1, 26.453, 10531.551, 393.375, 52849.799 24/05/30,10:21:27,19,09,1, 12.0,1,1, 26.453, 10533.652, 394.097, 52852.310 24/05/30,10:21:28,00,10,1, 11.9,1,1, 26.451, 10533.652, 394.097, 52852.310 24/05/30,10:21:28,01,10,1, 11.9,1,1, 26.451, 10532.653, 392.288, 52848.573 24/05/30,10:21:28,02,10,1, 11.9,1,1, 26.451, 10531.565, 393.184, 52849.550 24/05/30,10:21:28,03,10,1, 11.9,1,1, 26.451, 10533.666, 394.064, 52852.259 24/05/30,10:21:28,04,10,1, 11.9,1,1, 26.451, 10531.653, 391.727, 52847.141 24/05/30,10:21:28,05,10,1, 11.9,1,1, 26.451, 10531.947, 393.891, 52851.086 24/05/30,10:21:28,06,10,1, 11.9,1,1, 26.451, 10533.006, 393.047, 52850.176 24/05/30,10:21:28,07,10,1, 11.9,1,1, 26.451, 10530.897, 392.175, 52847.384 24/05/30,10:21:28,08,10,1, 11.9,1,1, 26.451, 10532.883, 394.563, 52852.674 24/05/30,10:21:28,09,10,1, 11.9,1,1, 26.451, 10532.683, 392.376, 52848.666 24/05/30,10:21:28,10,10,1, 11.9,1,1, 26.451, 10531.593, 393.192, 52849.714 24/05/30,10:21:28,11,10,1, 11.9,1,1, 26.451, 10533.674, 394.070, 52852.381 24/05/30,10:21:28,12,10,1, 11.9,1,1, 26.451, 10531.676, 391.738, 52847.064 24/05/30,10:21:28,13,10,1, 11.9,1,1, 26.451, 10531.862, 393.907, 52851.135 24/05/30,10:21:28,14,10,1, 11.9,1,1, 26.451, 10533.031, 393.086, 52850.264 24/05/30,10:21:28,15,10,1, 11.9,1,1, 26.451, 10530.922, 392.157, 52847.378 24/05/30,10:21:28,16,10,1, 11.9,1,1, 26.451, 10532.867, 394.521, 52852.677 24/05/30,10:21:28,17,10,1, 11.9,1,1, 26.451, 10532.611, 392.378, 52848.798 24/05/30,10:21:28,18,10,1, 11.9,1,1, 26.451, 10531.496, 393.194, 52849.683 24/05/30,10:21:28,19,10,1, 11.9,1,1, 26.451, 10533.615, 394.058, 52852.357 24/05/30,10:21:29,00,10,1, 11.9,1,1, 26.449, 10533.611, 394.058, 52852.357 24/05/30,10:21:29,01,10,1, 11.9,1,1, 26.449, 10532.423, 392.461, 52848.757 24/05/30,10:21:29,02,10,1, 11.9,1,1, 26.449, 10531.286, 393.222, 52849.408 24/05/30,10:21:29,03,10,1, 11.9,1,1, 26.449, 10533.427, 394.239, 52852.574 24/05/30,10:21:29,04,10,1, 11.9,1,1, 26.449, 10531.602, 391.882, 52847.297 24/05/30,10:21:29,05,10,1, 11.9,1,1, 26.449, 10531.712, 394.017, 52851.074 24/05/30,10:21:29,06,10,1, 11.9,1,1, 26.449, 10532.876, 393.279, 52850.535 24/05/30,10:21:29,07,10,1, 11.9,1,1, 26.449, 10530.677, 392.262, 52847.322 24/05/30,10:21:29,08,10,1, 11.9,1,1, 26.449, 10532.541, 394.619, 52852.481 24/05/30,10:21:29,09,10,1, 11.9,1,1, 26.449, 10532.463, 392.573, 52848.880 24/05/30,10:21:29,10,10,1, 11.9,1,1, 26.449, 10531.197, 393.220, 52849.410 24/05/30,10:21:29,11,10,1, 11.9,1,1, 26.449, 10533.400, 394.315, 52852.540 24/05/30,10:21:29,12,10,1, 11.9,1,1, 26.449, 10531.565, 391.916, 52847.251 24/05/30,10:21:29,13,10,1, 11.9,1,1, 26.449, 10531.689, 393.959, 52851.012 24/05/30,10:21:29,14,10,1, 11.9,1,1, 26.449, 10532.841, 393.301, 52850.482 24/05/30,10:21:29,15,10,1, 11.9,1,1, 26.449, 10530.635, 392.158, 52847.245 24/05/30,10:21:29,16,10,1, 11.9,1,1, 26.449, 10532.522, 394.657, 52852.447 24/05/30,10:21:29,17,10,1, 11.9,1,1, 26.449, 10532.464, 392.554, 52848.878 24/05/30,10:21:29,18,10,1, 11.9,1,1, 26.449, 10531.235, 393.222, 52849.402 24/05/30,10:21:29,19,10,1, 11.9,1,1, 26.449, 10533.386, 394.317, 52852.620 24/05/30,10:21:30,00,09,1, 11.9,1,1, 26.450, 10533.385, 394.317, 52852.620 24/05/30,10:21:30,01,09,1, 11.9,1,1, 26.450, 10532.896, 392.323, 52848.826 24/05/30,10:21:30,02,09,1, 11.9,1,1, 26.450, 10531.451, 392.905, 52849.106 24/05/30,10:21:30,03,09,1, 11.9,1,1, 26.450, 10533.749, 394.084, 52852.581 24/05/30,10:21:30,04,09,1, 11.9,1,1, 26.450, 10532.000, 391.658, 52847.395 24/05/30,10:21:30,05,09,1, 11.9,1,1, 26.450, 10531.893, 393.694, 52850.788 24/05/30,10:21:30,06,09,1, 11.9,1,1, 26.450, 10533.229, 393.149, 52850.654 24/05/30,10:21:30,07,09,1, 11.9,1,1, 26.450, 10530.938, 391.899, 52847.146 24/05/30,10:21:30,08,09,1, 11.9,1,1, 26.450, 10532.631, 394.351, 52852.340 24/05/30,10:21:30,09,09,1, 11.9,1,1, 26.450, 10532.704, 392.388, 52848.977 24/05/30,10:21:30,10,09,1, 11.9,1,1, 26.450, 10531.333, 392.935, 52849.188 24/05/30,10:21:30,11,09,1, 11.9,1,1, 26.450, 10533.583, 394.220, 52852.661 24/05/30,10:21:30,12,09,1, 11.9,1,1, 26.450, 10531.829, 391.769, 52847.361 24/05/30,10:21:30,13,09,1, 11.9,1,1, 26.450, 10531.761, 393.712, 52850.780 24/05/30,10:21:30,14,09,1, 11.9,1,1, 26.450, 10533.053, 393.186, 52850.583 24/05/30,10:21:30,15,09,1, 11.9,1,1, 26.450, 10530.753, 391.961, 52847.052 24/05/30,10:21:30,16,09,1, 11.9,1,1, 26.450, 10532.506, 394.444, 52852.358 24/05/30,10:21:30,17,09,1, 11.9,1,1, 26.450, 10532.546, 392.496, 52848.968 24/05/30,10:21:30,18,09,1, 11.9,1,1, 26.450, 10531.190, 393.013, 52849.231 24/05/30,10:21:30,19,09,1, 11.9,1,1, 26.450, 10533.443, 394.293, 52852.622 24/05/30,10:21:31,00,09,1, 11.9,1,1, 26.449, 10533.435, 394.293, 52852.622 24/05/30,10:21:31,01,09,1, 11.9,1,1, 26.449, 10532.520, 392.494, 52848.998 24/05/30,10:21:31,02,09,1, 11.9,1,1, 26.449, 10531.094, 392.921, 52849.024 24/05/30,10:21:31,03,09,1, 11.9,1,1, 26.449, 10533.386, 394.262, 52852.828 24/05/30,10:21:31,04,09,1, 11.9,1,1, 26.449, 10531.823, 391.738, 52847.482 24/05/30,10:21:31,05,09,1, 11.9,1,1, 26.449, 10531.618, 393.689, 52850.751 24/05/30,10:21:31,06,09,1, 11.9,1,1, 26.449, 10533.035, 393.249, 52850.771 24/05/30,10:21:31,07,09,1, 11.9,1,1, 26.449, 10530.723, 391.903, 52847.104 24/05/30,10:21:31,08,09,1, 11.9,1,1, 26.449, 10532.326, 394.335, 52852.222 24/05/30,10:21:31,09,09,1, 11.9,1,1, 26.449, 10532.574, 392.483, 52849.043 24/05/30,10:21:31,10,09,1, 11.9,1,1, 26.449, 10531.128, 392.882, 52849.122 24/05/30,10:21:31,11,09,1, 11.9,1,1, 26.449, 10533.451, 394.270, 52852.765 24/05/30,10:21:31,12,09,1, 11.9,1,1, 26.449, 10531.885, 391.746, 52847.467 24/05/30,10:21:31,13,09,1, 11.9,1,1, 26.449, 10531.675, 393.682, 52850.813 24/05/30,10:21:31,14,09,1, 11.9,1,1, 26.449, 10533.082, 393.245, 52850.783 24/05/30,10:21:31,15,09,1, 11.9,1,1, 26.449, 10530.796, 391.821, 52846.923 24/05/30,10:21:31,16,09,1, 11.9,1,1, 26.449, 10532.371, 394.301, 52852.180 24/05/30,10:21:31,17,09,1, 11.9,1,1, 26.449, 10532.662, 392.479, 52849.031 24/05/30,10:21:31,18,09,1, 11.9,1,1, 26.449, 10531.150, 392.808, 52848.890 24/05/30,10:21:31,19,09,1, 11.9,1,1, 26.449, 10533.511, 394.246, 52852.766 24/05/30,10:21:32,00,08,1, 11.9,1,1, 26.448, 10533.510, 394.246, 52852.766 24/05/30,10:21:32,01,08,1, 11.9,1,1, 26.448, 10533.063, 392.431, 52849.076 24/05/30,10:21:32,02,08,1, 11.9,1,1, 26.448, 10531.584, 392.730, 52848.776 24/05/30,10:21:32,03,08,1, 11.9,1,1, 26.448, 10533.910, 394.214, 52852.756 24/05/30,10:21:32,04,08,1, 11.9,1,1, 26.448, 10532.392, 391.753, 52847.581 24/05/30,10:21:32,05,08,1, 11.9,1,1, 26.448, 10532.132, 393.523, 52850.575 24/05/30,10:21:32,06,08,1, 11.9,1,1, 26.448, 10533.662, 393.243, 52850.911 24/05/30,10:21:32,07,08,1, 11.9,1,1, 26.448, 10531.276, 391.720, 52846.971 24/05/30,10:21:32,08,08,1, 11.9,1,1, 26.448, 10532.808, 394.221, 52852.135 24/05/30,10:21:32,09,08,1, 11.9,1,1, 26.448, 10533.128, 392.470, 52849.174 24/05/30,10:21:32,10,08,1, 11.9,1,1, 26.448, 10531.626, 392.796, 52848.799 24/05/30,10:21:32,11,08,1, 11.9,1,1, 26.448, 10533.970, 394.292, 52852.741 24/05/30,10:21:32,12,08,1, 11.9,1,1, 26.448, 10532.525, 391.814, 52847.706 24/05/30,10:21:32,13,08,1, 11.9,1,1, 26.448, 10532.191, 393.599, 52850.642 24/05/30,10:21:32,14,08,1, 11.9,1,1, 26.448, 10533.696, 393.272, 52850.880 24/05/30,10:21:32,15,08,1, 11.9,1,1, 26.448, 10531.370, 391.805, 52846.898 24/05/30,10:21:32,16,08,1, 11.9,1,1, 26.448, 10532.840, 394.314, 52852.066 24/05/30,10:21:32,17,08,1, 11.9,1,1, 26.448, 10533.139, 392.519, 52849.198 24/05/30,10:21:32,18,08,1, 11.9,1,1, 26.448, 10531.648, 392.827, 52848.797 24/05/30,10:21:32,19,08,1, 11.9,1,1, 26.448, 10534.058, 394.350, 52852.756 24/05/30,10:21:33,00,08,1, 11.9,1,1, 26.450, 10534.053, 394.350, 52852.756 24/05/30,10:21:33,01,08,1, 11.9,1,1, 26.450, 10532.849, 392.741, 52849.123 24/05/30,10:21:33,02,08,1, 11.9,1,1, 26.450, 10531.315, 392.964, 52848.756 24/05/30,10:21:33,03,08,1, 11.9,1,1, 26.450, 10533.627, 394.581, 52852.892 24/05/30,10:21:33,04,08,1, 11.9,1,1, 26.450, 10532.294, 392.124, 52847.843 24/05/30,10:21:33,05,08,1, 11.9,1,1, 26.450, 10531.885, 393.855, 52850.732 24/05/30,10:21:33,06,08,1, 11.9,1,1, 26.450, 10533.396, 393.636, 52851.117 24/05/30,10:21:33,07,08,1, 11.9,1,1, 26.450, 10531.101, 392.066, 52847.099 24/05/30,10:21:33,08,08,1, 11.9,1,1, 26.450, 10532.407, 394.496, 52852.163 24/05/30,10:21:33,09,08,1, 11.9,1,1, 26.450, 10532.809, 392.789, 52849.221 24/05/30,10:21:33,10,08,1, 11.9,1,1, 26.450, 10531.210, 392.987, 52848.777 24/05/30,10:21:33,11,08,1, 11.9,1,1, 26.450, 10533.555, 394.555, 52852.822 24/05/30,10:21:33,12,08,1, 11.9,1,1, 26.450, 10532.258, 392.045, 52847.717 24/05/30,10:21:33,13,08,1, 11.9,1,1, 26.450, 10531.775, 393.775, 52850.567 24/05/30,10:21:33,14,08,1, 11.9,1,1, 26.450, 10533.369, 393.599, 52851.144 24/05/30,10:21:33,15,08,1, 11.9,1,1, 26.450, 10531.070, 391.970, 52846.974 24/05/30,10:21:33,16,08,1, 11.9,1,1, 26.450, 10532.356, 394.453, 52852.110 24/05/30,10:21:33,17,08,1, 11.9,1,1, 26.450, 10532.772, 392.718, 52849.157 24/05/30,10:21:33,18,08,1, 11.9,1,1, 26.450, 10531.165, 392.927, 52848.661 24/05/30,10:21:33,19,08,1, 11.9,1,1, 26.450, 10533.509, 394.561, 52852.814 24/05/30,10:21:34,00,09,1, 11.9,1,1, 26.451, 10533.502, 394.561, 52852.814 24/05/30,10:21:34,01,09,1, 11.9,1,1, 26.451, 10532.815, 392.963, 52849.487 24/05/30,10:21:34,02,09,1, 11.9,1,1, 26.451, 10531.174, 393.003, 52848.586 24/05/30,10:21:34,03,09,1, 11.9,1,1, 26.451, 10533.499, 394.713, 52852.818 24/05/30,10:21:34,04,09,1, 11.9,1,1, 26.451, 10532.277, 392.243, 52847.909 24/05/30,10:21:34,05,09,1, 11.9,1,1, 26.451, 10531.794, 393.897, 52850.503 24/05/30,10:21:34,06,09,1, 11.9,1,1, 26.451, 10533.480, 393.792, 52851.324 24/05/30,10:21:34,07,09,1, 11.9,1,1, 26.451, 10531.107, 392.118, 52847.040 24/05/30,10:21:34,08,09,1, 11.9,1,1, 26.451, 10532.318, 394.605, 52851.927 24/05/30,10:21:34,09,09,1, 11.9,1,1, 26.451, 10532.914, 392.986, 52849.417 24/05/30,10:21:34,10,09,1, 11.9,1,1, 26.451, 10531.202, 393.055, 52848.702 24/05/30,10:21:34,11,09,1, 11.9,1,1, 26.451, 10533.592, 394.786, 52852.993 24/05/30,10:21:34,12,09,1, 11.9,1,1, 26.451, 10532.343, 392.282, 52847.970 24/05/30,10:21:34,13,09,1, 11.9,1,1, 26.451, 10531.800, 393.885, 52850.529 24/05/30,10:21:34,14,09,1, 11.9,1,1, 26.451, 10533.479, 393.810, 52851.422 24/05/30,10:21:34,15,09,1, 11.9,1,1, 26.451, 10531.116, 392.092, 52846.972 24/05/30,10:21:34,16,09,1, 11.9,1,1, 26.451, 10532.421, 394.662, 52851.968 24/05/30,10:21:34,17,09,1, 11.9,1,1, 26.451, 10532.926, 393.002, 52849.455 24/05/30,10:21:34,18,09,1, 11.9,1,1, 26.451, 10531.234, 393.051, 52848.594 24/05/30,10:21:34,19,09,1, 11.9,1,1, 26.451, 10533.578, 394.768, 52852.900 24/05/30,10:21:35,00,10,1, 11.9,1,1, 26.452, 10533.577, 394.768, 52852.900 24/05/30,10:21:35,01,10,1, 11.9,1,1, 26.452, 10532.112, 392.560, 52849.637 24/05/30,10:21:35,02,10,1, 11.9,1,1, 26.452, 10530.505, 392.587, 52848.547 24/05/30,10:21:35,03,10,1, 11.9,1,1, 26.452, 10532.838, 394.399, 52853.264 24/05/30,10:21:35,04,10,1, 11.9,1,1, 26.452, 10531.612, 391.892, 52848.030 24/05/30,10:21:35,05,10,1, 11.9,1,1, 26.452, 10531.154, 393.424, 52850.522 24/05/30,10:21:35,06,10,1, 11.9,1,1, 26.452, 10532.774, 393.427, 52851.567 24/05/30,10:21:35,07,10,1, 11.9,1,1, 26.452, 10530.418, 391.638, 52847.063 24/05/30,10:21:35,08,10,1, 11.9,1,1, 26.452, 10531.543, 394.115, 52852.006 24/05/30,10:21:35,09,10,1, 11.9,1,1, 26.452, 10532.057, 392.533, 52849.512 24/05/30,10:21:35,10,10,1, 11.9,1,1, 26.452, 10530.401, 392.549, 52848.531 24/05/30,10:21:35,11,10,1, 11.9,1,1, 26.452, 10532.729, 394.320, 52853.121 24/05/30,10:21:35,12,10,1, 11.9,1,1, 26.452, 10531.580, 391.848, 52848.081 24/05/30,10:21:35,13,10,1, 11.9,1,1, 26.452, 10531.025, 393.406, 52850.555 24/05/30,10:21:35,14,10,1, 11.9,1,1, 26.452, 10532.788, 393.436, 52851.584 24/05/30,10:21:35,15,10,1, 11.9,1,1, 26.452, 10530.388, 391.599, 52847.073 24/05/30,10:21:35,16,10,1, 11.9,1,1, 26.452, 10531.492, 394.059, 52851.951 24/05/30,10:21:35,17,10,1, 11.9,1,1, 26.452, 10532.073, 392.520, 52849.592 24/05/30,10:21:35,18,10,1, 11.9,1,1, 26.452, 10530.402, 392.490, 52848.546 24/05/30,10:21:35,19,10,1, 11.9,1,1, 26.452, 10532.692, 394.258, 52853.024 24/05/30,10:21:36,00,10,1, 11.9,1,1, 26.452, 10532.684, 394.258, 52853.024 24/05/30,10:21:36,01,10,1, 11.9,1,1, 26.452, 10532.733, 392.419, 52849.563 24/05/30,10:21:36,02,10,1, 11.9,1,1, 26.452, 10531.017, 392.330, 52848.428 24/05/30,10:21:36,03,10,1, 11.9,1,1, 26.452, 10533.322, 394.187, 52853.003 24/05/30,10:21:36,04,10,1, 11.9,1,1, 26.452, 10532.342, 391.706, 52848.144 24/05/30,10:21:36,05,10,1, 11.9,1,1, 26.452, 10531.740, 393.189, 52850.580 24/05/30,10:21:36,06,10,1, 11.9,1,1, 26.452, 10533.467, 393.299, 52851.684 24/05/30,10:21:36,07,10,1, 11.9,1,1, 26.452, 10531.179, 391.484, 52846.934 24/05/30,10:21:36,08,10,1, 11.9,1,1, 26.452, 10532.267, 393.971, 52851.859 24/05/30,10:21:36,09,10,1, 11.9,1,1, 26.452, 10532.868, 392.433, 52849.533 24/05/30,10:21:36,10,10,1, 11.9,1,1, 26.452, 10531.236, 392.342, 52848.415 24/05/30,10:21:36,11,10,1, 11.9,1,1, 26.452, 10533.545, 394.229, 52853.094 24/05/30,10:21:36,12,10,1, 11.9,1,1, 26.452, 10532.463, 391.712, 52847.998 24/05/30,10:21:36,13,10,1, 11.9,1,1, 26.452, 10531.884, 393.179, 52850.344 24/05/30,10:21:36,14,10,1, 11.9,1,1, 26.452, 10533.665, 393.345, 52851.584 24/05/30,10:21:36,15,10,1, 11.9,1,1, 26.452, 10531.360, 391.467, 52846.947 24/05/30,10:21:36,16,10,1, 11.9,1,1, 26.452, 10532.373, 393.921, 52851.821 24/05/30,10:21:36,17,10,1, 11.9,1,1, 26.452, 10533.048, 392.485, 52849.560 24/05/30,10:21:36,18,10,1, 11.9,1,1, 26.452, 10531.297, 392.361, 52848.262 24/05/30,10:21:36,19,10,1, 11.9,1,1, 26.452, 10533.662, 394.273, 52852.907 24/05/30,10:21:37,00,10,1, 11.9,1,1, 26.454, 10533.661, 394.273, 52852.907 24/05/30,10:21:37,01,10,1, 11.9,1,1, 26.454, 10533.359, 392.722, 52849.414 24/05/30,10:21:37,02,10,1, 11.9,1,1, 26.454, 10531.595, 392.556, 52848.184 24/05/30,10:21:37,03,10,1, 11.9,1,1, 26.454, 10533.951, 394.451, 52852.898 24/05/30,10:21:37,04,10,1, 11.9,1,1, 26.454, 10532.928, 391.960, 52847.982 24/05/30,10:21:37,05,10,1, 11.9,1,1, 26.454, 10532.256, 393.443, 52850.308 24/05/30,10:21:37,06,10,1, 11.9,1,1, 26.454, 10533.984, 393.509, 52851.554 24/05/30,10:21:37,07,10,1, 11.9,1,1, 26.454, 10531.660, 391.663, 52846.900 24/05/30,10:21:37,08,10,1, 11.9,1,1, 26.454, 10532.693, 394.127, 52851.752 24/05/30,10:21:37,09,10,1, 11.9,1,1, 26.454, 10533.300, 392.599, 52849.467 24/05/30,10:21:37,10,10,1, 11.9,1,1, 26.454, 10531.495, 392.487, 52848.184 24/05/30,10:21:37,11,10,1, 11.9,1,1, 26.454, 10533.861, 394.327, 52852.887 24/05/30,10:21:37,12,10,1, 11.9,1,1, 26.454, 10532.845, 391.832, 52847.996 24/05/30,10:21:37,13,10,1, 11.9,1,1, 26.454, 10532.175, 393.312, 52850.252 24/05/30,10:21:37,14,10,1, 11.9,1,1, 26.454, 10533.907, 393.441, 52851.572 24/05/30,10:21:37,15,10,1, 11.9,1,1, 26.454, 10531.539, 391.594, 52846.897 24/05/30,10:21:37,16,10,1, 11.9,1,1, 26.454, 10532.624, 394.042, 52851.805 24/05/30,10:21:37,17,10,1, 11.9,1,1, 26.454, 10533.280, 392.579, 52849.479 24/05/30,10:21:37,18,10,1, 11.9,1,1, 26.454, 10531.489, 392.426, 52848.328 24/05/30,10:21:37,19,10,1, 11.9,1,1, 26.454, 10533.866, 394.272, 52852.955 24/05/30,10:21:38,00,10,1, 11.9,1,1, 26.455, 10533.861, 394.272, 52852.955 24/05/30,10:21:38,01,10,1, 11.9,1,1, 26.455, 10532.610, 392.015, 52849.513 24/05/30,10:21:38,02,10,1, 11.9,1,1, 26.455, 10530.899, 391.928, 52848.489 24/05/30,10:21:38,03,10,1, 11.9,1,1, 26.455, 10533.141, 393.735, 52852.993 24/05/30,10:21:38,04,10,1, 11.9,1,1, 26.455, 10532.141, 391.361, 52848.229 24/05/30,10:21:38,05,10,1, 11.9,1,1, 26.455, 10531.514, 392.838, 52850.590 24/05/30,10:21:38,06,10,1, 11.9,1,1, 26.455, 10533.280, 392.921, 52851.641 24/05/30,10:21:38,07,10,1, 11.9,1,1, 26.455, 10530.930, 391.094, 52847.099 24/05/30,10:21:38,08,10,1, 11.9,1,1, 26.455, 10531.936, 393.525, 52851.990 24/05/30,10:21:38,09,10,1, 11.9,1,1, 26.455, 10532.568, 391.995, 52849.516 24/05/30,10:21:38,10,10,1, 11.9,1,1, 26.455, 10530.816, 391.810, 52848.448 24/05/30,10:21:38,11,10,1, 11.9,1,1, 26.455, 10533.097, 393.708, 52852.990 24/05/30,10:21:38,12,10,1, 11.9,1,1, 26.455, 10532.076, 391.241, 52848.082 24/05/30,10:21:38,13,10,1, 11.9,1,1, 26.455, 10531.486, 392.777, 52850.407 24/05/30,10:21:38,14,10,1, 11.9,1,1, 26.455, 10533.224, 392.848, 52851.514 24/05/30,10:21:38,15,10,1, 11.9,1,1, 26.455, 10530.861, 390.981, 52846.886 24/05/30,10:21:38,16,10,1, 11.9,1,1, 26.455, 10531.928, 393.474, 52851.836 24/05/30,10:21:38,17,10,1, 11.9,1,1, 26.455, 10532.478, 391.933, 52849.439 24/05/30,10:21:38,18,10,1, 11.9,1,1, 26.455, 10530.787, 391.826, 52848.278 24/05/30,10:21:38,19,10,1, 11.9,1,1, 26.455, 10533.110, 393.672, 52852.930 24/05/30,10:21:39,00,09,1, 11.9,1,1, 26.453, 10533.110, 393.672, 52852.930 24/05/30,10:21:39,01,09,1, 11.9,1,1, 26.453, 10532.605, 392.895, 52849.474 24/05/30,10:21:39,02,09,1, 11.9,1,1, 26.453, 10530.856, 392.851, 52848.339 24/05/30,10:21:39,03,09,1, 11.9,1,1, 26.453, 10533.302, 394.690, 52852.753 24/05/30,10:21:39,04,09,1, 11.9,1,1, 26.453, 10532.222, 392.318, 52847.976 24/05/30,10:21:39,05,09,1, 11.9,1,1, 26.453, 10531.696, 393.904, 52850.305 24/05/30,10:21:39,06,09,1, 11.9,1,1, 26.453, 10533.454, 393.965, 52851.284 24/05/30,10:21:39,07,09,1, 11.9,1,1, 26.453, 10531.237, 392.157, 52846.847 24/05/30,10:21:39,08,09,1, 11.9,1,1, 26.453, 10532.344, 394.642, 52851.751 24/05/30,10:21:39,09,09,1, 11.9,1,1, 26.453, 10532.981, 393.120, 52849.208 24/05/30,10:21:39,10,09,1, 11.9,1,1, 26.453, 10531.384, 393.061, 52848.312 24/05/30,10:21:39,11,09,1, 11.9,1,1, 26.453, 10533.695, 394.895, 52852.866 24/05/30,10:21:39,12,09,1, 11.9,1,1, 26.453, 10532.629, 392.422, 52847.802 24/05/30,10:21:39,13,09,1, 11.9,1,1, 26.453, 10532.111, 393.950, 52850.273 24/05/30,10:21:39,14,09,1, 11.9,1,1, 26.453, 10533.856, 394.022, 52851.346 24/05/30,10:21:39,15,09,1, 11.9,1,1, 26.453, 10531.589, 392.235, 52846.796 24/05/30,10:21:39,16,09,1, 11.9,1,1, 26.453, 10532.715, 394.728, 52851.797 24/05/30,10:21:39,17,09,1, 11.9,1,1, 26.453, 10533.299, 393.113, 52849.342 24/05/30,10:21:39,18,09,1, 11.9,1,1, 26.453, 10531.696, 393.108, 52848.356 24/05/30,10:21:39,19,09,1, 11.9,1,1, 26.453, 10533.987, 394.851, 52852.863 24/05/30,10:21:40,00,10,1, 11.9,1,1, 26.452, 10533.986, 394.851, 52852.863 24/05/30,10:21:40,01,10,1, 11.9,1,1, 26.452, 10532.374, 391.731, 52849.427 24/05/30,10:21:40,02,10,1, 11.9,1,1, 26.452, 10530.685, 391.818, 52848.795 24/05/30,10:21:40,03,10,1, 11.9,1,1, 26.452, 10532.998, 393.525, 52853.080 24/05/30,10:21:40,04,10,1, 11.9,1,1, 26.452, 10531.787, 391.055, 52848.075 24/05/30,10:21:40,05,10,1, 11.9,1,1, 26.452, 10531.277, 392.628, 52850.673 24/05/30,10:21:40,06,10,1, 11.9,1,1, 26.452, 10532.899, 392.652, 52851.491 24/05/30,10:21:40,07,10,1, 11.9,1,1, 26.452, 10530.579, 390.903, 52847.190 24/05/30,10:21:40,08,10,1, 11.9,1,1, 26.452, 10531.769, 393.385, 52852.182 24/05/30,10:21:40,09,10,1, 11.9,1,1, 26.452, 10532.279, 391.730, 52849.602 24/05/30,10:21:40,10,10,1, 11.9,1,1, 26.452, 10530.618, 391.784, 52848.730 24/05/30,10:21:40,11,10,1, 11.9,1,1, 26.452, 10532.952, 393.511, 52853.137 24/05/30,10:21:40,12,10,1, 11.9,1,1, 26.452, 10531.699, 391.020, 52848.070 24/05/30,10:21:40,13,10,1, 11.9,1,1, 26.452, 10531.222, 392.626, 52850.703 24/05/30,10:21:40,14,10,1, 11.9,1,1, 26.452, 10532.836, 392.557, 52851.513 24/05/30,10:21:40,15,10,1, 11.9,1,1, 26.452, 10530.461, 390.893, 52847.216 24/05/30,10:21:40,16,10,1, 11.9,1,1, 26.452, 10531.726, 393.404, 52852.270 24/05/30,10:21:40,17,10,1, 11.9,1,1, 26.452, 10532.203, 391.717, 52849.657 24/05/30,10:21:40,18,10,1, 11.9,1,1, 26.452, 10530.583, 391.797, 52848.888 24/05/30,10:21:40,19,10,1, 11.9,1,1, 26.452, 10532.919, 393.539, 52853.109 24/05/30,10:21:41,00,10,1, 11.9,1,1, 26.455, 10532.918, 393.539, 52853.109 24/05/30,10:21:41,01,10,1, 11.9,1,1, 26.455, 10532.990, 391.852, 52849.136 24/05/30,10:21:41,02,10,1, 11.9,1,1, 26.455, 10531.605, 392.134, 52848.821 24/05/30,10:21:41,03,10,1, 11.9,1,1, 26.455, 10533.912, 393.722, 52852.793 24/05/30,10:21:41,04,10,1, 11.9,1,1, 26.455, 10532.465, 391.216, 52847.755 24/05/30,10:21:41,05,10,1, 11.9,1,1, 26.455, 10532.209, 392.997, 52850.695 24/05/30,10:21:41,06,10,1, 11.9,1,1, 26.455, 10533.725, 392.729, 52850.956 24/05/30,10:21:41,07,10,1, 11.9,1,1, 26.455, 10531.438, 391.295, 52846.995 24/05/30,10:21:41,08,10,1, 11.9,1,1, 26.455, 10532.910, 393.823, 52852.163 24/05/30,10:21:41,09,10,1, 11.9,1,1, 26.455, 10533.210, 392.088, 52849.180 24/05/30,10:21:41,10,10,1, 11.9,1,1, 26.455, 10531.797, 392.409, 52848.876 24/05/30,10:21:41,11,10,1, 11.9,1,1, 26.455, 10534.083, 393.954, 52852.878 24/05/30,10:21:41,12,10,1, 11.9,1,1, 26.455, 10532.625, 391.497, 52847.694 24/05/30,10:21:41,13,10,1, 11.9,1,1, 26.455, 10532.394, 393.267, 52850.665 24/05/30,10:21:41,14,10,1, 11.9,1,1, 26.455, 10533.883, 392.994, 52851.034 24/05/30,10:21:41,15,10,1, 11.9,1,1, 26.455, 10531.612, 391.540, 52847.081 24/05/30,10:21:41,16,10,1, 11.9,1,1, 26.455, 10533.105, 394.078, 52852.194 24/05/30,10:21:41,17,10,1, 11.9,1,1, 26.455, 10533.443, 392.300, 52849.187 24/05/30,10:21:41,18,10,1, 11.9,1,1, 26.455, 10531.928, 392.679, 52848.931 24/05/30,10:21:41,19,10,1, 11.9,1,1, 26.455, 10534.303, 394.166, 52852.834 24/05/30,10:21:42,00,10,1, 11.9,1,1, 26.450, 10534.295, 394.166, 52852.834 24/05/30,10:21:42,01,10,1, 11.9,1,1, 26.450, 10533.614, 391.958, 52849.227 24/05/30,10:21:42,02,10,1, 11.9,1,1, 26.450, 10531.691, 392.357, 52848.761 24/05/30,10:21:42,03,10,1, 11.9,1,1, 26.450, 10534.258, 393.616, 52853.337 24/05/30,10:21:42,04,10,1, 11.9,1,1, 26.450, 10532.529, 391.014, 52847.227 24/05/30,10:21:42,05,10,1, 11.9,1,1, 26.450, 10531.987, 392.922, 52850.758 24/05/30,10:21:42,06,10,1, 11.9,1,1, 26.450, 10533.726, 392.369, 52851.255 24/05/30,10:21:42,07,10,1, 11.9,1,1, 26.450, 10531.048, 390.914, 52846.801 24/05/30,10:21:42,08,10,1, 11.9,1,1, 26.450, 10532.657, 393.446, 52852.794 24/05/30,10:21:42,09,10,1, 11.9,1,1, 26.450, 10533.074, 391.371, 52849.329 24/05/30,10:21:42,10,10,1, 11.9,1,1, 26.450, 10531.181, 391.813, 52848.947 24/05/30,10:21:42,11,10,1, 11.9,1,1, 26.450, 10533.723, 393.181, 52853.496 24/05/30,10:21:42,12,10,1, 11.9,1,1, 26.450, 10531.939, 390.555, 52847.408 24/05/30,10:21:42,13,10,1, 11.9,1,1, 26.450, 10531.417, 392.550, 52850.885 24/05/30,10:21:42,14,10,1, 11.9,1,1, 26.450, 10533.230, 392.035, 52851.251 24/05/30,10:21:42,15,10,1, 11.9,1,1, 26.450, 10530.474, 390.675, 52846.876 24/05/30,10:21:42,16,10,1, 11.9,1,1, 26.450, 10532.150, 393.215, 52852.805 24/05/30,10:21:42,17,10,1, 11.9,1,1, 26.450, 10532.616, 391.153, 52849.321 24/05/30,10:21:42,18,10,1, 11.9,1,1, 26.450, 10530.701, 391.661, 52849.056 24/05/30,10:21:42,19,10,1, 11.9,1,1, 26.450, 10533.223, 393.049, 52853.366 24/05/30,10:21:43,00,08,1, 11.9,1,1, 26.452, 10533.218, 393.049, 52853.366 24/05/30,10:21:43,01,08,1, 11.9,1,1, 26.452, 10533.049, 392.983, 52848.852 24/05/30,10:21:43,02,08,1, 11.9,1,1, 26.452, 10531.385, 393.750, 52849.242 24/05/30,10:21:43,03,08,1, 11.9,1,1, 26.452, 10533.918, 394.853, 52852.963 24/05/30,10:21:43,04,08,1, 11.9,1,1, 26.452, 10531.939, 392.374, 52846.956 24/05/30,10:21:43,05,08,1, 11.9,1,1, 26.452, 10531.773, 394.613, 52851.143 24/05/30,10:21:43,06,08,1, 11.9,1,1, 26.452, 10533.434, 393.788, 52850.750 24/05/30,10:21:43,07,08,1, 11.9,1,1, 26.452, 10530.932, 392.703, 52846.866 24/05/30,10:21:43,08,08,1, 11.9,1,1, 26.452, 10532.849, 395.146, 52852.989 24/05/30,10:21:43,09,08,1, 11.9,1,1, 26.452, 10532.971, 392.952, 52848.815 24/05/30,10:21:43,10,08,1, 11.9,1,1, 26.452, 10531.371, 393.710, 52849.195 24/05/30,10:21:43,11,08,1, 11.9,1,1, 26.452, 10533.856, 394.719, 52852.888 24/05/30,10:21:43,12,08,1, 11.9,1,1, 26.452, 10531.859, 392.246, 52847.056 24/05/30,10:21:43,13,08,1, 11.9,1,1, 26.452, 10531.763, 394.501, 52851.049 24/05/30,10:21:43,14,08,1, 11.9,1,1, 26.452, 10533.326, 393.715, 52850.753 24/05/30,10:21:43,15,08,1, 11.9,1,1, 26.452, 10530.835, 392.692, 52846.993 24/05/30,10:21:43,16,08,1, 11.9,1,1, 26.452, 10532.817, 395.129, 52852.882 24/05/30,10:21:43,17,08,1, 11.9,1,1, 26.452, 10532.894, 392.871, 52848.942 24/05/30,10:21:43,18,08,1, 11.9,1,1, 26.452, 10531.289, 393.611, 52849.255 24/05/30,10:21:43,19,08,1, 11.9,1,1, 26.452, 10533.709, 394.583, 52852.873 24/05/30,10:21:44,00,08,1, 11.9,1,1, 26.456, 10533.702, 394.583, 52852.873 24/05/30,10:21:44,01,08,1, 11.9,1,1, 26.456, 10532.262, 391.158, 52848.833 24/05/30,10:21:44,02,08,1, 11.9,1,1, 26.456, 10530.855, 392.209, 52849.733 24/05/30,10:21:44,03,08,1, 11.9,1,1, 26.456, 10533.211, 392.872, 52852.665 24/05/30,10:21:44,04,08,1, 11.9,1,1, 26.456, 10531.003, 390.561, 52846.863 24/05/30,10:21:44,05,08,1, 11.9,1,1, 26.456, 10531.261, 392.924, 52851.523 24/05/30,10:21:44,06,08,1, 11.9,1,1, 26.456, 10532.634, 391.863, 52850.534 24/05/30,10:21:44,07,08,1, 11.9,1,1, 26.456, 10530.323, 391.163, 52847.459 24/05/30,10:21:44,08,08,1, 11.9,1,1, 26.456, 10532.540, 393.460, 52853.310 24/05/30,10:21:44,09,08,1, 11.9,1,1, 26.456, 10532.344, 391.094, 52848.784 24/05/30,10:21:44,10,08,1, 11.9,1,1, 26.456, 10530.957, 392.156, 52849.717 24/05/30,10:21:44,11,08,1, 11.9,1,1, 26.456, 10533.186, 392.789, 52852.775 24/05/30,10:21:44,12,08,1, 11.9,1,1, 26.456, 10531.051, 390.497, 52846.933 24/05/30,10:21:44,13,08,1, 11.9,1,1, 26.456, 10531.314, 392.907, 52851.437 24/05/30,10:21:44,14,08,1, 11.9,1,1, 26.456, 10532.724, 391.772, 52850.416 24/05/30,10:21:44,15,08,1, 11.9,1,1, 26.456, 10530.433, 391.089, 52847.440 24/05/30,10:21:44,16,08,1, 11.9,1,1, 26.456, 10532.592, 393.372, 52853.288 24/05/30,10:21:44,17,08,1, 11.9,1,1, 26.456, 10532.364, 390.954, 52848.802 24/05/30,10:21:44,18,08,1, 11.9,1,1, 26.456, 10530.946, 392.099, 52849.676 24/05/30,10:21:44,19,08,1, 11.9,1,1, 26.456, 10533.319, 392.765, 52852.603 24/05/30,10:21:45,00,09,1, 11.9,1,1, 26.455, 10533.319, 392.765, 52852.603 24/05/30,10:21:45,01,09,1, 11.9,1,1, 26.455, 10532.668, 390.751, 52848.369 24/05/30,10:21:45,02,09,1, 11.9,1,1, 26.455, 10531.493, 392.253, 52850.088 24/05/30,10:21:45,03,09,1, 11.9,1,1, 26.455, 10533.615, 392.487, 52852.129 24/05/30,10:21:45,04,09,1, 11.9,1,1, 26.455, 10531.274, 390.485, 52846.609 24/05/30,10:21:45,05,09,1, 11.9,1,1, 26.455, 10531.997, 392.985, 52851.754 24/05/30,10:21:45,06,09,1, 11.9,1,1, 26.455, 10533.177, 391.564, 52850.005 24/05/30,10:21:45,07,09,1, 11.9,1,1, 26.455, 10531.038, 391.301, 52847.870 24/05/30,10:21:45,08,09,1, 11.9,1,1, 26.455, 10533.405, 393.259, 52853.342 24/05/30,10:21:45,09,09,1, 11.9,1,1, 26.455, 10532.709, 390.789, 52848.138 24/05/30,10:21:45,10,09,1, 11.9,1,1, 26.455, 10531.557, 392.246, 52849.964 24/05/30,10:21:45,11,09,1, 11.9,1,1, 26.455, 10533.788, 392.500, 52852.115 24/05/30,10:21:45,12,09,1, 11.9,1,1, 26.455, 10531.342, 390.497, 52846.705 24/05/30,10:21:45,13,09,1, 11.9,1,1, 26.455, 10532.143, 392.993, 52851.828 24/05/30,10:21:45,14,09,1, 11.9,1,1, 26.455, 10533.300, 391.585, 52849.997 24/05/30,10:21:45,15,09,1, 11.9,1,1, 26.455, 10531.131, 391.401, 52847.961 24/05/30,10:21:45,16,09,1, 11.9,1,1, 26.455, 10533.579, 393.345, 52853.418 24/05/30,10:21:45,17,09,1, 11.9,1,1, 26.455, 10532.820, 390.860, 52848.374 24/05/30,10:21:45,18,09,1, 11.9,1,1, 26.455, 10531.696, 392.311, 52850.037 24/05/30,10:21:45,19,09,1, 11.9,1,1, 26.455, 10533.866, 392.493, 52851.959 24/05/30,10:21:46,00,08,1, 11.9,1,1, 26.451, 10533.861, 392.493, 52851.959 24/05/30,10:21:46,01,08,1, 11.9,1,1, 26.451, 10533.646, 392.193, 52847.707 24/05/30,10:21:46,02,08,1, 11.9,1,1, 26.451, 10532.767, 393.972, 52850.286 24/05/30,10:21:46,03,08,1, 11.9,1,1, 26.451, 10534.676, 393.849, 52851.505 24/05/30,10:21:46,04,08,1, 11.9,1,1, 26.451, 10532.268, 392.208, 52846.717 24/05/30,10:21:46,05,08,1, 11.9,1,1, 26.451, 10533.452, 394.726, 52852.119 24/05/30,10:21:46,06,08,1, 11.9,1,1, 26.451, 10534.283, 393.003, 52849.582 24/05/30,10:21:46,07,08,1, 11.9,1,1, 26.451, 10532.344, 393.203, 52848.389 24/05/30,10:21:46,08,08,1, 11.9,1,1, 26.451, 10534.829, 394.835, 52853.197 24/05/30,10:21:46,09,08,1, 11.9,1,1, 26.451, 10533.602, 392.334, 52847.620 24/05/30,10:21:46,10,08,1, 11.9,1,1, 26.451, 10532.765, 394.138, 52850.284 24/05/30,10:21:46,11,08,1, 11.9,1,1, 26.451, 10534.681, 393.945, 52851.428 24/05/30,10:21:46,12,08,1, 11.9,1,1, 26.451, 10532.210, 392.367, 52846.745 24/05/30,10:21:46,13,08,1, 11.9,1,1, 26.451, 10533.409, 394.938, 52852.298 24/05/30,10:21:46,14,08,1, 11.9,1,1, 26.451, 10534.205, 393.125, 52849.491 24/05/30,10:21:46,15,08,1, 11.9,1,1, 26.451, 10532.334, 393.329, 52848.477 24/05/30,10:21:46,16,08,1, 11.9,1,1, 26.451, 10534.801, 394.930, 52853.273 24/05/30,10:21:46,17,08,1, 11.9,1,1, 26.451, 10533.457, 392.422, 52847.536 24/05/30,10:21:46,18,08,1, 11.9,1,1, 26.451, 10532.771, 394.236, 52850.328 24/05/30,10:21:46,19,08,1, 11.9,1,1, 26.451, 10534.592, 394.005, 52851.421 24/05/30,10:21:47,00,08,1, 11.9,1,1, 26.460, 10534.587, 394.005, 52851.421 24/05/30,10:21:47,01,08,1, 11.9,1,1, 26.460, 10533.090, 391.819, 52846.923 24/05/30,10:21:47,02,08,1, 11.9,1,1, 26.460, 10532.769, 393.861, 52850.468 24/05/30,10:21:47,03,08,1, 11.9,1,1, 26.460, 10534.502, 393.211, 52850.661 24/05/30,10:21:47,04,08,1, 11.9,1,1, 26.460, 10532.021, 392.019, 52846.646 24/05/30,10:21:47,05,08,1, 11.9,1,1, 26.460, 10533.784, 394.518, 52852.563 24/05/30,10:21:47,06,08,1, 11.9,1,1, 26.460, 10534.101, 392.361, 52849.029 24/05/30,10:21:47,07,08,1, 11.9,1,1, 26.460, 10532.366, 393.040, 52848.815 24/05/30,10:21:47,08,08,1, 11.9,1,1, 26.460, 10534.857, 394.080, 52852.688 24/05/30,10:21:47,09,08,1, 11.9,1,1, 26.460, 10533.125, 391.637, 52846.877 24/05/30,10:21:47,10,08,1, 11.9,1,1, 26.460, 10532.702, 393.758, 52850.593 24/05/30,10:21:47,11,08,1, 11.9,1,1, 26.460, 10534.414, 393.059, 52850.666 24/05/30,10:21:47,12,08,1, 11.9,1,1, 26.460, 10531.921, 391.886, 52846.809 24/05/30,10:21:47,13,08,1, 11.9,1,1, 26.460, 10533.810, 394.335, 52852.662 24/05/30,10:21:47,14,08,1, 11.9,1,1, 26.460, 10534.008, 392.185, 52848.724 24/05/30,10:21:47,15,08,1, 11.9,1,1, 26.460, 10532.386, 392.826, 52848.767 24/05/30,10:21:47,16,08,1, 11.9,1,1, 26.460, 10534.809, 393.903, 52852.818 24/05/30,10:21:47,17,08,1, 11.9,1,1, 26.460, 10532.961, 391.416, 52846.879 24/05/30,10:21:47,18,08,1, 11.9,1,1, 26.460, 10532.726, 393.599, 52850.756 24/05/30,10:21:47,19,08,1, 11.9,1,1, 26.460, 10534.354, 392.827, 52850.716 24/05/30,10:21:48,00,10,1, 11.9,1,1, 26.459, 10534.353, 392.827, 52850.716 24/05/30,10:21:48,01,10,1, 11.9,1,1, 26.459, 10532.451, 391.048, 52846.721 24/05/30,10:21:48,02,10,1, 11.9,1,1, 26.459, 10532.721, 393.443, 52851.283 24/05/30,10:21:48,03,10,1, 11.9,1,1, 26.459, 10534.201, 392.349, 52850.289 24/05/30,10:21:48,04,10,1, 11.9,1,1, 26.459, 10531.920, 391.772, 52847.478 24/05/30,10:21:48,05,10,1, 11.9,1,1, 26.459, 10534.115, 394.015, 52853.195 24/05/30,10:21:48,06,10,1, 11.9,1,1, 26.459, 10533.781, 391.618, 52848.452 24/05/30,10:21:48,07,10,1, 11.9,1,1, 26.459, 10532.415, 392.775, 52849.628 24/05/30,10:21:48,08,10,1, 11.9,1,1, 26.459, 10534.674, 393.306, 52852.348 24/05/30,10:21:48,09,10,1, 11.9,1,1, 26.459, 10532.471, 391.138, 52846.596 24/05/30,10:21:48,10,10,1, 11.9,1,1, 26.459, 10532.842, 393.557, 52851.303 24/05/30,10:21:48,11,10,1, 11.9,1,1, 26.459, 10534.166, 392.381, 52850.234 24/05/30,10:21:48,12,10,1, 11.9,1,1, 26.459, 10531.898, 391.853, 52847.403 24/05/30,10:21:48,13,10,1, 11.9,1,1, 26.459, 10534.192, 394.050, 52853.088 24/05/30,10:21:48,14,10,1, 11.9,1,1, 26.459, 10533.774, 391.676, 52848.403 24/05/30,10:21:48,15,10,1, 11.9,1,1, 26.459, 10532.495, 392.904, 52849.574 24/05/30,10:21:48,16,10,1, 11.9,1,1, 26.459, 10534.776, 393.396, 52852.244 24/05/30,10:21:48,17,10,1, 11.9,1,1, 26.459, 10532.476, 391.247, 52846.627 24/05/30,10:21:48,18,10,1, 11.9,1,1, 26.459, 10532.935, 393.692, 52851.303 24/05/30,10:21:48,19,10,1, 11.9,1,1, 26.459, 10534.225, 392.477, 52850.044 24/05/30,10:21:49,00,10,1, 11.9,1,1, 26.455, 10534.220, 392.477, 52850.044 24/05/30,10:21:49,01,10,1, 11.9,1,1, 26.455, 10532.308, 391.552, 52846.441 24/05/30,10:21:49,02,10,1, 11.9,1,1, 26.455, 10533.259, 394.114, 52851.911 24/05/30,10:21:49,03,10,1, 11.9,1,1, 26.455, 10534.228, 392.546, 52849.543 24/05/30,10:21:49,04,10,1, 11.9,1,1, 26.455, 10532.229, 392.485, 52847.868 24/05/30,10:21:49,05,10,1, 11.9,1,1, 26.455, 10534.670, 394.299, 52853.155 24/05/30,10:21:49,06,10,1, 11.9,1,1, 26.455, 10533.649, 391.777, 52847.737 24/05/30,10:21:49,07,10,1, 11.9,1,1, 26.455, 10532.723, 393.400, 52849.864 24/05/30,10:21:49,08,10,1, 11.9,1,1, 26.455, 10534.761, 393.398, 52851.601 24/05/30,10:21:49,09,10,1, 11.9,1,1, 26.455, 10532.257, 391.566, 52846.455 24/05/30,10:21:49,10,10,1, 11.9,1,1, 26.455, 10533.334, 394.111, 52851.798 24/05/30,10:21:49,11,10,1, 11.9,1,1, 26.455, 10534.280, 392.502, 52849.579 24/05/30,10:21:49,12,10,1, 11.9,1,1, 26.455, 10532.293, 392.505, 52848.124 24/05/30,10:21:49,13,10,1, 11.9,1,1, 26.455, 10534.713, 394.268, 52853.123 24/05/30,10:21:49,14,10,1, 11.9,1,1, 26.455, 10533.677, 391.701, 52847.712 24/05/30,10:21:49,15,10,1, 11.9,1,1, 26.455, 10532.639, 393.400, 52850.109 24/05/30,10:21:49,16,10,1, 11.9,1,1, 26.455, 10534.702, 393.376, 52851.496 24/05/30,10:21:49,17,10,1, 11.9,1,1, 26.455, 10532.275, 391.593, 52846.468 24/05/30,10:21:49,18,10,1, 11.9,1,1, 26.455, 10533.304, 394.183, 52851.961 24/05/30,10:21:49,19,10,1, 11.9,1,1, 26.455, 10534.242, 392.457, 52849.421 24/05/30,10:21:50,00,10,1, 11.9,1,1, 26.452, 10534.236, 392.457, 52849.421 24/05/30,10:21:50,01,10,1, 11.9,1,1, 26.452, 10532.013, 391.595, 52846.526 24/05/30,10:21:50,02,10,1, 11.9,1,1, 26.452, 10533.599, 394.085, 52852.353 24/05/30,10:21:50,03,10,1, 11.9,1,1, 26.452, 10534.141, 392.100, 52849.098 24/05/30,10:21:50,04,10,1, 11.9,1,1, 26.452, 10532.329, 392.582, 52848.600 24/05/30,10:21:50,05,10,1, 11.9,1,1, 26.452, 10534.882, 393.941, 52853.037 24/05/30,10:21:50,06,10,1, 11.9,1,1, 26.452, 10533.228, 391.358, 52847.166 24/05/30,10:21:50,07,10,1, 11.9,1,1, 26.452, 10532.685, 393.326, 52850.478 24/05/30,10:21:50,08,10,1, 11.9,1,1, 26.452, 10534.530, 392.874, 52850.995 24/05/30,10:21:50,09,10,1, 11.9,1,1, 26.452, 10532.033, 391.460, 52846.663 24/05/30,10:21:50,10,10,1, 11.9,1,1, 26.452, 10533.577, 394.050, 52852.392 24/05/30,10:21:50,11,10,1, 11.9,1,1, 26.452, 10534.125, 391.991, 52848.943 24/05/30,10:21:50,12,10,1, 11.9,1,1, 26.452, 10532.333, 392.434, 52848.651 24/05/30,10:21:50,13,10,1, 11.9,1,1, 26.452, 10534.782, 393.820, 52852.819 24/05/30,10:21:50,14,10,1, 11.9,1,1, 26.452, 10533.150, 391.219, 52847.044 24/05/30,10:21:50,15,10,1, 11.9,1,1, 26.452, 10532.727, 393.269, 52850.574 24/05/30,10:21:50,16,10,1, 11.9,1,1, 26.452, 10534.452, 392.717, 52850.821 24/05/30,10:21:50,17,10,1, 11.9,1,1, 26.452, 10531.980, 391.476, 52846.620 24/05/30,10:21:50,18,10,1, 11.9,1,1, 26.452, 10533.679, 393.935, 52852.560 24/05/30,10:21:50,19,10,1, 11.9,1,1, 26.452, 10534.069, 391.858, 52849.073 24/05/30,10:21:51,00,09,1, 11.9,1,1, 26.458, 10534.061, 391.858, 52849.073 24/05/30,10:21:51,01,09,1, 11.9,1,1, 26.458, 10531.779, 391.231, 52847.117 24/05/30,10:21:51,02,09,1, 11.9,1,1, 26.458, 10533.814, 393.622, 52852.964 24/05/30,10:21:51,03,09,1, 11.9,1,1, 26.458, 10533.798, 391.336, 52848.637 24/05/30,10:21:51,04,09,1, 11.9,1,1, 26.458, 10532.313, 392.290, 52849.187 24/05/30,10:21:51,05,09,1, 11.9,1,1, 26.458, 10534.699, 393.155, 52852.774 24/05/30,10:21:51,06,09,1, 11.9,1,1, 26.458, 10532.596, 390.755, 52846.835 24/05/30,10:21:51,07,09,1, 11.9,1,1, 26.458, 10532.632, 393.039, 52851.095 24/05/30,10:21:51,08,09,1, 11.9,1,1, 26.458, 10534.130, 392.134, 52850.486 24/05/30,10:21:51,09,09,1, 11.9,1,1, 26.458, 10531.816, 391.321, 52847.265 24/05/30,10:21:51,10,09,1, 11.9,1,1, 26.458, 10533.880, 393.593, 52852.936 24/05/30,10:21:51,11,09,1, 11.9,1,1, 26.458, 10533.805, 391.315, 52848.639 24/05/30,10:21:51,12,09,1, 11.9,1,1, 26.458, 10532.255, 392.246, 52849.349 24/05/30,10:21:51,13,09,1, 11.9,1,1, 26.458, 10534.633, 393.062, 52852.543 24/05/30,10:21:51,14,09,1, 11.9,1,1, 26.458, 10532.630, 390.738, 52846.798 24/05/30,10:21:51,15,09,1, 11.9,1,1, 26.458, 10532.651, 393.106, 52851.047 24/05/30,10:21:51,16,09,1, 11.9,1,1, 26.458, 10534.138, 392.103, 52850.403 24/05/30,10:21:51,17,09,1, 11.9,1,1, 26.458, 10531.862, 391.325, 52847.131 24/05/30,10:21:51,18,09,1, 11.9,1,1, 26.458, 10533.902, 393.664, 52853.052 24/05/30,10:21:51,19,09,1, 11.9,1,1, 26.458, 10533.822, 391.369, 52848.575 24/05/30,10:21:52,00,10,1, 11.9,1,1, 26.457, 10533.819, 391.369, 52848.575 24/05/30,10:21:52,01,10,1, 11.9,1,1, 26.457, 10532.217, 391.938, 52848.082 24/05/30,10:21:52,02,10,1, 11.9,1,1, 26.457, 10534.298, 393.841, 52852.690 24/05/30,10:21:52,03,10,1, 11.9,1,1, 26.457, 10533.546, 391.456, 52848.213 24/05/30,10:21:52,04,10,1, 11.9,1,1, 26.457, 10532.780, 392.763, 52850.063 24/05/30,10:21:52,05,10,1, 11.9,1,1, 26.457, 10534.459, 393.113, 52851.440 24/05/30,10:21:52,06,10,1, 11.9,1,1, 26.457, 10532.381, 391.178, 52846.894 24/05/30,10:21:52,07,10,1, 11.9,1,1, 26.457, 10533.157, 393.550, 52851.540 24/05/30,10:21:52,08,10,1, 11.9,1,1, 26.457, 10533.900, 392.218, 52849.596 24/05/30,10:21:52,09,10,1, 11.9,1,1, 26.457, 10532.205, 391.969, 52848.045 24/05/30,10:21:52,10,10,1, 11.9,1,1, 26.457, 10534.348, 393.845, 52852.741 24/05/30,10:21:52,11,10,1, 11.9,1,1, 26.457, 10533.532, 391.446, 52848.222 24/05/30,10:21:52,12,10,1, 11.9,1,1, 26.457, 10532.801, 392.815, 52850.058 24/05/30,10:21:52,13,10,1, 11.9,1,1, 26.457, 10534.514, 393.034, 52851.388 24/05/30,10:21:52,14,10,1, 11.9,1,1, 26.457, 10532.363, 391.107, 52846.920 24/05/30,10:21:52,15,10,1, 11.9,1,1, 26.457, 10533.191, 393.580, 52851.484 24/05/30,10:21:52,16,10,1, 11.9,1,1, 26.457, 10533.896, 392.183, 52849.642 24/05/30,10:21:52,17,10,1, 11.9,1,1, 26.457, 10532.211, 391.997, 52848.165 24/05/30,10:21:52,18,10,1, 11.9,1,1, 26.457, 10534.377, 393.884, 52852.752 24/05/30,10:21:52,19,10,1, 11.9,1,1, 26.457, 10533.606, 391.501, 52848.260 24/05/30,10:21:53,00,10,1, 11.9,1,1, 26.457, 10533.602, 391.501, 52848.260 24/05/30,10:21:53,01,10,1, 11.9,1,1, 26.457, 10532.345, 392.599, 52848.580 24/05/30,10:21:53,02,10,1, 11.9,1,1, 26.457, 10534.562, 394.207, 52852.582 24/05/30,10:21:53,03,10,1, 11.9,1,1, 26.457, 10533.261, 391.719, 52847.735 24/05/30,10:21:53,04,10,1, 11.9,1,1, 26.457, 10532.880, 393.402, 52850.228 24/05/30,10:21:53,05,10,1, 11.9,1,1, 26.457, 10534.408, 393.283, 52850.976 24/05/30,10:21:53,06,10,1, 11.9,1,1, 26.457, 10532.169, 391.690, 52846.993 24/05/30,10:21:53,07,10,1, 11.9,1,1, 26.457, 10533.379, 394.129, 52851.739 24/05/30,10:21:53,08,10,1, 11.9,1,1, 26.457, 10533.866, 392.477, 52849.167 24/05/30,10:21:53,09,10,1, 11.9,1,1, 26.457, 10532.369, 392.659, 52848.662 24/05/30,10:21:53,10,10,1, 11.9,1,1, 26.457, 10534.565, 394.240, 52852.552 24/05/30,10:21:53,11,10,1, 11.9,1,1, 26.457, 10533.300, 391.793, 52847.783 24/05/30,10:21:53,12,10,1, 11.9,1,1, 26.457, 10532.854, 393.540, 52850.415 24/05/30,10:21:53,13,10,1, 11.9,1,1, 26.457, 10534.311, 393.274, 52850.939 24/05/30,10:21:53,14,10,1, 11.9,1,1, 26.457, 10532.123, 391.729, 52846.894 24/05/30,10:21:53,15,10,1, 11.9,1,1, 26.457, 10533.413, 394.221, 52851.795 24/05/30,10:21:53,16,10,1, 11.9,1,1, 26.457, 10533.742, 392.451, 52849.032 24/05/30,10:21:53,17,10,1, 11.9,1,1, 26.457, 10532.393, 392.693, 52848.658 24/05/30,10:21:53,18,10,1, 11.9,1,1, 26.457, 10534.579, 394.225, 52852.642 24/05/30,10:21:53,19,10,1, 11.9,1,1, 26.457, 10533.184, 391.721, 52847.658 24/05/30,10:21:54,00,09,1, 12.0,1,1, 26.457, 10533.177, 391.721, 52847.658 24/05/30,10:21:54,01,09,1, 12.0,1,1, 26.457, 10532.246, 392.205, 52849.066 24/05/30,10:21:54,02,09,1, 12.0,1,1, 26.457, 10534.394, 393.508, 52852.560 24/05/30,10:21:54,03,09,1, 12.0,1,1, 26.457, 10532.756, 391.059, 52847.563 24/05/30,10:21:54,04,09,1, 12.0,1,1, 26.457, 10532.615, 393.058, 52850.585 24/05/30,10:21:54,05,09,1, 12.0,1,1, 26.457, 10533.890, 392.505, 52850.534 24/05/30,10:21:54,06,09,1, 12.0,1,1, 26.457, 10531.783, 391.302, 52847.131 24/05/30,10:21:54,07,09,1, 12.0,1,1, 26.457, 10533.398, 393.693, 52852.217 24/05/30,10:21:54,08,09,1, 12.0,1,1, 26.457, 10533.566, 391.730, 52848.973 24/05/30,10:21:54,09,09,1, 12.0,1,1, 26.457, 10532.302, 392.382, 52849.250 24/05/30,10:21:54,10,09,1, 12.0,1,1, 26.457, 10534.401, 393.502, 52852.502 24/05/30,10:21:54,11,09,1, 12.0,1,1, 26.457, 10532.805, 391.157, 52847.397 24/05/30,10:21:54,12,09,1, 12.0,1,1, 26.457, 10532.698, 393.131, 52850.678 24/05/30,10:21:54,13,09,1, 12.0,1,1, 26.457, 10533.885, 392.604, 52850.516 24/05/30,10:21:54,14,09,1, 12.0,1,1, 26.457, 10531.795, 391.428, 52847.134 24/05/30,10:21:54,15,09,1, 12.0,1,1, 26.457, 10533.503, 393.851, 52852.270 24/05/30,10:21:54,16,09,1, 12.0,1,1, 26.457, 10533.529, 391.875, 52848.949 24/05/30,10:21:54,17,09,1, 12.0,1,1, 26.457, 10532.328, 392.472, 52849.156 24/05/30,10:21:54,18,09,1, 12.0,1,1, 26.457, 10534.423, 393.637, 52852.558 24/05/30,10:21:54,19,09,1, 12.0,1,1, 26.457, 10532.745, 391.245, 52847.370 24/05/30,10:21:55,00,09,1, 11.9,1,1, 26.454, 10532.743, 391.245, 52847.370 24/05/30,10:21:55,01,09,1, 11.9,1,1, 26.454, 10531.661, 392.984, 52849.473 24/05/30,10:21:55,02,09,1, 11.9,1,1, 26.454, 10533.681, 393.909, 52852.162 24/05/30,10:21:55,03,09,1, 11.9,1,1, 26.454, 10531.840, 391.561, 52847.170 24/05/30,10:21:55,04,09,1, 11.9,1,1, 26.454, 10531.889, 393.677, 52850.843 24/05/30,10:21:55,05,09,1, 11.9,1,1, 26.454, 10532.988, 392.863, 52850.162 24/05/30,10:21:55,06,09,1, 11.9,1,1, 26.454, 10530.927, 392.000, 52847.454 24/05/30,10:21:55,07,09,1, 11.9,1,1, 26.454, 10532.813, 394.239, 52852.424 24/05/30,10:21:55,08,09,1, 11.9,1,1, 26.454, 10532.637, 392.056, 52848.802 24/05/30,10:21:55,09,09,1, 11.9,1,1, 26.454, 10531.521, 392.894, 52849.552 24/05/30,10:21:55,10,09,1, 11.9,1,1, 26.454, 10533.436, 393.743, 52852.272 24/05/30,10:21:55,11,09,1, 11.9,1,1, 26.454, 10531.561, 391.342, 52847.340 24/05/30,10:21:55,12,09,1, 11.9,1,1, 26.454, 10531.680, 393.526, 52851.030 24/05/30,10:21:55,13,09,1, 11.9,1,1, 26.454, 10532.737, 392.637, 52850.106 24/05/30,10:21:55,14,09,1, 11.9,1,1, 26.454, 10530.749, 391.704, 52847.383 24/05/30,10:21:55,15,09,1, 11.9,1,1, 26.454, 10532.601, 394.023, 52852.546 24/05/30,10:21:55,16,09,1, 11.9,1,1, 26.454, 10532.363, 391.823, 52848.797 24/05/30,10:21:55,17,09,1, 11.9,1,1, 26.454, 10531.280, 392.629, 52849.667 24/05/30,10:21:55,18,09,1, 11.9,1,1, 26.454, 10533.269, 393.456, 52852.320 24/05/30,10:21:55,19,09,1, 11.9,1,1, 26.454, 10531.299, 391.140, 52847.255 24/05/30,10:21:56,00,09,1, 11.9,1,1, 26.456, 10531.291, 391.140, 52847.255 24/05/30,10:21:56,01,09,1, 11.9,1,1, 26.456, 10531.634, 391.951, 52849.951 24/05/30,10:21:56,02,09,1, 11.9,1,1, 26.456, 10533.532, 392.545, 52852.025 24/05/30,10:21:56,03,09,1, 11.9,1,1, 26.456, 10531.579, 390.418, 52847.170 24/05/30,10:21:56,04,09,1, 11.9,1,1, 26.456, 10532.038, 392.698, 52851.309 24/05/30,10:21:56,05,09,1, 11.9,1,1, 26.456, 10532.951, 391.675, 52849.963 24/05/30,10:21:56,06,09,1, 11.9,1,1, 26.456, 10531.138, 391.080, 52847.881 24/05/30,10:21:56,07,09,1, 11.9,1,1, 26.456, 10533.168, 393.264, 52852.730 24/05/30,10:21:56,08,09,1, 11.9,1,1, 26.456, 10532.754, 391.006, 52848.653 24/05/30,10:21:56,09,09,1, 11.9,1,1, 26.456, 10531.829, 392.109, 52849.854 24/05/30,10:21:56,10,09,1, 11.9,1,1, 26.456, 10533.789, 392.712, 52852.079 24/05/30,10:21:56,11,09,1, 11.9,1,1, 26.456, 10531.711, 390.585, 52847.108 24/05/30,10:21:56,12,09,1, 11.9,1,1, 26.456, 10532.183, 392.846, 52851.188 24/05/30,10:21:56,13,09,1, 11.9,1,1, 26.456, 10533.170, 391.848, 52850.108 24/05/30,10:21:56,14,09,1, 11.9,1,1, 26.456, 10531.294, 391.286, 52847.829 24/05/30,10:21:56,15,09,1, 11.9,1,1, 26.456, 10533.411, 393.491, 52852.606 24/05/30,10:21:56,16,09,1, 11.9,1,1, 26.456, 10532.928, 391.169, 52848.617 24/05/30,10:21:56,17,09,1, 11.9,1,1, 26.456, 10531.972, 392.332, 52849.756 24/05/30,10:21:56,18,09,1, 11.9,1,1, 26.456, 10533.918, 392.878, 52851.905 24/05/30,10:21:56,19,09,1, 11.9,1,1, 26.456, 10531.830, 390.787, 52847.010 24/05/30,10:21:57,00,09,1, 12.0,1,1, 26.461, 10531.825, 390.787, 52847.010 24/05/30,10:21:57,01,09,1, 12.0,1,1, 26.461, 10531.863, 392.888, 52849.996 24/05/30,10:21:57,02,09,1, 12.0,1,1, 26.461, 10533.561, 393.212, 52851.437 24/05/30,10:21:57,03,09,1, 12.0,1,1, 26.461, 10531.536, 391.222, 52846.942 24/05/30,10:21:57,04,09,1, 12.0,1,1, 26.461, 10532.146, 393.601, 52851.415 24/05/30,10:21:57,05,09,1, 12.0,1,1, 26.461, 10532.901, 392.297, 52849.759 24/05/30,10:21:57,06,09,1, 12.0,1,1, 26.461, 10531.151, 392.007, 52847.962 24/05/30,10:21:57,07,09,1, 12.0,1,1, 26.461, 10533.296, 393.969, 52852.855 24/05/30,10:21:57,08,09,1, 12.0,1,1, 26.461, 10532.532, 391.550, 52848.028 24/05/30,10:21:57,09,09,1, 12.0,1,1, 26.461, 10531.536, 392.990, 52850.434 24/05/30,10:21:57,10,09,1, 12.0,1,1, 26.461, 10533.878, 393.234, 52852.112 24/05/30,10:21:57,11,09,1, 12.0,1,1, 26.461, 10531.105, 391.190, 52846.528 24/05/30,10:21:57,12,09,1, 12.0,1,1, 26.461, 10532.261, 393.716, 52852.516 24/05/30,10:21:57,13,09,1, 12.0,1,1, 26.461, 10533.213, 392.202, 52849.678 24/05/30,10:21:57,14,09,1, 12.0,1,1, 26.461, 10530.707, 391.866, 52847.955 24/05/30,10:21:57,15,09,1, 12.0,1,1, 26.461, 10533.628, 394.035, 52853.536 24/05/30,10:21:57,16,09,1, 12.0,1,1, 26.461, 10532.368, 391.424, 52847.680 24/05/30,10:21:57,17,09,1, 12.0,1,1, 26.461, 10531.381, 392.976, 52850.552 24/05/30,10:21:57,18,09,1, 12.0,1,1, 26.461, 10533.947, 393.283, 52852.141 24/05/30,10:21:57,19,09,1, 12.0,1,1, 26.461, 10531.011, 391.140, 52846.520 24/05/30,10:21:58,00,10,1, 11.9,1,1, 26.459, 10531.007, 391.140, 52846.520 24/05/30,10:21:58,01,10,1, 11.9,1,1, 26.459, 10531.557, 392.970, 52850.654 24/05/30,10:21:58,02,10,1, 11.9,1,1, 26.459, 10533.963, 393.073, 52851.883 24/05/30,10:21:58,03,10,1, 11.9,1,1, 26.459, 10530.979, 391.054, 52846.263 24/05/30,10:21:58,04,10,1, 11.9,1,1, 26.459, 10532.526, 393.697, 52852.657 24/05/30,10:21:58,05,10,1, 11.9,1,1, 26.459, 10533.213, 391.977, 52849.171 24/05/30,10:21:58,06,10,1, 11.9,1,1, 26.459, 10530.860, 391.912, 52848.028 24/05/30,10:21:58,07,10,1, 11.9,1,1, 26.459, 10533.893, 393.942, 52853.653 24/05/30,10:21:58,08,10,1, 11.9,1,1, 26.459, 10532.350, 391.298, 52847.253 24/05/30,10:21:58,09,10,1, 11.9,1,1, 26.459, 10531.657, 393.056, 52850.748 24/05/30,10:21:58,10,10,1, 11.9,1,1, 26.459, 10534.071, 393.124, 52851.919 24/05/30,10:21:58,11,10,1, 11.9,1,1, 26.459, 10531.069, 391.142, 52846.331 24/05/30,10:21:58,12,10,1, 11.9,1,1, 26.459, 10532.612, 393.713, 52852.690 24/05/30,10:21:58,13,10,1, 11.9,1,1, 26.459, 10533.317, 392.037, 52849.287 24/05/30,10:21:58,14,10,1, 11.9,1,1, 26.459, 10530.964, 391.932, 52848.026 24/05/30,10:21:58,15,10,1, 11.9,1,1, 26.459, 10533.924, 393.910, 52853.502 24/05/30,10:21:58,16,10,1, 11.9,1,1, 26.459, 10532.446, 391.332, 52847.206 24/05/30,10:21:58,17,10,1, 11.9,1,1, 26.459, 10531.726, 392.980, 52850.732 24/05/30,10:21:58,18,10,1, 11.9,1,1, 26.459, 10534.184, 393.121, 52851.853 24/05/30,10:21:58,19,10,1, 11.9,1,1, 26.459, 10531.143, 391.102, 52846.339 24/05/30,10:21:59,00,10,1, 12.0,1,1, 26.455, 10531.141, 391.102, 52846.339 24/05/30,10:21:59,01,10,1, 12.0,1,1, 26.455, 10531.807, 392.786, 52850.855 24/05/30,10:21:59,02,10,1, 12.0,1,1, 26.455, 10534.120, 392.750, 52851.755 24/05/30,10:21:59,03,10,1, 12.0,1,1, 26.455, 10531.125, 390.864, 52846.267 24/05/30,10:21:59,04,10,1, 12.0,1,1, 26.455, 10532.780, 393.451, 52852.754 24/05/30,10:21:59,05,10,1, 12.0,1,1, 26.455, 10533.375, 391.744, 52849.148 24/05/30,10:21:59,06,10,1, 12.0,1,1, 26.455, 10531.024, 391.782, 52848.076 24/05/30,10:21:59,07,10,1, 12.0,1,1, 26.455, 10534.064, 393.705, 52853.566 24/05/30,10:21:59,08,10,1, 12.0,1,1, 26.455, 10532.419, 391.022, 52847.216 24/05/30,10:21:59,09,10,1, 12.0,1,1, 26.455, 10531.828, 392.819, 52850.814 24/05/30,10:21:59,10,10,1, 12.0,1,1, 26.455, 10534.131, 392.800, 52851.750 24/05/30,10:21:59,11,10,1, 12.0,1,1, 26.455, 10531.140, 390.905, 52846.328 24/05/30,10:21:59,12,10,1, 12.0,1,1, 26.455, 10532.761, 393.564, 52852.753 24/05/30,10:21:59,13,10,1, 12.0,1,1, 26.455, 10533.375, 391.767, 52849.159 24/05/30,10:21:59,14,10,1, 12.0,1,1, 26.455, 10531.027, 391.718, 52848.157 24/05/30,10:21:59,15,10,1, 12.0,1,1, 26.455, 10534.021, 393.695, 52853.524 24/05/30,10:21:59,16,10,1, 12.0,1,1, 26.455, 10532.448, 391.075, 52847.188 24/05/30,10:21:59,17,10,1, 12.0,1,1, 26.455, 10531.795, 392.792, 52850.759 24/05/30,10:21:59,18,10,1, 12.0,1,1, 26.455, 10534.105, 392.815, 52851.742 24/05/30,10:21:59,19,10,1, 12.0,1,1, 26.455, 10531.095, 390.900, 52846.397 24/05/30,10:22:00,00,10,1, 11.9,1,1, 26.462, 10531.090, 390.900, 52846.397 24/05/30,10:22:00,01,10,1, 11.9,1,1, 26.462, 10531.454, 392.668, 52850.925 24/05/30,10:22:00,02,10,1, 11.9,1,1, 26.462, 10533.884, 392.739, 52851.733 24/05/30,10:22:00,03,10,1, 11.9,1,1, 26.462, 10530.764, 390.747, 52846.315 24/05/30,10:22:00,04,10,1, 11.9,1,1, 26.462, 10532.460, 393.405, 52852.871 24/05/30,10:22:00,05,10,1, 11.9,1,1, 26.462, 10533.051, 391.641, 52849.092 24/05/30,10:22:00,06,10,1, 11.9,1,1, 26.462, 10530.598, 391.660, 52848.203 24/05/30,10:22:00,07,10,1, 11.9,1,1, 26.462, 10533.707, 393.547, 52853.443 24/05/30,10:22:00,08,10,1, 11.9,1,1, 26.462, 10532.094, 390.922, 52847.349 24/05/30,10:22:00,09,10,1, 11.9,1,1, 26.462, 10531.600, 392.572, 52850.354 24/05/30,10:22:00,10,10,1, 11.9,1,1, 26.462, 10533.424, 392.562, 52851.242 24/05/30,10:22:00,11,10,1, 11.9,1,1, 26.462, 10531.037, 390.796, 52846.764 24/05/30,10:22:00,12,10,1, 11.9,1,1, 26.462, 10532.116, 393.227, 52851.749 24/05/30,10:22:00,13,10,1, 11.9,1,1, 26.462, 10532.726, 391.688, 52849.345 24/05/30,10:22:00,14,10,1, 11.9,1,1, 26.462, 10531.009, 391.662, 52848.320 24/05/30,10:22:00,15,10,1, 11.9,1,1, 26.462, 10533.341, 393.472, 52852.774 24/05/30,10:22:00,16,10,1, 11.9,1,1, 26.462, 10532.248, 391.045, 52847.910 24/05/30,10:22:00,17,10,1, 11.9,1,1, 26.462, 10531.652, 392.515, 52850.319 24/05/30,10:22:00,18,10,1, 11.9,1,1, 26.462, 10533.312, 392.574, 52851.262 24/05/30,10:22:00,19,10,1, 11.9,1,1, 26.462, 10531.024, 390.737, 52846.753 24/05/30,10:22:01,00,10,1, 11.9,1,1, 26.461, 10531.024, 390.737, 52846.753 24/05/30,10:22:01,01,10,1, 11.9,1,1, 26.461, 10531.662, 392.461, 52850.284 24/05/30,10:22:01,02,10,1, 11.9,1,1, 26.461, 10533.439, 392.564, 52851.514 24/05/30,10:22:01,03,10,1, 11.9,1,1, 26.461, 10531.079, 390.740, 52846.823 24/05/30,10:22:01,04,10,1, 11.9,1,1, 26.461, 10532.142, 393.149, 52851.618 24/05/30,10:22:01,05,10,1, 11.9,1,1, 26.461, 10532.825, 391.662, 52849.458 24/05/30,10:22:01,06,10,1, 11.9,1,1, 26.461, 10531.021, 391.565, 52847.987 24/05/30,10:22:01,07,10,1, 11.9,1,1, 26.461, 10533.399, 393.401, 52852.711 24/05/30,10:22:01,08,10,1, 11.9,1,1, 26.461, 10532.319, 391.013, 52847.847 24/05/30,10:22:01,09,10,1, 11.9,1,1, 26.461, 10531.727, 392.456, 52850.202 24/05/30,10:22:01,10,10,1, 11.9,1,1, 26.461, 10533.523, 392.625, 52851.541 24/05/30,10:22:01,11,10,1, 11.9,1,1, 26.461, 10531.179, 390.729, 52846.761 24/05/30,10:22:01,12,10,1, 11.9,1,1, 26.461, 10532.230, 393.165, 52851.592 24/05/30,10:22:01,13,10,1, 11.9,1,1, 26.461, 10532.887, 391.777, 52849.510 24/05/30,10:22:01,14,10,1, 11.9,1,1, 26.461, 10531.094, 391.621, 52848.014 24/05/30,10:22:01,15,10,1, 11.9,1,1, 26.461, 10533.392, 393.504, 52852.757 24/05/30,10:22:01,16,10,1, 11.9,1,1, 26.461, 10532.407, 391.007, 52847.874 24/05/30,10:22:01,17,10,1, 11.9,1,1, 26.461, 10531.765, 392.472, 52850.164 24/05/30,10:22:01,18,10,1, 11.9,1,1, 26.461, 10533.563, 392.647, 52851.448 24/05/30,10:22:01,19,10,1, 11.9,1,1, 26.461, 10531.219, 390.748, 52846.757 24/05/30,10:22:02,00,10,1, 11.9,1,1, 26.459, 10531.216, 390.748, 52846.757 24/05/30,10:22:02,01,10,1, 11.9,1,1, 26.459, 10531.922, 392.375, 52849.852 24/05/30,10:22:02,02,10,1, 11.9,1,1, 26.459, 10533.793, 392.656, 52851.532 24/05/30,10:22:02,03,10,1, 11.9,1,1, 26.459, 10531.487, 390.644, 52846.695 24/05/30,10:22:02,04,10,1, 11.9,1,1, 26.459, 10532.340, 393.029, 52851.337 24/05/30,10:22:02,05,10,1, 11.9,1,1, 26.459, 10533.120, 391.717, 52849.483 24/05/30,10:22:02,06,10,1, 11.9,1,1, 26.459, 10531.203, 391.381, 52847.810 24/05/30,10:22:02,07,10,1, 11.9,1,1, 26.459, 10533.472, 393.393, 52852.588 24/05/30,10:22:02,08,10,1, 11.9,1,1, 26.459, 10532.658, 391.003, 52848.080 24/05/30,10:22:02,09,10,1, 11.9,1,1, 26.459, 10531.897, 392.324, 52850.028 24/05/30,10:22:02,10,10,1, 11.9,1,1, 26.459, 10533.811, 392.729, 52851.550 24/05/30,10:22:02,11,10,1, 11.9,1,1, 26.459, 10531.515, 390.638, 52846.755 24/05/30,10:22:02,12,10,1, 11.9,1,1, 26.459, 10532.313, 393.090, 52851.364 24/05/30,10:22:02,13,10,1, 11.9,1,1, 26.459, 10533.125, 391.729, 52849.482 24/05/30,10:22:02,14,10,1, 11.9,1,1, 26.459, 10531.224, 391.442, 52847.798 24/05/30,10:22:02,15,10,1, 11.9,1,1, 26.459, 10533.566, 393.445, 52852.688 24/05/30,10:22:02,16,10,1, 11.9,1,1, 26.459, 10532.674, 391.042, 52848.062 24/05/30,10:22:02,17,10,1, 11.9,1,1, 26.459, 10531.908, 392.279, 52849.857 24/05/30,10:22:02,18,10,1, 11.9,1,1, 26.459, 10533.803, 392.712, 52851.611 24/05/30,10:22:02,19,10,1, 11.9,1,1, 26.459, 10531.540, 390.631, 52846.814 24/05/30,10:22:03,00,10,1, 12.0,1,1, 26.465, 10531.533, 390.631, 52846.814 24/05/30,10:22:03,01,10,1, 12.0,1,1, 26.465, 10531.788, 392.222, 52849.774 24/05/30,10:22:03,02,10,1, 12.0,1,1, 26.465, 10533.766, 392.769, 52851.843 24/05/30,10:22:03,03,10,1, 12.0,1,1, 26.465, 10531.564, 390.592, 52846.741 24/05/30,10:22:03,04,10,1, 12.0,1,1, 26.465, 10532.182, 392.896, 52851.186 24/05/30,10:22:03,05,10,1, 12.0,1,1, 26.465, 10533.115, 391.779, 52849.636 24/05/30,10:22:03,06,10,1, 12.0,1,1, 26.465, 10531.078, 391.207, 52847.520 24/05/30,10:22:03,07,10,1, 12.0,1,1, 26.465, 10533.285, 393.354, 52852.502 24/05/30,10:22:03,08,10,1, 12.0,1,1, 26.465, 10532.730, 391.052, 52848.243 24/05/30,10:22:03,09,10,1, 12.0,1,1, 26.465, 10531.837, 392.180, 52849.829 24/05/30,10:22:03,10,10,1, 12.0,1,1, 26.465, 10533.778, 392.749, 52851.956 24/05/30,10:22:03,11,10,1, 12.0,1,1, 26.465, 10531.578, 390.631, 52846.830 24/05/30,10:22:03,12,10,1, 12.0,1,1, 26.465, 10532.147, 392.930, 52851.281 24/05/30,10:22:03,13,10,1, 12.0,1,1, 26.465, 10533.071, 391.780, 52849.689 24/05/30,10:22:03,14,10,1, 12.0,1,1, 26.465, 10531.082, 391.200, 52847.500 24/05/30,10:22:03,15,10,1, 12.0,1,1, 26.465, 10533.308, 393.451, 52852.663 24/05/30,10:22:03,16,10,1, 12.0,1,1, 26.465, 10532.754, 391.114, 52848.356 24/05/30,10:22:03,17,10,1, 12.0,1,1, 26.465, 10531.793, 392.199, 52849.768 24/05/30,10:22:03,18,10,1, 12.0,1,1, 26.465, 10533.791, 392.778, 52851.948 24/05/30,10:22:03,19,10,1, 12.0,1,1, 26.465, 10531.603, 390.619, 52846.765 24/05/30,10:22:04,00,10,1, 11.8,1,1, 26.461, 10531.600, 390.619, 52846.765 24/05/30,10:22:04,01,10,1, 11.8,1,1, 26.461, 10531.583, 392.035, 52849.553 24/05/30,10:22:04,02,10,1, 11.8,1,1, 26.461, 10533.696, 392.769, 52852.133 24/05/30,10:22:04,03,10,1, 11.8,1,1, 26.461, 10531.615, 390.512, 52846.860 24/05/30,10:22:04,04,10,1, 11.8,1,1, 26.461, 10532.013, 392.728, 52851.098 24/05/30,10:22:04,05,10,1, 11.8,1,1, 26.461, 10532.996, 391.756, 52850.009 24/05/30,10:22:04,06,10,1, 11.8,1,1, 26.461, 10530.933, 390.996, 52847.280 24/05/30,10:22:04,07,10,1, 11.8,1,1, 26.461, 10532.990, 393.251, 52852.614 24/05/30,10:22:04,08,10,1, 11.8,1,1, 26.461, 10532.588, 391.030, 52848.353 24/05/30,10:22:04,09,10,1, 11.8,1,1, 26.461, 10531.575, 391.982, 52849.600 24/05/30,10:22:04,10,10,1, 11.8,1,1, 26.461, 10533.623, 392.784, 52852.167 24/05/30,10:22:04,11,10,1, 11.8,1,1, 26.461, 10531.619, 390.480, 52846.910 24/05/30,10:22:04,12,10,1, 11.8,1,1, 26.461, 10531.892, 392.734, 52850.998 24/05/30,10:22:04,13,10,1, 11.8,1,1, 26.461, 10533.026, 391.747, 52849.913 24/05/30,10:22:04,14,10,1, 11.8,1,1, 26.461, 10530.908, 390.993, 52847.299 24/05/30,10:22:04,15,10,1, 11.8,1,1, 26.461, 10532.989, 393.315, 52852.570 24/05/30,10:22:04,16,10,1, 11.8,1,1, 26.461, 10532.599, 391.119, 52848.533 24/05/30,10:22:04,17,10,1, 11.8,1,1, 26.461, 10531.616, 392.007, 52849.543 24/05/30,10:22:04,18,10,1, 11.8,1,1, 26.461, 10533.671, 392.785, 52852.191 24/05/30,10:22:04,19,10,1, 11.8,1,1, 26.461, 10531.653, 390.484, 52846.966 24/05/30,10:22:05,00,10,1, 11.9,1,1, 26.462, 10531.650, 390.484, 52846.966 24/05/30,10:22:05,01,10,1, 11.9,1,1, 26.462, 10531.552, 391.885, 52849.313 24/05/30,10:22:05,02,10,1, 11.9,1,1, 26.462, 10533.665, 392.854, 52852.242 24/05/30,10:22:05,03,10,1, 11.9,1,1, 26.462, 10531.854, 390.486, 52847.019 24/05/30,10:22:05,04,10,1, 11.9,1,1, 26.462, 10531.914, 392.579, 52850.810 24/05/30,10:22:05,05,10,1, 11.9,1,1, 26.462, 10533.124, 391.859, 52850.093 24/05/30,10:22:05,06,10,1, 11.9,1,1, 26.462, 10530.906, 390.812, 52847.174 24/05/30,10:22:05,07,10,1, 11.9,1,1, 26.462, 10532.833, 393.180, 52852.294 24/05/30,10:22:05,08,10,1, 11.9,1,1, 26.462, 10532.729, 391.110, 52848.606 24/05/30,10:22:05,09,10,1, 11.9,1,1, 26.462, 10531.525, 391.798, 52849.219 24/05/30,10:22:05,10,10,1, 11.9,1,1, 26.462, 10533.693, 392.848, 52852.198 24/05/30,10:22:05,11,10,1, 11.9,1,1, 26.462, 10531.836, 390.470, 52847.120 24/05/30,10:22:05,12,10,1, 11.9,1,1, 26.462, 10531.867, 392.523, 52850.797 24/05/30,10:22:05,13,10,1, 11.9,1,1, 26.462, 10533.162, 391.902, 52850.083 24/05/30,10:22:05,14,10,1, 11.9,1,1, 26.462, 10530.972, 390.844, 52847.010 24/05/30,10:22:05,15,10,1, 11.9,1,1, 26.462, 10532.786, 393.218, 52852.271 24/05/30,10:22:05,16,10,1, 11.9,1,1, 26.462, 10532.763, 391.132, 52848.541 24/05/30,10:22:05,17,10,1, 11.9,1,1, 26.462, 10531.543, 391.868, 52849.191 24/05/30,10:22:05,18,10,1, 11.9,1,1, 26.462, 10533.738, 392.905, 52852.290 24/05/30,10:22:05,19,10,1, 11.9,1,1, 26.462, 10531.854, 390.531, 52847.104 24/05/30,10:22:06,00,10,1, 12.0,1,1, 26.461, 10531.850, 390.531, 52847.104 24/05/30,10:22:06,01,10,1, 12.0,1,1, 26.461, 10531.538, 391.591, 52848.758 24/05/30,10:22:06,02,10,1, 12.0,1,1, 26.461, 10533.825, 392.903, 52852.272 24/05/30,10:22:06,03,10,1, 12.0,1,1, 26.461, 10532.150, 390.445, 52847.194 24/05/30,10:22:06,04,10,1, 12.0,1,1, 26.461, 10531.960, 392.350, 52850.492 24/05/30,10:22:06,05,10,1, 12.0,1,1, 26.461, 10533.432, 391.868, 52850.509 24/05/30,10:22:06,06,10,1, 12.0,1,1, 26.461, 10531.136, 390.637, 52846.898 24/05/30,10:22:06,07,10,1, 12.0,1,1, 26.461, 10532.796, 393.056, 52852.095 24/05/30,10:22:06,08,10,1, 12.0,1,1, 26.461, 10532.933, 391.111, 52848.679 24/05/30,10:22:06,09,10,1, 12.0,1,1, 26.461, 10531.541, 391.582, 52848.875 24/05/30,10:22:06,10,10,1, 12.0,1,1, 26.461, 10533.832, 392.904, 52852.503 24/05/30,10:22:06,11,10,1, 12.0,1,1, 26.461, 10532.152, 390.430, 52847.106 24/05/30,10:22:06,12,10,1, 12.0,1,1, 26.461, 10532.007, 392.327, 52850.507 24/05/30,10:22:06,13,10,1, 12.0,1,1, 26.461, 10533.388, 391.846, 52850.414 24/05/30,10:22:06,14,10,1, 12.0,1,1, 26.461, 10531.054, 390.453, 52846.661 24/05/30,10:22:06,15,10,1, 12.0,1,1, 26.461, 10532.755, 392.980, 52851.974 24/05/30,10:22:06,16,10,1, 12.0,1,1, 26.461, 10532.886, 391.033, 52848.647 24/05/30,10:22:06,17,10,1, 12.0,1,1, 26.461, 10531.490, 391.497, 52848.754 24/05/30,10:22:06,18,10,1, 12.0,1,1, 26.461, 10533.785, 392.864, 52852.434 24/05/30,10:22:06,19,10,1, 12.0,1,1, 26.461, 10532.170, 390.388, 52847.097 24/05/30,10:22:07,00,10,1, 11.9,1,1, 26.461, 10532.167, 390.388, 52847.097 24/05/30,10:22:07,01,10,1, 11.9,1,1, 26.461, 10531.407, 391.351, 52848.527 24/05/30,10:22:07,02,10,1, 11.9,1,1, 26.461, 10533.725, 392.883, 52852.513 24/05/30,10:22:07,03,10,1, 11.9,1,1, 26.461, 10532.330, 390.395, 52847.565 24/05/30,10:22:07,04,10,1, 11.9,1,1, 26.461, 10531.940, 392.157, 52850.305 24/05/30,10:22:07,05,10,1, 11.9,1,1, 26.461, 10533.501, 391.926, 52850.625 24/05/30,10:22:07,06,10,1, 11.9,1,1, 26.461, 10531.141, 390.319, 52846.654 24/05/30,10:22:07,07,10,1, 11.9,1,1, 26.461, 10532.522, 392.841, 52851.735 24/05/30,10:22:07,08,10,1, 11.9,1,1, 26.461, 10532.970, 391.136, 52848.908 24/05/30,10:22:07,09,10,1, 11.9,1,1, 26.461, 10531.351, 391.368, 52848.533 24/05/30,10:22:07,10,10,1, 11.9,1,1, 26.461, 10533.727, 392.949, 52852.519 24/05/30,10:22:07,11,10,1, 11.9,1,1, 26.461, 10532.354, 390.426, 52847.400 24/05/30,10:22:07,12,10,1, 11.9,1,1, 26.461, 10531.929, 392.124, 52850.239 24/05/30,10:22:07,13,10,1, 11.9,1,1, 26.461, 10533.557, 391.983, 52850.764 24/05/30,10:22:07,14,10,1, 11.9,1,1, 26.461, 10531.137, 390.357, 52846.705 24/05/30,10:22:07,15,10,1, 11.9,1,1, 26.461, 10532.523, 392.808, 52851.677 24/05/30,10:22:07,16,10,1, 11.9,1,1, 26.461, 10532.937, 391.170, 52848.965 24/05/30,10:22:07,17,10,1, 11.9,1,1, 26.461, 10531.334, 391.286, 52848.418 24/05/30,10:22:07,18,10,1, 11.9,1,1, 26.461, 10533.727, 392.959, 52852.531 24/05/30,10:22:07,19,10,1, 11.9,1,1, 26.461, 10532.338, 390.505, 52847.562 24/05/30,10:22:08,00,10,1, 11.9,1,1, 26.461, 10532.334, 390.505, 52847.562 24/05/30,10:22:08,01,10,1, 11.9,1,1, 26.461, 10531.250, 391.127, 52848.122 24/05/30,10:22:08,02,10,1, 11.9,1,1, 26.461, 10533.530, 392.976, 52852.623 24/05/30,10:22:08,03,10,1, 11.9,1,1, 26.461, 10532.532, 390.549, 52847.835 24/05/30,10:22:08,04,10,1, 11.9,1,1, 26.461, 10531.891, 392.023, 52850.120 24/05/30,10:22:08,05,10,1, 11.9,1,1, 26.461, 10533.631, 392.109, 52851.277 24/05/30,10:22:08,06,10,1, 11.9,1,1, 26.461, 10531.311, 390.238, 52846.672 24/05/30,10:22:08,07,10,1, 11.9,1,1, 26.461, 10532.357, 392.724, 52851.478 24/05/30,10:22:08,08,10,1, 11.9,1,1, 26.461, 10532.981, 391.185, 52849.143 24/05/30,10:22:08,09,10,1, 11.9,1,1, 26.461, 10531.282, 391.052, 52847.994 24/05/30,10:22:08,10,10,1, 11.9,1,1, 26.461, 10533.555, 392.952, 52852.586 24/05/30,10:22:08,11,10,1, 11.9,1,1, 26.461, 10532.526, 390.480, 52847.737 24/05/30,10:22:08,12,10,1, 11.9,1,1, 26.461, 10531.842, 391.938, 52850.090 24/05/30,10:22:08,13,10,1, 11.9,1,1, 26.461, 10533.637, 392.084, 52851.189 24/05/30,10:22:08,14,10,1, 11.9,1,1, 26.461, 10531.349, 390.238, 52846.716 24/05/30,10:22:08,15,10,1, 11.9,1,1, 26.461, 10532.335, 392.724, 52851.479 24/05/30,10:22:08,16,10,1, 11.9,1,1, 26.461, 10533.012, 391.238, 52849.214 24/05/30,10:22:08,17,10,1, 11.9,1,1, 26.461, 10531.201, 391.049, 52847.956 24/05/30,10:22:08,18,10,1, 11.9,1,1, 26.461, 10533.512, 392.926, 52852.517 24/05/30,10:22:08,19,10,1, 11.9,1,1, 26.461, 10532.568, 390.526, 52847.854 24/05/30,10:22:09,00,10,1, 11.9,1,1, 26.458, 10532.568, 390.526, 52847.854 24/05/30,10:22:09,01,10,1, 11.9,1,1, 26.458, 10531.036, 390.826, 52847.662 24/05/30,10:22:09,02,10,1, 11.9,1,1, 26.458, 10533.209, 392.841, 52852.413 24/05/30,10:22:09,03,10,1, 11.9,1,1, 26.458, 10532.587, 390.522, 52848.031 24/05/30,10:22:09,04,10,1, 11.9,1,1, 26.458, 10531.636, 391.744, 52849.702 24/05/30,10:22:09,05,10,1, 11.9,1,1, 26.458, 10533.704, 392.232, 52851.680 24/05/30,10:22:09,06,10,1, 11.9,1,1, 26.458, 10531.437, 390.118, 52846.666 24/05/30,10:22:09,07,10,1, 11.9,1,1, 26.458, 10532.111, 392.430, 52851.055 24/05/30,10:22:09,08,10,1, 11.9,1,1, 26.458, 10532.980, 391.254, 52849.529 24/05/30,10:22:09,09,10,1, 11.9,1,1, 26.458, 10530.986, 390.751, 52847.466 24/05/30,10:22:09,10,10,1, 11.9,1,1, 26.458, 10533.197, 392.869, 52852.539 24/05/30,10:22:09,11,10,1, 11.9,1,1, 26.458, 10532.603, 390.537, 52848.239 24/05/30,10:22:09,12,10,1, 11.9,1,1, 26.458, 10531.663, 391.759, 52849.653 24/05/30,10:22:09,13,10,1, 11.9,1,1, 26.458, 10533.695, 392.229, 52851.635 24/05/30,10:22:09,14,10,1, 11.9,1,1, 26.458, 10531.465, 390.059, 52846.666 24/05/30,10:22:09,15,10,1, 11.9,1,1, 26.458, 10532.052, 392.418, 52851.090 24/05/30,10:22:09,16,10,1, 11.9,1,1, 26.458, 10532.980, 391.245, 52849.516 24/05/30,10:22:09,17,10,1, 11.9,1,1, 26.458, 10530.967, 390.671, 52847.368 24/05/30,10:22:09,18,10,1, 11.9,1,1, 26.458, 10533.193, 392.826, 52852.451 24/05/30,10:22:09,19,10,1, 11.9,1,1, 26.458, 10532.595, 390.528, 52848.001 24/05/30,10:22:10,00,10,1, 11.9,1,1, 26.464, 10532.593, 390.528, 52848.001 24/05/30,10:22:10,01,10,1, 11.9,1,1, 26.464, 10531.015, 390.504, 52847.086 24/05/30,10:22:10,02,10,1, 11.9,1,1, 26.464, 10533.042, 392.864, 52852.228 24/05/30,10:22:10,03,10,1, 11.9,1,1, 26.464, 10532.789, 390.646, 52848.336 24/05/30,10:22:10,04,10,1, 11.9,1,1, 26.464, 10531.686, 391.560, 52849.445 24/05/30,10:22:10,05,10,1, 11.9,1,1, 26.464, 10533.823, 392.433, 52852.128 24/05/30,10:22:10,06,10,1, 11.9,1,1, 26.464, 10531.833, 390.095, 52846.768 24/05/30,10:22:10,07,10,1, 11.9,1,1, 26.464, 10532.099, 392.267, 52850.772 24/05/30,10:22:10,08,10,1, 11.9,1,1, 26.464, 10533.173, 391.453, 52849.864 24/05/30,10:22:10,09,10,1, 11.9,1,1, 26.464, 10531.105, 390.529, 52847.127 24/05/30,10:22:10,10,10,1, 11.9,1,1, 26.464, 10533.024, 392.833, 52852.316 24/05/30,10:22:10,11,10,1, 11.9,1,1, 26.464, 10532.775, 390.690, 52848.341 24/05/30,10:22:10,12,10,1, 11.9,1,1, 26.464, 10531.685, 391.517, 52849.331 24/05/30,10:22:10,13,10,1, 11.9,1,1, 26.464, 10533.801, 392.430, 52852.071 24/05/30,10:22:10,14,10,1, 11.9,1,1, 26.464, 10531.910, 390.061, 52846.910 24/05/30,10:22:10,15,10,1, 11.9,1,1, 26.464, 10532.087, 392.280, 52850.909 24/05/30,10:22:10,16,10,1, 11.9,1,1, 26.464, 10533.219, 391.442, 52849.945 24/05/30,10:22:10,17,10,1, 11.9,1,1, 26.464, 10531.107, 390.511, 52847.150 24/05/30,10:22:10,18,10,1, 11.9,1,1, 26.464, 10532.995, 392.863, 52852.372 24/05/30,10:22:10,19,10,1, 11.9,1,1, 26.464, 10532.868, 390.686, 52848.406 24/05/30,10:22:11,00,10,1, 11.9,1,1, 26.461, 10532.868, 390.686, 52848.406 24/05/30,10:22:11,01,10,1, 11.9,1,1, 26.461, 10531.044, 390.258, 52846.883 24/05/30,10:22:11,02,10,1, 11.9,1,1, 26.461, 10532.723, 392.721, 52851.928 24/05/30,10:22:11,03,10,1, 11.9,1,1, 26.461, 10532.904, 390.802, 52848.676 24/05/30,10:22:11,04,10,1, 11.9,1,1, 26.461, 10531.457, 391.281, 52848.865 24/05/30,10:22:11,05,10,1, 11.9,1,1, 26.461, 10533.754, 392.599, 52852.408 24/05/30,10:22:11,06,10,1, 11.9,1,1, 26.461, 10532.140, 390.169, 52847.193 24/05/30,10:22:11,07,10,1, 11.9,1,1, 26.461, 10531.964, 392.027, 52850.387 24/05/30,10:22:11,08,10,1, 11.9,1,1, 26.461, 10533.405, 391.566, 52850.454 24/05/30,10:22:11,09,10,1, 11.9,1,1, 26.461, 10531.015, 390.246, 52846.759 24/05/30,10:22:11,10,10,1, 11.9,1,1, 26.461, 10532.688, 392.694, 52851.928 24/05/30,10:22:11,11,10,1, 11.9,1,1, 26.461, 10532.874, 390.804, 52848.717 24/05/30,10:22:11,12,10,1, 11.9,1,1, 26.461, 10531.517, 391.272, 52848.636 24/05/30,10:22:11,13,10,1, 11.9,1,1, 26.461, 10533.762, 392.678, 52852.508 24/05/30,10:22:11,14,10,1, 11.9,1,1, 26.461, 10532.191, 390.202, 52847.306 24/05/30,10:22:11,15,10,1, 11.9,1,1, 26.461, 10531.999, 392.058, 52850.508 24/05/30,10:22:11,16,10,1, 11.9,1,1, 26.461, 10533.371, 391.671, 52850.529 24/05/30,10:22:11,17,10,1, 11.9,1,1, 26.461, 10531.081, 390.259, 52846.777 24/05/30,10:22:11,18,10,1, 11.9,1,1, 26.461, 10532.706, 392.776, 52851.956 24/05/30,10:22:11,19,10,1, 11.9,1,1, 26.461, 10532.874, 390.854, 52848.726 24/05/30,10:22:12,00,09,1, 11.9,1,1, 26.462, 10532.868, 390.854, 52848.726 24/05/30,10:22:12,01,09,1, 11.9,1,1, 26.462, 10531.289, 390.033, 52846.623 24/05/30,10:22:12,02,09,1, 11.9,1,1, 26.462, 10532.480, 392.519, 52851.548 24/05/30,10:22:12,03,09,1, 11.9,1,1, 26.462, 10532.985, 390.911, 52849.027 24/05/30,10:22:12,04,09,1, 11.9,1,1, 26.462, 10531.327, 390.949, 52848.195 24/05/30,10:22:12,05,09,1, 11.9,1,1, 26.462, 10533.670, 392.706, 52852.602 24/05/30,10:22:12,06,09,1, 11.9,1,1, 26.462, 10532.456, 390.239, 52847.581 24/05/30,10:22:12,07,09,1, 11.9,1,1, 26.462, 10531.941, 391.749, 52850.056 24/05/30,10:22:12,08,09,1, 11.9,1,1, 26.462, 10533.611, 391.814, 52851.090 24/05/30,10:22:12,09,09,1, 11.9,1,1, 26.462, 10531.280, 390.059, 52846.616 24/05/30,10:22:12,10,09,1, 11.9,1,1, 26.462, 10532.452, 392.489, 52851.536 24/05/30,10:22:12,11,09,1, 11.9,1,1, 26.462, 10532.948, 390.925, 52849.014 24/05/30,10:22:12,12,09,1, 11.9,1,1, 26.462, 10531.265, 390.896, 52848.003 24/05/30,10:22:12,13,09,1, 11.9,1,1, 26.462, 10533.640, 392.675, 52852.590 24/05/30,10:22:12,14,09,1, 11.9,1,1, 26.462, 10532.503, 390.225, 52847.609 24/05/30,10:22:12,15,09,1, 11.9,1,1, 26.462, 10531.955, 391.751, 52849.967 24/05/30,10:22:12,16,09,1, 11.9,1,1, 26.462, 10533.629, 391.798, 52851.017 24/05/30,10:22:12,17,09,1, 11.9,1,1, 26.462, 10531.337, 390.023, 52846.560 24/05/30,10:22:12,18,09,1, 11.9,1,1, 26.462, 10532.447, 392.494, 52851.551 24/05/30,10:22:12,19,09,1, 11.9,1,1, 26.462, 10533.040, 390.924, 52849.125 24/05/30,10:22:13,00,09,1, 12.0,1,1, 26.465, 10533.035, 390.924, 52849.125 24/05/30,10:22:13,01,09,1, 12.0,1,1, 26.465, 10531.591, 389.915, 52846.618 24/05/30,10:22:13,02,09,1, 12.0,1,1, 26.465, 10532.245, 392.319, 52851.174 24/05/30,10:22:13,03,09,1, 12.0,1,1, 26.465, 10533.130, 391.051, 52849.504 24/05/30,10:22:13,04,09,1, 12.0,1,1, 26.465, 10531.156, 390.570, 52847.547 24/05/30,10:22:13,05,09,1, 12.0,1,1, 26.465, 10533.374, 392.695, 52852.393 24/05/30,10:22:13,06,09,1, 12.0,1,1, 26.465, 10532.717, 390.353, 52847.995 24/05/30,10:22:13,07,09,1, 12.0,1,1, 26.465, 10531.867, 391.568, 52849.583 24/05/30,10:22:13,08,09,1, 12.0,1,1, 26.465, 10533.815, 392.085, 52851.707 24/05/30,10:22:13,09,09,1, 12.0,1,1, 26.465, 10531.641, 389.903, 52846.722 24/05/30,10:22:13,10,09,1, 12.0,1,1, 26.465, 10532.252, 392.307, 52851.110 24/05/30,10:22:13,11,09,1, 12.0,1,1, 26.465, 10533.107, 391.113, 52849.473 24/05/30,10:22:13,12,09,1, 12.0,1,1, 26.465, 10531.189, 390.565, 52847.439 24/05/30,10:22:13,13,09,1, 12.0,1,1, 26.465, 10533.372, 392.754, 52852.449 24/05/30,10:22:13,14,09,1, 12.0,1,1, 26.465, 10532.712, 390.355, 52848.158 24/05/30,10:22:13,15,09,1, 12.0,1,1, 26.465, 10531.850, 391.552, 52849.630 24/05/30,10:22:13,16,09,1, 12.0,1,1, 26.465, 10533.832, 392.040, 52851.714 24/05/30,10:22:13,17,09,1, 12.0,1,1, 26.465, 10531.579, 389.897, 52846.583 24/05/30,10:22:13,18,09,1, 12.0,1,1, 26.465, 10532.229, 392.165, 52850.996 24/05/30,10:22:13,19,09,1, 12.0,1,1, 26.465, 10533.117, 391.127, 52849.548 24/05/30,10:22:14,00,10,1, 11.9,1,1, 26.463, 10533.110, 391.127, 52849.548 24/05/30,10:22:14,01,10,1, 11.9,1,1, 26.463, 10531.942, 389.923, 52846.838 24/05/30,10:22:14,02,10,1, 11.9,1,1, 26.463, 10532.107, 391.998, 52850.729 24/05/30,10:22:14,03,10,1, 11.9,1,1, 26.463, 10533.293, 391.268, 52849.915 24/05/30,10:22:14,04,10,1, 11.9,1,1, 26.463, 10531.125, 390.305, 52846.969 24/05/30,10:22:14,05,10,1, 11.9,1,1, 26.463, 10533.043, 392.638, 52852.281 24/05/30,10:22:14,06,10,1, 11.9,1,1, 26.463, 10532.893, 390.537, 52848.492 24/05/30,10:22:14,07,10,1, 11.9,1,1, 26.463, 10531.678, 391.272, 52849.192 24/05/30,10:22:14,08,10,1, 11.9,1,1, 26.463, 10533.921, 392.318, 52852.256 24/05/30,10:22:14,09,10,1, 11.9,1,1, 26.463, 10532.039, 389.907, 52846.952 24/05/30,10:22:14,10,10,1, 11.9,1,1, 26.463, 10532.084, 392.022, 52850.731 24/05/30,10:22:14,11,10,1, 11.9,1,1, 26.463, 10533.302, 391.299, 52849.981 24/05/30,10:22:14,12,10,1, 11.9,1,1, 26.463, 10531.116, 390.204, 52846.928 24/05/30,10:22:14,13,10,1, 11.9,1,1, 26.463, 10532.989, 392.627, 52852.301 24/05/30,10:22:14,14,10,1, 11.9,1,1, 26.463, 10532.946, 390.501, 52848.442 24/05/30,10:22:14,15,10,1, 11.9,1,1, 26.463, 10531.697, 391.222, 52849.128 24/05/30,10:22:14,16,10,1, 11.9,1,1, 26.463, 10533.885, 392.278, 52852.215 24/05/30,10:22:14,17,10,1, 11.9,1,1, 26.463, 10532.026, 389.911, 52846.963 24/05/30,10:22:14,18,10,1, 11.9,1,1, 26.463, 10532.056, 391.952, 52850.652 24/05/30,10:22:14,19,10,1, 11.9,1,1, 26.463, 10533.362, 391.260, 52850.149 24/05/30,10:22:15,00,09,1, 11.9,1,1, 26.463, 10533.360, 391.260, 52850.149 24/05/30,10:22:15,01,09,1, 11.9,1,1, 26.463, 10532.402, 389.973, 52847.356 24/05/30,10:22:15,02,09,1, 11.9,1,1, 26.463, 10532.015, 391.830, 52850.426 24/05/30,10:22:15,03,09,1, 11.9,1,1, 26.463, 10533.542, 391.492, 52850.623 24/05/30,10:22:15,04,09,1, 11.9,1,1, 26.463, 10531.312, 390.002, 52846.805 24/05/30,10:22:15,05,09,1, 11.9,1,1, 26.463, 10532.666, 392.530, 52851.803 24/05/30,10:22:15,06,09,1, 11.9,1,1, 26.463, 10533.048, 390.708, 52848.862 24/05/30,10:22:15,07,09,1, 11.9,1,1, 26.463, 10531.545, 391.011, 52848.552 24/05/30,10:22:15,08,09,1, 11.9,1,1, 26.463, 10533.870, 392.465, 52852.479 24/05/30,10:22:15,09,09,1, 11.9,1,1, 26.463, 10532.389, 390.020, 52847.395 24/05/30,10:22:15,10,09,1, 11.9,1,1, 26.463, 10532.092, 391.769, 52850.219 24/05/30,10:22:15,11,09,1, 11.9,1,1, 26.463, 10533.624, 391.508, 52850.713 24/05/30,10:22:15,12,09,1, 11.9,1,1, 26.463, 10531.270, 389.960, 52846.702 24/05/30,10:22:15,13,09,1, 11.9,1,1, 26.463, 10532.687, 392.419, 52851.751 24/05/30,10:22:15,14,09,1, 11.9,1,1, 26.463, 10533.008, 390.701, 52848.872 24/05/30,10:22:15,15,09,1, 11.9,1,1, 26.463, 10531.491, 390.918, 52848.417 24/05/30,10:22:15,16,09,1, 11.9,1,1, 26.463, 10533.848, 392.440, 52852.469 24/05/30,10:22:15,17,09,1, 11.9,1,1, 26.463, 10532.421, 389.979, 52847.398 24/05/30,10:22:15,18,09,1, 11.9,1,1, 26.463, 10532.068, 391.734, 52850.253 24/05/30,10:22:15,19,09,1, 11.9,1,1, 26.463, 10533.611, 391.521, 52850.753 24/05/30,10:22:16,00,09,1, 12.0,1,1, 26.465, 10533.611, 391.521, 52850.753 24/05/30,10:22:16,01,09,1, 12.0,1,1, 26.465, 10532.754, 390.121, 52847.798 24/05/30,10:22:16,02,09,1, 12.0,1,1, 26.465, 10531.868, 391.507, 52849.421 24/05/30,10:22:16,03,09,1, 12.0,1,1, 26.465, 10534.015, 391.826, 52851.848 24/05/30,10:22:16,04,09,1, 12.0,1,1, 26.465, 10531.527, 389.711, 52846.094 24/05/30,10:22:16,05,09,1, 12.0,1,1, 26.465, 10532.267, 392.246, 52851.456 24/05/30,10:22:16,06,09,1, 12.0,1,1, 26.465, 10533.462, 390.866, 52849.653 24/05/30,10:22:16,07,09,1, 12.0,1,1, 26.465, 10531.102, 390.513, 52847.193 24/05/30,10:22:16,08,09,1, 12.0,1,1, 26.465, 10533.646, 392.649, 52853.012 24/05/30,10:22:16,09,09,1, 12.0,1,1, 26.465, 10532.962, 390.116, 52847.644 24/05/30,10:22:16,10,09,1, 12.0,1,1, 26.465, 10531.772, 391.496, 52849.590 24/05/30,10:22:16,11,09,1, 12.0,1,1, 26.465, 10534.061, 391.882, 52852.027 24/05/30,10:22:16,12,09,1, 12.0,1,1, 26.465, 10531.538, 389.724, 52846.069 24/05/30,10:22:16,13,09,1, 12.0,1,1, 26.465, 10532.257, 392.264, 52851.335 24/05/30,10:22:16,14,09,1, 12.0,1,1, 26.465, 10533.439, 390.914, 52849.636 24/05/30,10:22:16,15,09,1, 12.0,1,1, 26.465, 10531.145, 390.488, 52847.130 24/05/30,10:22:16,16,09,1, 12.0,1,1, 26.465, 10533.625, 392.636, 52853.072 24/05/30,10:22:16,17,09,1, 12.0,1,1, 26.465, 10533.017, 390.120, 52847.846 24/05/30,10:22:16,18,09,1, 12.0,1,1, 26.465, 10531.666, 391.490, 52849.535 24/05/30,10:22:16,19,09,1, 12.0,1,1, 26.465, 10534.015, 391.878, 52851.986 24/05/30,10:22:17,00,10,1, 11.9,1,1, 26.468, 10534.011, 391.878, 52851.986 24/05/30,10:22:17,01,10,1, 11.9,1,1, 26.468, 10533.238, 390.297, 52848.214 24/05/30,10:22:17,02,10,1, 11.9,1,1, 26.468, 10531.659, 391.202, 52849.061 24/05/30,10:22:17,03,10,1, 11.9,1,1, 26.468, 10534.072, 392.091, 52852.530 24/05/30,10:22:17,04,10,1, 11.9,1,1, 26.468, 10532.005, 389.670, 52846.326 24/05/30,10:22:17,05,10,1, 11.9,1,1, 26.468, 10532.041, 391.991, 52850.777 24/05/30,10:22:17,06,10,1, 11.9,1,1, 26.468, 10533.569, 391.086, 52850.114 24/05/30,10:22:17,07,10,1, 11.9,1,1, 26.468, 10531.135, 390.153, 52846.654 24/05/30,10:22:17,08,10,1, 11.9,1,1, 26.468, 10533.177, 392.585, 52852.699 24/05/30,10:22:17,09,10,1, 11.9,1,1, 26.468, 10533.262, 390.288, 52848.338 24/05/30,10:22:17,10,10,1, 11.9,1,1, 26.468, 10531.592, 391.183, 52848.873 24/05/30,10:22:17,11,10,1, 11.9,1,1, 26.468, 10534.090, 392.119, 52852.403 24/05/30,10:22:17,12,10,1, 11.9,1,1, 26.468, 10532.058, 389.700, 52846.437 24/05/30,10:22:17,13,10,1, 11.9,1,1, 26.468, 10532.013, 391.979, 52850.811 24/05/30,10:22:17,14,10,1, 11.9,1,1, 26.468, 10533.596, 391.139, 52850.193 24/05/30,10:22:17,15,10,1, 11.9,1,1, 26.468, 10531.118, 390.146, 52846.549 24/05/30,10:22:17,16,10,1, 11.9,1,1, 26.468, 10533.184, 392.659, 52852.607 24/05/30,10:22:17,17,10,1, 11.9,1,1, 26.468, 10533.276, 390.371, 52848.364 24/05/30,10:22:17,18,10,1, 11.9,1,1, 26.468, 10531.638, 391.215, 52848.836 24/05/30,10:22:17,19,10,1, 11.9,1,1, 26.468, 10534.203, 392.211, 52852.480 24/05/30,10:22:18,00,10,1, 11.9,1,1, 26.466, 10534.195, 392.211, 52852.480 24/05/30,10:22:18,01,10,1, 11.9,1,1, 26.466, 10533.364, 390.543, 52848.915 24/05/30,10:22:18,02,10,1, 11.9,1,1, 26.466, 10531.478, 390.922, 52848.196 24/05/30,10:22:18,03,10,1, 11.9,1,1, 26.466, 10534.033, 392.358, 52852.779 24/05/30,10:22:18,04,10,1, 11.9,1,1, 26.466, 10532.572, 389.840, 52846.951 24/05/30,10:22:18,05,10,1, 11.9,1,1, 26.466, 10532.017, 391.772, 52850.207 24/05/30,10:22:18,06,10,1, 11.9,1,1, 26.466, 10533.851, 391.400, 52850.961 24/05/30,10:22:18,07,10,1, 11.9,1,1, 26.466, 10531.264, 389.915, 52846.205 24/05/30,10:22:18,08,10,1, 11.9,1,1, 26.466, 10532.773, 392.499, 52852.089 24/05/30,10:22:18,09,10,1, 11.9,1,1, 26.466, 10533.374, 390.566, 52848.943 24/05/30,10:22:18,10,10,1, 11.9,1,1, 26.466, 10531.436, 390.961, 52848.133 24/05/30,10:22:18,11,10,1, 11.9,1,1, 26.466, 10534.101, 392.412, 52852.860 24/05/30,10:22:18,12,10,1, 11.9,1,1, 26.466, 10532.523, 389.789, 52846.867 24/05/30,10:22:18,13,10,1, 11.9,1,1, 26.466, 10531.935, 391.681, 52850.066 24/05/30,10:22:18,14,10,1, 11.9,1,1, 26.466, 10533.868, 391.392, 52850.983 24/05/30,10:22:18,15,10,1, 11.9,1,1, 26.466, 10531.315, 389.838, 52846.177 24/05/30,10:22:18,16,10,1, 11.9,1,1, 26.466, 10532.732, 392.439, 52852.070 24/05/30,10:22:18,17,10,1, 11.9,1,1, 26.466, 10533.368, 390.559, 52848.852 24/05/30,10:22:18,18,10,1, 11.9,1,1, 26.466, 10531.472, 390.840, 52848.053 24/05/30,10:22:18,19,10,1, 11.9,1,1, 26.466, 10534.055, 392.449, 52852.868 24/05/30,10:22:19,00,09,1, 11.9,1,1, 26.466, 10534.053, 392.449, 52852.868 24/05/30,10:22:19,01,09,1, 11.9,1,1, 26.466, 10533.566, 390.767, 52849.441 24/05/30,10:22:19,02,09,1, 11.9,1,1, 26.466, 10531.339, 390.524, 52847.450 24/05/30,10:22:19,03,09,1, 11.9,1,1, 26.466, 10533.824, 392.514, 52852.905 24/05/30,10:22:19,04,09,1, 11.9,1,1, 26.466, 10533.036, 389.998, 52847.661 24/05/30,10:22:19,05,09,1, 11.9,1,1, 26.466, 10531.894, 391.445, 52849.585 24/05/30,10:22:19,06,09,1, 11.9,1,1, 26.466, 10534.136, 391.710, 52851.770 24/05/30,10:22:19,07,09,1, 11.9,1,1, 26.466, 10531.614, 389.658, 52846.124 24/05/30,10:22:19,08,09,1, 11.9,1,1, 26.466, 10532.408, 392.197, 52851.473 24/05/30,10:22:19,09,09,1, 11.9,1,1, 26.466, 10533.580, 390.752, 52849.502 24/05/30,10:22:19,10,09,1, 11.9,1,1, 26.466, 10531.273, 390.503, 52847.340 24/05/30,10:22:19,11,09,1, 11.9,1,1, 26.466, 10533.814, 392.552, 52852.991 24/05/30,10:22:19,12,09,1, 11.9,1,1, 26.466, 10533.030, 390.019, 52847.672 24/05/30,10:22:19,13,09,1, 11.9,1,1, 26.466, 10531.846, 391.407, 52849.624 24/05/30,10:22:19,14,09,1, 11.9,1,1, 26.466, 10534.127, 391.743, 52851.919 24/05/30,10:22:19,15,09,1, 11.9,1,1, 26.466, 10531.638, 389.699, 52846.116 24/05/30,10:22:19,16,09,1, 11.9,1,1, 26.466, 10532.381, 392.147, 52851.424 24/05/30,10:22:19,17,09,1, 11.9,1,1, 26.466, 10533.568, 390.729, 52849.521 24/05/30,10:22:19,18,09,1, 11.9,1,1, 26.466, 10531.266, 390.390, 52847.271 24/05/30,10:22:19,19,09,1, 11.9,1,1, 26.466, 10533.796, 392.573, 52853.028 24/05/30,10:22:20,00,10,1, 11.9,1,1, 26.468, 10533.794, 392.573, 52853.028 24/05/30,10:22:20,01,10,1, 11.9,1,1, 26.468, 10533.731, 391.005, 52850.118 24/05/30,10:22:20,02,10,1, 11.9,1,1, 26.468, 10531.258, 390.134, 52846.716 24/05/30,10:22:20,03,10,1, 11.9,1,1, 26.468, 10533.399, 392.560, 52852.780 24/05/30,10:22:20,04,10,1, 11.9,1,1, 26.468, 10533.335, 390.231, 52848.289 24/05/30,10:22:20,05,10,1, 11.9,1,1, 26.468, 10531.761, 391.122, 52848.930 24/05/30,10:22:20,06,10,1, 11.9,1,1, 26.468, 10534.227, 392.040, 52852.379 24/05/30,10:22:20,07,10,1, 11.9,1,1, 26.468, 10532.165, 389.602, 52846.432 24/05/30,10:22:20,08,10,1, 11.9,1,1, 26.468, 10532.192, 391.886, 52850.846 24/05/30,10:22:20,09,10,1, 11.9,1,1, 26.468, 10533.715, 390.996, 52850.083 24/05/30,10:22:20,10,10,1, 11.9,1,1, 26.468, 10531.233, 390.101, 52846.595 24/05/30,10:22:20,11,10,1, 11.9,1,1, 26.468, 10533.355, 392.515, 52852.588 24/05/30,10:22:20,12,10,1, 11.9,1,1, 26.468, 10533.354, 390.232, 52848.336 24/05/30,10:22:20,13,10,1, 11.9,1,1, 26.468, 10531.743, 391.145, 52848.794 24/05/30,10:22:20,14,10,1, 11.9,1,1, 26.468, 10534.286, 392.076, 52852.482 24/05/30,10:22:20,15,10,1, 11.9,1,1, 26.468, 10532.193, 389.643, 52846.402 24/05/30,10:22:20,16,10,1, 11.9,1,1, 26.468, 10532.182, 391.922, 52850.670 24/05/30,10:22:20,17,10,1, 11.9,1,1, 26.468, 10533.804, 391.083, 52850.286 24/05/30,10:22:20,18,10,1, 11.9,1,1, 26.468, 10531.217, 390.117, 52846.505 24/05/30,10:22:20,19,10,1, 11.9,1,1, 26.468, 10533.332, 392.574, 52852.594 24/05/30,10:22:21,00,10,1, 12.0,1,1, 26.468, 10533.327, 392.574, 52852.594 24/05/30,10:22:21,01,10,1, 12.0,1,1, 26.468, 10533.993, 391.295, 52850.898 24/05/30,10:22:21,02,10,1, 12.0,1,1, 26.468, 10531.339, 389.793, 52846.238 24/05/30,10:22:21,03,10,1, 12.0,1,1, 26.468, 10532.927, 392.389, 52852.123 24/05/30,10:22:21,04,10,1, 12.0,1,1, 26.468, 10533.568, 390.452, 52848.845 24/05/30,10:22:21,05,10,1, 12.0,1,1, 26.468, 10531.612, 390.752, 52848.157 24/05/30,10:22:21,06,10,1, 12.0,1,1, 26.468, 10534.142, 392.280, 52852.765 24/05/30,10:22:21,07,10,1, 12.0,1,1, 26.468, 10532.755, 389.709, 52846.872 24/05/30,10:22:21,08,10,1, 12.0,1,1, 26.468, 10532.085, 391.636, 52850.079 24/05/30,10:22:21,09,10,1, 12.0,1,1, 26.468, 10534.052, 391.288, 52850.962 24/05/30,10:22:21,10,10,1, 12.0,1,1, 26.468, 10531.431, 389.729, 52846.278 24/05/30,10:22:21,11,10,1, 12.0,1,1, 26.468, 10532.874, 392.370, 52852.121 24/05/30,10:22:21,12,10,1, 12.0,1,1, 26.468, 10533.580, 390.488, 52848.917 24/05/30,10:22:21,13,10,1, 12.0,1,1, 26.468, 10531.635, 390.758, 52848.077 24/05/30,10:22:21,14,10,1, 12.0,1,1, 26.468, 10534.221, 392.297, 52852.863 24/05/30,10:22:21,15,10,1, 12.0,1,1, 26.468, 10532.749, 389.740, 52846.995 24/05/30,10:22:21,16,10,1, 12.0,1,1, 26.468, 10532.088, 391.639, 52850.249 24/05/30,10:22:21,17,10,1, 12.0,1,1, 26.468, 10534.053, 391.306, 52851.078 24/05/30,10:22:21,18,10,1, 12.0,1,1, 26.468, 10531.373, 389.768, 52846.055 24/05/30,10:22:21,19,10,1, 12.0,1,1, 26.468, 10532.890, 392.330, 52852.012 24/05/30,10:22:22,00,10,1, 12.0,1,1, 26.468, 10532.885, 392.330, 52852.012 24/05/30,10:22:22,01,10,1, 12.0,1,1, 26.468, 10534.295, 391.583, 52851.597 24/05/30,10:22:22,02,10,1, 12.0,1,1, 26.468, 10531.759, 389.622, 52845.963 24/05/30,10:22:22,03,10,1, 12.0,1,1, 26.468, 10532.578, 392.166, 52851.596 24/05/30,10:22:22,04,10,1, 12.0,1,1, 26.468, 10533.701, 390.695, 52849.434 24/05/30,10:22:22,05,10,1, 12.0,1,1, 26.468, 10531.471, 390.450, 52847.469 24/05/30,10:22:22,06,10,1, 12.0,1,1, 26.468, 10533.939, 392.504, 52852.940 24/05/30,10:22:22,07,10,1, 12.0,1,1, 26.468, 10533.195, 389.995, 52847.523 24/05/30,10:22:22,08,10,1, 12.0,1,1, 26.468, 10532.069, 391.382, 52849.616 24/05/30,10:22:22,09,10,1, 12.0,1,1, 26.468, 10534.299, 391.714, 52851.686 24/05/30,10:22:22,10,10,1, 12.0,1,1, 26.468, 10531.778, 389.615, 52846.079 24/05/30,10:22:22,11,10,1, 12.0,1,1, 26.468, 10532.548, 392.169, 52851.328 24/05/30,10:22:22,12,10,1, 12.0,1,1, 26.468, 10533.730, 390.739, 52849.476 24/05/30,10:22:22,13,10,1, 12.0,1,1, 26.468, 10531.398, 390.397, 52847.391 24/05/30,10:22:22,14,10,1, 12.0,1,1, 26.468, 10533.954, 392.489, 52852.958 24/05/30,10:22:22,15,10,1, 12.0,1,1, 26.468, 10533.214, 389.937, 52847.710 24/05/30,10:22:22,16,10,1, 12.0,1,1, 26.468, 10531.977, 391.299, 52849.488 24/05/30,10:22:22,17,10,1, 12.0,1,1, 26.468, 10534.293, 391.712, 52851.703 24/05/30,10:22:22,18,10,1, 12.0,1,1, 26.468, 10531.864, 389.567, 52846.049 24/05/30,10:22:22,19,10,1, 12.0,1,1, 26.468, 10532.494, 392.094, 52851.370 24/05/30,10:22:23,00,10,1, 11.9,1,1, 26.467, 10532.492, 392.094, 52851.370 24/05/30,10:22:23,01,10,1, 11.9,1,1, 26.467, 10534.440, 392.022, 52852.491 24/05/30,10:22:23,02,10,1, 11.9,1,1, 26.467, 10532.297, 389.553, 52846.350 24/05/30,10:22:23,03,10,1, 11.9,1,1, 26.467, 10532.301, 391.894, 52850.758 24/05/30,10:22:23,04,10,1, 11.9,1,1, 26.467, 10533.880, 390.966, 52850.061 24/05/30,10:22:23,05,10,1, 11.9,1,1, 26.467, 10531.424, 390.020, 52846.543 24/05/30,10:22:23,06,10,1, 11.9,1,1, 26.467, 10533.487, 392.498, 52852.695 24/05/30,10:22:23,07,10,1, 11.9,1,1, 26.467, 10533.510, 390.204, 52848.239 24/05/30,10:22:23,08,10,1, 11.9,1,1, 26.467, 10531.875, 391.103, 52848.939 24/05/30,10:22:23,09,10,1, 11.9,1,1, 26.467, 10534.395, 392.050, 52852.517 24/05/30,10:22:23,10,10,1, 11.9,1,1, 26.467, 10532.314, 389.590, 52846.525 24/05/30,10:22:23,11,10,1, 11.9,1,1, 26.467, 10532.304, 391.844, 52850.767 24/05/30,10:22:23,12,10,1, 11.9,1,1, 26.467, 10533.914, 390.986, 52850.238 24/05/30,10:22:23,13,10,1, 11.9,1,1, 26.467, 10531.397, 390.048, 52846.627 24/05/30,10:22:23,14,10,1, 11.9,1,1, 26.467, 10533.427, 392.462, 52852.564 24/05/30,10:22:23,15,10,1, 11.9,1,1, 26.467, 10533.474, 390.235, 52848.314 24/05/30,10:22:23,16,10,1, 11.9,1,1, 26.467, 10531.872, 391.086, 52848.799 24/05/30,10:22:23,17,10,1, 11.9,1,1, 26.467, 10534.426, 392.072, 52852.499 24/05/30,10:22:23,18,10,1, 11.9,1,1, 26.467, 10532.384, 389.642, 52846.484 24/05/30,10:22:23,19,10,1, 11.9,1,1, 26.467, 10532.342, 391.855, 52850.714 24/05/30,10:22:24,00,10,1, 11.9,1,1, 26.466, 10532.334, 391.855, 52850.714 24/05/30,10:22:24,01,10,1, 11.9,1,1, 26.466, 10534.342, 392.350, 52853.051 24/05/30,10:22:24,02,10,1, 11.9,1,1, 26.466, 10532.871, 389.739, 52847.014 24/05/30,10:22:24,03,10,1, 11.9,1,1, 26.466, 10532.194, 391.683, 52850.218 24/05/30,10:22:24,04,10,1, 11.9,1,1, 26.466, 10534.173, 391.282, 52850.905 24/05/30,10:22:24,05,10,1, 11.9,1,1, 26.466, 10531.549, 389.742, 52846.122 24/05/30,10:22:24,06,10,1, 11.9,1,1, 26.466, 10533.028, 392.293, 52852.122 24/05/30,10:22:24,07,10,1, 11.9,1,1, 26.466, 10533.727, 390.432, 52848.933 24/05/30,10:22:24,08,10,1, 11.9,1,1, 26.466, 10531.719, 390.702, 52848.076 24/05/30,10:22:24,09,10,1, 11.9,1,1, 26.466, 10534.328, 392.293, 52852.887 24/05/30,10:22:24,10,10,1, 11.9,1,1, 26.466, 10532.898, 389.692, 52846.949 24/05/30,10:22:24,11,10,1, 11.9,1,1, 26.466, 10532.126, 391.519, 52849.919 24/05/30,10:22:24,12,10,1, 11.9,1,1, 26.466, 10534.176, 391.323, 52850.931 24/05/30,10:22:24,13,10,1, 11.9,1,1, 26.466, 10531.600, 389.699, 52846.143 24/05/30,10:22:24,14,10,1, 11.9,1,1, 26.466, 10533.002, 392.324, 52851.985 24/05/30,10:22:24,15,10,1, 11.9,1,1, 26.466, 10533.669, 390.528, 52849.006 24/05/30,10:22:24,16,10,1, 11.9,1,1, 26.466, 10531.665, 390.737, 52847.970 24/05/30,10:22:24,17,10,1, 11.9,1,1, 26.466, 10534.310, 392.370, 52852.868 24/05/30,10:22:24,18,10,1, 11.9,1,1, 26.466, 10532.957, 389.789, 52847.028 24/05/30,10:22:24,19,10,1, 11.9,1,1, 26.466, 10532.170, 391.613, 52850.054 24/05/30,10:22:25,00,10,1, 12.0,1,1, 26.469, 10532.167, 391.613, 52850.054 24/05/30,10:22:25,01,10,1, 12.0,1,1, 26.469, 10534.097, 392.533, 52853.136 24/05/30,10:22:25,02,10,1, 12.0,1,1, 26.469, 10533.351, 389.980, 52847.618 24/05/30,10:22:25,03,10,1, 12.0,1,1, 26.469, 10532.159, 391.390, 52849.642 24/05/30,10:22:25,04,10,1, 12.0,1,1, 26.469, 10534.449, 391.657, 52851.832 24/05/30,10:22:25,05,10,1, 12.0,1,1, 26.469, 10531.958, 389.599, 52846.075 24/05/30,10:22:25,06,10,1, 12.0,1,1, 26.469, 10532.601, 392.074, 52851.408 24/05/30,10:22:25,07,10,1, 12.0,1,1, 26.469, 10533.877, 390.670, 52849.478 24/05/30,10:22:25,08,10,1, 12.0,1,1, 26.469, 10531.515, 390.349, 52847.199 24/05/30,10:22:25,09,10,1, 12.0,1,1, 26.469, 10533.986, 392.440, 52852.820 24/05/30,10:22:25,10,10,1, 12.0,1,1, 26.469, 10533.364, 389.943, 52847.653 24/05/30,10:22:25,11,10,1, 12.0,1,1, 26.469, 10532.154, 391.293, 52849.393 24/05/30,10:22:25,12,10,1, 12.0,1,1, 26.469, 10534.463, 391.700, 52851.868 24/05/30,10:22:25,13,10,1, 12.0,1,1, 26.469, 10532.003, 389.538, 52846.090 24/05/30,10:22:25,14,10,1, 12.0,1,1, 26.469, 10532.595, 392.135, 52851.299 24/05/30,10:22:25,15,10,1, 12.0,1,1, 26.469, 10533.897, 390.785, 52849.637 24/05/30,10:22:25,16,10,1, 12.0,1,1, 26.469, 10531.579, 390.345, 52847.176 24/05/30,10:22:25,17,10,1, 12.0,1,1, 26.469, 10534.015, 392.480, 52852.921 24/05/30,10:22:25,18,10,1, 12.0,1,1, 26.469, 10533.415, 389.998, 52847.701 24/05/30,10:22:25,19,10,1, 12.0,1,1, 26.469, 10532.085, 391.281, 52849.360 24/05/30,10:22:26,00,10,1, 12.0,1,1, 26.471, 10532.084, 391.281, 52849.360 24/05/30,10:22:26,01,10,1, 12.0,1,1, 26.471, 10533.655, 392.533, 52852.677 24/05/30,10:22:26,02,10,1, 12.0,1,1, 26.471, 10533.633, 390.221, 52848.234 24/05/30,10:22:26,03,10,1, 12.0,1,1, 26.471, 10531.996, 391.046, 52848.721 24/05/30,10:22:26,04,10,1, 12.0,1,1, 26.471, 10534.566, 392.045, 52852.463 24/05/30,10:22:26,05,10,1, 12.0,1,1, 26.471, 10532.517, 389.572, 52846.323 24/05/30,10:22:26,06,10,1, 12.0,1,1, 26.471, 10532.456, 391.862, 52850.810 24/05/30,10:22:26,07,10,1, 12.0,1,1, 26.471, 10534.113, 391.034, 52850.242 24/05/30,10:22:26,08,10,1, 12.0,1,1, 26.471, 10531.547, 390.054, 52846.552 24/05/30,10:22:26,09,10,1, 12.0,1,1, 26.471, 10533.494, 392.476, 52852.509 24/05/30,10:22:26,10,10,1, 12.0,1,1, 26.471, 10533.684, 390.239, 52848.214 24/05/30,10:22:26,11,10,1, 12.0,1,1, 26.471, 10532.016, 391.061, 52848.784 24/05/30,10:22:26,12,10,1, 12.0,1,1, 26.471, 10534.519, 392.070, 52852.514 24/05/30,10:22:26,13,10,1, 12.0,1,1, 26.471, 10532.572, 389.612, 52846.479 24/05/30,10:22:26,14,10,1, 12.0,1,1, 26.471, 10532.376, 391.831, 52850.611 24/05/30,10:22:26,15,10,1, 12.0,1,1, 26.471, 10534.088, 391.063, 52850.312 24/05/30,10:22:26,16,10,1, 12.0,1,1, 26.471, 10531.517, 389.956, 52846.477 24/05/30,10:22:26,17,10,1, 12.0,1,1, 26.471, 10533.481, 392.411, 52852.500 24/05/30,10:22:26,18,10,1, 12.0,1,1, 26.471, 10533.675, 390.267, 52848.397 24/05/30,10:22:26,19,10,1, 12.0,1,1, 26.471, 10531.957, 390.979, 52848.719 24/05/30,10:22:27,00,10,1, 11.9,1,1, 26.466, 10531.950, 390.979, 52848.719 24/05/30,10:22:27,01,10,1, 11.9,1,1, 26.466, 10533.160, 392.339, 52852.066 24/05/30,10:22:27,02,10,1, 11.9,1,1, 26.466, 10533.815, 390.458, 52848.833 24/05/30,10:22:27,03,10,1, 11.9,1,1, 26.466, 10531.852, 390.712, 52848.026 24/05/30,10:22:27,04,10,1, 11.9,1,1, 26.466, 10534.497, 392.267, 52852.927 24/05/30,10:22:27,05,10,1, 11.9,1,1, 26.466, 10533.038, 389.736, 52846.965 24/05/30,10:22:27,06,10,1, 11.9,1,1, 26.466, 10532.367, 391.592, 52850.113 24/05/30,10:22:27,07,10,1, 11.9,1,1, 26.466, 10534.362, 391.364, 52850.934 24/05/30,10:22:27,08,10,1, 11.9,1,1, 26.466, 10531.739, 389.738, 52846.043 24/05/30,10:22:27,09,10,1, 11.9,1,1, 26.466, 10533.128, 392.360, 52852.071 24/05/30,10:22:27,10,10,1, 11.9,1,1, 26.466, 10533.859, 390.484, 52848.970 24/05/30,10:22:27,11,10,1, 11.9,1,1, 26.466, 10531.809, 390.748, 52847.999 24/05/30,10:22:27,12,10,1, 11.9,1,1, 26.466, 10534.473, 392.312, 52852.859 24/05/30,10:22:27,13,10,1, 11.9,1,1, 26.466, 10533.113, 389.770, 52847.147 24/05/30,10:22:27,14,10,1, 11.9,1,1, 26.466, 10532.376, 391.523, 52850.024 24/05/30,10:22:27,15,10,1, 11.9,1,1, 26.466, 10534.334, 391.367, 52850.987 24/05/30,10:22:27,16,10,1, 11.9,1,1, 26.466, 10531.744, 389.743, 52846.539 24/05/30,10:22:27,17,10,1, 11.9,1,1, 26.466, 10533.132, 392.298, 52851.492 24/05/30,10:22:27,18,10,1, 11.9,1,1, 26.466, 10533.887, 390.523, 52848.953 24/05/30,10:22:27,19,10,1, 11.9,1,1, 26.466, 10531.904, 390.692, 52848.401 24/05/30,10:22:28,00,10,1, 11.9,1,1, 26.470, 10531.900, 390.692, 52848.401 24/05/30,10:22:28,01,10,1, 11.9,1,1, 26.470, 10533.023, 392.117, 52851.307 24/05/30,10:22:28,02,10,1, 11.9,1,1, 26.470, 10533.720, 390.665, 52849.218 24/05/30,10:22:28,03,10,1, 11.9,1,1, 26.470, 10531.888, 390.414, 52847.660 24/05/30,10:22:28,04,10,1, 11.9,1,1, 26.470, 10534.169, 392.384, 52852.481 24/05/30,10:22:28,05,10,1, 11.9,1,1, 26.470, 10533.353, 389.993, 52847.670 24/05/30,10:22:28,06,10,1, 11.9,1,1, 26.470, 10532.599, 391.339, 52849.827 24/05/30,10:22:28,07,10,1, 11.9,1,1, 26.470, 10534.400, 391.624, 52851.308 24/05/30,10:22:28,08,10,1, 11.9,1,1, 26.470, 10532.125, 389.614, 52846.489 24/05/30,10:22:28,09,10,1, 11.9,1,1, 26.470, 10532.953, 392.019, 52851.326 24/05/30,10:22:28,10,10,1, 11.9,1,1, 26.470, 10533.692, 390.760, 52849.277 24/05/30,10:22:28,11,10,1, 11.9,1,1, 26.470, 10531.902, 390.420, 52847.678 24/05/30,10:22:28,12,10,1, 11.9,1,1, 26.470, 10534.207, 392.422, 52852.539 24/05/30,10:22:28,13,10,1, 11.9,1,1, 26.470, 10533.342, 390.031, 52847.888 24/05/30,10:22:28,14,10,1, 11.9,1,1, 26.470, 10532.532, 391.328, 52849.651 24/05/30,10:22:28,15,10,1, 11.9,1,1, 26.470, 10534.404, 391.656, 52851.365 24/05/30,10:22:28,16,10,1, 11.9,1,1, 26.470, 10532.201, 389.631, 52846.527 24/05/30,10:22:28,17,10,1, 11.9,1,1, 26.470, 10532.956, 392.056, 52851.107 24/05/30,10:22:28,18,10,1, 11.9,1,1, 26.470, 10533.802, 390.709, 52849.257 24/05/30,10:22:28,19,10,1, 11.9,1,1, 26.470, 10531.875, 390.352, 52847.601 24/05/30,10:22:29,00,10,1, 12.0,1,1, 26.468, 10531.867, 390.352, 52847.601 24/05/30,10:22:29,01,10,1, 12.0,1,1, 26.468, 10532.807, 391.803, 52850.642 24/05/30,10:22:29,02,10,1, 12.0,1,1, 26.468, 10533.918, 390.974, 52849.896 24/05/30,10:22:29,03,10,1, 12.0,1,1, 26.468, 10531.863, 390.068, 52847.016 24/05/30,10:22:29,04,10,1, 12.0,1,1, 26.468, 10533.794, 392.355, 52852.059 24/05/30,10:22:29,05,10,1, 12.0,1,1, 26.468, 10533.547, 390.178, 52848.289 24/05/30,10:22:29,06,10,1, 12.0,1,1, 26.468, 10532.438, 391.073, 52849.095 24/05/30,10:22:29,07,10,1, 12.0,1,1, 26.468, 10534.539, 391.949, 52851.995 24/05/30,10:22:29,08,10,1, 12.0,1,1, 26.468, 10532.614, 389.592, 52846.785 24/05/30,10:22:29,09,10,1, 12.0,1,1, 26.468, 10532.882, 391.751, 52850.644 24/05/30,10:22:29,10,10,1, 12.0,1,1, 26.468, 10533.899, 390.899, 52849.882 24/05/30,10:22:29,11,10,1, 12.0,1,1, 26.468, 10531.872, 389.980, 52846.976 24/05/30,10:22:29,12,10,1, 12.0,1,1, 26.468, 10533.764, 392.354, 52852.092 24/05/30,10:22:29,13,10,1, 12.0,1,1, 26.468, 10533.577, 390.215, 52848.292 24/05/30,10:22:29,14,10,1, 12.0,1,1, 26.468, 10532.471, 391.022, 52849.136 24/05/30,10:22:29,15,10,1, 12.0,1,1, 26.468, 10534.536, 391.989, 52852.096 24/05/30,10:22:29,16,10,1, 12.0,1,1, 26.468, 10532.709, 389.682, 52846.821 24/05/30,10:22:29,17,10,1, 12.0,1,1, 26.468, 10532.826, 391.761, 52850.695 24/05/30,10:22:29,18,10,1, 12.0,1,1, 26.468, 10534.022, 390.980, 52849.964 24/05/30,10:22:29,19,10,1, 12.0,1,1, 26.468, 10531.831, 390.031, 52846.904 24/05/30,10:22:30,00,09,1, 12.0,1,1, 26.471, 10531.825, 390.031, 52846.904 24/05/30,10:22:30,01,09,1, 12.0,1,1, 26.471, 10532.819, 391.608, 52850.276 24/05/30,10:22:30,02,09,1, 12.0,1,1, 26.471, 10534.249, 391.204, 52850.364 24/05/30,10:22:30,03,09,1, 12.0,1,1, 26.471, 10531.943, 389.767, 52846.591 24/05/30,10:22:30,04,09,1, 12.0,1,1, 26.471, 10533.452, 392.275, 52851.774 24/05/30,10:22:30,05,09,1, 12.0,1,1, 26.471, 10533.772, 390.391, 52848.677 24/05/30,10:22:30,06,09,1, 12.0,1,1, 26.471, 10532.217, 390.795, 52848.540 24/05/30,10:22:30,07,09,1, 12.0,1,1, 26.471, 10534.549, 392.228, 52852.212 24/05/30,10:22:30,08,09,1, 12.0,1,1, 26.471, 10533.083, 389.751, 52847.200 24/05/30,10:22:30,09,09,1, 12.0,1,1, 26.471, 10532.739, 391.566, 52850.246 24/05/30,10:22:30,10,09,1, 12.0,1,1, 26.471, 10534.249, 391.258, 52850.439 24/05/30,10:22:30,11,09,1, 12.0,1,1, 26.471, 10531.952, 389.808, 52846.574 24/05/30,10:22:30,12,09,1, 12.0,1,1, 26.471, 10533.461, 392.284, 52851.771 24/05/30,10:22:30,13,09,1, 12.0,1,1, 26.471, 10533.731, 390.474, 52848.806 24/05/30,10:22:30,14,09,1, 12.0,1,1, 26.471, 10532.201, 390.745, 52848.450 24/05/30,10:22:30,15,09,1, 12.0,1,1, 26.471, 10534.575, 392.246, 52852.395 24/05/30,10:22:30,16,09,1, 12.0,1,1, 26.471, 10533.092, 389.806, 52847.361 24/05/30,10:22:30,17,09,1, 12.0,1,1, 26.471, 10532.785, 391.626, 52850.219 24/05/30,10:22:30,18,09,1, 12.0,1,1, 26.471, 10534.328, 391.301, 52850.613 24/05/30,10:22:30,19,09,1, 12.0,1,1, 26.471, 10532.034, 389.825, 52846.624 24/05/30,10:22:31,00,09,1, 11.9,1,1, 26.470, 10532.033, 389.825, 52846.624 24/05/30,10:22:31,01,09,1, 11.9,1,1, 26.470, 10532.742, 391.370, 52849.929 24/05/30,10:22:31,02,09,1, 11.9,1,1, 26.470, 10534.504, 391.477, 52851.108 24/05/30,10:22:31,03,09,1, 11.9,1,1, 26.470, 10532.207, 389.646, 52846.581 24/05/30,10:22:31,04,09,1, 11.9,1,1, 26.470, 10533.205, 392.097, 52851.416 24/05/30,10:22:31,05,09,1, 11.9,1,1, 26.470, 10533.914, 390.623, 52849.153 24/05/30,10:22:31,06,09,1, 11.9,1,1, 26.470, 10532.094, 390.523, 52847.960 24/05/30,10:22:31,07,09,1, 11.9,1,1, 26.470, 10534.426, 392.443, 52852.572 24/05/30,10:22:31,08,09,1, 11.9,1,1, 26.470, 10533.397, 389.955, 52847.773 24/05/30,10:22:31,09,09,1, 11.9,1,1, 26.470, 10532.841, 391.423, 52849.967 24/05/30,10:22:31,10,09,1, 11.9,1,1, 26.470, 10534.505, 391.620, 52851.338 24/05/30,10:22:31,11,09,1, 11.9,1,1, 26.470, 10532.266, 389.716, 52846.547 24/05/30,10:22:31,12,09,1, 11.9,1,1, 26.470, 10533.276, 392.118, 52851.374 24/05/30,10:22:31,13,09,1, 11.9,1,1, 26.470, 10533.910, 390.729, 52849.115 24/05/30,10:22:31,14,09,1, 11.9,1,1, 26.470, 10532.097, 390.463, 52847.675 24/05/30,10:22:31,15,09,1, 11.9,1,1, 26.470, 10534.444, 392.401, 52852.567 24/05/30,10:22:31,16,09,1, 11.9,1,1, 26.470, 10533.426, 389.986, 52847.697 24/05/30,10:22:31,17,09,1, 11.9,1,1, 26.470, 10532.779, 391.342, 52849.756 24/05/30,10:22:31,18,09,1, 11.9,1,1, 26.470, 10534.610, 391.522, 52851.259 24/05/30,10:22:31,19,09,1, 11.9,1,1, 26.470, 10532.296, 389.607, 52846.645 24/05/30,10:22:32,00,09,1, 12.0,1,1, 26.470, 10532.292, 389.607, 52846.645 24/05/30,10:22:32,01,09,1, 12.0,1,1, 26.470, 10532.689, 391.207, 52849.552 24/05/30,10:22:32,02,09,1, 12.0,1,1, 26.470, 10534.658, 391.793, 52851.720 24/05/30,10:22:32,03,09,1, 12.0,1,1, 26.470, 10532.558, 389.627, 52846.713 24/05/30,10:22:32,04,09,1, 12.0,1,1, 26.470, 10533.047, 391.906, 52851.040 24/05/30,10:22:32,05,09,1, 12.0,1,1, 26.470, 10534.071, 390.828, 52849.633 24/05/30,10:22:32,06,09,1, 12.0,1,1, 26.470, 10532.022, 390.179, 52847.279 24/05/30,10:22:32,07,09,1, 12.0,1,1, 26.470, 10534.152, 392.369, 52852.240 24/05/30,10:22:32,08,09,1, 12.0,1,1, 26.470, 10533.666, 390.115, 52848.110 24/05/30,10:22:32,09,09,1, 12.0,1,1, 26.470, 10532.672, 391.139, 52849.451 24/05/30,10:22:32,10,09,1, 12.0,1,1, 26.470, 10534.698, 391.811, 52851.769 24/05/30,10:22:32,11,09,1, 12.0,1,1, 26.470, 10532.537, 389.554, 52846.588 24/05/30,10:22:32,12,09,1, 12.0,1,1, 26.470, 10533.081, 391.859, 52850.812 24/05/30,10:22:32,13,09,1, 12.0,1,1, 26.470, 10534.095, 390.847, 52849.607 24/05/30,10:22:32,14,09,1, 12.0,1,1, 26.470, 10532.016, 390.130, 52847.272 24/05/30,10:22:32,15,09,1, 12.0,1,1, 26.470, 10534.095, 392.407, 52852.422 24/05/30,10:22:32,16,09,1, 12.0,1,1, 26.470, 10533.649, 390.118, 52848.130 24/05/30,10:22:32,17,09,1, 12.0,1,1, 26.470, 10532.679, 391.199, 52849.390 24/05/30,10:22:32,18,09,1, 12.0,1,1, 26.470, 10534.736, 391.875, 52851.840 24/05/30,10:22:32,19,09,1, 12.0,1,1, 26.470, 10532.642, 389.623, 52846.687 24/05/30,10:22:33,00,10,1, 11.9,1,1, 26.468, 10532.634, 389.623, 52846.687 24/05/30,10:22:33,01,10,1, 11.9,1,1, 26.468, 10532.612, 391.003, 52849.117 24/05/30,10:22:33,02,10,1, 11.9,1,1, 26.468, 10534.800, 391.951, 52852.129 24/05/30,10:22:33,03,10,1, 11.9,1,1, 26.468, 10532.895, 389.602, 52846.783 24/05/30,10:22:33,04,10,1, 11.9,1,1, 26.468, 10532.965, 391.686, 52850.669 24/05/30,10:22:33,05,10,1, 11.9,1,1, 26.468, 10534.214, 391.070, 52850.152 24/05/30,10:22:33,06,10,1, 11.9,1,1, 26.468, 10531.945, 389.961, 52846.811 24/05/30,10:22:33,07,10,1, 11.9,1,1, 26.468, 10533.858, 392.359, 52852.068 24/05/30,10:22:33,08,10,1, 11.9,1,1, 26.468, 10533.841, 390.257, 52848.397 24/05/30,10:22:33,09,10,1, 11.9,1,1, 26.468, 10532.548, 390.974, 52849.064 24/05/30,10:22:33,10,10,1, 11.9,1,1, 26.468, 10534.833, 392.061, 52852.194 24/05/30,10:22:33,11,10,1, 11.9,1,1, 26.468, 10532.932, 389.675, 52846.958 24/05/30,10:22:33,12,10,1, 11.9,1,1, 26.468, 10533.007, 391.736, 52850.618 24/05/30,10:22:33,13,10,1, 11.9,1,1, 26.468, 10534.295, 391.039, 52850.103 24/05/30,10:22:33,14,10,1, 11.9,1,1, 26.468, 10532.054, 389.907, 52846.855 24/05/30,10:22:33,15,10,1, 11.9,1,1, 26.468, 10533.856, 392.343, 52852.188 24/05/30,10:22:33,16,10,1, 11.9,1,1, 26.468, 10533.843, 390.295, 52848.446 24/05/30,10:22:33,17,10,1, 11.9,1,1, 26.468, 10532.508, 390.886, 52848.809 24/05/30,10:22:33,18,10,1, 11.9,1,1, 26.468, 10534.808, 392.072, 52852.177 24/05/30,10:22:33,19,10,1, 11.9,1,1, 26.468, 10532.979, 389.667, 52846.948 24/05/30,10:22:34,00,10,1, 11.9,1,1, 26.473, 10532.976, 389.667, 52846.948 24/05/30,10:22:34,01,10,1, 11.9,1,1, 26.473, 10532.455, 390.799, 52848.527 24/05/30,10:22:34,02,10,1, 11.9,1,1, 26.473, 10534.760, 392.286, 52852.424 24/05/30,10:22:34,03,10,1, 11.9,1,1, 26.473, 10533.297, 389.804, 52847.272 24/05/30,10:22:34,04,10,1, 11.9,1,1, 26.473, 10532.982, 391.566, 52850.347 24/05/30,10:22:34,05,10,1, 11.9,1,1, 26.473, 10534.490, 391.264, 52850.633 24/05/30,10:22:34,06,10,1, 11.9,1,1, 26.473, 10532.122, 389.743, 52846.631 24/05/30,10:22:34,07,10,1, 11.9,1,1, 26.473, 10533.618, 392.254, 52851.845 24/05/30,10:22:34,08,10,1, 11.9,1,1, 26.473, 10533.888, 390.445, 52848.718 24/05/30,10:22:34,09,10,1, 11.9,1,1, 26.473, 10532.431, 390.747, 52848.527 24/05/30,10:22:34,10,10,1, 11.9,1,1, 26.473, 10534.717, 392.211, 52852.480 24/05/30,10:22:34,11,10,1, 11.9,1,1, 26.473, 10533.257, 389.720, 52847.183 24/05/30,10:22:34,12,10,1, 11.9,1,1, 26.473, 10533.023, 391.532, 52850.286 24/05/30,10:22:34,13,10,1, 11.9,1,1, 26.473, 10534.426, 391.233, 52850.491 24/05/30,10:22:34,14,10,1, 11.9,1,1, 26.473, 10532.176, 389.689, 52846.554 24/05/30,10:22:34,15,10,1, 11.9,1,1, 26.473, 10533.566, 392.192, 52851.746 24/05/30,10:22:34,16,10,1, 11.9,1,1, 26.473, 10533.923, 390.451, 52848.766 24/05/30,10:22:34,17,10,1, 11.9,1,1, 26.473, 10532.438, 390.667, 52848.414 24/05/30,10:22:34,18,10,1, 11.9,1,1, 26.473, 10534.704, 392.284, 52852.392 24/05/30,10:22:34,19,10,1, 11.9,1,1, 26.473, 10533.328, 389.773, 52847.336 24/05/30,10:22:35,00,10,1, 11.9,1,1, 26.472, 10533.327, 389.773, 52847.336 24/05/30,10:22:35,01,10,1, 11.9,1,1, 26.472, 10532.265, 390.507, 52847.968 24/05/30,10:22:35,02,10,1, 11.9,1,1, 26.472, 10534.511, 392.241, 52852.392 24/05/30,10:22:35,03,10,1, 11.9,1,1, 26.472, 10533.584, 389.845, 52847.619 24/05/30,10:22:35,04,10,1, 11.9,1,1, 26.472, 10532.881, 391.328, 52849.882 24/05/30,10:22:35,05,10,1, 11.9,1,1, 26.472, 10534.634, 391.469, 52851.005 24/05/30,10:22:35,06,10,1, 11.9,1,1, 26.472, 10532.306, 389.617, 52846.452 24/05/30,10:22:35,07,10,1, 11.9,1,1, 26.472, 10533.382, 392.110, 52851.437 24/05/30,10:22:35,08,10,1, 11.9,1,1, 26.472, 10534.017, 390.620, 52849.244 24/05/30,10:22:35,09,10,1, 11.9,1,1, 26.472, 10532.220, 390.546, 52847.905 24/05/30,10:22:35,10,10,1, 11.9,1,1, 26.472, 10534.562, 392.361, 52852.367 24/05/30,10:22:35,11,10,1, 11.9,1,1, 26.472, 10533.605, 389.935, 52847.662 24/05/30,10:22:35,12,10,1, 11.9,1,1, 26.472, 10532.869, 391.408, 52849.925 24/05/30,10:22:35,13,10,1, 11.9,1,1, 26.472, 10534.701, 391.509, 52851.173 24/05/30,10:22:35,14,10,1, 11.9,1,1, 26.472, 10532.349, 389.629, 52846.506 24/05/30,10:22:35,15,10,1, 11.9,1,1, 26.472, 10533.428, 392.094, 52851.328 24/05/30,10:22:35,16,10,1, 11.9,1,1, 26.472, 10534.039, 390.604, 52849.122 24/05/30,10:22:35,17,10,1, 11.9,1,1, 26.472, 10532.214, 390.473, 52847.809 24/05/30,10:22:35,18,10,1, 11.9,1,1, 26.472, 10534.531, 392.325, 52852.502 24/05/30,10:22:35,19,10,1, 11.9,1,1, 26.472, 10533.564, 389.904, 52847.648 24/05/30,10:22:36,00,10,1, 11.9,1,1, 26.472, 10533.561, 389.904, 52847.648 24/05/30,10:22:36,01,10,1, 11.9,1,1, 26.472, 10532.140, 390.306, 52847.355 24/05/30,10:22:36,02,10,1, 11.9,1,1, 26.472, 10534.419, 392.382, 52852.397 24/05/30,10:22:36,03,10,1, 11.9,1,1, 26.472, 10533.768, 390.094, 52847.926 24/05/30,10:22:36,04,10,1, 11.9,1,1, 26.472, 10532.799, 391.269, 52849.607 24/05/30,10:22:36,05,10,1, 11.9,1,1, 26.472, 10534.858, 391.756, 52851.603 24/05/30,10:22:36,06,10,1, 11.9,1,1, 26.472, 10532.623, 389.586, 52846.574 24/05/30,10:22:36,07,10,1, 11.9,1,1, 26.472, 10533.254, 391.942, 52851.053 24/05/30,10:22:36,08,10,1, 11.9,1,1, 26.472, 10534.108, 390.765, 52849.411 24/05/30,10:22:36,09,10,1, 11.9,1,1, 26.472, 10532.124, 390.208, 52847.370 24/05/30,10:22:36,10,10,1, 11.9,1,1, 26.472, 10534.305, 392.352, 52852.423 24/05/30,10:22:36,11,10,1, 11.9,1,1, 26.472, 10533.773, 390.024, 52847.893 24/05/30,10:22:36,12,10,1, 11.9,1,1, 26.472, 10532.820, 391.182, 52849.507 24/05/30,10:22:36,13,10,1, 11.9,1,1, 26.472, 10534.772, 391.739, 52851.652 24/05/30,10:22:36,14,10,1, 11.9,1,1, 26.472, 10532.662, 389.562, 52846.572 24/05/30,10:22:36,15,10,1, 11.9,1,1, 26.472, 10533.177, 391.917, 52851.001 24/05/30,10:22:36,16,10,1, 11.9,1,1, 26.472, 10534.112, 390.786, 52849.484 24/05/30,10:22:36,17,10,1, 11.9,1,1, 26.472, 10532.134, 390.209, 52847.419 24/05/30,10:22:36,18,10,1, 11.9,1,1, 26.472, 10534.317, 392.412, 52852.496 24/05/30,10:22:36,19,10,1, 11.9,1,1, 26.472, 10533.778, 390.062, 52847.966 24/05/30,10:22:37,00,10,1, 11.9,1,1, 26.471, 10533.777, 390.062, 52847.966 24/05/30,10:22:37,01,10,1, 11.9,1,1, 26.471, 10532.092, 390.077, 52847.160 24/05/30,10:22:37,02,10,1, 11.9,1,1, 26.471, 10534.062, 392.365, 52852.194 24/05/30,10:22:37,03,10,1, 11.9,1,1, 26.471, 10533.912, 390.220, 52848.293 24/05/30,10:22:37,04,10,1, 11.9,1,1, 26.471, 10532.786, 391.040, 52849.235 24/05/30,10:22:37,05,10,1, 11.9,1,1, 26.471, 10534.879, 391.925, 52852.033 24/05/30,10:22:37,06,10,1, 11.9,1,1, 26.471, 10532.895, 389.598, 52846.759 24/05/30,10:22:37,07,10,1, 11.9,1,1, 26.471, 10533.095, 391.701, 52850.700 24/05/30,10:22:37,08,10,1, 11.9,1,1, 26.471, 10534.247, 390.908, 52849.861 24/05/30,10:22:37,09,10,1, 11.9,1,1, 26.471, 10532.113, 389.930, 52846.943 24/05/30,10:22:37,10,10,1, 11.9,1,1, 26.471, 10534.023, 392.349, 52852.127 24/05/30,10:22:37,11,10,1, 11.9,1,1, 26.471, 10533.928, 390.128, 52848.335 24/05/30,10:22:37,12,10,1, 11.9,1,1, 26.471, 10532.674, 390.960, 52849.165 24/05/30,10:22:37,13,10,1, 11.9,1,1, 26.471, 10534.842, 391.895, 52851.955 24/05/30,10:22:37,14,10,1, 11.9,1,1, 26.471, 10532.910, 389.556, 52846.790 24/05/30,10:22:37,15,10,1, 11.9,1,1, 26.471, 10533.113, 391.686, 52850.616 24/05/30,10:22:37,16,10,1, 11.9,1,1, 26.471, 10534.296, 390.891, 52849.852 24/05/30,10:22:37,17,10,1, 11.9,1,1, 26.471, 10532.132, 390.001, 52846.967 24/05/30,10:22:37,18,10,1, 11.9,1,1, 26.471, 10534.019, 392.345, 52852.086 24/05/30,10:22:37,19,10,1, 11.9,1,1, 26.471, 10533.909, 390.226, 52848.420 24/05/30,10:22:38,00,10,1, 11.9,1,1, 26.474, 10533.903, 390.226, 52848.420 24/05/30,10:22:38,01,10,1, 11.9,1,1, 26.474, 10532.197, 389.852, 52846.765 24/05/30,10:22:38,02,10,1, 11.9,1,1, 26.474, 10533.836, 392.266, 52852.076 24/05/30,10:22:38,03,10,1, 11.9,1,1, 26.474, 10533.934, 390.320, 52848.601 24/05/30,10:22:38,04,10,1, 11.9,1,1, 26.474, 10532.562, 390.818, 52848.738 24/05/30,10:22:38,05,10,1, 11.9,1,1, 26.474, 10534.901, 392.123, 52852.348 24/05/30,10:22:38,06,10,1, 11.9,1,1, 26.474, 10533.157, 389.704, 52847.057 24/05/30,10:22:38,07,10,1, 11.9,1,1, 26.474, 10533.051, 391.626, 52850.429 24/05/30,10:22:38,08,10,1, 11.9,1,1, 26.474, 10534.432, 391.097, 52850.331 24/05/30,10:22:38,09,10,1, 11.9,1,1, 26.474, 10532.147, 389.784, 52846.748 24/05/30,10:22:38,10,10,1, 11.9,1,1, 26.474, 10533.817, 392.242, 52851.990 24/05/30,10:22:38,11,10,1, 11.9,1,1, 26.474, 10534.007, 390.334, 52848.693 24/05/30,10:22:38,12,10,1, 11.9,1,1, 26.474, 10532.576, 390.760, 52848.765 24/05/30,10:22:38,13,10,1, 11.9,1,1, 26.474, 10534.855, 392.142, 52852.342 24/05/30,10:22:38,14,10,1, 11.9,1,1, 26.474, 10533.200, 389.605, 52847.024 24/05/30,10:22:38,15,10,1, 11.9,1,1, 26.474, 10533.054, 391.616, 52850.506 24/05/30,10:22:38,16,10,1, 11.9,1,1, 26.474, 10534.464, 391.107, 52850.420 24/05/30,10:22:38,17,10,1, 11.9,1,1, 26.474, 10532.146, 389.817, 52846.681 24/05/30,10:22:38,18,10,1, 11.9,1,1, 26.474, 10533.857, 392.273, 52851.815 24/05/30,10:22:38,19,10,1, 11.9,1,1, 26.474, 10533.991, 390.324, 52848.675 24/05/30,10:22:39,00,10,1, 11.9,1,1, 26.472, 10533.986, 390.324, 52848.675 24/05/30,10:22:39,01,10,1, 11.9,1,1, 26.472, 10532.250, 389.678, 52846.613 24/05/30,10:22:39,02,10,1, 11.9,1,1, 26.472, 10533.625, 392.163, 52851.739 24/05/30,10:22:39,03,10,1, 11.9,1,1, 26.472, 10533.983, 390.441, 52848.888 24/05/30,10:22:39,04,10,1, 11.9,1,1, 26.472, 10532.468, 390.595, 52848.290 24/05/30,10:22:39,05,10,1, 11.9,1,1, 26.472, 10534.778, 392.256, 52852.509 24/05/30,10:22:39,06,10,1, 11.9,1,1, 26.472, 10533.420, 389.756, 52847.383 24/05/30,10:22:39,07,10,1, 11.9,1,1, 26.472, 10533.065, 391.468, 52850.213 24/05/30,10:22:39,08,10,1, 11.9,1,1, 26.472, 10534.627, 391.321, 52850.858 24/05/30,10:22:39,09,10,1, 11.9,1,1, 26.472, 10532.264, 389.644, 52846.499 24/05/30,10:22:39,10,10,1, 11.9,1,1, 26.472, 10533.544, 392.122, 52851.498 24/05/30,10:22:39,11,10,1, 11.9,1,1, 26.472, 10534.028, 390.506, 52848.798 24/05/30,10:22:39,12,10,1, 11.9,1,1, 26.472, 10532.435, 390.570, 52848.183 24/05/30,10:22:39,13,10,1, 11.9,1,1, 26.472, 10534.791, 392.263, 52852.525 24/05/30,10:22:39,14,10,1, 11.9,1,1, 26.472, 10533.400, 389.755, 52847.385 24/05/30,10:22:39,15,10,1, 11.9,1,1, 26.472, 10532.970, 391.421, 52850.123 24/05/30,10:22:39,16,10,1, 11.9,1,1, 26.472, 10534.612, 391.295, 52850.817 24/05/30,10:22:39,17,10,1, 11.9,1,1, 26.472, 10532.301, 389.645, 52846.485 24/05/30,10:22:39,18,10,1, 11.9,1,1, 26.472, 10533.509, 392.110, 52851.563 24/05/30,10:22:39,19,10,1, 11.9,1,1, 26.472, 10534.057, 390.465, 52848.880 24/05/30,10:22:40,00,10,1, 11.9,1,1, 26.472, 10534.053, 390.465, 52848.880 24/05/30,10:22:40,01,10,1, 11.9,1,1, 26.472, 10532.464, 389.584, 52846.495 24/05/30,10:22:40,02,10,1, 11.9,1,1, 26.472, 10533.374, 392.019, 52851.273 24/05/30,10:22:40,03,10,1, 11.9,1,1, 26.472, 10534.102, 390.584, 52849.150 24/05/30,10:22:40,04,10,1, 11.9,1,1, 26.472, 10532.344, 390.379, 52847.773 24/05/30,10:22:40,05,10,1, 11.9,1,1, 26.472, 10534.553, 392.332, 52852.454 24/05/30,10:22:40,06,10,1, 11.9,1,1, 26.472, 10533.722, 389.877, 52847.735 24/05/30,10:22:40,07,10,1, 11.9,1,1, 26.472, 10532.959, 391.322, 52849.775 24/05/30,10:22:40,08,10,1, 11.9,1,1, 26.472, 10534.794, 391.527, 52851.225 24/05/30,10:22:40,09,10,1, 11.9,1,1, 26.472, 10532.517, 389.580, 52846.509 24/05/30,10:22:40,10,10,1, 11.9,1,1, 26.472, 10533.403, 391.991, 52851.236 24/05/30,10:22:40,11,10,1, 11.9,1,1, 26.472, 10534.102, 390.615, 52849.247 24/05/30,10:22:40,12,10,1, 11.9,1,1, 26.472, 10532.272, 390.297, 52847.717 24/05/30,10:22:40,13,10,1, 11.9,1,1, 26.472, 10534.554, 392.310, 52852.382 24/05/30,10:22:40,14,10,1, 11.9,1,1, 26.472, 10533.699, 389.947, 52847.831 24/05/30,10:22:40,15,10,1, 11.9,1,1, 26.472, 10532.972, 391.261, 52849.722 24/05/30,10:22:40,16,10,1, 11.9,1,1, 26.472, 10534.814, 391.555, 52851.364 24/05/30,10:22:40,17,10,1, 11.9,1,1, 26.472, 10532.527, 389.586, 52846.601 24/05/30,10:22:40,18,10,1, 11.9,1,1, 26.472, 10533.318, 391.993, 52851.179 24/05/30,10:22:40,19,10,1, 11.9,1,1, 26.472, 10534.141, 390.638, 52849.253 24/05/30,10:22:41,00,11,1, 12.0,1,1, 26.472, 10534.136, 390.638, 52849.253 24/05/30,10:22:41,01,11,1, 12.0,1,1, 26.472, 10532.778, 389.567, 52846.605 24/05/30,10:22:41,02,11,1, 12.0,1,1, 26.472, 10533.261, 391.884, 52850.950 24/05/30,10:22:41,03,11,1, 12.0,1,1, 26.472, 10534.224, 390.787, 52849.575 24/05/30,10:22:41,04,11,1, 12.0,1,1, 26.472, 10532.178, 390.163, 52847.331 24/05/30,10:22:41,05,11,1, 12.0,1,1, 26.472, 10534.326, 392.376, 52852.466 24/05/30,10:22:41,06,11,1, 12.0,1,1, 26.472, 10533.840, 390.028, 52848.039 24/05/30,10:22:41,07,11,1, 12.0,1,1, 26.472, 10532.886, 391.186, 52849.511 24/05/30,10:22:41,08,11,1, 12.0,1,1, 26.472, 10534.854, 391.688, 52851.665 24/05/30,10:22:41,09,11,1, 12.0,1,1, 26.472, 10532.758, 389.533, 52846.596 24/05/30,10:22:41,10,11,1, 12.0,1,1, 26.472, 10533.227, 391.845, 52850.922 24/05/30,10:22:41,11,11,1, 12.0,1,1, 26.472, 10534.207, 390.771, 52849.593 24/05/30,10:22:41,12,11,1, 12.0,1,1, 26.472, 10532.180, 390.083, 52847.345 24/05/30,10:22:41,13,11,1, 12.0,1,1, 26.472, 10534.345, 392.312, 52852.353 24/05/30,10:22:41,14,11,1, 12.0,1,1, 26.472, 10533.827, 390.018, 52848.061 24/05/30,10:22:41,15,11,1, 12.0,1,1, 26.472, 10532.811, 391.083, 52849.422 24/05/30,10:22:41,16,11,1, 12.0,1,1, 26.472, 10534.913, 391.777, 52851.728 24/05/30,10:22:41,17,11,1, 12.0,1,1, 26.472, 10532.727, 389.530, 52846.593 24/05/30,10:22:41,18,11,1, 12.0,1,1, 26.472, 10533.242, 391.813, 52850.857 24/05/30,10:22:41,19,11,1, 12.0,1,1, 26.472, 10534.207, 390.792, 52849.571 24/05/30,10:22:42,00,10,1, 12.0,1,1, 26.471, 10534.203, 390.792, 52849.571 24/05/30,10:22:42,01,10,1, 12.0,1,1, 26.471, 10532.953, 389.580, 52846.793 24/05/30,10:22:42,02,10,1, 12.0,1,1, 26.471, 10533.182, 391.738, 52850.765 24/05/30,10:22:42,03,10,1, 12.0,1,1, 26.471, 10534.318, 390.890, 52849.852 24/05/30,10:22:42,04,10,1, 12.0,1,1, 26.471, 10532.181, 390.038, 52846.961 24/05/30,10:22:42,05,10,1, 12.0,1,1, 26.471, 10534.163, 392.359, 52852.249 24/05/30,10:22:42,06,10,1, 12.0,1,1, 26.471, 10533.968, 390.132, 52848.265 24/05/30,10:22:42,07,10,1, 12.0,1,1, 26.471, 10532.732, 390.962, 52849.126 24/05/30,10:22:42,08,10,1, 12.0,1,1, 26.471, 10534.928, 391.941, 52851.992 24/05/30,10:22:42,09,10,1, 12.0,1,1, 26.471, 10532.986, 389.524, 52846.754 24/05/30,10:22:42,10,10,1, 12.0,1,1, 26.471, 10533.196, 391.675, 52850.730 24/05/30,10:22:42,11,10,1, 12.0,1,1, 26.471, 10534.310, 390.868, 52849.745 24/05/30,10:22:42,12,10,1, 12.0,1,1, 26.471, 10532.171, 389.967, 52846.958 24/05/30,10:22:42,13,10,1, 12.0,1,1, 26.471, 10534.097, 392.280, 52852.207 24/05/30,10:22:42,14,10,1, 12.0,1,1, 26.471, 10533.956, 390.164, 52848.271 24/05/30,10:22:42,15,10,1, 12.0,1,1, 26.471, 10532.792, 390.956, 52849.126 24/05/30,10:22:42,16,10,1, 12.0,1,1, 26.471, 10534.933, 391.965, 52852.111 24/05/30,10:22:42,17,10,1, 12.0,1,1, 26.471, 10532.980, 389.581, 52846.784 24/05/30,10:22:42,18,10,1, 12.0,1,1, 26.471, 10533.202, 391.747, 52850.689 24/05/30,10:22:42,19,10,1, 12.0,1,1, 26.471, 10534.351, 390.895, 52849.797 24/05/30,10:22:43,00,10,1, 11.9,1,1, 26.472, 10534.345, 390.895, 52849.797 24/05/30,10:22:43,01,10,1, 11.9,1,1, 26.472, 10533.112, 389.519, 52846.988 24/05/30,10:22:43,02,10,1, 11.9,1,1, 26.472, 10533.110, 391.569, 52850.506 24/05/30,10:22:43,03,10,1, 11.9,1,1, 26.472, 10534.351, 390.916, 52849.953 24/05/30,10:22:43,04,10,1, 11.9,1,1, 26.472, 10532.180, 389.813, 52846.743 24/05/30,10:22:43,05,10,1, 11.9,1,1, 26.472, 10533.957, 392.260, 52851.919 24/05/30,10:22:43,06,10,1, 11.9,1,1, 26.472, 10534.005, 390.234, 52848.465 24/05/30,10:22:43,07,10,1, 11.9,1,1, 26.472, 10532.728, 390.822, 52848.913 24/05/30,10:22:43,08,10,1, 11.9,1,1, 26.472, 10534.930, 391.971, 52852.150 24/05/30,10:22:43,09,10,1, 11.9,1,1, 26.472, 10533.152, 389.614, 52846.918 24/05/30,10:22:43,10,10,1, 11.9,1,1, 26.472, 10533.161, 391.637, 52850.487 24/05/30,10:22:43,11,10,1, 11.9,1,1, 26.472, 10534.369, 391.006, 52850.156 24/05/30,10:22:43,12,10,1, 11.9,1,1, 26.472, 10532.194, 389.848, 52846.852 24/05/30,10:22:43,13,10,1, 11.9,1,1, 26.472, 10533.924, 392.276, 52851.987 24/05/30,10:22:43,14,10,1, 11.9,1,1, 26.472, 10534.002, 390.272, 52848.609 24/05/30,10:22:43,15,10,1, 11.9,1,1, 26.472, 10532.722, 390.895, 52848.867 24/05/30,10:22:43,16,10,1, 11.9,1,1, 26.472, 10534.935, 392.016, 52852.109 24/05/30,10:22:43,17,10,1, 11.9,1,1, 26.472, 10533.226, 389.596, 52846.979 24/05/30,10:22:43,18,10,1, 11.9,1,1, 26.472, 10533.151, 391.601, 52850.552 24/05/30,10:22:43,19,10,1, 11.9,1,1, 26.472, 10534.472, 391.050, 52850.158 24/05/30,10:22:44,00,10,1, 12.0,1,1, 26.477, 10534.470, 391.050, 52850.158 24/05/30,10:22:44,01,10,1, 12.0,1,1, 26.477, 10533.282, 389.631, 52847.176 24/05/30,10:22:44,02,10,1, 12.0,1,1, 26.477, 10533.080, 391.535, 52850.269 24/05/30,10:22:44,03,10,1, 12.0,1,1, 26.477, 10534.518, 391.102, 52850.337 24/05/30,10:22:44,04,10,1, 12.0,1,1, 26.477, 10532.220, 389.700, 52846.596 24/05/30,10:22:44,05,10,1, 12.0,1,1, 26.477, 10533.839, 392.179, 52851.726 24/05/30,10:22:44,06,10,1, 12.0,1,1, 26.477, 10534.024, 390.342, 52848.780 24/05/30,10:22:44,07,10,1, 12.0,1,1, 26.477, 10532.530, 390.639, 52848.542 24/05/30,10:22:44,08,10,1, 12.0,1,1, 26.477, 10534.881, 392.095, 52852.251 24/05/30,10:22:44,09,10,1, 12.0,1,1, 26.477, 10533.331, 389.578, 52847.148 24/05/30,10:22:44,10,10,1, 12.0,1,1, 26.477, 10533.109, 391.433, 52850.253 24/05/30,10:22:44,11,10,1, 12.0,1,1, 26.477, 10534.561, 391.032, 52850.425 24/05/30,10:22:44,12,10,1, 12.0,1,1, 26.477, 10532.250, 389.630, 52846.665 24/05/30,10:22:44,13,10,1, 12.0,1,1, 26.477, 10533.806, 392.109, 52851.745 24/05/30,10:22:44,14,10,1, 12.0,1,1, 26.477, 10534.023, 390.262, 52848.622 24/05/30,10:22:44,15,10,1, 12.0,1,1, 26.477, 10532.576, 390.598, 52848.585 24/05/30,10:22:44,16,10,1, 12.0,1,1, 26.477, 10534.852, 392.041, 52852.341 24/05/30,10:22:44,17,10,1, 12.0,1,1, 26.477, 10533.324, 389.580, 52847.109 24/05/30,10:22:44,18,10,1, 12.0,1,1, 26.477, 10533.088, 391.427, 52850.244 24/05/30,10:22:44,19,10,1, 12.0,1,1, 26.477, 10534.510, 391.066, 52850.481 24/05/30,10:22:45,00,10,1, 11.9,1,1, 26.475, 10534.503, 391.066, 52850.481 24/05/30,10:22:45,01,10,1, 11.9,1,1, 26.475, 10533.498, 389.631, 52847.309 24/05/30,10:22:45,02,10,1, 11.9,1,1, 26.475, 10533.105, 391.363, 52850.181 24/05/30,10:22:45,03,10,1, 11.9,1,1, 26.475, 10534.647, 391.160, 52850.781 24/05/30,10:22:45,04,10,1, 11.9,1,1, 26.475, 10532.336, 389.562, 52846.454 24/05/30,10:22:45,05,10,1, 11.9,1,1, 26.475, 10533.635, 392.050, 52851.608 24/05/30,10:22:45,06,10,1, 11.9,1,1, 26.475, 10534.067, 390.337, 52848.809 24/05/30,10:22:45,07,10,1, 11.9,1,1, 26.475, 10532.507, 390.480, 52848.106 24/05/30,10:22:45,08,10,1, 11.9,1,1, 26.475, 10534.854, 392.166, 52852.384 24/05/30,10:22:45,09,10,1, 11.9,1,1, 26.475, 10533.532, 389.632, 52847.336 24/05/30,10:22:45,10,10,1, 11.9,1,1, 26.475, 10533.073, 391.312, 52850.168 24/05/30,10:22:45,11,10,1, 11.9,1,1, 26.475, 10534.665, 391.208, 52850.782 24/05/30,10:22:45,12,10,1, 11.9,1,1, 26.475, 10532.304, 389.568, 52846.442 24/05/30,10:22:45,13,10,1, 11.9,1,1, 26.475, 10533.626, 392.099, 52851.564 24/05/30,10:22:45,14,10,1, 11.9,1,1, 26.475, 10534.050, 390.375, 52848.868 24/05/30,10:22:45,15,10,1, 11.9,1,1, 26.475, 10532.477, 390.531, 52848.157 24/05/30,10:22:45,16,10,1, 11.9,1,1, 26.475, 10534.863, 392.130, 52852.517 24/05/30,10:22:45,17,10,1, 11.9,1,1, 26.475, 10533.499, 389.713, 52847.292 24/05/30,10:22:45,18,10,1, 11.9,1,1, 26.475, 10533.097, 391.358, 52850.144 24/05/30,10:22:45,19,10,1, 11.9,1,1, 26.475, 10534.679, 391.207, 52850.812 24/05/30,10:22:46,00,10,1, 11.9,1,1, 26.474, 10534.679, 391.207, 52850.812 24/05/30,10:22:46,01,10,1, 11.9,1,1, 26.474, 10533.643, 389.734, 52847.456 24/05/30,10:22:46,02,10,1, 11.9,1,1, 26.474, 10533.051, 391.247, 52850.010 24/05/30,10:22:46,03,10,1, 11.9,1,1, 26.474, 10534.746, 391.320, 52851.072 24/05/30,10:22:46,04,10,1, 11.9,1,1, 26.474, 10532.464, 389.554, 52846.454 24/05/30,10:22:46,05,10,1, 11.9,1,1, 26.474, 10533.520, 392.011, 52851.325 24/05/30,10:22:46,06,10,1, 11.9,1,1, 26.474, 10534.149, 390.482, 52848.996 24/05/30,10:22:46,07,10,1, 11.9,1,1, 26.474, 10532.443, 390.379, 52848.014 24/05/30,10:22:46,08,10,1, 11.9,1,1, 26.474, 10534.683, 392.210, 52852.526 24/05/30,10:22:46,09,10,1, 11.9,1,1, 26.474, 10533.669, 389.676, 52847.550 24/05/30,10:22:46,10,10,1, 11.9,1,1, 26.474, 10533.078, 391.255, 52849.900 24/05/30,10:22:46,11,10,1, 11.9,1,1, 26.474, 10534.808, 391.324, 52851.006 24/05/30,10:22:46,12,10,1, 11.9,1,1, 26.474, 10532.475, 389.452, 52846.526 24/05/30,10:22:46,13,10,1, 11.9,1,1, 26.474, 10533.472, 391.916, 52851.378 24/05/30,10:22:46,14,10,1, 11.9,1,1, 26.474, 10534.133, 390.357, 52848.923 24/05/30,10:22:46,15,10,1, 11.9,1,1, 26.474, 10532.379, 390.307, 52847.863 24/05/30,10:22:46,16,10,1, 11.9,1,1, 26.474, 10534.703, 392.147, 52852.501 24/05/30,10:22:46,17,10,1, 11.9,1,1, 26.474, 10533.650, 389.691, 52847.463 24/05/30,10:22:46,18,10,1, 11.9,1,1, 26.474, 10533.035, 391.219, 52849.868 24/05/30,10:22:46,19,10,1, 11.9,1,1, 26.474, 10534.779, 391.336, 52851.041 24/05/30,10:22:47,00,10,1, 11.9,1,1, 26.474, 10534.779, 391.336, 52851.041 24/05/30,10:22:47,01,10,1, 11.9,1,1, 26.474, 10533.730, 389.765, 52847.827 24/05/30,10:22:47,02,10,1, 11.9,1,1, 26.474, 10532.942, 391.070, 52849.597 24/05/30,10:22:47,03,10,1, 11.9,1,1, 26.474, 10534.848, 391.444, 52851.427 24/05/30,10:22:47,04,10,1, 11.9,1,1, 26.474, 10532.585, 389.422, 52846.498 24/05/30,10:22:47,05,10,1, 11.9,1,1, 26.474, 10533.382, 391.818, 52851.181 24/05/30,10:22:47,06,10,1, 11.9,1,1, 26.474, 10534.143, 390.516, 52849.288 24/05/30,10:22:47,07,10,1, 11.9,1,1, 26.474, 10532.301, 390.172, 52847.656 24/05/30,10:22:47,08,10,1, 11.9,1,1, 26.474, 10534.539, 392.234, 52852.508 24/05/30,10:22:47,09,10,1, 11.9,1,1, 26.474, 10533.759, 389.776, 52847.818 24/05/30,10:22:47,10,10,1, 11.9,1,1, 26.474, 10532.956, 391.081, 52849.614 24/05/30,10:22:47,11,10,1, 11.9,1,1, 26.474, 10534.873, 391.526, 52851.541 24/05/30,10:22:47,12,10,1, 11.9,1,1, 26.474, 10532.576, 389.401, 52846.488 24/05/30,10:22:47,13,10,1, 11.9,1,1, 26.474, 10533.379, 391.804, 52851.178 24/05/30,10:22:47,14,10,1, 11.9,1,1, 26.474, 10534.205, 390.507, 52849.358 24/05/30,10:22:47,15,10,1, 11.9,1,1, 26.474, 10532.279, 390.065, 52847.606 24/05/30,10:22:47,16,10,1, 11.9,1,1, 26.474, 10534.515, 392.139, 52852.513 24/05/30,10:22:47,17,10,1, 11.9,1,1, 26.474, 10533.743, 389.764, 52847.864 24/05/30,10:22:47,18,10,1, 11.9,1,1, 26.474, 10532.974, 391.095, 52849.743 24/05/30,10:22:47,19,10,1, 11.9,1,1, 26.474, 10534.890, 391.423, 52851.485 24/05/30,10:22:48,00,10,1, 11.9,1,1, 26.475, 10534.887, 391.423, 52851.485 24/05/30,10:22:48,01,10,1, 11.9,1,1, 26.475, 10533.868, 389.802, 52847.924 24/05/30,10:22:48,02,10,1, 11.9,1,1, 26.475, 10532.851, 390.902, 52849.409 24/05/30,10:22:48,03,10,1, 11.9,1,1, 26.475, 10534.900, 391.523, 52851.603 24/05/30,10:22:48,04,10,1, 11.9,1,1, 26.475, 10532.762, 389.308, 52846.551 24/05/30,10:22:48,05,10,1, 11.9,1,1, 26.475, 10533.218, 391.638, 52850.865 24/05/30,10:22:48,06,10,1, 11.9,1,1, 26.475, 10534.217, 390.575, 52849.464 24/05/30,10:22:48,07,10,1, 11.9,1,1, 26.475, 10532.240, 389.911, 52847.136 24/05/30,10:22:48,08,10,1, 11.9,1,1, 26.475, 10534.329, 392.149, 52852.252 24/05/30,10:22:48,09,10,1, 11.9,1,1, 26.475, 10533.886, 389.847, 52848.051 24/05/30,10:22:48,10,10,1, 11.9,1,1, 26.475, 10532.846, 390.908, 52849.450 24/05/30,10:22:48,11,10,1, 11.9,1,1, 26.475, 10534.920, 391.586, 52851.745 24/05/30,10:22:48,12,10,1, 11.9,1,1, 26.475, 10532.804, 389.400, 52846.632 24/05/30,10:22:48,13,10,1, 11.9,1,1, 26.475, 10533.208, 391.657, 52850.934 24/05/30,10:22:48,14,10,1, 11.9,1,1, 26.475, 10534.267, 390.581, 52849.543 24/05/30,10:22:48,15,10,1, 11.9,1,1, 26.475, 10532.229, 389.903, 52847.193 24/05/30,10:22:48,16,10,1, 11.9,1,1, 26.475, 10534.322, 392.177, 52852.260 24/05/30,10:22:48,17,10,1, 11.9,1,1, 26.475, 10533.933, 389.882, 52848.142 24/05/30,10:22:48,18,10,1, 11.9,1,1, 26.475, 10532.838, 390.877, 52849.375 24/05/30,10:22:48,19,10,1, 11.9,1,1, 26.475, 10534.935, 391.603, 52851.698 24/05/30,10:22:49,00,10,1, 11.9,1,1, 26.473, 10534.929, 391.603, 52851.698 24/05/30,10:22:49,01,10,1, 11.9,1,1, 26.473, 10533.946, 389.957, 52848.215 24/05/30,10:22:49,02,10,1, 11.9,1,1, 26.473, 10532.793, 390.740, 52849.096 24/05/30,10:22:49,03,10,1, 11.9,1,1, 26.473, 10534.935, 391.644, 52851.967 24/05/30,10:22:49,04,10,1, 11.9,1,1, 26.473, 10532.985, 389.284, 52846.752 24/05/30,10:22:49,05,10,1, 11.9,1,1, 26.473, 10533.209, 391.456, 52850.660 24/05/30,10:22:49,06,10,1, 11.9,1,1, 26.473, 10534.316, 390.657, 52849.752 24/05/30,10:22:49,07,10,1, 11.9,1,1, 26.473, 10532.208, 389.697, 52846.889 24/05/30,10:22:49,08,10,1, 11.9,1,1, 26.473, 10534.120, 392.077, 52852.059 24/05/30,10:22:49,09,10,1, 11.9,1,1, 26.473, 10533.977, 389.944, 52848.146 24/05/30,10:22:49,10,10,1, 11.9,1,1, 26.473, 10532.790, 390.809, 52849.090 24/05/30,10:22:49,11,10,1, 11.9,1,1, 26.473, 10534.942, 391.743, 52851.937 24/05/30,10:22:49,12,10,1, 11.9,1,1, 26.473, 10533.018, 389.408, 52846.679 24/05/30,10:22:49,13,10,1, 11.9,1,1, 26.473, 10533.166, 391.524, 52850.738 24/05/30,10:22:49,14,10,1, 11.9,1,1, 26.473, 10534.346, 390.757, 52849.915 24/05/30,10:22:49,15,10,1, 11.9,1,1, 26.473, 10532.124, 389.740, 52846.889 24/05/30,10:22:49,16,10,1, 11.9,1,1, 26.473, 10534.101, 392.132, 52852.186 24/05/30,10:22:49,17,10,1, 11.9,1,1, 26.473, 10534.005, 389.972, 52848.318 24/05/30,10:22:49,18,10,1, 11.9,1,1, 26.473, 10532.787, 390.755, 52849.064 24/05/30,10:22:49,19,10,1, 11.9,1,1, 26.473, 10534.949, 391.761, 52851.965 24/05/30,10:22:50,00,10,1, 11.9,1,1, 26.477, 10534.946, 391.761, 52851.965 24/05/30,10:22:50,01,10,1, 11.9,1,1, 26.477, 10534.013, 390.043, 52848.514 24/05/30,10:22:50,02,10,1, 11.9,1,1, 26.477, 10532.671, 390.561, 52848.829 24/05/30,10:22:50,03,10,1, 11.9,1,1, 26.477, 10534.955, 391.859, 52852.292 24/05/30,10:22:50,04,10,1, 11.9,1,1, 26.477, 10533.157, 389.387, 52846.911 24/05/30,10:22:50,05,10,1, 11.9,1,1, 26.477, 10533.149, 391.305, 52850.403 24/05/30,10:22:50,06,10,1, 11.9,1,1, 26.477, 10534.513, 390.808, 52850.168 24/05/30,10:22:50,07,10,1, 11.9,1,1, 26.477, 10532.179, 389.529, 52846.709 24/05/30,10:22:50,08,10,1, 11.9,1,1, 26.477, 10533.892, 392.003, 52851.986 24/05/30,10:22:50,09,10,1, 11.9,1,1, 26.477, 10533.966, 390.049, 52848.467 24/05/30,10:22:50,10,10,1, 11.9,1,1, 26.477, 10532.644, 390.610, 52848.747 24/05/30,10:22:50,11,10,1, 11.9,1,1, 26.477, 10534.917, 391.838, 52852.281 24/05/30,10:22:50,12,10,1, 11.9,1,1, 26.477, 10533.273, 389.427, 52846.985 24/05/30,10:22:50,13,10,1, 11.9,1,1, 26.477, 10533.161, 391.372, 52850.466 24/05/30,10:22:50,14,10,1, 11.9,1,1, 26.477, 10534.513, 390.870, 52850.218 24/05/30,10:22:50,15,10,1, 11.9,1,1, 26.477, 10532.218, 389.624, 52846.693 24/05/30,10:22:50,16,10,1, 11.9,1,1, 26.477, 10533.895, 392.024, 52851.952 24/05/30,10:22:50,17,10,1, 11.9,1,1, 26.477, 10533.980, 390.095, 52848.518 24/05/30,10:22:50,18,10,1, 11.9,1,1, 26.477, 10532.713, 390.577, 52848.761 24/05/30,10:22:50,19,10,1, 11.9,1,1, 26.477, 10534.891, 391.860, 52852.237 24/05/30,10:22:51,00,10,1, 11.9,1,1, 26.472, 10534.887, 391.860, 52852.237 24/05/30,10:22:51,01,10,1, 11.9,1,1, 26.472, 10534.365, 390.148, 52848.864 24/05/30,10:22:51,02,10,1, 11.9,1,1, 26.472, 10532.326, 390.310, 52847.752 24/05/30,10:22:51,03,10,1, 11.9,1,1, 26.472, 10535.004, 391.971, 52852.860 24/05/30,10:22:51,04,10,1, 11.9,1,1, 26.472, 10533.630, 389.390, 52846.954 24/05/30,10:22:51,05,10,1, 11.9,1,1, 26.472, 10532.829, 391.152, 52849.849 24/05/30,10:22:51,06,10,1, 11.9,1,1, 26.472, 10534.898, 390.982, 52850.996 24/05/30,10:22:51,07,10,1, 11.9,1,1, 26.472, 10532.195, 389.345, 52846.137 24/05/30,10:22:51,08,10,1, 11.9,1,1, 26.472, 10533.528, 391.878, 52851.876 24/05/30,10:22:51,09,10,1, 11.9,1,1, 26.472, 10534.369, 390.114, 52848.966 24/05/30,10:22:51,10,10,1, 11.9,1,1, 26.472, 10532.311, 390.319, 52847.834 24/05/30,10:22:51,11,10,1, 11.9,1,1, 26.472, 10534.917, 391.985, 52852.878 24/05/30,10:22:51,12,10,1, 11.9,1,1, 26.472, 10533.647, 389.464, 52847.110 24/05/30,10:22:51,13,10,1, 11.9,1,1, 26.472, 10532.795, 391.213, 52849.913 24/05/30,10:22:51,14,10,1, 11.9,1,1, 26.472, 10534.923, 391.092, 52851.080 24/05/30,10:22:51,15,10,1, 11.9,1,1, 26.472, 10532.292, 389.373, 52846.067 24/05/30,10:22:51,16,10,1, 11.9,1,1, 26.472, 10533.577, 391.970, 52851.843 24/05/30,10:22:51,17,10,1, 11.9,1,1, 26.472, 10534.342, 390.138, 52848.909 24/05/30,10:22:51,18,10,1, 11.9,1,1, 26.472, 10532.273, 390.297, 52847.784 24/05/30,10:22:51,19,10,1, 11.9,1,1, 26.472, 10534.913, 392.000, 52852.891 24/05/30,10:22:52,00,10,1, 11.9,1,1, 26.480, 10534.912, 392.000, 52852.891 24/05/30,10:22:52,01,10,1, 11.9,1,1, 26.480, 10534.390, 390.240, 52849.058 24/05/30,10:22:52,02,10,1, 11.9,1,1, 26.480, 10532.179, 390.149, 52847.496 24/05/30,10:22:52,03,10,1, 11.9,1,1, 26.480, 10534.797, 392.005, 52852.924 24/05/30,10:22:52,04,10,1, 11.9,1,1, 26.480, 10533.797, 389.406, 52847.243 24/05/30,10:22:52,05,10,1, 11.9,1,1, 26.480, 10532.805, 391.028, 52849.667 24/05/30,10:22:52,06,10,1, 11.9,1,1, 26.480, 10534.970, 391.074, 52851.407 24/05/30,10:22:52,07,10,1, 11.9,1,1, 26.480, 10532.378, 389.177, 52845.884 24/05/30,10:22:52,08,10,1, 11.9,1,1, 26.480, 10533.437, 391.807, 52851.431 24/05/30,10:22:52,09,10,1, 11.9,1,1, 26.480, 10534.492, 390.222, 52849.216 24/05/30,10:22:52,10,10,1, 11.9,1,1, 26.480, 10532.260, 390.112, 52847.547 24/05/30,10:22:52,11,10,1, 11.9,1,1, 26.480, 10534.763, 392.086, 52853.022 24/05/30,10:22:52,12,10,1, 11.9,1,1, 26.480, 10533.818, 389.454, 52847.375 24/05/30,10:22:52,13,10,1, 11.9,1,1, 26.480, 10532.788, 391.050, 52849.746 24/05/30,10:22:52,14,10,1, 11.9,1,1, 26.480, 10534.991, 391.186, 52851.476 24/05/30,10:22:52,15,10,1, 11.9,1,1, 26.480, 10532.433, 389.262, 52845.988 24/05/30,10:22:52,16,10,1, 11.9,1,1, 26.480, 10533.392, 391.825, 52851.596 24/05/30,10:22:52,17,10,1, 11.9,1,1, 26.480, 10534.398, 390.270, 52849.278 24/05/30,10:22:52,18,10,1, 11.9,1,1, 26.480, 10532.215, 390.113, 52847.433 24/05/30,10:22:52,19,10,1, 11.9,1,1, 26.480, 10534.769, 392.027, 52853.022 24/05/30,10:22:53,00,10,1, 11.8,1,1, 26.478, 10534.762, 392.027, 52853.022 24/05/30,10:22:53,01,10,1, 11.8,1,1, 26.478, 10534.458, 390.343, 52849.424 24/05/30,10:22:53,02,10,1, 11.8,1,1, 26.478, 10532.194, 389.996, 52847.182 24/05/30,10:22:53,03,10,1, 11.8,1,1, 26.478, 10534.632, 392.022, 52852.810 24/05/30,10:22:53,04,10,1, 11.8,1,1, 26.478, 10533.979, 389.557, 52847.623 24/05/30,10:22:53,05,10,1, 11.8,1,1, 26.478, 10532.723, 390.901, 52849.452 24/05/30,10:22:53,06,10,1, 11.8,1,1, 26.478, 10534.994, 391.299, 52851.746 24/05/30,10:22:53,07,10,1, 11.8,1,1, 26.478, 10532.574, 389.157, 52846.129 24/05/30,10:22:53,08,10,1, 11.8,1,1, 26.478, 10533.211, 391.710, 52851.243 24/05/30,10:22:53,09,10,1, 11.8,1,1, 26.478, 10534.475, 390.320, 52849.424 24/05/30,10:22:53,10,10,1, 11.8,1,1, 26.478, 10532.196, 389.992, 52847.138 24/05/30,10:22:53,11,10,1, 11.8,1,1, 26.478, 10534.616, 392.092, 52852.767 24/05/30,10:22:53,12,10,1, 11.8,1,1, 26.478, 10533.970, 389.569, 52847.587 24/05/30,10:22:53,13,10,1, 11.8,1,1, 26.478, 10532.675, 390.902, 52849.381 24/05/30,10:22:53,14,10,1, 11.8,1,1, 26.478, 10535.016, 391.310, 52851.680 24/05/30,10:22:53,15,10,1, 11.8,1,1, 26.478, 10532.620, 389.186, 52846.022 24/05/30,10:22:53,16,10,1, 11.8,1,1, 26.478, 10533.197, 391.707, 52851.240 24/05/30,10:22:53,17,10,1, 11.8,1,1, 26.478, 10534.513, 390.322, 52849.462 24/05/30,10:22:53,18,10,1, 11.8,1,1, 26.478, 10532.145, 389.950, 52847.165 24/05/30,10:22:53,19,10,1, 11.8,1,1, 26.478, 10534.561, 392.016, 52852.845 24/05/30,10:22:54,00,10,1, 12.0,1,1, 26.478, 10534.554, 392.016, 52852.845 24/05/30,10:22:54,01,10,1, 12.0,1,1, 26.478, 10534.573, 390.368, 52849.741 24/05/30,10:22:54,02,10,1, 12.0,1,1, 26.478, 10532.136, 389.822, 52846.919 24/05/30,10:22:54,03,10,1, 12.0,1,1, 26.478, 10534.485, 392.111, 52852.798 24/05/30,10:22:54,04,10,1, 12.0,1,1, 26.478, 10534.110, 389.702, 52847.966 24/05/30,10:22:54,05,10,1, 12.0,1,1, 26.478, 10532.708, 390.860, 52849.165 24/05/30,10:22:54,06,10,1, 12.0,1,1, 26.478, 10535.161, 391.461, 52852.143 24/05/30,10:22:54,07,10,1, 12.0,1,1, 26.478, 10532.750, 389.154, 52846.244 24/05/30,10:22:54,08,10,1, 12.0,1,1, 26.478, 10533.134, 391.631, 52851.011 24/05/30,10:22:54,09,10,1, 12.0,1,1, 26.478, 10534.613, 390.477, 52849.850 24/05/30,10:22:54,10,10,1, 12.0,1,1, 26.478, 10532.169, 389.807, 52846.943 24/05/30,10:22:54,11,10,1, 12.0,1,1, 26.478, 10534.469, 392.064, 52852.815 24/05/30,10:22:54,12,10,1, 12.0,1,1, 26.478, 10534.105, 389.631, 52847.901 24/05/30,10:22:54,13,10,1, 12.0,1,1, 26.478, 10532.704, 390.826, 52849.100 24/05/30,10:22:54,14,10,1, 12.0,1,1, 26.478, 10535.142, 391.445, 52852.022 24/05/30,10:22:54,15,10,1, 12.0,1,1, 26.478, 10532.802, 389.160, 52846.158 24/05/30,10:22:54,16,10,1, 12.0,1,1, 26.478, 10533.138, 391.515, 52850.986 24/05/30,10:22:54,17,10,1, 12.0,1,1, 26.478, 10534.600, 390.456, 52849.778 24/05/30,10:22:54,18,10,1, 12.0,1,1, 26.478, 10532.125, 389.824, 52846.740 24/05/30,10:22:54,19,10,1, 12.0,1,1, 26.478, 10534.502, 392.083, 52852.763 24/05/30,10:22:55,00,10,1, 11.9,1,1, 26.478, 10534.495, 392.083, 52852.763 24/05/30,10:22:55,01,10,1, 11.9,1,1, 26.478, 10534.682, 390.466, 52849.968 24/05/30,10:22:55,02,10,1, 11.9,1,1, 26.478, 10532.148, 389.682, 52846.549 24/05/30,10:22:55,03,10,1, 11.9,1,1, 26.478, 10534.345, 392.036, 52852.571 24/05/30,10:22:55,04,10,1, 11.9,1,1, 26.478, 10534.171, 389.717, 52848.009 24/05/30,10:22:55,05,10,1, 11.9,1,1, 26.478, 10532.679, 390.665, 52848.828 24/05/30,10:22:55,06,10,1, 11.9,1,1, 26.478, 10535.182, 391.519, 52852.199 24/05/30,10:22:55,07,10,1, 11.9,1,1, 26.478, 10532.978, 389.121, 52846.224 24/05/30,10:22:55,08,10,1, 11.9,1,1, 26.478, 10533.077, 391.469, 52850.660 24/05/30,10:22:55,09,10,1, 11.9,1,1, 26.478, 10534.621, 390.456, 52849.892 24/05/30,10:22:55,10,10,1, 11.9,1,1, 26.478, 10532.120, 389.629, 52846.506 24/05/30,10:22:55,11,10,1, 11.9,1,1, 26.478, 10534.289, 392.047, 52852.547 24/05/30,10:22:55,12,10,1, 11.9,1,1, 26.478, 10534.172, 389.717, 52848.042 24/05/30,10:22:55,13,10,1, 11.9,1,1, 26.478, 10532.657, 390.684, 52848.823 24/05/30,10:22:55,14,10,1, 11.9,1,1, 26.478, 10535.147, 391.557, 52852.217 24/05/30,10:22:55,15,10,1, 11.9,1,1, 26.478, 10532.998, 389.185, 52846.205 24/05/30,10:22:55,16,10,1, 11.9,1,1, 26.478, 10533.101, 391.500, 52850.763 24/05/30,10:22:55,17,10,1, 11.9,1,1, 26.478, 10534.668, 390.572, 52849.994 24/05/30,10:22:55,18,10,1, 11.9,1,1, 26.478, 10532.153, 389.700, 52846.594 24/05/30,10:22:55,19,10,1, 11.9,1,1, 26.478, 10534.299, 392.075, 52852.530 24/05/30,10:22:56,00,10,1, 11.9,1,1, 26.478, 10534.295, 392.075, 52852.530 24/05/30,10:22:56,01,10,1, 11.9,1,1, 26.478, 10534.667, 390.557, 52850.125 24/05/30,10:22:56,02,10,1, 11.9,1,1, 26.478, 10532.160, 389.521, 52846.334 24/05/30,10:22:56,03,10,1, 11.9,1,1, 26.478, 10534.214, 392.034, 52852.496 24/05/30,10:22:56,04,10,1, 11.9,1,1, 26.478, 10534.297, 389.782, 52848.328 24/05/30,10:22:56,05,10,1, 11.9,1,1, 26.478, 10532.572, 390.573, 52848.652 24/05/30,10:22:56,06,10,1, 11.9,1,1, 26.478, 10535.194, 391.653, 52852.582 24/05/30,10:22:56,07,10,1, 11.9,1,1, 26.478, 10533.158, 389.149, 52846.354 24/05/30,10:22:56,08,10,1, 11.9,1,1, 26.478, 10533.042, 391.375, 52850.574 24/05/30,10:22:56,09,10,1, 11.9,1,1, 26.478, 10534.725, 390.645, 52850.178 24/05/30,10:22:56,10,10,1, 11.9,1,1, 26.478, 10532.140, 389.545, 52846.220 24/05/30,10:22:56,11,10,1, 11.9,1,1, 26.478, 10534.237, 392.037, 52852.483 24/05/30,10:22:56,12,10,1, 11.9,1,1, 26.478, 10534.307, 389.780, 52848.376 24/05/30,10:22:56,13,10,1, 11.9,1,1, 26.478, 10532.583, 390.542, 52848.555 24/05/30,10:22:56,14,10,1, 11.9,1,1, 26.478, 10535.196, 391.621, 52852.533 24/05/30,10:22:56,15,10,1, 11.9,1,1, 26.478, 10533.163, 389.128, 52846.388 24/05/30,10:22:56,16,10,1, 11.9,1,1, 26.478, 10533.028, 391.358, 52850.532 24/05/30,10:22:56,17,10,1, 11.9,1,1, 26.478, 10534.697, 390.576, 52850.172 24/05/30,10:22:56,18,10,1, 11.9,1,1, 26.478, 10532.056, 389.493, 52846.243 24/05/30,10:22:56,19,10,1, 11.9,1,1, 26.478, 10534.161, 391.985, 52852.432 24/05/30,10:22:57,00,10,1, 11.9,1,1, 26.483, 10534.153, 391.985, 52852.432 24/05/30,10:22:57,01,10,1, 11.9,1,1, 26.483, 10534.821, 390.673, 52850.588 24/05/30,10:22:57,02,10,1, 11.9,1,1, 26.483, 10532.150, 389.406, 52846.215 24/05/30,10:22:57,03,10,1, 11.9,1,1, 26.483, 10533.992, 391.948, 52852.279 24/05/30,10:22:57,04,10,1, 11.9,1,1, 26.483, 10534.371, 389.879, 52848.465 24/05/30,10:22:57,05,10,1, 11.9,1,1, 26.483, 10532.578, 390.438, 52848.313 24/05/30,10:22:57,06,10,1, 11.9,1,1, 26.483, 10535.205, 391.680, 52852.632 24/05/30,10:22:57,07,10,1, 11.9,1,1, 26.483, 10533.404, 389.214, 52846.675 24/05/30,10:22:57,08,10,1, 11.9,1,1, 26.483, 10533.012, 391.393, 52850.848 24/05/30,10:22:57,09,10,1, 11.9,1,1, 26.483, 10535.271, 390.733, 52850.811 24/05/30,10:22:57,10,10,1, 11.9,1,1, 26.483, 10531.913, 389.407, 52845.852 24/05/30,10:22:57,11,10,1, 11.9,1,1, 26.483, 10534.327, 392.086, 52853.253 24/05/30,10:22:57,12,10,1, 11.9,1,1, 26.483, 10534.484, 389.772, 52847.963 24/05/30,10:22:57,13,10,1, 11.9,1,1, 26.483, 10532.139, 390.460, 52848.368 24/05/30,10:22:57,14,10,1, 11.9,1,1, 26.483, 10535.605, 391.852, 52853.241 24/05/30,10:22:57,15,10,1, 11.9,1,1, 26.483, 10533.084, 389.147, 52845.769 24/05/30,10:22:57,16,10,1, 11.9,1,1, 26.483, 10532.959, 391.470, 52851.247 24/05/30,10:22:57,17,10,1, 11.9,1,1, 26.483, 10535.342, 390.744, 52850.765 24/05/30,10:22:57,18,10,1, 11.9,1,1, 26.483, 10531.899, 389.380, 52845.875 24/05/30,10:22:57,19,10,1, 11.9,1,1, 26.483, 10534.360, 392.076, 52853.381 24/05/30,10:22:58,00,10,1, 11.9,1,1, 26.477, 10534.353, 392.076, 52853.381 24/05/30,10:22:58,01,10,1, 11.9,1,1, 26.477, 10535.462, 390.782, 52850.957 24/05/30,10:22:58,02,10,1, 11.9,1,1, 26.477, 10531.925, 389.276, 52845.769 24/05/30,10:22:58,03,10,1, 11.9,1,1, 26.477, 10534.284, 392.036, 52853.200 24/05/30,10:22:58,04,10,1, 11.9,1,1, 26.477, 10534.613, 389.802, 52848.126 24/05/30,10:22:58,05,10,1, 11.9,1,1, 26.477, 10532.098, 390.360, 52848.254 24/05/30,10:22:58,06,10,1, 11.9,1,1, 26.477, 10535.562, 391.888, 52853.327 24/05/30,10:22:58,07,10,1, 11.9,1,1, 26.477, 10533.229, 389.095, 52845.914 24/05/30,10:22:58,08,10,1, 11.9,1,1, 26.477, 10532.954, 391.369, 52851.136 24/05/30,10:22:58,09,10,1, 11.9,1,1, 26.477, 10535.446, 390.772, 52850.902 24/05/30,10:22:58,10,10,1, 11.9,1,1, 26.477, 10531.936, 389.318, 52845.724 24/05/30,10:22:58,11,10,1, 11.9,1,1, 26.477, 10534.285, 392.023, 52853.199 24/05/30,10:22:58,12,10,1, 11.9,1,1, 26.477, 10534.571, 389.790, 52848.033 24/05/30,10:22:58,13,10,1, 11.9,1,1, 26.477, 10532.139, 390.399, 52848.281 24/05/30,10:22:58,14,10,1, 11.9,1,1, 26.477, 10535.553, 391.873, 52853.535 24/05/30,10:22:58,15,10,1, 11.9,1,1, 26.477, 10533.285, 389.106, 52846.000 24/05/30,10:22:58,16,10,1, 11.9,1,1, 26.477, 10532.964, 391.347, 52851.103 24/05/30,10:22:58,17,10,1, 11.9,1,1, 26.477, 10535.397, 390.817, 52851.030 24/05/30,10:22:58,18,10,1, 11.9,1,1, 26.477, 10531.980, 389.328, 52845.842 24/05/30,10:22:58,19,10,1, 11.9,1,1, 26.477, 10534.275, 392.060, 52853.246 24/05/30,10:22:59,00,10,1, 11.9,1,1, 26.477, 10534.270, 392.060, 52853.246 24/05/30,10:22:59,01,10,1, 11.9,1,1, 26.477, 10535.441, 390.806, 52851.189 24/05/30,10:22:59,02,10,1, 11.9,1,1, 26.477, 10531.990, 389.200, 52845.674 24/05/30,10:22:59,03,10,1, 11.9,1,1, 26.477, 10534.212, 391.981, 52853.115 24/05/30,10:22:59,04,10,1, 11.9,1,1, 26.477, 10534.628, 389.825, 52848.219 24/05/30,10:22:59,05,10,1, 11.9,1,1, 26.477, 10532.089, 390.276, 52848.022 24/05/30,10:22:59,06,10,1, 11.9,1,1, 26.477, 10535.541, 391.941, 52853.557 24/05/30,10:22:59,07,10,1, 11.9,1,1, 26.477, 10533.330, 389.164, 52845.984 24/05/30,10:22:59,08,10,1, 11.9,1,1, 26.477, 10532.915, 391.314, 52850.924 24/05/30,10:22:59,09,10,1, 11.9,1,1, 26.477, 10535.465, 390.848, 52851.143 24/05/30,10:22:59,10,10,1, 11.9,1,1, 26.477, 10532.050, 389.212, 52845.709 24/05/30,10:22:59,11,10,1, 11.9,1,1, 26.477, 10534.181, 391.967, 52853.170 24/05/30,10:22:59,12,10,1, 11.9,1,1, 26.477, 10534.651, 389.805, 52848.254 24/05/30,10:22:59,13,10,1, 11.9,1,1, 26.477, 10532.059, 390.290, 52847.975 24/05/30,10:22:59,14,10,1, 11.9,1,1, 26.477, 10535.571, 391.869, 52853.572 24/05/30,10:22:59,15,10,1, 11.9,1,1, 26.477, 10533.326, 389.157, 52846.013 24/05/30,10:22:59,16,10,1, 11.9,1,1, 26.477, 10532.964, 391.308, 52850.927 24/05/30,10:22:59,17,10,1, 11.9,1,1, 26.477, 10535.430, 390.863, 52851.106 24/05/30,10:22:59,18,10,1, 11.9,1,1, 26.477, 10532.055, 389.220, 52845.645 24/05/30,10:22:59,19,10,1, 11.9,1,1, 26.477, 10534.204, 391.962, 52853.106 24/05/30,10:23:00,00,10,1, 11.9,1,1, 26.478, 10534.203, 391.962, 52853.106 24/05/30,10:23:00,01,10,1, 11.9,1,1, 26.478, 10535.533, 390.780, 52851.177 24/05/30,10:23:00,02,10,1, 11.9,1,1, 26.478, 10532.025, 389.176, 52845.607 24/05/30,10:23:00,03,10,1, 11.9,1,1, 26.478, 10534.222, 391.945, 52853.160 24/05/30,10:23:00,04,10,1, 11.9,1,1, 26.478, 10534.664, 389.814, 52848.316 24/05/30,10:23:00,05,10,1, 11.9,1,1, 26.478, 10532.102, 390.242, 52848.078 24/05/30,10:23:00,06,10,1, 11.9,1,1, 26.478, 10535.579, 391.881, 52853.555 24/05/30,10:23:00,07,10,1, 11.9,1,1, 26.478, 10533.325, 388.986, 52845.776 24/05/30,10:23:00,08,10,1, 11.9,1,1, 26.478, 10533.014, 391.127, 52850.394 24/05/30,10:23:00,09,10,1, 11.9,1,1, 26.478, 10535.070, 390.735, 52850.627 24/05/30,10:23:00,10,10,1, 11.9,1,1, 26.478, 10532.316, 389.196, 52845.885 24/05/30,10:23:00,11,10,1, 11.9,1,1, 26.478, 10533.958, 391.834, 52851.995 24/05/30,10:23:00,12,10,1, 11.9,1,1, 26.478, 10534.494, 389.897, 52848.772 24/05/30,10:23:00,13,10,1, 11.9,1,1, 26.478, 10532.538, 390.248, 52848.041 24/05/30,10:23:00,14,10,1, 11.9,1,1, 26.478, 10535.178, 391.763, 52852.810 24/05/30,10:23:00,15,10,1, 11.9,1,1, 26.478, 10533.656, 389.208, 52846.813 24/05/30,10:23:00,16,10,1, 11.9,1,1, 26.478, 10533.055, 391.088, 52850.027 24/05/30,10:23:00,17,10,1, 11.9,1,1, 26.478, 10534.994, 390.706, 52850.676 24/05/30,10:23:00,18,10,1, 11.9,1,1, 26.478, 10532.343, 389.189, 52845.908 24/05/30,10:23:00,19,10,1, 11.9,1,1, 26.478, 10533.888, 391.773, 52851.865 24/05/30,10:23:01,00,10,1, 12.0,1,1, 26.480, 10533.886, 391.773, 52851.865 24/05/30,10:23:01,01,10,1, 12.0,1,1, 26.480, 10535.002, 390.729, 52850.637 24/05/30,10:23:01,02,10,1, 12.0,1,1, 26.480, 10532.377, 389.242, 52845.985 24/05/30,10:23:01,03,10,1, 12.0,1,1, 26.480, 10533.864, 391.813, 52851.895 24/05/30,10:23:01,04,10,1, 12.0,1,1, 26.480, 10534.497, 389.852, 52848.547 24/05/30,10:23:01,05,10,1, 12.0,1,1, 26.480, 10532.608, 390.179, 52848.040 24/05/30,10:23:01,06,10,1, 12.0,1,1, 26.480, 10535.242, 391.696, 52852.667 24/05/30,10:23:01,07,10,1, 12.0,1,1, 26.480, 10533.698, 389.135, 52846.723 24/05/30,10:23:01,08,10,1, 12.0,1,1, 26.480, 10533.085, 391.049, 52850.078 24/05/30,10:23:01,09,10,1, 12.0,1,1, 26.480, 10534.971, 390.671, 52850.732 24/05/30,10:23:01,10,10,1, 12.0,1,1, 26.480, 10532.410, 389.217, 52846.129 24/05/30,10:23:01,11,10,1, 12.0,1,1, 26.480, 10533.911, 391.808, 52851.945 24/05/30,10:23:01,12,10,1, 12.0,1,1, 26.480, 10534.526, 389.883, 52848.622 24/05/30,10:23:01,13,10,1, 12.0,1,1, 26.480, 10532.604, 390.237, 52847.954 24/05/30,10:23:01,14,10,1, 12.0,1,1, 26.480, 10535.218, 391.727, 52852.578 24/05/30,10:23:01,15,10,1, 12.0,1,1, 26.480, 10533.644, 389.132, 52846.693 24/05/30,10:23:01,16,10,1, 12.0,1,1, 26.480, 10533.071, 391.064, 52850.107 24/05/30,10:23:01,17,10,1, 12.0,1,1, 26.480, 10534.993, 390.706, 52850.673 24/05/30,10:23:01,18,10,1, 12.0,1,1, 26.480, 10532.334, 389.202, 52845.997 24/05/30,10:23:01,19,10,1, 12.0,1,1, 26.480, 10533.880, 391.723, 52851.782 24/05/30,10:23:02,00,10,1, 12.0,1,1, 26.479, 10533.878, 391.723, 52851.782 24/05/30,10:23:02,01,10,1, 12.0,1,1, 26.479, 10534.951, 390.637, 52850.580 24/05/30,10:23:02,02,10,1, 12.0,1,1, 26.479, 10532.433, 389.259, 52845.981 24/05/30,10:23:02,03,10,1, 12.0,1,1, 26.479, 10534.068, 391.801, 52852.048 24/05/30,10:23:02,04,10,1, 12.0,1,1, 26.479, 10534.548, 389.782, 52848.524 24/05/30,10:23:02,05,10,1, 12.0,1,1, 26.479, 10532.698, 390.253, 52848.059 24/05/30,10:23:02,06,10,1, 12.0,1,1, 26.479, 10535.324, 391.689, 52852.774 24/05/30,10:23:02,07,10,1, 12.0,1,1, 26.479, 10533.613, 389.125, 52846.663 24/05/30,10:23:02,08,10,1, 12.0,1,1, 26.479, 10533.187, 391.131, 52850.132 24/05/30,10:23:02,09,10,1, 12.0,1,1, 26.479, 10535.004, 390.647, 52850.691 24/05/30,10:23:02,10,10,1, 12.0,1,1, 26.479, 10532.436, 389.269, 52846.137 24/05/30,10:23:02,11,10,1, 12.0,1,1, 26.479, 10534.033, 391.826, 52852.049 24/05/30,10:23:02,12,10,1, 12.0,1,1, 26.479, 10534.605, 389.834, 52848.595 24/05/30,10:23:02,13,10,1, 12.0,1,1, 26.479, 10532.709, 390.238, 52848.044 24/05/30,10:23:02,14,10,1, 12.0,1,1, 26.479, 10535.344, 391.744, 52852.625 24/05/30,10:23:02,15,10,1, 12.0,1,1, 26.479, 10533.664, 389.102, 52846.707 24/05/30,10:23:02,16,10,1, 12.0,1,1, 26.479, 10533.135, 391.106, 52850.105 24/05/30,10:23:02,17,10,1, 12.0,1,1, 26.479, 10535.050, 390.612, 52850.530 24/05/30,10:23:02,18,10,1, 12.0,1,1, 26.479, 10532.385, 389.205, 52846.088 24/05/30,10:23:02,19,10,1, 12.0,1,1, 26.479, 10534.048, 391.790, 52852.077 24/05/30,10:23:03,00,10,1, 11.9,1,1, 26.479, 10534.045, 391.790, 52852.077 24/05/30,10:23:03,01,10,1, 11.9,1,1, 26.479, 10534.778, 390.485, 52849.999 24/05/30,10:23:03,02,10,1, 11.9,1,1, 26.479, 10532.495, 389.367, 52846.699 24/05/30,10:23:03,03,10,1, 11.9,1,1, 26.479, 10534.310, 391.705, 52851.810 24/05/30,10:23:03,04,10,1, 11.9,1,1, 26.479, 10534.289, 389.706, 52848.255 24/05/30,10:23:03,05,10,1, 11.9,1,1, 26.479, 10533.032, 390.354, 52848.748 24/05/30,10:23:03,06,10,1, 11.9,1,1, 26.479, 10535.321, 391.501, 52852.028 24/05/30,10:23:03,07,10,1, 11.9,1,1, 26.479, 10533.451, 389.057, 52846.749 24/05/30,10:23:03,08,10,1, 11.9,1,1, 26.479, 10533.446, 391.150, 52850.380 24/05/30,10:23:03,09,10,1, 11.9,1,1, 26.479, 10534.783, 390.516, 52849.909 24/05/30,10:23:03,10,10,1, 11.9,1,1, 26.479, 10532.512, 389.371, 52846.599 24/05/30,10:23:03,11,10,1, 11.9,1,1, 26.479, 10534.347, 391.784, 52851.939 24/05/30,10:23:03,12,10,1, 11.9,1,1, 26.479, 10534.340, 389.765, 52848.426 24/05/30,10:23:03,13,10,1, 11.9,1,1, 26.479, 10533.002, 390.406, 52848.765 24/05/30,10:23:03,14,10,1, 11.9,1,1, 26.479, 10535.295, 391.531, 52852.032 24/05/30,10:23:03,15,10,1, 11.9,1,1, 26.479, 10533.455, 389.092, 52846.736 24/05/30,10:23:03,16,10,1, 11.9,1,1, 26.479, 10533.484, 391.110, 52850.343 24/05/30,10:23:03,17,10,1, 11.9,1,1, 26.479, 10534.700, 390.449, 52849.834 24/05/30,10:23:03,18,10,1, 11.9,1,1, 26.479, 10532.484, 389.370, 52846.648 24/05/30,10:23:03,19,10,1, 11.9,1,1, 26.479, 10534.335, 391.784, 52851.906 24/05/30,10:23:04,00,10,1, 11.9,1,1, 26.478, 10534.328, 391.784, 52851.906 24/05/30,10:23:04,01,10,1, 11.9,1,1, 26.478, 10534.745, 390.305, 52849.610 24/05/30,10:23:04,02,10,1, 11.9,1,1, 26.478, 10532.563, 389.330, 52846.776 24/05/30,10:23:04,03,10,1, 11.9,1,1, 26.478, 10534.451, 391.720, 52852.020 24/05/30,10:23:04,04,10,1, 11.9,1,1, 26.478, 10534.327, 389.623, 52848.114 24/05/30,10:23:04,05,10,1, 11.9,1,1, 26.478, 10533.141, 390.426, 52848.982 24/05/30,10:23:04,06,10,1, 11.9,1,1, 26.478, 10535.322, 391.406, 52851.958 24/05/30,10:23:04,07,10,1, 11.9,1,1, 26.478, 10533.389, 388.947, 52846.636 24/05/30,10:23:04,08,10,1, 11.9,1,1, 26.478, 10533.551, 391.167, 52850.427 24/05/30,10:23:04,09,10,1, 11.9,1,1, 26.478, 10534.709, 390.400, 52849.811 24/05/30,10:23:04,10,10,1, 11.9,1,1, 26.478, 10532.483, 389.351, 52846.791 24/05/30,10:23:04,11,10,1, 11.9,1,1, 26.478, 10534.478, 391.804, 52852.026 24/05/30,10:23:04,12,10,1, 11.9,1,1, 26.478, 10534.327, 389.645, 52848.118 24/05/30,10:23:04,13,10,1, 11.9,1,1, 26.478, 10533.140, 390.385, 52848.926 24/05/30,10:23:04,14,10,1, 11.9,1,1, 26.478, 10535.294, 391.412, 52851.990 24/05/30,10:23:04,15,10,1, 11.9,1,1, 26.478, 10533.346, 389.011, 52846.561 24/05/30,10:23:04,16,10,1, 11.9,1,1, 26.478, 10533.585, 391.145, 52850.441 24/05/30,10:23:04,17,10,1, 11.9,1,1, 26.478, 10534.742, 390.396, 52849.783 24/05/30,10:23:04,18,10,1, 11.9,1,1, 26.478, 10532.535, 389.418, 52846.736 24/05/30,10:23:04,19,10,1, 11.9,1,1, 26.478, 10534.467, 391.763, 52851.924 24/05/30,10:23:05,00,10,1, 11.9,1,1, 26.476, 10534.462, 391.763, 52851.924 24/05/30,10:23:05,01,10,1, 11.9,1,1, 26.476, 10534.726, 390.307, 52849.619 24/05/30,10:23:05,02,10,1, 11.9,1,1, 26.476, 10532.597, 389.462, 52846.926 24/05/30,10:23:05,03,10,1, 11.9,1,1, 26.476, 10534.641, 391.767, 52852.031 24/05/30,10:23:05,04,10,1, 11.9,1,1, 26.476, 10534.374, 389.592, 52848.103 24/05/30,10:23:05,05,10,1, 11.9,1,1, 26.476, 10533.212, 390.426, 52848.963 24/05/30,10:23:05,06,10,1, 11.9,1,1, 26.476, 10535.347, 391.252, 52851.667 24/05/30,10:23:05,07,10,1, 11.9,1,1, 26.476, 10533.325, 388.982, 52846.686 24/05/30,10:23:05,08,10,1, 11.9,1,1, 26.476, 10533.546, 391.173, 52850.456 24/05/30,10:23:05,09,10,1, 11.9,1,1, 26.476, 10534.746, 390.263, 52849.477 24/05/30,10:23:05,10,10,1, 11.9,1,1, 26.476, 10532.616, 389.418, 52846.892 24/05/30,10:23:05,11,10,1, 11.9,1,1, 26.476, 10534.644, 391.761, 52851.942 24/05/30,10:23:05,12,10,1, 11.9,1,1, 26.476, 10534.351, 389.550, 52848.038 24/05/30,10:23:05,13,10,1, 11.9,1,1, 26.476, 10533.263, 390.462, 52849.176 24/05/30,10:23:05,14,10,1, 11.9,1,1, 26.476, 10535.332, 391.308, 52851.807 24/05/30,10:23:05,15,10,1, 11.9,1,1, 26.476, 10533.323, 389.000, 52846.455 24/05/30,10:23:05,16,10,1, 11.9,1,1, 26.476, 10533.599, 391.206, 52850.625 24/05/30,10:23:05,17,10,1, 11.9,1,1, 26.476, 10534.744, 390.234, 52849.482 24/05/30,10:23:05,18,10,1, 11.9,1,1, 26.476, 10532.641, 389.432, 52847.009 24/05/30,10:23:05,19,10,1, 11.9,1,1, 26.476, 10534.599, 391.749, 52852.084 24/05/30,10:23:06,00,10,1, 12.0,1,1, 26.482, 10534.595, 391.749, 52852.084 24/05/30,10:23:06,01,10,1, 12.0,1,1, 26.482, 10534.681, 390.170, 52849.390 24/05/30,10:23:06,02,10,1, 12.0,1,1, 26.482, 10532.596, 389.441, 52847.072 24/05/30,10:23:06,03,10,1, 12.0,1,1, 26.482, 10534.718, 391.684, 52852.124 24/05/30,10:23:06,04,10,1, 12.0,1,1, 26.482, 10534.297, 389.472, 52847.874 24/05/30,10:23:06,05,10,1, 12.0,1,1, 26.482, 10533.340, 390.499, 52849.275 24/05/30,10:23:06,06,10,1, 12.0,1,1, 26.482, 10535.375, 391.161, 52851.669 24/05/30,10:23:06,07,10,1, 12.0,1,1, 26.482, 10533.275, 388.949, 52846.492 24/05/30,10:23:06,08,10,1, 12.0,1,1, 26.482, 10533.705, 391.213, 52850.788 24/05/30,10:23:06,09,10,1, 12.0,1,1, 26.482, 10534.697, 390.226, 52849.485 24/05/30,10:23:06,10,10,1, 12.0,1,1, 26.482, 10532.644, 389.513, 52847.098 24/05/30,10:23:06,11,10,1, 12.0,1,1, 26.482, 10534.758, 391.745, 52852.204 24/05/30,10:23:06,12,10,1, 12.0,1,1, 26.482, 10534.346, 389.469, 52848.061 24/05/30,10:23:06,13,10,1, 12.0,1,1, 26.482, 10533.308, 390.486, 52849.361 24/05/30,10:23:06,14,10,1, 12.0,1,1, 26.482, 10535.360, 391.169, 52851.690 24/05/30,10:23:06,15,10,1, 12.0,1,1, 26.482, 10533.199, 388.916, 52846.411 24/05/30,10:23:06,16,10,1, 12.0,1,1, 26.482, 10533.716, 391.173, 52850.761 24/05/30,10:23:06,17,10,1, 12.0,1,1, 26.482, 10534.669, 390.208, 52849.503 24/05/30,10:23:06,18,10,1, 12.0,1,1, 26.482, 10532.647, 389.504, 52846.998 24/05/30,10:23:06,19,10,1, 12.0,1,1, 26.482, 10534.729, 391.707, 52852.164 24/05/30,10:23:07,00,09,1, 11.9,1,1, 26.479, 10534.720, 391.707, 52852.164 24/05/30,10:23:07,01,09,1, 11.9,1,1, 26.479, 10534.666, 390.102, 52849.253 24/05/30,10:23:07,02,09,1, 11.9,1,1, 26.479, 10532.735, 389.514, 52847.109 24/05/30,10:23:07,03,09,1, 11.9,1,1, 26.479, 10534.872, 391.698, 52852.155 24/05/30,10:23:07,04,09,1, 11.9,1,1, 26.479, 10534.260, 389.410, 52847.782 24/05/30,10:23:07,05,09,1, 11.9,1,1, 26.479, 10533.392, 390.469, 52849.197 24/05/30,10:23:07,06,09,1, 11.9,1,1, 26.479, 10535.334, 391.056, 52851.440 24/05/30,10:23:07,07,09,1, 11.9,1,1, 26.479, 10533.146, 388.845, 52846.447 24/05/30,10:23:07,08,09,1, 11.9,1,1, 26.479, 10533.747, 391.164, 52850.729 24/05/30,10:23:07,09,09,1, 11.9,1,1, 26.479, 10534.661, 390.026, 52849.148 24/05/30,10:23:07,10,09,1, 11.9,1,1, 26.479, 10532.679, 389.527, 52847.037 24/05/30,10:23:07,11,09,1, 11.9,1,1, 26.479, 10534.887, 391.653, 52852.054 24/05/30,10:23:07,12,09,1, 11.9,1,1, 26.479, 10534.334, 389.357, 52847.804 24/05/30,10:23:07,13,09,1, 11.9,1,1, 26.479, 10533.384, 390.521, 52849.245 24/05/30,10:23:07,14,09,1, 11.9,1,1, 26.479, 10535.302, 391.035, 52851.344 24/05/30,10:23:07,15,09,1, 11.9,1,1, 26.479, 10533.180, 388.857, 52846.312 24/05/30,10:23:07,16,09,1, 11.9,1,1, 26.479, 10533.787, 391.229, 52850.721 24/05/30,10:23:07,17,09,1, 11.9,1,1, 26.479, 10534.670, 390.042, 52849.210 24/05/30,10:23:07,18,09,1, 11.9,1,1, 26.479, 10532.679, 389.542, 52847.130 24/05/30,10:23:07,19,09,1, 11.9,1,1, 26.479, 10534.844, 391.645, 52852.078 24/05/30,10:23:08,00,10,1, 11.9,1,1, 26.481, 10534.837, 391.645, 52852.078 24/05/30,10:23:08,01,10,1, 11.9,1,1, 26.481, 10534.765, 389.981, 52849.045 24/05/30,10:23:08,02,10,1, 11.9,1,1, 26.481, 10532.768, 389.555, 52847.303 24/05/30,10:23:08,03,10,1, 11.9,1,1, 26.481, 10535.015, 391.608, 52852.107 24/05/30,10:23:08,04,10,1, 11.9,1,1, 26.481, 10534.307, 389.276, 52847.561 24/05/30,10:23:08,05,10,1, 11.9,1,1, 26.481, 10533.434, 390.538, 52849.437 24/05/30,10:23:08,06,10,1, 11.9,1,1, 26.481, 10535.400, 390.910, 52851.255 24/05/30,10:23:08,07,10,1, 11.9,1,1, 26.481, 10533.152, 388.833, 52846.424 24/05/30,10:23:08,08,10,1, 11.9,1,1, 26.481, 10533.815, 391.207, 52850.864 24/05/30,10:23:08,09,10,1, 11.9,1,1, 26.481, 10534.714, 389.968, 52849.044 24/05/30,10:23:08,10,10,1, 11.9,1,1, 26.481, 10532.795, 389.515, 52847.380 24/05/30,10:23:08,11,10,1, 11.9,1,1, 26.481, 10535.020, 391.624, 52852.210 24/05/30,10:23:08,12,10,1, 11.9,1,1, 26.481, 10534.268, 389.202, 52847.605 24/05/30,10:23:08,13,10,1, 11.9,1,1, 26.481, 10533.413, 390.476, 52849.453 24/05/30,10:23:08,14,10,1, 11.9,1,1, 26.481, 10535.288, 390.863, 52851.172 24/05/30,10:23:08,15,10,1, 11.9,1,1, 26.481, 10533.138, 388.844, 52846.310 24/05/30,10:23:08,16,10,1, 11.9,1,1, 26.481, 10533.834, 391.207, 52850.933 24/05/30,10:23:08,17,10,1, 11.9,1,1, 26.481, 10534.653, 389.954, 52849.074 24/05/30,10:23:08,18,10,1, 11.9,1,1, 26.481, 10532.734, 389.562, 52847.238 24/05/30,10:23:08,19,10,1, 11.9,1,1, 26.481, 10535.062, 391.661, 52852.187 24/05/30,10:23:09,00,09,1, 11.9,1,1, 26.482, 10535.054, 391.661, 52852.187 24/05/30,10:23:09,01,09,1, 11.9,1,1, 26.482, 10534.661, 389.825, 52848.896 24/05/30,10:23:09,02,09,1, 11.9,1,1, 26.482, 10532.828, 389.645, 52847.385 24/05/30,10:23:09,03,09,1, 11.9,1,1, 26.482, 10535.138, 391.609, 52852.222 24/05/30,10:23:09,04,09,1, 11.9,1,1, 26.482, 10534.308, 389.159, 52847.428 24/05/30,10:23:09,05,09,1, 11.9,1,1, 26.482, 10533.583, 390.590, 52849.576 24/05/30,10:23:09,06,09,1, 11.9,1,1, 26.482, 10535.378, 390.838, 52851.101 24/05/30,10:23:09,07,09,1, 11.9,1,1, 26.482, 10533.093, 388.864, 52846.194 24/05/30,10:23:09,08,09,1, 11.9,1,1, 26.482, 10534.008, 391.299, 52850.990 24/05/30,10:23:09,09,09,1, 11.9,1,1, 26.482, 10534.681, 389.899, 52848.977 24/05/30,10:23:09,10,09,1, 11.9,1,1, 26.482, 10532.824, 389.613, 52847.478 24/05/30,10:23:09,11,09,1, 11.9,1,1, 26.482, 10535.171, 391.602, 52852.353 24/05/30,10:23:09,12,09,1, 11.9,1,1, 26.482, 10534.293, 389.183, 52847.489 24/05/30,10:23:09,13,09,1, 11.9,1,1, 26.482, 10533.569, 390.515, 52849.520 24/05/30,10:23:09,14,09,1, 11.9,1,1, 26.482, 10535.327, 390.735, 52851.047 24/05/30,10:23:09,15,09,1, 11.9,1,1, 26.482, 10533.026, 388.827, 52846.230 24/05/30,10:23:09,16,09,1, 11.9,1,1, 26.482, 10533.981, 391.231, 52850.878 24/05/30,10:23:09,17,09,1, 11.9,1,1, 26.482, 10534.737, 389.866, 52849.000 24/05/30,10:23:09,18,09,1, 11.9,1,1, 26.482, 10532.901, 389.643, 52847.498 24/05/30,10:23:09,19,09,1, 11.9,1,1, 26.482, 10535.148, 391.580, 52852.290 24/05/30,10:23:10,00,10,1, 11.9,1,1, 26.480, 10535.146, 391.580, 52852.290 24/05/30,10:23:10,01,10,1, 11.9,1,1, 26.480, 10534.774, 389.797, 52848.798 24/05/30,10:23:10,02,10,1, 11.9,1,1, 26.480, 10532.998, 389.690, 52847.734 24/05/30,10:23:10,03,10,1, 11.9,1,1, 26.480, 10535.364, 391.550, 52852.189 24/05/30,10:23:10,04,10,1, 11.9,1,1, 26.480, 10534.231, 389.097, 52847.330 24/05/30,10:23:10,05,10,1, 11.9,1,1, 26.480, 10533.649, 390.581, 52849.716 24/05/30,10:23:10,06,10,1, 11.9,1,1, 26.480, 10535.363, 390.649, 52850.797 24/05/30,10:23:10,07,10,1, 11.9,1,1, 26.480, 10533.081, 388.845, 52846.240 24/05/30,10:23:10,08,10,1, 11.9,1,1, 26.480, 10534.133, 391.367, 52851.214 24/05/30,10:23:10,09,10,1, 11.9,1,1, 26.480, 10534.742, 389.797, 52848.747 24/05/30,10:23:10,10,10,1, 11.9,1,1, 26.480, 10533.046, 389.750, 52847.763 24/05/30,10:23:10,11,10,1, 11.9,1,1, 26.480, 10535.332, 391.556, 52852.225 24/05/30,10:23:10,12,10,1, 11.9,1,1, 26.480, 10534.306, 389.059, 52847.298 24/05/30,10:23:10,13,10,1, 11.9,1,1, 26.480, 10533.620, 390.602, 52849.712 24/05/30,10:23:10,14,10,1, 11.9,1,1, 26.480, 10535.327, 390.630, 52850.836 24/05/30,10:23:10,15,10,1, 11.9,1,1, 26.480, 10533.050, 388.837, 52846.224 24/05/30,10:23:10,16,10,1, 11.9,1,1, 26.480, 10534.115, 391.293, 52851.166 24/05/30,10:23:10,17,10,1, 11.9,1,1, 26.480, 10534.725, 389.787, 52848.663 24/05/30,10:23:10,18,10,1, 11.9,1,1, 26.480, 10533.074, 389.740, 52847.571 24/05/30,10:23:10,19,10,1, 11.9,1,1, 26.480, 10535.385, 391.554, 52852.227 24/05/30,10:23:11,00,09,1, 12.0,1,1, 26.484, 10535.380, 391.554, 52852.227 24/05/30,10:23:11,01,09,1, 12.0,1,1, 26.484, 10534.827, 389.705, 52848.632 24/05/30,10:23:11,02,09,1, 12.0,1,1, 26.484, 10533.190, 389.841, 52847.861 24/05/30,10:23:11,03,09,1, 12.0,1,1, 26.484, 10535.497, 391.507, 52852.119 24/05/30,10:23:11,04,09,1, 12.0,1,1, 26.484, 10534.163, 388.965, 52847.089 24/05/30,10:23:11,05,09,1, 12.0,1,1, 26.484, 10533.805, 390.648, 52849.789 24/05/30,10:23:11,06,09,1, 12.0,1,1, 26.484, 10535.407, 390.528, 52850.440 24/05/30,10:23:11,07,09,1, 12.0,1,1, 26.484, 10533.044, 388.867, 52846.259 24/05/30,10:23:11,08,09,1, 12.0,1,1, 26.484, 10534.308, 391.366, 52851.309 24/05/30,10:23:11,09,09,1, 12.0,1,1, 26.484, 10534.770, 389.716, 52848.483 24/05/30,10:23:11,10,09,1, 12.0,1,1, 26.484, 10533.148, 389.821, 52847.956 24/05/30,10:23:11,11,09,1, 12.0,1,1, 26.484, 10535.501, 391.501, 52852.099 24/05/30,10:23:11,12,09,1, 12.0,1,1, 26.484, 10534.216, 388.975, 52847.079 24/05/30,10:23:11,13,09,1, 12.0,1,1, 26.484, 10533.766, 390.691, 52849.848 24/05/30,10:23:11,14,09,1, 12.0,1,1, 26.484, 10535.372, 390.515, 52850.471 24/05/30,10:23:11,15,09,1, 12.0,1,1, 26.484, 10533.034, 388.843, 52846.211 24/05/30,10:23:11,16,09,1, 12.0,1,1, 26.484, 10534.369, 391.343, 52851.277 24/05/30,10:23:11,17,09,1, 12.0,1,1, 26.484, 10534.758, 389.661, 52848.574 24/05/30,10:23:11,18,09,1, 12.0,1,1, 26.484, 10533.172, 389.760, 52847.881 24/05/30,10:23:11,19,09,1, 12.0,1,1, 26.484, 10535.556, 391.430, 52852.210 24/05/30,10:23:12,00,10,1, 11.9,1,1, 26.480, 10535.555, 391.430, 52852.210 24/05/30,10:23:12,01,10,1, 11.9,1,1, 26.480, 10534.824, 389.619, 52848.409 24/05/30,10:23:12,02,10,1, 11.9,1,1, 26.480, 10533.340, 389.842, 52848.107 24/05/30,10:23:12,03,10,1, 11.9,1,1, 26.480, 10535.675, 391.402, 52852.182 24/05/30,10:23:12,04,10,1, 11.9,1,1, 26.480, 10534.207, 388.895, 52846.952 24/05/30,10:23:12,05,10,1, 11.9,1,1, 26.480, 10533.840, 390.668, 52849.909 24/05/30,10:23:12,06,10,1, 11.9,1,1, 26.480, 10535.349, 390.378, 52850.247 24/05/30,10:23:12,07,10,1, 11.9,1,1, 26.480, 10533.017, 388.897, 52846.304 24/05/30,10:23:12,08,10,1, 11.9,1,1, 26.480, 10534.553, 391.415, 52851.429 24/05/30,10:23:12,09,10,1, 11.9,1,1, 26.480, 10534.846, 389.623, 52848.485 24/05/30,10:23:12,10,10,1, 11.9,1,1, 26.480, 10533.342, 389.933, 52848.257 24/05/30,10:23:12,11,10,1, 11.9,1,1, 26.480, 10535.647, 391.400, 52852.093 24/05/30,10:23:12,12,10,1, 11.9,1,1, 26.480, 10534.220, 388.950, 52846.980 24/05/30,10:23:12,13,10,1, 11.9,1,1, 26.480, 10533.918, 390.707, 52850.025 24/05/30,10:23:12,14,10,1, 11.9,1,1, 26.480, 10535.355, 390.374, 52850.154 24/05/30,10:23:12,15,10,1, 11.9,1,1, 26.480, 10533.040, 388.938, 52846.405 24/05/30,10:23:12,16,10,1, 11.9,1,1, 26.480, 10534.489, 391.419, 52851.535 24/05/30,10:23:12,17,10,1, 11.9,1,1, 26.480, 10534.850, 389.595, 52848.332 24/05/30,10:23:12,18,10,1, 11.9,1,1, 26.480, 10533.392, 389.908, 52848.230 24/05/30,10:23:12,19,10,1, 11.9,1,1, 26.480, 10535.632, 391.356, 52851.929 24/05/30,10:23:13,00,10,1, 11.9,1,1, 26.482, 10535.630, 391.356, 52851.929 24/05/30,10:23:13,01,10,1, 11.9,1,1, 26.482, 10534.852, 389.479, 52848.295 24/05/30,10:23:13,02,10,1, 11.9,1,1, 26.482, 10533.466, 389.910, 52848.323 24/05/30,10:23:13,03,10,1, 11.9,1,1, 26.482, 10535.758, 391.314, 52852.030 24/05/30,10:23:13,04,10,1, 11.9,1,1, 26.482, 10534.112, 388.804, 52846.751 24/05/30,10:23:13,05,10,1, 11.9,1,1, 26.482, 10533.988, 390.750, 52850.027 24/05/30,10:23:13,06,10,1, 11.9,1,1, 26.482, 10535.348, 390.263, 52849.900 24/05/30,10:23:13,07,10,1, 11.9,1,1, 26.482, 10533.030, 388.932, 52846.251 24/05/30,10:23:13,08,10,1, 11.9,1,1, 26.482, 10534.722, 391.450, 52851.559 24/05/30,10:23:13,09,10,1, 11.9,1,1, 26.482, 10534.888, 389.482, 52848.237 24/05/30,10:23:13,10,10,1, 11.9,1,1, 26.482, 10533.468, 389.952, 52848.317 24/05/30,10:23:13,11,10,1, 11.9,1,1, 26.482, 10535.791, 391.286, 52851.878 24/05/30,10:23:13,12,10,1, 11.9,1,1, 26.482, 10534.129, 388.764, 52846.749 24/05/30,10:23:13,13,10,1, 11.9,1,1, 26.482, 10533.973, 390.695, 52849.952 24/05/30,10:23:13,14,10,1, 11.9,1,1, 26.482, 10535.343, 390.228, 52849.904 24/05/30,10:23:13,15,10,1, 11.9,1,1, 26.482, 10533.066, 388.954, 52846.431 24/05/30,10:23:13,16,10,1, 11.9,1,1, 26.482, 10534.703, 391.331, 52851.490 24/05/30,10:23:13,17,10,1, 11.9,1,1, 26.482, 10534.916, 389.459, 52848.226 24/05/30,10:23:13,18,10,1, 11.9,1,1, 26.482, 10533.550, 389.946, 52848.491 24/05/30,10:23:13,19,10,1, 11.9,1,1, 26.482, 10535.776, 391.239, 52851.919 24/05/30,10:23:14,00,09,1, 11.9,1,1, 26.483, 10535.772, 391.239, 52851.919 24/05/30,10:23:14,01,09,1, 11.9,1,1, 26.483, 10534.872, 389.351, 52848.030 24/05/30,10:23:14,02,09,1, 11.9,1,1, 26.483, 10533.535, 389.943, 52848.570 24/05/30,10:23:14,03,09,1, 11.9,1,1, 26.483, 10535.805, 391.082, 52851.755 24/05/30,10:23:14,04,09,1, 11.9,1,1, 26.483, 10534.008, 388.749, 52846.465 24/05/30,10:23:14,05,09,1, 11.9,1,1, 26.483, 10534.047, 390.766, 52850.110 24/05/30,10:23:14,06,09,1, 11.9,1,1, 26.483, 10535.325, 390.119, 52849.667 24/05/30,10:23:14,07,09,1, 11.9,1,1, 26.483, 10533.048, 389.016, 52846.389 24/05/30,10:23:14,08,09,1, 11.9,1,1, 26.483, 10534.864, 391.415, 52851.743 24/05/30,10:23:14,09,09,1, 11.9,1,1, 26.483, 10534.858, 389.376, 52847.980 24/05/30,10:23:14,10,09,1, 11.9,1,1, 26.483, 10533.621, 389.996, 52848.500 24/05/30,10:23:14,11,09,1, 11.9,1,1, 26.483, 10535.843, 391.147, 52851.907 24/05/30,10:23:14,12,09,1, 11.9,1,1, 26.483, 10533.989, 388.709, 52846.435 24/05/30,10:23:14,13,09,1, 11.9,1,1, 26.483, 10534.076, 390.709, 52850.069 24/05/30,10:23:14,14,09,1, 11.9,1,1, 26.483, 10535.281, 390.075, 52849.623 24/05/30,10:23:14,15,09,1, 11.9,1,1, 26.483, 10533.010, 388.933, 52846.408 24/05/30,10:23:14,16,09,1, 11.9,1,1, 26.483, 10534.904, 391.375, 52851.670 24/05/30,10:23:14,17,09,1, 11.9,1,1, 26.483, 10534.917, 389.382, 52848.178 24/05/30,10:23:14,18,09,1, 11.9,1,1, 26.483, 10533.608, 390.049, 52848.552 24/05/30,10:23:14,19,09,1, 11.9,1,1, 26.483, 10535.851, 391.117, 52851.772 24/05/30,10:23:15,00,09,1, 11.9,1,1, 26.483, 10535.847, 391.117, 52851.772 24/05/30,10:23:15,01,09,1, 11.9,1,1, 26.483, 10534.974, 389.281, 52847.968 24/05/30,10:23:15,02,09,1, 11.9,1,1, 26.483, 10533.685, 390.081, 52848.599 24/05/30,10:23:15,03,09,1, 11.9,1,1, 26.483, 10535.995, 391.042, 52851.876 24/05/30,10:23:15,04,09,1, 11.9,1,1, 26.483, 10533.985, 388.688, 52846.248 24/05/30,10:23:15,05,09,1, 11.9,1,1, 26.483, 10534.091, 390.807, 52850.251 24/05/30,10:23:15,06,09,1, 11.9,1,1, 26.483, 10535.414, 390.025, 52849.753 24/05/30,10:23:15,07,09,1, 11.9,1,1, 26.483, 10533.111, 389.038, 52846.477 24/05/30,10:23:15,08,09,1, 11.9,1,1, 26.483, 10535.050, 391.398, 52851.792 24/05/30,10:23:15,09,09,1, 11.9,1,1, 26.483, 10534.963, 389.212, 52847.980 24/05/30,10:23:15,10,09,1, 11.9,1,1, 26.483, 10533.636, 390.017, 52848.619 24/05/30,10:23:15,11,09,1, 11.9,1,1, 26.483, 10535.917, 391.039, 52851.751 24/05/30,10:23:15,12,09,1, 11.9,1,1, 26.483, 10533.987, 388.651, 52846.306 24/05/30,10:23:15,13,09,1, 11.9,1,1, 26.483, 10534.111, 390.795, 52850.303 24/05/30,10:23:15,14,09,1, 11.9,1,1, 26.483, 10535.379, 390.017, 52849.674 24/05/30,10:23:15,15,09,1, 11.9,1,1, 26.483, 10533.135, 389.061, 52846.492 24/05/30,10:23:15,16,09,1, 11.9,1,1, 26.483, 10535.099, 391.446, 52851.946 24/05/30,10:23:15,17,09,1, 11.9,1,1, 26.483, 10534.993, 389.257, 52847.905 24/05/30,10:23:15,18,09,1, 11.9,1,1, 26.483, 10533.694, 390.065, 52848.653 24/05/30,10:23:15,19,09,1, 11.9,1,1, 26.483, 10535.925, 391.064, 52851.722 24/05/30,10:23:16,00,10,1, 12.0,1,1, 26.485, 10535.922, 391.064, 52851.722 24/05/30,10:23:16,01,10,1, 12.0,1,1, 26.485, 10535.010, 389.219, 52847.868 24/05/30,10:23:16,02,10,1, 12.0,1,1, 26.485, 10533.820, 390.216, 52848.958 24/05/30,10:23:16,03,10,1, 12.0,1,1, 26.485, 10536.011, 390.970, 52851.751 24/05/30,10:23:16,04,10,1, 12.0,1,1, 26.485, 10533.919, 388.619, 52846.140 24/05/30,10:23:16,05,10,1, 12.0,1,1, 26.485, 10534.208, 390.897, 52850.522 24/05/30,10:23:16,06,10,1, 12.0,1,1, 26.485, 10535.363, 389.918, 52849.500 24/05/30,10:23:16,07,10,1, 12.0,1,1, 26.485, 10533.129, 389.091, 52846.529 24/05/30,10:23:16,08,10,1, 12.0,1,1, 26.485, 10535.292, 391.447, 52852.049 24/05/30,10:23:16,09,10,1, 12.0,1,1, 26.485, 10534.930, 389.169, 52847.774 24/05/30,10:23:16,10,10,1, 12.0,1,1, 26.485, 10533.783, 390.086, 52848.712 24/05/30,10:23:16,11,10,1, 12.0,1,1, 26.485, 10536.037, 390.961, 52851.626 24/05/30,10:23:16,12,10,1, 12.0,1,1, 26.485, 10533.877, 388.681, 52846.224 24/05/30,10:23:16,13,10,1, 12.0,1,1, 26.485, 10534.212, 390.895, 52850.559 24/05/30,10:23:16,14,10,1, 12.0,1,1, 26.485, 10535.384, 389.916, 52849.473 24/05/30,10:23:16,15,10,1, 12.0,1,1, 26.485, 10533.114, 389.117, 52846.651 24/05/30,10:23:16,16,10,1, 12.0,1,1, 26.485, 10535.306, 391.393, 52852.024 24/05/30,10:23:16,17,10,1, 12.0,1,1, 26.485, 10534.967, 389.175, 52847.757 24/05/30,10:23:16,18,10,1, 12.0,1,1, 26.485, 10533.764, 390.077, 52848.807 24/05/30,10:23:16,19,10,1, 12.0,1,1, 26.485, 10536.013, 390.882, 52851.642 24/05/30,10:23:17,00,09,1, 11.9,1,1, 26.484, 10536.005, 390.882, 52851.642 24/05/30,10:23:17,01,09,1, 11.9,1,1, 26.484, 10535.036, 389.109, 52847.780 24/05/30,10:23:17,02,09,1, 11.9,1,1, 26.484, 10533.824, 390.102, 52848.835 24/05/30,10:23:17,03,09,1, 11.9,1,1, 26.484, 10535.926, 390.739, 52851.411 24/05/30,10:23:17,04,09,1, 11.9,1,1, 26.484, 10533.943, 388.532, 52846.257 24/05/30,10:23:17,05,09,1, 11.9,1,1, 26.484, 10534.189, 390.829, 52850.468 24/05/30,10:23:17,06,09,1, 11.9,1,1, 26.484, 10535.338, 389.839, 52849.310 24/05/30,10:23:17,07,09,1, 11.9,1,1, 26.484, 10533.350, 389.154, 52846.731 24/05/30,10:23:17,08,09,1, 11.9,1,1, 26.484, 10535.350, 391.421, 52851.924 24/05/30,10:23:17,09,09,1, 11.9,1,1, 26.484, 10535.038, 389.046, 52847.835 24/05/30,10:23:17,10,09,1, 11.9,1,1, 26.484, 10533.915, 390.136, 52848.807 24/05/30,10:23:17,11,09,1, 11.9,1,1, 26.484, 10535.930, 390.824, 52851.452 24/05/30,10:23:17,12,09,1, 11.9,1,1, 26.484, 10533.957, 388.572, 52846.217 24/05/30,10:23:17,13,09,1, 11.9,1,1, 26.484, 10534.238, 390.792, 52850.267 24/05/30,10:23:17,14,09,1, 11.9,1,1, 26.484, 10535.314, 389.783, 52849.443 24/05/30,10:23:17,15,09,1, 11.9,1,1, 26.484, 10533.376, 389.121, 52846.681 24/05/30,10:23:17,16,09,1, 11.9,1,1, 26.484, 10535.345, 391.305, 52851.857 24/05/30,10:23:17,17,09,1, 11.9,1,1, 26.484, 10535.041, 389.117, 52847.886 24/05/30,10:23:17,18,09,1, 11.9,1,1, 26.484, 10533.928, 390.155, 52848.829 24/05/30,10:23:17,19,09,1, 11.9,1,1, 26.484, 10535.909, 390.776, 52851.392 24/05/30,10:23:18,00,09,1, 11.9,1,1, 26.485, 10535.905, 390.776, 52851.392 24/05/30,10:23:18,01,09,1, 11.9,1,1, 26.485, 10535.036, 389.053, 52847.799 24/05/30,10:23:18,02,09,1, 11.9,1,1, 26.485, 10534.007, 390.200, 52848.892 24/05/30,10:23:18,03,09,1, 11.9,1,1, 26.485, 10535.952, 390.700, 52851.262 24/05/30,10:23:18,04,09,1, 11.9,1,1, 26.485, 10533.915, 388.613, 52846.261 24/05/30,10:23:18,05,09,1, 11.9,1,1, 26.485, 10534.303, 390.892, 52850.352 24/05/30,10:23:18,06,09,1, 11.9,1,1, 26.485, 10535.400, 389.725, 52849.298 24/05/30,10:23:18,07,09,1, 11.9,1,1, 26.485, 10533.418, 389.192, 52846.986 24/05/30,10:23:18,08,09,1, 11.9,1,1, 26.485, 10535.513, 391.313, 52851.998 24/05/30,10:23:18,09,09,1, 11.9,1,1, 26.485, 10535.011, 389.013, 52847.809 24/05/30,10:23:18,10,09,1, 11.9,1,1, 26.485, 10534.025, 390.159, 52848.950 24/05/30,10:23:18,11,09,1, 11.9,1,1, 26.485, 10535.906, 390.647, 52851.192 24/05/30,10:23:18,12,09,1, 11.9,1,1, 26.485, 10533.918, 388.576, 52846.206 24/05/30,10:23:18,13,09,1, 11.9,1,1, 26.485, 10534.358, 390.936, 52850.488 24/05/30,10:23:18,14,09,1, 11.9,1,1, 26.485, 10535.434, 389.778, 52849.219 24/05/30,10:23:18,15,09,1, 11.9,1,1, 26.485, 10533.459, 389.216, 52847.079 24/05/30,10:23:18,16,09,1, 11.9,1,1, 26.485, 10535.501, 391.369, 52852.131 24/05/30,10:23:18,17,09,1, 11.9,1,1, 26.485, 10535.033, 388.985, 52847.689 24/05/30,10:23:18,18,09,1, 11.9,1,1, 26.485, 10534.000, 390.190, 52848.949 24/05/30,10:23:18,19,09,1, 11.9,1,1, 26.485, 10535.951, 390.662, 52851.249 24/05/30,10:23:19,00,09,1, 11.8,1,1, 26.486, 10535.947, 390.662, 52851.249 24/05/30,10:23:19,01,09,1, 11.8,1,1, 26.486, 10535.022, 388.932, 52847.454 24/05/30,10:23:19,02,09,1, 11.8,1,1, 26.486, 10534.044, 390.191, 52848.959 24/05/30,10:23:19,03,09,1, 11.8,1,1, 26.486, 10535.926, 390.532, 52850.967 24/05/30,10:23:19,04,09,1, 11.8,1,1, 26.486, 10533.816, 388.527, 52846.032 24/05/30,10:23:19,05,09,1, 11.8,1,1, 26.486, 10534.451, 390.939, 52850.557 24/05/30,10:23:19,06,09,1, 11.8,1,1, 26.486, 10535.463, 389.642, 52849.012 24/05/30,10:23:19,07,09,1, 11.8,1,1, 26.486, 10533.507, 389.284, 52847.008 24/05/30,10:23:19,08,09,1, 11.8,1,1, 26.486, 10535.694, 391.378, 52852.098 24/05/30,10:23:19,09,09,1, 11.8,1,1, 26.486, 10535.023, 388.915, 52847.429 24/05/30,10:23:19,10,09,1, 11.8,1,1, 26.486, 10534.045, 390.222, 52848.939 24/05/30,10:23:19,11,09,1, 11.8,1,1, 26.486, 10535.943, 390.529, 52851.126 24/05/30,10:23:19,12,09,1, 11.8,1,1, 26.486, 10533.784, 388.514, 52845.982 24/05/30,10:23:19,13,09,1, 11.8,1,1, 26.486, 10534.443, 390.886, 52850.482 24/05/30,10:23:19,14,09,1, 11.8,1,1, 26.486, 10535.420, 389.585, 52849.029 24/05/30,10:23:19,15,09,1, 11.8,1,1, 26.486, 10533.504, 389.301, 52847.067 24/05/30,10:23:19,16,09,1, 11.8,1,1, 26.486, 10535.625, 391.281, 52851.994 24/05/30,10:23:19,17,09,1, 11.8,1,1, 26.486, 10535.008, 388.914, 52847.645 24/05/30,10:23:19,18,09,1, 11.8,1,1, 26.486, 10534.066, 390.217, 52849.025 24/05/30,10:23:19,19,09,1, 11.8,1,1, 26.486, 10535.966, 390.531, 52850.925 24/05/30,10:23:20,00,09,1, 11.8,1,1, 26.484, 10535.964, 390.531, 52850.925 24/05/30,10:23:20,01,09,1, 11.8,1,1, 26.484, 10535.043, 388.908, 52847.496 24/05/30,10:23:20,02,09,1, 11.8,1,1, 26.484, 10534.156, 390.260, 52849.165 24/05/30,10:23:20,03,09,1, 11.8,1,1, 26.484, 10535.967, 390.474, 52850.935 24/05/30,10:23:20,04,09,1, 11.8,1,1, 26.484, 10533.854, 388.555, 52846.102 24/05/30,10:23:20,05,09,1, 11.8,1,1, 26.484, 10534.599, 390.966, 52850.633 24/05/30,10:23:20,06,09,1, 11.8,1,1, 26.484, 10535.508, 389.569, 52848.972 24/05/30,10:23:20,07,09,1, 11.8,1,1, 26.484, 10533.652, 389.324, 52847.227 24/05/30,10:23:20,08,09,1, 11.8,1,1, 26.484, 10535.755, 391.246, 52851.945 24/05/30,10:23:20,09,09,1, 11.8,1,1, 26.484, 10534.929, 388.786, 52847.339 24/05/30,10:23:20,10,09,1, 11.8,1,1, 26.484, 10534.125, 390.234, 52849.041 24/05/30,10:23:20,11,09,1, 11.8,1,1, 26.484, 10535.994, 390.506, 52850.908 24/05/30,10:23:20,12,09,1, 11.8,1,1, 26.484, 10533.768, 388.562, 52846.144 24/05/30,10:23:20,13,09,1, 11.8,1,1, 26.484, 10534.565, 391.014, 52850.723 24/05/30,10:23:20,14,09,1, 11.8,1,1, 26.484, 10535.475, 389.547, 52848.927 24/05/30,10:23:20,15,09,1, 11.8,1,1, 26.484, 10533.600, 389.335, 52847.242 24/05/30,10:23:20,16,09,1, 11.8,1,1, 26.484, 10535.816, 391.243, 52851.914 24/05/30,10:23:20,17,09,1, 11.8,1,1, 26.484, 10535.036, 388.814, 52847.402 24/05/30,10:23:20,18,09,1, 11.8,1,1, 26.484, 10534.127, 390.213, 52849.171 24/05/30,10:23:20,19,09,1, 11.8,1,1, 26.484, 10535.965, 390.420, 52850.739 24/05/30,10:23:21,00,09,1, 11.9,1,1, 26.484, 10535.964, 390.420, 52850.739 24/05/30,10:23:21,01,09,1, 11.9,1,1, 26.484, 10534.990, 388.804, 52847.333 24/05/30,10:23:21,02,09,1, 11.9,1,1, 26.484, 10534.225, 390.245, 52849.154 24/05/30,10:23:21,03,09,1, 11.9,1,1, 26.484, 10535.980, 390.400, 52850.799 24/05/30,10:23:21,04,09,1, 11.9,1,1, 26.484, 10533.779, 388.537, 52845.961 24/05/30,10:23:21,05,09,1, 11.9,1,1, 26.484, 10534.669, 391.000, 52850.790 24/05/30,10:23:21,06,09,1, 11.9,1,1, 26.484, 10535.483, 389.542, 52848.965 24/05/30,10:23:21,07,09,1, 11.9,1,1, 26.484, 10533.653, 389.376, 52847.348 24/05/30,10:23:21,08,09,1, 11.9,1,1, 26.484, 10535.873, 391.224, 52852.026 24/05/30,10:23:21,09,09,1, 11.9,1,1, 26.484, 10534.990, 388.778, 52847.209 24/05/30,10:23:21,10,09,1, 11.9,1,1, 26.484, 10534.169, 390.242, 52849.083 24/05/30,10:23:21,11,09,1, 11.9,1,1, 26.484, 10535.988, 390.387, 52850.724 24/05/30,10:23:21,12,09,1, 11.9,1,1, 26.484, 10533.779, 388.545, 52846.041 24/05/30,10:23:21,13,09,1, 11.9,1,1, 26.484, 10534.597, 391.018, 52850.702 24/05/30,10:23:21,14,09,1, 11.9,1,1, 26.484, 10535.509, 389.563, 52848.809 24/05/30,10:23:21,15,09,1, 11.9,1,1, 26.484, 10533.697, 389.389, 52847.429 24/05/30,10:23:21,16,09,1, 11.9,1,1, 26.484, 10535.829, 391.242, 52851.974 24/05/30,10:23:21,17,09,1, 11.9,1,1, 26.484, 10535.039, 388.749, 52847.205 24/05/30,10:23:21,18,09,1, 11.9,1,1, 26.484, 10534.201, 390.287, 52849.205 24/05/30,10:23:21,19,09,1, 11.9,1,1, 26.484, 10535.978, 390.376, 52850.758 24/05/30,10:23:22,00,09,1, 11.9,1,1, 26.487, 10535.972, 390.376, 52850.758 24/05/30,10:23:22,01,09,1, 11.9,1,1, 26.487, 10535.050, 388.764, 52847.223 24/05/30,10:23:22,02,09,1, 11.9,1,1, 26.487, 10534.249, 390.288, 52849.230 24/05/30,10:23:22,03,09,1, 11.9,1,1, 26.487, 10535.998, 390.355, 52850.761 24/05/30,10:23:22,04,09,1, 11.9,1,1, 26.487, 10533.808, 388.575, 52845.945 24/05/30,10:23:22,05,09,1, 11.9,1,1, 26.487, 10534.700, 391.005, 52850.787 24/05/30,10:23:22,06,09,1, 11.9,1,1, 26.487, 10535.488, 389.499, 52848.784 24/05/30,10:23:22,07,09,1, 11.9,1,1, 26.487, 10533.694, 389.364, 52847.227 24/05/30,10:23:22,08,09,1, 11.9,1,1, 26.487, 10535.946, 391.214, 52852.006 24/05/30,10:23:22,09,09,1, 11.9,1,1, 26.487, 10535.024, 388.731, 52847.361 24/05/30,10:23:22,10,09,1, 11.9,1,1, 26.487, 10534.309, 390.231, 52849.128 24/05/30,10:23:22,11,09,1, 11.9,1,1, 26.487, 10535.935, 390.317, 52850.702 24/05/30,10:23:22,12,09,1, 11.9,1,1, 26.487, 10533.831, 388.528, 52846.131 24/05/30,10:23:22,13,09,1, 11.9,1,1, 26.487, 10534.693, 390.996, 52850.800 24/05/30,10:23:22,14,09,1, 11.9,1,1, 26.487, 10535.500, 389.489, 52848.771 24/05/30,10:23:22,15,09,1, 11.9,1,1, 26.487, 10533.805, 389.453, 52847.280 24/05/30,10:23:22,16,09,1, 11.9,1,1, 26.487, 10535.926, 391.212, 52851.974 24/05/30,10:23:22,17,09,1, 11.9,1,1, 26.487, 10535.014, 388.737, 52847.232 24/05/30,10:23:22,18,09,1, 11.9,1,1, 26.487, 10534.257, 390.227, 52849.145 24/05/30,10:23:22,19,09,1, 11.9,1,1, 26.487, 10536.002, 390.353, 52850.709 24/05/30,10:23:23,00,10,1, 11.9,1,1, 26.486, 10535.997, 390.353, 52850.709 24/05/30,10:23:23,01,10,1, 11.9,1,1, 26.486, 10535.103, 388.727, 52847.165 24/05/30,10:23:23,02,10,1, 11.9,1,1, 26.486, 10534.241, 390.231, 52849.239 24/05/30,10:23:23,03,10,1, 11.9,1,1, 26.486, 10536.047, 390.307, 52850.646 24/05/30,10:23:23,04,10,1, 11.9,1,1, 26.486, 10533.821, 388.502, 52845.983 24/05/30,10:23:23,05,10,1, 11.9,1,1, 26.486, 10534.759, 390.953, 52850.849 24/05/30,10:23:23,06,10,1, 11.9,1,1, 26.486, 10535.533, 389.472, 52848.829 24/05/30,10:23:23,07,10,1, 11.9,1,1, 26.486, 10533.835, 389.377, 52847.385 24/05/30,10:23:23,08,10,1, 11.9,1,1, 26.486, 10536.039, 391.167, 52852.025 24/05/30,10:23:23,09,10,1, 11.9,1,1, 26.486, 10535.111, 388.695, 52847.207 24/05/30,10:23:23,10,10,1, 11.9,1,1, 26.486, 10534.274, 390.199, 52849.234 24/05/30,10:23:23,11,10,1, 11.9,1,1, 26.486, 10536.022, 390.291, 52850.563 24/05/30,10:23:23,12,10,1, 11.9,1,1, 26.486, 10533.882, 388.506, 52845.921 24/05/30,10:23:23,13,10,1, 11.9,1,1, 26.486, 10534.785, 390.992, 52850.736 24/05/30,10:23:23,14,10,1, 11.9,1,1, 26.486, 10535.526, 389.501, 52848.739 24/05/30,10:23:23,15,10,1, 11.9,1,1, 26.486, 10533.797, 389.363, 52847.406 24/05/30,10:23:23,16,10,1, 11.9,1,1, 26.486, 10535.953, 391.182, 52851.901 24/05/30,10:23:23,17,10,1, 11.9,1,1, 26.486, 10535.096, 388.686, 52847.144 24/05/30,10:23:23,18,10,1, 11.9,1,1, 26.486, 10534.270, 390.215, 52849.231 24/05/30,10:23:23,19,10,1, 11.9,1,1, 26.486, 10536.048, 390.279, 52850.586 24/05/30,10:23:24,00,10,1, 11.9,1,1, 26.486, 10536.047, 390.279, 52850.586 24/05/30,10:23:24,01,10,1, 11.9,1,1, 26.486, 10535.111, 388.650, 52847.015 24/05/30,10:23:24,02,10,1, 11.9,1,1, 26.486, 10534.300, 390.261, 52849.220 24/05/30,10:23:24,03,10,1, 11.9,1,1, 26.486, 10536.053, 390.248, 52850.433 24/05/30,10:23:24,04,10,1, 11.9,1,1, 26.486, 10533.825, 388.486, 52845.919 24/05/30,10:23:24,05,10,1, 11.9,1,1, 26.486, 10534.829, 390.947, 52850.814 24/05/30,10:23:24,06,10,1, 11.9,1,1, 26.486, 10535.617, 389.445, 52848.736 24/05/30,10:23:24,07,10,1, 11.9,1,1, 26.486, 10533.873, 389.387, 52847.475 24/05/30,10:23:24,08,10,1, 11.9,1,1, 26.486, 10536.009, 391.127, 52851.991 24/05/30,10:23:24,09,10,1, 11.9,1,1, 26.486, 10535.069, 388.636, 52847.044 24/05/30,10:23:24,10,10,1, 11.9,1,1, 26.486, 10534.381, 390.237, 52849.121 24/05/30,10:23:24,11,10,1, 11.9,1,1, 26.486, 10536.074, 390.245, 52850.455 24/05/30,10:23:24,12,10,1, 11.9,1,1, 26.486, 10533.875, 388.515, 52846.017 24/05/30,10:23:24,13,10,1, 11.9,1,1, 26.486, 10534.833, 390.982, 52850.822 24/05/30,10:23:24,14,10,1, 11.9,1,1, 26.486, 10535.595, 389.421, 52848.658 24/05/30,10:23:24,15,10,1, 11.9,1,1, 26.486, 10533.865, 389.375, 52847.373 24/05/30,10:23:24,16,10,1, 11.9,1,1, 26.486, 10536.053, 391.107, 52851.967 24/05/30,10:23:24,17,10,1, 11.9,1,1, 26.486, 10535.122, 388.651, 52847.169 24/05/30,10:23:24,18,10,1, 11.9,1,1, 26.486, 10534.325, 390.205, 52849.186 24/05/30,10:23:24,19,10,1, 11.9,1,1, 26.486, 10536.049, 390.234, 52850.500 24/05/30,10:23:25,00,10,1, 11.9,1,1, 26.485, 10536.047, 390.234, 52850.500 24/05/30,10:23:25,01,10,1, 11.9,1,1, 26.485, 10535.281, 388.640, 52846.850 24/05/30,10:23:25,02,10,1, 11.9,1,1, 26.485, 10534.094, 390.182, 52848.916 24/05/30,10:23:25,03,10,1, 11.9,1,1, 26.485, 10536.289, 390.263, 52851.112 24/05/30,10:23:25,04,10,1, 11.9,1,1, 26.485, 10533.893, 388.441, 52845.595 24/05/30,10:23:25,05,10,1, 11.9,1,1, 26.485, 10534.740, 391.009, 52851.091 24/05/30,10:23:25,06,10,1, 11.9,1,1, 26.485, 10535.907, 389.409, 52849.005 24/05/30,10:23:25,07,10,1, 11.9,1,1, 26.485, 10533.705, 389.324, 52846.802 24/05/30,10:23:25,08,10,1, 11.9,1,1, 26.485, 10536.099, 391.223, 52852.363 24/05/30,10:23:25,09,10,1, 11.9,1,1, 26.485, 10535.261, 388.599, 52846.940 24/05/30,10:23:25,10,10,1, 11.9,1,1, 26.485, 10534.099, 390.184, 52848.851 24/05/30,10:23:25,11,10,1, 11.9,1,1, 26.485, 10536.306, 390.266, 52850.989 24/05/30,10:23:25,12,10,1, 11.9,1,1, 26.485, 10533.870, 388.461, 52845.488 24/05/30,10:23:25,13,10,1, 11.9,1,1, 26.485, 10534.718, 390.970, 52850.958 24/05/30,10:23:25,14,10,1, 11.9,1,1, 26.485, 10535.909, 389.407, 52848.892 24/05/30,10:23:25,15,10,1, 11.9,1,1, 26.485, 10533.705, 389.355, 52846.953 24/05/30,10:23:25,16,10,1, 11.9,1,1, 26.485, 10536.099, 391.222, 52852.411 24/05/30,10:23:25,17,10,1, 11.9,1,1, 26.485, 10535.251, 388.598, 52846.852 24/05/30,10:23:25,18,10,1, 11.9,1,1, 26.485, 10534.123, 390.150, 52848.972 24/05/30,10:23:25,19,10,1, 11.9,1,1, 26.485, 10536.287, 390.221, 52851.029 24/05/30,10:23:26,00,10,1, 11.9,1,1, 26.487, 10536.281, 390.221, 52851.029 24/05/30,10:23:26,01,10,1, 11.9,1,1, 26.487, 10535.316, 388.579, 52846.903 24/05/30,10:23:26,02,10,1, 11.9,1,1, 26.487, 10534.112, 390.189, 52849.027 24/05/30,10:23:26,03,10,1, 11.9,1,1, 26.487, 10536.346, 390.257, 52850.992 24/05/30,10:23:26,04,10,1, 11.9,1,1, 26.487, 10533.895, 388.418, 52845.432 24/05/30,10:23:26,05,10,1, 11.9,1,1, 26.487, 10534.798, 390.950, 52851.064 24/05/30,10:23:26,06,10,1, 11.9,1,1, 26.487, 10535.895, 389.297, 52848.673 24/05/30,10:23:26,07,10,1, 11.9,1,1, 26.487, 10533.712, 389.270, 52846.752 24/05/30,10:23:26,08,10,1, 11.9,1,1, 26.487, 10536.230, 391.115, 52852.351 24/05/30,10:23:26,09,10,1, 11.9,1,1, 26.487, 10535.237, 388.525, 52846.706 24/05/30,10:23:26,10,10,1, 11.9,1,1, 26.487, 10534.166, 390.241, 52849.048 24/05/30,10:23:26,11,10,1, 11.9,1,1, 26.487, 10536.345, 390.233, 52851.062 24/05/30,10:23:26,12,10,1, 11.9,1,1, 26.487, 10533.828, 388.412, 52845.385 24/05/30,10:23:26,13,10,1, 11.9,1,1, 26.487, 10534.805, 390.975, 52851.031 24/05/30,10:23:26,14,10,1, 11.9,1,1, 26.487, 10535.903, 389.294, 52848.820 24/05/30,10:23:26,15,10,1, 11.9,1,1, 26.487, 10533.743, 389.324, 52846.883 24/05/30,10:23:26,16,10,1, 11.9,1,1, 26.487, 10536.250, 391.056, 52852.362 24/05/30,10:23:26,17,10,1, 11.9,1,1, 26.487, 10535.224, 388.533, 52846.687 24/05/30,10:23:26,18,10,1, 11.9,1,1, 26.487, 10534.147, 390.123, 52848.988 24/05/30,10:23:26,19,10,1, 11.9,1,1, 26.487, 10536.314, 390.155, 52850.809 24/05/30,10:23:27,00,10,1, 12.0,1,1, 26.488, 10536.314, 390.155, 52850.809 24/05/30,10:23:27,01,10,1, 12.0,1,1, 26.488, 10535.290, 388.498, 52846.731 24/05/30,10:23:27,02,10,1, 12.0,1,1, 26.488, 10534.226, 390.230, 52849.175 24/05/30,10:23:27,03,10,1, 12.0,1,1, 26.488, 10536.349, 390.115, 52850.817 24/05/30,10:23:27,04,10,1, 12.0,1,1, 26.488, 10533.847, 388.338, 52845.479 24/05/30,10:23:27,05,10,1, 12.0,1,1, 26.488, 10534.889, 390.957, 52851.144 24/05/30,10:23:27,06,10,1, 12.0,1,1, 26.488, 10535.963, 389.215, 52848.631 24/05/30,10:23:27,07,10,1, 12.0,1,1, 26.488, 10533.813, 389.287, 52846.987 24/05/30,10:23:27,08,10,1, 12.0,1,1, 26.488, 10536.327, 391.062, 52852.386 24/05/30,10:23:27,09,10,1, 12.0,1,1, 26.488, 10535.203, 388.506, 52846.715 24/05/30,10:23:27,10,10,1, 12.0,1,1, 26.488, 10534.172, 390.226, 52848.970 24/05/30,10:23:27,11,10,1, 12.0,1,1, 26.488, 10536.385, 390.130, 52850.749 24/05/30,10:23:27,12,10,1, 12.0,1,1, 26.488, 10533.867, 388.398, 52845.464 24/05/30,10:23:27,13,10,1, 12.0,1,1, 26.488, 10534.925, 390.872, 52851.115 24/05/30,10:23:27,14,10,1, 12.0,1,1, 26.488, 10535.942, 389.174, 52848.619 24/05/30,10:23:27,15,10,1, 12.0,1,1, 26.488, 10533.782, 389.343, 52847.019 24/05/30,10:23:27,16,10,1, 12.0,1,1, 26.488, 10536.307, 391.022, 52852.191 24/05/30,10:23:27,17,10,1, 12.0,1,1, 26.488, 10535.209, 388.492, 52846.599 24/05/30,10:23:27,18,10,1, 12.0,1,1, 26.488, 10534.192, 390.160, 52849.083 24/05/30,10:23:27,19,10,1, 12.0,1,1, 26.488, 10536.354, 390.141, 52850.678 24/05/30,10:23:28,00,10,1, 11.9,1,1, 26.485, 10536.348, 390.141, 52850.678 24/05/30,10:23:28,01,10,1, 11.9,1,1, 26.485, 10535.171, 388.402, 52846.516 24/05/30,10:23:28,02,10,1, 11.9,1,1, 26.485, 10534.260, 390.195, 52849.143 24/05/30,10:23:28,03,10,1, 11.9,1,1, 26.485, 10536.377, 389.996, 52850.660 24/05/30,10:23:28,04,10,1, 11.9,1,1, 26.485, 10533.859, 388.394, 52845.401 24/05/30,10:23:28,05,10,1, 11.9,1,1, 26.485, 10535.034, 391.028, 52851.258 24/05/30,10:23:28,06,10,1, 11.9,1,1, 26.485, 10536.010, 389.193, 52848.591 24/05/30,10:23:28,07,10,1, 11.9,1,1, 26.485, 10533.851, 389.379, 52847.224 24/05/30,10:23:28,08,10,1, 11.9,1,1, 26.485, 10536.413, 391.028, 52852.309 24/05/30,10:23:28,09,10,1, 11.9,1,1, 26.485, 10535.205, 388.399, 52846.488 24/05/30,10:23:28,10,10,1, 11.9,1,1, 26.485, 10534.264, 390.224, 52849.164 24/05/30,10:23:28,11,10,1, 11.9,1,1, 26.485, 10536.382, 390.014, 52850.489 24/05/30,10:23:28,12,10,1, 11.9,1,1, 26.485, 10533.849, 388.441, 52845.612 24/05/30,10:23:28,13,10,1, 11.9,1,1, 26.485, 10535.070, 390.978, 52851.336 24/05/30,10:23:28,14,10,1, 11.9,1,1, 26.485, 10535.927, 389.178, 52848.508 24/05/30,10:23:28,15,10,1, 11.9,1,1, 26.485, 10533.878, 389.399, 52847.175 24/05/30,10:23:28,16,10,1, 11.9,1,1, 26.485, 10536.356, 391.001, 52852.250 24/05/30,10:23:28,17,10,1, 11.9,1,1, 26.485, 10535.198, 388.415, 52846.465 24/05/30,10:23:28,18,10,1, 11.9,1,1, 26.485, 10534.254, 390.272, 52849.366 24/05/30,10:23:28,19,10,1, 11.9,1,1, 26.485, 10536.325, 389.998, 52850.635 24/05/30,10:23:29,00,10,1, 12.0,1,1, 26.489, 10536.323, 389.998, 52850.635 24/05/30,10:23:29,01,10,1, 12.0,1,1, 26.489, 10535.136, 388.399, 52846.413 24/05/30,10:23:29,02,10,1, 12.0,1,1, 26.489, 10534.318, 390.272, 52849.279 24/05/30,10:23:29,03,10,1, 12.0,1,1, 26.489, 10536.365, 389.970, 52850.394 24/05/30,10:23:29,04,10,1, 12.0,1,1, 26.489, 10533.859, 388.457, 52845.457 24/05/30,10:23:29,05,10,1, 12.0,1,1, 26.489, 10535.083, 390.906, 52851.285 24/05/30,10:23:29,06,10,1, 12.0,1,1, 26.489, 10536.024, 389.071, 52848.468 24/05/30,10:23:29,07,10,1, 12.0,1,1, 26.489, 10533.960, 389.391, 52847.311 24/05/30,10:23:29,08,10,1, 12.0,1,1, 26.489, 10536.418, 390.898, 52852.193 24/05/30,10:23:29,09,10,1, 12.0,1,1, 26.489, 10535.152, 388.364, 52846.303 24/05/30,10:23:29,10,10,1, 12.0,1,1, 26.489, 10534.310, 390.290, 52849.264 24/05/30,10:23:29,11,10,1, 12.0,1,1, 26.489, 10536.336, 389.898, 52850.308 24/05/30,10:23:29,12,10,1, 12.0,1,1, 26.489, 10533.849, 388.416, 52845.440 24/05/30,10:23:29,13,10,1, 12.0,1,1, 26.489, 10535.166, 391.008, 52851.380 24/05/30,10:23:29,14,10,1, 12.0,1,1, 26.489, 10536.003, 389.047, 52848.402 24/05/30,10:23:29,15,10,1, 12.0,1,1, 26.489, 10533.946, 389.374, 52847.409 24/05/30,10:23:29,16,10,1, 12.0,1,1, 26.489, 10536.462, 390.883, 52852.285 24/05/30,10:23:29,17,10,1, 12.0,1,1, 26.489, 10535.126, 388.284, 52846.258 24/05/30,10:23:29,18,10,1, 12.0,1,1, 26.489, 10534.345, 390.189, 52849.226 24/05/30,10:23:29,19,10,1, 12.0,1,1, 26.489, 10536.377, 389.896, 52850.340 24/05/30,10:23:30,00,10,1, 12.0,1,1, 26.486, 10536.373, 389.896, 52850.340 24/05/30,10:23:30,01,10,1, 12.0,1,1, 26.486, 10535.101, 388.306, 52846.307 24/05/30,10:23:30,02,10,1, 12.0,1,1, 26.486, 10534.362, 390.241, 52849.380 24/05/30,10:23:30,03,10,1, 12.0,1,1, 26.486, 10536.366, 389.844, 52850.266 24/05/30,10:23:30,04,10,1, 12.0,1,1, 26.486, 10533.902, 388.424, 52845.505 24/05/30,10:23:30,05,10,1, 12.0,1,1, 26.486, 10535.301, 390.969, 52851.474 24/05/30,10:23:30,06,10,1, 12.0,1,1, 26.486, 10536.036, 389.026, 52848.234 24/05/30,10:23:30,07,10,1, 12.0,1,1, 26.486, 10534.107, 389.453, 52847.454 24/05/30,10:23:30,08,10,1, 12.0,1,1, 26.486, 10536.527, 390.845, 52852.134 24/05/30,10:23:30,09,10,1, 12.0,1,1, 26.486, 10535.123, 388.311, 52846.057 24/05/30,10:23:30,10,10,1, 12.0,1,1, 26.486, 10534.435, 390.276, 52849.499 24/05/30,10:23:30,11,10,1, 12.0,1,1, 26.486, 10536.364, 389.890, 52850.249 24/05/30,10:23:30,12,10,1, 12.0,1,1, 26.486, 10533.853, 388.467, 52845.382 24/05/30,10:23:30,13,10,1, 12.0,1,1, 26.486, 10535.366, 391.000, 52851.486 24/05/30,10:23:30,14,10,1, 12.0,1,1, 26.486, 10535.986, 389.034, 52848.331 24/05/30,10:23:30,15,10,1, 12.0,1,1, 26.486, 10534.050, 389.499, 52847.369 24/05/30,10:23:30,16,10,1, 12.0,1,1, 26.486, 10536.593, 390.839, 52852.248 24/05/30,10:23:30,17,10,1, 12.0,1,1, 26.486, 10535.066, 388.327, 52846.108 24/05/30,10:23:30,18,10,1, 12.0,1,1, 26.486, 10534.447, 390.264, 52849.330 24/05/30,10:23:30,19,10,1, 12.0,1,1, 26.486, 10536.416, 389.858, 52850.376 24/05/30,10:23:31,00,10,1, 11.9,1,1, 26.490, 10536.414, 389.858, 52850.376 24/05/30,10:23:31,01,10,1, 11.9,1,1, 26.490, 10535.030, 388.218, 52846.085 24/05/30,10:23:31,02,10,1, 11.9,1,1, 26.490, 10534.477, 390.357, 52849.566 24/05/30,10:23:31,03,10,1, 11.9,1,1, 26.490, 10536.376, 389.762, 52850.102 24/05/30,10:23:31,04,10,1, 11.9,1,1, 26.490, 10533.892, 388.476, 52845.450 24/05/30,10:23:31,05,10,1, 11.9,1,1, 26.490, 10535.474, 390.953, 52851.521 24/05/30,10:23:31,06,10,1, 11.9,1,1, 26.490, 10536.025, 388.879, 52848.128 24/05/30,10:23:31,07,10,1, 11.9,1,1, 26.490, 10534.088, 389.415, 52847.535 24/05/30,10:23:31,08,10,1, 11.9,1,1, 26.490, 10536.676, 390.752, 52852.175 24/05/30,10:23:31,09,10,1, 11.9,1,1, 26.490, 10535.012, 388.238, 52846.057 24/05/30,10:23:31,10,10,1, 11.9,1,1, 26.490, 10534.477, 390.293, 52849.461 24/05/30,10:23:31,11,10,1, 11.9,1,1, 26.490, 10536.422, 389.768, 52850.099 24/05/30,10:23:31,12,10,1, 11.9,1,1, 26.490, 10533.855, 388.489, 52845.658 24/05/30,10:23:31,13,10,1, 11.9,1,1, 26.490, 10535.506, 390.972, 52851.628 24/05/30,10:23:31,14,10,1, 11.9,1,1, 26.490, 10536.072, 388.935, 52848.177 24/05/30,10:23:31,15,10,1, 11.9,1,1, 26.490, 10534.168, 389.467, 52847.656 24/05/30,10:23:31,16,10,1, 11.9,1,1, 26.490, 10536.680, 390.713, 52852.113 24/05/30,10:23:31,17,10,1, 11.9,1,1, 26.490, 10535.053, 388.229, 52846.013 24/05/30,10:23:31,18,10,1, 11.9,1,1, 26.490, 10534.511, 390.325, 52849.633 24/05/30,10:23:31,19,10,1, 11.9,1,1, 26.490, 10536.362, 389.689, 52850.078 24/05/30,10:23:32,00,10,1, 11.9,1,1, 26.489, 10536.356, 389.689, 52850.078 24/05/30,10:23:32,01,10,1, 11.9,1,1, 26.489, 10534.998, 388.148, 52845.888 24/05/30,10:23:32,02,10,1, 11.9,1,1, 26.489, 10534.546, 390.323, 52849.656 24/05/30,10:23:32,03,10,1, 11.9,1,1, 26.489, 10536.339, 389.646, 52849.875 24/05/30,10:23:32,04,10,1, 11.9,1,1, 26.489, 10533.882, 388.502, 52845.637 24/05/30,10:23:32,05,10,1, 11.9,1,1, 26.489, 10535.679, 390.980, 52851.803 24/05/30,10:23:32,06,10,1, 11.9,1,1, 26.489, 10536.034, 388.797, 52847.951 24/05/30,10:23:32,07,10,1, 11.9,1,1, 26.489, 10534.238, 389.515, 52847.815 24/05/30,10:23:32,08,10,1, 11.9,1,1, 26.489, 10536.715, 390.642, 52852.035 24/05/30,10:23:32,09,10,1, 11.9,1,1, 26.489, 10534.947, 388.121, 52845.839 24/05/30,10:23:32,10,10,1, 11.9,1,1, 26.489, 10534.583, 390.282, 52849.692 24/05/30,10:23:32,11,10,1, 11.9,1,1, 26.489, 10536.396, 389.549, 52849.845 24/05/30,10:23:32,12,10,1, 11.9,1,1, 26.489, 10533.904, 388.515, 52845.570 24/05/30,10:23:32,13,10,1, 11.9,1,1, 26.489, 10535.663, 390.972, 52851.761 24/05/30,10:23:32,14,10,1, 11.9,1,1, 26.489, 10536.000, 388.808, 52847.867 24/05/30,10:23:32,15,10,1, 11.9,1,1, 26.489, 10534.240, 389.492, 52847.679 24/05/30,10:23:32,16,10,1, 11.9,1,1, 26.489, 10536.781, 390.622, 52851.896 24/05/30,10:23:32,17,10,1, 11.9,1,1, 26.489, 10534.898, 388.087, 52845.650 24/05/30,10:23:32,18,10,1, 11.9,1,1, 26.489, 10534.524, 390.346, 52849.658 24/05/30,10:23:32,19,10,1, 11.9,1,1, 26.489, 10536.384, 389.542, 52849.752 24/05/30,10:23:33,00,10,1, 11.9,1,1, 26.490, 10536.381, 389.542, 52849.752 24/05/30,10:23:33,01,10,1, 11.9,1,1, 26.490, 10534.866, 388.068, 52845.641 24/05/30,10:23:33,02,10,1, 11.9,1,1, 26.490, 10534.662, 390.366, 52849.672 24/05/30,10:23:33,03,10,1, 11.9,1,1, 26.490, 10536.417, 389.492, 52849.644 24/05/30,10:23:33,04,10,1, 11.9,1,1, 26.490, 10533.919, 388.606, 52845.827 24/05/30,10:23:33,05,10,1, 11.9,1,1, 26.490, 10535.867, 391.024, 52851.872 24/05/30,10:23:33,06,10,1, 11.9,1,1, 26.490, 10536.045, 388.718, 52847.774 24/05/30,10:23:33,07,10,1, 11.9,1,1, 26.490, 10534.326, 389.610, 52847.996 24/05/30,10:23:33,08,10,1, 11.9,1,1, 26.490, 10536.778, 390.511, 52851.730 24/05/30,10:23:33,09,10,1, 11.9,1,1, 26.490, 10534.787, 388.043, 52845.673 24/05/30,10:23:33,10,10,1, 11.9,1,1, 26.490, 10534.632, 390.388, 52849.804 24/05/30,10:23:33,11,10,1, 11.9,1,1, 26.490, 10536.340, 389.479, 52849.563 24/05/30,10:23:33,12,10,1, 11.9,1,1, 26.490, 10533.922, 388.590, 52845.813 24/05/30,10:23:33,13,10,1, 11.9,1,1, 26.490, 10535.896, 390.985, 52851.899 24/05/30,10:23:33,14,10,1, 11.9,1,1, 26.490, 10536.033, 388.694, 52847.668 24/05/30,10:23:33,15,10,1, 11.9,1,1, 26.490, 10534.321, 389.568, 52847.960 24/05/30,10:23:33,16,10,1, 11.9,1,1, 26.490, 10536.787, 390.477, 52851.786 24/05/30,10:23:33,17,10,1, 11.9,1,1, 26.490, 10534.796, 388.065, 52845.530 24/05/30,10:23:33,18,10,1, 11.9,1,1, 26.490, 10534.710, 390.387, 52849.916 24/05/30,10:23:33,19,10,1, 11.9,1,1, 26.490, 10536.312, 389.406, 52849.495 24/05/30,10:23:34,00,10,1, 11.9,1,1, 26.489, 10536.306, 389.406, 52849.495 24/05/30,10:23:34,01,10,1, 11.9,1,1, 26.489, 10534.521, 388.021, 52845.442 24/05/30,10:23:34,02,10,1, 11.9,1,1, 26.489, 10534.934, 390.405, 52850.281 24/05/30,10:23:34,03,10,1, 11.9,1,1, 26.489, 10536.301, 389.315, 52849.031 24/05/30,10:23:34,04,10,1, 11.9,1,1, 26.489, 10533.842, 388.726, 52846.078 24/05/30,10:23:34,05,10,1, 11.9,1,1, 26.489, 10536.212, 391.003, 52852.093 24/05/30,10:23:34,06,10,1, 11.9,1,1, 26.489, 10535.904, 388.554, 52847.248 24/05/30,10:23:34,07,10,1, 11.9,1,1, 26.489, 10534.421, 389.716, 52848.439 24/05/30,10:23:34,08,10,1, 11.9,1,1, 26.489, 10536.893, 390.310, 52851.313 24/05/30,10:23:34,09,10,1, 11.9,1,1, 26.489, 10534.570, 388.060, 52845.429 24/05/30,10:23:34,10,10,1, 11.9,1,1, 26.489, 10534.836, 390.449, 52850.284 24/05/30,10:23:34,11,10,1, 11.9,1,1, 26.489, 10536.302, 389.280, 52849.049 24/05/30,10:23:34,12,10,1, 11.9,1,1, 26.489, 10533.882, 388.681, 52846.124 24/05/30,10:23:34,13,10,1, 11.9,1,1, 26.489, 10536.209, 390.965, 52852.049 24/05/30,10:23:34,14,10,1, 11.9,1,1, 26.489, 10535.878, 388.533, 52847.006 24/05/30,10:23:34,15,10,1, 11.9,1,1, 26.489, 10534.456, 389.680, 52848.363 24/05/30,10:23:34,16,10,1, 11.9,1,1, 26.489, 10536.855, 390.320, 52851.254 24/05/30,10:23:34,17,10,1, 11.9,1,1, 26.489, 10534.495, 388.046, 52845.287 24/05/30,10:23:34,18,10,1, 11.9,1,1, 26.489, 10534.899, 390.458, 52850.370 24/05/30,10:23:34,19,10,1, 11.9,1,1, 26.489, 10536.224, 389.237, 52848.996 24/05/30,10:23:35,00,10,1, 12.0,1,1, 26.489, 10536.222, 389.237, 52848.996 24/05/30,10:23:35,01,10,1, 12.0,1,1, 26.489, 10534.435, 387.974, 52845.321 24/05/30,10:23:35,02,10,1, 12.0,1,1, 26.489, 10535.022, 390.462, 52850.448 24/05/30,10:23:35,03,10,1, 12.0,1,1, 26.489, 10536.283, 389.183, 52848.770 24/05/30,10:23:35,04,10,1, 12.0,1,1, 26.489, 10533.935, 388.758, 52846.292 24/05/30,10:23:35,05,10,1, 12.0,1,1, 26.489, 10536.408, 390.917, 52852.135 24/05/30,10:23:35,06,10,1, 12.0,1,1, 26.489, 10535.850, 388.428, 52847.017 24/05/30,10:23:35,07,10,1, 12.0,1,1, 26.489, 10534.518, 389.764, 52848.493 24/05/30,10:23:35,08,10,1, 12.0,1,1, 26.489, 10536.905, 390.210, 52851.087 24/05/30,10:23:35,09,10,1, 12.0,1,1, 26.489, 10534.432, 388.004, 52845.385 24/05/30,10:23:35,10,10,1, 12.0,1,1, 26.489, 10535.011, 390.517, 52850.487 24/05/30,10:23:35,11,10,1, 12.0,1,1, 26.489, 10536.320, 389.183, 52848.794 24/05/30,10:23:35,12,10,1, 12.0,1,1, 26.489, 10533.921, 388.777, 52846.274 24/05/30,10:23:35,13,10,1, 12.0,1,1, 26.489, 10536.403, 390.923, 52852.105 24/05/30,10:23:35,14,10,1, 12.0,1,1, 26.489, 10535.830, 388.452, 52846.893 24/05/30,10:23:35,15,10,1, 12.0,1,1, 26.489, 10534.511, 389.780, 52848.522 24/05/30,10:23:35,16,10,1, 12.0,1,1, 26.489, 10536.870, 390.133, 52851.031 24/05/30,10:23:35,17,10,1, 12.0,1,1, 26.489, 10534.387, 388.070, 52845.438 24/05/30,10:23:35,18,10,1, 12.0,1,1, 26.489, 10535.023, 390.552, 52850.640 24/05/30,10:23:35,19,10,1, 12.0,1,1, 26.489, 10536.271, 389.150, 52848.715 24/05/30,10:23:36,00,10,1, 11.9,1,1, 26.489, 10536.264, 389.150, 52848.715 24/05/30,10:23:36,01,10,1, 11.9,1,1, 26.489, 10534.344, 388.020, 52845.087 24/05/30,10:23:36,02,10,1, 11.9,1,1, 26.489, 10535.107, 390.537, 52850.703 24/05/30,10:23:36,03,10,1, 11.9,1,1, 26.489, 10536.361, 389.065, 52848.677 24/05/30,10:23:36,04,10,1, 11.9,1,1, 26.489, 10534.007, 388.843, 52846.416 24/05/30,10:23:36,05,10,1, 11.9,1,1, 26.489, 10536.599, 390.932, 52852.292 24/05/30,10:23:36,06,10,1, 11.9,1,1, 26.489, 10535.792, 388.352, 52846.611 24/05/30,10:23:36,07,10,1, 11.9,1,1, 26.489, 10534.572, 389.853, 52848.767 24/05/30,10:23:36,08,10,1, 11.9,1,1, 26.489, 10536.861, 390.078, 52850.957 24/05/30,10:23:36,09,10,1, 11.9,1,1, 26.489, 10534.350, 387.970, 52845.059 24/05/30,10:23:36,10,10,1, 11.9,1,1, 26.489, 10535.153, 390.503, 52850.698 24/05/30,10:23:36,11,10,1, 11.9,1,1, 26.489, 10536.365, 389.074, 52848.635 24/05/30,10:23:36,12,10,1, 11.9,1,1, 26.489, 10533.993, 388.796, 52846.368 24/05/30,10:23:36,13,10,1, 11.9,1,1, 26.489, 10536.587, 390.879, 52852.147 24/05/30,10:23:36,14,10,1, 11.9,1,1, 26.489, 10535.832, 388.321, 52846.666 24/05/30,10:23:36,15,10,1, 11.9,1,1, 26.489, 10534.547, 389.801, 52848.724 24/05/30,10:23:36,16,10,1, 11.9,1,1, 26.489, 10536.840, 390.006, 52850.789 24/05/30,10:23:36,17,10,1, 11.9,1,1, 26.489, 10534.321, 388.013, 52845.097 24/05/30,10:23:36,18,10,1, 11.9,1,1, 26.489, 10535.091, 390.558, 52850.745 24/05/30,10:23:36,19,10,1, 11.9,1,1, 26.489, 10536.348, 389.017, 52848.652 24/05/30,10:23:37,00,10,1, 11.9,1,1, 26.492, 10536.348, 389.017, 52848.652 24/05/30,10:23:37,01,10,1, 11.9,1,1, 26.492, 10534.413, 388.032, 52845.110 24/05/30,10:23:37,02,10,1, 11.9,1,1, 26.492, 10535.257, 390.652, 52850.772 24/05/30,10:23:37,03,10,1, 11.9,1,1, 26.492, 10536.423, 389.051, 52848.652 24/05/30,10:23:37,04,10,1, 11.9,1,1, 26.492, 10534.242, 388.931, 52846.572 24/05/30,10:23:37,05,10,1, 11.9,1,1, 26.492, 10536.706, 390.812, 52852.175 24/05/30,10:23:37,06,10,1, 11.9,1,1, 26.492, 10535.787, 388.261, 52846.608 24/05/30,10:23:37,07,10,1, 11.9,1,1, 26.492, 10534.606, 389.837, 52848.621 24/05/30,10:23:37,08,10,1, 11.9,1,1, 26.492, 10536.840, 389.854, 52850.705 24/05/30,10:23:37,09,10,1, 11.9,1,1, 26.492, 10534.376, 388.054, 52845.167 24/05/30,10:23:37,10,10,1, 11.9,1,1, 26.492, 10535.255, 390.564, 52850.583 24/05/30,10:23:37,11,10,1, 11.9,1,1, 26.492, 10536.470, 388.973, 52848.626 24/05/30,10:23:37,12,10,1, 11.9,1,1, 26.492, 10534.352, 389.019, 52847.365 24/05/30,10:23:37,13,10,1, 11.9,1,1, 26.492, 10536.593, 390.773, 52851.561 24/05/30,10:23:37,14,10,1, 11.9,1,1, 26.492, 10535.828, 388.287, 52846.571 24/05/30,10:23:37,15,10,1, 11.9,1,1, 26.492, 10534.772, 389.927, 52849.259 24/05/30,10:23:37,16,10,1, 11.9,1,1, 26.492, 10536.577, 389.816, 52850.110 24/05/30,10:23:37,17,10,1, 11.9,1,1, 26.492, 10534.374, 388.131, 52845.648 24/05/30,10:23:37,18,10,1, 11.9,1,1, 26.492, 10535.420, 390.574, 52850.528 24/05/30,10:23:37,19,10,1, 11.9,1,1, 26.492, 10536.084, 388.942, 52848.181 24/05/30,10:23:38,00,10,1, 12.0,1,1, 26.489, 10536.081, 388.942, 52848.181 24/05/30,10:23:38,01,10,1, 12.0,1,1, 26.489, 10534.394, 388.275, 52845.654 24/05/30,10:23:38,02,10,1, 12.0,1,1, 26.489, 10535.619, 390.727, 52850.795 24/05/30,10:23:38,03,10,1, 12.0,1,1, 26.489, 10536.186, 388.882, 52848.145 24/05/30,10:23:38,04,10,1, 12.0,1,1, 26.489, 10534.598, 389.204, 52847.409 24/05/30,10:23:38,05,10,1, 12.0,1,1, 26.489, 10536.783, 390.668, 52851.566 24/05/30,10:23:38,06,10,1, 12.0,1,1, 26.489, 10535.520, 388.158, 52846.561 24/05/30,10:23:38,07,10,1, 12.0,1,1, 26.489, 10534.964, 389.899, 52849.120 24/05/30,10:23:38,08,10,1, 12.0,1,1, 26.489, 10536.561, 389.676, 52849.846 24/05/30,10:23:38,09,10,1, 12.0,1,1, 26.489, 10534.349, 388.233, 52845.705 24/05/30,10:23:38,10,10,1, 12.0,1,1, 26.489, 10535.699, 390.664, 52850.826 24/05/30,10:23:38,11,10,1, 12.0,1,1, 26.489, 10536.194, 388.945, 52848.204 24/05/30,10:23:38,12,10,1, 12.0,1,1, 26.489, 10534.616, 389.211, 52847.404 24/05/30,10:23:38,13,10,1, 12.0,1,1, 26.489, 10536.802, 390.655, 52851.493 24/05/30,10:23:38,14,10,1, 12.0,1,1, 26.489, 10535.503, 388.214, 52846.502 24/05/30,10:23:38,15,10,1, 12.0,1,1, 26.489, 10534.999, 390.026, 52849.245 24/05/30,10:23:38,16,10,1, 12.0,1,1, 26.489, 10536.557, 389.676, 52849.845 24/05/30,10:23:38,17,10,1, 12.0,1,1, 26.489, 10534.368, 388.285, 52845.757 24/05/30,10:23:38,18,10,1, 12.0,1,1, 26.489, 10535.674, 390.728, 52850.826 24/05/30,10:23:38,19,10,1, 12.0,1,1, 26.489, 10536.144, 388.914, 52848.052 24/05/30,10:23:39,00,10,1, 11.9,1,1, 26.486, 10536.139, 388.914, 52848.052 24/05/30,10:23:39,01,10,1, 11.9,1,1, 26.486, 10534.332, 388.360, 52845.855 24/05/30,10:23:39,02,10,1, 11.9,1,1, 26.486, 10535.927, 390.762, 52850.944 24/05/30,10:23:39,03,10,1, 11.9,1,1, 26.486, 10536.195, 388.820, 52847.920 24/05/30,10:23:39,04,10,1, 11.9,1,1, 26.486, 10534.728, 389.356, 52847.745 24/05/30,10:23:39,05,10,1, 11.9,1,1, 26.486, 10536.834, 390.514, 52851.309 24/05/30,10:23:39,06,10,1, 11.9,1,1, 26.486, 10535.367, 388.169, 52846.200 24/05/30,10:23:39,07,10,1, 11.9,1,1, 26.486, 10535.083, 390.091, 52849.384 24/05/30,10:23:39,08,10,1, 11.9,1,1, 26.486, 10536.508, 389.581, 52849.451 24/05/30,10:23:39,09,10,1, 11.9,1,1, 26.486, 10534.359, 388.402, 52845.900 24/05/30,10:23:39,10,10,1, 11.9,1,1, 26.486, 10535.896, 390.831, 52851.099 24/05/30,10:23:39,11,10,1, 11.9,1,1, 26.486, 10536.159, 388.820, 52847.894 24/05/30,10:23:39,12,10,1, 11.9,1,1, 26.486, 10534.759, 389.355, 52847.815 24/05/30,10:23:39,13,10,1, 11.9,1,1, 26.486, 10536.855, 390.513, 52851.391 24/05/30,10:23:39,14,10,1, 11.9,1,1, 26.486, 10535.325, 388.082, 52846.234 24/05/30,10:23:39,15,10,1, 11.9,1,1, 26.486, 10535.060, 390.080, 52849.356 24/05/30,10:23:39,16,10,1, 11.9,1,1, 26.486, 10536.480, 389.569, 52849.455 24/05/30,10:23:39,17,10,1, 11.9,1,1, 26.486, 10534.357, 388.364, 52845.813 24/05/30,10:23:39,18,10,1, 11.9,1,1, 26.486, 10535.965, 390.800, 52851.093 24/05/30,10:23:39,19,10,1, 11.9,1,1, 26.486, 10536.146, 388.741, 52847.873 24/05/30,10:23:40,00,10,1, 11.9,1,1, 26.493, 10536.139, 388.741, 52847.873 24/05/30,10:23:40,01,10,1, 11.9,1,1, 26.493, 10534.414, 388.459, 52846.110 24/05/30,10:23:40,02,10,1, 11.9,1,1, 26.493, 10536.116, 390.812, 52851.296 24/05/30,10:23:40,03,10,1, 11.9,1,1, 26.493, 10536.160, 388.652, 52847.642 24/05/30,10:23:40,04,10,1, 11.9,1,1, 26.493, 10534.864, 389.466, 52848.033 24/05/30,10:23:40,05,10,1, 11.9,1,1, 26.493, 10536.908, 390.446, 52851.213 24/05/30,10:23:40,06,10,1, 11.9,1,1, 26.493, 10535.213, 388.066, 52845.948 24/05/30,10:23:40,07,10,1, 11.9,1,1, 26.493, 10535.222, 390.196, 52849.505 24/05/30,10:23:40,08,10,1, 11.9,1,1, 26.493, 10536.430, 389.406, 52849.221 24/05/30,10:23:40,09,10,1, 11.9,1,1, 26.493, 10534.334, 388.404, 52845.961 24/05/30,10:23:40,10,10,1, 11.9,1,1, 26.493, 10536.162, 390.721, 52851.167 24/05/30,10:23:40,11,10,1, 11.9,1,1, 26.493, 10536.172, 388.625, 52847.706 24/05/30,10:23:40,12,10,1, 11.9,1,1, 26.493, 10534.817, 389.421, 52848.072 24/05/30,10:23:40,13,10,1, 11.9,1,1, 26.493, 10536.964, 390.404, 52851.140 24/05/30,10:23:40,14,10,1, 11.9,1,1, 26.493, 10535.176, 388.085, 52846.018 24/05/30,10:23:40,15,10,1, 11.9,1,1, 26.493, 10535.182, 390.197, 52849.507 24/05/30,10:23:40,16,10,1, 11.9,1,1, 26.493, 10536.456, 389.406, 52849.248 24/05/30,10:23:40,17,10,1, 11.9,1,1, 26.493, 10534.394, 388.457, 52846.101 24/05/30,10:23:40,18,10,1, 11.9,1,1, 26.493, 10536.186, 390.790, 52851.255 24/05/30,10:23:40,19,10,1, 11.9,1,1, 26.493, 10536.215, 388.642, 52847.663 24/05/30,10:23:41,00,10,1, 11.9,1,1, 26.491, 10536.214, 388.642, 52847.663 24/05/30,10:23:41,01,10,1, 11.9,1,1, 26.491, 10534.427, 388.678, 52846.291 24/05/30,10:23:41,02,10,1, 11.9,1,1, 26.491, 10536.374, 390.861, 52851.374 24/05/30,10:23:41,03,10,1, 11.9,1,1, 26.491, 10536.110, 388.543, 52847.356 24/05/30,10:23:41,04,10,1, 11.9,1,1, 26.491, 10535.002, 389.639, 52848.396 24/05/30,10:23:41,05,10,1, 11.9,1,1, 26.491, 10536.996, 390.252, 52850.922 24/05/30,10:23:41,06,10,1, 11.9,1,1, 26.491, 10534.978, 388.033, 52845.826 24/05/30,10:23:41,07,10,1, 11.9,1,1, 26.491, 10535.269, 390.322, 52849.835 24/05/30,10:23:41,08,10,1, 11.9,1,1, 26.491, 10536.470, 389.315, 52848.915 24/05/30,10:23:41,09,10,1, 11.9,1,1, 26.491, 10534.466, 388.728, 52846.393 24/05/30,10:23:41,10,10,1, 11.9,1,1, 26.491, 10536.469, 390.864, 52851.505 24/05/30,10:23:41,11,10,1, 11.9,1,1, 26.491, 10536.136, 388.593, 52847.353 24/05/30,10:23:41,12,10,1, 11.9,1,1, 26.491, 10535.041, 389.660, 52848.346 24/05/30,10:23:41,13,10,1, 11.9,1,1, 26.491, 10536.983, 390.227, 52850.912 24/05/30,10:23:41,14,10,1, 11.9,1,1, 26.491, 10534.972, 388.017, 52845.727 24/05/30,10:23:41,15,10,1, 11.9,1,1, 26.491, 10535.342, 390.341, 52849.860 24/05/30,10:23:41,16,10,1, 11.9,1,1, 26.491, 10536.400, 389.281, 52848.916 24/05/30,10:23:41,17,10,1, 11.9,1,1, 26.491, 10534.416, 388.717, 52846.252 24/05/30,10:23:41,18,10,1, 11.9,1,1, 26.491, 10536.462, 390.850, 52851.339 24/05/30,10:23:41,19,10,1, 11.9,1,1, 26.491, 10536.123, 388.533, 52847.210 24/05/30,10:23:42,00,10,1, 11.9,1,1, 26.492, 10536.122, 388.533, 52847.210 24/05/30,10:23:42,01,10,1, 11.9,1,1, 26.492, 10534.592, 388.818, 52846.690 24/05/30,10:23:42,02,10,1, 11.9,1,1, 26.492, 10536.689, 390.759, 52851.519 24/05/30,10:23:42,03,10,1, 11.9,1,1, 26.492, 10536.035, 388.370, 52847.083 24/05/30,10:23:42,04,10,1, 11.9,1,1, 26.492, 10535.105, 389.773, 52848.534 24/05/30,10:23:42,05,10,1, 11.9,1,1, 26.492, 10536.974, 390.007, 52850.532 24/05/30,10:23:42,06,10,1, 11.9,1,1, 26.492, 10534.883, 388.135, 52845.817 24/05/30,10:23:42,07,10,1, 11.9,1,1, 26.492, 10535.484, 390.457, 52850.219 24/05/30,10:23:42,08,10,1, 11.9,1,1, 26.492, 10536.373, 389.114, 52848.462 24/05/30,10:23:42,09,10,1, 11.9,1,1, 26.492, 10534.641, 388.784, 52846.632 24/05/30,10:23:42,10,10,1, 11.9,1,1, 26.492, 10536.693, 390.778, 52851.608 24/05/30,10:23:42,11,10,1, 11.9,1,1, 26.492, 10536.019, 388.370, 52846.977 24/05/30,10:23:42,12,10,1, 11.9,1,1, 26.492, 10535.135, 389.716, 52848.697 24/05/30,10:23:42,13,10,1, 11.9,1,1, 26.492, 10536.890, 389.994, 52850.513 24/05/30,10:23:42,14,10,1, 11.9,1,1, 26.492, 10534.842, 388.049, 52845.622 24/05/30,10:23:42,15,10,1, 11.9,1,1, 26.492, 10535.508, 390.537, 52850.278 24/05/30,10:23:42,16,10,1, 11.9,1,1, 26.492, 10536.372, 389.111, 52848.542 24/05/30,10:23:42,17,10,1, 11.9,1,1, 26.492, 10534.596, 388.842, 52846.674 24/05/30,10:23:42,18,10,1, 11.9,1,1, 26.492, 10536.728, 390.804, 52851.575 24/05/30,10:23:42,19,10,1, 11.9,1,1, 26.492, 10536.027, 388.396, 52847.003 24/05/30,10:23:43,00,10,1, 11.9,1,1, 26.493, 10536.022, 388.396, 52847.003 24/05/30,10:23:43,01,10,1, 11.9,1,1, 26.493, 10534.749, 389.055, 52847.172 24/05/30,10:23:43,02,10,1, 11.9,1,1, 26.493, 10536.873, 390.714, 52851.510 24/05/30,10:23:43,03,10,1, 11.9,1,1, 26.493, 10535.912, 388.268, 52846.696 24/05/30,10:23:43,04,10,1, 11.9,1,1, 26.493, 10535.193, 389.905, 52848.921 24/05/30,10:23:43,05,10,1, 11.9,1,1, 26.493, 10536.847, 389.796, 52850.012 24/05/30,10:23:43,06,10,1, 11.9,1,1, 26.493, 10534.729, 388.163, 52845.681 24/05/30,10:23:43,07,10,1, 11.9,1,1, 26.493, 10535.749, 390.601, 52850.500 24/05/30,10:23:43,08,10,1, 11.9,1,1, 26.493, 10536.355, 389.028, 52848.237 24/05/30,10:23:43,09,10,1, 11.9,1,1, 26.493, 10534.795, 389.091, 52847.199 24/05/30,10:23:43,10,10,1, 11.9,1,1, 26.493, 10536.950, 390.793, 52851.624 24/05/30,10:23:43,11,10,1, 11.9,1,1, 26.493, 10535.864, 388.266, 52846.725 24/05/30,10:23:43,12,10,1, 11.9,1,1, 26.493, 10535.224, 389.902, 52848.900 24/05/30,10:23:43,13,10,1, 11.9,1,1, 26.493, 10536.761, 389.771, 52850.056 24/05/30,10:23:43,14,10,1, 11.9,1,1, 26.493, 10534.728, 388.172, 52845.606 24/05/30,10:23:43,15,10,1, 11.9,1,1, 26.493, 10535.786, 390.589, 52850.489 24/05/30,10:23:43,16,10,1, 11.9,1,1, 26.493, 10536.409, 388.974, 52848.266 24/05/30,10:23:43,17,10,1, 11.9,1,1, 26.493, 10534.830, 389.067, 52847.157 24/05/30,10:23:43,18,10,1, 11.9,1,1, 26.493, 10536.888, 390.683, 52851.484 24/05/30,10:23:43,19,10,1, 11.9,1,1, 26.493, 10535.859, 388.220, 52846.778 24/05/30,10:23:44,00,10,1, 11.9,1,1, 26.493, 10535.855, 388.220, 52846.778 24/05/30,10:23:44,01,10,1, 11.9,1,1, 26.493, 10534.995, 389.284, 52847.585 24/05/30,10:23:44,02,10,1, 11.9,1,1, 26.493, 10537.051, 390.604, 52851.209 24/05/30,10:23:44,03,10,1, 11.9,1,1, 26.493, 10535.772, 388.196, 52846.435 24/05/30,10:23:44,04,10,1, 11.9,1,1, 26.493, 10535.300, 390.116, 52849.137 24/05/30,10:23:44,05,10,1, 11.9,1,1, 26.493, 10536.683, 389.586, 52849.584 24/05/30,10:23:44,06,10,1, 11.9,1,1, 26.493, 10534.635, 388.285, 52845.788 24/05/30,10:23:44,07,10,1, 11.9,1,1, 26.493, 10536.056, 390.716, 52850.736 24/05/30,10:23:44,08,10,1, 11.9,1,1, 26.493, 10536.449, 388.868, 52848.036 24/05/30,10:23:44,09,10,1, 11.9,1,1, 26.493, 10535.050, 389.319, 52847.551 24/05/30,10:23:44,10,10,1, 11.9,1,1, 26.493, 10537.097, 390.582, 52851.323 24/05/30,10:23:44,11,10,1, 11.9,1,1, 26.493, 10535.720, 388.196, 52846.367 24/05/30,10:23:44,12,10,1, 11.9,1,1, 26.493, 10535.293, 390.008, 52849.088 24/05/30,10:23:44,13,10,1, 11.9,1,1, 26.493, 10536.655, 389.579, 52849.481 24/05/30,10:23:44,14,10,1, 11.9,1,1, 26.493, 10534.694, 388.298, 52845.883 24/05/30,10:23:44,15,10,1, 11.9,1,1, 26.493, 10536.043, 390.648, 52850.692 24/05/30,10:23:44,16,10,1, 11.9,1,1, 26.493, 10536.428, 388.784, 52848.030 24/05/30,10:23:44,17,10,1, 11.9,1,1, 26.493, 10535.049, 389.326, 52847.679 24/05/30,10:23:44,18,10,1, 11.9,1,1, 26.493, 10537.077, 390.572, 52851.224 24/05/30,10:23:44,19,10,1, 11.9,1,1, 26.493, 10535.722, 388.140, 52846.349 24/05/30,10:23:45,00,10,1, 11.9,1,1, 26.493, 10535.722, 388.140, 52846.349 24/05/30,10:23:45,01,10,1, 11.9,1,1, 26.493, 10535.198, 389.442, 52848.026 24/05/30,10:23:45,02,10,1, 11.9,1,1, 26.493, 10537.129, 390.425, 52851.020 24/05/30,10:23:45,03,10,1, 11.9,1,1, 26.493, 10535.512, 388.097, 52846.046 24/05/30,10:23:45,04,10,1, 11.9,1,1, 26.493, 10535.453, 390.217, 52849.465 24/05/30,10:23:45,05,10,1, 11.9,1,1, 26.493, 10536.633, 389.390, 52849.168 24/05/30,10:23:45,06,10,1, 11.9,1,1, 26.493, 10534.748, 388.490, 52846.083 24/05/30,10:23:45,07,10,1, 11.9,1,1, 26.493, 10536.417, 390.763, 52850.960 24/05/30,10:23:45,08,10,1, 11.9,1,1, 26.493, 10536.433, 388.645, 52847.761 24/05/30,10:23:45,09,10,1, 11.9,1,1, 26.493, 10535.252, 389.495, 52848.035 24/05/30,10:23:45,10,10,1, 11.9,1,1, 26.493, 10537.131, 390.381, 52851.020 24/05/30,10:23:45,11,10,1, 11.9,1,1, 26.493, 10535.462, 388.102, 52846.066 24/05/30,10:23:45,12,10,1, 11.9,1,1, 26.493, 10535.441, 390.246, 52849.431 24/05/30,10:23:45,13,10,1, 11.9,1,1, 26.493, 10536.610, 389.407, 52849.099 24/05/30,10:23:45,14,10,1, 11.9,1,1, 26.493, 10534.715, 388.533, 52846.133 24/05/30,10:23:45,15,10,1, 11.9,1,1, 26.493, 10536.405, 390.800, 52851.079 24/05/30,10:23:45,16,10,1, 11.9,1,1, 26.493, 10536.432, 388.653, 52847.717 24/05/30,10:23:45,17,10,1, 11.9,1,1, 26.493, 10535.239, 389.492, 52848.056 24/05/30,10:23:45,18,10,1, 11.9,1,1, 26.493, 10537.141, 390.323, 52850.893 24/05/30,10:23:45,19,10,1, 11.9,1,1, 26.493, 10535.447, 388.102, 52845.860 24/05/30,10:23:46,00,10,1, 12.0,1,1, 26.493, 10535.446, 388.102, 52845.860 24/05/30,10:23:46,01,10,1, 12.0,1,1, 26.493, 10535.285, 389.610, 52848.242 24/05/30,10:23:46,02,10,1, 12.0,1,1, 26.493, 10537.053, 390.142, 52850.677 24/05/30,10:23:46,03,10,1, 12.0,1,1, 26.493, 10535.224, 388.059, 52845.731 24/05/30,10:23:46,04,10,1, 12.0,1,1, 26.493, 10535.529, 390.350, 52849.676 24/05/30,10:23:46,05,10,1, 12.0,1,1, 26.493, 10536.632, 389.249, 52848.834 24/05/30,10:23:46,06,10,1, 12.0,1,1, 26.493, 10534.790, 388.705, 52846.444 24/05/30,10:23:46,07,10,1, 12.0,1,1, 26.493, 10536.628, 390.795, 52851.243 24/05/30,10:23:46,08,10,1, 12.0,1,1, 26.493, 10536.353, 388.507, 52847.392 24/05/30,10:23:46,09,10,1, 12.0,1,1, 26.493, 10535.248, 389.645, 52848.297 24/05/30,10:23:46,10,10,1, 12.0,1,1, 26.493, 10537.085, 390.165, 52850.556 24/05/30,10:23:46,11,10,1, 12.0,1,1, 26.493, 10535.229, 388.083, 52845.783 24/05/30,10:23:46,12,10,1, 12.0,1,1, 26.493, 10535.583, 390.387, 52849.796 24/05/30,10:23:46,13,10,1, 12.0,1,1, 26.493, 10536.586, 389.204, 52848.711 24/05/30,10:23:46,14,10,1, 12.0,1,1, 26.493, 10534.846, 388.739, 52846.517 24/05/30,10:23:46,15,10,1, 12.0,1,1, 26.493, 10536.710, 390.836, 52851.363 24/05/30,10:23:46,16,10,1, 12.0,1,1, 26.493, 10536.309, 388.439, 52847.254 24/05/30,10:23:46,17,10,1, 12.0,1,1, 26.493, 10535.351, 389.671, 52848.276 24/05/30,10:23:46,18,10,1, 12.0,1,1, 26.493, 10537.051, 390.145, 52850.555 24/05/30,10:23:46,19,10,1, 12.0,1,1, 26.493, 10535.178, 388.072, 52845.587 24/05/30,10:23:47,00,10,1, 11.8,1,1, 26.491, 10535.171, 388.072, 52845.587 24/05/30,10:23:47,01,10,1, 11.8,1,1, 26.491, 10535.335, 389.774, 52848.458 24/05/30,10:23:47,02,10,1, 11.8,1,1, 26.491, 10537.077, 389.968, 52850.210 24/05/30,10:23:47,03,10,1, 11.8,1,1, 26.491, 10535.064, 388.084, 52845.702 24/05/30,10:23:47,04,10,1, 11.8,1,1, 26.491, 10535.734, 390.476, 52850.010 24/05/30,10:23:47,05,10,1, 11.8,1,1, 26.491, 10536.593, 389.017, 52848.500 24/05/30,10:23:47,06,10,1, 11.8,1,1, 26.491, 10534.998, 388.927, 52846.853 24/05/30,10:23:47,07,10,1, 11.8,1,1, 26.491, 10536.973, 390.746, 52851.359 24/05/30,10:23:47,08,10,1, 11.8,1,1, 26.491, 10536.220, 388.303, 52846.864 24/05/30,10:23:47,09,10,1, 11.8,1,1, 26.491, 10535.417, 389.801, 52848.643 24/05/30,10:23:47,10,10,1, 11.8,1,1, 26.491, 10537.063, 389.906, 52850.192 24/05/30,10:23:47,11,10,1, 11.8,1,1, 26.491, 10535.008, 388.135, 52845.751 24/05/30,10:23:47,12,10,1, 11.8,1,1, 26.491, 10535.751, 390.554, 52850.152 24/05/30,10:23:47,13,10,1, 11.8,1,1, 26.491, 10536.577, 389.008, 52848.452 24/05/30,10:23:47,14,10,1, 11.8,1,1, 26.491, 10534.962, 388.920, 52846.888 24/05/30,10:23:47,15,10,1, 11.8,1,1, 26.491, 10536.917, 390.694, 52851.404 24/05/30,10:23:47,16,10,1, 11.8,1,1, 26.491, 10536.189, 388.296, 52846.865 24/05/30,10:23:47,17,10,1, 11.8,1,1, 26.491, 10535.384, 389.791, 52848.524 24/05/30,10:23:47,18,10,1, 11.8,1,1, 26.491, 10537.001, 389.896, 52850.130 24/05/30,10:23:47,19,10,1, 11.8,1,1, 26.491, 10535.028, 388.114, 52845.664 24/05/30,10:23:48,00,10,1, 11.9,1,1, 26.496, 10535.021, 388.114, 52845.664 24/05/30,10:23:48,01,10,1, 11.9,1,1, 26.496, 10535.433, 389.918, 52848.730 24/05/30,10:23:48,02,10,1, 11.9,1,1, 26.496, 10536.951, 389.702, 52849.784 24/05/30,10:23:48,03,10,1, 11.9,1,1, 26.496, 10534.898, 388.208, 52845.816 24/05/30,10:23:48,04,10,1, 11.9,1,1, 26.496, 10535.945, 390.597, 52850.435 24/05/30,10:23:48,05,10,1, 11.9,1,1, 26.496, 10536.578, 388.867, 52848.118 24/05/30,10:23:48,06,10,1, 11.9,1,1, 26.496, 10535.106, 389.076, 52847.223 24/05/30,10:23:48,07,10,1, 11.9,1,1, 26.496, 10537.082, 390.603, 52851.295 24/05/30,10:23:48,08,10,1, 11.9,1,1, 26.496, 10535.992, 388.155, 52846.465 24/05/30,10:23:48,09,10,1, 11.9,1,1, 26.496, 10535.452, 389.911, 52848.771 24/05/30,10:23:48,10,10,1, 11.9,1,1, 26.496, 10536.901, 389.655, 52849.664 24/05/30,10:23:48,11,10,1, 11.9,1,1, 26.496, 10534.824, 388.237, 52845.546 24/05/30,10:23:48,12,10,1, 11.9,1,1, 26.496, 10535.995, 390.601, 52850.394 24/05/30,10:23:48,13,10,1, 11.9,1,1, 26.496, 10536.532, 388.859, 52848.022 24/05/30,10:23:48,14,10,1, 11.9,1,1, 26.496, 10535.097, 389.091, 52847.192 24/05/30,10:23:48,15,10,1, 11.9,1,1, 26.496, 10537.114, 390.591, 52851.320 24/05/30,10:23:48,16,10,1, 11.9,1,1, 26.496, 10535.988, 388.201, 52846.447 24/05/30,10:23:48,17,10,1, 11.9,1,1, 26.496, 10535.429, 389.935, 52848.816 24/05/30,10:23:48,18,10,1, 11.9,1,1, 26.496, 10536.938, 389.617, 52849.680 24/05/30,10:23:48,19,10,1, 11.9,1,1, 26.496, 10534.846, 388.184, 52845.714 24/05/30,10:23:49,00,10,1, 11.8,1,1, 26.493, 10534.846, 388.184, 52845.714 24/05/30,10:23:49,01,10,1, 11.8,1,1, 26.493, 10535.398, 389.971, 52849.045 24/05/30,10:23:49,02,10,1, 11.8,1,1, 26.493, 10536.835, 389.452, 52849.296 24/05/30,10:23:49,03,10,1, 11.8,1,1, 26.493, 10534.828, 388.297, 52845.846 24/05/30,10:23:49,04,10,1, 11.8,1,1, 26.493, 10536.199, 390.655, 52850.744 24/05/30,10:23:49,05,10,1, 11.8,1,1, 26.493, 10536.535, 388.722, 52847.851 24/05/30,10:23:49,06,10,1, 11.8,1,1, 26.493, 10535.254, 389.315, 52847.675 24/05/30,10:23:49,07,10,1, 11.8,1,1, 26.493, 10537.171, 390.396, 52851.063 24/05/30,10:23:49,08,10,1, 11.8,1,1, 26.493, 10535.732, 388.071, 52846.140 24/05/30,10:23:49,09,10,1, 11.8,1,1, 26.493, 10535.456, 390.070, 52849.157 24/05/30,10:23:49,10,10,1, 11.8,1,1, 26.493, 10536.769, 389.514, 52849.353 24/05/30,10:23:49,11,10,1, 11.8,1,1, 26.493, 10534.805, 388.350, 52845.844 24/05/30,10:23:49,12,10,1, 11.8,1,1, 26.493, 10536.284, 390.728, 52850.848 24/05/30,10:23:49,13,10,1, 11.8,1,1, 26.493, 10536.543, 388.733, 52847.952 24/05/30,10:23:49,14,10,1, 11.8,1,1, 26.493, 10535.201, 389.341, 52847.681 24/05/30,10:23:49,15,10,1, 11.8,1,1, 26.493, 10537.245, 390.400, 52851.049 24/05/30,10:23:49,16,10,1, 11.8,1,1, 26.493, 10535.692, 388.042, 52846.106 24/05/30,10:23:49,17,10,1, 11.8,1,1, 26.493, 10535.433, 389.997, 52849.036 24/05/30,10:23:49,18,10,1, 11.8,1,1, 26.493, 10536.803, 389.400, 52849.199 24/05/30,10:23:49,19,10,1, 11.8,1,1, 26.493, 10534.821, 388.377, 52845.894 24/05/30,10:23:50,00,10,1, 11.9,1,1, 26.495, 10534.821, 388.377, 52845.894 24/05/30,10:23:50,01,10,1, 11.9,1,1, 26.495, 10535.554, 390.260, 52849.470 24/05/30,10:23:50,02,10,1, 11.9,1,1, 26.495, 10536.721, 389.301, 52848.927 24/05/30,10:23:50,03,10,1, 11.9,1,1, 26.495, 10534.851, 388.557, 52846.095 24/05/30,10:23:50,04,10,1, 11.9,1,1, 26.495, 10536.596, 390.701, 52851.038 24/05/30,10:23:50,05,10,1, 11.9,1,1, 26.495, 10536.429, 388.502, 52847.545 24/05/30,10:23:50,06,10,1, 11.9,1,1, 26.495, 10535.323, 389.502, 52847.996 24/05/30,10:23:50,07,10,1, 11.9,1,1, 26.495, 10537.156, 390.167, 52850.688 24/05/30,10:23:50,08,10,1, 11.9,1,1, 26.495, 10535.397, 388.043, 52845.809 24/05/30,10:23:50,09,10,1, 11.9,1,1, 26.495, 10535.529, 390.268, 52849.481 24/05/30,10:23:50,10,10,1, 11.9,1,1, 26.495, 10536.713, 389.300, 52848.866 24/05/30,10:23:50,11,10,1, 11.9,1,1, 26.495, 10534.803, 388.584, 52846.273 24/05/30,10:23:50,12,10,1, 11.9,1,1, 26.495, 10536.626, 390.737, 52851.150 24/05/30,10:23:50,13,10,1, 11.9,1,1, 26.495, 10536.444, 388.486, 52847.406 24/05/30,10:23:50,14,10,1, 11.9,1,1, 26.495, 10535.352, 389.465, 52848.095 24/05/30,10:23:50,15,10,1, 11.9,1,1, 26.495, 10537.203, 390.192, 52850.628 24/05/30,10:23:50,16,10,1, 11.9,1,1, 26.495, 10535.425, 387.989, 52845.721 24/05/30,10:23:50,17,10,1, 11.9,1,1, 26.495, 10535.619, 390.265, 52849.498 24/05/30,10:23:50,18,10,1, 11.9,1,1, 26.495, 10536.664, 389.220, 52848.854 24/05/30,10:23:50,19,10,1, 11.9,1,1, 26.495, 10534.834, 388.580, 52846.154 24/05/30,10:23:51,00,10,1, 12.0,1,1, 26.495, 10534.829, 388.580, 52846.154 24/05/30,10:23:51,01,10,1, 12.0,1,1, 26.495, 10535.685, 390.318, 52849.749 24/05/30,10:23:51,02,10,1, 12.0,1,1, 26.495, 10536.601, 389.005, 52848.499 24/05/30,10:23:51,03,10,1, 12.0,1,1, 26.495, 10534.964, 388.704, 52846.534 24/05/30,10:23:51,04,10,1, 12.0,1,1, 26.495, 10536.843, 390.721, 52851.228 24/05/30,10:23:51,05,10,1, 12.0,1,1, 26.495, 10536.364, 388.368, 52847.062 24/05/30,10:23:51,06,10,1, 12.0,1,1, 26.495, 10535.457, 389.675, 52848.358 24/05/30,10:23:51,07,10,1, 12.0,1,1, 26.495, 10537.093, 389.972, 52850.313 24/05/30,10:23:51,08,10,1, 12.0,1,1, 26.495, 10535.140, 388.027, 52845.536 24/05/30,10:23:51,09,10,1, 12.0,1,1, 26.495, 10535.721, 390.385, 52849.805 24/05/30,10:23:51,10,10,1, 12.0,1,1, 26.495, 10536.680, 389.038, 52848.556 24/05/30,10:23:51,11,10,1, 12.0,1,1, 26.495, 10534.960, 388.765, 52846.558 24/05/30,10:23:51,12,10,1, 12.0,1,1, 26.495, 10536.916, 390.713, 52851.255 24/05/30,10:23:51,13,10,1, 12.0,1,1, 26.495, 10536.326, 388.375, 52847.017 24/05/30,10:23:51,14,10,1, 12.0,1,1, 26.495, 10535.437, 389.730, 52848.474 24/05/30,10:23:51,15,10,1, 12.0,1,1, 26.495, 10537.051, 389.901, 52850.220 24/05/30,10:23:51,16,10,1, 12.0,1,1, 26.495, 10535.136, 388.054, 52845.722 24/05/30,10:23:51,17,10,1, 12.0,1,1, 26.495, 10535.705, 390.354, 52849.881 24/05/30,10:23:51,18,10,1, 12.0,1,1, 26.495, 10536.630, 389.035, 52848.453 24/05/30,10:23:51,19,10,1, 12.0,1,1, 26.495, 10534.973, 388.804, 52846.701 24/05/30,10:23:52,00,10,1, 12.0,1,1, 26.494, 10534.971, 388.804, 52846.701 24/05/30,10:23:52,01,10,1, 12.0,1,1, 26.494, 10536.007, 390.525, 52850.245 24/05/30,10:23:52,02,10,1, 12.0,1,1, 26.494, 10536.653, 388.967, 52848.310 24/05/30,10:23:52,03,10,1, 12.0,1,1, 26.494, 10535.098, 389.039, 52846.984 24/05/30,10:23:52,04,10,1, 12.0,1,1, 26.494, 10537.079, 390.627, 52851.202 24/05/30,10:23:52,05,10,1, 12.0,1,1, 26.494, 10536.144, 388.207, 52846.598 24/05/30,10:23:52,06,10,1, 12.0,1,1, 26.494, 10535.436, 389.779, 52848.506 24/05/30,10:23:52,07,10,1, 12.0,1,1, 26.494, 10536.932, 389.655, 52849.726 24/05/30,10:23:52,08,10,1, 12.0,1,1, 26.494, 10534.997, 388.127, 52845.597 24/05/30,10:23:52,09,10,1, 12.0,1,1, 26.494, 10535.967, 390.559, 52850.223 24/05/30,10:23:52,10,10,1, 12.0,1,1, 26.494, 10536.675, 388.915, 52848.172 24/05/30,10:23:52,11,10,1, 12.0,1,1, 26.494, 10535.123, 388.973, 52847.021 24/05/30,10:23:52,12,10,1, 12.0,1,1, 26.494, 10537.131, 390.610, 52851.263 24/05/30,10:23:52,13,10,1, 12.0,1,1, 26.494, 10536.098, 388.196, 52846.564 24/05/30,10:23:52,14,10,1, 12.0,1,1, 26.494, 10535.454, 389.811, 52848.635 24/05/30,10:23:52,15,10,1, 12.0,1,1, 26.494, 10536.973, 389.697, 52849.768 24/05/30,10:23:52,16,10,1, 12.0,1,1, 26.494, 10535.002, 388.150, 52845.581 24/05/30,10:23:52,17,10,1, 12.0,1,1, 26.494, 10536.017, 390.578, 52850.338 24/05/30,10:23:52,18,10,1, 12.0,1,1, 26.494, 10536.643, 388.941, 52848.279 24/05/30,10:23:52,19,10,1, 12.0,1,1, 26.494, 10535.118, 389.053, 52847.144 24/05/30,10:23:53,00,10,1, 12.0,1,1, 26.498, 10535.113, 389.053, 52847.144 24/05/30,10:23:53,01,10,1, 12.0,1,1, 26.498, 10536.211, 390.617, 52850.643 24/05/30,10:23:53,02,10,1, 12.0,1,1, 26.498, 10536.651, 388.756, 52847.894 24/05/30,10:23:53,03,10,1, 12.0,1,1, 26.498, 10535.216, 389.235, 52847.388 24/05/30,10:23:53,04,10,1, 12.0,1,1, 26.498, 10537.286, 390.523, 52851.287 24/05/30,10:23:53,05,10,1, 12.0,1,1, 26.498, 10535.894, 388.123, 52846.277 24/05/30,10:23:53,06,10,1, 12.0,1,1, 26.498, 10535.464, 389.969, 52848.867 24/05/30,10:23:53,07,10,1, 12.0,1,1, 26.498, 10536.915, 389.559, 52849.446 24/05/30,10:23:53,08,10,1, 12.0,1,1, 26.498, 10534.846, 388.252, 52845.735 24/05/30,10:23:53,09,10,1, 12.0,1,1, 26.498, 10536.209, 390.670, 52850.513 24/05/30,10:23:53,10,10,1, 12.0,1,1, 26.498, 10536.681, 388.765, 52847.847 24/05/30,10:23:53,11,10,1, 12.0,1,1, 26.498, 10535.241, 389.264, 52847.472 24/05/30,10:23:53,12,10,1, 12.0,1,1, 26.498, 10537.243, 390.503, 52851.134 24/05/30,10:23:53,13,10,1, 12.0,1,1, 26.498, 10535.871, 388.112, 52846.214 24/05/30,10:23:53,14,10,1, 12.0,1,1, 26.498, 10535.495, 390.005, 52848.959 24/05/30,10:23:53,15,10,1, 12.0,1,1, 26.498, 10536.855, 389.536, 52849.403 24/05/30,10:23:53,16,10,1, 12.0,1,1, 26.498, 10534.835, 388.263, 52845.681 24/05/30,10:23:53,17,10,1, 12.0,1,1, 26.498, 10536.236, 390.640, 52850.605 24/05/30,10:23:53,18,10,1, 12.0,1,1, 26.498, 10536.613, 388.767, 52847.825 24/05/30,10:23:53,19,10,1, 12.0,1,1, 26.498, 10535.272, 389.246, 52847.457 24/05/30,10:23:54,00,10,1, 11.9,1,1, 26.498, 10535.271, 389.246, 52847.457 24/05/30,10:23:54,01,10,1, 11.9,1,1, 26.498, 10536.605, 390.683, 52851.000 24/05/30,10:23:54,02,10,1, 11.9,1,1, 26.498, 10536.466, 388.556, 52847.249 24/05/30,10:23:54,03,10,1, 11.9,1,1, 26.498, 10535.351, 389.354, 52847.922 24/05/30,10:23:54,04,10,1, 11.9,1,1, 26.498, 10537.369, 390.315, 52850.812 24/05/30,10:23:54,05,10,1, 11.9,1,1, 26.498, 10535.572, 388.024, 52845.907 24/05/30,10:23:54,06,10,1, 11.9,1,1, 26.498, 10535.670, 390.150, 52849.397 24/05/30,10:23:54,07,10,1, 11.9,1,1, 26.498, 10536.769, 389.299, 52848.736 24/05/30,10:23:54,08,10,1, 11.9,1,1, 26.498, 10534.762, 388.451, 52845.974 24/05/30,10:23:54,09,10,1, 11.9,1,1, 26.498, 10536.635, 390.704, 52850.886 24/05/30,10:23:54,10,10,1, 11.9,1,1, 26.498, 10536.466, 388.574, 52847.266 24/05/30,10:23:54,11,10,1, 11.9,1,1, 26.498, 10535.403, 389.382, 52848.048 24/05/30,10:23:54,12,10,1, 11.9,1,1, 26.498, 10537.371, 390.281, 52850.653 24/05/30,10:23:54,13,10,1, 11.9,1,1, 26.498, 10535.486, 388.003, 52845.724 24/05/30,10:23:54,14,10,1, 11.9,1,1, 26.498, 10535.656, 390.184, 52849.428 24/05/30,10:23:54,15,10,1, 11.9,1,1, 26.498, 10536.790, 389.354, 52848.757 24/05/30,10:23:54,16,10,1, 11.9,1,1, 26.498, 10534.759, 388.514, 52846.046 24/05/30,10:23:54,17,10,1, 11.9,1,1, 26.498, 10536.653, 390.756, 52850.941 24/05/30,10:23:54,18,10,1, 11.9,1,1, 26.498, 10536.460, 388.518, 52847.132 24/05/30,10:23:54,19,10,1, 11.9,1,1, 26.498, 10535.425, 389.431, 52848.049 24/05/30,10:23:55,00,10,1, 12.0,1,1, 26.498, 10535.421, 389.431, 52848.049 24/05/30,10:23:55,01,10,1, 12.0,1,1, 26.498, 10536.833, 390.723, 52850.995 24/05/30,10:23:55,02,10,1, 12.0,1,1, 26.498, 10536.450, 388.520, 52847.008 24/05/30,10:23:55,03,10,1, 12.0,1,1, 26.498, 10535.493, 389.520, 52848.297 24/05/30,10:23:55,04,10,1, 12.0,1,1, 26.498, 10537.301, 390.091, 52850.384 24/05/30,10:23:55,05,10,1, 12.0,1,1, 26.498, 10535.347, 387.947, 52845.628 24/05/30,10:23:55,06,10,1, 12.0,1,1, 26.498, 10535.736, 390.262, 52849.588 24/05/30,10:23:55,07,10,1, 12.0,1,1, 26.498, 10536.671, 389.182, 52848.486 24/05/30,10:23:55,08,10,1, 12.0,1,1, 26.498, 10534.842, 388.594, 52846.274 24/05/30,10:23:55,09,10,1, 12.0,1,1, 26.498, 10536.858, 390.768, 52851.185 24/05/30,10:23:55,10,10,1, 12.0,1,1, 26.498, 10536.449, 388.466, 52847.115 24/05/30,10:23:55,11,10,1, 12.0,1,1, 26.498, 10535.479, 389.539, 52848.239 24/05/30,10:23:55,12,10,1, 12.0,1,1, 26.498, 10537.353, 390.115, 52850.514 24/05/30,10:23:55,13,10,1, 12.0,1,1, 26.498, 10535.322, 387.979, 52845.610 24/05/30,10:23:55,14,10,1, 12.0,1,1, 26.498, 10535.811, 390.314, 52849.698 24/05/30,10:23:55,15,10,1, 12.0,1,1, 26.498, 10536.704, 389.199, 52848.423 24/05/30,10:23:55,16,10,1, 12.0,1,1, 26.498, 10534.892, 388.599, 52846.249 24/05/30,10:23:55,17,10,1, 12.0,1,1, 26.498, 10536.888, 390.741, 52851.178 24/05/30,10:23:55,18,10,1, 12.0,1,1, 26.498, 10536.426, 388.451, 52847.103 24/05/30,10:23:55,19,10,1, 12.0,1,1, 26.498, 10535.458, 389.547, 52848.339 24/05/30,10:23:56,00,10,1, 11.9,1,1, 26.494, 10535.455, 389.547, 52848.339 24/05/30,10:23:56,01,10,1, 11.9,1,1, 26.494, 10537.028, 390.750, 52851.416 24/05/30,10:23:56,02,10,1, 11.9,1,1, 26.494, 10536.360, 388.391, 52846.833 24/05/30,10:23:56,03,10,1, 11.9,1,1, 26.494, 10535.512, 389.660, 52848.495 24/05/30,10:23:56,04,10,1, 11.9,1,1, 26.494, 10537.275, 389.993, 52850.234 24/05/30,10:23:56,05,10,1, 11.9,1,1, 26.494, 10535.165, 387.978, 52845.336 24/05/30,10:23:56,06,10,1, 11.9,1,1, 26.494, 10535.798, 390.337, 52849.891 24/05/30,10:23:56,07,10,1, 11.9,1,1, 26.494, 10536.728, 389.009, 52848.184 24/05/30,10:23:56,08,10,1, 11.9,1,1, 26.494, 10534.860, 388.704, 52846.448 24/05/30,10:23:56,09,10,1, 11.9,1,1, 26.494, 10537.093, 390.685, 52851.299 24/05/30,10:23:56,10,10,1, 11.9,1,1, 26.494, 10536.325, 388.348, 52846.859 24/05/30,10:23:56,11,10,1, 11.9,1,1, 26.494, 10535.450, 389.649, 52848.457 24/05/30,10:23:56,12,10,1, 11.9,1,1, 26.494, 10537.317, 389.950, 52850.247 24/05/30,10:23:56,13,10,1, 11.9,1,1, 26.494, 10535.157, 387.998, 52845.443 24/05/30,10:23:56,14,10,1, 11.9,1,1, 26.494, 10535.830, 390.384, 52849.883 24/05/30,10:23:56,15,10,1, 11.9,1,1, 26.494, 10536.739, 389.066, 52848.258 24/05/30,10:23:56,16,10,1, 11.9,1,1, 26.494, 10534.900, 388.837, 52846.717 24/05/30,10:23:56,17,10,1, 11.9,1,1, 26.494, 10537.018, 390.765, 52851.327 24/05/30,10:23:56,18,10,1, 11.9,1,1, 26.494, 10536.401, 388.333, 52846.777 24/05/30,10:23:56,19,10,1, 11.9,1,1, 26.494, 10535.474, 389.622, 52848.529 24/05/30,10:23:57,00,10,1, 11.9,1,1, 26.494, 10535.471, 389.622, 52848.529 24/05/30,10:23:57,01,10,1, 11.9,1,1, 26.494, 10537.110, 390.734, 52851.182 24/05/30,10:23:57,02,10,1, 11.9,1,1, 26.494, 10536.446, 388.293, 52846.722 24/05/30,10:23:57,03,10,1, 11.9,1,1, 26.494, 10535.572, 389.676, 52848.417 24/05/30,10:23:57,04,10,1, 11.9,1,1, 26.494, 10537.169, 389.867, 52850.077 24/05/30,10:23:57,05,10,1, 11.9,1,1, 26.494, 10535.193, 387.975, 52845.359 24/05/30,10:23:57,06,10,1, 11.9,1,1, 26.494, 10535.924, 390.401, 52849.912 24/05/30,10:23:57,07,10,1, 11.9,1,1, 26.494, 10536.864, 389.040, 52848.563 24/05/30,10:23:57,08,10,1, 11.9,1,1, 26.494, 10534.858, 388.820, 52846.515 24/05/30,10:23:57,09,10,1, 11.9,1,1, 26.494, 10537.415, 390.779, 52851.957 24/05/30,10:23:57,10,10,1, 11.9,1,1, 26.494, 10536.208, 388.237, 52846.184 24/05/30,10:23:57,11,10,1, 11.9,1,1, 26.494, 10535.319, 389.857, 52848.928 24/05/30,10:23:57,12,10,1, 11.9,1,1, 26.494, 10537.640, 389.946, 52850.431 24/05/30,10:23:57,13,10,1, 11.9,1,1, 26.494, 10534.860, 387.996, 52845.073 24/05/30,10:23:57,14,10,1, 11.9,1,1, 26.494, 10536.147, 390.540, 52851.048 24/05/30,10:23:57,15,10,1, 11.9,1,1, 26.494, 10537.038, 388.906, 52848.025 24/05/30,10:23:57,16,10,1, 11.9,1,1, 26.494, 10534.601, 388.792, 52846.545 24/05/30,10:23:57,17,10,1, 11.9,1,1, 26.494, 10537.505, 390.754, 52852.124 24/05/30,10:23:57,18,10,1, 11.9,1,1, 26.494, 10536.172, 388.163, 52846.016 24/05/30,10:23:57,19,10,1, 11.9,1,1, 26.494, 10535.315, 389.858, 52849.016 24/05/30,10:23:58,00,10,1, 11.9,1,1, 26.497, 10535.313, 389.858, 52849.016 24/05/30,10:23:58,01,10,1, 11.9,1,1, 26.497, 10537.614, 390.724, 52852.173 24/05/30,10:23:58,02,10,1, 11.9,1,1, 26.497, 10535.970, 388.131, 52845.875 24/05/30,10:23:58,03,10,1, 11.9,1,1, 26.497, 10535.427, 389.933, 52849.310 24/05/30,10:23:58,04,10,1, 11.9,1,1, 26.497, 10537.650, 389.828, 52850.360 24/05/30,10:23:58,05,10,1, 11.9,1,1, 26.497, 10534.724, 388.029, 52845.081 24/05/30,10:23:58,06,10,1, 11.9,1,1, 26.497, 10536.359, 390.629, 52851.369 24/05/30,10:23:58,07,10,1, 11.9,1,1, 26.497, 10536.975, 388.776, 52847.762 24/05/30,10:23:58,08,10,1, 11.9,1,1, 26.497, 10534.751, 388.898, 52846.827 24/05/30,10:23:58,09,10,1, 11.9,1,1, 26.497, 10537.616, 390.696, 52852.032 24/05/30,10:23:58,10,10,1, 11.9,1,1, 26.497, 10535.989, 388.088, 52845.798 24/05/30,10:23:58,11,10,1, 11.9,1,1, 26.497, 10535.390, 389.934, 52849.207 24/05/30,10:23:58,12,10,1, 11.9,1,1, 26.497, 10537.661, 389.758, 52850.151 24/05/30,10:23:58,13,10,1, 11.9,1,1, 26.497, 10534.757, 388.015, 52845.154 24/05/30,10:23:58,14,10,1, 11.9,1,1, 26.497, 10536.385, 390.608, 52851.339 24/05/30,10:23:58,15,10,1, 11.9,1,1, 26.497, 10537.003, 388.783, 52847.749 24/05/30,10:23:58,16,10,1, 11.9,1,1, 26.497, 10534.712, 388.982, 52846.941 24/05/30,10:23:58,17,10,1, 11.9,1,1, 26.497, 10537.649, 390.718, 52851.908 24/05/30,10:23:58,18,10,1, 11.9,1,1, 26.497, 10535.994, 388.103, 52845.759 24/05/30,10:23:58,19,10,1, 11.9,1,1, 26.497, 10535.367, 389.952, 52849.447 24/05/30,10:23:59,00,10,1, 11.9,1,1, 26.497, 10535.363, 389.952, 52849.447 24/05/30,10:23:59,01,10,1, 11.9,1,1, 26.497, 10537.787, 390.774, 52852.404 24/05/30,10:23:59,02,10,1, 11.9,1,1, 26.497, 10536.048, 387.997, 52845.342 24/05/30,10:23:59,03,10,1, 11.9,1,1, 26.497, 10535.228, 390.020, 52849.230 24/05/30,10:23:59,04,10,1, 11.9,1,1, 26.497, 10537.813, 389.714, 52850.323 24/05/30,10:23:59,05,10,1, 11.9,1,1, 26.497, 10534.613, 387.994, 52844.683 24/05/30,10:23:59,06,10,1, 11.9,1,1, 26.497, 10536.347, 390.704, 52851.730 24/05/30,10:23:59,07,10,1, 11.9,1,1, 26.497, 10537.173, 388.706, 52847.678 24/05/30,10:23:59,08,10,1, 11.9,1,1, 26.497, 10534.582, 389.027, 52846.752 24/05/30,10:23:59,09,10,1, 11.9,1,1, 26.497, 10537.728, 390.732, 52852.382 24/05/30,10:23:59,10,10,1, 11.9,1,1, 26.497, 10536.015, 387.992, 52845.434 24/05/30,10:23:59,11,10,1, 11.9,1,1, 26.497, 10535.193, 390.049, 52849.535 24/05/30,10:23:59,12,10,1, 11.9,1,1, 26.497, 10537.800, 389.658, 52850.301 24/05/30,10:23:59,13,10,1, 11.9,1,1, 26.497, 10534.611, 388.065, 52844.686 24/05/30,10:23:59,14,10,1, 11.9,1,1, 26.497, 10536.414, 390.756, 52851.780 24/05/30,10:23:59,15,10,1, 11.9,1,1, 26.497, 10537.159, 388.652, 52847.647 24/05/30,10:23:59,16,10,1, 11.9,1,1, 26.497, 10534.577, 389.079, 52846.783 24/05/30,10:23:59,17,10,1, 11.9,1,1, 26.497, 10537.791, 390.739, 52852.445 24/05/30,10:23:59,18,10,1, 11.9,1,1, 26.497, 10535.935, 387.962, 52845.293 24/05/30,10:23:59,19,10,1, 11.9,1,1, 26.497, 10535.293, 390.047, 52849.485 24/05/30,10:24:00,00,10,1, 11.9,1,1, 26.499, 10535.288, 390.047, 52849.485 24/05/30,10:24:00,01,10,1, 11.9,1,1, 26.499, 10537.928, 390.613, 52852.351 24/05/30,10:24:00,02,10,1, 11.9,1,1, 26.499, 10535.698, 387.894, 52845.007 24/05/30,10:24:00,03,10,1, 11.9,1,1, 26.499, 10535.345, 390.171, 52849.807 24/05/30,10:24:00,04,10,1, 11.9,1,1, 26.499, 10537.779, 389.491, 52849.928 24/05/30,10:24:00,05,10,1, 11.9,1,1, 26.499, 10534.428, 388.115, 52844.702 24/05/30,10:24:00,06,10,1, 11.9,1,1, 26.499, 10536.673, 390.814, 52852.165 24/05/30,10:24:00,07,10,1, 11.9,1,1, 26.499, 10536.973, 388.504, 52846.949 24/05/30,10:24:00,08,10,1, 11.9,1,1, 26.499, 10534.793, 389.123, 52847.057 24/05/30,10:24:00,09,10,1, 11.9,1,1, 26.499, 10537.603, 390.485, 52851.600 24/05/30,10:24:00,10,10,1, 11.9,1,1, 26.499, 10535.947, 387.951, 52845.435 24/05/30,10:24:00,11,10,1, 11.9,1,1, 26.499, 10535.379, 389.946, 52848.815 24/05/30,10:24:00,12,10,1, 11.9,1,1, 26.499, 10537.294, 389.461, 52849.618 24/05/30,10:24:00,13,10,1, 11.9,1,1, 26.499, 10534.821, 388.125, 52844.982 24/05/30,10:24:00,14,10,1, 11.9,1,1, 26.499, 10536.294, 390.698, 52850.953 24/05/30,10:24:00,15,10,1, 11.9,1,1, 26.499, 10536.963, 388.636, 52847.602 24/05/30,10:24:00,16,10,1, 11.9,1,1, 26.499, 10535.069, 389.208, 52846.996 24/05/30,10:24:00,17,10,1, 11.9,1,1, 26.499, 10537.569, 390.522, 52851.669 24/05/30,10:24:00,18,10,1, 11.9,1,1, 26.499, 10535.967, 387.981, 52845.588 24/05/30,10:24:00,19,10,1, 11.9,1,1, 26.499, 10535.398, 389.985, 52848.851 24/05/30,10:24:01,00,10,1, 11.9,1,1, 26.499, 10535.396, 389.985, 52848.851 24/05/30,10:24:01,01,10,1, 11.9,1,1, 26.499, 10537.631, 390.393, 52851.383 24/05/30,10:24:01,02,10,1, 11.9,1,1, 26.499, 10535.863, 387.894, 52845.303 24/05/30,10:24:01,03,10,1, 11.9,1,1, 26.499, 10535.470, 390.105, 52849.164 24/05/30,10:24:01,04,10,1, 11.9,1,1, 26.499, 10537.186, 389.319, 52849.321 24/05/30,10:24:01,05,10,1, 11.9,1,1, 26.499, 10534.779, 388.232, 52845.081 24/05/30,10:24:01,06,10,1, 11.9,1,1, 26.499, 10536.496, 390.747, 52851.166 24/05/30,10:24:01,07,10,1, 11.9,1,1, 26.499, 10536.976, 388.552, 52847.386 24/05/30,10:24:01,08,10,1, 11.9,1,1, 26.499, 10535.123, 389.359, 52847.222 24/05/30,10:24:01,09,10,1, 11.9,1,1, 26.499, 10537.595, 390.426, 52851.350 24/05/30,10:24:01,10,10,1, 11.9,1,1, 26.499, 10535.774, 387.958, 52845.299 24/05/30,10:24:01,11,10,1, 11.9,1,1, 26.499, 10535.457, 390.108, 52849.143 24/05/30,10:24:01,12,10,1, 11.9,1,1, 26.499, 10537.317, 389.403, 52849.317 24/05/30,10:24:01,13,10,1, 11.9,1,1, 26.499, 10534.739, 388.274, 52845.156 24/05/30,10:24:01,14,10,1, 11.9,1,1, 26.499, 10536.573, 390.758, 52851.208 24/05/30,10:24:01,15,10,1, 11.9,1,1, 26.499, 10536.914, 388.578, 52847.356 24/05/30,10:24:01,16,10,1, 11.9,1,1, 26.499, 10535.094, 389.361, 52847.231 24/05/30,10:24:01,17,10,1, 11.9,1,1, 26.499, 10537.614, 390.367, 52851.402 24/05/30,10:24:01,18,10,1, 11.9,1,1, 26.499, 10535.779, 387.922, 52845.378 24/05/30,10:24:01,19,10,1, 11.9,1,1, 26.499, 10535.438, 390.079, 52849.164 24/05/30,10:24:02,00,10,1, 11.9,1,1, 26.500, 10535.430, 390.079, 52849.164 24/05/30,10:24:02,01,10,1, 11.9,1,1, 26.500, 10537.591, 390.238, 52851.150 24/05/30,10:24:02,02,10,1, 11.9,1,1, 26.500, 10535.622, 387.907, 52845.061 24/05/30,10:24:02,03,10,1, 11.9,1,1, 26.500, 10535.540, 390.207, 52849.516 24/05/30,10:24:02,04,10,1, 11.9,1,1, 26.500, 10537.196, 389.267, 52849.071 24/05/30,10:24:02,05,10,1, 11.9,1,1, 26.500, 10534.799, 388.451, 52845.328 24/05/30,10:24:02,06,10,1, 11.9,1,1, 26.500, 10536.817, 390.828, 52851.391 24/05/30,10:24:02,07,10,1, 11.9,1,1, 26.500, 10536.911, 388.470, 52847.094 24/05/30,10:24:02,08,10,1, 11.9,1,1, 26.500, 10535.254, 389.439, 52847.563 24/05/30,10:24:02,09,10,1, 11.9,1,1, 26.500, 10537.607, 390.202, 52851.231 24/05/30,10:24:02,10,10,1, 11.9,1,1, 26.500, 10535.604, 387.855, 52845.087 24/05/30,10:24:02,11,10,1, 11.9,1,1, 26.500, 10535.540, 390.190, 52849.381 24/05/30,10:24:02,12,10,1, 11.9,1,1, 26.500, 10537.203, 389.240, 52849.044 24/05/30,10:24:02,13,10,1, 11.9,1,1, 26.500, 10534.791, 388.388, 52845.453 24/05/30,10:24:02,14,10,1, 11.9,1,1, 26.500, 10536.797, 390.760, 52851.475 24/05/30,10:24:02,15,10,1, 11.9,1,1, 26.500, 10536.917, 388.401, 52847.114 24/05/30,10:24:02,16,10,1, 11.9,1,1, 26.500, 10535.162, 389.357, 52847.509 24/05/30,10:24:02,17,10,1, 11.9,1,1, 26.500, 10537.582, 390.149, 52850.957 24/05/30,10:24:02,18,10,1, 11.9,1,1, 26.500, 10535.645, 387.848, 52845.076 24/05/30,10:24:02,19,10,1, 11.9,1,1, 26.500, 10535.606, 390.208, 52849.552 24/05/30,10:24:03,00,10,1, 11.9,1,1, 26.501, 10535.605, 390.208, 52849.552 24/05/30,10:24:03,01,10,1, 11.9,1,1, 26.501, 10537.631, 390.118, 52850.903 24/05/30,10:24:03,02,10,1, 11.9,1,1, 26.501, 10535.414, 387.937, 52844.942 24/05/30,10:24:03,03,10,1, 11.9,1,1, 26.501, 10535.646, 390.303, 52849.672 24/05/30,10:24:03,04,10,1, 11.9,1,1, 26.501, 10537.163, 389.126, 52848.692 24/05/30,10:24:03,05,10,1, 11.9,1,1, 26.501, 10534.782, 388.524, 52845.548 24/05/30,10:24:03,06,10,1, 11.9,1,1, 26.501, 10537.034, 390.751, 52851.509 24/05/30,10:24:03,07,10,1, 11.9,1,1, 26.501, 10536.750, 388.350, 52846.754 24/05/30,10:24:03,08,10,1, 11.9,1,1, 26.501, 10535.265, 389.535, 52847.807 24/05/30,10:24:03,09,10,1, 11.9,1,1, 26.501, 10537.614, 390.105, 52850.828 24/05/30,10:24:03,10,10,1, 11.9,1,1, 26.501, 10535.430, 387.891, 52844.861 24/05/30,10:24:03,11,10,1, 11.9,1,1, 26.501, 10535.658, 390.368, 52849.779 24/05/30,10:24:03,12,10,1, 11.9,1,1, 26.501, 10537.175, 389.083, 52848.672 24/05/30,10:24:03,13,10,1, 11.9,1,1, 26.501, 10534.848, 388.598, 52845.657 24/05/30,10:24:03,14,10,1, 11.9,1,1, 26.501, 10537.045, 390.757, 52851.531 24/05/30,10:24:03,15,10,1, 11.9,1,1, 26.501, 10536.827, 388.375, 52846.745 24/05/30,10:24:03,16,10,1, 11.9,1,1, 26.501, 10535.269, 389.570, 52847.923 24/05/30,10:24:03,17,10,1, 11.9,1,1, 26.501, 10537.566, 390.094, 52850.939 24/05/30,10:24:03,18,10,1, 11.9,1,1, 26.501, 10535.365, 387.884, 52844.853 24/05/30,10:24:03,19,10,1, 11.9,1,1, 26.501, 10535.704, 390.345, 52849.690 24/05/30,10:24:04,00,10,1, 11.9,1,1, 26.501, 10535.697, 390.345, 52849.690 24/05/30,10:24:04,01,10,1, 11.9,1,1, 26.501, 10537.533, 389.900, 52850.511 24/05/30,10:24:04,02,10,1, 11.9,1,1, 26.501, 10535.213, 387.873, 52844.824 24/05/30,10:24:04,03,10,1, 11.9,1,1, 26.501, 10535.839, 390.429, 52850.104 24/05/30,10:24:04,04,10,1, 11.9,1,1, 26.501, 10537.106, 388.986, 52848.426 24/05/30,10:24:04,05,10,1, 11.9,1,1, 26.501, 10534.857, 388.724, 52846.019 24/05/30,10:24:04,06,10,1, 11.9,1,1, 26.501, 10537.218, 390.769, 52851.709 24/05/30,10:24:04,07,10,1, 11.9,1,1, 26.501, 10536.608, 388.228, 52846.475 24/05/30,10:24:04,08,10,1, 11.9,1,1, 26.501, 10535.274, 389.627, 52848.083 24/05/30,10:24:04,09,10,1, 11.9,1,1, 26.501, 10537.522, 389.859, 52850.575 24/05/30,10:24:04,10,10,1, 11.9,1,1, 26.501, 10535.178, 387.896, 52844.919 24/05/30,10:24:04,11,10,1, 11.9,1,1, 26.501, 10535.796, 390.435, 52850.056 24/05/30,10:24:04,12,10,1, 11.9,1,1, 26.501, 10537.115, 388.953, 52848.408 24/05/30,10:24:04,13,10,1, 11.9,1,1, 26.501, 10534.857, 388.750, 52845.950 24/05/30,10:24:04,14,10,1, 11.9,1,1, 26.501, 10537.223, 390.706, 52851.480 24/05/30,10:24:04,15,10,1, 11.9,1,1, 26.501, 10536.622, 388.194, 52846.487 24/05/30,10:24:04,16,10,1, 11.9,1,1, 26.501, 10535.282, 389.646, 52847.991 24/05/30,10:24:04,17,10,1, 11.9,1,1, 26.501, 10537.596, 389.921, 52850.465 24/05/30,10:24:04,18,10,1, 11.9,1,1, 26.501, 10535.207, 387.973, 52844.871 24/05/30,10:24:04,19,10,1, 11.9,1,1, 26.501, 10535.861, 390.467, 52850.069 24/05/30,10:24:05,00,10,1, 11.9,1,1, 26.507, 10535.855, 390.467, 52850.069 24/05/30,10:24:05,01,10,1, 11.9,1,1, 26.507, 10537.528, 389.704, 52850.189 24/05/30,10:24:05,02,10,1, 11.9,1,1, 26.507, 10535.087, 387.968, 52844.742 24/05/30,10:24:05,03,10,1, 11.9,1,1, 26.507, 10536.012, 390.519, 52850.400 24/05/30,10:24:05,04,10,1, 11.9,1,1, 26.507, 10537.149, 388.868, 52848.226 24/05/30,10:24:05,05,10,1, 11.9,1,1, 26.507, 10534.913, 388.974, 52846.445 24/05/30,10:24:05,06,10,1, 11.9,1,1, 26.507, 10537.435, 390.716, 52851.736 24/05/30,10:24:05,07,10,1, 11.9,1,1, 26.507, 10536.464, 388.097, 52846.172 24/05/30,10:24:05,08,10,1, 11.9,1,1, 26.507, 10535.272, 389.829, 52848.471 24/05/30,10:24:05,09,10,1, 11.9,1,1, 26.507, 10537.474, 389.742, 52850.136 24/05/30,10:24:05,10,10,1, 11.9,1,1, 26.507, 10535.021, 387.915, 52844.729 24/05/30,10:24:05,11,10,1, 11.9,1,1, 26.507, 10536.004, 390.558, 52850.358 24/05/30,10:24:05,12,10,1, 11.9,1,1, 26.507, 10537.067, 388.831, 52848.067 24/05/30,10:24:05,13,10,1, 11.9,1,1, 26.507, 10535.000, 388.938, 52846.417 24/05/30,10:24:05,14,10,1, 11.9,1,1, 26.507, 10537.413, 390.681, 52851.790 24/05/30,10:24:05,15,10,1, 11.9,1,1, 26.507, 10536.358, 388.025, 52846.002 24/05/30,10:24:05,16,10,1, 11.9,1,1, 26.507, 10535.350, 389.792, 52848.446 24/05/30,10:24:05,17,10,1, 11.9,1,1, 26.507, 10537.447, 389.705, 52850.049 24/05/30,10:24:05,18,10,1, 11.9,1,1, 26.507, 10535.024, 387.975, 52844.754 24/05/30,10:24:05,19,10,1, 11.9,1,1, 26.507, 10536.086, 390.590, 52850.539 24/05/30,10:24:06,00,10,1, 12.0,1,1, 26.500, 10536.081, 390.590, 52850.539 24/05/30,10:24:06,01,10,1, 12.0,1,1, 26.500, 10537.373, 389.566, 52849.825 24/05/30,10:24:06,02,10,1, 12.0,1,1, 26.500, 10534.819, 388.087, 52844.831 24/05/30,10:24:06,03,10,1, 12.0,1,1, 26.500, 10536.222, 390.664, 52850.807 24/05/30,10:24:06,04,10,1, 12.0,1,1, 26.500, 10537.003, 388.698, 52847.749 24/05/30,10:24:06,05,10,1, 12.0,1,1, 26.500, 10535.048, 389.096, 52846.788 24/05/30,10:24:06,06,10,1, 12.0,1,1, 26.500, 10537.553, 390.580, 52851.536 24/05/30,10:24:06,07,10,1, 12.0,1,1, 26.500, 10536.127, 388.011, 52845.647 24/05/30,10:24:06,08,10,1, 12.0,1,1, 26.500, 10535.416, 389.940, 52848.802 24/05/30,10:24:06,09,10,1, 12.0,1,1, 26.500, 10537.328, 389.546, 52849.784 24/05/30,10:24:06,10,10,1, 12.0,1,1, 26.500, 10534.871, 388.106, 52844.910 24/05/30,10:24:06,11,10,1, 12.0,1,1, 26.500, 10536.267, 390.594, 52850.571 24/05/30,10:24:06,12,10,1, 12.0,1,1, 26.500, 10537.056, 388.664, 52847.731 24/05/30,10:24:06,13,10,1, 12.0,1,1, 26.500, 10535.011, 389.089, 52846.830 24/05/30,10:24:06,14,10,1, 12.0,1,1, 26.500, 10537.546, 390.539, 52851.511 24/05/30,10:24:06,15,10,1, 12.0,1,1, 26.500, 10536.123, 388.008, 52845.663 24/05/30,10:24:06,16,10,1, 12.0,1,1, 26.500, 10535.372, 389.984, 52848.820 24/05/30,10:24:06,17,10,1, 12.0,1,1, 26.500, 10537.324, 389.510, 52849.584 24/05/30,10:24:06,18,10,1, 12.0,1,1, 26.500, 10534.851, 388.066, 52844.999 24/05/30,10:24:06,19,10,1, 12.0,1,1, 26.500, 10536.302, 390.693, 52850.911 24/05/30,10:24:07,00,10,1, 11.9,1,1, 26.499, 10536.298, 390.693, 52850.911 24/05/30,10:24:07,01,10,1, 11.9,1,1, 26.499, 10537.268, 389.344, 52849.236 24/05/30,10:24:07,02,10,1, 11.9,1,1, 26.499, 10534.810, 388.203, 52845.102 24/05/30,10:24:07,03,10,1, 11.9,1,1, 26.499, 10536.453, 390.716, 52851.031 24/05/30,10:24:07,04,10,1, 11.9,1,1, 26.499, 10536.942, 388.543, 52847.329 24/05/30,10:24:07,05,10,1, 11.9,1,1, 26.499, 10535.138, 389.236, 52847.128 24/05/30,10:24:07,06,10,1, 11.9,1,1, 26.499, 10537.579, 390.339, 52851.226 24/05/30,10:24:07,07,10,1, 11.9,1,1, 26.499, 10535.868, 387.916, 52845.264 24/05/30,10:24:07,08,10,1, 11.9,1,1, 26.499, 10535.461, 390.095, 52849.173 24/05/30,10:24:07,09,10,1, 11.9,1,1, 26.499, 10537.197, 389.361, 52849.238 24/05/30,10:24:07,10,10,1, 11.9,1,1, 26.499, 10534.805, 388.254, 52844.995 24/05/30,10:24:07,11,10,1, 11.9,1,1, 26.499, 10536.569, 390.703, 52851.213 24/05/30,10:24:07,12,10,1, 11.9,1,1, 26.499, 10536.904, 388.565, 52847.487 24/05/30,10:24:07,13,10,1, 11.9,1,1, 26.499, 10535.121, 389.289, 52847.153 24/05/30,10:24:07,14,10,1, 11.9,1,1, 26.499, 10537.611, 390.406, 52851.386 24/05/30,10:24:07,15,10,1, 11.9,1,1, 26.499, 10535.788, 387.890, 52845.448 24/05/30,10:24:07,16,10,1, 11.9,1,1, 26.499, 10535.442, 390.015, 52849.042 24/05/30,10:24:07,17,10,1, 11.9,1,1, 26.499, 10537.285, 389.323, 52849.303 24/05/30,10:24:07,18,10,1, 11.9,1,1, 26.499, 10534.805, 388.181, 52845.076 24/05/30,10:24:07,19,10,1, 11.9,1,1, 26.499, 10536.547, 390.699, 52851.154 24/05/30,10:24:08,00,10,1, 12.0,1,1, 26.500, 10536.540, 390.699, 52851.154 24/05/30,10:24:08,01,10,1, 12.0,1,1, 26.500, 10537.217, 389.277, 52849.179 24/05/30,10:24:08,02,10,1, 12.0,1,1, 26.500, 10534.715, 388.358, 52845.336 24/05/30,10:24:08,03,10,1, 12.0,1,1, 26.500, 10536.700, 390.732, 52851.326 24/05/30,10:24:08,04,10,1, 12.0,1,1, 26.500, 10536.870, 388.463, 52847.131 24/05/30,10:24:08,05,10,1, 12.0,1,1, 26.500, 10535.164, 389.430, 52847.403 24/05/30,10:24:08,06,10,1, 12.0,1,1, 26.500, 10537.572, 390.259, 52851.106 24/05/30,10:24:08,07,10,1, 12.0,1,1, 26.500, 10535.665, 387.909, 52845.110 24/05/30,10:24:08,08,10,1, 12.0,1,1, 26.500, 10535.533, 390.163, 52849.352 24/05/30,10:24:08,09,10,1, 12.0,1,1, 26.500, 10537.133, 389.195, 52849.023 24/05/30,10:24:08,10,10,1, 12.0,1,1, 26.500, 10534.760, 388.350, 52845.243 24/05/30,10:24:08,11,10,1, 12.0,1,1, 26.500, 10536.715, 390.685, 52851.330 24/05/30,10:24:08,12,10,1, 12.0,1,1, 26.500, 10536.809, 388.430, 52847.165 24/05/30,10:24:08,13,10,1, 12.0,1,1, 26.500, 10535.102, 389.397, 52847.576 24/05/30,10:24:08,14,10,1, 12.0,1,1, 26.500, 10537.554, 390.204, 52851.107 24/05/30,10:24:08,15,10,1, 12.0,1,1, 26.500, 10535.566, 387.824, 52845.185 24/05/30,10:24:08,16,10,1, 12.0,1,1, 26.500, 10535.452, 390.149, 52849.350 24/05/30,10:24:08,17,10,1, 12.0,1,1, 26.500, 10537.159, 389.185, 52848.938 24/05/30,10:24:08,18,10,1, 12.0,1,1, 26.500, 10534.758, 388.347, 52845.354 24/05/30,10:24:08,19,10,1, 12.0,1,1, 26.500, 10536.739, 390.757, 52851.375 24/05/30,10:24:09,00,10,1, 11.9,1,1, 26.501, 10536.731, 390.757, 52851.375 24/05/30,10:24:09,01,10,1, 11.9,1,1, 26.501, 10537.142, 389.121, 52848.849 24/05/30,10:24:09,02,10,1, 11.9,1,1, 26.501, 10534.716, 388.514, 52845.541 24/05/30,10:24:09,03,10,1, 11.9,1,1, 26.501, 10536.853, 390.715, 52851.462 24/05/30,10:24:09,04,10,1, 11.9,1,1, 26.501, 10536.706, 388.271, 52846.795 24/05/30,10:24:09,05,10,1, 11.9,1,1, 26.501, 10535.173, 389.501, 52847.656 24/05/30,10:24:09,06,10,1, 11.9,1,1, 26.501, 10537.579, 390.094, 52850.827 24/05/30,10:24:09,07,10,1, 11.9,1,1, 26.501, 10535.357, 387.837, 52844.917 24/05/30,10:24:09,08,10,1, 11.9,1,1, 26.501, 10535.582, 390.237, 52849.614 24/05/30,10:24:09,09,10,1, 11.9,1,1, 26.501, 10537.104, 389.097, 52848.712 24/05/30,10:24:09,10,10,1, 11.9,1,1, 26.501, 10534.765, 388.451, 52845.526 24/05/30,10:24:09,11,10,1, 11.9,1,1, 26.501, 10536.915, 390.678, 52851.487 24/05/30,10:24:09,12,10,1, 11.9,1,1, 26.501, 10536.674, 388.266, 52846.710 24/05/30,10:24:09,13,10,1, 11.9,1,1, 26.501, 10535.208, 389.475, 52847.668 24/05/30,10:24:09,14,10,1, 11.9,1,1, 26.501, 10537.533, 390.022, 52850.845 24/05/30,10:24:09,15,10,1, 11.9,1,1, 26.501, 10535.352, 387.814, 52844.948 24/05/30,10:24:09,16,10,1, 11.9,1,1, 26.501, 10535.506, 390.249, 52849.616 24/05/30,10:24:09,17,10,1, 11.9,1,1, 26.501, 10537.088, 389.094, 52848.685 24/05/30,10:24:09,18,10,1, 11.9,1,1, 26.501, 10534.766, 388.541, 52845.593 24/05/30,10:24:09,19,10,1, 11.9,1,1, 26.501, 10536.900, 390.700, 52851.572 24/05/30,10:24:10,00,10,1, 11.9,1,1, 26.502, 10536.898, 390.700, 52851.572 24/05/30,10:24:10,01,10,1, 11.9,1,1, 26.502, 10537.034, 389.016, 52848.566 24/05/30,10:24:10,02,10,1, 11.9,1,1, 26.502, 10534.743, 388.469, 52845.625 24/05/30,10:24:10,03,10,1, 11.9,1,1, 26.502, 10537.007, 390.655, 52851.493 24/05/30,10:24:10,04,10,1, 11.9,1,1, 26.502, 10536.564, 388.191, 52846.584 24/05/30,10:24:10,05,10,1, 11.9,1,1, 26.502, 10535.146, 389.533, 52847.766 24/05/30,10:24:10,06,10,1, 11.9,1,1, 26.502, 10537.475, 389.874, 52850.601 24/05/30,10:24:10,07,10,1, 11.9,1,1, 26.502, 10535.274, 387.788, 52844.782 24/05/30,10:24:10,08,10,1, 11.9,1,1, 26.502, 10535.544, 390.284, 52849.805 24/05/30,10:24:10,09,10,1, 11.9,1,1, 26.502, 10537.065, 389.000, 52848.544 24/05/30,10:24:10,10,10,1, 11.9,1,1, 26.502, 10534.801, 388.537, 52845.713 24/05/30,10:24:10,11,10,1, 11.9,1,1, 26.502, 10536.983, 390.681, 52851.502 24/05/30,10:24:10,12,10,1, 11.9,1,1, 26.502, 10536.614, 388.236, 52846.597 24/05/30,10:24:10,13,10,1, 11.9,1,1, 26.502, 10535.155, 389.479, 52847.858 24/05/30,10:24:10,14,10,1, 11.9,1,1, 26.502, 10537.484, 389.891, 52850.719 24/05/30,10:24:10,15,10,1, 11.9,1,1, 26.502, 10535.169, 387.820, 52844.810 24/05/30,10:24:10,16,10,1, 11.9,1,1, 26.502, 10535.614, 390.294, 52849.865 24/05/30,10:24:10,17,10,1, 11.9,1,1, 26.502, 10537.084, 388.986, 52848.660 24/05/30,10:24:10,18,10,1, 11.9,1,1, 26.502, 10534.677, 388.621, 52845.768 24/05/30,10:24:10,19,10,1, 11.9,1,1, 26.502, 10536.996, 390.674, 52851.585 24/05/30,10:24:11,00,10,1, 11.9,1,1, 26.502, 10536.990, 390.674, 52851.585 24/05/30,10:24:11,01,10,1, 11.9,1,1, 26.502, 10536.995, 388.965, 52848.480 24/05/30,10:24:11,02,10,1, 11.9,1,1, 26.502, 10534.736, 388.616, 52845.819 24/05/30,10:24:11,03,10,1, 11.9,1,1, 26.502, 10536.959, 390.697, 52851.486 24/05/30,10:24:11,04,10,1, 11.9,1,1, 26.502, 10536.576, 388.171, 52846.472 24/05/30,10:24:11,05,10,1, 11.9,1,1, 26.502, 10535.158, 389.523, 52847.870 24/05/30,10:24:11,06,10,1, 11.9,1,1, 26.502, 10537.415, 389.914, 52850.570 24/05/30,10:24:11,07,10,1, 11.9,1,1, 26.502, 10535.186, 387.832, 52844.817 24/05/30,10:24:11,08,10,1, 11.9,1,1, 26.502, 10535.597, 390.365, 52849.843 24/05/30,10:24:11,09,10,1, 11.9,1,1, 26.502, 10537.016, 389.019, 52848.464 24/05/30,10:24:11,10,10,1, 11.9,1,1, 26.502, 10534.725, 388.643, 52845.765 24/05/30,10:24:11,11,10,1, 11.9,1,1, 26.502, 10536.955, 390.648, 52851.518 24/05/30,10:24:11,12,10,1, 11.9,1,1, 26.502, 10536.588, 388.176, 52846.546 24/05/30,10:24:11,13,10,1, 11.9,1,1, 26.502, 10535.125, 389.531, 52847.882 24/05/30,10:24:11,14,10,1, 11.9,1,1, 26.502, 10537.374, 389.913, 52850.621 24/05/30,10:24:11,15,10,1, 11.9,1,1, 26.502, 10535.146, 387.809, 52844.763 24/05/30,10:24:11,16,10,1, 11.9,1,1, 26.502, 10535.656, 390.298, 52850.096 24/05/30,10:24:11,17,10,1, 11.9,1,1, 26.502, 10536.708, 388.885, 52848.197 24/05/30,10:24:11,18,10,1, 11.9,1,1, 26.502, 10534.795, 388.513, 52845.592 24/05/30,10:24:11,19,10,1, 11.9,1,1, 26.502, 10537.028, 390.667, 52851.643 24/05/30,10:24:12,00,10,1, 12.0,1,1, 26.505, 10537.024, 390.667, 52851.643 24/05/30,10:24:12,01,10,1, 12.0,1,1, 26.505, 10536.745, 388.978, 52848.239 24/05/30,10:24:12,02,10,1, 12.0,1,1, 26.505, 10534.836, 388.566, 52845.992 24/05/30,10:24:12,03,10,1, 12.0,1,1, 26.505, 10536.878, 390.583, 52850.988 24/05/30,10:24:12,04,10,1, 12.0,1,1, 26.505, 10536.386, 388.232, 52846.701 24/05/30,10:24:12,05,10,1, 12.0,1,1, 26.505, 10535.405, 389.522, 52848.091 24/05/30,10:24:12,06,10,1, 12.0,1,1, 26.505, 10537.240, 389.911, 52850.230 24/05/30,10:24:12,07,10,1, 12.0,1,1, 26.505, 10535.216, 387.888, 52845.218 24/05/30,10:24:12,08,10,1, 12.0,1,1, 26.505, 10535.703, 390.186, 52849.545 24/05/30,10:24:12,09,10,1, 12.0,1,1, 26.505, 10536.702, 388.937, 52848.161 24/05/30,10:24:12,10,10,1, 12.0,1,1, 26.505, 10534.825, 388.487, 52846.081 24/05/30,10:24:12,11,10,1, 12.0,1,1, 26.505, 10536.840, 390.563, 52851.000 24/05/30,10:24:12,12,10,1, 12.0,1,1, 26.505, 10536.345, 388.224, 52846.710 24/05/30,10:24:12,13,10,1, 12.0,1,1, 26.505, 10535.389, 389.538, 52848.032 24/05/30,10:24:12,14,10,1, 12.0,1,1, 26.505, 10537.231, 389.933, 52850.215 24/05/30,10:24:12,15,10,1, 12.0,1,1, 26.505, 10535.227, 387.847, 52845.234 24/05/30,10:24:12,16,10,1, 12.0,1,1, 26.505, 10535.702, 390.205, 52849.642 24/05/30,10:24:12,17,10,1, 12.0,1,1, 26.505, 10536.726, 389.010, 52848.345 24/05/30,10:24:12,18,10,1, 12.0,1,1, 26.505, 10534.824, 388.573, 52846.111 24/05/30,10:24:12,19,10,1, 12.0,1,1, 26.505, 10536.864, 390.619, 52851.064 24/05/30,10:24:13,00,10,1, 11.9,1,1, 26.502, 10536.857, 390.619, 52851.064 24/05/30,10:24:13,01,10,1, 11.9,1,1, 26.502, 10536.722, 389.068, 52848.431 24/05/30,10:24:13,02,10,1, 11.9,1,1, 26.502, 10534.724, 388.383, 52845.830 24/05/30,10:24:13,03,10,1, 11.9,1,1, 26.502, 10536.700, 390.636, 52850.987 24/05/30,10:24:13,04,10,1, 11.9,1,1, 26.502, 10536.398, 388.288, 52846.863 24/05/30,10:24:13,05,10,1, 11.9,1,1, 26.502, 10535.297, 389.349, 52847.837 24/05/30,10:24:13,06,10,1, 11.9,1,1, 26.502, 10537.305, 389.985, 52850.397 24/05/30,10:24:13,07,10,1, 11.9,1,1, 26.502, 10535.370, 387.805, 52845.380 24/05/30,10:24:13,08,10,1, 11.9,1,1, 26.502, 10535.577, 390.128, 52849.351 24/05/30,10:24:13,09,10,1, 11.9,1,1, 26.502, 10536.744, 389.107, 52848.352 24/05/30,10:24:13,10,10,1, 11.9,1,1, 26.502, 10534.771, 388.467, 52845.758 24/05/30,10:24:13,11,10,1, 11.9,1,1, 26.502, 10536.688, 390.655, 52850.941 24/05/30,10:24:13,12,10,1, 11.9,1,1, 26.502, 10536.480, 388.352, 52846.967 24/05/30,10:24:13,13,10,1, 11.9,1,1, 26.502, 10535.317, 389.342, 52847.810 24/05/30,10:24:13,14,10,1, 11.9,1,1, 26.502, 10537.291, 390.050, 52850.520 24/05/30,10:24:13,15,10,1, 11.9,1,1, 26.502, 10535.343, 387.786, 52845.431 24/05/30,10:24:13,16,10,1, 11.9,1,1, 26.502, 10535.553, 390.059, 52849.374 24/05/30,10:24:13,17,10,1, 11.9,1,1, 26.502, 10536.799, 389.095, 52848.583 24/05/30,10:24:13,18,10,1, 11.9,1,1, 26.502, 10534.745, 388.417, 52845.821 24/05/30,10:24:13,19,10,1, 11.9,1,1, 26.502, 10536.670, 390.572, 52850.840 24/05/30,10:24:14,00,10,1, 11.9,1,1, 26.503, 10536.665, 390.572, 52850.840 24/05/30,10:24:14,01,10,1, 11.9,1,1, 26.503, 10536.916, 389.317, 52848.906 24/05/30,10:24:14,02,10,1, 11.9,1,1, 26.503, 10534.749, 388.237, 52845.424 24/05/30,10:24:14,03,10,1, 11.9,1,1, 26.503, 10536.408, 390.556, 52850.763 24/05/30,10:24:14,04,10,1, 11.9,1,1, 26.503, 10536.559, 388.554, 52847.367 24/05/30,10:24:14,05,10,1, 11.9,1,1, 26.503, 10535.146, 389.238, 52847.353 24/05/30,10:24:14,06,10,1, 11.9,1,1, 26.503, 10537.302, 390.268, 52850.805 24/05/30,10:24:14,07,10,1, 11.9,1,1, 26.503, 10535.648, 387.850, 52845.657 24/05/30,10:24:14,08,10,1, 11.9,1,1, 26.503, 10535.485, 389.961, 52848.992 24/05/30,10:24:14,09,10,1, 11.9,1,1, 26.503, 10536.888, 389.247, 52848.846 24/05/30,10:24:14,10,10,1, 11.9,1,1, 26.503, 10534.697, 388.129, 52845.383 24/05/30,10:24:14,11,10,1, 11.9,1,1, 26.503, 10536.387, 390.532, 52850.617 24/05/30,10:24:14,12,10,1, 11.9,1,1, 26.503, 10536.517, 388.504, 52847.275 24/05/30,10:24:14,13,10,1, 11.9,1,1, 26.503, 10535.188, 389.207, 52847.330 24/05/30,10:24:14,14,10,1, 11.9,1,1, 26.503, 10537.331, 390.387, 52850.953 24/05/30,10:24:14,15,10,1, 11.9,1,1, 26.503, 10535.668, 387.912, 52845.572 24/05/30,10:24:14,16,10,1, 11.9,1,1, 26.503, 10535.581, 389.942, 52848.826 24/05/30,10:24:14,17,10,1, 11.9,1,1, 26.503, 10536.903, 389.275, 52848.992 24/05/30,10:24:14,18,10,1, 11.9,1,1, 26.503, 10534.708, 388.196, 52845.359 24/05/30,10:24:14,19,10,1, 11.9,1,1, 26.503, 10536.338, 390.590, 52850.554 24/05/30,10:24:15,00,10,1, 11.9,1,1, 26.499, 10536.331, 390.590, 52850.554 24/05/30,10:24:15,01,10,1, 11.9,1,1, 26.499, 10537.068, 389.427, 52849.156 24/05/30,10:24:15,02,10,1, 11.9,1,1, 26.499, 10534.719, 387.986, 52845.122 24/05/30,10:24:15,03,10,1, 11.9,1,1, 26.499, 10536.181, 390.510, 52850.329 24/05/30,10:24:15,04,10,1, 11.9,1,1, 26.499, 10536.501, 388.692, 52847.386 24/05/30,10:24:15,05,10,1, 11.9,1,1, 26.499, 10534.979, 388.956, 52847.036 24/05/30,10:24:15,06,10,1, 11.9,1,1, 26.499, 10537.321, 390.526, 52851.117 24/05/30,10:24:15,07,10,1, 11.9,1,1, 26.499, 10535.940, 387.982, 52845.881 24/05/30,10:24:15,08,10,1, 11.9,1,1, 26.499, 10535.555, 389.774, 52848.860 24/05/30,10:24:15,09,10,1, 11.9,1,1, 26.499, 10537.099, 389.552, 52849.214 24/05/30,10:24:15,10,10,1, 11.9,1,1, 26.499, 10534.791, 388.009, 52845.265 24/05/30,10:24:15,11,10,1, 11.9,1,1, 26.499, 10536.135, 390.505, 52850.368 24/05/30,10:24:15,12,10,1, 11.9,1,1, 26.499, 10536.518, 388.687, 52847.296 24/05/30,10:24:15,13,10,1, 11.9,1,1, 26.499, 10534.941, 388.924, 52846.888 24/05/30,10:24:15,14,10,1, 11.9,1,1, 26.499, 10537.247, 390.493, 52851.054 24/05/30,10:24:15,15,10,1, 11.9,1,1, 26.499, 10535.965, 388.057, 52845.929 24/05/30,10:24:15,16,10,1, 11.9,1,1, 26.499, 10535.505, 389.754, 52848.792 24/05/30,10:24:15,17,10,1, 11.9,1,1, 26.499, 10537.086, 389.599, 52849.341 24/05/30,10:24:15,18,10,1, 11.9,1,1, 26.499, 10534.748, 387.923, 52845.141 24/05/30,10:24:15,19,10,1, 11.9,1,1, 26.499, 10536.058, 390.468, 52850.083 24/05/30,10:24:16,00,10,1, 11.8,1,1, 26.501, 10536.056, 390.468, 52850.083 24/05/30,10:24:16,01,10,1, 11.8,1,1, 26.501, 10537.364, 389.877, 52850.076 24/05/30,10:24:16,02,10,1, 11.8,1,1, 26.501, 10535.089, 387.789, 52845.085 24/05/30,10:24:16,03,10,1, 11.8,1,1, 26.501, 10535.891, 390.185, 52849.568 24/05/30,10:24:16,04,10,1, 11.8,1,1, 26.501, 10536.647, 388.923, 52847.847 24/05/30,10:24:16,05,10,1, 11.8,1,1, 26.501, 10534.799, 388.559, 52846.189 24/05/30,10:24:16,06,10,1, 11.8,1,1, 26.501, 10536.953, 390.659, 52851.003 24/05/30,10:24:16,07,10,1, 11.8,1,1, 26.501, 10536.330, 388.272, 52846.534 24/05/30,10:24:16,08,10,1, 11.8,1,1, 26.501, 10535.401, 389.467, 52848.206 24/05/30,10:24:16,09,10,1, 11.8,1,1, 26.501, 10537.303, 389.873, 52850.028 24/05/30,10:24:16,10,10,1, 11.8,1,1, 26.501, 10535.141, 387.830, 52845.087 24/05/30,10:24:16,11,10,1, 11.8,1,1, 26.501, 10535.830, 390.251, 52849.665 24/05/30,10:24:16,12,10,1, 11.8,1,1, 26.501, 10536.741, 388.970, 52847.986 24/05/30,10:24:16,13,10,1, 11.8,1,1, 26.501, 10534.743, 388.546, 52846.106 24/05/30,10:24:16,14,10,1, 11.8,1,1, 26.501, 10536.930, 390.630, 52850.965 24/05/30,10:24:16,15,10,1, 11.8,1,1, 26.501, 10536.269, 388.269, 52846.527 24/05/30,10:24:16,16,10,1, 11.8,1,1, 26.501, 10535.402, 389.439, 52848.122 24/05/30,10:24:16,17,10,1, 11.8,1,1, 26.501, 10537.333, 389.951, 52850.141 24/05/30,10:24:16,18,10,1, 11.8,1,1, 26.501, 10535.225, 387.839, 52845.254 24/05/30,10:24:16,19,10,1, 11.8,1,1, 26.501, 10535.808, 390.169, 52849.665 24/05/30,10:24:17,00,10,1, 11.9,1,1, 26.502, 10535.805, 390.169, 52849.665 24/05/30,10:24:17,01,10,1, 11.9,1,1, 26.502, 10537.469, 390.343, 52850.840 24/05/30,10:24:17,02,10,1, 11.9,1,1, 26.502, 10535.611, 387.910, 52845.384 24/05/30,10:24:17,03,10,1, 11.9,1,1, 26.502, 10535.605, 389.911, 52849.183 24/05/30,10:24:17,04,10,1, 11.9,1,1, 26.502, 10536.951, 389.261, 52848.795 24/05/30,10:24:17,05,10,1, 11.9,1,1, 26.502, 10534.674, 388.104, 52845.252 24/05/30,10:24:17,06,10,1, 11.9,1,1, 26.502, 10536.468, 390.590, 52850.744 24/05/30,10:24:17,07,10,1, 11.9,1,1, 26.502, 10536.589, 388.560, 52847.204 24/05/30,10:24:17,08,10,1, 11.9,1,1, 26.502, 10535.194, 389.115, 52847.419 24/05/30,10:24:17,09,10,1, 11.9,1,1, 26.502, 10537.430, 390.268, 52850.836 24/05/30,10:24:17,10,10,1, 11.9,1,1, 26.502, 10535.706, 387.897, 52845.524 24/05/30,10:24:17,11,10,1, 11.9,1,1, 26.502, 10535.530, 389.837, 52848.871 24/05/30,10:24:17,12,10,1, 11.9,1,1, 26.502, 10536.982, 389.357, 52848.918 24/05/30,10:24:17,13,10,1, 11.9,1,1, 26.502, 10534.735, 388.143, 52845.362 24/05/30,10:24:17,14,10,1, 11.9,1,1, 26.502, 10536.331, 390.554, 52850.553 24/05/30,10:24:17,15,10,1, 11.9,1,1, 26.502, 10536.591, 388.603, 52847.333 24/05/30,10:24:17,16,10,1, 11.9,1,1, 26.502, 10535.125, 389.084, 52847.243 24/05/30,10:24:17,17,10,1, 11.9,1,1, 26.502, 10537.342, 390.342, 52850.857 24/05/30,10:24:17,18,10,1, 11.9,1,1, 26.502, 10535.858, 387.918, 52845.672 24/05/30,10:24:17,19,10,1, 11.9,1,1, 26.502, 10535.526, 389.858, 52848.848 24/05/30,10:24:18,00,10,1, 11.9,1,1, 26.505, 10535.522, 389.858, 52848.848 24/05/30,10:24:18,01,10,1, 11.9,1,1, 26.505, 10537.064, 390.625, 52851.052 24/05/30,10:24:18,02,10,1, 11.9,1,1, 26.505, 10536.245, 388.209, 52846.370 24/05/30,10:24:18,03,10,1, 11.9,1,1, 26.505, 10535.464, 389.569, 52848.070 24/05/30,10:24:18,04,10,1, 11.9,1,1, 26.505, 10537.216, 389.780, 52849.828 24/05/30,10:24:18,05,10,1, 11.9,1,1, 26.505, 10535.092, 387.905, 52845.137 24/05/30,10:24:18,06,10,1, 11.9,1,1, 26.505, 10535.798, 390.291, 52849.608 24/05/30,10:24:18,07,10,1, 11.9,1,1, 26.505, 10536.698, 388.885, 52847.975 24/05/30,10:24:18,08,10,1, 11.9,1,1, 26.505, 10534.877, 388.677, 52846.243 24/05/30,10:24:18,09,10,1, 11.9,1,1, 26.505, 10536.988, 390.558, 52850.799 24/05/30,10:24:18,10,10,1, 11.9,1,1, 26.505, 10536.313, 388.185, 52846.450 24/05/30,10:24:18,11,10,1, 11.9,1,1, 26.505, 10535.399, 389.516, 52848.049 24/05/30,10:24:18,12,10,1, 11.9,1,1, 26.505, 10537.234, 389.878, 52849.889 24/05/30,10:24:18,13,10,1, 11.9,1,1, 26.505, 10535.117, 387.892, 52845.120 24/05/30,10:24:18,14,10,1, 11.9,1,1, 26.505, 10535.787, 390.335, 52849.714 24/05/30,10:24:18,15,10,1, 11.9,1,1, 26.505, 10536.723, 388.965, 52848.071 24/05/30,10:24:18,16,10,1, 11.9,1,1, 26.505, 10534.880, 388.594, 52846.179 24/05/30,10:24:18,17,10,1, 11.9,1,1, 26.505, 10536.962, 390.611, 52851.053 24/05/30,10:24:18,18,10,1, 11.9,1,1, 26.505, 10536.346, 388.208, 52846.623 24/05/30,10:24:18,19,10,1, 11.9,1,1, 26.505, 10535.438, 389.529, 52848.101 24/05/30,10:24:19,00,10,1, 11.9,1,1, 26.504, 10535.430, 389.529, 52848.101 24/05/30,10:24:19,01,10,1, 11.9,1,1, 26.504, 10536.487, 390.629, 52850.477 24/05/30,10:24:19,02,10,1, 11.9,1,1, 26.504, 10536.590, 388.568, 52847.175 24/05/30,10:24:19,03,10,1, 11.9,1,1, 26.504, 10535.255, 389.190, 52847.382 24/05/30,10:24:19,04,10,1, 11.9,1,1, 26.504, 10537.370, 390.227, 52850.786 24/05/30,10:24:19,05,10,1, 11.9,1,1, 26.504, 10535.710, 387.888, 52845.530 24/05/30,10:24:19,06,10,1, 11.9,1,1, 26.504, 10535.537, 389.918, 52848.895 24/05/30,10:24:19,07,10,1, 11.9,1,1, 26.504, 10536.909, 389.271, 52848.829 24/05/30,10:24:19,08,10,1, 11.9,1,1, 26.504, 10534.765, 388.172, 52845.352 24/05/30,10:24:19,09,10,1, 11.9,1,1, 26.504, 10536.423, 390.520, 52850.568 24/05/30,10:24:19,10,10,1, 11.9,1,1, 26.504, 10536.624, 388.526, 52847.465 24/05/30,10:24:19,11,10,1, 11.9,1,1, 26.504, 10535.187, 389.125, 52847.235 24/05/30,10:24:19,12,10,1, 11.9,1,1, 26.504, 10537.359, 390.259, 52850.773 24/05/30,10:24:19,13,10,1, 11.9,1,1, 26.504, 10535.774, 387.910, 52845.617 24/05/30,10:24:19,14,10,1, 11.9,1,1, 26.504, 10535.620, 389.946, 52848.967 24/05/30,10:24:19,15,10,1, 11.9,1,1, 26.504, 10536.935, 389.374, 52849.082 24/05/30,10:24:19,16,10,1, 11.9,1,1, 26.504, 10534.804, 388.141, 52845.309 24/05/30,10:24:19,17,10,1, 11.9,1,1, 26.504, 10536.331, 390.583, 52850.518 24/05/30,10:24:19,18,10,1, 11.9,1,1, 26.504, 10536.575, 388.560, 52847.350 24/05/30,10:24:19,19,10,1, 11.9,1,1, 26.504, 10535.155, 389.082, 52847.125 24/05/30,10:24:20,00,10,1, 11.9,1,1, 26.502, 10535.154, 389.082, 52847.125 24/05/30,10:24:20,01,10,1, 11.9,1,1, 26.502, 10535.945, 390.347, 52849.792 24/05/30,10:24:20,02,10,1, 11.9,1,1, 26.502, 10536.772, 388.951, 52848.026 24/05/30,10:24:20,03,10,1, 11.9,1,1, 26.502, 10534.963, 388.674, 52846.286 24/05/30,10:24:20,04,10,1, 11.9,1,1, 26.502, 10537.049, 390.615, 52850.930 24/05/30,10:24:20,05,10,1, 11.9,1,1, 26.502, 10536.385, 388.196, 52846.461 24/05/30,10:24:20,06,10,1, 11.9,1,1, 26.502, 10535.461, 389.606, 52848.150 24/05/30,10:24:20,07,10,1, 11.9,1,1, 26.502, 10537.293, 389.811, 52849.962 24/05/30,10:24:20,08,10,1, 11.9,1,1, 26.502, 10535.241, 387.857, 52845.113 24/05/30,10:24:20,09,10,1, 11.9,1,1, 26.502, 10535.838, 390.231, 52849.563 24/05/30,10:24:20,10,10,1, 11.9,1,1, 26.502, 10536.812, 388.914, 52847.960 24/05/30,10:24:20,11,10,1, 11.9,1,1, 26.502, 10534.927, 388.595, 52845.984 24/05/30,10:24:20,12,10,1, 11.9,1,1, 26.502, 10537.030, 390.612, 52851.008 24/05/30,10:24:20,13,10,1, 11.9,1,1, 26.502, 10536.453, 388.232, 52846.513 24/05/30,10:24:20,14,10,1, 11.9,1,1, 26.502, 10535.491, 389.570, 52848.153 24/05/30,10:24:20,15,10,1, 11.9,1,1, 26.502, 10537.286, 389.920, 52850.081 24/05/30,10:24:20,16,10,1, 11.9,1,1, 26.502, 10535.291, 387.833, 52845.153 24/05/30,10:24:20,17,10,1, 11.9,1,1, 26.502, 10535.814, 390.232, 52849.483 24/05/30,10:24:20,18,10,1, 11.9,1,1, 26.502, 10536.776, 389.019, 52848.216 24/05/30,10:24:20,19,10,1, 11.9,1,1, 26.502, 10534.929, 388.546, 52845.986 24/05/30,10:24:21,00,10,1, 12.0,1,1, 26.503, 10534.921, 388.546, 52845.986 24/05/30,10:24:21,01,10,1, 12.0,1,1, 26.503, 10535.546, 389.918, 52848.821 24/05/30,10:24:21,02,10,1, 12.0,1,1, 26.503, 10537.043, 389.372, 52848.906 24/05/30,10:24:21,03,10,1, 12.0,1,1, 26.503, 10534.866, 388.122, 52845.207 24/05/30,10:24:21,04,10,1, 12.0,1,1, 26.503, 10536.324, 390.533, 52850.355 24/05/30,10:24:21,05,10,1, 12.0,1,1, 26.503, 10536.697, 388.643, 52847.404 24/05/30,10:24:21,06,10,1, 12.0,1,1, 26.503, 10535.187, 389.104, 52847.010 24/05/30,10:24:21,07,10,1, 12.0,1,1, 26.503, 10537.379, 390.403, 52850.847 24/05/30,10:24:21,08,10,1, 12.0,1,1, 26.503, 10535.998, 387.988, 52845.769 24/05/30,10:24:21,09,10,1, 12.0,1,1, 26.503, 10535.566, 389.849, 52848.646 24/05/30,10:24:21,10,10,1, 12.0,1,1, 26.503, 10537.087, 389.454, 52848.989 24/05/30,10:24:21,11,10,1, 12.0,1,1, 26.503, 10534.957, 388.093, 52845.127 24/05/30,10:24:21,12,10,1, 12.0,1,1, 26.503, 10536.274, 390.545, 52850.226 24/05/30,10:24:21,13,10,1, 12.0,1,1, 26.503, 10536.746, 388.737, 52847.495 24/05/30,10:24:21,14,10,1, 12.0,1,1, 26.503, 10535.184, 389.021, 52846.998 24/05/30,10:24:21,15,10,1, 12.0,1,1, 26.503, 10537.281, 390.486, 52850.932 24/05/30,10:24:21,16,10,1, 12.0,1,1, 26.503, 10536.028, 387.967, 52845.768 24/05/30,10:24:21,17,10,1, 12.0,1,1, 26.503, 10535.538, 389.780, 52848.454 24/05/30,10:24:21,18,10,1, 12.0,1,1, 26.503, 10537.157, 389.554, 52849.256 24/05/30,10:24:21,19,10,1, 12.0,1,1, 26.503, 10534.911, 388.083, 52845.129 24/05/30,10:24:22,00,10,1, 11.8,1,1, 26.506, 10534.904, 388.083, 52845.129 24/05/30,10:24:22,01,10,1, 11.8,1,1, 26.506, 10535.480, 389.447, 52847.735 24/05/30,10:24:22,02,10,1, 11.8,1,1, 26.506, 10537.388, 389.998, 52850.184 24/05/30,10:24:22,03,10,1, 11.8,1,1, 26.506, 10535.473, 387.886, 52845.027 24/05/30,10:24:22,04,10,1, 11.8,1,1, 26.506, 10535.824, 390.181, 52849.285 24/05/30,10:24:22,05,10,1, 11.8,1,1, 26.506, 10536.905, 389.150, 52848.313 24/05/30,10:24:22,06,10,1, 11.8,1,1, 26.506, 10534.913, 388.490, 52845.739 24/05/30,10:24:22,07,10,1, 11.8,1,1, 26.506, 10536.825, 390.686, 52850.683 24/05/30,10:24:22,08,10,1, 11.8,1,1, 26.506, 10536.573, 388.413, 52846.755 24/05/30,10:24:22,09,10,1, 11.8,1,1, 26.506, 10535.424, 389.441, 52847.643 24/05/30,10:24:22,10,10,1, 11.8,1,1, 26.506, 10537.484, 390.183, 52850.398 24/05/30,10:24:22,11,10,1, 11.8,1,1, 26.506, 10535.494, 387.930, 52845.306 24/05/30,10:24:22,12,10,1, 11.8,1,1, 26.506, 10535.748, 390.104, 52849.149 24/05/30,10:24:22,13,10,1, 11.8,1,1, 26.506, 10536.910, 389.121, 52848.298 24/05/30,10:24:22,14,10,1, 11.8,1,1, 26.506, 10534.911, 388.377, 52845.536 24/05/30,10:24:22,15,10,1, 11.8,1,1, 26.506, 10536.776, 390.594, 52850.710 24/05/30,10:24:22,16,10,1, 11.8,1,1, 26.506, 10536.630, 388.472, 52846.967 24/05/30,10:24:22,17,10,1, 11.8,1,1, 26.506, 10535.417, 389.381, 52847.562 24/05/30,10:24:22,18,10,1, 11.8,1,1, 26.506, 10537.462, 390.264, 52850.462 24/05/30,10:24:22,19,10,1, 11.8,1,1, 26.506, 10535.587, 387.891, 52845.325 24/05/30,10:24:23,00,10,1, 12.0,1,1, 26.507, 10535.580, 387.891, 52845.325 24/05/30,10:24:23,01,10,1, 12.0,1,1, 26.507, 10535.134, 388.968, 52846.433 24/05/30,10:24:23,02,10,1, 12.0,1,1, 26.507, 10537.331, 390.689, 52851.015 24/05/30,10:24:23,03,10,1, 12.0,1,1, 26.507, 10536.329, 388.169, 52846.174 24/05/30,10:24:23,04,10,1, 12.0,1,1, 26.507, 10535.627, 389.710, 52848.242 24/05/30,10:24:23,05,10,1, 12.0,1,1, 26.507, 10537.323, 389.693, 52849.565 24/05/30,10:24:23,06,10,1, 12.0,1,1, 26.507, 10535.170, 388.024, 52845.059 24/05/30,10:24:23,07,10,1, 12.0,1,1, 26.507, 10536.074, 390.443, 52849.871 24/05/30,10:24:23,08,10,1, 12.0,1,1, 26.507, 10536.859, 388.911, 52847.703 24/05/30,10:24:23,09,10,1, 12.0,1,1, 26.507, 10535.093, 388.868, 52846.449 24/05/30,10:24:23,10,10,1, 12.0,1,1, 26.507, 10537.260, 390.614, 52850.966 24/05/30,10:24:23,11,10,1, 12.0,1,1, 26.507, 10536.402, 388.172, 52846.223 24/05/30,10:24:23,12,10,1, 12.0,1,1, 26.507, 10535.590, 389.697, 52848.088 24/05/30,10:24:23,13,10,1, 12.0,1,1, 26.507, 10537.378, 389.857, 52849.775 24/05/30,10:24:23,14,10,1, 12.0,1,1, 26.507, 10535.212, 388.012, 52845.006 24/05/30,10:24:23,15,10,1, 12.0,1,1, 26.507, 10536.016, 390.441, 52849.844 24/05/30,10:24:23,16,10,1, 12.0,1,1, 26.507, 10536.812, 388.934, 52847.779 24/05/30,10:24:23,17,10,1, 12.0,1,1, 26.507, 10535.108, 388.768, 52846.153 24/05/30,10:24:23,18,10,1, 12.0,1,1, 26.507, 10537.173, 390.651, 52850.940 24/05/30,10:24:23,19,10,1, 12.0,1,1, 26.507, 10536.420, 388.253, 52846.350 24/05/30,10:24:24,00,10,1, 11.9,1,1, 26.511, 10536.414, 388.253, 52846.350 24/05/30,10:24:24,01,10,1, 11.9,1,1, 26.511, 10534.957, 388.217, 52845.161 24/05/30,10:24:24,02,10,1, 11.9,1,1, 26.511, 10536.530, 390.612, 52850.502 24/05/30,10:24:24,03,10,1, 11.9,1,1, 26.511, 10536.812, 388.631, 52847.180 24/05/30,10:24:24,04,10,1, 11.9,1,1, 26.511, 10535.401, 389.149, 52847.122 24/05/30,10:24:24,05,10,1, 11.9,1,1, 26.511, 10537.535, 390.436, 52850.745 24/05/30,10:24:24,06,10,1, 11.9,1,1, 26.511, 10536.033, 388.048, 52845.680 24/05/30,10:24:24,07,10,1, 11.9,1,1, 26.511, 10535.658, 390.000, 52848.766 24/05/30,10:24:24,08,10,1, 11.9,1,1, 26.511, 10537.227, 389.501, 52848.966 24/05/30,10:24:24,09,10,1, 11.9,1,1, 26.511, 10535.000, 388.190, 52845.193 24/05/30,10:24:24,10,10,1, 11.9,1,1, 26.511, 10536.482, 390.608, 52850.270 24/05/30,10:24:24,11,10,1, 11.9,1,1, 26.511, 10536.821, 388.718, 52847.242 24/05/30,10:24:24,12,10,1, 11.9,1,1, 26.511, 10535.355, 389.140, 52846.957 24/05/30,10:24:24,13,10,1, 11.9,1,1, 26.511, 10537.534, 390.463, 52850.795 24/05/30,10:24:24,14,10,1, 11.9,1,1, 26.511, 10536.115, 388.003, 52845.670 24/05/30,10:24:24,15,10,1, 11.9,1,1, 26.511, 10535.672, 389.860, 52848.588 24/05/30,10:24:24,16,10,1, 11.9,1,1, 26.511, 10537.202, 389.429, 52849.032 24/05/30,10:24:24,17,10,1, 11.9,1,1, 26.511, 10535.039, 388.122, 52845.021 24/05/30,10:24:24,18,10,1, 11.9,1,1, 26.511, 10536.410, 390.604, 52850.207 24/05/30,10:24:24,19,10,1, 11.9,1,1, 26.511, 10536.845, 388.789, 52847.546 24/05/30,10:24:25,00,10,1, 11.9,1,1, 26.510, 10536.840, 388.789, 52847.546 24/05/30,10:24:25,01,10,1, 11.9,1,1, 26.510, 10535.576, 387.917, 52845.081 24/05/30,10:24:25,02,10,1, 11.9,1,1, 26.510, 10535.937, 390.270, 52849.253 24/05/30,10:24:25,03,10,1, 11.9,1,1, 26.510, 10537.031, 389.160, 52848.194 24/05/30,10:24:25,04,10,1, 11.9,1,1, 26.510, 10535.017, 388.527, 52845.693 24/05/30,10:24:25,05,10,1, 11.9,1,1, 26.510, 10537.050, 390.676, 52850.699 24/05/30,10:24:25,06,10,1, 11.9,1,1, 26.510, 10536.681, 388.408, 52846.613 24/05/30,10:24:25,07,10,1, 11.9,1,1, 26.510, 10535.568, 389.405, 52847.647 24/05/30,10:24:25,08,10,1, 11.9,1,1, 26.510, 10537.598, 390.186, 52850.402 24/05/30,10:24:25,09,10,1, 11.9,1,1, 26.510, 10535.616, 387.941, 52845.150 24/05/30,10:24:25,10,10,1, 11.9,1,1, 26.510, 10535.857, 390.211, 52849.085 24/05/30,10:24:25,11,10,1, 11.9,1,1, 26.510, 10536.999, 389.201, 52848.330 24/05/30,10:24:25,12,10,1, 11.9,1,1, 26.510, 10535.043, 388.475, 52845.642 24/05/30,10:24:25,13,10,1, 11.9,1,1, 26.510, 10536.933, 390.731, 52850.729 24/05/30,10:24:25,14,10,1, 11.9,1,1, 26.510, 10536.770, 388.531, 52846.805 24/05/30,10:24:25,15,10,1, 11.9,1,1, 26.510, 10535.560, 389.481, 52847.503 24/05/30,10:24:25,16,10,1, 11.9,1,1, 26.510, 10537.619, 390.208, 52850.434 24/05/30,10:24:25,17,10,1, 11.9,1,1, 26.510, 10535.743, 387.974, 52845.279 24/05/30,10:24:25,18,10,1, 11.9,1,1, 26.510, 10535.875, 390.132, 52848.998 24/05/30,10:24:25,19,10,1, 11.9,1,1, 26.510, 10537.047, 389.263, 52848.407 24/05/30,10:24:26,00,10,1, 11.9,1,1, 26.506, 10537.040, 389.263, 52848.407 24/05/30,10:24:26,01,10,1, 11.9,1,1, 26.506, 10536.447, 388.143, 52846.098 24/05/30,10:24:26,02,10,1, 11.9,1,1, 26.506, 10535.764, 389.767, 52848.233 24/05/30,10:24:26,03,10,1, 11.9,1,1, 26.506, 10537.404, 389.737, 52849.430 24/05/30,10:24:26,04,10,1, 11.9,1,1, 26.506, 10535.290, 388.095, 52845.081 24/05/30,10:24:26,05,10,1, 11.9,1,1, 26.506, 10536.247, 390.538, 52849.885 24/05/30,10:24:26,06,10,1, 11.9,1,1, 26.506, 10536.960, 388.936, 52847.674 24/05/30,10:24:26,07,10,1, 11.9,1,1, 26.506, 10535.233, 388.950, 52846.380 24/05/30,10:24:26,08,10,1, 11.9,1,1, 26.506, 10537.444, 390.664, 52850.945 24/05/30,10:24:26,09,10,1, 11.9,1,1, 26.506, 10536.474, 388.219, 52846.108 24/05/30,10:24:26,10,10,1, 11.9,1,1, 26.506, 10535.793, 389.793, 52848.195 24/05/30,10:24:26,11,10,1, 11.9,1,1, 26.506, 10537.546, 389.837, 52849.652 24/05/30,10:24:26,12,10,1, 11.9,1,1, 26.506, 10535.308, 388.037, 52844.914 24/05/30,10:24:26,13,10,1, 11.9,1,1, 26.506, 10536.196, 390.386, 52849.613 24/05/30,10:24:26,14,10,1, 11.9,1,1, 26.506, 10537.005, 388.901, 52847.750 24/05/30,10:24:26,15,10,1, 11.9,1,1, 26.506, 10535.265, 388.809, 52846.268 24/05/30,10:24:26,16,10,1, 11.9,1,1, 26.506, 10537.439, 390.714, 52850.994 24/05/30,10:24:26,17,10,1, 11.9,1,1, 26.506, 10536.626, 388.358, 52846.375 24/05/30,10:24:26,18,10,1, 11.9,1,1, 26.506, 10535.748, 389.753, 52848.101 24/05/30,10:24:26,19,10,1, 11.9,1,1, 26.506, 10537.547, 389.931, 52849.802 24/05/30,10:24:27,00,10,1, 12.0,1,1, 26.505, 10537.541, 389.931, 52849.802 24/05/30,10:24:27,01,10,1, 12.0,1,1, 26.505, 10536.924, 388.655, 52847.065 24/05/30,10:24:27,02,10,1, 12.0,1,1, 26.505, 10535.527, 389.316, 52847.198 24/05/30,10:24:27,03,10,1, 12.0,1,1, 26.505, 10537.687, 390.382, 52850.647 24/05/30,10:24:27,04,10,1, 12.0,1,1, 26.505, 10535.998, 387.979, 52845.379 24/05/30,10:24:27,05,10,1, 12.0,1,1, 26.505, 10535.852, 390.032, 52848.793 24/05/30,10:24:27,06,10,1, 12.0,1,1, 26.505, 10537.245, 389.424, 52848.744 24/05/30,10:24:27,07,10,1, 12.0,1,1, 26.505, 10535.119, 388.285, 52845.212 24/05/30,10:24:27,08,10,1, 12.0,1,1, 26.505, 10536.707, 390.696, 52850.408 24/05/30,10:24:27,09,10,1, 12.0,1,1, 26.505, 10536.900, 388.679, 52847.118 24/05/30,10:24:27,10,10,1, 12.0,1,1, 26.505, 10535.554, 389.233, 52847.088 24/05/30,10:24:27,11,10,1, 12.0,1,1, 26.505, 10537.647, 390.449, 52850.687 24/05/30,10:24:27,12,10,1, 12.0,1,1, 26.505, 10536.116, 388.066, 52845.554 24/05/30,10:24:27,13,10,1, 12.0,1,1, 26.505, 10535.852, 390.033, 52848.671 24/05/30,10:24:27,14,10,1, 12.0,1,1, 26.505, 10537.332, 389.500, 52848.904 24/05/30,10:24:27,15,10,1, 12.0,1,1, 26.505, 10535.116, 388.248, 52845.112 24/05/30,10:24:27,16,10,1, 12.0,1,1, 26.505, 10536.604, 390.612, 52850.151 24/05/30,10:24:27,17,10,1, 12.0,1,1, 26.505, 10536.909, 388.699, 52847.168 24/05/30,10:24:27,18,10,1, 12.0,1,1, 26.505, 10535.533, 389.184, 52846.892 24/05/30,10:24:27,19,10,1, 12.0,1,1, 26.505, 10537.635, 390.526, 52850.754 24/05/30,10:24:28,00,10,1, 11.8,1,1, 26.509, 10537.633, 390.526, 52850.754 24/05/30,10:24:28,01,10,1, 11.8,1,1, 26.509, 10537.112, 389.110, 52847.990 24/05/30,10:24:28,02,10,1, 11.8,1,1, 26.509, 10535.235, 388.783, 52845.982 24/05/30,10:24:28,03,10,1, 11.8,1,1, 26.509, 10537.332, 390.717, 52850.866 24/05/30,10:24:28,04,10,1, 11.8,1,1, 26.509, 10536.744, 388.380, 52846.370 24/05/30,10:24:28,05,10,1, 11.8,1,1, 26.509, 10535.809, 389.581, 52847.919 24/05/30,10:24:28,06,10,1, 11.8,1,1, 26.509, 10537.618, 389.964, 52849.884 24/05/30,10:24:28,07,10,1, 11.8,1,1, 26.509, 10535.549, 387.939, 52844.930 24/05/30,10:24:28,08,10,1, 11.8,1,1, 26.509, 10536.112, 390.327, 52849.319 24/05/30,10:24:28,09,10,1, 11.8,1,1, 26.509, 10537.138, 389.074, 52848.001 24/05/30,10:24:28,10,10,1, 11.8,1,1, 26.509, 10535.223, 388.696, 52845.857 24/05/30,10:24:28,11,10,1, 11.8,1,1, 26.509, 10537.268, 390.724, 52850.765 24/05/30,10:24:28,12,10,1, 11.8,1,1, 26.509, 10536.780, 388.408, 52846.470 24/05/30,10:24:28,13,10,1, 11.8,1,1, 26.509, 10535.790, 389.630, 52847.745 24/05/30,10:24:28,14,10,1, 11.8,1,1, 26.509, 10537.671, 390.107, 52850.063 24/05/30,10:24:28,15,10,1, 11.8,1,1, 26.509, 10535.667, 388.006, 52845.029 24/05/30,10:24:28,16,10,1, 11.8,1,1, 26.509, 10536.106, 390.283, 52849.221 24/05/30,10:24:28,17,10,1, 11.8,1,1, 26.509, 10537.100, 389.122, 52848.009 24/05/30,10:24:28,18,10,1, 11.8,1,1, 26.509, 10535.203, 388.583, 52845.543 24/05/30,10:24:28,19,10,1, 11.8,1,1, 26.509, 10537.210, 390.736, 52850.768 24/05/30,10:24:29,00,10,1, 11.9,1,1, 26.508, 10537.207, 390.736, 52850.768 24/05/30,10:24:29,01,10,1, 11.9,1,1, 26.508, 10537.440, 389.571, 52848.990 24/05/30,10:24:29,02,10,1, 11.9,1,1, 26.508, 10535.276, 388.253, 52845.257 24/05/30,10:24:29,03,10,1, 11.9,1,1, 26.508, 10536.608, 390.695, 52850.137 24/05/30,10:24:29,04,10,1, 11.9,1,1, 26.508, 10537.018, 388.842, 52847.318 24/05/30,10:24:29,05,10,1, 11.9,1,1, 26.508, 10535.571, 389.149, 52846.721 24/05/30,10:24:29,06,10,1, 11.9,1,1, 26.508, 10537.657, 390.538, 52850.791 24/05/30,10:24:29,07,10,1, 11.9,1,1, 26.508, 10536.355, 388.096, 52845.604 24/05/30,10:24:29,08,10,1, 11.9,1,1, 26.508, 10535.875, 389.913, 52848.345 24/05/30,10:24:29,09,10,1, 11.9,1,1, 26.508, 10537.463, 389.689, 52849.048 24/05/30,10:24:29,10,10,1, 11.9,1,1, 26.508, 10535.287, 388.249, 52845.122 24/05/30,10:24:29,11,10,1, 11.9,1,1, 26.508, 10536.520, 390.620, 52850.069 24/05/30,10:24:29,12,10,1, 11.9,1,1, 26.508, 10537.056, 388.811, 52847.407 24/05/30,10:24:29,13,10,1, 11.9,1,1, 26.508, 10535.528, 389.061, 52846.638 24/05/30,10:24:29,14,10,1, 11.9,1,1, 26.508, 10537.719, 390.637, 52850.860 24/05/30,10:24:29,15,10,1, 11.9,1,1, 26.508, 10536.402, 388.221, 52845.957 24/05/30,10:24:29,16,10,1, 11.9,1,1, 26.508, 10535.877, 389.978, 52848.412 24/05/30,10:24:29,17,10,1, 11.9,1,1, 26.508, 10537.457, 389.680, 52849.162 24/05/30,10:24:29,18,10,1, 11.9,1,1, 26.508, 10535.285, 388.099, 52844.889 24/05/30,10:24:29,19,10,1, 11.9,1,1, 26.508, 10536.455, 390.582, 52849.808 24/05/30,10:24:30,00,10,1, 12.0,1,1, 26.508, 10536.448, 390.582, 52849.808 24/05/30,10:24:30,01,10,1, 12.0,1,1, 26.508, 10537.758, 390.149, 52850.050 24/05/30,10:24:30,02,10,1, 12.0,1,1, 26.508, 10535.775, 388.013, 52845.008 24/05/30,10:24:30,03,10,1, 12.0,1,1, 26.508, 10536.215, 390.366, 52849.347 24/05/30,10:24:30,04,10,1, 12.0,1,1, 26.508, 10537.231, 389.302, 52848.172 24/05/30,10:24:30,05,10,1, 12.0,1,1, 26.508, 10535.283, 388.652, 52845.669 24/05/30,10:24:30,06,10,1, 12.0,1,1, 26.508, 10537.274, 390.809, 52850.800 24/05/30,10:24:30,07,10,1, 12.0,1,1, 26.508, 10536.897, 388.467, 52846.670 24/05/30,10:24:30,08,10,1, 12.0,1,1, 26.508, 10535.796, 389.582, 52847.571 24/05/30,10:24:30,09,10,1, 12.0,1,1, 26.508, 10537.782, 390.212, 52850.096 24/05/30,10:24:30,10,10,1, 12.0,1,1, 26.508, 10535.863, 388.044, 52845.096 24/05/30,10:24:30,11,10,1, 12.0,1,1, 26.508, 10536.151, 390.283, 52849.208 24/05/30,10:24:30,12,10,1, 12.0,1,1, 26.508, 10537.273, 389.243, 52848.256 24/05/30,10:24:30,13,10,1, 12.0,1,1, 26.508, 10535.303, 388.640, 52845.505 24/05/30,10:24:30,14,10,1, 12.0,1,1, 26.508, 10537.240, 390.818, 52850.719 24/05/30,10:24:30,15,10,1, 12.0,1,1, 26.508, 10536.972, 388.589, 52846.696 24/05/30,10:24:30,16,10,1, 12.0,1,1, 26.508, 10535.832, 389.573, 52847.653 24/05/30,10:24:30,17,10,1, 12.0,1,1, 26.508, 10537.809, 390.268, 52850.271 24/05/30,10:24:30,18,10,1, 12.0,1,1, 26.508, 10535.868, 388.003, 52845.153 24/05/30,10:24:30,19,10,1, 12.0,1,1, 26.508, 10536.063, 390.235, 52848.941 24/05/30,10:24:31,00,10,1, 11.9,1,1, 26.506, 10536.056, 390.235, 52848.941 24/05/30,10:24:31,01,10,1, 11.9,1,1, 26.506, 10537.826, 390.607, 52850.726 24/05/30,10:24:31,02,10,1, 11.9,1,1, 26.506, 10536.481, 388.164, 52845.655 24/05/30,10:24:31,03,10,1, 11.9,1,1, 26.506, 10536.029, 390.003, 52848.493 24/05/30,10:24:31,04,10,1, 11.9,1,1, 26.506, 10537.546, 389.713, 52849.160 24/05/30,10:24:31,05,10,1, 11.9,1,1, 26.506, 10535.380, 388.216, 52844.928 24/05/30,10:24:31,06,10,1, 11.9,1,1, 26.506, 10536.688, 390.648, 52849.994 24/05/30,10:24:31,07,10,1, 11.9,1,1, 26.506, 10537.177, 388.860, 52847.317 24/05/30,10:24:31,08,10,1, 11.9,1,1, 26.506, 10535.609, 389.144, 52846.580 24/05/30,10:24:31,09,10,1, 11.9,1,1, 26.506, 10537.861, 390.729, 52850.867 24/05/30,10:24:31,10,10,1, 11.9,1,1, 26.506, 10536.570, 388.228, 52845.840 24/05/30,10:24:31,11,10,1, 11.9,1,1, 26.506, 10536.054, 389.970, 52848.396 24/05/30,10:24:31,12,10,1, 11.9,1,1, 26.506, 10537.608, 389.780, 52849.163 24/05/30,10:24:31,13,10,1, 11.9,1,1, 26.506, 10535.421, 388.230, 52844.858 24/05/30,10:24:31,14,10,1, 11.9,1,1, 26.506, 10536.590, 390.681, 52849.934 24/05/30,10:24:31,15,10,1, 11.9,1,1, 26.506, 10537.217, 389.005, 52847.498 24/05/30,10:24:31,16,10,1, 11.9,1,1, 26.506, 10535.561, 389.139, 52846.537 24/05/30,10:24:31,17,10,1, 11.9,1,1, 26.506, 10537.783, 390.681, 52850.783 24/05/30,10:24:31,18,10,1, 11.9,1,1, 26.506, 10536.627, 388.211, 52845.864 24/05/30,10:24:31,19,10,1, 11.9,1,1, 26.506, 10535.998, 389.879, 52848.264 24/05/30,10:24:32,00,10,1, 11.9,1,1, 26.505, 10535.997, 389.879, 52848.264 24/05/30,10:24:32,01,10,1, 11.9,1,1, 26.505, 10537.445, 390.872, 52850.776 24/05/30,10:24:32,02,10,1, 11.9,1,1, 26.505, 10537.024, 388.497, 52846.566 24/05/30,10:24:32,03,10,1, 11.9,1,1, 26.505, 10535.956, 389.683, 52847.668 24/05/30,10:24:32,04,10,1, 11.9,1,1, 26.505, 10537.919, 390.230, 52850.016 24/05/30,10:24:32,05,10,1, 11.9,1,1, 26.505, 10535.894, 388.054, 52844.975 24/05/30,10:24:32,06,10,1, 11.9,1,1, 26.505, 10536.243, 390.315, 52849.151 24/05/30,10:24:32,07,10,1, 11.9,1,1, 26.505, 10537.374, 389.264, 52848.103 24/05/30,10:24:32,08,10,1, 11.9,1,1, 26.505, 10535.423, 388.670, 52845.632 24/05/30,10:24:32,09,10,1, 11.9,1,1, 26.505, 10537.388, 390.882, 52850.739 24/05/30,10:24:32,10,10,1, 11.9,1,1, 26.505, 10537.082, 388.583, 52846.668 24/05/30,10:24:32,11,10,1, 11.9,1,1, 26.505, 10535.990, 389.656, 52847.665 24/05/30,10:24:32,12,10,1, 11.9,1,1, 26.505, 10537.984, 390.286, 52850.237 24/05/30,10:24:32,13,10,1, 11.9,1,1, 26.505, 10536.026, 388.118, 52845.169 24/05/30,10:24:32,14,10,1, 11.9,1,1, 26.505, 10536.255, 390.396, 52849.180 24/05/30,10:24:32,15,10,1, 11.9,1,1, 26.505, 10537.415, 389.323, 52848.207 24/05/30,10:24:32,16,10,1, 11.9,1,1, 26.505, 10535.361, 388.605, 52845.452 24/05/30,10:24:32,17,10,1, 11.9,1,1, 26.505, 10537.317, 390.803, 52850.576 24/05/30,10:24:32,18,10,1, 11.9,1,1, 26.505, 10537.009, 388.525, 52846.631 24/05/30,10:24:32,19,10,1, 11.9,1,1, 26.505, 10535.976, 389.563, 52847.471 24/05/30,10:24:33,00,09,1, 11.9,1,1, 26.509, 10535.972, 389.563, 52847.471 24/05/30,10:24:33,01,09,1, 11.9,1,1, 26.509, 10536.899, 390.771, 52850.154 24/05/30,10:24:33,02,09,1, 11.9,1,1, 26.509, 10537.241, 388.896, 52847.289 24/05/30,10:24:33,03,09,1, 11.9,1,1, 26.509, 10535.767, 389.350, 52846.866 24/05/30,10:24:33,04,09,1, 11.9,1,1, 26.509, 10538.012, 390.629, 52850.710 24/05/30,10:24:33,05,09,1, 11.9,1,1, 26.509, 10536.591, 388.234, 52845.621 24/05/30,10:24:33,06,09,1, 11.9,1,1, 26.509, 10536.184, 390.036, 52848.448 24/05/30,10:24:33,07,09,1, 11.9,1,1, 26.509, 10537.717, 389.708, 52849.071 24/05/30,10:24:33,08,09,1, 11.9,1,1, 26.509, 10535.481, 388.315, 52845.016 24/05/30,10:24:33,09,09,1, 11.9,1,1, 26.509, 10536.849, 390.784, 52850.066 24/05/30,10:24:33,10,09,1, 11.9,1,1, 26.509, 10537.311, 388.925, 52847.341 24/05/30,10:24:33,11,09,1, 11.9,1,1, 26.509, 10535.635, 389.222, 52846.103 24/05/30,10:24:33,12,09,1, 11.9,1,1, 26.509, 10538.003, 390.709, 52851.341 24/05/30,10:24:33,13,09,1, 11.9,1,1, 26.509, 10536.792, 388.237, 52845.559 24/05/30,10:24:33,14,09,1, 11.9,1,1, 26.509, 10535.912, 390.046, 52848.242 24/05/30,10:24:33,15,09,1, 11.9,1,1, 26.509, 10537.937, 389.847, 52849.559 24/05/30,10:24:33,16,09,1, 11.9,1,1, 26.509, 10535.437, 388.174, 52844.394 24/05/30,10:24:33,17,09,1, 11.9,1,1, 26.509, 10536.638, 390.762, 52850.195 24/05/30,10:24:33,18,09,1, 11.9,1,1, 26.509, 10537.580, 388.943, 52847.636 24/05/30,10:24:33,19,09,1, 11.9,1,1, 26.509, 10535.578, 389.220, 52846.176 24/05/30,10:24:34,00,10,1, 12.0,1,1, 26.508, 10535.572, 389.220, 52846.176 24/05/30,10:24:34,01,10,1, 12.0,1,1, 26.508, 10536.284, 390.605, 52849.510 24/05/30,10:24:34,02,10,1, 12.0,1,1, 26.508, 10537.800, 389.226, 52848.125 24/05/30,10:24:34,03,10,1, 12.0,1,1, 26.508, 10535.375, 388.780, 52845.430 24/05/30,10:24:34,04,10,1, 12.0,1,1, 26.508, 10537.715, 390.982, 52851.298 24/05/30,10:24:34,05,10,1, 12.0,1,1, 26.508, 10537.293, 388.517, 52846.225 24/05/30,10:24:34,06,10,1, 12.0,1,1, 26.508, 10535.847, 389.788, 52847.471 24/05/30,10:24:34,07,10,1, 12.0,1,1, 26.508, 10538.217, 390.275, 52850.468 24/05/30,10:24:34,08,10,1, 12.0,1,1, 26.508, 10535.935, 388.075, 52844.462 24/05/30,10:24:34,09,10,1, 12.0,1,1, 26.508, 10536.289, 390.489, 52849.384 24/05/30,10:24:34,10,10,1, 12.0,1,1, 26.508, 10537.741, 389.254, 52848.303 24/05/30,10:24:34,11,10,1, 12.0,1,1, 26.508, 10535.381, 388.761, 52845.272 24/05/30,10:24:34,12,10,1, 12.0,1,1, 26.508, 10537.599, 390.937, 52851.285 24/05/30,10:24:34,13,10,1, 12.0,1,1, 26.508, 10537.308, 388.497, 52846.301 24/05/30,10:24:34,14,10,1, 12.0,1,1, 26.508, 10535.873, 389.723, 52847.467 24/05/30,10:24:34,15,10,1, 12.0,1,1, 26.508, 10538.218, 390.293, 52850.519 24/05/30,10:24:34,16,10,1, 12.0,1,1, 26.508, 10535.974, 388.073, 52844.512 24/05/30,10:24:34,17,10,1, 12.0,1,1, 26.508, 10536.286, 390.559, 52849.391 24/05/30,10:24:34,18,10,1, 12.0,1,1, 26.508, 10537.770, 389.344, 52848.331 24/05/30,10:24:34,19,10,1, 12.0,1,1, 26.508, 10535.402, 388.738, 52845.093 24/05/30,10:24:35,00,10,1, 11.9,1,1, 26.511, 10535.396, 388.738, 52845.093 24/05/30,10:24:35,01,10,1, 11.9,1,1, 26.511, 10536.188, 390.296, 52848.846 24/05/30,10:24:35,02,10,1, 11.9,1,1, 26.511, 10537.925, 389.535, 52848.616 24/05/30,10:24:35,03,10,1, 11.9,1,1, 26.511, 10535.366, 388.461, 52844.743 24/05/30,10:24:35,04,10,1, 11.9,1,1, 26.511, 10537.259, 390.985, 52850.809 24/05/30,10:24:35,05,10,1, 11.9,1,1, 26.511, 10537.506, 388.770, 52846.645 24/05/30,10:24:35,06,10,1, 11.9,1,1, 26.511, 10535.769, 389.480, 52846.876 24/05/30,10:24:35,07,10,1, 11.9,1,1, 26.511, 10538.349, 390.664, 52850.844 24/05/30,10:24:35,08,10,1, 11.9,1,1, 26.511, 10536.488, 388.141, 52844.827 24/05/30,10:24:35,09,10,1, 11.9,1,1, 26.511, 10536.200, 390.317, 52848.797 24/05/30,10:24:35,10,10,1, 11.9,1,1, 26.511, 10537.965, 389.692, 52848.784 24/05/30,10:24:35,11,10,1, 11.9,1,1, 26.511, 10535.365, 388.444, 52844.598 24/05/30,10:24:35,12,10,1, 11.9,1,1, 26.511, 10537.240, 390.971, 52850.730 24/05/30,10:24:35,13,10,1, 11.9,1,1, 26.511, 10537.506, 388.843, 52846.868 24/05/30,10:24:35,14,10,1, 11.9,1,1, 26.511, 10535.711, 389.484, 52846.824 24/05/30,10:24:35,15,10,1, 11.9,1,1, 26.511, 10538.346, 390.723, 52850.955 24/05/30,10:24:35,16,10,1, 11.9,1,1, 26.511, 10536.518, 388.183, 52844.904 24/05/30,10:24:35,17,10,1, 11.9,1,1, 26.511, 10536.188, 390.232, 52848.713 24/05/30,10:24:35,18,10,1, 11.9,1,1, 26.511, 10537.950, 389.644, 52848.832 24/05/30,10:24:35,19,10,1, 11.9,1,1, 26.511, 10535.330, 388.418, 52844.516 24/05/30,10:24:36,00,09,1, 11.9,1,1, 26.513, 10535.330, 388.418, 52844.516 24/05/30,10:24:36,01,09,1, 11.9,1,1, 26.513, 10536.138, 390.083, 52848.288 24/05/30,10:24:36,02,09,1, 11.9,1,1, 26.513, 10538.195, 390.063, 52849.547 24/05/30,10:24:36,03,09,1, 11.9,1,1, 26.513, 10535.654, 388.287, 52844.461 24/05/30,10:24:36,04,09,1, 11.9,1,1, 26.513, 10536.790, 390.800, 52850.163 24/05/30,10:24:36,05,09,1, 11.9,1,1, 26.513, 10537.688, 389.142, 52847.432 24/05/30,10:24:36,06,09,1, 11.9,1,1, 26.513, 10535.643, 389.219, 52846.122 24/05/30,10:24:36,07,09,1, 11.9,1,1, 26.513, 10538.214, 390.987, 52851.348 24/05/30,10:24:36,08,09,1, 11.9,1,1, 26.513, 10537.010, 388.353, 52845.614 24/05/30,10:24:36,09,09,1, 11.9,1,1, 26.513, 10536.089, 390.044, 52848.224 24/05/30,10:24:36,10,09,1, 11.9,1,1, 26.513, 10538.237, 389.964, 52849.578 24/05/30,10:24:36,11,09,1, 11.9,1,1, 26.513, 10535.622, 388.210, 52844.394 24/05/30,10:24:36,12,09,1, 11.9,1,1, 26.513, 10536.782, 390.829, 52850.051 24/05/30,10:24:36,13,09,1, 11.9,1,1, 26.513, 10537.708, 389.117, 52847.454 24/05/30,10:24:36,14,09,1, 11.9,1,1, 26.513, 10535.593, 389.116, 52845.960 24/05/30,10:24:36,15,09,1, 11.9,1,1, 26.513, 10538.164, 391.001, 52851.292 24/05/30,10:24:36,16,09,1, 11.9,1,1, 26.513, 10537.053, 388.434, 52845.634 24/05/30,10:24:36,17,09,1, 11.9,1,1, 26.513, 10536.079, 390.068, 52848.097 24/05/30,10:24:36,18,09,1, 11.9,1,1, 26.513, 10538.289, 390.102, 52849.694 24/05/30,10:24:36,19,09,1, 11.9,1,1, 26.513, 10535.696, 388.190, 52844.329 24/05/30,10:24:37,00,10,1, 11.9,1,1, 26.511, 10535.688, 388.190, 52844.329 24/05/30,10:24:37,01,10,1, 11.9,1,1, 26.511, 10536.049, 389.896, 52847.566 24/05/30,10:24:37,02,10,1, 11.9,1,1, 26.511, 10538.436, 390.374, 52850.389 24/05/30,10:24:37,03,10,1, 11.9,1,1, 26.511, 10535.993, 388.169, 52844.232 24/05/30,10:24:37,04,10,1, 11.9,1,1, 26.511, 10536.474, 390.632, 52849.508 24/05/30,10:24:37,05,10,1, 11.9,1,1, 26.511, 10537.923, 389.373, 52847.967 24/05/30,10:24:37,06,10,1, 11.9,1,1, 26.511, 10535.451, 388.841, 52845.135 24/05/30,10:24:37,07,10,1, 11.9,1,1, 26.511, 10537.854, 391.090, 52851.156 24/05/30,10:24:37,08,10,1, 11.9,1,1, 26.511, 10537.497, 388.656, 52846.120 24/05/30,10:24:37,09,10,1, 11.9,1,1, 26.511, 10536.052, 389.884, 52847.534 24/05/30,10:24:37,10,10,1, 11.9,1,1, 26.511, 10538.478, 390.435, 52850.338 24/05/30,10:24:37,11,10,1, 11.9,1,1, 26.511, 10536.107, 388.175, 52844.408 24/05/30,10:24:37,12,10,1, 11.9,1,1, 26.511, 10536.512, 390.654, 52849.501 24/05/30,10:24:37,13,10,1, 11.9,1,1, 26.511, 10537.952, 389.431, 52848.156 24/05/30,10:24:37,14,10,1, 11.9,1,1, 26.511, 10535.488, 388.863, 52845.220 24/05/30,10:24:37,15,10,1, 11.9,1,1, 26.511, 10537.854, 391.103, 52851.252 24/05/30,10:24:37,16,10,1, 11.9,1,1, 26.511, 10537.512, 388.635, 52846.205 24/05/30,10:24:37,17,10,1, 11.9,1,1, 26.511, 10535.987, 389.773, 52847.468 24/05/30,10:24:37,18,10,1, 11.9,1,1, 26.511, 10538.495, 390.441, 52850.500 24/05/30,10:24:37,19,10,1, 11.9,1,1, 26.511, 10536.163, 388.157, 52844.495 24/05/30,10:24:38,00,10,1, 11.9,1,1, 26.511, 10536.156, 388.157, 52844.495 24/05/30,10:24:38,01,10,1, 11.9,1,1, 26.511, 10535.963, 389.626, 52846.733 24/05/30,10:24:38,02,10,1, 11.9,1,1, 26.511, 10538.440, 390.727, 52850.886 24/05/30,10:24:38,03,10,1, 11.9,1,1, 26.511, 10536.642, 388.208, 52844.888 24/05/30,10:24:38,04,10,1, 11.9,1,1, 26.511, 10536.288, 390.441, 52848.741 24/05/30,10:24:38,05,10,1, 11.9,1,1, 26.511, 10538.075, 389.724, 52848.911 24/05/30,10:24:38,06,10,1, 11.9,1,1, 26.511, 10535.625, 388.632, 52844.610 24/05/30,10:24:38,07,10,1, 11.9,1,1, 26.511, 10537.416, 391.089, 52850.635 24/05/30,10:24:38,08,10,1, 11.9,1,1, 26.511, 10537.784, 388.840, 52846.895 24/05/30,10:24:38,09,10,1, 11.9,1,1, 26.511, 10535.954, 389.619, 52846.741 24/05/30,10:24:38,10,10,1, 11.9,1,1, 26.511, 10538.446, 390.769, 52851.009 24/05/30,10:24:38,11,10,1, 11.9,1,1, 26.511, 10536.687, 388.252, 52844.813 24/05/30,10:24:38,12,10,1, 11.9,1,1, 26.511, 10536.340, 390.421, 52848.509 24/05/30,10:24:38,13,10,1, 11.9,1,1, 26.511, 10538.148, 389.692, 52848.883 24/05/30,10:24:38,14,10,1, 11.9,1,1, 26.511, 10535.646, 388.579, 52844.644 24/05/30,10:24:38,15,10,1, 11.9,1,1, 26.511, 10537.375, 391.050, 52850.654 24/05/30,10:24:38,16,10,1, 11.9,1,1, 26.511, 10537.745, 388.935, 52846.909 24/05/30,10:24:38,17,10,1, 11.9,1,1, 26.511, 10535.941, 389.664, 52846.703 24/05/30,10:24:38,18,10,1, 11.9,1,1, 26.511, 10538.405, 390.788, 52850.922 24/05/30,10:24:38,19,10,1, 11.9,1,1, 26.511, 10536.701, 388.277, 52844.839 24/05/30,10:24:39,00,10,1, 11.9,1,1, 26.515, 10536.698, 388.277, 52844.839 24/05/30,10:24:39,01,10,1, 11.9,1,1, 26.515, 10535.907, 389.460, 52846.273 24/05/30,10:24:39,02,10,1, 11.9,1,1, 26.515, 10538.416, 390.960, 52851.209 24/05/30,10:24:39,03,10,1, 11.9,1,1, 26.515, 10536.984, 388.388, 52845.228 24/05/30,10:24:39,04,10,1, 11.9,1,1, 26.515, 10536.230, 390.322, 52848.356 24/05/30,10:24:39,05,10,1, 11.9,1,1, 26.515, 10538.244, 389.922, 52849.270 24/05/30,10:24:39,06,10,1, 11.9,1,1, 26.515, 10535.749, 388.489, 52844.523 24/05/30,10:24:39,07,10,1, 11.9,1,1, 26.515, 10537.134, 391.068, 52850.424 24/05/30,10:24:39,08,10,1, 11.9,1,1, 26.515, 10537.897, 389.083, 52847.339 24/05/30,10:24:39,09,10,1, 11.9,1,1, 26.515, 10535.853, 389.460, 52846.315 24/05/30,10:24:39,10,10,1, 11.9,1,1, 26.515, 10538.397, 390.870, 52851.060 24/05/30,10:24:39,11,10,1, 11.9,1,1, 26.515, 10537.002, 388.295, 52845.152 24/05/30,10:24:39,12,10,1, 11.9,1,1, 26.515, 10536.242, 390.285, 52848.367 24/05/30,10:24:39,13,10,1, 11.9,1,1, 26.515, 10538.259, 389.951, 52849.283 24/05/30,10:24:39,14,10,1, 11.9,1,1, 26.515, 10535.747, 388.426, 52844.470 24/05/30,10:24:39,15,10,1, 11.9,1,1, 26.515, 10537.150, 391.046, 52850.331 24/05/30,10:24:39,16,10,1, 11.9,1,1, 26.515, 10537.920, 389.123, 52847.274 24/05/30,10:24:39,17,10,1, 11.9,1,1, 26.515, 10535.963, 389.449, 52846.318 24/05/30,10:24:39,18,10,1, 11.9,1,1, 26.515, 10538.443, 390.974, 52851.175 24/05/30,10:24:39,19,10,1, 11.9,1,1, 26.515, 10537.121, 388.358, 52845.281 24/05/30,10:24:40,00,09,1, 11.9,1,1, 26.514, 10537.115, 388.358, 52845.281 24/05/30,10:24:40,01,09,1, 11.9,1,1, 26.514, 10535.889, 389.340, 52845.877 24/05/30,10:24:40,02,09,1, 11.9,1,1, 26.514, 10538.330, 391.098, 52851.204 24/05/30,10:24:40,03,09,1, 11.9,1,1, 26.514, 10537.367, 388.543, 52845.627 24/05/30,10:24:40,04,09,1, 11.9,1,1, 26.514, 10536.289, 390.234, 52848.004 24/05/30,10:24:40,05,09,1, 11.9,1,1, 26.514, 10538.389, 390.082, 52849.676 24/05/30,10:24:40,06,09,1, 11.9,1,1, 26.514, 10535.914, 388.331, 52844.269 24/05/30,10:24:40,07,09,1, 11.9,1,1, 26.514, 10536.956, 390.927, 52849.994 24/05/30,10:24:40,08,09,1, 11.9,1,1, 26.514, 10537.985, 389.293, 52847.605 24/05/30,10:24:40,09,09,1, 11.9,1,1, 26.514, 10535.897, 389.357, 52845.955 24/05/30,10:24:40,10,09,1, 11.9,1,1, 26.514, 10538.333, 391.062, 52851.182 24/05/30,10:24:40,11,09,1, 11.9,1,1, 26.514, 10537.311, 388.489, 52845.592 24/05/30,10:24:40,12,09,1, 11.9,1,1, 26.514, 10536.269, 390.212, 52847.875 24/05/30,10:24:40,13,09,1, 11.9,1,1, 26.514, 10538.417, 390.104, 52849.683 24/05/30,10:24:40,14,09,1, 11.9,1,1, 26.514, 10535.913, 388.380, 52844.278 24/05/30,10:24:40,15,09,1, 11.9,1,1, 26.514, 10536.984, 390.976, 52849.966 24/05/30,10:24:40,16,09,1, 11.9,1,1, 26.514, 10537.941, 389.289, 52847.601 24/05/30,10:24:40,17,09,1, 11.9,1,1, 26.514, 10535.893, 389.298, 52845.855 24/05/30,10:24:40,18,09,1, 11.9,1,1, 26.514, 10538.349, 391.142, 52851.246 24/05/30,10:24:40,19,09,1, 11.9,1,1, 26.514, 10537.331, 388.493, 52845.570 24/05/30,10:24:41,00,09,1, 11.9,1,1, 26.513, 10537.324, 388.493, 52845.570 24/05/30,10:24:41,01,09,1, 11.9,1,1, 26.513, 10535.840, 389.232, 52845.674 24/05/30,10:24:41,02,09,1, 11.9,1,1, 26.513, 10538.210, 391.099, 52851.218 24/05/30,10:24:41,03,09,1, 11.9,1,1, 26.513, 10537.488, 388.555, 52845.798 24/05/30,10:24:41,04,09,1, 11.9,1,1, 26.513, 10536.220, 390.158, 52847.672 24/05/30,10:24:41,05,09,1, 11.9,1,1, 26.513, 10538.484, 390.243, 52849.898 24/05/30,10:24:41,06,09,1, 11.9,1,1, 26.513, 10536.049, 388.349, 52844.221 24/05/30,10:24:41,07,09,1, 11.9,1,1, 26.513, 10536.823, 390.880, 52849.668 24/05/30,10:24:41,08,09,1, 11.9,1,1, 26.513, 10538.038, 389.344, 52847.708 24/05/30,10:24:41,09,09,1, 11.9,1,1, 26.513, 10535.859, 389.275, 52845.637 24/05/30,10:24:41,10,09,1, 11.9,1,1, 26.513, 10538.284, 391.247, 52851.238 24/05/30,10:24:41,11,09,1, 11.9,1,1, 26.513, 10537.475, 388.623, 52845.757 24/05/30,10:24:41,12,09,1, 11.9,1,1, 26.513, 10536.273, 390.109, 52847.655 24/05/30,10:24:41,13,09,1, 11.9,1,1, 26.513, 10538.523, 390.281, 52849.945 24/05/30,10:24:41,14,09,1, 11.9,1,1, 26.513, 10536.005, 388.339, 52844.162 24/05/30,10:24:41,15,09,1, 11.9,1,1, 26.513, 10536.867, 390.887, 52849.662 24/05/30,10:24:41,16,09,1, 11.9,1,1, 26.513, 10538.039, 389.344, 52847.769 24/05/30,10:24:41,17,09,1, 11.9,1,1, 26.513, 10535.853, 389.233, 52845.582 24/05/30,10:24:41,18,09,1, 11.9,1,1, 26.513, 10538.225, 391.156, 52851.228 24/05/30,10:24:41,19,09,1, 11.9,1,1, 26.513, 10537.505, 388.600, 52845.778 24/05/30,10:24:42,00,10,1, 11.9,1,1, 26.510, 10537.499, 388.600, 52845.778 24/05/30,10:24:42,01,10,1, 11.9,1,1, 26.510, 10535.871, 389.206, 52845.466 24/05/30,10:24:42,02,10,1, 11.9,1,1, 26.510, 10538.245, 391.146, 52851.171 24/05/30,10:24:42,03,10,1, 11.9,1,1, 26.510, 10537.568, 388.696, 52846.054 24/05/30,10:24:42,04,10,1, 11.9,1,1, 26.510, 10536.222, 390.117, 52847.552 24/05/30,10:24:42,05,10,1, 11.9,1,1, 26.510, 10538.510, 390.371, 52850.103 24/05/30,10:24:42,06,10,1, 11.9,1,1, 26.510, 10536.187, 388.375, 52844.450 24/05/30,10:24:42,07,10,1, 11.9,1,1, 26.510, 10536.804, 390.889, 52849.581 24/05/30,10:24:42,08,10,1, 11.9,1,1, 26.510, 10538.118, 389.461, 52847.877 24/05/30,10:24:42,09,10,1, 11.9,1,1, 26.510, 10535.860, 389.228, 52845.578 24/05/30,10:24:42,10,10,1, 11.9,1,1, 26.510, 10538.217, 391.298, 52851.251 24/05/30,10:24:42,11,10,1, 11.9,1,1, 26.510, 10537.583, 388.747, 52845.986 24/05/30,10:24:42,12,10,1, 11.9,1,1, 26.510, 10536.261, 390.137, 52847.628 24/05/30,10:24:42,13,10,1, 11.9,1,1, 26.510, 10538.472, 390.358, 52849.956 24/05/30,10:24:42,14,10,1, 11.9,1,1, 26.510, 10536.186, 388.380, 52844.321 24/05/30,10:24:42,15,10,1, 11.9,1,1, 26.510, 10536.813, 390.939, 52849.657 24/05/30,10:24:42,16,10,1, 11.9,1,1, 26.510, 10538.091, 389.465, 52847.948 24/05/30,10:24:42,17,10,1, 11.9,1,1, 26.510, 10535.849, 389.178, 52845.511 24/05/30,10:24:42,18,10,1, 11.9,1,1, 26.510, 10538.205, 391.190, 52851.192 24/05/30,10:24:42,19,10,1, 11.9,1,1, 26.510, 10537.579, 388.646, 52845.877 24/05/30,10:24:43,00,10,1, 11.9,1,1, 26.507, 10537.574, 388.646, 52845.877 24/05/30,10:24:43,01,10,1, 11.9,1,1, 26.507, 10535.874, 389.158, 52845.407 24/05/30,10:24:43,02,10,1, 11.9,1,1, 26.507, 10538.100, 391.164, 52851.013 24/05/30,10:24:43,03,10,1, 11.9,1,1, 26.507, 10537.691, 388.665, 52846.026 24/05/30,10:24:43,04,10,1, 11.9,1,1, 26.507, 10536.310, 390.079, 52847.450 24/05/30,10:24:43,05,10,1, 11.9,1,1, 26.507, 10538.543, 390.444, 52850.090 24/05/30,10:24:43,06,10,1, 11.9,1,1, 26.507, 10536.270, 388.403, 52844.339 24/05/30,10:24:43,07,10,1, 11.9,1,1, 26.507, 10536.719, 390.903, 52849.385 24/05/30,10:24:43,08,10,1, 11.9,1,1, 26.507, 10538.130, 389.536, 52848.025 24/05/30,10:24:43,09,10,1, 11.9,1,1, 26.507, 10535.882, 389.181, 52845.500 24/05/30,10:24:43,10,10,1, 11.9,1,1, 26.507, 10538.123, 391.252, 52851.148 24/05/30,10:24:43,11,10,1, 11.9,1,1, 26.507, 10537.677, 388.742, 52846.092 24/05/30,10:24:43,12,10,1, 11.9,1,1, 26.507, 10536.263, 390.154, 52847.649 24/05/30,10:24:43,13,10,1, 11.9,1,1, 26.507, 10538.541, 390.380, 52850.101 24/05/30,10:24:43,14,10,1, 11.9,1,1, 26.507, 10536.225, 388.370, 52844.440 24/05/30,10:24:43,15,10,1, 11.9,1,1, 26.507, 10536.745, 390.920, 52849.552 24/05/30,10:24:43,16,10,1, 11.9,1,1, 26.507, 10538.146, 389.541, 52847.936 24/05/30,10:24:43,17,10,1, 11.9,1,1, 26.507, 10535.864, 389.205, 52845.398 24/05/30,10:24:43,18,10,1, 11.9,1,1, 26.507, 10538.190, 391.273, 52851.179 24/05/30,10:24:43,19,10,1, 11.9,1,1, 26.507, 10537.680, 388.741, 52846.000 24/05/30,10:24:44,00,09,1, 11.9,1,1, 26.513, 10537.674, 388.741, 52846.000 24/05/30,10:24:44,01,09,1, 11.9,1,1, 26.513, 10535.899, 389.168, 52845.403 24/05/30,10:24:44,02,09,1, 11.9,1,1, 26.513, 10538.152, 391.238, 52851.220 24/05/30,10:24:44,03,09,1, 11.9,1,1, 26.513, 10537.648, 388.748, 52846.019 24/05/30,10:24:44,04,09,1, 11.9,1,1, 26.513, 10536.300, 390.144, 52847.423 24/05/30,10:24:44,05,09,1, 11.9,1,1, 26.513, 10538.491, 390.428, 52850.071 24/05/30,10:24:44,06,09,1, 11.9,1,1, 26.513, 10536.184, 388.370, 52844.334 24/05/30,10:24:44,07,09,1, 11.9,1,1, 26.513, 10536.802, 390.878, 52849.476 24/05/30,10:24:44,08,09,1, 11.9,1,1, 26.513, 10538.127, 389.542, 52848.027 24/05/30,10:24:44,09,09,1, 11.9,1,1, 26.513, 10535.891, 389.191, 52845.383 24/05/30,10:24:44,10,09,1, 11.9,1,1, 26.513, 10538.217, 391.265, 52851.231 24/05/30,10:24:44,11,09,1, 11.9,1,1, 26.513, 10537.626, 388.817, 52846.079 24/05/30,10:24:44,12,09,1, 11.9,1,1, 26.513, 10536.311, 390.083, 52847.408 24/05/30,10:24:44,13,09,1, 11.9,1,1, 26.513, 10538.576, 390.475, 52850.091 24/05/30,10:24:44,14,09,1, 11.9,1,1, 26.513, 10536.283, 388.444, 52844.341 24/05/30,10:24:44,15,09,1, 11.9,1,1, 26.513, 10536.787, 390.941, 52849.561 24/05/30,10:24:44,16,09,1, 11.9,1,1, 26.513, 10538.099, 389.577, 52847.952 24/05/30,10:24:44,17,09,1, 11.9,1,1, 26.513, 10535.842, 389.175, 52845.381 24/05/30,10:24:44,18,09,1, 11.9,1,1, 26.513, 10538.245, 391.303, 52851.136 24/05/30,10:24:44,19,09,1, 11.9,1,1, 26.513, 10537.641, 388.784, 52846.126 24/05/30,10:24:45,00,09,1, 11.9,1,1, 26.511, 10537.633, 388.784, 52846.126 24/05/30,10:24:45,01,09,1, 11.9,1,1, 26.511, 10535.893, 389.253, 52845.444 24/05/30,10:24:45,02,09,1, 11.9,1,1, 26.511, 10538.191, 391.312, 52851.162 24/05/30,10:24:45,03,09,1, 11.9,1,1, 26.511, 10537.686, 388.804, 52846.162 24/05/30,10:24:45,04,09,1, 11.9,1,1, 26.511, 10536.309, 390.168, 52847.599 24/05/30,10:24:45,05,09,1, 11.9,1,1, 26.511, 10538.599, 390.458, 52850.016 24/05/30,10:24:45,06,09,1, 11.9,1,1, 26.511, 10536.283, 388.417, 52844.457 24/05/30,10:24:45,07,09,1, 11.9,1,1, 26.511, 10536.751, 390.895, 52849.475 24/05/30,10:24:45,08,09,1, 11.9,1,1, 26.511, 10538.116, 389.542, 52847.949 24/05/30,10:24:45,09,09,1, 11.9,1,1, 26.511, 10535.876, 389.235, 52845.468 24/05/30,10:24:45,10,09,1, 11.9,1,1, 26.511, 10538.168, 391.243, 52851.091 24/05/30,10:24:45,11,09,1, 11.9,1,1, 26.511, 10537.654, 388.677, 52845.986 24/05/30,10:24:45,12,09,1, 11.9,1,1, 26.511, 10536.295, 390.170, 52847.620 24/05/30,10:24:45,13,09,1, 11.9,1,1, 26.511, 10538.595, 390.473, 52850.029 24/05/30,10:24:45,14,09,1, 11.9,1,1, 26.511, 10536.276, 388.477, 52844.386 24/05/30,10:24:45,15,09,1, 11.9,1,1, 26.511, 10536.810, 390.951, 52849.599 24/05/30,10:24:45,16,09,1, 11.9,1,1, 26.511, 10538.138, 389.493, 52847.976 24/05/30,10:24:45,17,09,1, 11.9,1,1, 26.511, 10535.907, 389.254, 52845.531 24/05/30,10:24:45,18,09,1, 11.9,1,1, 26.511, 10538.212, 391.258, 52851.196 24/05/30,10:24:45,19,09,1, 11.9,1,1, 26.511, 10537.622, 388.780, 52846.029 24/05/30,10:24:46,00,09,1, 11.9,1,1, 26.514, 10537.616, 388.780, 52846.029 24/05/30,10:24:46,01,09,1, 11.9,1,1, 26.514, 10535.817, 389.296, 52845.445 24/05/30,10:24:46,02,09,1, 11.9,1,1, 26.514, 10538.236, 391.313, 52851.223 24/05/30,10:24:46,03,09,1, 11.9,1,1, 26.514, 10537.597, 388.794, 52845.994 24/05/30,10:24:46,04,09,1, 11.9,1,1, 26.514, 10536.260, 390.175, 52847.647 24/05/30,10:24:46,05,09,1, 11.9,1,1, 26.514, 10538.558, 390.467, 52850.076 24/05/30,10:24:46,06,09,1, 11.9,1,1, 26.514, 10536.228, 388.522, 52844.381 24/05/30,10:24:46,07,09,1, 11.9,1,1, 26.514, 10536.818, 391.016, 52849.463 24/05/30,10:24:46,08,09,1, 11.9,1,1, 26.514, 10538.089, 389.487, 52847.863 24/05/30,10:24:46,09,09,1, 11.9,1,1, 26.514, 10535.859, 389.275, 52845.350 24/05/30,10:24:46,10,09,1, 11.9,1,1, 26.514, 10538.262, 391.281, 52851.196 24/05/30,10:24:46,11,09,1, 11.9,1,1, 26.514, 10537.609, 388.793, 52846.086 24/05/30,10:24:46,12,09,1, 11.9,1,1, 26.514, 10536.281, 390.244, 52847.532 24/05/30,10:24:46,13,09,1, 11.9,1,1, 26.514, 10538.606, 390.435, 52849.928 24/05/30,10:24:46,14,09,1, 11.9,1,1, 26.514, 10536.191, 388.388, 52844.270 24/05/30,10:24:46,15,09,1, 11.9,1,1, 26.514, 10536.837, 390.959, 52849.390 24/05/30,10:24:46,16,09,1, 11.9,1,1, 26.514, 10538.108, 389.494, 52847.887 24/05/30,10:24:46,17,09,1, 11.9,1,1, 26.514, 10535.836, 389.259, 52845.478 24/05/30,10:24:46,18,09,1, 11.9,1,1, 26.514, 10538.231, 391.296, 52851.160 24/05/30,10:24:46,19,09,1, 11.9,1,1, 26.514, 10537.578, 388.756, 52845.880 24/05/30,10:24:47,00,09,1, 11.9,1,1, 26.513, 10537.574, 388.756, 52845.880 24/05/30,10:24:47,01,09,1, 11.9,1,1, 26.513, 10536.085, 389.342, 52845.857 24/05/30,10:24:47,02,09,1, 11.9,1,1, 26.513, 10538.177, 391.192, 52850.594 24/05/30,10:24:47,03,09,1, 11.9,1,1, 26.513, 10537.393, 388.728, 52845.878 24/05/30,10:24:47,04,09,1, 11.9,1,1, 26.513, 10536.577, 390.292, 52847.861 24/05/30,10:24:47,05,09,1, 11.9,1,1, 26.513, 10538.350, 390.415, 52849.354 24/05/30,10:24:47,06,09,1, 11.9,1,1, 26.513, 10536.194, 388.545, 52844.863 24/05/30,10:24:47,07,09,1, 11.9,1,1, 26.513, 10537.005, 390.987, 52849.478 24/05/30,10:24:47,08,09,1, 11.9,1,1, 26.513, 10537.817, 389.481, 52847.581 24/05/30,10:24:47,09,09,1, 11.9,1,1, 26.513, 10536.042, 389.364, 52846.004 24/05/30,10:24:47,10,09,1, 11.9,1,1, 26.513, 10538.207, 391.248, 52850.641 24/05/30,10:24:47,11,09,1, 11.9,1,1, 26.513, 10537.448, 388.794, 52845.990 24/05/30,10:24:47,12,09,1, 11.9,1,1, 26.513, 10536.584, 390.229, 52847.906 24/05/30,10:24:47,13,09,1, 11.9,1,1, 26.513, 10538.348, 390.381, 52849.417 24/05/30,10:24:47,14,09,1, 11.9,1,1, 26.513, 10536.187, 388.577, 52844.725 24/05/30,10:24:47,15,09,1, 11.9,1,1, 26.513, 10537.049, 390.958, 52849.474 24/05/30,10:24:47,16,09,1, 11.9,1,1, 26.513, 10537.813, 389.613, 52847.575 24/05/30,10:24:47,17,09,1, 11.9,1,1, 26.513, 10536.039, 389.388, 52846.075 24/05/30,10:24:47,18,09,1, 11.9,1,1, 26.513, 10538.195, 391.266, 52850.722 24/05/30,10:24:47,19,09,1, 11.9,1,1, 26.513, 10537.400, 388.814, 52846.063 24/05/30,10:24:48,00,10,1, 12.0,1,1, 26.517, 10537.399, 388.814, 52846.063 24/05/30,10:24:48,01,10,1, 12.0,1,1, 26.517, 10536.051, 389.449, 52845.995 24/05/30,10:24:48,02,10,1, 12.0,1,1, 26.517, 10538.186, 391.289, 52850.738 24/05/30,10:24:48,03,10,1, 12.0,1,1, 26.517, 10537.405, 388.873, 52846.030 24/05/30,10:24:48,04,10,1, 12.0,1,1, 26.517, 10536.525, 390.277, 52847.891 24/05/30,10:24:48,05,10,1, 12.0,1,1, 26.517, 10538.342, 390.386, 52849.564 24/05/30,10:24:48,06,10,1, 12.0,1,1, 26.517, 10536.198, 388.570, 52844.836 24/05/30,10:24:48,07,10,1, 12.0,1,1, 26.517, 10536.973, 390.976, 52849.427 24/05/30,10:24:48,08,10,1, 12.0,1,1, 26.517, 10537.804, 389.560, 52847.597 24/05/30,10:24:48,09,10,1, 12.0,1,1, 26.517, 10536.077, 389.376, 52845.903 24/05/30,10:24:48,10,10,1, 12.0,1,1, 26.517, 10538.187, 391.207, 52850.612 24/05/30,10:24:48,11,10,1, 12.0,1,1, 26.517, 10537.452, 388.847, 52846.124 24/05/30,10:24:48,12,10,1, 12.0,1,1, 26.517, 10536.593, 390.291, 52847.882 24/05/30,10:24:48,13,10,1, 12.0,1,1, 26.517, 10538.388, 390.438, 52849.541 24/05/30,10:24:48,14,10,1, 12.0,1,1, 26.517, 10536.154, 388.543, 52844.947 24/05/30,10:24:48,15,10,1, 12.0,1,1, 26.517, 10536.953, 391.003, 52849.477 24/05/30,10:24:48,16,10,1, 12.0,1,1, 26.517, 10537.841, 389.513, 52847.544 24/05/30,10:24:48,17,10,1, 12.0,1,1, 26.517, 10536.031, 389.428, 52846.043 24/05/30,10:24:48,18,10,1, 12.0,1,1, 26.517, 10538.244, 391.237, 52850.709 24/05/30,10:24:48,19,10,1, 12.0,1,1, 26.517, 10537.401, 388.837, 52846.023 24/05/30,10:24:49,00,10,1, 11.9,1,1, 26.514, 10537.399, 388.837, 52846.023 24/05/30,10:24:49,01,10,1, 11.9,1,1, 26.514, 10536.018, 389.395, 52845.980 24/05/30,10:24:49,02,10,1, 11.9,1,1, 26.514, 10538.170, 391.211, 52850.646 24/05/30,10:24:49,03,10,1, 11.9,1,1, 26.514, 10537.415, 388.785, 52846.079 24/05/30,10:24:49,04,10,1, 11.9,1,1, 26.514, 10536.564, 390.243, 52847.919 24/05/30,10:24:49,05,10,1, 11.9,1,1, 26.514, 10538.323, 390.479, 52849.407 24/05/30,10:24:49,06,10,1, 11.9,1,1, 26.514, 10536.174, 388.589, 52844.814 24/05/30,10:24:49,07,10,1, 11.9,1,1, 26.514, 10536.931, 390.978, 52849.433 24/05/30,10:24:49,08,10,1, 11.9,1,1, 26.514, 10537.837, 389.558, 52847.559 24/05/30,10:24:49,09,10,1, 11.9,1,1, 26.514, 10536.080, 389.379, 52845.970 24/05/30,10:24:49,10,10,1, 11.9,1,1, 26.514, 10538.218, 391.256, 52850.740 24/05/30,10:24:49,11,10,1, 11.9,1,1, 26.514, 10537.394, 388.825, 52846.125 24/05/30,10:24:49,12,10,1, 11.9,1,1, 26.514, 10536.585, 390.262, 52847.914 24/05/30,10:24:49,13,10,1, 11.9,1,1, 26.514, 10538.301, 390.397, 52849.495 24/05/30,10:24:49,14,10,1, 11.9,1,1, 26.514, 10536.200, 388.565, 52844.754 24/05/30,10:24:49,15,10,1, 11.9,1,1, 26.514, 10536.999, 391.029, 52849.424 24/05/30,10:24:49,16,10,1, 11.9,1,1, 26.514, 10537.845, 389.579, 52847.570 24/05/30,10:24:49,17,10,1, 11.9,1,1, 26.514, 10536.048, 389.393, 52845.932 24/05/30,10:24:49,18,10,1, 11.9,1,1, 26.514, 10538.169, 391.246, 52850.638 24/05/30,10:24:49,19,10,1, 11.9,1,1, 26.514, 10537.407, 388.796, 52845.880 24/05/30,10:24:50,00,09,1, 11.9,1,1, 26.515, 10537.399, 388.796, 52845.880 24/05/30,10:24:50,01,09,1, 11.9,1,1, 26.515, 10536.076, 389.458, 52845.981 24/05/30,10:24:50,02,09,1, 11.9,1,1, 26.515, 10538.174, 391.290, 52850.768 24/05/30,10:24:50,03,09,1, 11.9,1,1, 26.515, 10537.386, 388.916, 52845.971 24/05/30,10:24:50,04,09,1, 11.9,1,1, 26.515, 10536.591, 390.282, 52847.818 24/05/30,10:24:50,05,09,1, 11.9,1,1, 26.515, 10538.359, 390.424, 52849.449 24/05/30,10:24:50,06,09,1, 11.9,1,1, 26.515, 10536.196, 388.551, 52844.718 24/05/30,10:24:50,07,09,1, 11.9,1,1, 26.515, 10537.014, 391.059, 52849.370 24/05/30,10:24:50,08,09,1, 11.9,1,1, 26.515, 10537.775, 389.534, 52847.460 24/05/30,10:24:50,09,09,1, 11.9,1,1, 26.515, 10536.029, 389.419, 52845.919 24/05/30,10:24:50,10,09,1, 11.9,1,1, 26.515, 10538.243, 391.250, 52850.776 24/05/30,10:24:50,11,09,1, 11.9,1,1, 26.515, 10537.374, 388.833, 52846.041 24/05/30,10:24:50,12,09,1, 11.9,1,1, 26.515, 10536.591, 390.329, 52847.864 24/05/30,10:24:50,13,09,1, 11.9,1,1, 26.515, 10538.327, 390.437, 52849.349 24/05/30,10:24:50,14,09,1, 11.9,1,1, 26.515, 10536.148, 388.526, 52844.605 24/05/30,10:24:50,15,09,1, 11.9,1,1, 26.515, 10536.996, 390.985, 52849.335 24/05/30,10:24:50,16,09,1, 11.9,1,1, 26.515, 10537.789, 389.553, 52847.568 24/05/30,10:24:50,17,09,1, 11.9,1,1, 26.515, 10536.075, 389.445, 52845.920 24/05/30,10:24:50,18,09,1, 11.9,1,1, 26.515, 10538.250, 391.334, 52850.705 24/05/30,10:24:50,19,09,1, 11.9,1,1, 26.515, 10537.392, 388.826, 52845.974 24/05/30,10:24:51,00,10,1, 12.0,1,1, 26.510, 10537.391, 388.826, 52845.974 24/05/30,10:24:51,01,10,1, 12.0,1,1, 26.510, 10536.034, 389.364, 52845.863 24/05/30,10:24:51,02,10,1, 12.0,1,1, 26.510, 10538.197, 391.274, 52850.627 24/05/30,10:24:51,03,10,1, 12.0,1,1, 26.510, 10537.446, 388.862, 52846.059 24/05/30,10:24:51,04,10,1, 12.0,1,1, 26.510, 10536.592, 390.346, 52847.905 24/05/30,10:24:51,05,10,1, 12.0,1,1, 26.510, 10538.351, 390.475, 52849.485 24/05/30,10:24:51,06,10,1, 12.0,1,1, 26.510, 10536.199, 388.563, 52844.717 24/05/30,10:24:51,07,10,1, 12.0,1,1, 26.510, 10537.020, 391.010, 52849.389 24/05/30,10:24:51,08,10,1, 12.0,1,1, 26.510, 10537.829, 389.615, 52847.647 24/05/30,10:24:51,09,10,1, 12.0,1,1, 26.510, 10536.045, 389.418, 52845.896 24/05/30,10:24:51,10,10,1, 12.0,1,1, 26.510, 10538.174, 391.273, 52850.656 24/05/30,10:24:51,11,10,1, 12.0,1,1, 26.510, 10537.431, 388.851, 52846.013 24/05/30,10:24:51,12,10,1, 12.0,1,1, 26.510, 10536.560, 390.288, 52847.834 24/05/30,10:24:51,13,10,1, 12.0,1,1, 26.510, 10538.380, 390.520, 52849.451 24/05/30,10:24:51,14,10,1, 12.0,1,1, 26.510, 10536.216, 388.637, 52844.699 24/05/30,10:24:51,15,10,1, 12.0,1,1, 26.510, 10537.016, 391.025, 52849.310 24/05/30,10:24:51,16,10,1, 12.0,1,1, 26.510, 10537.897, 389.618, 52847.653 24/05/30,10:24:51,17,10,1, 12.0,1,1, 26.510, 10536.042, 389.398, 52846.059 24/05/30,10:24:51,18,10,1, 12.0,1,1, 26.510, 10538.206, 391.268, 52850.654 24/05/30,10:24:51,19,10,1, 12.0,1,1, 26.510, 10537.415, 388.862, 52846.039 24/05/30,10:24:52,00,10,1, 11.8,1,1, 26.517, 10537.407, 388.862, 52846.039 24/05/30,10:24:52,01,10,1, 11.8,1,1, 26.517, 10536.038, 389.429, 52845.956 24/05/30,10:24:52,02,10,1, 11.8,1,1, 26.517, 10538.174, 391.272, 52850.726 24/05/30,10:24:52,03,10,1, 11.8,1,1, 26.517, 10537.372, 388.862, 52846.052 24/05/30,10:24:52,04,10,1, 11.8,1,1, 26.517, 10536.544, 390.317, 52847.855 24/05/30,10:24:52,05,10,1, 11.8,1,1, 26.517, 10538.384, 390.529, 52849.611 24/05/30,10:24:52,06,10,1, 11.8,1,1, 26.517, 10536.235, 388.650, 52844.870 24/05/30,10:24:52,07,10,1, 11.8,1,1, 26.517, 10536.995, 391.002, 52849.342 24/05/30,10:24:52,08,10,1, 11.8,1,1, 26.517, 10537.894, 389.620, 52847.679 24/05/30,10:24:52,09,10,1, 11.8,1,1, 26.517, 10536.013, 389.378, 52845.913 24/05/30,10:24:52,10,10,1, 11.8,1,1, 26.517, 10538.157, 391.328, 52850.696 24/05/30,10:24:52,11,10,1, 11.8,1,1, 26.517, 10537.487, 388.915, 52846.158 24/05/30,10:24:52,12,10,1, 11.8,1,1, 26.517, 10536.546, 390.267, 52847.824 24/05/30,10:24:52,13,10,1, 11.8,1,1, 26.517, 10538.369, 390.484, 52849.437 24/05/30,10:24:52,14,10,1, 11.8,1,1, 26.517, 10536.271, 388.649, 52844.821 24/05/30,10:24:52,15,10,1, 11.8,1,1, 26.517, 10536.987, 391.048, 52849.408 24/05/30,10:24:52,16,10,1, 11.8,1,1, 26.517, 10537.884, 389.628, 52847.573 24/05/30,10:24:52,17,10,1, 11.8,1,1, 26.517, 10536.076, 389.406, 52845.825 24/05/30,10:24:52,18,10,1, 11.8,1,1, 26.517, 10538.202, 391.342, 52850.546 24/05/30,10:24:52,19,10,1, 11.8,1,1, 26.517, 10537.480, 388.850, 52846.031 24/05/30,10:24:53,00,10,1, 11.8,1,1, 26.518, 10537.474, 388.850, 52846.031 24/05/30,10:24:53,01,10,1, 11.8,1,1, 26.518, 10536.078, 389.390, 52845.858 24/05/30,10:24:53,02,10,1, 11.8,1,1, 26.518, 10538.150, 391.311, 52850.674 24/05/30,10:24:53,03,10,1, 11.8,1,1, 26.518, 10537.444, 388.912, 52846.087 24/05/30,10:24:53,04,10,1, 11.8,1,1, 26.518, 10536.536, 390.297, 52847.700 24/05/30,10:24:53,05,10,1, 11.8,1,1, 26.518, 10538.396, 390.596, 52849.558 24/05/30,10:24:53,06,10,1, 11.8,1,1, 26.518, 10536.284, 388.697, 52844.849 24/05/30,10:24:53,07,10,1, 11.8,1,1, 26.518, 10536.955, 391.042, 52849.249 24/05/30,10:24:53,08,10,1, 11.8,1,1, 26.518, 10537.900, 389.718, 52847.723 24/05/30,10:24:53,09,10,1, 11.8,1,1, 26.518, 10536.034, 389.410, 52845.840 24/05/30,10:24:53,10,10,1, 11.8,1,1, 26.518, 10538.069, 391.270, 52850.579 24/05/30,10:24:53,11,10,1, 11.8,1,1, 26.518, 10537.441, 388.945, 52846.153 24/05/30,10:24:53,12,10,1, 11.8,1,1, 26.518, 10536.626, 390.290, 52847.665 24/05/30,10:24:53,13,10,1, 11.8,1,1, 26.518, 10538.362, 390.522, 52849.504 24/05/30,10:24:53,14,10,1, 11.8,1,1, 26.518, 10536.292, 388.628, 52844.812 24/05/30,10:24:53,15,10,1, 11.8,1,1, 26.518, 10536.981, 391.040, 52849.226 24/05/30,10:24:53,16,10,1, 11.8,1,1, 26.518, 10537.890, 389.688, 52847.692 24/05/30,10:24:53,17,10,1, 11.8,1,1, 26.518, 10536.072, 389.446, 52845.876 24/05/30,10:24:53,18,10,1, 11.8,1,1, 26.518, 10538.146, 391.329, 52850.598 24/05/30,10:24:53,19,10,1, 11.8,1,1, 26.518, 10537.494, 388.920, 52846.141 24/05/30,10:24:54,00,10,1, 12.0,1,1, 26.516, 10537.491, 388.920, 52846.141 24/05/30,10:24:54,01,10,1, 12.0,1,1, 26.516, 10536.046, 389.454, 52845.838 24/05/30,10:24:54,02,10,1, 12.0,1,1, 26.516, 10538.118, 391.398, 52850.683 24/05/30,10:24:54,03,10,1, 12.0,1,1, 26.516, 10537.495, 388.944, 52846.193 24/05/30,10:24:54,04,10,1, 12.0,1,1, 26.516, 10536.550, 390.293, 52847.607 24/05/30,10:24:54,05,10,1, 12.0,1,1, 26.516, 10538.442, 390.625, 52849.589 24/05/30,10:24:54,06,10,1, 12.0,1,1, 26.516, 10536.347, 388.684, 52844.842 24/05/30,10:24:54,07,10,1, 12.0,1,1, 26.516, 10536.912, 391.050, 52849.277 24/05/30,10:24:54,08,10,1, 12.0,1,1, 26.516, 10537.917, 389.746, 52847.746 24/05/30,10:24:54,09,10,1, 12.0,1,1, 26.516, 10536.017, 389.335, 52845.723 24/05/30,10:24:54,10,10,1, 12.0,1,1, 26.516, 10538.092, 391.355, 52850.590 24/05/30,10:24:54,11,10,1, 12.0,1,1, 26.516, 10537.503, 389.012, 52846.147 24/05/30,10:24:54,12,10,1, 12.0,1,1, 26.516, 10536.524, 390.310, 52847.572 24/05/30,10:24:54,13,10,1, 12.0,1,1, 26.516, 10538.425, 390.632, 52849.644 24/05/30,10:24:54,14,10,1, 12.0,1,1, 26.516, 10536.322, 388.595, 52844.848 24/05/30,10:24:54,15,10,1, 12.0,1,1, 26.516, 10536.873, 391.042, 52849.192 24/05/30,10:24:54,16,10,1, 12.0,1,1, 26.516, 10537.861, 389.740, 52847.681 24/05/30,10:24:54,17,10,1, 12.0,1,1, 26.516, 10536.042, 389.385, 52845.711 24/05/30,10:24:54,18,10,1, 12.0,1,1, 26.516, 10538.119, 391.355, 52850.612 24/05/30,10:24:54,19,10,1, 12.0,1,1, 26.516, 10537.513, 389.014, 52846.154 24/05/30,10:24:55,00,10,1, 12.0,1,1, 26.518, 10537.508, 389.014, 52846.154 24/05/30,10:24:55,01,10,1, 12.0,1,1, 26.518, 10535.963, 389.366, 52845.616 24/05/30,10:24:55,02,10,1, 12.0,1,1, 26.518, 10538.099, 391.411, 52850.539 24/05/30,10:24:55,03,10,1, 12.0,1,1, 26.518, 10537.540, 389.000, 52846.197 24/05/30,10:24:55,04,10,1, 12.0,1,1, 26.518, 10536.496, 390.242, 52847.492 24/05/30,10:24:55,05,10,1, 12.0,1,1, 26.518, 10538.413, 390.683, 52849.734 24/05/30,10:24:55,06,10,1, 12.0,1,1, 26.518, 10536.368, 388.663, 52844.747 24/05/30,10:24:55,07,10,1, 12.0,1,1, 26.518, 10536.910, 391.034, 52849.162 24/05/30,10:24:55,08,10,1, 12.0,1,1, 26.518, 10537.912, 389.783, 52847.834 24/05/30,10:24:55,09,10,1, 12.0,1,1, 26.518, 10535.907, 389.290, 52845.526 24/05/30,10:24:55,10,10,1, 12.0,1,1, 26.518, 10538.076, 391.389, 52850.581 24/05/30,10:24:55,11,10,1, 12.0,1,1, 26.518, 10537.484, 389.025, 52846.246 24/05/30,10:24:55,12,10,1, 12.0,1,1, 26.518, 10536.487, 390.246, 52847.492 24/05/30,10:24:55,13,10,1, 12.0,1,1, 26.518, 10538.376, 390.669, 52849.627 24/05/30,10:24:55,14,10,1, 12.0,1,1, 26.518, 10536.368, 388.596, 52844.652 24/05/30,10:24:55,15,10,1, 12.0,1,1, 26.518, 10536.873, 391.021, 52849.036 24/05/30,10:24:55,16,10,1, 12.0,1,1, 26.518, 10537.913, 389.816, 52847.796 24/05/30,10:24:55,17,10,1, 12.0,1,1, 26.518, 10536.019, 389.334, 52845.569 24/05/30,10:24:55,18,10,1, 12.0,1,1, 26.518, 10538.005, 391.332, 52850.490 24/05/30,10:24:55,19,10,1, 12.0,1,1, 26.518, 10537.561, 388.953, 52846.095 24/05/30,10:24:56,00,10,1, 11.9,1,1, 26.515, 10537.558, 388.953, 52846.095 24/05/30,10:24:56,01,10,1, 11.9,1,1, 26.515, 10535.915, 389.333, 52845.633 24/05/30,10:24:56,02,10,1, 11.9,1,1, 26.515, 10538.114, 391.411, 52850.632 24/05/30,10:24:56,03,10,1, 11.9,1,1, 26.515, 10537.422, 389.011, 52845.970 24/05/30,10:24:56,04,10,1, 11.9,1,1, 26.515, 10536.630, 390.290, 52847.806 24/05/30,10:24:56,05,10,1, 11.9,1,1, 26.515, 10538.573, 390.746, 52849.713 24/05/30,10:24:56,06,10,1, 11.9,1,1, 26.515, 10536.276, 388.708, 52844.673 24/05/30,10:24:56,07,10,1, 11.9,1,1, 26.515, 10536.992, 391.016, 52849.221 24/05/30,10:24:56,08,10,1, 11.9,1,1, 26.515, 10537.842, 389.719, 52847.382 24/05/30,10:24:56,09,10,1, 11.9,1,1, 26.515, 10535.890, 389.283, 52845.597 24/05/30,10:24:56,10,10,1, 11.9,1,1, 26.515, 10538.160, 391.469, 52850.670 24/05/30,10:24:56,11,10,1, 11.9,1,1, 26.515, 10537.436, 389.078, 52845.971 24/05/30,10:24:56,12,10,1, 11.9,1,1, 26.515, 10536.596, 390.312, 52847.744 24/05/30,10:24:56,13,10,1, 11.9,1,1, 26.515, 10538.517, 390.738, 52849.693 24/05/30,10:24:56,14,10,1, 11.9,1,1, 26.515, 10536.302, 388.584, 52844.607 24/05/30,10:24:56,15,10,1, 11.9,1,1, 26.515, 10536.977, 391.023, 52849.120 24/05/30,10:24:56,16,10,1, 11.9,1,1, 26.515, 10537.884, 389.780, 52847.501 24/05/30,10:24:56,17,10,1, 11.9,1,1, 26.515, 10535.895, 389.266, 52845.704 24/05/30,10:24:56,18,10,1, 11.9,1,1, 26.515, 10538.110, 391.422, 52850.634 24/05/30,10:24:56,19,10,1, 11.9,1,1, 26.515, 10537.467, 388.992, 52845.991 24/05/30,10:24:57,00,10,1, 11.8,1,1, 26.517, 10537.466, 388.992, 52845.991 24/05/30,10:24:57,01,10,1, 11.8,1,1, 26.517, 10535.812, 389.231, 52845.630 24/05/30,10:24:57,02,10,1, 11.8,1,1, 26.517, 10538.054, 391.407, 52850.568 24/05/30,10:24:57,03,10,1, 11.8,1,1, 26.517, 10537.455, 389.074, 52846.133 24/05/30,10:24:57,04,10,1, 11.8,1,1, 26.517, 10536.534, 390.239, 52847.687 24/05/30,10:24:57,05,10,1, 11.8,1,1, 26.517, 10538.599, 390.850, 52849.839 24/05/30,10:24:57,06,10,1, 11.8,1,1, 26.517, 10536.393, 388.608, 52844.740 24/05/30,10:24:57,07,10,1, 11.8,1,1, 26.517, 10536.961, 390.967, 52849.291 24/05/30,10:24:57,08,10,1, 11.8,1,1, 26.517, 10538.179, 389.847, 52847.959 24/05/30,10:24:57,09,10,1, 11.8,1,1, 26.517, 10535.548, 389.199, 52845.353 24/05/30,10:24:57,10,10,1, 11.8,1,1, 26.517, 10538.343, 391.577, 52851.463 24/05/30,10:24:57,11,10,1, 11.8,1,1, 26.517, 10537.370, 388.995, 52845.562 24/05/30,10:24:57,12,10,1, 11.8,1,1, 26.517, 10536.182, 390.355, 52848.065 24/05/30,10:24:57,13,10,1, 11.8,1,1, 26.517, 10539.009, 390.956, 52850.539 24/05/30,10:24:57,14,10,1, 11.8,1,1, 26.517, 10536.088, 388.623, 52844.165 24/05/30,10:24:57,15,10,1, 11.8,1,1, 26.517, 10537.141, 391.122, 52850.244 24/05/30,10:24:57,16,10,1, 11.8,1,1, 26.517, 10538.278, 389.776, 52847.672 24/05/30,10:24:57,17,10,1, 11.8,1,1, 26.517, 10535.503, 389.166, 52845.274 24/05/30,10:24:57,18,10,1, 11.8,1,1, 26.517, 10538.345, 391.542, 52851.572 24/05/30,10:24:57,19,10,1, 11.8,1,1, 26.517, 10537.390, 388.951, 52845.527 24/05/30,10:24:58,00,10,1, 11.9,1,1, 26.515, 10537.382, 388.951, 52845.527 24/05/30,10:24:58,01,10,1, 11.9,1,1, 26.515, 10535.425, 389.074, 52844.983 24/05/30,10:24:58,02,10,1, 11.9,1,1, 26.515, 10538.281, 391.551, 52851.653 24/05/30,10:24:58,03,10,1, 11.9,1,1, 26.515, 10537.497, 389.031, 52845.548 24/05/30,10:24:58,04,10,1, 11.9,1,1, 26.515, 10536.012, 390.195, 52847.651 24/05/30,10:24:58,05,10,1, 11.9,1,1, 26.515, 10539.050, 390.982, 52850.656 24/05/30,10:24:58,06,10,1, 11.9,1,1, 26.515, 10536.142, 388.561, 52843.945 24/05/30,10:24:58,07,10,1, 11.9,1,1, 26.515, 10536.952, 391.047, 52850.158 24/05/30,10:24:58,08,10,1, 11.9,1,1, 26.515, 10538.393, 389.895, 52847.922 24/05/30,10:24:58,09,10,1, 11.9,1,1, 26.515, 10535.457, 389.057, 52844.837 24/05/30,10:24:58,10,10,1, 11.9,1,1, 26.515, 10538.235, 391.573, 52851.654 24/05/30,10:24:58,11,10,1, 11.9,1,1, 26.515, 10537.507, 389.003, 52845.640 24/05/30,10:24:58,12,10,1, 11.9,1,1, 26.515, 10535.979, 390.151, 52847.643 24/05/30,10:24:58,13,10,1, 11.9,1,1, 26.515, 10539.025, 391.042, 52850.873 24/05/30,10:24:58,14,10,1, 11.9,1,1, 26.515, 10536.208, 388.544, 52844.088 24/05/30,10:24:58,15,10,1, 11.9,1,1, 26.515, 10536.935, 391.020, 52850.045 24/05/30,10:24:58,16,10,1, 11.9,1,1, 26.515, 10538.437, 389.909, 52848.157 24/05/30,10:24:58,17,10,1, 11.9,1,1, 26.515, 10535.461, 389.046, 52844.794 24/05/30,10:24:58,18,10,1, 11.9,1,1, 26.515, 10538.214, 391.516, 52851.554 24/05/30,10:24:58,19,10,1, 11.9,1,1, 26.515, 10537.575, 389.055, 52845.722 24/05/30,10:24:59,00,09,1, 11.9,1,1, 26.517, 10537.574, 389.055, 52845.722 24/05/30,10:24:59,01,09,1, 11.9,1,1, 26.517, 10535.571, 388.944, 52844.851 24/05/30,10:24:59,02,09,1, 11.9,1,1, 26.517, 10538.016, 391.533, 52851.412 24/05/30,10:24:59,03,09,1, 11.9,1,1, 26.517, 10537.609, 389.112, 52846.014 24/05/30,10:24:59,04,09,1, 11.9,1,1, 26.517, 10535.989, 390.112, 52847.247 24/05/30,10:24:59,05,09,1, 11.9,1,1, 26.517, 10538.921, 391.133, 52850.853 24/05/30,10:24:59,06,09,1, 11.9,1,1, 26.517, 10536.412, 388.534, 52844.360 24/05/30,10:24:59,07,09,1, 11.9,1,1, 26.517, 10536.762, 390.934, 52849.547 24/05/30,10:24:59,08,09,1, 11.9,1,1, 26.517, 10538.429, 390.011, 52848.411 24/05/30,10:24:59,09,09,1, 11.9,1,1, 26.517, 10535.531, 388.949, 52844.768 24/05/30,10:24:59,10,09,1, 11.9,1,1, 26.517, 10537.955, 391.468, 52851.279 24/05/30,10:24:59,11,09,1, 11.9,1,1, 26.517, 10537.655, 389.115, 52846.069 24/05/30,10:24:59,12,09,1, 11.9,1,1, 26.517, 10535.958, 390.078, 52847.202 24/05/30,10:24:59,13,09,1, 11.9,1,1, 26.517, 10538.833, 391.104, 52850.941 24/05/30,10:24:59,14,09,1, 11.9,1,1, 26.517, 10536.412, 388.606, 52844.381 24/05/30,10:24:59,15,09,1, 11.9,1,1, 26.517, 10536.753, 390.948, 52849.503 24/05/30,10:24:59,16,09,1, 11.9,1,1, 26.517, 10538.487, 389.964, 52848.546 24/05/30,10:24:59,17,09,1, 11.9,1,1, 26.517, 10535.521, 388.998, 52844.866 24/05/30,10:24:59,18,09,1, 11.9,1,1, 26.517, 10537.995, 391.496, 52851.288 24/05/30,10:24:59,19,09,1, 11.9,1,1, 26.517, 10537.688, 389.135, 52846.132 24/05/30,10:25:00,00,10,1, 11.9,1,1, 26.518, 10537.683, 389.135, 52846.132 24/05/30,10:25:00,01,10,1, 11.9,1,1, 26.518, 10535.545, 388.911, 52844.651 24/05/30,10:25:00,02,10,1, 11.9,1,1, 26.518, 10537.852, 391.461, 52851.205 24/05/30,10:25:00,03,10,1, 11.9,1,1, 26.518, 10537.736, 389.131, 52846.239 24/05/30,10:25:00,04,10,1, 11.9,1,1, 26.518, 10535.917, 390.006, 52847.160 24/05/30,10:25:00,05,10,1, 11.9,1,1, 26.518, 10538.852, 391.153, 52851.044 24/05/30,10:25:00,06,10,1, 11.9,1,1, 26.518, 10536.464, 388.639, 52844.572 24/05/30,10:25:00,07,10,1, 11.9,1,1, 26.518, 10536.608, 390.812, 52849.331 24/05/30,10:25:00,08,10,1, 11.9,1,1, 26.518, 10538.179, 390.034, 52848.173 24/05/30,10:25:00,09,10,1, 11.9,1,1, 26.518, 10535.819, 388.970, 52844.896 24/05/30,10:25:00,10,10,1, 11.9,1,1, 26.518, 10537.563, 391.349, 52850.152 24/05/30,10:25:00,11,10,1, 11.9,1,1, 26.518, 10537.700, 389.289, 52846.812 24/05/30,10:25:00,12,10,1, 11.9,1,1, 26.518, 10536.338, 389.906, 52846.840 24/05/30,10:25:00,13,10,1, 11.9,1,1, 26.518, 10538.426, 391.030, 52850.242 24/05/30,10:25:00,14,10,1, 11.9,1,1, 26.518, 10536.821, 388.645, 52845.128 24/05/30,10:25:00,15,10,1, 11.9,1,1, 26.518, 10536.636, 390.699, 52848.446 24/05/30,10:25:00,16,10,1, 11.9,1,1, 26.518, 10538.015, 390.080, 52848.398 24/05/30,10:25:00,17,10,1, 11.9,1,1, 26.518, 10535.856, 388.988, 52845.010 24/05/30,10:25:00,18,10,1, 11.9,1,1, 26.518, 10537.531, 391.406, 52850.165 24/05/30,10:25:00,19,10,1, 11.9,1,1, 26.518, 10537.721, 389.339, 52846.896 24/05/30,10:25:01,00,10,1, 12.0,1,1, 26.522, 10537.716, 389.339, 52846.896 24/05/30,10:25:01,01,10,1, 12.0,1,1, 26.522, 10535.892, 388.856, 52844.780 24/05/30,10:25:01,02,10,1, 12.0,1,1, 26.522, 10537.404, 391.319, 52849.871 24/05/30,10:25:01,03,10,1, 12.0,1,1, 26.522, 10537.686, 389.314, 52846.941 24/05/30,10:25:01,04,10,1, 12.0,1,1, 26.522, 10536.251, 389.890, 52846.774 24/05/30,10:25:01,05,10,1, 12.0,1,1, 26.522, 10538.429, 391.125, 52850.511 24/05/30,10:25:01,06,10,1, 12.0,1,1, 26.522, 10536.890, 388.694, 52845.282 24/05/30,10:25:01,07,10,1, 12.0,1,1, 26.522, 10536.600, 390.567, 52848.291 24/05/30,10:25:01,08,10,1, 12.0,1,1, 26.522, 10537.999, 390.103, 52848.477 24/05/30,10:25:01,09,10,1, 12.0,1,1, 26.522, 10535.889, 388.854, 52844.697 24/05/30,10:25:01,10,10,1, 12.0,1,1, 26.522, 10537.440, 391.343, 52850.049 24/05/30,10:25:01,11,10,1, 12.0,1,1, 26.522, 10537.684, 389.367, 52846.888 24/05/30,10:25:01,12,10,1, 12.0,1,1, 26.522, 10536.258, 389.925, 52846.735 24/05/30,10:25:01,13,10,1, 12.0,1,1, 26.522, 10538.442, 391.080, 52850.448 24/05/30,10:25:01,14,10,1, 12.0,1,1, 26.522, 10536.873, 388.675, 52845.213 24/05/30,10:25:01,15,10,1, 12.0,1,1, 26.522, 10536.588, 390.649, 52848.284 24/05/30,10:25:01,16,10,1, 12.0,1,1, 26.522, 10538.015, 390.095, 52848.457 24/05/30,10:25:01,17,10,1, 12.0,1,1, 26.522, 10535.852, 388.819, 52844.707 24/05/30,10:25:01,18,10,1, 12.0,1,1, 26.522, 10537.407, 391.262, 52850.011 24/05/30,10:25:01,19,10,1, 12.0,1,1, 26.522, 10537.661, 389.315, 52846.898 24/05/30,10:25:02,00,10,1, 11.9,1,1, 26.516, 10537.658, 389.315, 52846.898 24/05/30,10:25:02,01,10,1, 11.9,1,1, 26.516, 10535.879, 388.774, 52844.816 24/05/30,10:25:02,02,10,1, 11.9,1,1, 26.516, 10537.296, 391.264, 52849.831 24/05/30,10:25:02,03,10,1, 11.9,1,1, 26.516, 10537.681, 389.380, 52847.001 24/05/30,10:25:02,04,10,1, 11.9,1,1, 26.516, 10536.200, 389.750, 52846.569 24/05/30,10:25:02,05,10,1, 11.9,1,1, 26.516, 10538.418, 391.132, 52850.446 24/05/30,10:25:02,06,10,1, 11.9,1,1, 26.516, 10536.982, 388.687, 52845.360 24/05/30,10:25:02,07,10,1, 11.9,1,1, 26.516, 10536.614, 390.621, 52848.209 24/05/30,10:25:02,08,10,1, 11.9,1,1, 26.516, 10538.105, 390.204, 52848.741 24/05/30,10:25:02,09,10,1, 11.9,1,1, 26.516, 10535.862, 388.759, 52844.716 24/05/30,10:25:02,10,10,1, 11.9,1,1, 26.516, 10537.260, 391.221, 52849.840 24/05/30,10:25:02,11,10,1, 11.9,1,1, 26.516, 10537.662, 389.338, 52846.997 24/05/30,10:25:02,12,10,1, 11.9,1,1, 26.516, 10536.144, 389.778, 52846.408 24/05/30,10:25:02,13,10,1, 11.9,1,1, 26.516, 10538.411, 391.164, 52850.460 24/05/30,10:25:02,14,10,1, 11.9,1,1, 26.516, 10536.950, 388.721, 52845.337 24/05/30,10:25:02,15,10,1, 11.9,1,1, 26.516, 10536.569, 390.531, 52848.120 24/05/30,10:25:02,16,10,1, 11.9,1,1, 26.516, 10538.059, 390.208, 52848.734 24/05/30,10:25:02,17,10,1, 11.9,1,1, 26.516, 10535.898, 388.807, 52844.789 24/05/30,10:25:02,18,10,1, 11.9,1,1, 26.516, 10537.276, 391.213, 52849.721 24/05/30,10:25:02,19,10,1, 11.9,1,1, 26.516, 10537.668, 389.328, 52846.910 24/05/30,10:25:03,00,10,1, 11.8,1,1, 26.519, 10537.666, 389.328, 52846.910 24/05/30,10:25:03,01,10,1, 11.8,1,1, 26.519, 10535.878, 388.665, 52844.685 24/05/30,10:25:03,02,10,1, 11.8,1,1, 26.519, 10537.185, 391.129, 52849.601 24/05/30,10:25:03,03,10,1, 11.8,1,1, 26.519, 10537.694, 389.418, 52847.142 24/05/30,10:25:03,04,10,1, 11.8,1,1, 26.519, 10536.071, 389.663, 52846.239 24/05/30,10:25:03,05,10,1, 11.8,1,1, 26.519, 10538.300, 391.125, 52850.385 24/05/30,10:25:03,06,10,1, 11.8,1,1, 26.519, 10537.083, 388.663, 52845.514 24/05/30,10:25:03,07,10,1, 11.8,1,1, 26.519, 10536.494, 390.455, 52847.925 24/05/30,10:25:03,08,10,1, 11.8,1,1, 26.519, 10538.106, 390.278, 52848.896 24/05/30,10:25:03,09,10,1, 11.8,1,1, 26.519, 10535.932, 388.725, 52844.662 24/05/30,10:25:03,10,10,1, 11.8,1,1, 26.519, 10537.136, 391.172, 52849.600 24/05/30,10:25:03,11,10,1, 11.8,1,1, 26.519, 10537.666, 389.380, 52847.065 24/05/30,10:25:03,12,10,1, 11.8,1,1, 26.519, 10536.087, 389.579, 52846.277 24/05/30,10:25:03,13,10,1, 11.8,1,1, 26.519, 10538.362, 391.228, 52850.572 24/05/30,10:25:03,14,10,1, 11.8,1,1, 26.519, 10537.103, 388.775, 52845.613 24/05/30,10:25:03,15,10,1, 11.8,1,1, 26.519, 10536.487, 390.472, 52847.990 24/05/30,10:25:03,16,10,1, 11.8,1,1, 26.519, 10538.100, 390.283, 52848.869 24/05/30,10:25:03,17,10,1, 11.8,1,1, 26.519, 10535.992, 388.762, 52844.699 24/05/30,10:25:03,18,10,1, 11.8,1,1, 26.519, 10537.159, 391.191, 52849.604 24/05/30,10:25:03,19,10,1, 11.8,1,1, 26.519, 10537.711, 389.481, 52847.179 24/05/30,10:25:04,00,10,1, 11.9,1,1, 26.519, 10537.708, 389.481, 52847.179 24/05/30,10:25:04,01,10,1, 11.9,1,1, 26.519, 10535.999, 388.666, 52844.734 24/05/30,10:25:04,02,10,1, 11.9,1,1, 26.519, 10537.047, 391.089, 52849.461 24/05/30,10:25:04,03,10,1, 11.9,1,1, 26.519, 10537.704, 389.466, 52847.231 24/05/30,10:25:04,04,10,1, 11.9,1,1, 26.519, 10536.089, 389.580, 52846.123 24/05/30,10:25:04,05,10,1, 11.9,1,1, 26.519, 10538.239, 391.255, 52850.522 24/05/30,10:25:04,06,10,1, 11.9,1,1, 26.519, 10537.201, 388.726, 52845.780 24/05/30,10:25:04,07,10,1, 11.9,1,1, 26.519, 10536.496, 390.343, 52847.907 24/05/30,10:25:04,08,10,1, 11.9,1,1, 26.519, 10538.174, 390.364, 52849.072 24/05/30,10:25:04,09,10,1, 11.9,1,1, 26.519, 10536.048, 388.702, 52844.656 24/05/30,10:25:04,10,10,1, 11.9,1,1, 26.519, 10537.033, 391.183, 52849.571 24/05/30,10:25:04,11,10,1, 11.9,1,1, 26.519, 10537.739, 389.523, 52847.381 24/05/30,10:25:04,12,10,1, 11.9,1,1, 26.519, 10536.032, 389.529, 52846.117 24/05/30,10:25:04,13,10,1, 11.9,1,1, 26.519, 10538.193, 391.233, 52850.418 24/05/30,10:25:04,14,10,1, 11.9,1,1, 26.519, 10537.261, 388.843, 52845.717 24/05/30,10:25:04,15,10,1, 11.9,1,1, 26.519, 10536.532, 390.416, 52847.907 24/05/30,10:25:04,16,10,1, 11.9,1,1, 26.519, 10538.190, 390.365, 52849.042 24/05/30,10:25:04,17,10,1, 11.9,1,1, 26.519, 10536.084, 388.637, 52844.602 24/05/30,10:25:04,18,10,1, 11.9,1,1, 26.519, 10537.017, 391.096, 52849.428 24/05/30,10:25:04,19,10,1, 11.9,1,1, 26.519, 10537.709, 389.555, 52847.344 24/05/30,10:25:05,00,10,1, 11.9,1,1, 26.518, 10537.708, 389.555, 52847.344 24/05/30,10:25:05,01,10,1, 11.9,1,1, 26.518, 10536.078, 388.588, 52844.608 24/05/30,10:25:05,02,10,1, 11.9,1,1, 26.518, 10536.905, 391.001, 52849.184 24/05/30,10:25:05,03,10,1, 11.9,1,1, 26.518, 10537.776, 389.577, 52847.529 24/05/30,10:25:05,04,10,1, 11.9,1,1, 26.518, 10535.965, 389.421, 52845.835 24/05/30,10:25:05,05,10,1, 11.9,1,1, 26.518, 10538.167, 391.278, 52850.553 24/05/30,10:25:05,06,10,1, 11.9,1,1, 26.518, 10537.316, 388.835, 52845.960 24/05/30,10:25:05,07,10,1, 11.9,1,1, 26.518, 10536.469, 390.235, 52847.571 24/05/30,10:25:05,08,10,1, 11.9,1,1, 26.518, 10538.212, 390.464, 52849.275 24/05/30,10:25:05,09,10,1, 11.9,1,1, 26.518, 10536.111, 388.600, 52844.660 24/05/30,10:25:05,10,10,1, 11.9,1,1, 26.518, 10536.902, 391.045, 52849.231 24/05/30,10:25:05,11,10,1, 11.9,1,1, 26.518, 10537.775, 389.607, 52847.495 24/05/30,10:25:05,12,10,1, 11.9,1,1, 26.518, 10535.977, 389.377, 52845.826 24/05/30,10:25:05,13,10,1, 11.9,1,1, 26.518, 10538.085, 391.245, 52850.527 24/05/30,10:25:05,14,10,1, 11.9,1,1, 26.518, 10537.310, 388.882, 52845.991 24/05/30,10:25:05,15,10,1, 11.9,1,1, 26.518, 10536.454, 390.281, 52847.617 24/05/30,10:25:05,16,10,1, 11.9,1,1, 26.518, 10538.238, 390.510, 52849.344 24/05/30,10:25:05,17,10,1, 11.9,1,1, 26.518, 10536.175, 388.562, 52844.666 24/05/30,10:25:05,18,10,1, 11.9,1,1, 26.518, 10536.883, 391.019, 52849.202 24/05/30,10:25:05,19,10,1, 11.9,1,1, 26.518, 10537.784, 389.581, 52847.568 24/05/30,10:25:06,00,10,1, 11.8,1,1, 26.520, 10537.783, 389.581, 52847.568 24/05/30,10:25:06,01,10,1, 11.8,1,1, 26.520, 10536.170, 388.552, 52844.630 24/05/30,10:25:06,02,10,1, 11.8,1,1, 26.520, 10536.771, 390.913, 52849.046 24/05/30,10:25:06,03,10,1, 11.8,1,1, 26.520, 10537.736, 389.602, 52847.709 24/05/30,10:25:06,04,10,1, 11.8,1,1, 26.520, 10535.870, 389.251, 52845.528 24/05/30,10:25:06,05,10,1, 11.8,1,1, 26.520, 10537.965, 391.301, 52850.439 24/05/30,10:25:06,06,10,1, 11.8,1,1, 26.520, 10537.379, 388.909, 52846.099 24/05/30,10:25:06,07,10,1, 11.8,1,1, 26.520, 10536.450, 390.203, 52847.532 24/05/30,10:25:06,08,10,1, 11.8,1,1, 26.520, 10538.286, 390.492, 52849.552 24/05/30,10:25:06,09,10,1, 11.8,1,1, 26.520, 10536.224, 388.538, 52844.681 24/05/30,10:25:06,10,10,1, 11.8,1,1, 26.520, 10536.792, 390.947, 52848.966 24/05/30,10:25:06,11,10,1, 11.8,1,1, 26.520, 10537.781, 389.666, 52847.651 24/05/30,10:25:06,12,10,1, 11.8,1,1, 26.520, 10535.955, 389.224, 52845.598 24/05/30,10:25:06,13,10,1, 11.8,1,1, 26.520, 10537.929, 391.248, 52850.505 24/05/30,10:25:06,14,10,1, 11.8,1,1, 26.520, 10537.423, 388.918, 52846.134 24/05/30,10:25:06,15,10,1, 11.8,1,1, 26.520, 10536.396, 390.169, 52847.432 24/05/30,10:25:06,16,10,1, 11.8,1,1, 26.520, 10538.339, 390.531, 52849.581 24/05/30,10:25:06,17,10,1, 11.8,1,1, 26.520, 10536.207, 388.513, 52844.624 24/05/30,10:25:06,18,10,1, 11.8,1,1, 26.520, 10536.773, 390.878, 52848.972 24/05/30,10:25:06,19,10,1, 11.8,1,1, 26.520, 10537.801, 389.654, 52847.711 24/05/30,10:25:07,00,10,1, 12.0,1,1, 26.517, 10537.800, 389.654, 52847.711 24/05/30,10:25:07,01,10,1, 12.0,1,1, 26.517, 10536.347, 388.470, 52844.688 24/05/30,10:25:07,02,10,1, 12.0,1,1, 26.517, 10536.746, 390.798, 52848.811 24/05/30,10:25:07,03,10,1, 12.0,1,1, 26.517, 10537.802, 389.681, 52847.786 24/05/30,10:25:07,04,10,1, 12.0,1,1, 26.517, 10535.855, 389.099, 52845.422 24/05/30,10:25:07,05,10,1, 12.0,1,1, 26.517, 10537.824, 391.252, 52850.383 24/05/30,10:25:07,06,10,1, 12.0,1,1, 26.517, 10537.531, 388.965, 52846.398 24/05/30,10:25:07,07,10,1, 12.0,1,1, 26.517, 10536.349, 390.025, 52847.378 24/05/30,10:25:07,08,10,1, 12.0,1,1, 26.517, 10538.316, 390.546, 52849.698 24/05/30,10:25:07,09,10,1, 12.0,1,1, 26.517, 10536.408, 388.537, 52844.816 24/05/30,10:25:07,10,10,1, 12.0,1,1, 26.517, 10536.718, 390.852, 52848.930 24/05/30,10:25:07,11,10,1, 12.0,1,1, 26.517, 10537.825, 389.679, 52847.804 24/05/30,10:25:07,12,10,1, 12.0,1,1, 26.517, 10535.847, 389.112, 52845.449 24/05/30,10:25:07,13,10,1, 12.0,1,1, 26.517, 10537.867, 391.221, 52850.370 24/05/30,10:25:07,14,10,1, 12.0,1,1, 26.517, 10537.495, 388.943, 52846.417 24/05/30,10:25:07,15,10,1, 12.0,1,1, 26.517, 10536.408, 390.059, 52847.300 24/05/30,10:25:07,16,10,1, 12.0,1,1, 26.517, 10538.323, 390.631, 52849.707 24/05/30,10:25:07,17,10,1, 12.0,1,1, 26.517, 10536.311, 388.507, 52844.708 24/05/30,10:25:07,18,10,1, 12.0,1,1, 26.517, 10536.699, 390.802, 52848.823 24/05/30,10:25:07,19,10,1, 12.0,1,1, 26.517, 10537.807, 389.723, 52847.755 24/05/30,10:25:08,00,10,1, 11.9,1,1, 26.517, 10537.800, 389.723, 52847.755 24/05/30,10:25:08,01,10,1, 11.9,1,1, 26.517, 10536.505, 388.396, 52844.417 24/05/30,10:25:08,02,10,1, 11.9,1,1, 26.517, 10536.397, 390.725, 52848.756 24/05/30,10:25:08,03,10,1, 11.9,1,1, 26.517, 10538.091, 389.711, 52848.178 24/05/30,10:25:08,04,10,1, 11.9,1,1, 26.517, 10535.685, 388.952, 52844.639 24/05/30,10:25:08,05,10,1, 11.9,1,1, 26.517, 10537.674, 391.320, 52850.673 24/05/30,10:25:08,06,10,1, 11.9,1,1, 26.517, 10537.756, 388.980, 52846.426 24/05/30,10:25:08,07,10,1, 11.9,1,1, 26.517, 10536.077, 389.929, 52846.809 24/05/30,10:25:08,08,10,1, 11.9,1,1, 26.517, 10538.510, 390.734, 52850.435 24/05/30,10:25:08,09,10,1, 11.9,1,1, 26.517, 10536.542, 388.412, 52844.432 24/05/30,10:25:08,10,10,1, 11.9,1,1, 26.517, 10536.454, 390.737, 52848.723 24/05/30,10:25:08,11,10,1, 11.9,1,1, 26.517, 10538.071, 389.755, 52848.383 24/05/30,10:25:08,12,10,1, 11.9,1,1, 26.517, 10535.661, 388.901, 52844.579 24/05/30,10:25:08,13,10,1, 11.9,1,1, 26.517, 10537.593, 391.277, 52850.531 24/05/30,10:25:08,14,10,1, 11.9,1,1, 26.517, 10537.800, 389.001, 52846.447 24/05/30,10:25:08,15,10,1, 11.9,1,1, 26.517, 10536.047, 389.936, 52846.807 24/05/30,10:25:08,16,10,1, 11.9,1,1, 26.517, 10538.460, 390.788, 52850.392 24/05/30,10:25:08,17,10,1, 11.9,1,1, 26.517, 10536.504, 388.407, 52844.448 24/05/30,10:25:08,18,10,1, 11.9,1,1, 26.517, 10536.345, 390.762, 52848.708 24/05/30,10:25:08,19,10,1, 11.9,1,1, 26.517, 10538.134, 389.811, 52848.313 24/05/30,10:25:09,00,10,1, 11.8,1,1, 26.519, 10538.133, 389.811, 52848.313 24/05/30,10:25:09,01,10,1, 11.8,1,1, 26.519, 10536.637, 388.342, 52844.445 24/05/30,10:25:09,02,10,1, 11.8,1,1, 26.519, 10536.318, 390.554, 52848.487 24/05/30,10:25:09,03,10,1, 11.8,1,1, 26.519, 10538.058, 389.793, 52848.433 24/05/30,10:25:09,04,10,1, 11.8,1,1, 26.519, 10535.660, 388.778, 52844.386 24/05/30,10:25:09,05,10,1, 11.8,1,1, 26.519, 10537.424, 391.275, 52850.427 24/05/30,10:25:09,06,10,1, 11.8,1,1, 26.519, 10537.754, 389.040, 52846.517 24/05/30,10:25:09,07,10,1, 11.8,1,1, 26.519, 10536.051, 389.754, 52846.500 24/05/30,10:25:09,08,10,1, 11.8,1,1, 26.519, 10538.532, 390.856, 52850.651 24/05/30,10:25:09,09,10,1, 11.8,1,1, 26.519, 10536.677, 388.424, 52844.605 24/05/30,10:25:09,10,10,1, 11.8,1,1, 26.519, 10536.337, 390.616, 52848.378 24/05/30,10:25:09,11,10,1, 11.8,1,1, 26.519, 10538.081, 389.822, 52848.457 24/05/30,10:25:09,12,10,1, 11.8,1,1, 26.519, 10535.656, 388.761, 52844.437 24/05/30,10:25:09,13,10,1, 11.8,1,1, 26.519, 10537.444, 391.203, 52850.467 24/05/30,10:25:09,14,10,1, 11.8,1,1, 26.519, 10537.798, 389.048, 52846.646 24/05/30,10:25:09,15,10,1, 11.8,1,1, 26.519, 10535.963, 389.813, 52846.552 24/05/30,10:25:09,16,10,1, 11.8,1,1, 26.519, 10538.476, 390.879, 52850.596 24/05/30,10:25:09,17,10,1, 11.8,1,1, 26.519, 10536.755, 388.368, 52844.543 24/05/30,10:25:09,18,10,1, 11.8,1,1, 26.519, 10536.329, 390.593, 52848.490 24/05/30,10:25:09,19,10,1, 11.8,1,1, 26.519, 10538.079, 389.875, 52848.574 24/05/30,10:25:10,00,10,1, 12.0,1,1, 26.525, 10538.075, 389.875, 52848.574 24/05/30,10:25:10,01,10,1, 12.0,1,1, 26.525, 10536.762, 388.425, 52844.722 24/05/30,10:25:10,02,10,1, 12.0,1,1, 26.525, 10536.285, 390.451, 52848.238 24/05/30,10:25:10,03,10,1, 12.0,1,1, 26.525, 10538.136, 389.938, 52848.743 24/05/30,10:25:10,04,10,1, 12.0,1,1, 26.525, 10535.634, 388.690, 52844.294 24/05/30,10:25:10,05,10,1, 12.0,1,1, 26.525, 10537.296, 391.194, 52850.328 24/05/30,10:25:10,06,10,1, 12.0,1,1, 26.525, 10537.819, 389.027, 52846.764 24/05/30,10:25:10,07,10,1, 12.0,1,1, 26.525, 10535.937, 389.726, 52846.406 24/05/30,10:25:10,08,10,1, 12.0,1,1, 26.525, 10538.394, 390.960, 52850.838 24/05/30,10:25:10,09,10,1, 12.0,1,1, 26.525, 10536.817, 388.377, 52844.704 24/05/30,10:25:10,10,10,1, 12.0,1,1, 26.525, 10536.245, 390.454, 52848.203 24/05/30,10:25:10,11,10,1, 12.0,1,1, 26.525, 10538.142, 389.900, 52848.668 24/05/30,10:25:10,12,10,1, 12.0,1,1, 26.525, 10535.658, 388.693, 52844.199 24/05/30,10:25:10,13,10,1, 12.0,1,1, 26.525, 10537.272, 391.261, 52850.367 24/05/30,10:25:10,14,10,1, 12.0,1,1, 26.525, 10537.821, 389.110, 52846.776 24/05/30,10:25:10,15,10,1, 12.0,1,1, 26.525, 10535.996, 389.661, 52846.279 24/05/30,10:25:10,16,10,1, 12.0,1,1, 26.525, 10538.398, 390.951, 52850.792 24/05/30,10:25:10,17,10,1, 12.0,1,1, 26.525, 10536.800, 388.379, 52844.660 24/05/30,10:25:10,18,10,1, 12.0,1,1, 26.525, 10536.267, 390.435, 52848.112 24/05/30,10:25:10,19,10,1, 12.0,1,1, 26.525, 10538.173, 389.921, 52848.725 24/05/30,10:25:11,00,09,1, 11.9,1,1, 26.521, 10538.167, 389.921, 52848.725 24/05/30,10:25:11,01,09,1, 11.9,1,1, 26.521, 10536.944, 388.466, 52844.909 24/05/30,10:25:11,02,09,1, 11.9,1,1, 26.521, 10536.267, 390.446, 52848.067 24/05/30,10:25:11,03,09,1, 11.9,1,1, 26.521, 10538.220, 389.942, 52848.934 24/05/30,10:25:11,04,09,1, 11.9,1,1, 26.521, 10535.698, 388.524, 52844.114 24/05/30,10:25:11,05,09,1, 11.9,1,1, 26.521, 10537.100, 391.136, 52850.140 24/05/30,10:25:11,06,09,1, 11.9,1,1, 26.521, 10537.894, 389.197, 52846.956 24/05/30,10:25:11,07,09,1, 11.9,1,1, 26.521, 10535.859, 389.572, 52846.107 24/05/30,10:25:11,08,09,1, 11.9,1,1, 26.521, 10538.393, 390.961, 52850.875 24/05/30,10:25:11,09,09,1, 11.9,1,1, 26.521, 10536.983, 388.449, 52844.904 24/05/30,10:25:11,10,09,1, 11.9,1,1, 26.521, 10536.232, 390.418, 52848.060 24/05/30,10:25:11,11,09,1, 11.9,1,1, 26.521, 10538.204, 390.004, 52848.963 24/05/30,10:25:11,12,09,1, 11.9,1,1, 26.521, 10535.706, 388.509, 52844.041 24/05/30,10:25:11,13,09,1, 11.9,1,1, 26.521, 10537.109, 391.085, 52850.051 24/05/30,10:25:11,14,09,1, 11.9,1,1, 26.521, 10537.823, 389.173, 52847.023 24/05/30,10:25:11,15,09,1, 11.9,1,1, 26.521, 10535.921, 389.522, 52846.072 24/05/30,10:25:11,16,09,1, 11.9,1,1, 26.521, 10538.405, 391.000, 52850.950 24/05/30,10:25:11,17,09,1, 11.9,1,1, 26.521, 10537.051, 388.420, 52845.123 24/05/30,10:25:11,18,09,1, 11.9,1,1, 26.521, 10536.215, 390.381, 52848.014 24/05/30,10:25:11,19,09,1, 11.9,1,1, 26.521, 10538.181, 389.990, 52849.034 24/05/30,10:25:12,00,08,1, 11.8,1,1, 26.523, 10538.175, 389.990, 52849.034 24/05/30,10:25:12,01,08,1, 11.8,1,1, 26.523, 10537.125, 388.481, 52845.081 24/05/30,10:25:12,02,08,1, 11.8,1,1, 26.523, 10536.154, 390.253, 52847.716 24/05/30,10:25:12,03,08,1, 11.8,1,1, 26.523, 10538.336, 390.101, 52849.237 24/05/30,10:25:12,04,08,1, 11.8,1,1, 26.523, 10535.782, 388.443, 52844.161 24/05/30,10:25:12,05,08,1, 11.8,1,1, 26.523, 10536.881, 391.028, 52849.751 24/05/30,10:25:12,06,08,1, 11.8,1,1, 26.523, 10537.911, 389.230, 52847.195 24/05/30,10:25:12,07,08,1, 11.8,1,1, 26.523, 10535.823, 389.437, 52845.796 24/05/30,10:25:12,08,08,1, 11.8,1,1, 26.523, 10538.288, 391.081, 52850.862 24/05/30,10:25:12,09,08,1, 11.8,1,1, 26.523, 10537.136, 388.493, 52845.210 24/05/30,10:25:12,10,08,1, 11.8,1,1, 26.523, 10536.157, 390.273, 52847.782 24/05/30,10:25:12,11,08,1, 11.8,1,1, 26.523, 10538.231, 390.114, 52849.189 24/05/30,10:25:12,12,08,1, 11.8,1,1, 26.523, 10535.765, 388.463, 52844.166 24/05/30,10:25:12,13,08,1, 11.8,1,1, 26.523, 10536.911, 391.047, 52849.863 24/05/30,10:25:12,14,08,1, 11.8,1,1, 26.523, 10537.911, 389.199, 52847.183 24/05/30,10:25:12,15,08,1, 11.8,1,1, 26.523, 10535.819, 389.370, 52845.735 24/05/30,10:25:12,16,08,1, 11.8,1,1, 26.523, 10538.269, 391.086, 52850.945 24/05/30,10:25:12,17,08,1, 11.8,1,1, 26.523, 10537.152, 388.528, 52845.235 24/05/30,10:25:12,18,08,1, 11.8,1,1, 26.523, 10536.199, 390.304, 52847.781 24/05/30,10:25:12,19,08,1, 11.8,1,1, 26.523, 10538.322, 390.136, 52849.369 24/05/30,10:25:13,00,09,1, 11.9,1,1, 26.521, 10538.317, 390.136, 52849.369 24/05/30,10:25:13,01,09,1, 11.9,1,1, 26.521, 10537.282, 388.591, 52845.470 24/05/30,10:25:13,02,09,1, 11.9,1,1, 26.521, 10536.187, 390.163, 52847.493 24/05/30,10:25:13,03,09,1, 11.9,1,1, 26.521, 10538.348, 390.216, 52849.582 24/05/30,10:25:13,04,09,1, 11.9,1,1, 26.521, 10535.904, 388.391, 52844.061 24/05/30,10:25:13,05,09,1, 11.9,1,1, 26.521, 10536.778, 390.966, 52849.545 24/05/30,10:25:13,06,09,1, 11.9,1,1, 26.521, 10537.924, 389.362, 52847.478 24/05/30,10:25:13,07,09,1, 11.9,1,1, 26.521, 10535.684, 389.282, 52845.376 24/05/30,10:25:13,08,09,1, 11.9,1,1, 26.521, 10538.228, 391.190, 52850.968 24/05/30,10:25:13,09,09,1, 11.9,1,1, 26.521, 10537.298, 388.606, 52845.470 24/05/30,10:25:13,10,09,1, 11.9,1,1, 26.521, 10536.184, 390.130, 52847.497 24/05/30,10:25:13,11,09,1, 11.9,1,1, 26.521, 10538.391, 390.240, 52849.595 24/05/30,10:25:13,12,09,1, 11.9,1,1, 26.521, 10535.903, 388.359, 52844.069 24/05/30,10:25:13,13,09,1, 11.9,1,1, 26.521, 10536.775, 390.981, 52849.498 24/05/30,10:25:13,14,09,1, 11.9,1,1, 26.521, 10537.907, 389.412, 52847.495 24/05/30,10:25:13,15,09,1, 11.9,1,1, 26.521, 10535.758, 389.226, 52845.329 24/05/30,10:25:13,16,09,1, 11.9,1,1, 26.521, 10538.166, 391.135, 52850.882 24/05/30,10:25:13,17,09,1, 11.9,1,1, 26.521, 10537.363, 388.570, 52845.487 24/05/30,10:25:13,18,09,1, 11.9,1,1, 26.521, 10536.173, 390.175, 52847.507 24/05/30,10:25:13,19,09,1, 11.9,1,1, 26.521, 10538.350, 390.267, 52849.604 24/05/30,10:25:14,00,10,1, 11.8,1,1, 26.520, 10538.342, 390.267, 52849.604 24/05/30,10:25:14,01,10,1, 11.8,1,1, 26.520, 10537.509, 388.742, 52845.816 24/05/30,10:25:14,02,10,1, 11.8,1,1, 26.520, 10536.125, 390.079, 52847.360 24/05/30,10:25:14,03,10,1, 11.8,1,1, 26.520, 10538.400, 390.370, 52849.897 24/05/30,10:25:14,04,10,1, 11.8,1,1, 26.520, 10536.076, 388.288, 52844.088 24/05/30,10:25:14,05,10,1, 11.8,1,1, 26.520, 10536.587, 390.835, 52849.075 24/05/30,10:25:14,06,10,1, 11.8,1,1, 26.520, 10538.037, 389.511, 52847.734 24/05/30,10:25:14,07,10,1, 11.8,1,1, 26.520, 10535.729, 389.131, 52845.158 24/05/30,10:25:14,08,10,1, 11.8,1,1, 26.520, 10537.946, 391.170, 52850.861 24/05/30,10:25:14,09,10,1, 11.8,1,1, 26.520, 10537.546, 388.729, 52845.824 24/05/30,10:25:14,10,10,1, 11.8,1,1, 26.520, 10536.129, 390.043, 52847.161 24/05/30,10:25:14,11,10,1, 11.8,1,1, 26.520, 10538.507, 390.402, 52849.928 24/05/30,10:25:14,12,10,1, 11.8,1,1, 26.520, 10536.104, 388.315, 52844.070 24/05/30,10:25:14,13,10,1, 11.8,1,1, 26.520, 10536.575, 390.835, 52849.118 24/05/30,10:25:14,14,10,1, 11.8,1,1, 26.520, 10538.034, 389.524, 52847.772 24/05/30,10:25:14,15,10,1, 11.8,1,1, 26.520, 10535.715, 389.138, 52845.122 24/05/30,10:25:14,16,10,1, 11.8,1,1, 26.520, 10537.932, 391.238, 52850.848 24/05/30,10:25:14,17,10,1, 11.8,1,1, 26.520, 10537.528, 388.709, 52845.767 24/05/30,10:25:14,18,10,1, 11.8,1,1, 26.520, 10536.085, 390.010, 52847.196 24/05/30,10:25:14,19,10,1, 11.8,1,1, 26.520, 10538.400, 390.430, 52849.896 24/05/30,10:25:15,00,10,1, 11.9,1,1, 26.523, 10538.392, 390.430, 52849.896 24/05/30,10:25:15,01,10,1, 11.9,1,1, 26.523, 10537.676, 388.809, 52846.116 24/05/30,10:25:15,02,10,1, 11.9,1,1, 26.523, 10536.116, 389.930, 52846.977 24/05/30,10:25:15,03,10,1, 11.9,1,1, 26.523, 10538.438, 390.532, 52850.139 24/05/30,10:25:15,04,10,1, 11.9,1,1, 26.523, 10536.355, 388.253, 52844.171 24/05/30,10:25:15,05,10,1, 11.9,1,1, 26.523, 10536.421, 390.640, 52848.833 24/05/30,10:25:15,06,10,1, 11.9,1,1, 26.523, 10538.048, 389.625, 52848.167 24/05/30,10:25:15,07,10,1, 11.9,1,1, 26.523, 10535.642, 388.963, 52844.770 24/05/30,10:25:15,08,10,1, 11.9,1,1, 26.523, 10537.711, 391.199, 52850.749 24/05/30,10:25:15,09,10,1, 11.9,1,1, 26.523, 10537.706, 388.814, 52846.301 24/05/30,10:25:15,10,10,1, 11.9,1,1, 26.523, 10536.079, 389.939, 52847.003 24/05/30,10:25:15,11,10,1, 11.9,1,1, 26.523, 10538.450, 390.589, 52850.356 24/05/30,10:25:15,12,10,1, 11.9,1,1, 26.523, 10536.358, 388.205, 52844.231 24/05/30,10:25:15,13,10,1, 11.9,1,1, 26.523, 10536.390, 390.629, 52848.797 24/05/30,10:25:15,14,10,1, 11.9,1,1, 26.523, 10538.023, 389.604, 52848.097 24/05/30,10:25:15,15,10,1, 11.9,1,1, 26.523, 10535.662, 388.884, 52844.619 24/05/30,10:25:15,16,10,1, 11.9,1,1, 26.523, 10537.735, 391.201, 52850.741 24/05/30,10:25:15,17,10,1, 11.9,1,1, 26.523, 10537.698, 388.814, 52846.212 24/05/30,10:25:15,18,10,1, 11.9,1,1, 26.523, 10536.064, 389.820, 52846.794 24/05/30,10:25:15,19,10,1, 11.9,1,1, 26.523, 10538.445, 390.625, 52850.231 24/05/30,10:25:16,00,09,1, 11.9,1,1, 26.522, 10538.442, 390.625, 52850.231 24/05/30,10:25:16,01,09,1, 11.9,1,1, 26.522, 10537.665, 388.967, 52846.317 24/05/30,10:25:16,02,09,1, 11.9,1,1, 26.522, 10536.051, 389.791, 52846.846 24/05/30,10:25:16,03,09,1, 11.9,1,1, 26.522, 10538.564, 390.717, 52850.492 24/05/30,10:25:16,04,09,1, 11.9,1,1, 26.522, 10536.609, 388.289, 52844.510 24/05/30,10:25:16,05,09,1, 11.9,1,1, 26.522, 10536.389, 390.560, 52848.778 24/05/30,10:25:16,06,09,1, 11.9,1,1, 26.522, 10538.069, 389.733, 52848.172 24/05/30,10:25:16,07,09,1, 11.9,1,1, 26.522, 10535.552, 388.752, 52844.499 24/05/30,10:25:16,08,09,1, 11.9,1,1, 26.522, 10537.555, 391.200, 52850.716 24/05/30,10:25:16,09,09,1, 11.9,1,1, 26.522, 10537.655, 388.945, 52846.309 24/05/30,10:25:16,10,09,1, 11.9,1,1, 26.522, 10536.026, 389.790, 52846.786 24/05/30,10:25:16,11,09,1, 11.9,1,1, 26.522, 10538.576, 390.777, 52850.504 24/05/30,10:25:16,12,09,1, 11.9,1,1, 26.522, 10536.534, 388.273, 52844.557 24/05/30,10:25:16,13,09,1, 11.9,1,1, 26.522, 10536.379, 390.496, 52848.704 24/05/30,10:25:16,14,09,1, 11.9,1,1, 26.522, 10538.107, 389.693, 52848.200 24/05/30,10:25:16,15,09,1, 11.9,1,1, 26.522, 10535.574, 388.770, 52844.388 24/05/30,10:25:16,16,09,1, 11.9,1,1, 26.522, 10537.548, 391.172, 52850.585 24/05/30,10:25:16,17,09,1, 11.9,1,1, 26.522, 10537.693, 388.895, 52846.379 24/05/30,10:25:16,18,09,1, 11.9,1,1, 26.522, 10536.032, 389.694, 52846.769 24/05/30,10:25:16,19,09,1, 11.9,1,1, 26.522, 10538.527, 390.754, 52850.598 24/05/30,10:25:17,00,10,1, 12.0,1,1, 26.525, 10538.526, 390.754, 52850.598 24/05/30,10:25:17,01,10,1, 12.0,1,1, 26.525, 10537.801, 389.126, 52846.774 24/05/30,10:25:17,02,10,1, 12.0,1,1, 26.525, 10535.973, 389.614, 52846.474 24/05/30,10:25:17,03,10,1, 12.0,1,1, 26.525, 10538.477, 390.895, 52850.845 24/05/30,10:25:17,04,10,1, 12.0,1,1, 26.525, 10536.812, 388.400, 52844.771 24/05/30,10:25:17,05,10,1, 12.0,1,1, 26.525, 10536.323, 390.349, 52848.195 24/05/30,10:25:17,06,10,1, 12.0,1,1, 26.525, 10538.250, 389.958, 52848.803 24/05/30,10:25:17,07,10,1, 12.0,1,1, 26.525, 10535.619, 388.574, 52844.286 24/05/30,10:25:17,08,10,1, 12.0,1,1, 26.525, 10537.200, 391.109, 52850.197 24/05/30,10:25:17,09,10,1, 12.0,1,1, 26.525, 10537.782, 389.092, 52846.779 24/05/30,10:25:17,10,10,1, 12.0,1,1, 26.525, 10535.899, 389.580, 52846.350 24/05/30,10:25:17,11,10,1, 12.0,1,1, 26.525, 10538.534, 390.966, 52850.816 24/05/30,10:25:17,12,10,1, 12.0,1,1, 26.525, 10536.899, 388.332, 52844.816 24/05/30,10:25:17,13,10,1, 12.0,1,1, 26.525, 10536.315, 390.347, 52848.284 24/05/30,10:25:17,14,10,1, 12.0,1,1, 26.525, 10538.254, 389.930, 52848.770 24/05/30,10:25:17,15,10,1, 12.0,1,1, 26.525, 10535.645, 388.547, 52844.252 24/05/30,10:25:17,16,10,1, 12.0,1,1, 26.525, 10537.293, 391.119, 52850.191 24/05/30,10:25:17,17,10,1, 12.0,1,1, 26.525, 10537.775, 389.067, 52846.750 24/05/30,10:25:17,18,10,1, 12.0,1,1, 26.525, 10535.833, 389.476, 52846.196 24/05/30,10:25:17,19,10,1, 12.0,1,1, 26.525, 10538.544, 390.983, 52850.852 24/05/30,10:25:18,00,09,1, 11.9,1,1, 26.521, 10538.542, 390.983, 52850.852 24/05/30,10:25:18,01,09,1, 11.9,1,1, 26.521, 10537.899, 389.262, 52847.196 24/05/30,10:25:18,02,09,1, 11.9,1,1, 26.521, 10535.731, 389.297, 52845.711 24/05/30,10:25:18,03,09,1, 11.9,1,1, 26.521, 10538.361, 391.057, 52851.151 24/05/30,10:25:18,04,09,1, 11.9,1,1, 26.521, 10537.176, 388.485, 52845.217 24/05/30,10:25:18,05,09,1, 11.9,1,1, 26.521, 10536.264, 390.240, 52847.942 24/05/30,10:25:18,06,09,1, 11.9,1,1, 26.521, 10538.435, 390.180, 52849.497 24/05/30,10:25:18,07,09,1, 11.9,1,1, 26.521, 10535.730, 388.355, 52843.945 24/05/30,10:25:18,08,09,1, 11.9,1,1, 26.521, 10536.911, 390.959, 52849.834 24/05/30,10:25:18,09,09,1, 11.9,1,1, 26.521, 10537.870, 389.249, 52847.118 24/05/30,10:25:18,10,09,1, 11.9,1,1, 26.521, 10535.670, 389.273, 52845.635 24/05/30,10:25:18,11,09,1, 11.9,1,1, 26.521, 10538.343, 391.082, 52851.024 24/05/30,10:25:18,12,09,1, 11.9,1,1, 26.521, 10537.221, 388.483, 52845.089 24/05/30,10:25:18,13,09,1, 11.9,1,1, 26.521, 10536.242, 390.226, 52847.827 24/05/30,10:25:18,14,09,1, 11.9,1,1, 26.521, 10538.481, 390.221, 52849.499 24/05/30,10:25:18,15,09,1, 11.9,1,1, 26.521, 10535.741, 388.317, 52843.941 24/05/30,10:25:18,16,09,1, 11.9,1,1, 26.521, 10536.833, 390.961, 52849.839 24/05/30,10:25:18,17,09,1, 11.9,1,1, 26.521, 10537.901, 389.209, 52847.235 24/05/30,10:25:18,18,09,1, 11.9,1,1, 26.521, 10535.693, 389.252, 52845.550 24/05/30,10:25:18,19,09,1, 11.9,1,1, 26.521, 10538.269, 391.088, 52851.032 24/05/30,10:25:19,00,10,1, 11.9,1,1, 26.525, 10538.267, 391.088, 52851.032 24/05/30,10:25:19,01,10,1, 11.9,1,1, 26.525, 10538.023, 389.401, 52847.813 24/05/30,10:25:19,02,10,1, 11.9,1,1, 26.525, 10535.641, 388.989, 52845.008 24/05/30,10:25:19,03,10,1, 11.9,1,1, 26.525, 10538.003, 391.089, 52850.898 24/05/30,10:25:19,04,10,1, 11.9,1,1, 26.525, 10537.557, 388.731, 52846.044 24/05/30,10:25:19,05,10,1, 11.9,1,1, 26.525, 10536.154, 389.989, 52847.170 24/05/30,10:25:19,06,10,1, 11.9,1,1, 26.525, 10538.475, 390.394, 52850.109 24/05/30,10:25:19,07,10,1, 11.9,1,1, 26.525, 10536.217, 388.238, 52844.294 24/05/30,10:25:19,08,10,1, 11.9,1,1, 26.525, 10536.595, 390.731, 52849.122 24/05/30,10:25:19,09,10,1, 11.9,1,1, 26.525, 10538.031, 389.446, 52847.860 24/05/30,10:25:19,10,10,1, 11.9,1,1, 26.525, 10535.697, 388.995, 52844.926 24/05/30,10:25:19,11,10,1, 11.9,1,1, 26.525, 10537.928, 391.113, 52850.796 24/05/30,10:25:19,12,10,1, 11.9,1,1, 26.525, 10537.552, 388.682, 52845.940 24/05/30,10:25:19,13,10,1, 11.9,1,1, 26.525, 10536.159, 389.986, 52847.125 24/05/30,10:25:19,14,10,1, 11.9,1,1, 26.525, 10538.515, 390.478, 52850.145 24/05/30,10:25:19,15,10,1, 11.9,1,1, 26.525, 10536.228, 388.234, 52844.223 24/05/30,10:25:19,16,10,1, 11.9,1,1, 26.525, 10536.601, 390.704, 52849.078 24/05/30,10:25:19,17,10,1, 11.9,1,1, 26.525, 10538.013, 389.496, 52848.038 24/05/30,10:25:19,18,10,1, 11.9,1,1, 26.525, 10535.640, 389.022, 52845.013 24/05/30,10:25:19,19,10,1, 11.9,1,1, 26.525, 10537.900, 391.169, 52850.970 24/05/30,10:25:20,00,10,1, 11.9,1,1, 26.526, 10537.900, 391.169, 52850.970 24/05/30,10:25:20,01,10,1, 11.9,1,1, 26.526, 10538.102, 389.665, 52848.220 24/05/30,10:25:20,02,10,1, 11.9,1,1, 26.526, 10535.633, 388.776, 52844.507 24/05/30,10:25:20,03,10,1, 11.9,1,1, 26.526, 10537.628, 391.219, 52850.570 24/05/30,10:25:20,04,10,1, 11.9,1,1, 26.526, 10537.752, 388.867, 52846.422 24/05/30,10:25:20,05,10,1, 11.9,1,1, 26.526, 10536.049, 389.716, 52846.625 24/05/30,10:25:20,06,10,1, 11.9,1,1, 26.526, 10538.489, 390.648, 52850.399 24/05/30,10:25:20,07,10,1, 11.9,1,1, 26.526, 10536.590, 388.270, 52844.426 24/05/30,10:25:20,08,10,1, 11.9,1,1, 26.526, 10536.342, 390.519, 52848.415 24/05/30,10:25:20,09,10,1, 11.9,1,1, 26.526, 10538.158, 389.685, 52848.458 24/05/30,10:25:20,10,10,1, 11.9,1,1, 26.526, 10535.627, 388.695, 52844.375 24/05/30,10:25:20,11,10,1, 11.9,1,1, 26.526, 10537.555, 391.145, 52850.546 24/05/30,10:25:20,12,10,1, 11.9,1,1, 26.526, 10537.793, 388.906, 52846.516 24/05/30,10:25:20,13,10,1, 11.9,1,1, 26.526, 10536.036, 389.752, 52846.631 24/05/30,10:25:20,14,10,1, 11.9,1,1, 26.526, 10538.555, 390.701, 52850.524 24/05/30,10:25:20,15,10,1, 11.9,1,1, 26.526, 10536.624, 388.244, 52844.474 24/05/30,10:25:20,16,10,1, 11.9,1,1, 26.526, 10536.383, 390.503, 52848.446 24/05/30,10:25:20,17,10,1, 11.9,1,1, 26.526, 10538.145, 389.669, 52848.490 24/05/30,10:25:20,18,10,1, 11.9,1,1, 26.526, 10535.637, 388.684, 52844.440 24/05/30,10:25:20,19,10,1, 11.9,1,1, 26.526, 10537.494, 391.084, 52850.495 24/05/30,10:25:21,00,10,1, 11.9,1,1, 26.525, 10537.491, 391.084, 52850.495 24/05/30,10:25:21,01,10,1, 11.9,1,1, 26.525, 10538.297, 389.920, 52848.937 24/05/30,10:25:21,02,10,1, 11.9,1,1, 26.525, 10535.734, 388.457, 52844.239 24/05/30,10:25:21,03,10,1, 11.9,1,1, 26.525, 10537.190, 391.012, 52850.110 24/05/30,10:25:21,04,10,1, 11.9,1,1, 26.525, 10537.904, 389.027, 52846.984 24/05/30,10:25:21,05,10,1, 11.9,1,1, 26.525, 10535.884, 389.511, 52846.020 24/05/30,10:25:21,06,10,1, 11.9,1,1, 26.525, 10538.414, 390.995, 52850.807 24/05/30,10:25:21,07,10,1, 11.9,1,1, 26.525, 10536.983, 388.389, 52844.946 24/05/30,10:25:21,08,10,1, 11.9,1,1, 26.525, 10536.225, 390.284, 52848.003 24/05/30,10:25:21,09,10,1, 11.9,1,1, 26.525, 10538.210, 389.890, 52848.915 24/05/30,10:25:21,10,10,1, 11.9,1,1, 26.525, 10535.742, 388.418, 52844.103 24/05/30,10:25:21,11,10,1, 11.9,1,1, 26.525, 10537.140, 391.027, 52850.077 24/05/30,10:25:21,12,10,1, 11.9,1,1, 26.525, 10537.861, 389.086, 52847.072 24/05/30,10:25:21,13,10,1, 11.9,1,1, 26.525, 10535.914, 389.439, 52845.994 24/05/30,10:25:21,14,10,1, 11.9,1,1, 26.525, 10538.376, 390.935, 52850.869 24/05/30,10:25:21,15,10,1, 11.9,1,1, 26.525, 10537.043, 388.404, 52845.009 24/05/30,10:25:21,16,10,1, 11.9,1,1, 26.525, 10536.277, 390.259, 52847.891 24/05/30,10:25:21,17,10,1, 11.9,1,1, 26.525, 10538.244, 389.917, 52848.941 24/05/30,10:25:21,18,10,1, 11.9,1,1, 26.525, 10535.735, 388.424, 52844.038 24/05/30,10:25:21,19,10,1, 11.9,1,1, 26.525, 10537.078, 391.016, 52849.975 24/05/30,10:25:22,00,10,1, 12.0,1,1, 26.522, 10537.074, 391.016, 52849.975 24/05/30,10:25:22,01,10,1, 12.0,1,1, 26.522, 10538.162, 390.130, 52848.973 24/05/30,10:25:22,02,10,1, 12.0,1,1, 26.522, 10536.036, 388.341, 52844.455 24/05/30,10:25:22,03,10,1, 12.0,1,1, 26.522, 10536.943, 390.838, 52849.285 24/05/30,10:25:22,04,10,1, 12.0,1,1, 26.522, 10537.653, 389.294, 52847.206 24/05/30,10:25:22,05,10,1, 12.0,1,1, 26.522, 10535.934, 389.158, 52845.842 24/05/30,10:25:22,06,10,1, 12.0,1,1, 26.522, 10538.102, 390.997, 52850.403 24/05/30,10:25:22,07,10,1, 12.0,1,1, 26.522, 10537.245, 388.538, 52845.799 24/05/30,10:25:22,08,10,1, 12.0,1,1, 26.522, 10536.438, 390.096, 52847.720 24/05/30,10:25:22,09,10,1, 12.0,1,1, 26.522, 10538.147, 390.092, 52849.072 24/05/30,10:25:22,10,10,1, 12.0,1,1, 26.522, 10536.104, 388.361, 52844.560 24/05/30,10:25:22,11,10,1, 12.0,1,1, 26.522, 10536.867, 390.721, 52849.144 24/05/30,10:25:22,12,10,1, 12.0,1,1, 26.522, 10537.729, 389.257, 52847.262 24/05/30,10:25:22,13,10,1, 12.0,1,1, 26.522, 10535.929, 389.120, 52845.736 24/05/30,10:25:22,14,10,1, 12.0,1,1, 26.522, 10538.072, 390.951, 52850.277 24/05/30,10:25:22,15,10,1, 12.0,1,1, 26.522, 10537.239, 388.550, 52845.734 24/05/30,10:25:22,16,10,1, 12.0,1,1, 26.522, 10536.407, 390.070, 52847.606 24/05/30,10:25:22,17,10,1, 12.0,1,1, 26.522, 10538.236, 390.253, 52849.192 24/05/30,10:25:22,18,10,1, 12.0,1,1, 26.522, 10536.062, 388.300, 52844.561 24/05/30,10:25:22,19,10,1, 12.0,1,1, 26.522, 10536.823, 390.705, 52849.065 24/05/30,10:25:23,00,10,1, 12.0,1,1, 26.527, 10536.815, 390.705, 52849.065 24/05/30,10:25:23,01,10,1, 12.0,1,1, 26.527, 10538.321, 390.426, 52849.620 24/05/30,10:25:23,02,10,1, 12.0,1,1, 26.527, 10536.346, 388.269, 52844.653 24/05/30,10:25:23,03,10,1, 12.0,1,1, 26.527, 10536.642, 390.499, 52848.630 24/05/30,10:25:23,04,10,1, 12.0,1,1, 26.527, 10537.785, 389.501, 52847.741 24/05/30,10:25:23,05,10,1, 12.0,1,1, 26.527, 10535.753, 388.886, 52845.208 24/05/30,10:25:23,06,10,1, 12.0,1,1, 26.527, 10537.760, 391.031, 52850.256 24/05/30,10:25:23,07,10,1, 12.0,1,1, 26.527, 10537.426, 388.743, 52846.209 24/05/30,10:25:23,08,10,1, 12.0,1,1, 26.527, 10536.350, 389.818, 52847.051 24/05/30,10:25:23,09,10,1, 12.0,1,1, 26.527, 10538.343, 390.487, 52849.777 24/05/30,10:25:23,10,10,1, 12.0,1,1, 26.527, 10536.350, 388.309, 52844.713 24/05/30,10:25:23,11,10,1, 12.0,1,1, 26.527, 10536.667, 390.564, 52848.720 24/05/30,10:25:23,12,10,1, 12.0,1,1, 26.527, 10537.752, 389.514, 52847.816 24/05/30,10:25:23,13,10,1, 12.0,1,1, 26.527, 10535.860, 388.843, 52845.201 24/05/30,10:25:23,14,10,1, 12.0,1,1, 26.527, 10537.681, 391.006, 52850.291 24/05/30,10:25:23,15,10,1, 12.0,1,1, 26.527, 10537.456, 388.770, 52846.264 24/05/30,10:25:23,16,10,1, 12.0,1,1, 26.527, 10536.327, 389.791, 52847.080 24/05/30,10:25:23,17,10,1, 12.0,1,1, 26.527, 10538.325, 390.511, 52849.835 24/05/30,10:25:23,18,10,1, 12.0,1,1, 26.527, 10536.426, 388.308, 52844.781 24/05/30,10:25:23,19,10,1, 12.0,1,1, 26.527, 10536.618, 390.549, 52848.694 24/05/30,10:25:24,00,10,1, 11.9,1,1, 26.527, 10536.615, 390.549, 52848.694 24/05/30,10:25:24,01,10,1, 11.9,1,1, 26.527, 10538.329, 390.750, 52850.279 24/05/30,10:25:24,02,10,1, 11.9,1,1, 26.527, 10536.707, 388.327, 52845.016 24/05/30,10:25:24,03,10,1, 11.9,1,1, 26.527, 10536.497, 390.289, 52848.305 24/05/30,10:25:24,04,10,1, 11.9,1,1, 26.527, 10537.867, 389.707, 52848.396 24/05/30,10:25:24,05,10,1, 11.9,1,1, 26.527, 10535.769, 388.599, 52844.754 24/05/30,10:25:24,06,10,1, 11.9,1,1, 26.527, 10537.300, 391.004, 52850.031 24/05/30,10:25:24,07,10,1, 11.9,1,1, 26.527, 10537.526, 388.988, 52846.722 24/05/30,10:25:24,08,10,1, 11.9,1,1, 26.527, 10536.155, 389.608, 52846.745 24/05/30,10:25:24,09,10,1, 11.9,1,1, 26.527, 10538.247, 390.738, 52850.196 24/05/30,10:25:24,10,10,1, 11.9,1,1, 26.527, 10536.698, 388.339, 52845.097 24/05/30,10:25:24,11,10,1, 11.9,1,1, 26.527, 10536.463, 390.302, 52848.135 24/05/30,10:25:24,12,10,1, 11.9,1,1, 26.527, 10537.961, 389.793, 52848.356 24/05/30,10:25:24,13,10,1, 11.9,1,1, 26.527, 10535.765, 388.519, 52844.823 24/05/30,10:25:24,14,10,1, 11.9,1,1, 26.527, 10537.260, 390.943, 52849.887 24/05/30,10:25:24,15,10,1, 11.9,1,1, 26.527, 10537.546, 389.071, 52846.804 24/05/30,10:25:24,16,10,1, 11.9,1,1, 26.527, 10536.131, 389.497, 52846.608 24/05/30,10:25:24,17,10,1, 11.9,1,1, 26.527, 10538.192, 390.712, 52850.236 24/05/30,10:25:24,18,10,1, 11.9,1,1, 26.527, 10536.781, 388.336, 52845.113 24/05/30,10:25:24,19,10,1, 11.9,1,1, 26.527, 10536.474, 390.308, 52848.230 24/05/30,10:25:25,00,10,1, 11.9,1,1, 26.525, 10536.473, 390.308, 52848.230 24/05/30,10:25:25,01,10,1, 11.9,1,1, 26.525, 10538.102, 390.922, 52850.427 24/05/30,10:25:25,02,10,1, 11.9,1,1, 26.525, 10537.019, 388.500, 52845.541 24/05/30,10:25:25,03,10,1, 11.9,1,1, 26.525, 10536.407, 390.133, 52847.836 24/05/30,10:25:25,04,10,1, 11.9,1,1, 26.525, 10538.021, 390.012, 52848.899 24/05/30,10:25:25,05,10,1, 11.9,1,1, 26.525, 10535.794, 388.291, 52844.556 24/05/30,10:25:25,06,10,1, 11.9,1,1, 26.525, 10536.876, 390.755, 52849.417 24/05/30,10:25:25,07,10,1, 11.9,1,1, 26.525, 10537.585, 389.191, 52847.121 24/05/30,10:25:25,08,10,1, 11.9,1,1, 26.525, 10535.932, 389.269, 52846.024 24/05/30,10:25:25,09,10,1, 11.9,1,1, 26.525, 10538.146, 390.925, 52850.438 24/05/30,10:25:25,10,10,1, 11.9,1,1, 26.525, 10537.068, 388.410, 52845.628 24/05/30,10:25:25,11,10,1, 11.9,1,1, 26.525, 10536.428, 390.112, 52847.807 24/05/30,10:25:25,12,10,1, 11.9,1,1, 26.525, 10538.062, 390.026, 52849.062 24/05/30,10:25:25,13,10,1, 11.9,1,1, 26.525, 10535.874, 388.298, 52844.467 24/05/30,10:25:25,14,10,1, 11.9,1,1, 26.525, 10536.878, 390.762, 52849.315 24/05/30,10:25:25,15,10,1, 11.9,1,1, 26.525, 10537.546, 389.167, 52847.174 24/05/30,10:25:25,16,10,1, 11.9,1,1, 26.525, 10535.950, 389.201, 52846.024 24/05/30,10:25:25,17,10,1, 11.9,1,1, 26.525, 10538.057, 390.929, 52850.508 24/05/30,10:25:25,18,10,1, 11.9,1,1, 26.525, 10537.079, 388.443, 52845.511 24/05/30,10:25:25,19,10,1, 11.9,1,1, 26.525, 10536.412, 390.000, 52847.625 24/05/30,10:25:26,00,10,1, 12.0,1,1, 26.523, 10536.406, 390.000, 52847.625 24/05/30,10:25:26,01,10,1, 12.0,1,1, 26.523, 10537.815, 390.961, 52850.323 24/05/30,10:25:26,02,10,1, 12.0,1,1, 26.523, 10537.265, 388.597, 52846.029 24/05/30,10:25:26,03,10,1, 12.0,1,1, 26.523, 10536.307, 389.880, 52847.320 24/05/30,10:25:26,04,10,1, 12.0,1,1, 26.523, 10538.138, 390.267, 52849.539 24/05/30,10:25:26,05,10,1, 12.0,1,1, 26.523, 10536.111, 388.204, 52844.520 24/05/30,10:25:26,06,10,1, 12.0,1,1, 26.523, 10536.606, 390.561, 52848.907 24/05/30,10:25:26,07,10,1, 12.0,1,1, 26.523, 10537.623, 389.356, 52847.566 24/05/30,10:25:26,08,10,1, 12.0,1,1, 26.523, 10535.720, 388.935, 52845.319 24/05/30,10:25:26,09,10,1, 12.0,1,1, 26.523, 10537.790, 390.964, 52850.290 24/05/30,10:25:26,10,10,1, 12.0,1,1, 26.523, 10537.309, 388.621, 52846.045 24/05/30,10:25:26,11,10,1, 12.0,1,1, 26.523, 10536.255, 389.830, 52847.281 24/05/30,10:25:26,12,10,1, 12.0,1,1, 26.523, 10538.238, 390.303, 52849.685 24/05/30,10:25:26,13,10,1, 12.0,1,1, 26.523, 10536.129, 388.249, 52844.609 24/05/30,10:25:26,14,10,1, 12.0,1,1, 26.523, 10536.616, 390.554, 52848.854 24/05/30,10:25:26,15,10,1, 12.0,1,1, 26.523, 10537.636, 389.415, 52847.650 24/05/30,10:25:26,16,10,1, 12.0,1,1, 26.523, 10535.753, 388.933, 52845.424 24/05/30,10:25:26,17,10,1, 12.0,1,1, 26.523, 10537.751, 391.002, 52850.468 24/05/30,10:25:26,18,10,1, 12.0,1,1, 26.523, 10537.243, 388.680, 52846.121 24/05/30,10:25:26,19,10,1, 12.0,1,1, 26.523, 10536.257, 389.808, 52847.316 24/05/30,10:25:27,00,10,1, 11.9,1,1, 26.523, 10536.256, 389.808, 52847.316 24/05/30,10:25:27,01,10,1, 11.9,1,1, 26.523, 10537.486, 391.072, 52850.211 24/05/30,10:25:27,02,10,1, 11.9,1,1, 26.523, 10537.349, 388.763, 52846.306 24/05/30,10:25:27,03,10,1, 11.9,1,1, 26.523, 10536.164, 389.676, 52846.896 24/05/30,10:25:27,04,10,1, 11.9,1,1, 26.523, 10538.193, 390.553, 52849.956 24/05/30,10:25:27,05,10,1, 11.9,1,1, 26.523, 10536.370, 388.200, 52844.787 24/05/30,10:25:27,06,10,1, 11.9,1,1, 26.523, 10536.423, 390.381, 52848.410 24/05/30,10:25:27,07,10,1, 11.9,1,1, 26.523, 10537.693, 389.551, 52847.901 24/05/30,10:25:27,08,10,1, 11.9,1,1, 26.523, 10535.639, 388.723, 52844.985 24/05/30,10:25:27,09,10,1, 11.9,1,1, 26.523, 10537.432, 391.035, 52850.181 24/05/30,10:25:27,10,10,1, 11.9,1,1, 26.523, 10537.342, 388.791, 52846.396 24/05/30,10:25:27,11,10,1, 11.9,1,1, 26.523, 10536.113, 389.593, 52846.845 24/05/30,10:25:27,12,10,1, 11.9,1,1, 26.523, 10538.210, 390.554, 52849.978 24/05/30,10:25:27,13,10,1, 11.9,1,1, 26.523, 10536.435, 388.199, 52844.892 24/05/30,10:25:27,14,10,1, 11.9,1,1, 26.523, 10536.393, 390.388, 52848.364 24/05/30,10:25:27,15,10,1, 11.9,1,1, 26.523, 10537.681, 389.591, 52847.922 24/05/30,10:25:27,16,10,1, 11.9,1,1, 26.523, 10535.641, 388.702, 52844.938 24/05/30,10:25:27,17,10,1, 11.9,1,1, 26.523, 10537.414, 390.933, 52850.032 24/05/30,10:25:27,18,10,1, 11.9,1,1, 26.523, 10537.401, 388.781, 52846.397 24/05/30,10:25:27,19,10,1, 11.9,1,1, 26.523, 10536.083, 389.615, 52846.781 24/05/30,10:25:28,00,10,1, 12.0,1,1, 26.530, 10536.081, 389.615, 52846.781 24/05/30,10:25:28,01,10,1, 12.0,1,1, 26.530, 10537.161, 390.918, 52849.980 24/05/30,10:25:28,02,10,1, 12.0,1,1, 26.530, 10537.419, 388.867, 52846.614 24/05/30,10:25:28,03,10,1, 12.0,1,1, 26.530, 10536.034, 389.532, 52846.492 24/05/30,10:25:28,04,10,1, 12.0,1,1, 26.530, 10538.189, 390.668, 52850.241 24/05/30,10:25:28,05,10,1, 12.0,1,1, 26.530, 10536.567, 388.219, 52845.030 24/05/30,10:25:28,06,10,1, 12.0,1,1, 26.530, 10536.360, 390.265, 52848.174 24/05/30,10:25:28,07,10,1, 12.0,1,1, 26.530, 10537.758, 389.670, 52848.309 24/05/30,10:25:28,08,10,1, 12.0,1,1, 26.530, 10535.607, 388.483, 52844.686 24/05/30,10:25:28,09,10,1, 12.0,1,1, 26.530, 10537.193, 390.898, 52849.828 24/05/30,10:25:28,10,10,1, 12.0,1,1, 26.530, 10537.413, 388.875, 52846.717 24/05/30,10:25:28,11,10,1, 12.0,1,1, 26.530, 10535.965, 389.457, 52846.614 24/05/30,10:25:28,12,10,1, 12.0,1,1, 26.530, 10538.153, 390.669, 52850.199 24/05/30,10:25:28,13,10,1, 12.0,1,1, 26.530, 10536.620, 388.253, 52845.116 24/05/30,10:25:28,14,10,1, 12.0,1,1, 26.530, 10536.316, 390.178, 52848.080 24/05/30,10:25:28,15,10,1, 12.0,1,1, 26.530, 10537.793, 389.675, 52848.259 24/05/30,10:25:28,16,10,1, 12.0,1,1, 26.530, 10535.618, 388.471, 52844.652 24/05/30,10:25:28,17,10,1, 12.0,1,1, 26.530, 10537.105, 390.895, 52849.701 24/05/30,10:25:28,18,10,1, 12.0,1,1, 26.530, 10537.438, 388.900, 52846.650 24/05/30,10:25:28,19,10,1, 12.0,1,1, 26.530, 10535.962, 389.426, 52846.463 24/05/30,10:25:29,00,10,1, 11.8,1,1, 26.528, 10535.955, 389.426, 52846.463 24/05/30,10:25:29,01,10,1, 11.8,1,1, 26.528, 10536.961, 390.842, 52849.694 24/05/30,10:25:29,02,10,1, 11.8,1,1, 26.528, 10537.420, 388.936, 52846.886 24/05/30,10:25:29,03,10,1, 11.8,1,1, 26.528, 10535.875, 389.296, 52846.253 24/05/30,10:25:29,04,10,1, 11.8,1,1, 26.528, 10538.030, 390.751, 52850.286 24/05/30,10:25:29,05,10,1, 11.8,1,1, 26.528, 10536.763, 388.304, 52845.289 24/05/30,10:25:29,06,10,1, 11.8,1,1, 26.528, 10536.294, 390.115, 52848.032 24/05/30,10:25:29,07,10,1, 11.8,1,1, 26.528, 10537.842, 389.817, 52848.657 24/05/30,10:25:29,08,10,1, 11.8,1,1, 26.528, 10535.616, 388.316, 52844.513 24/05/30,10:25:29,09,10,1, 11.8,1,1, 26.528, 10536.945, 390.777, 52849.582 24/05/30,10:25:29,10,10,1, 11.8,1,1, 26.528, 10537.394, 389.011, 52846.858 24/05/30,10:25:29,11,10,1, 11.8,1,1, 26.528, 10535.875, 389.299, 52846.308 24/05/30,10:25:29,12,10,1, 11.8,1,1, 26.528, 10538.087, 390.781, 52850.436 24/05/30,10:25:29,13,10,1, 11.8,1,1, 26.528, 10536.737, 388.307, 52845.354 24/05/30,10:25:29,14,10,1, 11.8,1,1, 26.528, 10536.306, 390.055, 52848.020 24/05/30,10:25:29,15,10,1, 11.8,1,1, 26.528, 10537.804, 389.811, 52848.700 24/05/30,10:25:29,16,10,1, 11.8,1,1, 26.528, 10535.628, 388.338, 52844.465 24/05/30,10:25:29,17,10,1, 11.8,1,1, 26.528, 10536.889, 390.723, 52849.508 24/05/30,10:25:29,18,10,1, 11.8,1,1, 26.528, 10537.403, 389.013, 52846.943 24/05/30,10:25:29,19,10,1, 11.8,1,1, 26.528, 10535.890, 389.310, 52846.313 24/05/30,10:25:30,00,08,1, 11.9,1,1, 26.524, 10535.889, 389.310, 52846.313 24/05/30,10:25:30,01,08,1, 11.9,1,1, 26.524, 10536.795, 390.715, 52849.368 24/05/30,10:25:30,02,08,1, 11.9,1,1, 26.524, 10537.381, 389.139, 52847.026 24/05/30,10:25:30,03,08,1, 11.9,1,1, 26.524, 10535.790, 389.252, 52846.146 24/05/30,10:25:30,04,08,1, 11.9,1,1, 26.524, 10537.944, 390.876, 52850.496 24/05/30,10:25:30,05,08,1, 11.9,1,1, 26.524, 10536.843, 388.409, 52845.407 24/05/30,10:25:30,06,08,1, 11.9,1,1, 26.524, 10536.280, 390.080, 52847.841 24/05/30,10:25:30,07,08,1, 11.9,1,1, 26.524, 10537.886, 389.895, 52848.919 24/05/30,10:25:30,08,08,1, 11.9,1,1, 26.524, 10535.661, 388.264, 52844.568 24/05/30,10:25:30,09,08,1, 11.9,1,1, 26.524, 10536.750, 390.757, 52849.481 24/05/30,10:25:30,10,08,1, 11.9,1,1, 26.524, 10537.404, 389.096, 52846.981 24/05/30,10:25:30,11,08,1, 11.9,1,1, 26.524, 10535.744, 389.258, 52846.141 24/05/30,10:25:30,12,08,1, 11.9,1,1, 26.524, 10537.975, 390.850, 52850.445 24/05/30,10:25:30,13,08,1, 11.9,1,1, 26.524, 10536.795, 388.374, 52845.545 24/05/30,10:25:30,14,08,1, 11.9,1,1, 26.524, 10536.257, 390.032, 52847.904 24/05/30,10:25:30,15,08,1, 11.9,1,1, 26.524, 10537.812, 389.912, 52848.863 24/05/30,10:25:30,16,08,1, 11.9,1,1, 26.524, 10535.679, 388.259, 52844.505 24/05/30,10:25:30,17,08,1, 11.9,1,1, 26.524, 10536.750, 390.753, 52849.373 24/05/30,10:25:30,18,08,1, 11.9,1,1, 26.524, 10537.385, 389.116, 52847.154 24/05/30,10:25:30,19,08,1, 11.9,1,1, 26.524, 10535.783, 389.247, 52846.064 24/05/30,10:25:31,00,08,1, 11.9,1,1, 26.527, 10535.780, 389.247, 52846.064 24/05/30,10:25:31,01,08,1, 11.9,1,1, 26.527, 10536.667, 390.642, 52849.412 24/05/30,10:25:31,02,08,1, 11.9,1,1, 26.527, 10537.267, 388.961, 52847.065 24/05/30,10:25:31,03,08,1, 11.9,1,1, 26.527, 10535.666, 389.082, 52845.954 24/05/30,10:25:31,04,08,1, 11.9,1,1, 26.527, 10537.841, 390.696, 52850.389 24/05/30,10:25:31,05,08,1, 11.9,1,1, 26.527, 10536.814, 388.277, 52845.384 24/05/30,10:25:31,06,08,1, 11.9,1,1, 26.527, 10536.222, 389.909, 52847.629 24/05/30,10:25:31,07,08,1, 11.9,1,1, 26.527, 10537.752, 389.830, 52848.921 24/05/30,10:25:31,08,08,1, 11.9,1,1, 26.527, 10535.643, 388.144, 52844.519 24/05/30,10:25:31,09,08,1, 11.9,1,1, 26.527, 10536.639, 390.559, 52849.427 24/05/30,10:25:31,10,08,1, 11.9,1,1, 26.527, 10537.342, 388.962, 52847.125 24/05/30,10:25:31,11,08,1, 11.9,1,1, 26.527, 10535.656, 388.960, 52845.847 24/05/30,10:25:31,12,08,1, 11.9,1,1, 26.527, 10537.806, 390.715, 52850.356 24/05/30,10:25:31,13,08,1, 11.9,1,1, 26.527, 10536.788, 388.282, 52845.542 24/05/30,10:25:31,14,08,1, 11.9,1,1, 26.527, 10536.186, 389.923, 52847.792 24/05/30,10:25:31,15,08,1, 11.9,1,1, 26.527, 10537.795, 389.795, 52848.980 24/05/30,10:25:31,16,08,1, 11.9,1,1, 26.527, 10535.616, 388.115, 52844.407 24/05/30,10:25:31,17,08,1, 11.9,1,1, 26.527, 10536.669, 390.586, 52849.245 24/05/30,10:25:31,18,08,1, 11.9,1,1, 26.527, 10537.274, 388.948, 52847.001 24/05/30,10:25:31,19,08,1, 11.9,1,1, 26.527, 10535.658, 388.959, 52845.798 24/05/30,10:25:32,00,09,1, 12.0,1,1, 26.526, 10535.655, 388.959, 52845.798 24/05/30,10:25:32,01,09,1, 12.0,1,1, 26.526, 10536.664, 390.502, 52849.246 24/05/30,10:25:32,02,09,1, 12.0,1,1, 26.526, 10537.306, 388.853, 52847.063 24/05/30,10:25:32,03,09,1, 12.0,1,1, 26.526, 10535.622, 389.006, 52845.920 24/05/30,10:25:32,04,09,1, 12.0,1,1, 26.526, 10537.844, 390.695, 52850.399 24/05/30,10:25:32,05,09,1, 12.0,1,1, 26.526, 10536.783, 388.212, 52845.436 24/05/30,10:25:32,06,09,1, 12.0,1,1, 26.526, 10536.145, 389.870, 52847.631 24/05/30,10:25:32,07,09,1, 12.0,1,1, 26.526, 10537.832, 389.774, 52848.927 24/05/30,10:25:32,08,09,1, 12.0,1,1, 26.526, 10535.619, 388.075, 52844.492 24/05/30,10:25:32,09,09,1, 12.0,1,1, 26.526, 10536.648, 390.460, 52849.213 24/05/30,10:25:32,10,09,1, 12.0,1,1, 26.526, 10537.337, 388.898, 52847.166 24/05/30,10:25:32,11,09,1, 12.0,1,1, 26.526, 10535.656, 388.952, 52845.864 24/05/30,10:25:32,12,09,1, 12.0,1,1, 26.526, 10537.853, 390.727, 52850.398 24/05/30,10:25:32,13,09,1, 12.0,1,1, 26.526, 10536.794, 388.210, 52845.510 24/05/30,10:25:32,14,09,1, 12.0,1,1, 26.526, 10536.107, 389.805, 52847.667 24/05/30,10:25:32,15,09,1, 12.0,1,1, 26.526, 10537.819, 389.796, 52848.901 24/05/30,10:25:32,16,09,1, 12.0,1,1, 26.526, 10535.601, 388.063, 52844.448 24/05/30,10:25:32,17,09,1, 12.0,1,1, 26.526, 10536.613, 390.480, 52849.255 24/05/30,10:25:32,18,09,1, 12.0,1,1, 26.526, 10537.308, 388.931, 52847.040 24/05/30,10:25:32,19,09,1, 12.0,1,1, 26.526, 10535.671, 388.982, 52845.903 24/05/30,10:25:33,00,09,1, 11.9,1,1, 26.529, 10535.663, 388.982, 52845.903 24/05/30,10:25:33,01,09,1, 11.9,1,1, 26.529, 10536.618, 390.548, 52849.331 24/05/30,10:25:33,02,09,1, 11.9,1,1, 26.529, 10537.231, 388.844, 52846.992 24/05/30,10:25:33,03,09,1, 11.9,1,1, 26.529, 10535.603, 388.913, 52845.857 24/05/30,10:25:33,04,09,1, 11.9,1,1, 26.529, 10537.755, 390.548, 52850.227 24/05/30,10:25:33,05,09,1, 11.9,1,1, 26.529, 10536.708, 388.120, 52845.405 24/05/30,10:25:33,06,09,1, 11.9,1,1, 26.529, 10536.100, 389.806, 52847.691 24/05/30,10:25:33,07,09,1, 11.9,1,1, 26.529, 10537.696, 389.629, 52848.744 24/05/30,10:25:33,08,09,1, 11.9,1,1, 26.529, 10535.510, 388.106, 52844.436 24/05/30,10:25:33,09,09,1, 11.9,1,1, 26.529, 10536.645, 390.553, 52849.431 24/05/30,10:25:33,10,09,1, 11.9,1,1, 26.529, 10537.233, 388.859, 52846.950 24/05/30,10:25:33,11,09,1, 11.9,1,1, 26.529, 10535.623, 388.965, 52845.903 24/05/30,10:25:33,12,09,1, 11.9,1,1, 26.529, 10537.801, 390.567, 52850.230 24/05/30,10:25:33,13,09,1, 11.9,1,1, 26.529, 10536.677, 388.131, 52845.334 24/05/30,10:25:33,14,09,1, 11.9,1,1, 26.529, 10536.075, 389.869, 52847.700 24/05/30,10:25:33,15,09,1, 11.9,1,1, 26.529, 10537.712, 389.651, 52848.753 24/05/30,10:25:33,16,09,1, 11.9,1,1, 26.529, 10535.486, 388.050, 52844.537 24/05/30,10:25:33,17,09,1, 11.9,1,1, 26.529, 10536.609, 390.526, 52849.399 24/05/30,10:25:33,18,09,1, 11.9,1,1, 26.529, 10537.256, 388.823, 52846.937 24/05/30,10:25:33,19,09,1, 11.9,1,1, 26.529, 10535.619, 388.987, 52846.026 24/05/30,10:25:34,00,10,1, 11.9,1,1, 26.531, 10535.613, 388.987, 52846.026 24/05/30,10:25:34,01,10,1, 11.9,1,1, 26.531, 10536.675, 390.535, 52849.549 24/05/30,10:25:34,02,10,1, 11.9,1,1, 26.531, 10537.162, 388.767, 52846.751 24/05/30,10:25:34,03,10,1, 11.9,1,1, 26.531, 10535.609, 389.070, 52846.197 24/05/30,10:25:34,04,10,1, 11.9,1,1, 26.531, 10537.862, 390.563, 52850.288 24/05/30,10:25:34,05,10,1, 11.9,1,1, 26.531, 10536.580, 388.081, 52845.276 24/05/30,10:25:34,06,10,1, 11.9,1,1, 26.531, 10536.068, 389.871, 52847.943 24/05/30,10:25:34,07,10,1, 11.9,1,1, 26.531, 10537.586, 389.592, 52848.562 24/05/30,10:25:34,08,10,1, 11.9,1,1, 26.531, 10535.421, 388.044, 52844.377 24/05/30,10:25:34,09,10,1, 11.9,1,1, 26.531, 10536.723, 390.529, 52849.498 24/05/30,10:25:34,10,10,1, 11.9,1,1, 26.531, 10537.150, 388.783, 52846.876 24/05/30,10:25:34,11,10,1, 11.9,1,1, 26.531, 10535.701, 389.119, 52846.195 24/05/30,10:25:34,12,10,1, 11.9,1,1, 26.531, 10537.865, 390.549, 52850.323 24/05/30,10:25:34,13,10,1, 11.9,1,1, 26.531, 10536.446, 387.995, 52845.227 24/05/30,10:25:34,14,10,1, 11.9,1,1, 26.531, 10535.999, 389.838, 52847.746 24/05/30,10:25:34,15,10,1, 11.9,1,1, 26.531, 10537.570, 389.539, 52848.531 24/05/30,10:25:34,16,10,1, 11.9,1,1, 26.531, 10535.378, 388.084, 52844.564 24/05/30,10:25:34,17,10,1, 11.9,1,1, 26.531, 10536.705, 390.532, 52849.556 24/05/30,10:25:34,18,10,1, 11.9,1,1, 26.531, 10537.183, 388.704, 52846.894 24/05/30,10:25:34,19,10,1, 11.9,1,1, 26.531, 10535.659, 389.101, 52846.341 24/05/30,10:25:35,00,11,1, 12.0,1,1, 26.527, 10535.655, 389.101, 52846.341 24/05/30,10:25:35,01,11,1, 12.0,1,1, 26.527, 10536.855, 390.539, 52849.748 24/05/30,10:25:35,02,11,1, 12.0,1,1, 26.527, 10537.092, 388.572, 52846.616 24/05/30,10:25:35,03,11,1, 12.0,1,1, 26.527, 10535.693, 389.188, 52846.630 24/05/30,10:25:35,04,11,1, 12.0,1,1, 26.527, 10537.814, 390.373, 52850.102 24/05/30,10:25:35,05,11,1, 12.0,1,1, 26.527, 10536.286, 387.960, 52844.960 24/05/30,10:25:35,06,11,1, 12.0,1,1, 26.527, 10536.022, 389.960, 52848.297 24/05/30,10:25:35,07,11,1, 12.0,1,1, 26.527, 10537.399, 389.386, 52848.245 24/05/30,10:25:35,08,11,1, 12.0,1,1, 26.527, 10535.288, 388.209, 52844.711 24/05/30,10:25:35,09,11,1, 12.0,1,1, 26.527, 10536.822, 390.597, 52849.813 24/05/30,10:25:35,10,11,1, 12.0,1,1, 26.527, 10536.984, 388.584, 52846.555 24/05/30,10:25:35,11,11,1, 12.0,1,1, 26.527, 10535.728, 389.208, 52846.609 24/05/30,10:25:35,12,11,1, 12.0,1,1, 26.527, 10537.889, 390.399, 52850.228 24/05/30,10:25:35,13,11,1, 12.0,1,1, 26.527, 10536.234, 387.948, 52844.934 24/05/30,10:25:35,14,11,1, 12.0,1,1, 26.527, 10536.020, 389.891, 52848.173 24/05/30,10:25:35,15,11,1, 12.0,1,1, 26.527, 10537.386, 389.339, 52848.210 24/05/30,10:25:35,16,11,1, 12.0,1,1, 26.527, 10535.195, 388.195, 52844.593 24/05/30,10:25:35,17,11,1, 12.0,1,1, 26.527, 10536.881, 390.600, 52849.823 24/05/30,10:25:35,18,11,1, 12.0,1,1, 26.527, 10537.024, 388.598, 52846.601 24/05/30,10:25:35,19,11,1, 12.0,1,1, 26.527, 10535.638, 389.231, 52846.582 24/05/30,10:25:36,00,10,1, 11.9,1,1, 26.528, 10535.630, 389.231, 52846.582 24/05/30,10:25:36,01,10,1, 11.9,1,1, 26.528, 10537.061, 390.679, 52850.101 24/05/30,10:25:36,02,10,1, 11.9,1,1, 26.528, 10536.980, 388.449, 52846.308 24/05/30,10:25:36,03,10,1, 11.9,1,1, 26.528, 10535.720, 389.311, 52846.803 24/05/30,10:25:36,04,10,1, 11.9,1,1, 26.528, 10537.791, 390.209, 52849.820 24/05/30,10:25:36,05,10,1, 11.9,1,1, 26.528, 10535.989, 387.956, 52844.674 24/05/30,10:25:36,06,10,1, 11.9,1,1, 26.528, 10536.037, 390.115, 52848.410 24/05/30,10:25:36,07,10,1, 11.9,1,1, 26.528, 10537.282, 389.229, 52847.829 24/05/30,10:25:36,08,10,1, 11.9,1,1, 26.528, 10535.246, 388.444, 52844.953 24/05/30,10:25:36,09,10,1, 11.9,1,1, 26.528, 10537.083, 390.603, 52850.003 24/05/30,10:25:36,10,10,1, 11.9,1,1, 26.528, 10536.900, 388.445, 52846.337 24/05/30,10:25:36,11,10,1, 11.9,1,1, 26.528, 10535.702, 389.305, 52846.858 24/05/30,10:25:36,12,10,1, 11.9,1,1, 26.528, 10537.775, 390.186, 52849.710 24/05/30,10:25:36,13,10,1, 11.9,1,1, 26.528, 10535.937, 387.878, 52844.638 24/05/30,10:25:36,14,10,1, 11.9,1,1, 26.528, 10536.047, 390.108, 52848.387 24/05/30,10:25:36,15,10,1, 11.9,1,1, 26.528, 10537.273, 389.166, 52847.708 24/05/30,10:25:36,16,10,1, 11.9,1,1, 26.528, 10535.201, 388.397, 52844.920 24/05/30,10:25:36,17,10,1, 11.9,1,1, 26.528, 10537.094, 390.663, 52850.116 24/05/30,10:25:36,18,10,1, 11.9,1,1, 26.528, 10536.965, 388.436, 52846.180 24/05/30,10:25:36,19,10,1, 11.9,1,1, 26.528, 10535.764, 389.331, 52846.819 24/05/30,10:25:37,00,10,1, 11.8,1,1, 26.528, 10535.764, 389.331, 52846.819 24/05/30,10:25:37,01,10,1, 11.8,1,1, 26.528, 10537.419, 390.681, 52850.327 24/05/30,10:25:37,02,10,1, 11.8,1,1, 26.528, 10536.694, 388.287, 52845.714 24/05/30,10:25:37,03,10,1, 11.8,1,1, 26.528, 10535.853, 389.459, 52847.499 24/05/30,10:25:37,04,10,1, 11.8,1,1, 26.528, 10537.718, 389.926, 52849.281 24/05/30,10:25:37,05,10,1, 11.8,1,1, 26.528, 10535.542, 387.883, 52844.329 24/05/30,10:25:37,06,10,1, 11.8,1,1, 26.528, 10536.230, 390.212, 52848.884 24/05/30,10:25:37,07,10,1, 11.8,1,1, 26.528, 10537.079, 388.967, 52847.097 24/05/30,10:25:37,08,10,1, 11.8,1,1, 26.528, 10535.190, 388.619, 52845.451 24/05/30,10:25:37,09,10,1, 11.8,1,1, 26.528, 10537.411, 390.670, 52850.321 24/05/30,10:25:37,10,10,1, 11.8,1,1, 26.528, 10536.656, 388.185, 52845.579 24/05/30,10:25:37,11,10,1, 11.8,1,1, 26.528, 10535.868, 389.487, 52847.460 24/05/30,10:25:37,12,10,1, 11.8,1,1, 26.528, 10537.789, 389.911, 52849.248 24/05/30,10:25:37,13,10,1, 11.8,1,1, 26.528, 10535.514, 387.838, 52844.423 24/05/30,10:25:37,14,10,1, 11.8,1,1, 26.528, 10536.262, 390.247, 52849.069 24/05/30,10:25:37,15,10,1, 11.8,1,1, 26.528, 10537.053, 388.912, 52846.959 24/05/30,10:25:37,16,10,1, 11.8,1,1, 26.528, 10535.161, 388.555, 52845.378 24/05/30,10:25:37,17,10,1, 11.8,1,1, 26.528, 10537.492, 390.637, 52850.300 24/05/30,10:25:37,18,10,1, 11.8,1,1, 26.528, 10536.626, 388.217, 52845.575 24/05/30,10:25:37,19,10,1, 11.8,1,1, 26.528, 10535.835, 389.564, 52847.548 24/05/30,10:25:38,00,10,1, 12.0,1,1, 26.527, 10535.830, 389.564, 52847.548 24/05/30,10:25:38,01,10,1, 12.0,1,1, 26.527, 10537.703, 390.592, 52850.360 24/05/30,10:25:38,02,10,1, 12.0,1,1, 26.527, 10536.429, 388.115, 52845.412 24/05/30,10:25:38,03,10,1, 12.0,1,1, 26.527, 10535.815, 389.624, 52847.881 24/05/30,10:25:38,04,10,1, 12.0,1,1, 26.527, 10537.580, 389.672, 52848.683 24/05/30,10:25:38,05,10,1, 12.0,1,1, 26.527, 10535.257, 387.922, 52844.357 24/05/30,10:25:38,06,10,1, 12.0,1,1, 26.527, 10536.462, 390.365, 52849.371 24/05/30,10:25:38,07,10,1, 12.0,1,1, 26.527, 10536.926, 388.789, 52846.709 24/05/30,10:25:38,08,10,1, 12.0,1,1, 26.527, 10535.314, 388.824, 52845.894 24/05/30,10:25:38,09,10,1, 12.0,1,1, 26.527, 10537.665, 390.598, 52850.427 24/05/30,10:25:38,10,10,1, 12.0,1,1, 26.527, 10536.362, 388.061, 52845.370 24/05/30,10:25:38,11,10,1, 12.0,1,1, 26.527, 10535.923, 389.711, 52847.917 24/05/30,10:25:38,12,10,1, 12.0,1,1, 26.527, 10537.632, 389.706, 52848.795 24/05/30,10:25:38,13,10,1, 12.0,1,1, 26.527, 10535.208, 387.911, 52844.366 24/05/30,10:25:38,14,10,1, 12.0,1,1, 26.527, 10536.426, 390.349, 52849.349 24/05/30,10:25:38,15,10,1, 12.0,1,1, 26.527, 10536.913, 388.765, 52846.846 24/05/30,10:25:38,16,10,1, 12.0,1,1, 26.527, 10535.277, 388.820, 52845.957 24/05/30,10:25:38,17,10,1, 12.0,1,1, 26.527, 10537.621, 390.522, 52850.328 24/05/30,10:25:38,18,10,1, 12.0,1,1, 26.527, 10536.430, 388.100, 52845.293 24/05/30,10:25:38,19,10,1, 12.0,1,1, 26.527, 10536.101, 389.692, 52848.272 24/05/30,10:25:39,00,10,1, 11.9,1,1, 26.529, 10536.097, 389.692, 52848.272 24/05/30,10:25:39,01,10,1, 11.9,1,1, 26.529, 10537.742, 390.407, 52850.345 24/05/30,10:25:39,02,10,1, 11.9,1,1, 26.529, 10536.153, 387.858, 52844.933 24/05/30,10:25:39,03,10,1, 11.9,1,1, 26.529, 10535.867, 389.716, 52848.145 24/05/30,10:25:39,04,10,1, 11.9,1,1, 26.529, 10537.428, 389.395, 52848.354 24/05/30,10:25:39,05,10,1, 11.9,1,1, 26.529, 10535.100, 387.987, 52844.315 24/05/30,10:25:39,06,10,1, 11.9,1,1, 26.529, 10536.651, 390.470, 52849.786 24/05/30,10:25:39,07,10,1, 11.9,1,1, 26.529, 10536.912, 388.544, 52846.481 24/05/30,10:25:39,08,10,1, 11.9,1,1, 26.529, 10535.347, 388.961, 52846.225 24/05/30,10:25:39,09,10,1, 11.9,1,1, 26.529, 10537.720, 390.342, 52850.294 24/05/30,10:25:39,10,10,1, 11.9,1,1, 26.529, 10536.191, 387.888, 52844.979 24/05/30,10:25:39,11,10,1, 11.9,1,1, 26.529, 10535.853, 389.779, 52848.111 24/05/30,10:25:39,12,10,1, 11.9,1,1, 26.529, 10537.439, 389.404, 52848.380 24/05/30,10:25:39,13,10,1, 11.9,1,1, 26.529, 10535.071, 387.934, 52844.410 24/05/30,10:25:39,14,10,1, 11.9,1,1, 26.529, 10536.557, 390.410, 52849.655 24/05/30,10:25:39,15,10,1, 11.9,1,1, 26.529, 10536.959, 388.596, 52846.505 24/05/30,10:25:39,16,10,1, 11.9,1,1, 26.529, 10535.395, 389.002, 52846.312 24/05/30,10:25:39,17,10,1, 11.9,1,1, 26.529, 10537.751, 390.425, 52850.262 24/05/30,10:25:39,18,10,1, 11.9,1,1, 26.529, 10536.248, 387.844, 52844.976 24/05/30,10:25:39,19,10,1, 11.9,1,1, 26.529, 10535.825, 389.728, 52848.086 24/05/30,10:25:40,00,10,1, 11.9,1,1, 26.529, 10535.822, 389.728, 52848.086 24/05/30,10:25:40,01,10,1, 11.9,1,1, 26.529, 10537.641, 390.234, 52850.081 24/05/30,10:25:40,02,10,1, 11.9,1,1, 26.529, 10536.014, 387.804, 52844.910 24/05/30,10:25:40,03,10,1, 11.9,1,1, 26.529, 10535.827, 389.869, 52848.204 24/05/30,10:25:40,04,10,1, 11.9,1,1, 26.529, 10537.225, 389.247, 52848.144 24/05/30,10:25:40,05,10,1, 11.9,1,1, 26.529, 10535.094, 388.114, 52844.604 24/05/30,10:25:40,06,10,1, 11.9,1,1, 26.529, 10536.762, 390.516, 52849.840 24/05/30,10:25:40,07,10,1, 11.9,1,1, 26.529, 10536.853, 388.502, 52846.490 24/05/30,10:25:40,08,10,1, 11.9,1,1, 26.529, 10535.533, 389.156, 52846.616 24/05/30,10:25:40,09,10,1, 11.9,1,1, 26.529, 10537.632, 390.188, 52850.000 24/05/30,10:25:40,10,10,1, 11.9,1,1, 26.529, 10535.991, 387.867, 52844.815 24/05/30,10:25:40,11,10,1, 11.9,1,1, 26.529, 10535.845, 389.908, 52848.206 24/05/30,10:25:40,12,10,1, 11.9,1,1, 26.529, 10537.211, 389.178, 52848.124 24/05/30,10:25:40,13,10,1, 11.9,1,1, 26.529, 10535.095, 388.134, 52844.729 24/05/30,10:25:40,14,10,1, 11.9,1,1, 26.529, 10536.740, 390.510, 52849.871 24/05/30,10:25:40,15,10,1, 11.9,1,1, 26.529, 10536.903, 388.463, 52846.381 24/05/30,10:25:40,16,10,1, 11.9,1,1, 26.529, 10535.579, 389.162, 52846.628 24/05/30,10:25:40,17,10,1, 11.9,1,1, 26.529, 10537.621, 390.152, 52849.968 24/05/30,10:25:40,18,10,1, 11.9,1,1, 26.529, 10535.969, 387.802, 52844.834 24/05/30,10:25:40,19,10,1, 11.9,1,1, 26.529, 10535.854, 389.872, 52848.211 24/05/30,10:25:41,00,10,1, 11.9,1,1, 26.526, 10535.847, 389.872, 52848.211 24/05/30,10:25:41,01,10,1, 11.9,1,1, 26.526, 10537.671, 389.959, 52849.768 24/05/30,10:25:41,02,10,1, 11.9,1,1, 26.526, 10535.657, 387.753, 52844.598 24/05/30,10:25:41,03,10,1, 11.9,1,1, 26.526, 10535.929, 390.041, 52848.393 24/05/30,10:25:41,04,10,1, 11.9,1,1, 26.526, 10537.075, 389.024, 52847.675 24/05/30,10:25:41,05,10,1, 11.9,1,1, 26.526, 10535.059, 388.245, 52844.930 24/05/30,10:25:41,06,10,1, 11.9,1,1, 26.526, 10536.922, 390.459, 52850.004 24/05/30,10:25:41,07,10,1, 11.9,1,1, 26.526, 10536.757, 388.323, 52846.152 24/05/30,10:25:41,08,10,1, 11.9,1,1, 26.526, 10535.593, 389.314, 52847.002 24/05/30,10:25:41,09,10,1, 11.9,1,1, 26.526, 10537.599, 390.002, 52849.609 24/05/30,10:25:41,10,10,1, 11.9,1,1, 26.526, 10535.663, 387.780, 52844.604 24/05/30,10:25:41,11,10,1, 11.9,1,1, 26.526, 10535.900, 390.048, 52848.474 24/05/30,10:25:41,12,10,1, 11.9,1,1, 26.526, 10537.028, 388.959, 52847.527 24/05/30,10:25:41,13,10,1, 11.9,1,1, 26.526, 10535.029, 388.300, 52844.942 24/05/30,10:25:41,14,10,1, 11.9,1,1, 26.526, 10537.045, 390.598, 52850.159 24/05/30,10:25:41,15,10,1, 11.9,1,1, 26.526, 10536.708, 388.282, 52846.076 24/05/30,10:25:41,16,10,1, 11.9,1,1, 26.526, 10535.661, 389.288, 52847.042 24/05/30,10:25:41,17,10,1, 11.9,1,1, 26.526, 10537.596, 389.924, 52849.538 24/05/30,10:25:41,18,10,1, 11.9,1,1, 26.526, 10535.622, 387.728, 52844.445 24/05/30,10:25:41,19,10,1, 11.9,1,1, 26.526, 10535.935, 390.039, 52848.600 24/05/30,10:25:42,00,10,1, 11.9,1,1, 26.531, 10535.930, 390.039, 52848.600 24/05/30,10:25:42,01,10,1, 11.9,1,1, 26.531, 10537.719, 389.836, 52849.832 24/05/30,10:25:42,02,10,1, 11.9,1,1, 26.531, 10535.398, 387.714, 52843.929 24/05/30,10:25:42,03,10,1, 11.9,1,1, 26.531, 10535.787, 390.139, 52848.836 24/05/30,10:25:42,04,10,1, 11.9,1,1, 26.531, 10537.263, 388.814, 52847.582 24/05/30,10:25:42,05,10,1, 11.9,1,1, 26.531, 10534.887, 388.400, 52844.735 24/05/30,10:25:42,06,10,1, 11.9,1,1, 26.531, 10537.230, 390.519, 52850.574 24/05/30,10:25:42,07,10,1, 11.9,1,1, 26.531, 10536.801, 388.079, 52845.648 24/05/30,10:25:42,08,10,1, 11.9,1,1, 26.531, 10535.314, 389.345, 52847.038 24/05/30,10:25:42,09,10,1, 11.9,1,1, 26.531, 10537.654, 389.765, 52849.714 24/05/30,10:25:42,10,10,1, 11.9,1,1, 26.531, 10535.395, 387.636, 52843.941 24/05/30,10:25:42,11,10,1, 11.9,1,1, 26.531, 10535.800, 390.127, 52848.969 24/05/30,10:25:42,12,10,1, 11.9,1,1, 26.531, 10537.189, 388.851, 52847.540 24/05/30,10:25:42,13,10,1, 11.9,1,1, 26.531, 10534.984, 388.488, 52844.823 24/05/30,10:25:42,14,10,1, 11.9,1,1, 26.531, 10537.265, 390.556, 52850.739 24/05/30,10:25:42,15,10,1, 11.9,1,1, 26.531, 10536.775, 388.042, 52845.652 24/05/30,10:25:42,16,10,1, 11.9,1,1, 26.531, 10535.364, 389.374, 52846.976 24/05/30,10:25:42,17,10,1, 11.9,1,1, 26.531, 10537.703, 389.776, 52849.735 24/05/30,10:25:42,18,10,1, 11.9,1,1, 26.531, 10535.385, 387.680, 52843.939 24/05/30,10:25:42,19,10,1, 11.9,1,1, 26.531, 10535.870, 390.152, 52848.967 24/05/30,10:25:43,00,10,1, 11.9,1,1, 26.530, 10535.864, 390.152, 52848.967 24/05/30,10:25:43,01,10,1, 11.9,1,1, 26.530, 10537.539, 389.543, 52849.363 24/05/30,10:25:43,02,10,1, 11.9,1,1, 26.530, 10535.138, 387.671, 52843.859 24/05/30,10:25:43,03,10,1, 11.9,1,1, 26.530, 10535.974, 390.231, 52849.303 24/05/30,10:25:43,04,10,1, 11.9,1,1, 26.530, 10537.157, 388.682, 52847.334 24/05/30,10:25:43,05,10,1, 11.9,1,1, 26.530, 10534.922, 388.566, 52845.252 24/05/30,10:25:43,06,10,1, 11.9,1,1, 26.530, 10537.346, 390.436, 52850.675 24/05/30,10:25:43,07,10,1, 11.9,1,1, 26.530, 10536.501, 387.902, 52845.218 24/05/30,10:25:43,08,10,1, 11.9,1,1, 26.530, 10535.365, 389.445, 52847.320 24/05/30,10:25:43,09,10,1, 11.9,1,1, 26.530, 10537.543, 389.551, 52849.311 24/05/30,10:25:43,10,10,1, 11.9,1,1, 26.530, 10535.133, 387.717, 52843.874 24/05/30,10:25:43,11,10,1, 11.9,1,1, 26.530, 10535.994, 390.261, 52849.177 24/05/30,10:25:43,12,10,1, 11.9,1,1, 26.530, 10537.155, 388.652, 52847.276 24/05/30,10:25:43,13,10,1, 11.9,1,1, 26.530, 10535.048, 388.578, 52845.423 24/05/30,10:25:43,14,10,1, 11.9,1,1, 26.530, 10537.352, 390.425, 52850.739 24/05/30,10:25:43,15,10,1, 11.9,1,1, 26.530, 10536.555, 387.925, 52845.252 24/05/30,10:25:43,16,10,1, 11.9,1,1, 26.530, 10535.408, 389.530, 52847.394 24/05/30,10:25:43,17,10,1, 11.9,1,1, 26.530, 10537.493, 389.524, 52849.269 24/05/30,10:25:43,18,10,1, 11.9,1,1, 26.530, 10535.116, 387.633, 52843.791 24/05/30,10:25:43,19,10,1, 11.9,1,1, 26.530, 10535.969, 390.237, 52849.252 24/05/30,10:25:44,00,10,1, 11.9,1,1, 26.531, 10535.964, 390.237, 52849.252 24/05/30,10:25:44,01,10,1, 11.9,1,1, 26.531, 10537.417, 389.418, 52849.131 24/05/30,10:25:44,02,10,1, 11.9,1,1, 26.531, 10535.034, 387.815, 52844.028 24/05/30,10:25:44,03,10,1, 11.9,1,1, 26.531, 10536.101, 390.323, 52849.558 24/05/30,10:25:44,04,10,1, 11.9,1,1, 26.531, 10537.088, 388.567, 52847.227 24/05/30,10:25:44,05,10,1, 11.9,1,1, 26.531, 10535.039, 388.702, 52845.600 24/05/30,10:25:44,06,10,1, 11.9,1,1, 26.531, 10537.414, 390.385, 52850.609 24/05/30,10:25:44,07,10,1, 11.9,1,1, 26.531, 10536.379, 387.843, 52845.225 24/05/30,10:25:44,08,10,1, 11.9,1,1, 26.531, 10535.346, 389.581, 52847.447 24/05/30,10:25:44,09,10,1, 11.9,1,1, 26.531, 10537.315, 389.386, 52849.026 24/05/30,10:25:44,10,10,1, 11.9,1,1, 26.531, 10535.026, 387.770, 52844.007 24/05/30,10:25:44,11,10,1, 11.9,1,1, 26.531, 10536.062, 390.299, 52849.489 24/05/30,10:25:44,12,10,1, 11.9,1,1, 26.531, 10537.030, 388.558, 52847.032 24/05/30,10:25:44,13,10,1, 11.9,1,1, 26.531, 10535.099, 388.763, 52845.478 24/05/30,10:25:44,14,10,1, 11.9,1,1, 26.531, 10537.488, 390.387, 52850.711 24/05/30,10:25:44,15,10,1, 11.9,1,1, 26.531, 10536.351, 387.808, 52845.121 24/05/30,10:25:44,16,10,1, 11.9,1,1, 26.531, 10535.389, 389.529, 52847.444 24/05/30,10:25:44,17,10,1, 11.9,1,1, 26.531, 10537.395, 389.410, 52849.055 24/05/30,10:25:44,18,10,1, 11.9,1,1, 26.531, 10535.056, 387.799, 52844.012 24/05/30,10:25:44,19,10,1, 11.9,1,1, 26.531, 10536.084, 390.403, 52849.624 24/05/30,10:25:45,00,09,1, 11.9,1,1, 26.533, 10536.081, 390.403, 52849.624 24/05/30,10:25:45,01,09,1, 11.9,1,1, 26.533, 10537.271, 389.239, 52848.717 24/05/30,10:25:45,02,09,1, 11.9,1,1, 26.533, 10534.932, 387.776, 52844.090 24/05/30,10:25:45,03,09,1, 11.9,1,1, 26.533, 10536.223, 390.362, 52849.664 24/05/30,10:25:45,04,09,1, 11.9,1,1, 26.533, 10537.017, 388.471, 52846.851 24/05/30,10:25:45,05,09,1, 11.9,1,1, 26.533, 10535.135, 388.837, 52845.813 24/05/30,10:25:45,06,09,1, 11.9,1,1, 26.533, 10537.481, 390.151, 52850.502 24/05/30,10:25:45,07,09,1, 11.9,1,1, 26.533, 10536.162, 387.697, 52844.898 24/05/30,10:25:45,08,09,1, 11.9,1,1, 26.533, 10535.416, 389.656, 52847.775 24/05/30,10:25:45,09,09,1, 11.9,1,1, 26.533, 10537.256, 389.285, 52848.748 24/05/30,10:25:45,10,09,1, 11.9,1,1, 26.533, 10534.920, 387.832, 52844.219 24/05/30,10:25:45,11,09,1, 11.9,1,1, 26.533, 10536.210, 390.372, 52849.812 24/05/30,10:25:45,12,09,1, 11.9,1,1, 26.533, 10536.984, 388.441, 52846.969 24/05/30,10:25:45,13,09,1, 11.9,1,1, 26.533, 10535.158, 388.779, 52845.857 24/05/30,10:25:45,14,09,1, 11.9,1,1, 26.533, 10537.470, 390.189, 52850.394 24/05/30,10:25:45,15,09,1, 11.9,1,1, 26.533, 10536.124, 387.729, 52844.735 24/05/30,10:25:45,16,09,1, 11.9,1,1, 26.533, 10535.409, 389.651, 52847.780 24/05/30,10:25:45,17,09,1, 11.9,1,1, 26.533, 10537.257, 389.202, 52848.633 24/05/30,10:25:45,18,09,1, 11.9,1,1, 26.533, 10534.956, 387.782, 52844.013 24/05/30,10:25:45,19,09,1, 11.9,1,1, 26.533, 10536.271, 390.362, 52849.783 24/05/30,10:25:46,00,09,1, 11.8,1,1, 26.533, 10536.264, 390.362, 52849.783 24/05/30,10:25:46,01,09,1, 11.8,1,1, 26.533, 10537.281, 389.159, 52848.554 24/05/30,10:25:46,02,09,1, 11.8,1,1, 26.533, 10534.900, 387.930, 52844.098 24/05/30,10:25:46,03,09,1, 11.8,1,1, 26.533, 10536.399, 390.325, 52849.918 24/05/30,10:25:46,04,09,1, 11.8,1,1, 26.533, 10536.986, 388.280, 52846.614 24/05/30,10:25:46,05,09,1, 11.8,1,1, 26.533, 10535.160, 388.912, 52846.075 24/05/30,10:25:46,06,09,1, 11.8,1,1, 26.533, 10537.542, 390.127, 52850.362 24/05/30,10:25:46,07,09,1, 11.8,1,1, 26.533, 10535.901, 387.603, 52844.600 24/05/30,10:25:46,08,09,1, 11.8,1,1, 26.533, 10535.423, 389.660, 52847.964 24/05/30,10:25:46,09,09,1, 11.8,1,1, 26.533, 10537.162, 389.110, 52848.486 24/05/30,10:25:46,10,09,1, 11.8,1,1, 26.533, 10534.843, 387.888, 52844.178 24/05/30,10:25:46,11,09,1, 11.8,1,1, 26.533, 10536.383, 390.347, 52849.984 24/05/30,10:25:46,12,09,1, 11.8,1,1, 26.533, 10536.941, 388.282, 52846.740 24/05/30,10:25:46,13,09,1, 11.8,1,1, 26.533, 10535.150, 388.874, 52846.060 24/05/30,10:25:46,14,09,1, 11.8,1,1, 26.533, 10537.491, 390.088, 52850.377 24/05/30,10:25:46,15,09,1, 11.8,1,1, 26.533, 10535.940, 387.552, 52844.571 24/05/30,10:25:46,16,09,1, 11.8,1,1, 26.533, 10535.437, 389.673, 52847.997 24/05/30,10:25:46,17,09,1, 11.8,1,1, 26.533, 10537.148, 389.107, 52848.535 24/05/30,10:25:46,18,09,1, 11.8,1,1, 26.533, 10534.850, 387.918, 52844.187 24/05/30,10:25:46,19,09,1, 11.8,1,1, 26.533, 10536.397, 390.353, 52850.025 24/05/30,10:25:47,00,10,1, 11.9,1,1, 26.532, 10536.389, 390.353, 52850.025 24/05/30,10:25:47,01,10,1, 11.9,1,1, 26.532, 10537.169, 389.009, 52848.372 24/05/30,10:25:47,02,10,1, 11.9,1,1, 26.532, 10534.785, 387.983, 52844.270 24/05/30,10:25:47,03,10,1, 11.9,1,1, 26.532, 10536.499, 390.407, 52850.189 24/05/30,10:25:47,04,10,1, 11.9,1,1, 26.532, 10536.836, 388.183, 52846.559 24/05/30,10:25:47,05,10,1, 11.9,1,1, 26.532, 10535.128, 388.947, 52846.195 24/05/30,10:25:47,06,10,1, 11.9,1,1, 26.532, 10537.458, 390.023, 52850.267 24/05/30,10:25:47,07,10,1, 11.9,1,1, 26.532, 10535.780, 387.603, 52844.501 24/05/30,10:25:47,08,10,1, 11.9,1,1, 26.532, 10535.404, 389.822, 52848.091 24/05/30,10:25:47,09,10,1, 11.9,1,1, 26.532, 10537.094, 388.961, 52848.173 24/05/30,10:25:47,10,10,1, 11.9,1,1, 26.532, 10534.828, 388.025, 52844.309 24/05/30,10:25:47,11,10,1, 11.9,1,1, 26.532, 10536.526, 390.418, 52850.177 24/05/30,10:25:47,12,10,1, 11.9,1,1, 26.532, 10536.859, 388.218, 52846.505 24/05/30,10:25:47,13,10,1, 11.9,1,1, 26.532, 10535.175, 388.984, 52846.362 24/05/30,10:25:47,14,10,1, 11.9,1,1, 26.532, 10537.463, 389.995, 52850.258 24/05/30,10:25:47,15,10,1, 11.9,1,1, 26.532, 10535.810, 387.586, 52844.519 24/05/30,10:25:47,16,10,1, 11.9,1,1, 26.532, 10535.413, 389.762, 52848.158 24/05/30,10:25:47,17,10,1, 11.9,1,1, 26.532, 10537.110, 389.000, 52848.284 24/05/30,10:25:47,18,10,1, 11.9,1,1, 26.532, 10534.811, 388.046, 52844.389 24/05/30,10:25:47,19,10,1, 11.9,1,1, 26.532, 10536.562, 390.446, 52850.301 24/05/30,10:25:48,00,10,1, 12.0,1,1, 26.530, 10536.556, 390.446, 52850.301 24/05/30,10:25:48,01,10,1, 12.0,1,1, 26.530, 10537.033, 388.849, 52848.089 24/05/30,10:25:48,02,10,1, 12.0,1,1, 26.530, 10534.746, 388.050, 52844.369 24/05/30,10:25:48,03,10,1, 12.0,1,1, 26.530, 10536.645, 390.413, 52850.357 24/05/30,10:25:48,04,10,1, 12.0,1,1, 26.530, 10536.820, 388.121, 52846.297 24/05/30,10:25:48,05,10,1, 12.0,1,1, 26.530, 10535.188, 389.005, 52846.518 24/05/30,10:25:48,06,10,1, 12.0,1,1, 26.530, 10537.468, 389.872, 52850.201 24/05/30,10:25:48,07,10,1, 12.0,1,1, 26.530, 10535.618, 387.557, 52844.228 24/05/30,10:25:48,08,10,1, 12.0,1,1, 26.530, 10535.418, 389.813, 52848.259 24/05/30,10:25:48,09,10,1, 12.0,1,1, 26.530, 10537.078, 388.904, 52848.130 24/05/30,10:25:48,10,10,1, 12.0,1,1, 26.530, 10534.745, 388.078, 52844.346 24/05/30,10:25:48,11,10,1, 12.0,1,1, 26.530, 10536.620, 390.366, 52850.216 24/05/30,10:25:48,12,10,1, 12.0,1,1, 26.530, 10536.776, 388.126, 52846.238 24/05/30,10:25:48,13,10,1, 12.0,1,1, 26.530, 10535.106, 389.020, 52846.333 24/05/30,10:25:48,14,10,1, 12.0,1,1, 26.530, 10537.460, 389.850, 52850.051 24/05/30,10:25:48,15,10,1, 12.0,1,1, 26.530, 10535.611, 387.536, 52844.259 24/05/30,10:25:48,16,10,1, 12.0,1,1, 26.530, 10535.459, 389.841, 52848.288 24/05/30,10:25:48,17,10,1, 12.0,1,1, 26.530, 10537.050, 388.858, 52848.067 24/05/30,10:25:48,18,10,1, 12.0,1,1, 26.530, 10534.794, 388.111, 52844.552 24/05/30,10:25:48,19,10,1, 12.0,1,1, 26.530, 10536.640, 390.412, 52850.363 24/05/30,10:25:49,00,09,1, 11.9,1,1, 26.532, 10536.640, 390.412, 52850.363 24/05/30,10:25:49,01,09,1, 11.9,1,1, 26.532, 10537.073, 388.782, 52848.008 24/05/30,10:25:49,02,09,1, 11.9,1,1, 26.532, 10534.769, 388.078, 52844.605 24/05/30,10:25:49,03,09,1, 11.9,1,1, 26.532, 10536.733, 390.380, 52850.385 24/05/30,10:25:49,04,09,1, 11.9,1,1, 26.532, 10536.740, 388.038, 52846.092 24/05/30,10:25:49,05,09,1, 11.9,1,1, 26.532, 10535.170, 389.051, 52846.627 24/05/30,10:25:49,06,09,1, 11.9,1,1, 26.532, 10537.387, 389.685, 52849.894 24/05/30,10:25:49,07,09,1, 11.9,1,1, 26.532, 10535.414, 387.497, 52844.033 24/05/30,10:25:49,08,09,1, 11.9,1,1, 26.532, 10535.445, 389.923, 52848.480 24/05/30,10:25:49,09,09,1, 11.9,1,1, 26.532, 10537.026, 388.773, 52847.874 24/05/30,10:25:49,10,09,1, 11.9,1,1, 26.532, 10534.754, 388.097, 52844.575 24/05/30,10:25:49,11,09,1, 11.9,1,1, 26.532, 10536.748, 390.362, 52850.462 24/05/30,10:25:49,12,09,1, 11.9,1,1, 26.532, 10536.678, 388.032, 52846.084 24/05/30,10:25:49,13,09,1, 11.9,1,1, 26.532, 10535.147, 389.077, 52846.590 24/05/30,10:25:49,14,09,1, 11.9,1,1, 26.532, 10537.372, 389.749, 52849.937 24/05/30,10:25:49,15,09,1, 11.9,1,1, 26.532, 10535.410, 387.515, 52844.113 24/05/30,10:25:49,16,09,1, 11.9,1,1, 26.532, 10535.482, 389.882, 52848.489 24/05/30,10:25:49,17,09,1, 11.9,1,1, 26.532, 10536.991, 388.747, 52847.877 24/05/30,10:25:49,18,09,1, 11.9,1,1, 26.532, 10534.726, 388.130, 52844.607 24/05/30,10:25:49,19,09,1, 11.9,1,1, 26.532, 10536.790, 390.354, 52850.442 24/05/30,10:25:50,00,10,1, 11.9,1,1, 26.533, 10536.790, 390.354, 52850.442 24/05/30,10:25:50,01,10,1, 11.9,1,1, 26.533, 10537.024, 388.640, 52847.646 24/05/30,10:25:50,02,10,1, 11.9,1,1, 26.533, 10534.727, 388.242, 52844.775 24/05/30,10:25:50,03,10,1, 11.9,1,1, 26.533, 10536.954, 390.302, 52850.510 24/05/30,10:25:50,04,10,1, 11.9,1,1, 26.533, 10536.555, 387.826, 52845.845 24/05/30,10:25:50,05,10,1, 11.9,1,1, 26.533, 10535.181, 389.050, 52846.781 24/05/30,10:25:50,06,10,1, 11.9,1,1, 26.533, 10537.335, 389.486, 52849.695 24/05/30,10:25:50,07,10,1, 11.9,1,1, 26.533, 10535.267, 387.420, 52844.021 24/05/30,10:25:50,08,10,1, 11.9,1,1, 26.533, 10535.504, 389.934, 52848.769 24/05/30,10:25:50,09,10,1, 11.9,1,1, 26.533, 10536.963, 388.678, 52847.665 24/05/30,10:25:50,10,10,1, 11.9,1,1, 26.533, 10534.738, 388.154, 52844.798 24/05/30,10:25:50,11,10,1, 11.9,1,1, 26.533, 10536.915, 390.257, 52850.458 24/05/30,10:25:50,12,10,1, 11.9,1,1, 26.533, 10536.578, 387.860, 52845.816 24/05/30,10:25:50,13,10,1, 11.9,1,1, 26.533, 10535.154, 389.144, 52846.894 24/05/30,10:25:50,14,10,1, 11.9,1,1, 26.533, 10537.315, 389.580, 52849.573 24/05/30,10:25:50,15,10,1, 11.9,1,1, 26.533, 10535.241, 387.479, 52843.906 24/05/30,10:25:50,16,10,1, 11.9,1,1, 26.533, 10535.584, 389.872, 52848.732 24/05/30,10:25:50,17,10,1, 11.9,1,1, 26.533, 10536.964, 388.597, 52847.689 24/05/30,10:25:50,18,10,1, 11.9,1,1, 26.533, 10534.731, 388.223, 52844.912 24/05/30,10:25:50,19,10,1, 11.9,1,1, 26.533, 10536.908, 390.289, 52850.622 24/05/30,10:25:51,00,10,1, 11.9,1,1, 26.533, 10536.907, 390.289, 52850.622 24/05/30,10:25:51,01,10,1, 11.9,1,1, 26.533, 10536.971, 388.549, 52847.583 24/05/30,10:25:51,02,10,1, 11.9,1,1, 26.533, 10534.805, 388.273, 52844.959 24/05/30,10:25:51,03,10,1, 11.9,1,1, 26.533, 10537.075, 390.202, 52850.597 24/05/30,10:25:51,04,10,1, 11.9,1,1, 26.533, 10536.524, 387.735, 52845.585 24/05/30,10:25:51,05,10,1, 11.9,1,1, 26.533, 10535.188, 389.141, 52846.961 24/05/30,10:25:51,06,10,1, 11.9,1,1, 26.533, 10537.324, 389.380, 52849.419 24/05/30,10:25:51,07,10,1, 11.9,1,1, 26.533, 10535.047, 387.457, 52843.960 24/05/30,10:25:51,08,10,1, 11.9,1,1, 26.533, 10535.634, 389.949, 52848.978 24/05/30,10:25:51,09,10,1, 11.9,1,1, 26.533, 10536.920, 388.510, 52847.560 24/05/30,10:25:51,10,10,1, 11.9,1,1, 26.533, 10534.845, 388.241, 52845.082 24/05/30,10:25:51,11,10,1, 11.9,1,1, 26.533, 10537.019, 390.222, 52850.605 24/05/30,10:25:51,12,10,1, 11.9,1,1, 26.533, 10536.506, 387.744, 52845.583 24/05/30,10:25:51,13,10,1, 11.9,1,1, 26.533, 10535.225, 389.189, 52847.150 24/05/30,10:25:51,14,10,1, 11.9,1,1, 26.533, 10537.295, 389.350, 52849.493 24/05/30,10:25:51,15,10,1, 11.9,1,1, 26.533, 10535.092, 387.506, 52843.891 24/05/30,10:25:51,16,10,1, 11.9,1,1, 26.533, 10535.648, 389.969, 52848.998 24/05/30,10:25:51,17,10,1, 11.9,1,1, 26.533, 10536.917, 388.502, 52847.485 24/05/30,10:25:51,18,10,1, 11.9,1,1, 26.533, 10534.806, 388.304, 52845.020 24/05/30,10:25:51,19,10,1, 11.9,1,1, 26.533, 10537.083, 390.294, 52850.728 24/05/30,10:25:52,00,10,1, 11.9,1,1, 26.531, 10537.082, 390.294, 52850.728 24/05/30,10:25:52,01,10,1, 11.9,1,1, 26.531, 10536.919, 388.394, 52847.309 24/05/30,10:25:52,02,10,1, 11.9,1,1, 26.531, 10534.874, 388.325, 52845.265 24/05/30,10:25:52,03,10,1, 11.9,1,1, 26.531, 10537.105, 390.214, 52850.631 24/05/30,10:25:52,04,10,1, 11.9,1,1, 26.531, 10536.334, 387.652, 52845.339 24/05/30,10:25:52,05,10,1, 11.9,1,1, 26.531, 10535.200, 389.213, 52847.084 24/05/30,10:25:52,06,10,1, 11.9,1,1, 26.531, 10537.275, 389.319, 52849.276 24/05/30,10:25:52,07,10,1, 11.9,1,1, 26.531, 10534.968, 387.512, 52843.908 24/05/30,10:25:52,08,10,1, 11.9,1,1, 26.531, 10535.715, 389.977, 52849.054 24/05/30,10:25:52,09,10,1, 11.9,1,1, 26.531, 10536.915, 388.421, 52847.278 24/05/30,10:25:52,10,10,1, 11.9,1,1, 26.531, 10534.885, 388.343, 52845.176 24/05/30,10:25:52,11,10,1, 11.9,1,1, 26.531, 10537.140, 390.168, 52850.482 24/05/30,10:25:52,12,10,1, 11.9,1,1, 26.531, 10536.380, 387.700, 52845.357 24/05/30,10:25:52,13,10,1, 11.9,1,1, 26.531, 10535.183, 389.256, 52847.074 24/05/30,10:25:52,14,10,1, 11.9,1,1, 26.531, 10537.303, 389.314, 52849.240 24/05/30,10:25:52,15,10,1, 11.9,1,1, 26.531, 10535.001, 387.498, 52844.027 24/05/30,10:25:52,16,10,1, 11.9,1,1, 26.531, 10535.693, 390.010, 52849.104 24/05/30,10:25:52,17,10,1, 11.9,1,1, 26.531, 10536.937, 388.469, 52847.407 24/05/30,10:25:52,18,10,1, 11.9,1,1, 26.531, 10534.799, 388.440, 52845.336 24/05/30,10:25:52,19,10,1, 11.9,1,1, 26.531, 10537.132, 390.186, 52850.386 24/05/30,10:25:53,00,10,1, 12.0,1,1, 26.537, 10537.124, 390.186, 52850.386 24/05/30,10:25:53,01,10,1, 12.0,1,1, 26.537, 10536.856, 388.357, 52847.189 24/05/30,10:25:53,02,10,1, 12.0,1,1, 26.537, 10534.833, 388.366, 52845.364 24/05/30,10:25:53,03,10,1, 12.0,1,1, 26.537, 10537.133, 390.129, 52850.637 24/05/30,10:25:53,04,10,1, 12.0,1,1, 26.537, 10536.280, 387.627, 52845.356 24/05/30,10:25:53,05,10,1, 12.0,1,1, 26.537, 10535.112, 389.206, 52847.217 24/05/30,10:25:53,06,10,1, 12.0,1,1, 26.537, 10537.218, 389.230, 52849.054 24/05/30,10:25:53,07,10,1, 12.0,1,1, 26.537, 10534.852, 387.486, 52843.946 24/05/30,10:25:53,08,10,1, 12.0,1,1, 26.537, 10535.804, 390.013, 52849.257 24/05/30,10:25:53,09,10,1, 12.0,1,1, 26.537, 10536.906, 388.312, 52847.176 24/05/30,10:25:53,10,10,1, 12.0,1,1, 26.537, 10534.811, 388.340, 52845.329 24/05/30,10:25:53,11,10,1, 12.0,1,1, 26.537, 10537.158, 390.146, 52850.500 24/05/30,10:25:53,12,10,1, 12.0,1,1, 26.537, 10536.340, 387.654, 52845.255 24/05/30,10:25:53,13,10,1, 12.0,1,1, 26.537, 10535.144, 389.186, 52847.167 24/05/30,10:25:53,14,10,1, 12.0,1,1, 26.537, 10537.226, 389.236, 52849.188 24/05/30,10:25:53,15,10,1, 12.0,1,1, 26.537, 10534.867, 387.429, 52843.977 24/05/30,10:25:53,16,10,1, 12.0,1,1, 26.537, 10535.749, 390.026, 52849.275 24/05/30,10:25:53,17,10,1, 12.0,1,1, 26.537, 10536.880, 388.339, 52847.175 24/05/30,10:25:53,18,10,1, 12.0,1,1, 26.537, 10534.863, 388.435, 52845.405 24/05/30,10:25:53,19,10,1, 12.0,1,1, 26.537, 10537.169, 390.179, 52850.593 24/05/30,10:25:54,00,09,1, 11.9,1,1, 26.532, 10537.165, 390.179, 52850.593 24/05/30,10:25:54,01,09,1, 11.9,1,1, 26.532, 10536.859, 388.285, 52847.174 24/05/30,10:25:54,02,09,1, 11.9,1,1, 26.532, 10534.822, 388.347, 52845.389 24/05/30,10:25:54,03,09,1, 11.9,1,1, 26.532, 10537.173, 390.032, 52850.487 24/05/30,10:25:54,04,09,1, 11.9,1,1, 26.532, 10536.216, 387.534, 52845.143 24/05/30,10:25:54,05,09,1, 11.9,1,1, 26.532, 10535.089, 389.201, 52847.250 24/05/30,10:25:54,06,09,1, 11.9,1,1, 26.532, 10537.161, 389.147, 52849.024 24/05/30,10:25:54,07,09,1, 11.9,1,1, 26.532, 10534.869, 387.470, 52843.925 24/05/30,10:25:54,08,09,1, 11.9,1,1, 26.532, 10535.811, 390.004, 52849.363 24/05/30,10:25:54,09,09,1, 11.9,1,1, 26.532, 10536.843, 388.240, 52847.197 24/05/30,10:25:54,10,09,1, 11.9,1,1, 26.532, 10534.810, 388.342, 52845.388 24/05/30,10:25:54,11,09,1, 11.9,1,1, 26.532, 10537.185, 390.028, 52850.502 24/05/30,10:25:54,12,09,1, 11.9,1,1, 26.532, 10536.198, 387.559, 52845.129 24/05/30,10:25:54,13,09,1, 11.9,1,1, 26.532, 10535.134, 389.191, 52847.258 24/05/30,10:25:54,14,09,1, 11.9,1,1, 26.532, 10537.171, 389.114, 52848.988 24/05/30,10:25:54,15,09,1, 11.9,1,1, 26.532, 10534.835, 387.410, 52843.889 24/05/30,10:25:54,16,09,1, 11.9,1,1, 26.532, 10535.818, 390.027, 52849.432 24/05/30,10:25:54,17,09,1, 11.9,1,1, 26.532, 10536.853, 388.269, 52847.172 24/05/30,10:25:54,18,09,1, 11.9,1,1, 26.532, 10534.811, 388.333, 52845.451 24/05/30,10:25:54,19,09,1, 11.9,1,1, 26.532, 10537.135, 390.119, 52850.567 24/05/30,10:25:55,00,09,1, 12.0,1,1, 26.534, 10537.132, 390.119, 52850.567 24/05/30,10:25:55,01,09,1, 12.0,1,1, 26.534, 10536.798, 388.263, 52847.151 24/05/30,10:25:55,02,09,1, 12.0,1,1, 26.534, 10534.819, 388.316, 52845.449 24/05/30,10:25:55,03,09,1, 12.0,1,1, 26.534, 10537.112, 389.936, 52850.434 24/05/30,10:25:55,04,09,1, 12.0,1,1, 26.534, 10536.205, 387.429, 52845.070 24/05/30,10:25:55,05,09,1, 12.0,1,1, 26.534, 10535.190, 389.171, 52847.352 24/05/30,10:25:55,06,09,1, 12.0,1,1, 26.534, 10537.103, 389.000, 52849.010 24/05/30,10:25:55,07,09,1, 12.0,1,1, 26.534, 10534.860, 387.430, 52843.979 24/05/30,10:25:55,08,09,1, 12.0,1,1, 26.534, 10535.785, 389.965, 52849.422 24/05/30,10:25:55,09,09,1, 12.0,1,1, 26.534, 10536.799, 388.215, 52847.135 24/05/30,10:25:55,10,09,1, 12.0,1,1, 26.534, 10534.819, 388.279, 52845.505 24/05/30,10:25:55,11,09,1, 12.0,1,1, 26.534, 10537.156, 389.987, 52850.663 24/05/30,10:25:55,12,09,1, 12.0,1,1, 26.534, 10536.156, 387.466, 52845.141 24/05/30,10:25:55,13,09,1, 12.0,1,1, 26.534, 10535.181, 389.192, 52847.355 24/05/30,10:25:55,14,09,1, 12.0,1,1, 26.534, 10537.169, 389.066, 52849.068 24/05/30,10:25:55,15,09,1, 12.0,1,1, 26.534, 10534.816, 387.359, 52843.931 24/05/30,10:25:55,16,09,1, 12.0,1,1, 26.534, 10535.753, 389.939, 52849.323 24/05/30,10:25:55,17,09,1, 12.0,1,1, 26.534, 10536.818, 388.192, 52847.050 24/05/30,10:25:55,18,09,1, 12.0,1,1, 26.534, 10534.861, 388.338, 52845.357 24/05/30,10:25:55,19,09,1, 12.0,1,1, 26.534, 10537.144, 390.055, 52850.629 24/05/30,10:25:56,00,09,1, 11.9,1,1, 26.536, 10537.140, 390.055, 52850.629 24/05/30,10:25:56,01,09,1, 11.9,1,1, 26.536, 10536.790, 388.253, 52847.147 24/05/30,10:25:56,02,09,1, 11.9,1,1, 26.536, 10534.788, 388.266, 52845.341 24/05/30,10:25:56,03,09,1, 11.9,1,1, 26.536, 10537.118, 390.000, 52850.550 24/05/30,10:25:56,04,09,1, 11.9,1,1, 26.536, 10536.199, 387.500, 52845.147 24/05/30,10:25:56,05,09,1, 11.9,1,1, 26.536, 10535.153, 389.107, 52847.244 24/05/30,10:25:56,06,09,1, 11.9,1,1, 26.536, 10537.146, 389.104, 52849.041 24/05/30,10:25:56,07,09,1, 11.9,1,1, 26.536, 10534.824, 387.388, 52843.808 24/05/30,10:25:56,08,09,1, 11.9,1,1, 26.536, 10535.721, 389.879, 52849.295 24/05/30,10:25:56,09,09,1, 11.9,1,1, 26.536, 10536.779, 388.197, 52847.089 24/05/30,10:25:56,10,09,1, 11.9,1,1, 26.536, 10534.813, 388.249, 52845.269 24/05/30,10:25:56,11,09,1, 11.9,1,1, 26.536, 10537.088, 390.041, 52850.517 24/05/30,10:25:56,12,09,1, 11.9,1,1, 26.536, 10536.172, 387.508, 52845.124 24/05/30,10:25:56,13,09,1, 11.9,1,1, 26.536, 10535.176, 389.155, 52847.329 24/05/30,10:25:56,14,09,1, 11.9,1,1, 26.536, 10537.130, 389.031, 52849.078 24/05/30,10:25:56,15,09,1, 11.9,1,1, 26.536, 10534.792, 387.350, 52843.868 24/05/30,10:25:56,16,09,1, 11.9,1,1, 26.536, 10535.750, 389.926, 52849.264 24/05/30,10:25:56,17,09,1, 11.9,1,1, 26.536, 10536.804, 388.212, 52847.096 24/05/30,10:25:56,18,09,1, 11.9,1,1, 26.536, 10534.825, 388.278, 52845.217 24/05/30,10:25:56,19,09,1, 11.9,1,1, 26.536, 10537.107, 390.013, 52850.513 24/05/30,10:25:57,00,10,1, 11.9,1,1, 26.536, 10537.099, 390.013, 52850.513 24/05/30,10:25:57,01,10,1, 11.9,1,1, 26.536, 10536.687, 388.171, 52846.858 24/05/30,10:25:57,02,10,1, 11.9,1,1, 26.536, 10534.740, 388.219, 52845.631 24/05/30,10:25:57,03,10,1, 11.9,1,1, 26.536, 10537.180, 390.031, 52850.633 24/05/30,10:25:57,04,10,1, 11.9,1,1, 26.536, 10536.093, 387.429, 52845.070 24/05/30,10:25:57,05,10,1, 11.9,1,1, 26.536, 10535.165, 389.120, 52847.501 24/05/30,10:25:57,06,10,1, 11.9,1,1, 26.536, 10537.166, 389.047, 52848.868 24/05/30,10:25:57,07,10,1, 11.9,1,1, 26.536, 10534.752, 387.327, 52843.936 24/05/30,10:25:57,08,10,1, 11.9,1,1, 26.536, 10535.945, 389.961, 52850.167 24/05/30,10:25:57,09,10,1, 11.9,1,1, 26.536, 10536.891, 388.124, 52846.812 24/05/30,10:25:57,10,10,1, 11.9,1,1, 26.536, 10534.316, 388.258, 52845.401 24/05/30,10:25:57,11,10,1, 11.9,1,1, 26.536, 10537.558, 390.130, 52851.416 24/05/30,10:25:57,12,10,1, 11.9,1,1, 26.536, 10535.847, 387.342, 52844.486 24/05/30,10:25:57,13,10,1, 11.9,1,1, 26.536, 10534.984, 389.297, 52848.312 24/05/30,10:25:57,14,10,1, 11.9,1,1, 26.536, 10537.690, 389.173, 52849.308 24/05/30,10:25:57,15,10,1, 11.9,1,1, 26.536, 10534.404, 387.238, 52843.387 24/05/30,10:25:57,16,10,1, 11.9,1,1, 26.536, 10536.162, 390.068, 52850.647 24/05/30,10:25:57,17,10,1, 11.9,1,1, 26.536, 10536.942, 388.065, 52846.543 24/05/30,10:25:57,18,10,1, 11.9,1,1, 26.536, 10534.284, 388.237, 52845.584 24/05/30,10:25:57,19,10,1, 11.9,1,1, 26.536, 10537.552, 390.086, 52851.434 24/05/30,10:25:58,00,10,1, 11.9,1,1, 26.535, 10537.549, 390.086, 52851.434 24/05/30,10:25:58,01,10,1, 11.9,1,1, 26.535, 10536.705, 388.073, 52846.317 24/05/30,10:25:58,02,10,1, 11.9,1,1, 26.535, 10534.481, 388.190, 52845.921 24/05/30,10:25:58,03,10,1, 11.9,1,1, 26.535, 10537.521, 390.022, 52850.927 24/05/30,10:25:58,04,10,1, 11.9,1,1, 26.535, 10535.700, 387.379, 52844.501 24/05/30,10:25:58,05,10,1, 11.9,1,1, 26.535, 10535.267, 389.171, 52848.332 24/05/30,10:25:58,06,10,1, 11.9,1,1, 26.535, 10537.484, 389.125, 52848.893 24/05/30,10:25:58,07,10,1, 11.9,1,1, 26.535, 10534.453, 387.242, 52843.836 24/05/30,10:25:58,08,10,1, 11.9,1,1, 26.535, 10536.202, 389.899, 52850.303 24/05/30,10:25:58,09,10,1, 11.9,1,1, 26.535, 10536.679, 388.075, 52846.461 24/05/30,10:25:58,10,10,1, 11.9,1,1, 26.535, 10534.424, 388.222, 52845.849 24/05/30,10:25:58,11,10,1, 11.9,1,1, 26.535, 10537.470, 390.005, 52851.011 24/05/30,10:25:58,12,10,1, 11.9,1,1, 26.535, 10535.727, 387.394, 52844.738 24/05/30,10:25:58,13,10,1, 11.9,1,1, 26.535, 10535.168, 389.235, 52848.297 24/05/30,10:25:58,14,10,1, 11.9,1,1, 26.535, 10537.475, 389.122, 52848.923 24/05/30,10:25:58,15,10,1, 11.9,1,1, 26.535, 10534.507, 387.286, 52843.967 24/05/30,10:25:58,16,10,1, 11.9,1,1, 26.535, 10536.211, 389.937, 52850.325 24/05/30,10:25:58,17,10,1, 11.9,1,1, 26.535, 10536.695, 388.122, 52846.482 24/05/30,10:25:58,18,10,1, 11.9,1,1, 26.535, 10534.417, 388.152, 52845.808 24/05/30,10:25:58,19,10,1, 11.9,1,1, 26.535, 10537.443, 390.008, 52850.872 24/05/30,10:25:59,00,09,1, 12.0,1,1, 26.534, 10537.441, 390.008, 52850.872 24/05/30,10:25:59,01,09,1, 12.0,1,1, 26.534, 10536.816, 388.142, 52846.634 24/05/30,10:25:59,02,09,1, 12.0,1,1, 26.534, 10534.322, 388.028, 52845.460 24/05/30,10:25:59,03,09,1, 12.0,1,1, 26.534, 10537.397, 390.083, 52851.106 24/05/30,10:25:59,04,09,1, 12.0,1,1, 26.534, 10535.839, 387.409, 52844.663 24/05/30,10:25:59,05,09,1, 12.0,1,1, 26.534, 10535.159, 389.117, 52848.158 24/05/30,10:25:59,06,09,1, 12.0,1,1, 26.534, 10537.588, 389.206, 52849.416 24/05/30,10:25:59,07,09,1, 12.0,1,1, 26.534, 10534.568, 387.187, 52843.710 24/05/30,10:25:59,08,09,1, 12.0,1,1, 26.534, 10536.032, 389.859, 52850.176 24/05/30,10:25:59,09,09,1, 12.0,1,1, 26.534, 10536.857, 388.069, 52846.724 24/05/30,10:25:59,10,09,1, 12.0,1,1, 26.534, 10534.377, 387.995, 52845.384 24/05/30,10:25:59,11,09,1, 12.0,1,1, 26.534, 10537.376, 390.085, 52851.097 24/05/30,10:25:59,12,09,1, 12.0,1,1, 26.534, 10535.917, 387.390, 52844.620 24/05/30,10:25:59,13,09,1, 12.0,1,1, 26.534, 10535.091, 389.163, 52848.168 24/05/30,10:25:59,14,09,1, 12.0,1,1, 26.534, 10537.539, 389.203, 52849.461 24/05/30,10:25:59,15,09,1, 12.0,1,1, 26.534, 10534.577, 387.207, 52843.766 24/05/30,10:25:59,16,09,1, 12.0,1,1, 26.534, 10535.983, 389.811, 52850.177 24/05/30,10:25:59,17,09,1, 12.0,1,1, 26.534, 10536.867, 388.162, 52846.739 24/05/30,10:25:59,18,09,1, 12.0,1,1, 26.534, 10534.410, 387.977, 52845.462 24/05/30,10:25:59,19,09,1, 12.0,1,1, 26.534, 10537.373, 390.062, 52851.130 24/05/30,10:26:00,00,09,1, 11.9,1,1, 26.534, 10537.366, 390.062, 52851.130 24/05/30,10:26:00,01,09,1, 11.9,1,1, 26.534, 10536.943, 388.213, 52847.090 24/05/30,10:26:00,02,09,1, 11.9,1,1, 26.534, 10534.358, 387.839, 52844.972 24/05/30,10:26:00,03,09,1, 11.9,1,1, 26.534, 10537.176, 390.035, 52851.096 24/05/30,10:26:00,04,09,1, 11.9,1,1, 26.534, 10536.059, 387.423, 52844.955 24/05/30,10:26:00,05,09,1, 11.9,1,1, 26.534, 10534.956, 388.913, 52847.591 24/05/30,10:26:00,06,09,1, 11.9,1,1, 26.534, 10537.620, 389.311, 52849.841 24/05/30,10:26:00,07,09,1, 11.9,1,1, 26.534, 10534.707, 387.077, 52843.627 24/05/30,10:26:00,08,09,1, 11.9,1,1, 26.534, 10535.774, 389.608, 52849.072 24/05/30,10:26:00,09,09,1, 11.9,1,1, 26.534, 10536.600, 388.216, 52847.035 24/05/30,10:26:00,10,09,1, 11.9,1,1, 26.534, 10534.656, 387.793, 52845.063 24/05/30,10:26:00,11,09,1, 11.9,1,1, 26.534, 10536.812, 389.975, 52850.111 24/05/30,10:26:00,12,09,1, 11.9,1,1, 26.534, 10536.281, 387.585, 52845.763 24/05/30,10:26:00,13,09,1, 11.9,1,1, 26.534, 10535.236, 388.763, 52847.024 24/05/30,10:26:00,14,09,1, 11.9,1,1, 26.534, 10537.118, 389.196, 52849.228 24/05/30,10:26:00,15,09,1, 11.9,1,1, 26.534, 10535.086, 387.150, 52844.360 24/05/30,10:26:00,16,09,1, 11.9,1,1, 26.534, 10535.584, 389.491, 52848.636 24/05/30,10:26:00,17,09,1, 11.9,1,1, 26.534, 10536.617, 388.243, 52847.373 24/05/30,10:26:00,18,09,1, 11.9,1,1, 26.534, 10534.689, 387.870, 52845.094 24/05/30,10:26:00,19,09,1, 11.9,1,1, 26.534, 10536.739, 389.916, 52850.095 24/05/30,10:26:01,00,10,1, 11.9,1,1, 26.534, 10536.731, 389.916, 52850.095 24/05/30,10:26:01,01,10,1, 11.9,1,1, 26.534, 10536.619, 388.377, 52847.455 24/05/30,10:26:01,02,10,1, 11.9,1,1, 26.534, 10534.669, 387.723, 52844.776 24/05/30,10:26:01,03,10,1, 11.9,1,1, 26.534, 10536.535, 389.928, 52849.936 24/05/30,10:26:01,04,10,1, 11.9,1,1, 26.534, 10536.358, 387.577, 52846.029 24/05/30,10:26:01,05,10,1, 11.9,1,1, 26.534, 10535.234, 388.612, 52846.918 24/05/30,10:26:01,06,10,1, 11.9,1,1, 26.534, 10537.145, 389.377, 52849.588 24/05/30,10:26:01,07,10,1, 11.9,1,1, 26.534, 10535.221, 387.124, 52844.351 24/05/30,10:26:01,08,10,1, 11.9,1,1, 26.534, 10535.494, 389.325, 52848.300 24/05/30,10:26:01,09,10,1, 11.9,1,1, 26.534, 10536.640, 388.395, 52847.558 24/05/30,10:26:01,10,10,1, 11.9,1,1, 26.534, 10534.637, 387.610, 52844.901 24/05/30,10:26:01,11,10,1, 11.9,1,1, 26.534, 10536.514, 389.878, 52849.957 24/05/30,10:26:01,12,10,1, 11.9,1,1, 26.534, 10536.384, 387.647, 52846.045 24/05/30,10:26:01,13,10,1, 11.9,1,1, 26.534, 10535.166, 388.644, 52846.788 24/05/30,10:26:01,14,10,1, 11.9,1,1, 26.534, 10537.183, 389.361, 52849.496 24/05/30,10:26:01,15,10,1, 11.9,1,1, 26.534, 10535.305, 387.055, 52844.355 24/05/30,10:26:01,16,10,1, 11.9,1,1, 26.534, 10535.465, 389.355, 52848.398 24/05/30,10:26:01,17,10,1, 11.9,1,1, 26.534, 10536.658, 388.379, 52847.498 24/05/30,10:26:01,18,10,1, 11.9,1,1, 26.534, 10534.668, 387.594, 52844.836 24/05/30,10:26:01,19,10,1, 11.9,1,1, 26.534, 10536.500, 389.850, 52849.887 24/05/30,10:26:02,00,09,1, 11.9,1,1, 26.538, 10536.498, 389.850, 52849.887 24/05/30,10:26:02,01,09,1, 11.9,1,1, 26.538, 10536.733, 388.487, 52847.888 24/05/30,10:26:02,02,09,1, 11.9,1,1, 26.538, 10534.625, 387.458, 52844.517 24/05/30,10:26:02,03,09,1, 11.9,1,1, 26.538, 10536.238, 389.829, 52849.669 24/05/30,10:26:02,04,09,1, 11.9,1,1, 26.538, 10536.423, 387.755, 52846.325 24/05/30,10:26:02,05,09,1, 11.9,1,1, 26.538, 10535.052, 388.407, 52846.487 24/05/30,10:26:02,06,09,1, 11.9,1,1, 26.538, 10537.146, 389.513, 52849.984 24/05/30,10:26:02,07,09,1, 11.9,1,1, 26.538, 10535.534, 387.145, 52844.805 24/05/30,10:26:02,08,09,1, 11.9,1,1, 26.538, 10535.326, 389.160, 52848.007 24/05/30,10:26:02,09,09,1, 11.9,1,1, 26.538, 10536.737, 388.562, 52848.002 24/05/30,10:26:02,10,09,1, 11.9,1,1, 26.538, 10534.616, 387.400, 52844.535 24/05/30,10:26:02,11,09,1, 11.9,1,1, 26.538, 10536.187, 389.724, 52849.551 24/05/30,10:26:02,12,09,1, 11.9,1,1, 26.538, 10536.406, 387.741, 52846.363 24/05/30,10:26:02,13,09,1, 11.9,1,1, 26.538, 10535.058, 388.437, 52846.344 24/05/30,10:26:02,14,09,1, 11.9,1,1, 26.538, 10537.171, 389.602, 52849.934 24/05/30,10:26:02,15,09,1, 11.9,1,1, 26.538, 10535.603, 387.145, 52844.764 24/05/30,10:26:02,16,09,1, 11.9,1,1, 26.538, 10535.357, 389.118, 52847.910 24/05/30,10:26:02,17,09,1, 11.9,1,1, 26.538, 10536.731, 388.539, 52847.957 24/05/30,10:26:02,18,09,1, 11.9,1,1, 26.538, 10534.594, 387.378, 52844.451 24/05/30,10:26:02,19,09,1, 11.9,1,1, 26.538, 10536.195, 389.730, 52849.657 24/05/30,10:26:03,00,08,1, 12.0,1,1, 26.539, 10536.189, 389.730, 52849.657 24/05/30,10:26:03,01,08,1, 12.0,1,1, 26.539, 10536.851, 388.699, 52848.349 24/05/30,10:26:03,02,08,1, 12.0,1,1, 26.539, 10534.651, 387.152, 52844.301 24/05/30,10:26:03,03,08,1, 12.0,1,1, 26.539, 10535.903, 389.678, 52849.314 24/05/30,10:26:03,04,08,1, 12.0,1,1, 26.539, 10536.417, 387.959, 52846.676 24/05/30,10:26:03,05,08,1, 12.0,1,1, 26.539, 10534.882, 388.092, 52845.806 24/05/30,10:26:03,06,08,1, 12.0,1,1, 26.539, 10537.040, 389.696, 52850.113 24/05/30,10:26:03,07,08,1, 12.0,1,1, 26.539, 10535.831, 387.291, 52845.146 24/05/30,10:26:03,08,08,1, 12.0,1,1, 26.539, 10535.302, 388.934, 52847.479 24/05/30,10:26:03,09,08,1, 12.0,1,1, 26.539, 10536.897, 388.787, 52848.524 24/05/30,10:26:03,10,08,1, 12.0,1,1, 26.539, 10534.700, 387.236, 52844.306 24/05/30,10:26:03,11,08,1, 12.0,1,1, 26.539, 10535.848, 389.654, 52849.206 24/05/30,10:26:03,12,08,1, 12.0,1,1, 26.539, 10536.465, 387.926, 52846.838 24/05/30,10:26:03,13,08,1, 12.0,1,1, 26.539, 10534.825, 388.081, 52845.722 24/05/30,10:26:03,14,08,1, 12.0,1,1, 26.539, 10537.011, 389.742, 52850.116 24/05/30,10:26:03,15,08,1, 12.0,1,1, 26.539, 10535.924, 387.306, 52845.158 24/05/30,10:26:03,16,08,1, 12.0,1,1, 26.539, 10535.291, 388.915, 52847.608 24/05/30,10:26:03,17,08,1, 12.0,1,1, 26.539, 10536.890, 388.792, 52848.660 24/05/30,10:26:03,18,08,1, 12.0,1,1, 26.539, 10534.694, 387.152, 52844.140 24/05/30,10:26:03,19,08,1, 12.0,1,1, 26.539, 10535.800, 389.627, 52849.091 24/05/30,10:26:04,00,09,1, 11.9,1,1, 26.542, 10535.797, 389.627, 52849.091 24/05/30,10:26:04,01,09,1, 11.9,1,1, 26.542, 10537.046, 388.991, 52849.140 24/05/30,10:26:04,02,09,1, 11.9,1,1, 26.542, 10534.910, 386.964, 52844.166 24/05/30,10:26:04,03,09,1, 11.9,1,1, 26.542, 10535.560, 389.393, 52848.719 24/05/30,10:26:04,04,09,1, 11.9,1,1, 26.542, 10536.498, 388.090, 52847.154 24/05/30,10:26:04,05,09,1, 11.9,1,1, 26.542, 10534.654, 387.724, 52845.096 24/05/30,10:26:04,06,09,1, 11.9,1,1, 26.542, 10536.661, 389.750, 52850.062 24/05/30,10:26:04,07,09,1, 11.9,1,1, 26.542, 10536.169, 387.350, 52845.706 24/05/30,10:26:04,08,09,1, 11.9,1,1, 26.542, 10535.140, 388.578, 52847.099 24/05/30,10:26:04,09,09,1, 11.9,1,1, 26.542, 10537.032, 389.064, 52849.110 24/05/30,10:26:04,10,09,1, 11.9,1,1, 26.542, 10534.990, 387.019, 52844.207 24/05/30,10:26:04,11,09,1, 11.9,1,1, 26.542, 10535.467, 389.413, 52848.560 24/05/30,10:26:04,12,09,1, 11.9,1,1, 26.542, 10536.502, 388.077, 52847.234 24/05/30,10:26:04,13,09,1, 11.9,1,1, 26.542, 10534.649, 387.678, 52845.114 24/05/30,10:26:04,14,09,1, 11.9,1,1, 26.542, 10536.696, 389.739, 52850.035 24/05/30,10:26:04,15,09,1, 11.9,1,1, 26.542, 10536.220, 387.443, 52845.802 24/05/30,10:26:04,16,09,1, 11.9,1,1, 26.542, 10535.200, 388.621, 52847.085 24/05/30,10:26:04,17,09,1, 11.9,1,1, 26.542, 10537.023, 389.048, 52849.171 24/05/30,10:26:04,18,09,1, 11.9,1,1, 26.542, 10535.062, 387.015, 52844.315 24/05/30,10:26:04,19,09,1, 11.9,1,1, 26.542, 10535.503, 389.345, 52848.494 24/05/30,10:26:05,00,09,1, 11.9,1,1, 26.538, 10535.496, 389.345, 52848.494 24/05/30,10:26:05,01,09,1, 11.9,1,1, 26.538, 10537.087, 389.277, 52849.572 24/05/30,10:26:05,02,09,1, 11.9,1,1, 26.538, 10535.345, 386.977, 52844.432 24/05/30,10:26:05,03,09,1, 11.9,1,1, 26.538, 10535.348, 389.119, 52848.118 24/05/30,10:26:05,04,09,1, 11.9,1,1, 26.538, 10536.608, 388.332, 52847.759 24/05/30,10:26:05,05,09,1, 11.9,1,1, 26.538, 10534.493, 387.332, 52844.510 24/05/30,10:26:05,06,09,1, 11.9,1,1, 26.538, 10536.264, 389.702, 52849.753 24/05/30,10:26:05,07,09,1, 11.9,1,1, 26.538, 10536.334, 387.594, 52846.227 24/05/30,10:26:05,08,09,1, 11.9,1,1, 26.538, 10535.023, 388.380, 52846.504 24/05/30,10:26:05,09,09,1, 11.9,1,1, 26.538, 10537.130, 389.351, 52849.683 24/05/30,10:26:05,10,09,1, 11.9,1,1, 26.538, 10535.388, 387.014, 52844.538 24/05/30,10:26:05,11,09,1, 11.9,1,1, 26.538, 10535.324, 389.117, 52848.068 24/05/30,10:26:05,12,09,1, 11.9,1,1, 26.538, 10536.535, 388.324, 52847.748 24/05/30,10:26:05,13,09,1, 11.9,1,1, 26.538, 10534.530, 387.299, 52844.444 24/05/30,10:26:05,14,09,1, 11.9,1,1, 26.538, 10536.192, 389.683, 52849.710 24/05/30,10:26:05,15,09,1, 11.9,1,1, 26.538, 10536.313, 387.654, 52846.292 24/05/30,10:26:05,16,09,1, 11.9,1,1, 26.538, 10534.999, 388.339, 52846.497 24/05/30,10:26:05,17,09,1, 11.9,1,1, 26.538, 10537.071, 389.352, 52849.651 24/05/30,10:26:05,18,09,1, 11.9,1,1, 26.538, 10535.416, 387.032, 52844.589 24/05/30,10:26:05,19,09,1, 11.9,1,1, 26.538, 10535.331, 389.101, 52848.043 24/05/30,10:26:06,00,10,1, 11.9,1,1, 26.541, 10535.330, 389.101, 52848.043 24/05/30,10:26:06,01,10,1, 11.9,1,1, 26.541, 10537.005, 389.484, 52849.994 24/05/30,10:26:06,02,10,1, 11.9,1,1, 26.541, 10535.698, 387.049, 52845.014 24/05/30,10:26:06,03,10,1, 11.9,1,1, 26.541, 10535.208, 388.813, 52847.604 24/05/30,10:26:06,04,10,1, 11.9,1,1, 26.541, 10536.794, 388.522, 52848.280 24/05/30,10:26:06,05,10,1, 11.9,1,1, 26.541, 10534.600, 387.033, 52844.142 24/05/30,10:26:06,06,10,1, 11.9,1,1, 26.541, 10535.829, 389.505, 52849.242 24/05/30,10:26:06,07,10,1, 11.9,1,1, 26.541, 10536.356, 387.805, 52846.686 24/05/30,10:26:06,08,10,1, 11.9,1,1, 26.541, 10534.788, 388.040, 52845.856 24/05/30,10:26:06,09,10,1, 11.9,1,1, 26.541, 10536.948, 389.489, 52850.090 24/05/30,10:26:06,10,10,1, 11.9,1,1, 26.541, 10535.717, 387.106, 52845.078 24/05/30,10:26:06,11,10,1, 11.9,1,1, 26.541, 10535.261, 388.822, 52847.530 24/05/30,10:26:06,12,10,1, 11.9,1,1, 26.541, 10536.774, 388.613, 52848.446 24/05/30,10:26:06,13,10,1, 11.9,1,1, 26.541, 10534.618, 387.050, 52844.222 24/05/30,10:26:06,14,10,1, 11.9,1,1, 26.541, 10535.824, 389.512, 52849.215 24/05/30,10:26:06,15,10,1, 11.9,1,1, 26.541, 10536.345, 387.857, 52846.794 24/05/30,10:26:06,16,10,1, 11.9,1,1, 26.541, 10534.736, 387.963, 52845.779 24/05/30,10:26:06,17,10,1, 11.9,1,1, 26.541, 10536.911, 389.521, 52850.012 24/05/30,10:26:06,18,10,1, 11.9,1,1, 26.541, 10535.809, 387.116, 52845.142 24/05/30,10:26:06,19,10,1, 11.9,1,1, 26.541, 10535.255, 388.856, 52847.590 24/05/30,10:26:07,00,09,1, 11.8,1,1, 26.535, 10535.254, 388.856, 52847.590 24/05/30,10:26:07,01,09,1, 11.8,1,1, 26.535, 10536.627, 389.594, 52850.024 24/05/30,10:26:07,02,09,1, 11.8,1,1, 26.535, 10536.069, 387.267, 52845.578 24/05/30,10:26:07,03,09,1, 11.8,1,1, 26.535, 10535.173, 388.539, 52847.012 24/05/30,10:26:07,04,09,1, 11.8,1,1, 26.535, 10537.002, 388.905, 52849.126 24/05/30,10:26:07,05,09,1, 11.8,1,1, 26.535, 10534.847, 386.858, 52844.190 24/05/30,10:26:07,06,09,1, 11.8,1,1, 26.535, 10535.456, 389.224, 52848.560 24/05/30,10:26:07,07,09,1, 11.8,1,1, 26.535, 10536.492, 388.020, 52847.232 24/05/30,10:26:07,08,09,1, 11.8,1,1, 26.535, 10534.605, 387.578, 52845.034 24/05/30,10:26:07,09,09,1, 11.8,1,1, 26.535, 10536.625, 389.653, 52849.947 24/05/30,10:26:07,10,09,1, 11.8,1,1, 26.535, 10536.096, 387.293, 52845.717 24/05/30,10:26:07,11,09,1, 11.8,1,1, 26.535, 10535.132, 388.509, 52847.109 24/05/30,10:26:07,12,09,1, 11.8,1,1, 26.535, 10536.978, 388.925, 52849.224 24/05/30,10:26:07,13,09,1, 11.8,1,1, 26.535, 10534.969, 386.932, 52844.259 24/05/30,10:26:07,14,09,1, 11.8,1,1, 26.535, 10535.452, 389.297, 52848.585 24/05/30,10:26:07,15,09,1, 11.8,1,1, 26.535, 10536.412, 388.014, 52847.195 24/05/30,10:26:07,16,09,1, 11.8,1,1, 26.535, 10534.554, 387.568, 52845.014 24/05/30,10:26:07,17,09,1, 11.8,1,1, 26.535, 10536.538, 389.677, 52849.915 24/05/30,10:26:07,18,09,1, 11.8,1,1, 26.535, 10536.151, 387.359, 52845.679 24/05/30,10:26:07,19,09,1, 11.8,1,1, 26.535, 10535.160, 388.481, 52846.954 24/05/30,10:26:08,00,10,1, 11.9,1,1, 26.538, 10535.154, 388.481, 52846.954 24/05/30,10:26:08,01,10,1, 11.9,1,1, 26.538, 10536.136, 389.587, 52849.671 24/05/30,10:26:08,02,10,1, 11.9,1,1, 26.538, 10536.182, 387.529, 52846.215 24/05/30,10:26:08,03,10,1, 11.9,1,1, 26.538, 10534.922, 388.188, 52846.418 24/05/30,10:26:08,04,10,1, 11.9,1,1, 26.538, 10536.992, 389.254, 52849.719 24/05/30,10:26:08,05,10,1, 11.9,1,1, 26.538, 10535.340, 386.846, 52844.532 24/05/30,10:26:08,06,10,1, 11.9,1,1, 26.538, 10535.284, 389.029, 52848.111 24/05/30,10:26:08,07,10,1, 11.9,1,1, 26.538, 10536.544, 388.328, 52847.959 24/05/30,10:26:08,08,10,1, 11.9,1,1, 26.538, 10534.446, 387.195, 52844.423 24/05/30,10:26:08,09,10,1, 11.9,1,1, 26.538, 10536.117, 389.586, 52849.625 24/05/30,10:26:08,10,10,1, 11.9,1,1, 26.538, 10536.253, 387.525, 52846.214 24/05/30,10:26:08,11,10,1, 11.9,1,1, 26.538, 10534.901, 388.157, 52846.303 24/05/30,10:26:08,12,10,1, 11.9,1,1, 26.538, 10537.092, 389.313, 52849.819 24/05/30,10:26:08,13,10,1, 11.9,1,1, 26.538, 10535.376, 386.896, 52844.611 24/05/30,10:26:08,14,10,1, 11.9,1,1, 26.538, 10535.242, 388.931, 52847.878 24/05/30,10:26:08,15,10,1, 11.9,1,1, 26.538, 10536.595, 388.273, 52847.805 24/05/30,10:26:08,16,10,1, 11.9,1,1, 26.538, 10534.483, 387.116, 52844.369 24/05/30,10:26:08,17,10,1, 11.9,1,1, 26.538, 10536.042, 389.518, 52849.526 24/05/30,10:26:08,18,10,1, 11.9,1,1, 26.538, 10536.224, 387.498, 52846.342 24/05/30,10:26:08,19,10,1, 11.9,1,1, 26.538, 10534.900, 388.072, 52846.222 24/05/30,10:26:09,00,09,1, 11.8,1,1, 26.538, 10534.896, 388.072, 52846.222 24/05/30,10:26:09,01,09,1, 11.8,1,1, 26.538, 10535.696, 389.367, 52849.080 24/05/30,10:26:09,02,09,1, 11.8,1,1, 26.538, 10536.279, 387.742, 52846.687 24/05/30,10:26:09,03,09,1, 11.8,1,1, 26.538, 10534.714, 387.800, 52845.685 24/05/30,10:26:09,04,09,1, 11.8,1,1, 26.538, 10536.867, 389.458, 52850.024 24/05/30,10:26:09,05,09,1, 11.8,1,1, 26.538, 10535.822, 387.026, 52845.208 24/05/30,10:26:09,06,09,1, 11.8,1,1, 26.538, 10535.161, 388.645, 52847.532 24/05/30,10:26:09,07,09,1, 11.8,1,1, 26.538, 10536.793, 388.561, 52848.544 24/05/30,10:26:09,08,09,1, 11.8,1,1, 26.538, 10534.609, 386.840, 52844.177 24/05/30,10:26:09,09,09,1, 11.8,1,1, 26.538, 10535.633, 389.309, 52848.992 24/05/30,10:26:09,10,09,1, 11.8,1,1, 26.538, 10536.388, 387.739, 52846.954 24/05/30,10:26:09,11,09,1, 11.8,1,1, 26.538, 10534.644, 387.738, 52845.666 24/05/30,10:26:09,12,09,1, 11.8,1,1, 26.538, 10536.889, 389.408, 52850.088 24/05/30,10:26:09,13,09,1, 11.8,1,1, 26.538, 10535.771, 386.983, 52845.189 24/05/30,10:26:09,14,09,1, 11.8,1,1, 26.538, 10535.135, 388.512, 52847.311 24/05/30,10:26:09,15,09,1, 11.8,1,1, 26.538, 10536.809, 388.578, 52848.684 24/05/30,10:26:09,16,09,1, 11.8,1,1, 26.538, 10534.597, 386.840, 52844.168 24/05/30,10:26:09,17,09,1, 11.8,1,1, 26.538, 10535.628, 389.298, 52848.933 24/05/30,10:26:09,18,09,1, 11.8,1,1, 26.538, 10536.309, 387.698, 52846.825 24/05/30,10:26:09,19,09,1, 11.8,1,1, 26.538, 10534.605, 387.711, 52845.494 24/05/30,10:26:10,00,09,1, 12.0,1,1, 26.541, 10534.604, 387.711, 52845.494 24/05/30,10:26:10,01,09,1, 12.0,1,1, 26.541, 10535.326, 389.024, 52848.403 24/05/30,10:26:10,02,09,1, 12.0,1,1, 26.541, 10536.335, 387.844, 52847.185 24/05/30,10:26:10,03,09,1, 12.0,1,1, 26.541, 10534.468, 387.359, 52844.870 24/05/30,10:26:10,04,09,1, 12.0,1,1, 26.541, 10536.482, 389.508, 52850.030 24/05/30,10:26:10,05,09,1, 12.0,1,1, 26.541, 10535.998, 387.151, 52845.812 24/05/30,10:26:10,06,09,1, 12.0,1,1, 26.541, 10534.955, 388.234, 52846.854 24/05/30,10:26:10,07,09,1, 12.0,1,1, 26.541, 10536.991, 388.856, 52849.322 24/05/30,10:26:10,08,09,1, 12.0,1,1, 26.541, 10534.948, 386.766, 52844.284 24/05/30,10:26:10,09,09,1, 12.0,1,1, 26.541, 10535.321, 388.985, 52848.268 24/05/30,10:26:10,10,09,1, 12.0,1,1, 26.541, 10536.441, 387.918, 52847.378 24/05/30,10:26:10,11,09,1, 12.0,1,1, 26.541, 10534.402, 387.297, 52844.904 24/05/30,10:26:10,12,09,1, 12.0,1,1, 26.541, 10536.340, 389.473, 52849.900 24/05/30,10:26:10,13,09,1, 12.0,1,1, 26.541, 10536.071, 387.204, 52845.768 24/05/30,10:26:10,14,09,1, 12.0,1,1, 26.541, 10535.000, 388.262, 52846.899 24/05/30,10:26:10,15,09,1, 12.0,1,1, 26.541, 10536.979, 388.912, 52849.471 24/05/30,10:26:10,16,09,1, 12.0,1,1, 26.541, 10534.943, 386.690, 52844.261 24/05/30,10:26:10,17,09,1, 12.0,1,1, 26.541, 10535.330, 388.984, 52848.299 24/05/30,10:26:10,18,09,1, 12.0,1,1, 26.541, 10536.378, 387.960, 52847.370 24/05/30,10:26:10,19,09,1, 12.0,1,1, 26.541, 10534.437, 387.318, 52844.892 24/05/30,10:26:11,00,09,1, 11.9,1,1, 26.539, 10534.437, 387.318, 52844.892 24/05/30,10:26:11,01,09,1, 11.9,1,1, 26.539, 10535.119, 388.682, 52847.773 24/05/30,10:26:11,02,09,1, 11.9,1,1, 26.539, 10536.568, 388.150, 52847.794 24/05/30,10:26:11,03,09,1, 11.9,1,1, 26.539, 10534.414, 387.008, 52844.368 24/05/30,10:26:11,04,09,1, 11.9,1,1, 26.539, 10535.955, 389.378, 52849.494 24/05/30,10:26:11,05,09,1, 11.9,1,1, 26.539, 10536.175, 387.384, 52846.315 24/05/30,10:26:11,06,09,1, 11.9,1,1, 26.539, 10534.789, 387.944, 52846.144 24/05/30,10:26:11,07,09,1, 11.9,1,1, 26.539, 10536.948, 389.243, 52849.865 24/05/30,10:26:11,08,09,1, 11.9,1,1, 26.539, 10535.388, 386.783, 52844.733 24/05/30,10:26:11,09,09,1, 11.9,1,1, 26.539, 10535.166, 388.682, 52847.754 24/05/30,10:26:11,10,09,1, 11.9,1,1, 26.539, 10536.559, 388.275, 52848.066 24/05/30,10:26:11,11,09,1, 11.9,1,1, 26.539, 10534.402, 386.993, 52844.341 24/05/30,10:26:11,12,09,1, 11.9,1,1, 26.539, 10535.903, 389.402, 52849.443 24/05/30,10:26:11,13,09,1, 11.9,1,1, 26.539, 10536.226, 387.484, 52846.460 24/05/30,10:26:11,14,09,1, 11.9,1,1, 26.539, 10534.775, 387.950, 52846.151 24/05/30,10:26:11,15,09,1, 11.9,1,1, 26.539, 10536.938, 389.224, 52849.803 24/05/30,10:26:11,16,09,1, 11.9,1,1, 26.539, 10535.470, 386.743, 52844.717 24/05/30,10:26:11,17,09,1, 11.9,1,1, 26.539, 10535.088, 388.679, 52847.726 24/05/30,10:26:11,18,09,1, 11.9,1,1, 26.539, 10536.573, 388.272, 52848.190 24/05/30,10:26:11,19,09,1, 11.9,1,1, 26.539, 10534.405, 386.904, 52844.265 24/05/30,10:26:12,00,09,1, 11.8,1,1, 26.540, 10534.403, 386.904, 52844.265 24/05/30,10:26:12,01,09,1, 11.8,1,1, 26.540, 10535.007, 388.397, 52847.332 24/05/30,10:26:12,02,09,1, 11.8,1,1, 26.540, 10536.725, 388.469, 52848.751 24/05/30,10:26:12,03,09,1, 11.8,1,1, 26.540, 10534.584, 386.687, 52844.167 24/05/30,10:26:12,04,09,1, 11.8,1,1, 26.540, 10535.488, 389.143, 52848.877 24/05/30,10:26:12,05,09,1, 11.8,1,1, 26.540, 10536.195, 387.655, 52846.844 24/05/30,10:26:12,06,09,1, 11.8,1,1, 26.540, 10534.564, 387.550, 52845.368 24/05/30,10:26:12,07,09,1, 11.8,1,1, 26.540, 10536.705, 389.272, 52850.026 24/05/30,10:26:12,08,09,1, 11.8,1,1, 26.540, 10535.815, 386.953, 52845.380 24/05/30,10:26:12,09,09,1, 11.8,1,1, 26.540, 10535.051, 388.412, 52847.360 24/05/30,10:26:12,10,09,1, 11.8,1,1, 26.540, 10536.753, 388.461, 52848.821 24/05/30,10:26:12,11,09,1, 11.8,1,1, 26.540, 10534.662, 386.654, 52844.146 24/05/30,10:26:12,12,09,1, 11.8,1,1, 26.540, 10535.458, 389.118, 52848.876 24/05/30,10:26:12,13,09,1, 11.8,1,1, 26.540, 10536.262, 387.633, 52846.872 24/05/30,10:26:12,14,09,1, 11.8,1,1, 26.540, 10534.526, 387.458, 52845.309 24/05/30,10:26:12,15,09,1, 11.8,1,1, 26.540, 10536.664, 389.399, 52850.022 24/05/30,10:26:12,16,09,1, 11.8,1,1, 26.540, 10535.836, 386.945, 52845.366 24/05/30,10:26:12,17,09,1, 11.8,1,1, 26.540, 10534.983, 388.324, 52847.120 24/05/30,10:26:12,18,09,1, 11.8,1,1, 26.540, 10536.755, 388.506, 52848.823 24/05/30,10:26:12,19,09,1, 11.8,1,1, 26.540, 10534.659, 386.697, 52844.184 24/05/30,10:26:13,00,09,1, 12.0,1,1, 26.541, 10534.654, 386.697, 52844.184 24/05/30,10:26:13,01,09,1, 12.0,1,1, 26.541, 10534.882, 388.121, 52846.712 24/05/30,10:26:13,02,09,1, 12.0,1,1, 26.541, 10536.821, 388.823, 52849.448 24/05/30,10:26:13,03,09,1, 12.0,1,1, 26.541, 10534.984, 386.560, 52844.335 24/05/30,10:26:13,04,09,1, 12.0,1,1, 26.541, 10535.153, 388.852, 52848.245 24/05/30,10:26:13,05,09,1, 12.0,1,1, 26.541, 10536.335, 387.842, 52847.426 24/05/30,10:26:13,06,09,1, 12.0,1,1, 26.541, 10534.369, 387.211, 52844.827 24/05/30,10:26:13,07,09,1, 12.0,1,1, 26.541, 10536.173, 389.417, 52849.867 24/05/30,10:26:13,08,09,1, 12.0,1,1, 26.541, 10536.025, 387.116, 52846.002 24/05/30,10:26:13,09,09,1, 12.0,1,1, 26.541, 10534.849, 388.096, 52846.682 24/05/30,10:26:13,10,09,1, 12.0,1,1, 26.541, 10536.801, 388.894, 52849.555 24/05/30,10:26:13,11,09,1, 12.0,1,1, 26.541, 10535.028, 386.639, 52844.491 24/05/30,10:26:13,12,09,1, 12.0,1,1, 26.541, 10535.135, 388.804, 52848.125 24/05/30,10:26:13,13,09,1, 12.0,1,1, 26.541, 10536.400, 387.905, 52847.511 24/05/30,10:26:13,14,09,1, 12.0,1,1, 26.541, 10534.360, 387.057, 52844.597 24/05/30,10:26:13,15,09,1, 12.0,1,1, 26.541, 10536.082, 389.316, 52849.765 24/05/30,10:26:13,16,09,1, 12.0,1,1, 26.541, 10536.055, 387.149, 52846.047 24/05/30,10:26:13,17,09,1, 12.0,1,1, 26.541, 10534.849, 388.103, 52846.573 24/05/30,10:26:13,18,09,1, 12.0,1,1, 26.541, 10536.852, 388.847, 52849.619 24/05/30,10:26:13,19,09,1, 12.0,1,1, 26.541, 10535.061, 386.564, 52844.488 24/05/30,10:26:14,00,09,1, 11.8,1,1, 26.541, 10535.054, 386.564, 52844.488 24/05/30,10:26:14,01,09,1, 11.8,1,1, 26.541, 10534.683, 387.774, 52846.022 24/05/30,10:26:14,02,09,1, 11.8,1,1, 26.541, 10536.772, 389.080, 52849.869 24/05/30,10:26:14,03,09,1, 11.8,1,1, 26.541, 10535.377, 386.680, 52844.877 24/05/30,10:26:14,04,09,1, 11.8,1,1, 26.541, 10534.991, 388.542, 52847.618 24/05/30,10:26:14,05,09,1, 11.8,1,1, 26.541, 10536.507, 388.072, 52848.081 24/05/30,10:26:14,06,09,1, 11.8,1,1, 26.541, 10534.320, 386.739, 52844.245 24/05/30,10:26:14,07,09,1, 11.8,1,1, 26.541, 10535.694, 389.188, 52849.296 24/05/30,10:26:14,08,09,1, 11.8,1,1, 26.541, 10536.142, 387.410, 52846.584 24/05/30,10:26:14,09,09,1, 11.8,1,1, 26.541, 10534.569, 387.654, 52845.931 24/05/30,10:26:14,10,09,1, 11.8,1,1, 26.541, 10536.778, 389.122, 52849.990 24/05/30,10:26:14,11,09,1, 11.8,1,1, 26.541, 10535.442, 386.687, 52844.885 24/05/30,10:26:14,12,09,1, 11.8,1,1, 26.541, 10535.056, 388.542, 52847.703 24/05/30,10:26:14,13,09,1, 11.8,1,1, 26.541, 10536.565, 388.166, 52848.273 24/05/30,10:26:14,14,09,1, 11.8,1,1, 26.541, 10534.307, 386.710, 52844.148 24/05/30,10:26:14,15,09,1, 11.8,1,1, 26.541, 10535.682, 389.215, 52849.288 24/05/30,10:26:14,16,09,1, 11.8,1,1, 26.541, 10536.102, 387.387, 52846.522 24/05/30,10:26:14,17,09,1, 11.8,1,1, 26.541, 10534.532, 387.760, 52845.939 24/05/30,10:26:14,18,09,1, 11.8,1,1, 26.541, 10536.775, 389.248, 52850.042 24/05/30,10:26:14,19,09,1, 11.8,1,1, 26.541, 10535.530, 386.682, 52844.975 24/05/30,10:26:15,00,09,1, 12.0,1,1, 26.543, 10535.530, 386.682, 52844.975 24/05/30,10:26:15,01,09,1, 12.0,1,1, 26.543, 10534.262, 387.378, 52845.532 24/05/30,10:26:15,02,09,1, 12.0,1,1, 26.543, 10536.613, 389.218, 52850.032 24/05/30,10:26:15,03,09,1, 12.0,1,1, 26.543, 10535.655, 386.770, 52845.252 24/05/30,10:26:15,04,09,1, 12.0,1,1, 26.543, 10534.951, 388.285, 52847.444 24/05/30,10:26:15,05,09,1, 12.0,1,1, 26.543, 10536.731, 388.345, 52848.743 24/05/30,10:26:15,06,09,1, 12.0,1,1, 26.543, 10534.361, 386.492, 52844.122 24/05/30,10:26:15,07,09,1, 12.0,1,1, 26.543, 10535.366, 388.925, 52848.896 24/05/30,10:26:15,08,09,1, 12.0,1,1, 26.543, 10536.055, 387.549, 52846.740 24/05/30,10:26:15,09,09,1, 12.0,1,1, 26.543, 10534.222, 387.271, 52845.333 24/05/30,10:26:15,10,09,1, 12.0,1,1, 26.543, 10536.547, 389.223, 52849.989 24/05/30,10:26:15,11,09,1, 12.0,1,1, 26.543, 10535.605, 386.822, 52845.336 24/05/30,10:26:15,12,09,1, 12.0,1,1, 26.543, 10534.899, 388.221, 52847.362 24/05/30,10:26:15,13,09,1, 12.0,1,1, 26.543, 10536.741, 388.482, 52848.834 24/05/30,10:26:15,14,09,1, 12.0,1,1, 26.543, 10534.423, 386.511, 52844.072 24/05/30,10:26:15,15,09,1, 12.0,1,1, 26.543, 10535.312, 388.928, 52848.880 24/05/30,10:26:15,16,09,1, 12.0,1,1, 26.543, 10536.058, 387.533, 52846.892 24/05/30,10:26:15,17,09,1, 12.0,1,1, 26.543, 10534.243, 387.315, 52845.311 24/05/30,10:26:15,18,09,1, 12.0,1,1, 26.543, 10536.559, 389.384, 52850.251 24/05/30,10:26:15,19,09,1, 12.0,1,1, 26.543, 10535.697, 386.874, 52845.410 24/05/30,10:26:16,00,10,1, 12.0,1,1, 26.540, 10535.697, 386.874, 52845.410 24/05/30,10:26:16,01,10,1, 12.0,1,1, 26.540, 10533.941, 386.880, 52844.182 24/05/30,10:26:16,02,10,1, 12.0,1,1, 26.540, 10536.085, 389.309, 52850.113 24/05/30,10:26:16,03,10,1, 12.0,1,1, 26.540, 10536.088, 386.973, 52845.865 24/05/30,10:26:16,04,10,1, 12.0,1,1, 26.540, 10534.419, 387.910, 52846.446 24/05/30,10:26:16,05,10,1, 12.0,1,1, 26.540, 10536.947, 388.805, 52849.932 24/05/30,10:26:16,06,10,1, 12.0,1,1, 26.540, 10534.879, 386.365, 52843.975 24/05/30,10:26:16,07,10,1, 12.0,1,1, 26.540, 10534.858, 388.643, 52848.340 24/05/30,10:26:16,08,10,1, 12.0,1,1, 26.540, 10536.494, 387.824, 52847.822 24/05/30,10:26:16,09,10,1, 12.0,1,1, 26.540, 10533.935, 386.848, 52844.195 24/05/30,10:26:16,10,10,1, 12.0,1,1, 26.540, 10536.013, 389.198, 52850.178 24/05/30,10:26:16,11,10,1, 12.0,1,1, 26.540, 10536.033, 387.011, 52846.016 24/05/30,10:26:16,12,10,1, 12.0,1,1, 26.540, 10534.452, 387.878, 52846.325 24/05/30,10:26:16,13,10,1, 12.0,1,1, 26.540, 10537.023, 388.847, 52850.057 24/05/30,10:26:16,14,10,1, 12.0,1,1, 26.540, 10534.936, 386.378, 52843.977 24/05/30,10:26:16,15,10,1, 12.0,1,1, 26.540, 10534.851, 388.676, 52848.209 24/05/30,10:26:16,16,10,1, 12.0,1,1, 26.540, 10536.457, 387.852, 52847.805 24/05/30,10:26:16,17,10,1, 12.0,1,1, 26.540, 10533.922, 386.806, 52844.029 24/05/30,10:26:16,18,10,1, 12.0,1,1, 26.540, 10535.983, 389.286, 52850.142 24/05/30,10:26:16,19,10,1, 12.0,1,1, 26.540, 10536.086, 387.074, 52845.959 24/05/30,10:26:17,00,09,1, 11.9,1,1, 26.539, 10536.081, 387.074, 52845.959 24/05/30,10:26:17,01,09,1, 11.9,1,1, 26.539, 10534.022, 386.530, 52843.736 24/05/30,10:26:17,02,09,1, 11.9,1,1, 26.539, 10535.511, 389.073, 52849.706 24/05/30,10:26:17,03,09,1, 11.9,1,1, 26.539, 10536.165, 387.214, 52846.431 24/05/30,10:26:17,04,09,1, 11.9,1,1, 26.539, 10534.215, 387.475, 52845.648 24/05/30,10:26:17,05,09,1, 11.9,1,1, 26.539, 10536.812, 389.083, 52850.378 24/05/30,10:26:17,06,09,1, 11.9,1,1, 26.539, 10535.403, 386.449, 52844.597 24/05/30,10:26:17,07,09,1, 11.9,1,1, 26.539, 10534.696, 388.365, 52847.653 24/05/30,10:26:17,08,09,1, 11.9,1,1, 26.539, 10536.642, 388.094, 52848.603 24/05/30,10:26:17,09,09,1, 11.9,1,1, 26.539, 10534.111, 386.486, 52843.770 24/05/30,10:26:17,10,09,1, 11.9,1,1, 26.539, 10535.451, 389.022, 52849.520 24/05/30,10:26:17,11,09,1, 11.9,1,1, 26.539, 10536.137, 387.230, 52846.572 24/05/30,10:26:17,12,09,1, 11.9,1,1, 26.539, 10534.165, 387.484, 52845.537 24/05/30,10:26:17,13,09,1, 11.9,1,1, 26.539, 10536.745, 389.049, 52850.330 24/05/30,10:26:17,14,09,1, 11.9,1,1, 26.539, 10535.406, 386.498, 52844.648 24/05/30,10:26:17,15,09,1, 11.9,1,1, 26.539, 10534.719, 388.379, 52847.691 24/05/30,10:26:17,16,09,1, 11.9,1,1, 26.539, 10536.653, 388.171, 52848.599 24/05/30,10:26:17,17,09,1, 11.9,1,1, 26.539, 10534.086, 386.478, 52843.610 24/05/30,10:26:17,18,09,1, 11.9,1,1, 26.539, 10535.438, 389.138, 52849.570 24/05/30,10:26:17,19,09,1, 11.9,1,1, 26.539, 10536.195, 387.293, 52846.560 24/05/30,10:26:18,00,09,1, 12.0,1,1, 26.540, 10536.189, 387.293, 52846.560 24/05/30,10:26:18,01,09,1, 12.0,1,1, 26.540, 10534.358, 386.359, 52843.702 24/05/30,10:26:18,02,09,1, 12.0,1,1, 26.540, 10535.049, 388.852, 52848.959 24/05/30,10:26:18,03,09,1, 12.0,1,1, 26.540, 10536.228, 387.435, 52847.128 24/05/30,10:26:18,04,09,1, 12.0,1,1, 26.540, 10533.948, 387.124, 52844.781 24/05/30,10:26:18,05,09,1, 12.0,1,1, 26.540, 10536.444, 389.186, 52850.473 24/05/30,10:26:18,06,09,1, 12.0,1,1, 26.540, 10535.726, 386.624, 52845.277 24/05/30,10:26:18,07,09,1, 12.0,1,1, 26.540, 10534.518, 388.088, 52846.912 24/05/30,10:26:18,08,09,1, 12.0,1,1, 26.540, 10536.799, 388.452, 52849.452 24/05/30,10:26:18,09,09,1, 12.0,1,1, 26.540, 10534.360, 386.292, 52843.613 24/05/30,10:26:18,10,09,1, 12.0,1,1, 26.540, 10534.992, 388.761, 52848.774 24/05/30,10:26:18,11,09,1, 12.0,1,1, 26.540, 10536.268, 387.488, 52847.160 24/05/30,10:26:18,12,09,1, 12.0,1,1, 26.540, 10533.932, 387.155, 52844.732 24/05/30,10:26:18,13,09,1, 12.0,1,1, 26.540, 10536.358, 389.207, 52850.412 24/05/30,10:26:18,14,09,1, 12.0,1,1, 26.540, 10535.764, 386.751, 52845.351 24/05/30,10:26:18,15,09,1, 12.0,1,1, 26.540, 10534.526, 388.086, 52847.052 24/05/30,10:26:18,16,09,1, 12.0,1,1, 26.540, 10536.825, 388.505, 52849.593 24/05/30,10:26:18,17,09,1, 12.0,1,1, 26.540, 10534.418, 386.348, 52843.851 24/05/30,10:26:18,18,09,1, 12.0,1,1, 26.540, 10534.965, 388.782, 52848.956 24/05/30,10:26:18,19,09,1, 12.0,1,1, 26.540, 10536.256, 387.582, 52847.287 24/05/30,10:26:19,00,09,1, 11.9,1,1, 26.541, 10536.256, 387.582, 52847.287 24/05/30,10:26:19,01,09,1, 11.9,1,1, 26.541, 10534.807, 386.283, 52843.962 24/05/30,10:26:19,02,09,1, 11.9,1,1, 26.541, 10534.746, 388.556, 52848.277 24/05/30,10:26:19,03,09,1, 11.9,1,1, 26.541, 10536.414, 387.642, 52847.696 24/05/30,10:26:19,04,09,1, 11.9,1,1, 26.541, 10533.886, 386.704, 52844.231 24/05/30,10:26:19,05,09,1, 11.9,1,1, 26.541, 10535.915, 389.160, 52850.221 24/05/30,10:26:19,06,09,1, 11.9,1,1, 26.541, 10535.975, 386.915, 52845.816 24/05/30,10:26:19,07,09,1, 11.9,1,1, 26.541, 10534.355, 387.743, 52846.399 24/05/30,10:26:19,08,09,1, 11.9,1,1, 26.541, 10536.884, 388.725, 52850.028 24/05/30,10:26:19,09,09,1, 11.9,1,1, 26.541, 10534.827, 386.241, 52843.948 24/05/30,10:26:19,10,09,1, 11.9,1,1, 26.541, 10534.762, 388.546, 52848.175 24/05/30,10:26:19,11,09,1, 11.9,1,1, 26.541, 10536.420, 387.788, 52847.944 24/05/30,10:26:19,12,09,1, 11.9,1,1, 26.541, 10533.865, 386.685, 52844.042 24/05/30,10:26:19,13,09,1, 11.9,1,1, 26.541, 10535.868, 389.143, 52850.057 24/05/30,10:26:19,14,09,1, 11.9,1,1, 26.541, 10535.999, 386.947, 52846.034 24/05/30,10:26:19,15,09,1, 11.9,1,1, 26.541, 10534.280, 387.704, 52846.264 24/05/30,10:26:19,16,09,1, 11.9,1,1, 26.541, 10536.868, 388.773, 52850.192 24/05/30,10:26:19,17,09,1, 11.9,1,1, 26.541, 10534.881, 386.348, 52844.187 24/05/30,10:26:19,18,09,1, 11.9,1,1, 26.541, 10534.755, 388.521, 52848.245 24/05/30,10:26:19,19,09,1, 11.9,1,1, 26.541, 10536.406, 387.706, 52847.878 24/05/30,10:26:20,00,10,1, 11.9,1,1, 26.544, 10536.398, 387.706, 52847.878 24/05/30,10:26:20,01,10,1, 11.9,1,1, 26.544, 10535.260, 386.358, 52844.453 24/05/30,10:26:20,02,10,1, 11.9,1,1, 26.544, 10534.604, 388.312, 52847.715 24/05/30,10:26:20,03,10,1, 11.9,1,1, 26.544, 10536.589, 388.065, 52848.438 24/05/30,10:26:20,04,10,1, 11.9,1,1, 26.544, 10533.977, 386.443, 52843.693 24/05/30,10:26:20,05,10,1, 11.9,1,1, 26.544, 10535.385, 389.004, 52849.628 24/05/30,10:26:20,06,10,1, 11.9,1,1, 26.544, 10536.096, 387.162, 52846.377 24/05/30,10:26:20,07,10,1, 11.9,1,1, 26.544, 10534.106, 387.429, 52845.642 24/05/30,10:26:20,08,10,1, 11.9,1,1, 26.544, 10536.714, 388.987, 52850.482 24/05/30,10:26:20,09,10,1, 11.9,1,1, 26.544, 10535.325, 386.488, 52844.633 24/05/30,10:26:20,10,10,1, 11.9,1,1, 26.544, 10534.586, 388.312, 52847.694 24/05/30,10:26:20,11,10,1, 11.9,1,1, 26.544, 10536.602, 388.068, 52848.525 24/05/30,10:26:20,12,10,1, 11.9,1,1, 26.544, 10533.950, 386.395, 52843.593 24/05/30,10:26:20,13,10,1, 11.9,1,1, 26.544, 10535.370, 389.027, 52849.496 24/05/30,10:26:20,14,10,1, 11.9,1,1, 26.544, 10536.167, 387.158, 52846.514 24/05/30,10:26:20,15,10,1, 11.9,1,1, 26.544, 10534.082, 387.346, 52845.553 24/05/30,10:26:20,16,10,1, 11.9,1,1, 26.544, 10536.689, 389.030, 52850.464 24/05/30,10:26:20,17,10,1, 11.9,1,1, 26.544, 10535.389, 386.429, 52844.549 24/05/30,10:26:20,18,10,1, 11.9,1,1, 26.544, 10534.571, 388.183, 52847.589 24/05/30,10:26:20,19,10,1, 11.9,1,1, 26.544, 10536.615, 388.051, 52848.735 24/05/30,10:26:21,00,10,1, 12.0,1,1, 26.539, 10536.615, 388.051, 52848.735 24/05/30,10:26:21,01,10,1, 12.0,1,1, 26.539, 10535.666, 386.563, 52845.199 24/05/30,10:26:21,02,10,1, 12.0,1,1, 26.539, 10534.490, 388.083, 52847.196 24/05/30,10:26:21,03,10,1, 12.0,1,1, 26.539, 10536.753, 388.326, 52849.368 24/05/30,10:26:21,04,10,1, 12.0,1,1, 26.539, 10534.261, 386.240, 52843.655 24/05/30,10:26:21,05,10,1, 12.0,1,1, 26.539, 10535.003, 388.766, 52848.923 24/05/30,10:26:21,06,10,1, 12.0,1,1, 26.539, 10536.200, 387.355, 52847.048 24/05/30,10:26:21,07,10,1, 12.0,1,1, 26.539, 10533.906, 387.064, 52844.761 24/05/30,10:26:21,08,10,1, 12.0,1,1, 26.539, 10536.355, 389.123, 52850.497 24/05/30,10:26:21,09,10,1, 12.0,1,1, 26.539, 10535.677, 386.605, 52845.307 24/05/30,10:26:21,10,10,1, 12.0,1,1, 26.539, 10534.439, 387.936, 52847.118 24/05/30,10:26:21,11,10,1, 12.0,1,1, 26.539, 10536.733, 388.309, 52849.352 24/05/30,10:26:21,12,10,1, 12.0,1,1, 26.539, 10534.322, 386.242, 52843.623 24/05/30,10:26:21,13,10,1, 12.0,1,1, 26.539, 10534.976, 388.773, 52848.932 24/05/30,10:26:21,14,10,1, 12.0,1,1, 26.539, 10536.228, 387.328, 52847.142 24/05/30,10:26:21,15,10,1, 12.0,1,1, 26.539, 10533.880, 386.997, 52844.754 24/05/30,10:26:21,16,10,1, 12.0,1,1, 26.539, 10536.335, 389.184, 52850.548 24/05/30,10:26:21,17,10,1, 12.0,1,1, 26.539, 10535.694, 386.646, 52845.300 24/05/30,10:26:21,18,10,1, 12.0,1,1, 26.539, 10534.477, 388.013, 52847.125 24/05/30,10:26:21,19,10,1, 12.0,1,1, 26.539, 10536.719, 388.362, 52849.507 24/05/30,10:26:22,00,10,1, 11.9,1,1, 26.545, 10536.715, 388.362, 52849.507 24/05/30,10:26:22,01,10,1, 11.9,1,1, 26.545, 10535.857, 386.781, 52845.817 24/05/30,10:26:22,02,10,1, 11.9,1,1, 26.545, 10534.308, 387.655, 52846.568 24/05/30,10:26:22,03,10,1, 11.9,1,1, 26.545, 10536.790, 388.580, 52849.913 24/05/30,10:26:22,04,10,1, 11.9,1,1, 26.545, 10534.668, 386.200, 52843.846 24/05/30,10:26:22,05,10,1, 11.9,1,1, 26.545, 10534.749, 388.526, 52848.471 24/05/30,10:26:22,06,10,1, 11.9,1,1, 26.545, 10536.339, 387.582, 52847.704 24/05/30,10:26:22,07,10,1, 11.9,1,1, 26.545, 10533.840, 386.674, 52844.189 24/05/30,10:26:22,08,10,1, 11.9,1,1, 26.545, 10535.936, 389.108, 52850.238 24/05/30,10:26:22,09,10,1, 11.9,1,1, 26.545, 10535.912, 386.804, 52845.806 24/05/30,10:26:22,10,10,1, 11.9,1,1, 26.545, 10534.342, 387.734, 52846.538 24/05/30,10:26:22,11,10,1, 11.9,1,1, 26.545, 10536.846, 388.717, 52850.046 24/05/30,10:26:22,12,10,1, 11.9,1,1, 26.545, 10534.741, 386.176, 52843.984 24/05/30,10:26:22,13,10,1, 11.9,1,1, 26.545, 10534.753, 388.519, 52848.299 24/05/30,10:26:22,14,10,1, 11.9,1,1, 26.545, 10536.353, 387.618, 52847.771 24/05/30,10:26:22,15,10,1, 11.9,1,1, 26.545, 10533.841, 386.660, 52844.230 24/05/30,10:26:22,16,10,1, 11.9,1,1, 26.545, 10535.899, 389.088, 52850.222 24/05/30,10:26:22,17,10,1, 11.9,1,1, 26.545, 10535.929, 386.863, 52845.871 24/05/30,10:26:22,18,10,1, 11.9,1,1, 26.545, 10534.280, 387.678, 52846.443 24/05/30,10:26:22,19,10,1, 11.9,1,1, 26.545, 10536.852, 388.662, 52850.076 24/05/30,10:26:23,00,08,1, 12.0,1,1, 26.541, 10536.848, 388.662, 52850.076 24/05/30,10:26:23,01,08,1, 12.0,1,1, 26.541, 10536.017, 386.944, 52846.245 24/05/30,10:26:23,02,08,1, 12.0,1,1, 26.541, 10534.176, 387.464, 52845.851 24/05/30,10:26:23,03,08,1, 12.0,1,1, 26.541, 10536.769, 388.878, 52850.368 24/05/30,10:26:23,04,08,1, 12.0,1,1, 26.541, 10535.133, 386.238, 52844.366 24/05/30,10:26:23,05,08,1, 12.0,1,1, 26.541, 10534.599, 388.199, 52847.851 24/05/30,10:26:23,06,08,1, 12.0,1,1, 26.541, 10536.555, 387.824, 52848.355 24/05/30,10:26:23,07,08,1, 12.0,1,1, 26.541, 10533.889, 386.371, 52843.806 24/05/30,10:26:23,08,08,1, 12.0,1,1, 26.541, 10535.457, 388.939, 52849.787 24/05/30,10:26:23,09,08,1, 12.0,1,1, 26.541, 10536.034, 387.008, 52846.277 24/05/30,10:26:23,10,08,1, 12.0,1,1, 26.541, 10534.144, 387.360, 52845.750 24/05/30,10:26:23,11,08,1, 12.0,1,1, 26.541, 10536.740, 388.797, 52850.411 24/05/30,10:26:23,12,08,1, 12.0,1,1, 26.541, 10535.156, 386.280, 52844.454 24/05/30,10:26:23,13,08,1, 12.0,1,1, 26.541, 10534.580, 388.229, 52847.846 24/05/30,10:26:23,14,08,1, 12.0,1,1, 26.541, 10536.521, 387.748, 52848.365 24/05/30,10:26:23,15,08,1, 12.0,1,1, 26.541, 10533.884, 386.286, 52843.585 24/05/30,10:26:23,16,08,1, 12.0,1,1, 26.541, 10535.472, 388.900, 52849.750 24/05/30,10:26:23,17,08,1, 12.0,1,1, 26.541, 10536.017, 386.960, 52846.284 24/05/30,10:26:23,18,08,1, 12.0,1,1, 26.541, 10534.131, 387.319, 52845.648 24/05/30,10:26:23,19,08,1, 12.0,1,1, 26.541, 10536.761, 388.886, 52850.490 24/05/30,10:26:24,00,08,1, 12.0,1,1, 26.542, 10536.757, 388.886, 52850.490 24/05/30,10:26:24,01,08,1, 12.0,1,1, 26.542, 10536.113, 387.153, 52846.807 24/05/30,10:26:24,02,08,1, 12.0,1,1, 26.542, 10533.931, 387.039, 52845.101 24/05/30,10:26:24,03,08,1, 12.0,1,1, 26.542, 10536.483, 388.956, 52850.333 24/05/30,10:26:24,04,08,1, 12.0,1,1, 26.542, 10535.528, 386.387, 52844.933 24/05/30,10:26:24,05,08,1, 12.0,1,1, 26.542, 10534.449, 387.968, 52847.285 24/05/30,10:26:24,06,08,1, 12.0,1,1, 26.542, 10536.663, 388.083, 52849.086 24/05/30,10:26:24,07,08,1, 12.0,1,1, 26.542, 10534.071, 386.130, 52843.614 24/05/30,10:26:24,08,08,1, 12.0,1,1, 26.542, 10535.054, 388.689, 52849.028 24/05/30,10:26:24,09,08,1, 12.0,1,1, 26.542, 10536.142, 387.178, 52846.875 24/05/30,10:26:24,10,08,1, 12.0,1,1, 26.542, 10533.940, 387.102, 52845.021 24/05/30,10:26:24,11,08,1, 12.0,1,1, 26.542, 10536.533, 389.005, 52850.575 24/05/30,10:26:24,12,08,1, 12.0,1,1, 26.542, 10535.523, 386.380, 52845.002 24/05/30,10:26:24,13,08,1, 12.0,1,1, 26.542, 10534.468, 388.009, 52847.327 24/05/30,10:26:24,14,08,1, 12.0,1,1, 26.542, 10536.706, 388.147, 52849.131 24/05/30,10:26:24,15,08,1, 12.0,1,1, 26.542, 10534.129, 386.145, 52843.579 24/05/30,10:26:24,16,08,1, 12.0,1,1, 26.542, 10535.096, 388.649, 52849.222 24/05/30,10:26:24,17,08,1, 12.0,1,1, 26.542, 10536.051, 387.174, 52846.892 24/05/30,10:26:24,18,08,1, 12.0,1,1, 26.542, 10533.876, 387.018, 52845.024 24/05/30,10:26:24,19,08,1, 12.0,1,1, 26.542, 10536.468, 388.989, 52850.633 24/05/30,10:26:25,00,09,1, 12.0,1,1, 26.545, 10536.464, 388.989, 52850.633 24/05/30,10:26:25,01,09,1, 12.0,1,1, 26.545, 10536.222, 387.420, 52847.398 24/05/30,10:26:25,02,09,1, 12.0,1,1, 26.545, 10533.803, 386.802, 52844.420 24/05/30,10:26:25,03,09,1, 12.0,1,1, 26.545, 10536.152, 389.036, 52850.349 24/05/30,10:26:25,04,09,1, 12.0,1,1, 26.545, 10535.739, 386.567, 52845.467 24/05/30,10:26:25,05,09,1, 12.0,1,1, 26.545, 10534.361, 387.797, 52846.852 24/05/30,10:26:25,06,09,1, 12.0,1,1, 26.545, 10536.804, 388.373, 52849.784 24/05/30,10:26:25,07,09,1, 12.0,1,1, 26.545, 10534.414, 386.031, 52843.770 24/05/30,10:26:25,08,09,1, 12.0,1,1, 26.545, 10534.817, 388.492, 52848.654 24/05/30,10:26:25,09,09,1, 12.0,1,1, 26.545, 10536.171, 387.367, 52847.445 24/05/30,10:26:25,10,09,1, 12.0,1,1, 26.545, 10533.713, 386.703, 52844.387 24/05/30,10:26:25,11,09,1, 12.0,1,1, 26.545, 10536.119, 389.047, 52850.497 24/05/30,10:26:25,12,09,1, 12.0,1,1, 26.545, 10535.739, 386.596, 52845.590 24/05/30,10:26:25,13,09,1, 12.0,1,1, 26.545, 10534.310, 387.712, 52846.790 24/05/30,10:26:25,14,09,1, 12.0,1,1, 26.545, 10536.744, 388.380, 52849.658 24/05/30,10:26:25,15,09,1, 12.0,1,1, 26.545, 10534.493, 386.124, 52843.715 24/05/30,10:26:25,16,09,1, 12.0,1,1, 26.545, 10534.770, 388.515, 52848.683 24/05/30,10:26:25,17,09,1, 12.0,1,1, 26.545, 10536.197, 387.403, 52847.522 24/05/30,10:26:25,18,09,1, 12.0,1,1, 26.545, 10533.775, 386.702, 52844.406 24/05/30,10:26:25,19,09,1, 12.0,1,1, 26.545, 10536.046, 389.038, 52850.370 24/05/30,10:26:26,00,09,1, 11.9,1,1, 26.543, 10536.039, 389.038, 52850.370 24/05/30,10:26:26,01,09,1, 11.9,1,1, 26.543, 10536.283, 387.545, 52847.901 24/05/30,10:26:26,02,09,1, 11.9,1,1, 26.543, 10533.717, 386.512, 52843.932 24/05/30,10:26:26,03,09,1, 11.9,1,1, 26.543, 10535.764, 389.033, 52850.155 24/05/30,10:26:26,04,09,1, 11.9,1,1, 26.543, 10535.893, 386.799, 52845.973 24/05/30,10:26:26,05,09,1, 11.9,1,1, 26.543, 10534.182, 387.467, 52846.218 24/05/30,10:26:26,06,09,1, 11.9,1,1, 26.543, 10536.782, 388.675, 52850.222 24/05/30,10:26:26,07,09,1, 11.9,1,1, 26.543, 10534.832, 386.119, 52844.136 24/05/30,10:26:26,08,09,1, 11.9,1,1, 26.543, 10534.588, 388.279, 52848.122 24/05/30,10:26:26,09,09,1, 11.9,1,1, 26.543, 10536.343, 387.587, 52847.978 24/05/30,10:26:26,10,09,1, 11.9,1,1, 26.543, 10533.746, 386.433, 52844.011 24/05/30,10:26:26,11,09,1, 11.9,1,1, 26.543, 10535.659, 388.953, 52850.088 24/05/30,10:26:26,12,09,1, 11.9,1,1, 26.543, 10535.918, 386.808, 52846.062 24/05/30,10:26:26,13,09,1, 11.9,1,1, 26.543, 10534.206, 387.482, 52846.178 24/05/30,10:26:26,14,09,1, 11.9,1,1, 26.543, 10536.752, 388.589, 52850.231 24/05/30,10:26:26,15,09,1, 11.9,1,1, 26.543, 10534.858, 386.045, 52844.067 24/05/30,10:26:26,16,09,1, 11.9,1,1, 26.543, 10534.596, 388.260, 52848.125 24/05/30,10:26:26,17,09,1, 11.9,1,1, 26.543, 10536.340, 387.557, 52847.983 24/05/30,10:26:26,18,09,1, 11.9,1,1, 26.543, 10533.711, 386.385, 52843.909 24/05/30,10:26:26,19,09,1, 11.9,1,1, 26.543, 10535.615, 388.975, 52850.043 24/05/30,10:26:27,00,09,1, 11.8,1,1, 26.544, 10535.613, 388.975, 52850.043 24/05/30,10:26:27,01,09,1, 11.8,1,1, 26.544, 10536.500, 387.795, 52848.545 24/05/30,10:26:27,02,09,1, 11.8,1,1, 26.544, 10533.846, 386.268, 52843.751 24/05/30,10:26:27,03,09,1, 11.8,1,1, 26.544, 10535.349, 388.889, 52849.715 24/05/30,10:26:27,04,09,1, 11.8,1,1, 26.544, 10535.968, 386.991, 52846.558 24/05/30,10:26:27,05,09,1, 11.8,1,1, 26.544, 10533.944, 387.204, 52845.524 24/05/30,10:26:27,06,09,1, 11.8,1,1, 26.544, 10536.657, 388.844, 52850.459 24/05/30,10:26:27,07,09,1, 11.8,1,1, 26.544, 10535.205, 386.233, 52844.615 24/05/30,10:26:27,08,09,1, 11.8,1,1, 26.544, 10534.496, 388.119, 52847.734 24/05/30,10:26:27,09,09,1, 11.8,1,1, 26.544, 10536.459, 387.824, 52848.617 24/05/30,10:26:27,10,09,1, 11.8,1,1, 26.544, 10533.837, 386.239, 52843.595 24/05/30,10:26:27,11,09,1, 11.8,1,1, 26.544, 10535.310, 388.807, 52849.578 24/05/30,10:26:27,12,09,1, 11.8,1,1, 26.544, 10536.012, 386.953, 52846.457 24/05/30,10:26:27,13,09,1, 11.8,1,1, 26.544, 10533.956, 387.219, 52845.554 24/05/30,10:26:27,14,09,1, 11.8,1,1, 26.544, 10536.612, 388.775, 52850.443 24/05/30,10:26:27,15,09,1, 11.8,1,1, 26.544, 10535.204, 386.200, 52844.559 24/05/30,10:26:27,16,09,1, 11.8,1,1, 26.544, 10534.488, 388.039, 52847.679 24/05/30,10:26:27,17,09,1, 11.8,1,1, 26.544, 10536.538, 387.843, 52848.756 24/05/30,10:26:27,18,09,1, 11.8,1,1, 26.544, 10533.819, 386.133, 52843.624 24/05/30,10:26:27,19,09,1, 11.8,1,1, 26.544, 10535.206, 388.768, 52849.610 24/05/30,10:26:28,00,09,1, 11.9,1,1, 26.547, 10535.204, 388.768, 52849.610 24/05/30,10:26:28,01,09,1, 11.9,1,1, 26.547, 10536.627, 387.937, 52849.146 24/05/30,10:26:28,02,09,1, 11.9,1,1, 26.547, 10534.116, 386.082, 52843.663 24/05/30,10:26:28,03,09,1, 11.9,1,1, 26.547, 10534.983, 388.631, 52849.207 24/05/30,10:26:28,04,09,1, 11.9,1,1, 26.547, 10536.083, 387.143, 52847.016 24/05/30,10:26:28,05,09,1, 11.9,1,1, 26.547, 10533.827, 386.871, 52845.040 24/05/30,10:26:28,06,09,1, 11.9,1,1, 26.547, 10536.361, 388.940, 52850.560 24/05/30,10:26:28,07,09,1, 11.9,1,1, 26.547, 10535.549, 386.393, 52845.199 24/05/30,10:26:28,08,09,1, 11.9,1,1, 26.547, 10534.377, 387.844, 52847.250 24/05/30,10:26:28,09,09,1, 11.9,1,1, 26.547, 10536.624, 388.091, 52849.299 24/05/30,10:26:28,10,09,1, 11.9,1,1, 26.547, 10534.157, 386.109, 52843.759 24/05/30,10:26:28,11,09,1, 11.9,1,1, 26.547, 10534.944, 388.611, 52849.108 24/05/30,10:26:28,12,09,1, 11.9,1,1, 26.547, 10536.051, 387.142, 52847.054 24/05/30,10:26:28,13,09,1, 11.9,1,1, 26.547, 10533.809, 386.861, 52844.818 24/05/30,10:26:28,14,09,1, 11.9,1,1, 26.547, 10536.326, 388.852, 52850.486 24/05/30,10:26:28,15,09,1, 11.9,1,1, 26.547, 10535.522, 386.355, 52845.077 24/05/30,10:26:28,16,09,1, 11.9,1,1, 26.547, 10534.347, 387.832, 52847.153 24/05/30,10:26:28,17,09,1, 11.9,1,1, 26.547, 10536.672, 388.123, 52849.249 24/05/30,10:26:28,18,09,1, 11.9,1,1, 26.547, 10534.131, 386.016, 52843.500 24/05/30,10:26:28,19,09,1, 11.9,1,1, 26.547, 10534.915, 388.528, 52848.971 24/05/30,10:26:29,00,10,1, 12.0,1,1, 26.545, 10534.912, 388.528, 52848.971 24/05/30,10:26:29,01,10,1, 12.0,1,1, 26.545, 10536.597, 388.257, 52849.694 24/05/30,10:26:29,02,10,1, 12.0,1,1, 26.545, 10534.475, 385.961, 52843.938 24/05/30,10:26:29,03,10,1, 12.0,1,1, 26.545, 10534.691, 388.401, 52848.511 24/05/30,10:26:29,04,10,1, 12.0,1,1, 26.545, 10536.098, 387.307, 52847.468 24/05/30,10:26:29,05,10,1, 12.0,1,1, 26.545, 10533.765, 386.566, 52844.425 24/05/30,10:26:29,06,10,1, 12.0,1,1, 26.545, 10535.984, 388.912, 52850.342 24/05/30,10:26:29,07,10,1, 12.0,1,1, 26.545, 10535.731, 386.617, 52845.765 24/05/30,10:26:29,08,10,1, 12.0,1,1, 26.545, 10534.278, 387.654, 52846.738 24/05/30,10:26:29,09,10,1, 12.0,1,1, 26.545, 10536.608, 388.349, 52849.819 24/05/30,10:26:29,10,10,1, 12.0,1,1, 26.545, 10534.463, 386.062, 52843.913 24/05/30,10:26:29,11,10,1, 12.0,1,1, 26.545, 10534.635, 388.366, 52848.423 24/05/30,10:26:29,12,10,1, 12.0,1,1, 26.545, 10536.214, 387.346, 52847.639 24/05/30,10:26:29,13,10,1, 12.0,1,1, 26.545, 10533.683, 386.582, 52844.420 24/05/30,10:26:29,14,10,1, 12.0,1,1, 26.545, 10535.893, 388.912, 52850.222 24/05/30,10:26:29,15,10,1, 12.0,1,1, 26.545, 10535.721, 386.478, 52845.702 24/05/30,10:26:29,16,10,1, 12.0,1,1, 26.545, 10534.224, 387.544, 52846.525 24/05/30,10:26:29,17,10,1, 12.0,1,1, 26.545, 10536.670, 388.330, 52849.844 24/05/30,10:26:29,18,10,1, 12.0,1,1, 26.545, 10534.507, 385.911, 52843.824 24/05/30,10:26:29,19,10,1, 12.0,1,1, 26.545, 10534.648, 388.286, 52848.455 24/05/30,10:26:30,00,09,1, 11.9,1,1, 26.545, 10534.645, 388.286, 52848.455 24/05/30,10:26:30,01,09,1, 11.9,1,1, 26.545, 10536.677, 388.549, 52850.256 24/05/30,10:26:30,02,09,1, 11.9,1,1, 26.545, 10534.815, 386.042, 52844.312 24/05/30,10:26:30,03,09,1, 11.9,1,1, 26.545, 10534.526, 388.204, 52848.086 24/05/30,10:26:30,04,09,1, 11.9,1,1, 26.545, 10536.304, 387.529, 52847.965 24/05/30,10:26:30,05,09,1, 11.9,1,1, 26.545, 10533.720, 386.305, 52843.854 24/05/30,10:26:30,06,09,1, 11.9,1,1, 26.545, 10535.587, 388.897, 52849.937 24/05/30,10:26:30,07,09,1, 11.9,1,1, 26.545, 10535.907, 386.760, 52846.138 24/05/30,10:26:30,08,09,1, 11.9,1,1, 26.545, 10534.071, 387.348, 52846.086 24/05/30,10:26:30,09,09,1, 11.9,1,1, 26.545, 10536.664, 388.558, 52850.302 24/05/30,10:26:30,10,09,1, 11.9,1,1, 26.545, 10534.876, 386.046, 52844.358 24/05/30,10:26:30,11,09,1, 11.9,1,1, 26.545, 10534.486, 388.119, 52848.073 24/05/30,10:26:30,12,09,1, 11.9,1,1, 26.545, 10536.333, 387.559, 52848.225 24/05/30,10:26:30,13,09,1, 11.9,1,1, 26.545, 10533.670, 386.268, 52843.921 24/05/30,10:26:30,14,09,1, 11.9,1,1, 26.545, 10535.463, 388.783, 52849.755 24/05/30,10:26:30,15,09,1, 11.9,1,1, 26.545, 10535.840, 386.700, 52846.110 24/05/30,10:26:30,16,09,1, 11.9,1,1, 26.545, 10534.044, 387.321, 52846.065 24/05/30,10:26:30,17,09,1, 11.9,1,1, 26.545, 10536.704, 388.583, 52850.330 24/05/30,10:26:30,18,09,1, 11.9,1,1, 26.545, 10534.896, 386.033, 52844.205 24/05/30,10:26:30,19,09,1, 11.9,1,1, 26.545, 10534.533, 388.138, 52848.039 24/05/30,10:26:31,00,09,1, 11.9,1,1, 26.545, 10534.528, 388.138, 52848.039 24/05/30,10:26:31,01,09,1, 11.9,1,1, 26.545, 10536.564, 388.781, 52850.518 24/05/30,10:26:31,02,09,1, 11.9,1,1, 26.545, 10535.219, 386.218, 52844.713 24/05/30,10:26:31,03,09,1, 11.9,1,1, 26.545, 10534.452, 387.904, 52847.595 24/05/30,10:26:31,04,09,1, 11.9,1,1, 26.545, 10536.477, 387.759, 52848.812 24/05/30,10:26:31,05,09,1, 11.9,1,1, 26.545, 10533.857, 386.097, 52843.629 24/05/30,10:26:31,06,09,1, 11.9,1,1, 26.545, 10535.276, 388.699, 52849.656 24/05/30,10:26:31,07,09,1, 11.9,1,1, 26.545, 10535.610, 386.891, 52846.296 24/05/30,10:26:31,08,09,1, 11.9,1,1, 26.545, 10534.000, 386.989, 52845.150 24/05/30,10:26:31,09,09,1, 11.9,1,1, 26.545, 10536.571, 388.797, 52850.585 24/05/30,10:26:31,10,09,1, 11.9,1,1, 26.545, 10535.072, 386.203, 52844.923 24/05/30,10:26:31,11,09,1, 11.9,1,1, 26.545, 10534.613, 387.891, 52847.708 24/05/30,10:26:31,12,09,1, 11.9,1,1, 26.545, 10536.245, 387.710, 52848.179 24/05/30,10:26:31,13,09,1, 11.9,1,1, 26.545, 10533.980, 386.101, 52843.973 24/05/30,10:26:31,14,09,1, 11.9,1,1, 26.545, 10535.250, 388.569, 52849.265 24/05/30,10:26:31,15,09,1, 11.9,1,1, 26.545, 10535.646, 386.906, 52846.315 24/05/30,10:26:31,16,09,1, 11.9,1,1, 26.545, 10534.085, 387.034, 52845.803 24/05/30,10:26:31,17,09,1, 11.9,1,1, 26.545, 10536.432, 388.647, 52850.074 24/05/30,10:26:31,18,09,1, 11.9,1,1, 26.545, 10535.148, 386.231, 52844.959 24/05/30,10:26:31,19,09,1, 11.9,1,1, 26.545, 10534.694, 387.867, 52847.827 24/05/30,10:26:32,00,08,1, 11.9,1,1, 26.549, 10534.687, 387.867, 52847.827 24/05/30,10:26:32,01,08,1, 11.9,1,1, 26.549, 10536.186, 388.754, 52850.105 24/05/30,10:26:32,02,08,1, 11.9,1,1, 26.549, 10535.321, 386.325, 52845.520 24/05/30,10:26:32,03,08,1, 11.9,1,1, 26.549, 10534.499, 387.649, 52847.358 24/05/30,10:26:32,04,08,1, 11.9,1,1, 26.549, 10536.433, 388.024, 52848.976 24/05/30,10:26:32,05,08,1, 11.9,1,1, 26.549, 10534.187, 385.938, 52844.127 24/05/30,10:26:32,06,08,1, 11.9,1,1, 26.549, 10534.937, 388.313, 52848.751 24/05/30,10:26:32,07,08,1, 11.9,1,1, 26.549, 10535.769, 387.065, 52846.955 24/05/30,10:26:32,08,08,1, 11.9,1,1, 26.549, 10533.869, 386.737, 52845.196 24/05/30,10:26:32,09,08,1, 11.9,1,1, 26.549, 10536.091, 388.770, 52850.143 24/05/30,10:26:32,10,08,1, 11.9,1,1, 26.549, 10535.298, 386.364, 52845.555 24/05/30,10:26:32,11,08,1, 11.9,1,1, 26.549, 10534.496, 387.629, 52847.265 24/05/30,10:26:32,12,08,1, 11.9,1,1, 26.549, 10536.488, 388.064, 52849.102 24/05/30,10:26:32,13,08,1, 11.9,1,1, 26.549, 10534.227, 386.018, 52844.181 24/05/30,10:26:32,14,08,1, 11.9,1,1, 26.549, 10534.921, 388.390, 52848.745 24/05/30,10:26:32,15,08,1, 11.9,1,1, 26.549, 10535.786, 387.107, 52847.032 24/05/30,10:26:32,16,08,1, 11.9,1,1, 26.549, 10533.829, 386.597, 52845.112 24/05/30,10:26:32,17,08,1, 11.9,1,1, 26.549, 10536.032, 388.782, 52850.053 24/05/30,10:26:32,18,08,1, 11.9,1,1, 26.549, 10535.342, 386.400, 52845.448 24/05/30,10:26:32,19,08,1, 11.9,1,1, 26.549, 10534.551, 387.554, 52847.138 24/05/30,10:26:33,00,09,1, 11.9,1,1, 26.545, 10534.545, 387.554, 52847.138 24/05/30,10:26:33,01,09,1, 11.9,1,1, 26.545, 10535.752, 388.712, 52849.899 24/05/30,10:26:33,02,09,1, 11.9,1,1, 26.545, 10535.516, 386.544, 52845.892 24/05/30,10:26:33,03,09,1, 11.9,1,1, 26.545, 10534.365, 387.419, 52846.738 24/05/30,10:26:33,04,09,1, 11.9,1,1, 26.545, 10536.493, 388.295, 52849.618 24/05/30,10:26:33,05,09,1, 11.9,1,1, 26.545, 10534.525, 385.937, 52844.349 24/05/30,10:26:33,06,09,1, 11.9,1,1, 26.545, 10534.779, 388.165, 52848.241 24/05/30,10:26:33,07,09,1, 11.9,1,1, 26.545, 10535.952, 387.347, 52847.477 24/05/30,10:26:33,08,09,1, 11.9,1,1, 26.545, 10533.692, 386.309, 52844.596 24/05/30,10:26:33,09,09,1, 11.9,1,1, 26.545, 10535.644, 388.708, 52849.809 24/05/30,10:26:33,10,09,1, 11.9,1,1, 26.545, 10535.506, 386.600, 52846.015 24/05/30,10:26:33,11,09,1, 11.9,1,1, 26.545, 10534.324, 387.390, 52846.796 24/05/30,10:26:33,12,09,1, 11.9,1,1, 26.545, 10536.523, 388.329, 52849.690 24/05/30,10:26:33,13,09,1, 11.9,1,1, 26.545, 10534.581, 385.973, 52844.591 24/05/30,10:26:33,14,09,1, 11.9,1,1, 26.545, 10534.715, 388.099, 52848.312 24/05/30,10:26:33,15,09,1, 11.9,1,1, 26.545, 10535.934, 387.259, 52847.497 24/05/30,10:26:33,16,09,1, 11.9,1,1, 26.545, 10533.764, 386.279, 52844.545 24/05/30,10:26:33,17,09,1, 11.9,1,1, 26.545, 10535.616, 388.683, 52849.753 24/05/30,10:26:33,18,09,1, 11.9,1,1, 26.545, 10535.519, 386.522, 52845.991 24/05/30,10:26:33,19,09,1, 11.9,1,1, 26.545, 10534.258, 387.315, 52846.568 24/05/30,10:26:34,00,08,1, 12.0,1,1, 26.549, 10534.253, 387.315, 52846.568 24/05/30,10:26:34,01,08,1, 12.0,1,1, 26.549, 10535.304, 388.606, 52849.387 24/05/30,10:26:34,02,08,1, 12.0,1,1, 26.549, 10535.548, 386.775, 52846.302 24/05/30,10:26:34,03,08,1, 12.0,1,1, 26.549, 10534.069, 387.036, 52846.131 24/05/30,10:26:34,04,08,1, 12.0,1,1, 26.549, 10536.435, 388.563, 52850.066 24/05/30,10:26:34,05,08,1, 12.0,1,1, 26.549, 10534.919, 386.062, 52844.802 24/05/30,10:26:34,06,08,1, 12.0,1,1, 26.549, 10534.669, 387.825, 52847.976 24/05/30,10:26:34,07,08,1, 12.0,1,1, 26.549, 10536.108, 387.526, 52848.271 24/05/30,10:26:34,08,08,1, 12.0,1,1, 26.549, 10533.779, 386.024, 52844.143 24/05/30,10:26:34,09,08,1, 12.0,1,1, 26.549, 10535.287, 388.534, 52849.388 24/05/30,10:26:34,10,08,1, 12.0,1,1, 26.549, 10535.623, 386.765, 52846.388 24/05/30,10:26:34,11,08,1, 12.0,1,1, 26.549, 10534.040, 387.011, 52845.954 24/05/30,10:26:34,12,08,1, 12.0,1,1, 26.549, 10536.427, 388.587, 52850.127 24/05/30,10:26:34,13,08,1, 12.0,1,1, 26.549, 10534.947, 386.078, 52845.021 24/05/30,10:26:34,14,08,1, 12.0,1,1, 26.549, 10534.623, 387.866, 52847.929 24/05/30,10:26:34,15,08,1, 12.0,1,1, 26.549, 10536.190, 387.600, 52848.257 24/05/30,10:26:34,16,08,1, 12.0,1,1, 26.549, 10533.899, 386.009, 52844.181 24/05/30,10:26:34,17,08,1, 12.0,1,1, 26.549, 10535.231, 388.554, 52849.417 24/05/30,10:26:34,18,08,1, 12.0,1,1, 26.549, 10535.631, 386.836, 52846.388 24/05/30,10:26:34,19,08,1, 12.0,1,1, 26.549, 10534.058, 386.950, 52845.950 24/05/30,10:26:35,00,09,1, 12.0,1,1, 26.545, 10534.053, 386.950, 52845.950 24/05/30,10:26:35,01,09,1, 12.0,1,1, 26.545, 10534.941, 388.365, 52848.944 24/05/30,10:26:35,02,09,1, 12.0,1,1, 26.545, 10535.668, 386.924, 52846.865 24/05/30,10:26:35,03,09,1, 12.0,1,1, 26.545, 10533.855, 386.687, 52845.383 24/05/30,10:26:35,04,09,1, 12.0,1,1, 26.545, 10536.123, 388.671, 52850.001 24/05/30,10:26:35,05,09,1, 12.0,1,1, 26.545, 10535.290, 386.246, 52845.375 24/05/30,10:26:35,06,09,1, 12.0,1,1, 26.545, 10534.476, 387.626, 52847.452 24/05/30,10:26:35,07,09,1, 12.0,1,1, 26.545, 10536.363, 387.908, 52848.917 24/05/30,10:26:35,08,09,1, 12.0,1,1, 26.545, 10534.009, 385.896, 52844.080 24/05/30,10:26:35,09,09,1, 12.0,1,1, 26.545, 10534.900, 388.349, 52848.922 24/05/30,10:26:35,10,09,1, 12.0,1,1, 26.545, 10535.648, 387.009, 52846.892 24/05/30,10:26:35,11,09,1, 12.0,1,1, 26.545, 10533.762, 386.667, 52845.276 24/05/30,10:26:35,12,09,1, 12.0,1,1, 26.545, 10536.077, 388.636, 52850.011 24/05/30,10:26:35,13,09,1, 12.0,1,1, 26.545, 10535.291, 386.230, 52845.393 24/05/30,10:26:35,14,09,1, 12.0,1,1, 26.545, 10534.453, 387.542, 52847.301 24/05/30,10:26:35,15,09,1, 12.0,1,1, 26.545, 10536.400, 387.913, 52848.926 24/05/30,10:26:35,16,09,1, 12.0,1,1, 26.545, 10534.110, 385.900, 52844.100 24/05/30,10:26:35,17,09,1, 12.0,1,1, 26.545, 10534.846, 388.244, 52848.812 24/05/30,10:26:35,18,09,1, 12.0,1,1, 26.545, 10535.670, 386.941, 52846.927 24/05/30,10:26:35,19,09,1, 12.0,1,1, 26.545, 10533.767, 386.588, 52845.197 24/05/30,10:26:36,00,09,1, 11.9,1,1, 26.548, 10533.761, 386.588, 52845.197 24/05/30,10:26:36,01,09,1, 11.9,1,1, 26.548, 10534.735, 388.058, 52848.443 24/05/30,10:26:36,02,09,1, 11.9,1,1, 26.548, 10535.794, 387.172, 52847.317 24/05/30,10:26:36,03,09,1, 11.9,1,1, 26.548, 10533.652, 386.260, 52844.689 24/05/30,10:26:36,04,09,1, 11.9,1,1, 26.548, 10535.669, 388.632, 52849.935 24/05/30,10:26:36,05,09,1, 11.9,1,1, 26.548, 10535.383, 386.442, 52845.926 24/05/30,10:26:36,06,09,1, 11.9,1,1, 26.548, 10534.284, 387.278, 52846.831 24/05/30,10:26:36,07,09,1, 11.9,1,1, 26.548, 10536.484, 388.232, 52849.572 24/05/30,10:26:36,08,09,1, 11.9,1,1, 26.548, 10534.456, 385.887, 52844.424 24/05/30,10:26:36,09,09,1, 11.9,1,1, 26.548, 10534.691, 388.026, 52848.319 24/05/30,10:26:36,10,09,1, 11.9,1,1, 26.548, 10535.816, 387.215, 52847.372 24/05/30,10:26:36,11,09,1, 11.9,1,1, 26.548, 10533.688, 386.333, 52844.647 24/05/30,10:26:36,12,09,1, 11.9,1,1, 26.548, 10535.621, 388.639, 52849.839 24/05/30,10:26:36,13,09,1, 11.9,1,1, 26.548, 10535.372, 386.451, 52845.774 24/05/30,10:26:36,14,09,1, 11.9,1,1, 26.548, 10534.312, 387.277, 52846.754 24/05/30,10:26:36,15,09,1, 11.9,1,1, 26.548, 10536.460, 388.255, 52849.591 24/05/30,10:26:36,16,09,1, 11.9,1,1, 26.548, 10534.488, 385.919, 52844.528 24/05/30,10:26:36,17,09,1, 11.9,1,1, 26.548, 10534.702, 388.053, 52848.284 24/05/30,10:26:36,18,09,1, 11.9,1,1, 26.548, 10535.855, 387.203, 52847.458 24/05/30,10:26:36,19,09,1, 11.9,1,1, 26.548, 10533.695, 386.193, 52844.610 24/05/30,10:26:37,00,09,1, 12.0,1,1, 26.549, 10533.694, 386.193, 52844.610 24/05/30,10:26:37,01,09,1, 12.0,1,1, 26.549, 10534.624, 387.834, 52847.976 24/05/30,10:26:37,02,09,1, 12.0,1,1, 26.549, 10536.071, 387.498, 52848.159 24/05/30,10:26:37,03,09,1, 12.0,1,1, 26.549, 10533.738, 385.971, 52844.176 24/05/30,10:26:37,04,09,1, 12.0,1,1, 26.549, 10535.248, 388.499, 52849.421 24/05/30,10:26:37,05,09,1, 12.0,1,1, 26.549, 10535.521, 386.675, 52846.387 24/05/30,10:26:37,06,09,1, 12.0,1,1, 26.549, 10534.048, 386.957, 52845.960 24/05/30,10:26:37,07,09,1, 12.0,1,1, 26.549, 10536.401, 388.423, 52849.886 24/05/30,10:26:37,08,09,1, 12.0,1,1, 26.549, 10534.910, 385.971, 52844.858 24/05/30,10:26:37,09,09,1, 12.0,1,1, 26.549, 10534.584, 387.736, 52847.876 24/05/30,10:26:37,10,09,1, 12.0,1,1, 26.549, 10536.058, 387.463, 52848.180 24/05/30,10:26:37,11,09,1, 12.0,1,1, 26.549, 10533.730, 385.989, 52844.140 24/05/30,10:26:37,12,09,1, 12.0,1,1, 26.549, 10535.232, 388.479, 52849.363 24/05/30,10:26:37,13,09,1, 12.0,1,1, 26.549, 10535.548, 386.681, 52846.398 24/05/30,10:26:37,14,09,1, 12.0,1,1, 26.549, 10534.021, 386.955, 52846.061 24/05/30,10:26:37,15,09,1, 12.0,1,1, 26.549, 10536.409, 388.526, 52849.970 24/05/30,10:26:37,16,09,1, 12.0,1,1, 26.549, 10534.951, 385.996, 52844.826 24/05/30,10:26:37,17,09,1, 12.0,1,1, 26.549, 10534.591, 387.816, 52847.888 24/05/30,10:26:37,18,09,1, 12.0,1,1, 26.549, 10536.092, 387.567, 52848.161 24/05/30,10:26:37,19,09,1, 12.0,1,1, 26.549, 10533.792, 385.959, 52844.117 24/05/30,10:26:38,00,10,1, 11.9,1,1, 26.551, 10533.786, 385.959, 52844.117 24/05/30,10:26:38,01,10,1, 11.9,1,1, 26.551, 10534.479, 387.558, 52847.505 24/05/30,10:26:38,02,10,1, 11.9,1,1, 26.551, 10536.265, 387.776, 52848.808 24/05/30,10:26:38,03,10,1, 11.9,1,1, 26.551, 10534.004, 385.886, 52844.157 24/05/30,10:26:38,04,10,1, 11.9,1,1, 26.551, 10534.909, 388.239, 52848.915 24/05/30,10:26:38,05,10,1, 11.9,1,1, 26.551, 10535.657, 386.853, 52846.830 24/05/30,10:26:38,06,10,1, 11.9,1,1, 26.551, 10533.829, 386.661, 52845.468 24/05/30,10:26:38,07,10,1, 11.9,1,1, 26.551, 10536.107, 388.591, 52850.113 24/05/30,10:26:38,08,10,1, 11.9,1,1, 26.551, 10535.257, 386.168, 52845.515 24/05/30,10:26:38,09,10,1, 11.9,1,1, 26.551, 10534.451, 387.541, 52847.431 24/05/30,10:26:38,10,10,1, 11.9,1,1, 26.551, 10536.306, 387.699, 52848.841 24/05/30,10:26:38,11,10,1, 11.9,1,1, 26.551, 10534.011, 385.790, 52844.191 24/05/30,10:26:38,12,10,1, 11.9,1,1, 26.551, 10534.896, 388.243, 52848.798 24/05/30,10:26:38,13,10,1, 11.9,1,1, 26.551, 10535.675, 386.867, 52846.865 24/05/30,10:26:38,14,10,1, 11.9,1,1, 26.551, 10533.735, 386.577, 52845.247 24/05/30,10:26:38,15,10,1, 11.9,1,1, 26.551, 10536.110, 388.587, 52850.095 24/05/30,10:26:38,16,10,1, 11.9,1,1, 26.551, 10535.233, 386.175, 52845.511 24/05/30,10:26:38,17,10,1, 11.9,1,1, 26.551, 10534.434, 387.477, 52847.353 24/05/30,10:26:38,18,10,1, 11.9,1,1, 26.551, 10536.381, 387.860, 52849.073 24/05/30,10:26:38,19,10,1, 11.9,1,1, 26.551, 10534.042, 385.834, 52844.156 24/05/30,10:26:39,00,10,1, 11.9,1,1, 26.547, 10534.036, 385.834, 52844.156 24/05/30,10:26:39,01,10,1, 11.9,1,1, 26.547, 10534.339, 387.237, 52846.883 24/05/30,10:26:39,02,10,1, 11.9,1,1, 26.547, 10536.457, 388.059, 52849.566 24/05/30,10:26:39,03,10,1, 11.9,1,1, 26.547, 10534.350, 385.778, 52844.314 24/05/30,10:26:39,04,10,1, 11.9,1,1, 26.547, 10534.696, 387.999, 52848.393 24/05/30,10:26:39,05,10,1, 11.9,1,1, 26.547, 10535.822, 387.107, 52847.377 24/05/30,10:26:39,06,10,1, 11.9,1,1, 26.547, 10533.665, 386.249, 52844.683 24/05/30,10:26:39,07,10,1, 11.9,1,1, 26.547, 10535.711, 388.538, 52849.865 24/05/30,10:26:39,08,10,1, 11.9,1,1, 26.547, 10535.355, 386.358, 52845.842 24/05/30,10:26:39,09,10,1, 11.9,1,1, 26.547, 10534.337, 387.268, 52846.895 24/05/30,10:26:39,10,10,1, 11.9,1,1, 26.547, 10536.467, 388.061, 52849.509 24/05/30,10:26:39,11,10,1, 11.9,1,1, 26.547, 10534.459, 385.770, 52844.322 24/05/30,10:26:39,12,10,1, 11.9,1,1, 26.547, 10534.702, 387.965, 52848.338 24/05/30,10:26:39,13,10,1, 11.9,1,1, 26.547, 10535.799, 387.054, 52847.278 24/05/30,10:26:39,14,10,1, 11.9,1,1, 26.547, 10533.688, 386.136, 52844.589 24/05/30,10:26:39,15,10,1, 11.9,1,1, 26.547, 10535.672, 388.508, 52849.843 24/05/30,10:26:39,16,10,1, 11.9,1,1, 26.547, 10535.418, 386.369, 52845.943 24/05/30,10:26:39,17,10,1, 11.9,1,1, 26.547, 10534.326, 387.196, 52846.759 24/05/30,10:26:39,18,10,1, 11.9,1,1, 26.547, 10536.401, 388.111, 52849.531 24/05/30,10:26:39,19,10,1, 11.9,1,1, 26.547, 10534.442, 385.779, 52844.401 24/05/30,10:26:40,00,10,1, 12.0,1,1, 26.549, 10534.437, 385.779, 52844.401 24/05/30,10:26:40,01,10,1, 12.0,1,1, 26.549, 10534.137, 386.961, 52846.241 24/05/30,10:26:40,02,10,1, 12.0,1,1, 26.549, 10536.408, 388.310, 52849.888 24/05/30,10:26:40,03,10,1, 12.0,1,1, 26.549, 10534.787, 385.873, 52844.697 24/05/30,10:26:40,04,10,1, 12.0,1,1, 26.549, 10534.583, 387.800, 52847.981 24/05/30,10:26:40,05,10,1, 12.0,1,1, 26.549, 10536.008, 387.340, 52847.911 24/05/30,10:26:40,06,10,1, 12.0,1,1, 26.549, 10533.729, 385.950, 52844.219 24/05/30,10:26:40,07,10,1, 12.0,1,1, 26.549, 10535.289, 388.372, 52849.305 24/05/30,10:26:40,08,10,1, 12.0,1,1, 26.549, 10535.482, 386.538, 52846.181 24/05/30,10:26:40,09,10,1, 12.0,1,1, 26.549, 10534.075, 386.965, 52846.155 24/05/30,10:26:40,10,10,1, 12.0,1,1, 26.549, 10536.398, 388.342, 52849.892 24/05/30,10:26:40,11,10,1, 12.0,1,1, 26.549, 10534.823, 385.809, 52844.691 24/05/30,10:26:40,12,10,1, 12.0,1,1, 26.549, 10534.587, 387.634, 52847.881 24/05/30,10:26:40,13,10,1, 12.0,1,1, 26.549, 10536.073, 387.331, 52848.010 24/05/30,10:26:40,14,10,1, 12.0,1,1, 26.549, 10533.656, 385.912, 52844.256 24/05/30,10:26:40,15,10,1, 12.0,1,1, 26.549, 10535.315, 388.390, 52849.407 24/05/30,10:26:40,16,10,1, 12.0,1,1, 26.549, 10535.482, 386.552, 52846.181 24/05/30,10:26:40,17,10,1, 12.0,1,1, 26.549, 10534.016, 386.913, 52846.135 24/05/30,10:26:40,18,10,1, 12.0,1,1, 26.549, 10536.393, 388.414, 52850.008 24/05/30,10:26:40,19,10,1, 12.0,1,1, 26.549, 10534.857, 385.889, 52844.792 24/05/30,10:26:41,00,10,1, 12.0,1,1, 26.548, 10534.854, 385.889, 52844.792 24/05/30,10:26:41,01,10,1, 12.0,1,1, 26.548, 10533.851, 386.602, 52845.501 24/05/30,10:26:41,02,10,1, 12.0,1,1, 26.548, 10536.208, 388.495, 52850.124 24/05/30,10:26:41,03,10,1, 12.0,1,1, 26.548, 10535.101, 386.000, 52845.176 24/05/30,10:26:41,04,10,1, 12.0,1,1, 26.548, 10534.527, 387.491, 52847.559 24/05/30,10:26:41,05,10,1, 12.0,1,1, 26.548, 10536.250, 387.642, 52848.600 24/05/30,10:26:41,06,10,1, 12.0,1,1, 26.548, 10533.943, 385.697, 52844.024 24/05/30,10:26:41,07,10,1, 12.0,1,1, 26.548, 10534.931, 388.137, 52848.855 24/05/30,10:26:41,08,10,1, 12.0,1,1, 26.548, 10535.574, 386.685, 52846.621 24/05/30,10:26:41,09,10,1, 12.0,1,1, 26.548, 10533.819, 386.566, 52845.490 24/05/30,10:26:41,10,10,1, 12.0,1,1, 26.548, 10536.096, 388.401, 52849.944 24/05/30,10:26:41,11,10,1, 12.0,1,1, 26.548, 10535.161, 386.036, 52845.172 24/05/30,10:26:41,12,10,1, 12.0,1,1, 26.548, 10534.485, 387.449, 52847.426 24/05/30,10:26:41,13,10,1, 12.0,1,1, 26.548, 10536.218, 387.627, 52848.635 24/05/30,10:26:41,14,10,1, 12.0,1,1, 26.548, 10533.993, 385.728, 52844.055 24/05/30,10:26:41,15,10,1, 12.0,1,1, 26.548, 10534.938, 388.195, 52848.923 24/05/30,10:26:41,16,10,1, 12.0,1,1, 26.548, 10535.615, 386.737, 52846.651 24/05/30,10:26:41,17,10,1, 12.0,1,1, 26.548, 10533.817, 386.550, 52845.343 24/05/30,10:26:41,18,10,1, 12.0,1,1, 26.548, 10536.090, 388.467, 52850.062 24/05/30,10:26:41,19,10,1, 12.0,1,1, 26.548, 10535.178, 386.001, 52845.352 24/05/30,10:26:42,00,10,1, 11.9,1,1, 26.551, 10535.171, 386.001, 52845.352 24/05/30,10:26:42,01,10,1, 11.9,1,1, 26.551, 10533.657, 386.235, 52844.912 24/05/30,10:26:42,02,10,1, 11.9,1,1, 26.551, 10535.839, 388.513, 52849.946 24/05/30,10:26:42,03,10,1, 11.9,1,1, 26.551, 10535.347, 386.175, 52845.715 24/05/30,10:26:42,04,10,1, 11.9,1,1, 26.551, 10534.315, 387.238, 52847.033 24/05/30,10:26:42,05,10,1, 11.9,1,1, 26.551, 10536.382, 387.909, 52849.280 24/05/30,10:26:42,06,10,1, 11.9,1,1, 26.551, 10534.232, 385.672, 52844.215 24/05/30,10:26:42,07,10,1, 11.9,1,1, 26.551, 10534.714, 387.950, 52848.539 24/05/30,10:26:42,08,10,1, 11.9,1,1, 26.551, 10535.734, 386.910, 52847.147 24/05/30,10:26:42,09,10,1, 11.9,1,1, 26.551, 10533.627, 386.196, 52844.855 24/05/30,10:26:42,10,10,1, 11.9,1,1, 26.551, 10535.786, 388.433, 52849.884 24/05/30,10:26:42,11,10,1, 11.9,1,1, 26.551, 10535.315, 386.235, 52845.800 24/05/30,10:26:42,12,10,1, 11.9,1,1, 26.551, 10534.284, 387.200, 52846.964 24/05/30,10:26:42,13,10,1, 11.9,1,1, 26.551, 10536.418, 387.953, 52849.320 24/05/30,10:26:42,14,10,1, 11.9,1,1, 26.551, 10534.305, 385.661, 52844.303 24/05/30,10:26:42,15,10,1, 11.9,1,1, 26.551, 10534.772, 387.978, 52848.502 24/05/30,10:26:42,16,10,1, 11.9,1,1, 26.551, 10535.750, 386.919, 52847.306 24/05/30,10:26:42,17,10,1, 11.9,1,1, 26.551, 10533.664, 386.188, 52844.775 24/05/30,10:26:42,18,10,1, 11.9,1,1, 26.551, 10535.725, 388.450, 52849.857 24/05/30,10:26:42,19,10,1, 11.9,1,1, 26.551, 10535.324, 386.183, 52845.732 24/05/30,10:26:43,00,11,1, 11.9,1,1, 26.549, 10535.321, 386.183, 52845.732 24/05/30,10:26:43,01,11,1, 11.9,1,1, 26.549, 10533.668, 386.005, 52844.454 24/05/30,10:26:43,02,11,1, 11.9,1,1, 26.549, 10535.372, 388.330, 52849.440 24/05/30,10:26:43,03,11,1, 11.9,1,1, 26.549, 10535.465, 386.328, 52846.075 24/05/30,10:26:43,04,11,1, 11.9,1,1, 26.549, 10534.140, 386.954, 52846.518 24/05/30,10:26:43,05,11,1, 11.9,1,1, 26.549, 10536.385, 388.158, 52849.762 24/05/30,10:26:43,06,11,1, 11.9,1,1, 26.549, 10534.635, 385.724, 52844.631 24/05/30,10:26:43,07,11,1, 11.9,1,1, 26.549, 10534.569, 387.747, 52848.131 24/05/30,10:26:43,08,11,1, 11.9,1,1, 26.549, 10535.866, 387.171, 52847.775 24/05/30,10:26:43,09,11,1, 11.9,1,1, 26.549, 10533.627, 385.986, 52844.406 24/05/30,10:26:43,10,11,1, 11.9,1,1, 26.549, 10535.424, 388.425, 52849.645 24/05/30,10:26:43,11,11,1, 11.9,1,1, 26.549, 10535.431, 386.447, 52846.164 24/05/30,10:26:43,12,11,1, 11.9,1,1, 26.549, 10534.071, 386.970, 52846.381 24/05/30,10:26:43,13,11,1, 11.9,1,1, 26.549, 10536.395, 388.228, 52849.861 24/05/30,10:26:43,14,11,1, 11.9,1,1, 26.549, 10534.637, 385.740, 52844.553 24/05/30,10:26:43,15,11,1, 11.9,1,1, 26.549, 10534.554, 387.657, 52847.991 24/05/30,10:26:43,16,11,1, 11.9,1,1, 26.549, 10535.859, 387.102, 52847.782 24/05/30,10:26:43,17,11,1, 11.9,1,1, 26.549, 10533.613, 385.918, 52844.240 24/05/30,10:26:43,18,11,1, 11.9,1,1, 26.549, 10535.350, 388.328, 52849.556 24/05/30,10:26:43,19,11,1, 11.9,1,1, 26.549, 10535.391, 386.373, 52846.099 24/05/30,10:26:44,00,10,1, 11.9,1,1, 26.552, 10535.388, 386.373, 52846.099 24/05/30,10:26:44,01,10,1, 11.9,1,1, 26.552, 10533.726, 385.733, 52844.176 24/05/30,10:26:44,02,10,1, 11.9,1,1, 26.552, 10534.991, 388.206, 52849.226 24/05/30,10:26:44,03,10,1, 11.9,1,1, 26.552, 10535.428, 386.540, 52846.390 24/05/30,10:26:44,04,10,1, 11.9,1,1, 26.552, 10533.923, 386.732, 52845.835 24/05/30,10:26:44,05,10,1, 11.9,1,1, 26.552, 10536.238, 388.257, 52849.917 24/05/30,10:26:44,06,10,1, 11.9,1,1, 26.552, 10534.895, 385.848, 52844.984 24/05/30,10:26:44,07,10,1, 11.9,1,1, 26.552, 10534.511, 387.491, 52847.618 24/05/30,10:26:44,08,10,1, 11.9,1,1, 26.552, 10536.071, 387.375, 52848.304 24/05/30,10:26:44,09,10,1, 11.9,1,1, 26.552, 10533.718, 385.760, 52844.151 24/05/30,10:26:44,10,10,1, 11.9,1,1, 26.552, 10535.052, 388.161, 52849.049 24/05/30,10:26:44,11,10,1, 11.9,1,1, 26.552, 10535.452, 386.478, 52846.426 24/05/30,10:26:44,12,10,1, 11.9,1,1, 26.552, 10533.861, 386.659, 52845.855 24/05/30,10:26:44,13,10,1, 11.9,1,1, 26.552, 10536.187, 388.314, 52849.926 24/05/30,10:26:44,14,10,1, 11.9,1,1, 26.552, 10534.924, 385.733, 52844.890 24/05/30,10:26:44,15,10,1, 11.9,1,1, 26.552, 10534.478, 387.495, 52847.699 24/05/30,10:26:44,16,10,1, 11.9,1,1, 26.552, 10536.109, 387.402, 52848.377 24/05/30,10:26:44,17,10,1, 11.9,1,1, 26.552, 10533.735, 385.738, 52844.268 24/05/30,10:26:44,18,10,1, 11.9,1,1, 26.552, 10535.029, 388.221, 52849.208 24/05/30,10:26:44,19,10,1, 11.9,1,1, 26.552, 10535.481, 386.532, 52846.546 24/05/30,10:26:45,00,09,1, 12.0,1,1, 26.551, 10535.480, 386.532, 52846.546 24/05/30,10:26:45,01,09,1, 12.0,1,1, 26.551, 10533.916, 385.673, 52844.048 24/05/30,10:26:45,02,09,1, 12.0,1,1, 26.551, 10534.862, 388.106, 52848.860 24/05/30,10:26:45,03,09,1, 12.0,1,1, 26.551, 10535.504, 386.626, 52846.754 24/05/30,10:26:45,04,09,1, 12.0,1,1, 26.551, 10533.749, 386.381, 52845.276 24/05/30,10:26:45,05,09,1, 12.0,1,1, 26.551, 10535.971, 388.363, 52850.008 24/05/30,10:26:45,06,09,1, 12.0,1,1, 26.551, 10535.136, 385.984, 52845.376 24/05/30,10:26:45,07,09,1, 12.0,1,1, 26.551, 10534.430, 387.342, 52847.467 24/05/30,10:26:45,08,09,1, 12.0,1,1, 26.551, 10536.248, 387.648, 52848.818 24/05/30,10:26:45,09,09,1, 12.0,1,1, 26.551, 10533.961, 385.585, 52844.105 24/05/30,10:26:45,10,09,1, 12.0,1,1, 26.551, 10534.801, 387.982, 52848.773 24/05/30,10:26:45,11,09,1, 12.0,1,1, 26.551, 10535.529, 386.688, 52846.755 24/05/30,10:26:45,12,09,1, 12.0,1,1, 26.551, 10533.756, 386.374, 52845.260 24/05/30,10:26:45,13,09,1, 12.0,1,1, 26.551, 10535.982, 388.335, 52849.948 24/05/30,10:26:45,14,09,1, 12.0,1,1, 26.551, 10535.130, 386.139, 52846.245 24/05/30,10:26:45,15,09,1, 12.0,1,1, 26.551, 10534.636, 387.260, 52847.065 24/05/30,10:26:45,16,09,1, 12.0,1,1, 26.551, 10535.778, 387.602, 52848.569 24/05/30,10:26:45,17,09,1, 12.0,1,1, 26.551, 10534.416, 385.735, 52845.050 24/05/30,10:26:45,18,09,1, 12.0,1,1, 26.551, 10534.728, 387.875, 52847.960 24/05/30,10:26:45,19,09,1, 12.0,1,1, 26.551, 10535.250, 386.745, 52847.173 24/05/30,10:26:46,00,09,1, 11.9,1,1, 26.549, 10535.246, 386.745, 52847.173 24/05/30,10:26:46,01,09,1, 11.9,1,1, 26.549, 10534.191, 385.521, 52844.192 24/05/30,10:26:46,02,09,1, 11.9,1,1, 26.549, 10534.631, 387.786, 52848.467 24/05/30,10:26:46,03,09,1, 11.9,1,1, 26.549, 10535.640, 386.814, 52847.214 24/05/30,10:26:46,04,09,1, 11.9,1,1, 26.549, 10533.610, 386.145, 52844.806 24/05/30,10:26:46,05,09,1, 11.9,1,1, 26.549, 10535.756, 388.342, 52849.975 24/05/30,10:26:46,06,09,1, 11.9,1,1, 26.549, 10535.232, 386.109, 52845.705 24/05/30,10:26:46,07,09,1, 11.9,1,1, 26.549, 10534.285, 387.127, 52846.967 24/05/30,10:26:46,08,09,1, 11.9,1,1, 26.549, 10536.343, 387.829, 52849.415 24/05/30,10:26:46,09,09,1, 11.9,1,1, 26.549, 10534.212, 385.588, 52844.311 24/05/30,10:26:46,10,09,1, 11.9,1,1, 26.549, 10534.657, 387.884, 52848.474 24/05/30,10:26:46,11,09,1, 11.9,1,1, 26.549, 10535.655, 386.762, 52847.113 24/05/30,10:26:46,12,09,1, 11.9,1,1, 26.549, 10533.645, 386.128, 52844.741 24/05/30,10:26:46,13,09,1, 11.9,1,1, 26.549, 10535.642, 388.360, 52849.858 24/05/30,10:26:46,14,09,1, 11.9,1,1, 26.549, 10535.285, 386.079, 52845.830 24/05/30,10:26:46,15,09,1, 11.9,1,1, 26.549, 10534.223, 387.068, 52846.993 24/05/30,10:26:46,16,09,1, 11.9,1,1, 26.549, 10536.343, 387.889, 52849.480 24/05/30,10:26:46,17,09,1, 11.9,1,1, 26.549, 10534.271, 385.593, 52844.232 24/05/30,10:26:46,18,09,1, 11.9,1,1, 26.549, 10534.630, 387.835, 52848.367 24/05/30,10:26:46,19,09,1, 11.9,1,1, 26.549, 10535.722, 386.855, 52847.221 24/05/30,10:26:47,00,09,1, 11.9,1,1, 26.548, 10535.722, 386.855, 52847.221 24/05/30,10:26:47,01,09,1, 11.9,1,1, 26.548, 10534.485, 385.665, 52844.489 24/05/30,10:26:47,02,09,1, 11.9,1,1, 26.548, 10534.546, 387.696, 52848.160 24/05/30,10:26:47,03,09,1, 11.9,1,1, 26.548, 10535.783, 386.998, 52847.472 24/05/30,10:26:47,04,09,1, 11.9,1,1, 26.548, 10533.563, 385.880, 52844.329 24/05/30,10:26:47,05,09,1, 11.9,1,1, 26.548, 10535.389, 388.363, 52849.644 24/05/30,10:26:47,06,09,1, 11.9,1,1, 26.548, 10535.339, 386.201, 52846.006 24/05/30,10:26:47,07,09,1, 11.9,1,1, 26.548, 10534.077, 386.840, 52846.511 24/05/30,10:26:47,08,09,1, 11.9,1,1, 26.548, 10536.311, 388.045, 52849.596 24/05/30,10:26:47,09,09,1, 11.9,1,1, 26.548, 10534.463, 385.583, 52844.342 24/05/30,10:26:47,10,09,1, 11.9,1,1, 26.548, 10534.498, 387.664, 52848.091 24/05/30,10:26:47,11,09,1, 11.9,1,1, 26.548, 10535.772, 386.981, 52847.502 24/05/30,10:26:47,12,09,1, 11.9,1,1, 26.548, 10533.575, 385.888, 52844.386 24/05/30,10:26:47,13,09,1, 11.9,1,1, 26.548, 10535.378, 388.298, 52849.606 24/05/30,10:26:47,14,09,1, 11.9,1,1, 26.548, 10535.392, 386.285, 52845.996 24/05/30,10:26:47,15,09,1, 11.9,1,1, 26.548, 10534.119, 386.912, 52846.565 24/05/30,10:26:47,16,09,1, 11.9,1,1, 26.548, 10536.333, 388.010, 52849.736 24/05/30,10:26:47,17,09,1, 11.9,1,1, 26.548, 10534.556, 385.631, 52844.616 24/05/30,10:26:47,18,09,1, 11.9,1,1, 26.548, 10534.530, 387.633, 52848.126 24/05/30,10:26:47,19,09,1, 11.9,1,1, 26.548, 10535.783, 387.008, 52847.605 24/05/30,10:26:48,00,08,1, 11.8,1,1, 26.548, 10535.780, 387.008, 52847.605 24/05/30,10:26:48,01,08,1, 11.8,1,1, 26.548, 10534.737, 385.662, 52844.749 24/05/30,10:26:48,02,08,1, 11.8,1,1, 26.548, 10534.483, 387.522, 52847.887 24/05/30,10:26:48,03,08,1, 11.8,1,1, 26.548, 10535.967, 387.230, 52848.105 24/05/30,10:26:48,04,08,1, 11.8,1,1, 26.548, 10533.678, 385.728, 52844.262 24/05/30,10:26:48,05,08,1, 11.8,1,1, 26.548, 10535.100, 388.225, 52849.259 24/05/30,10:26:48,06,08,1, 11.8,1,1, 26.548, 10535.441, 386.431, 52846.373 24/05/30,10:26:48,07,08,1, 11.8,1,1, 26.548, 10533.891, 386.683, 52846.051 24/05/30,10:26:48,08,08,1, 11.8,1,1, 26.548, 10536.263, 388.169, 52849.920 24/05/30,10:26:48,09,08,1, 11.8,1,1, 26.548, 10534.730, 385.716, 52844.904 24/05/30,10:26:48,10,08,1, 11.8,1,1, 26.548, 10534.454, 387.484, 52847.828 24/05/30,10:26:48,11,08,1, 11.8,1,1, 26.548, 10536.020, 387.212, 52848.132 24/05/30,10:26:48,12,08,1, 11.8,1,1, 26.548, 10533.623, 385.653, 52844.250 24/05/30,10:26:48,13,08,1, 11.8,1,1, 26.548, 10535.104, 388.127, 52849.295 24/05/30,10:26:48,14,08,1, 11.8,1,1, 26.548, 10535.398, 386.386, 52846.172 24/05/30,10:26:48,15,08,1, 11.8,1,1, 26.548, 10533.899, 386.667, 52845.928 24/05/30,10:26:48,16,08,1, 11.8,1,1, 26.548, 10536.301, 388.207, 52850.039 24/05/30,10:26:48,17,08,1, 11.8,1,1, 26.548, 10534.762, 385.684, 52844.796 24/05/30,10:26:48,18,08,1, 11.8,1,1, 26.548, 10534.442, 387.515, 52847.797 24/05/30,10:26:48,19,08,1, 11.8,1,1, 26.548, 10535.972, 387.244, 52848.175 24/05/30,10:26:49,00,09,1, 11.9,1,1, 26.552, 10535.972, 387.244, 52848.175 24/05/30,10:26:49,01,09,1, 11.9,1,1, 26.552, 10534.993, 385.822, 52845.165 24/05/30,10:26:49,02,09,1, 11.9,1,1, 26.552, 10534.394, 387.282, 52847.487 24/05/30,10:26:49,03,09,1, 11.9,1,1, 26.552, 10536.140, 387.416, 52848.557 24/05/30,10:26:49,04,09,1, 11.9,1,1, 26.552, 10533.798, 385.573, 52844.009 24/05/30,10:26:49,05,09,1, 11.9,1,1, 26.552, 10534.861, 387.972, 52848.834 24/05/30,10:26:49,06,09,1, 11.9,1,1, 26.552, 10535.440, 386.465, 52846.492 24/05/30,10:26:49,07,09,1, 11.9,1,1, 26.552, 10533.777, 386.435, 52845.507 24/05/30,10:26:49,08,09,1, 11.9,1,1, 26.552, 10536.066, 388.321, 52850.101 24/05/30,10:26:49,09,09,1, 11.9,1,1, 26.552, 10534.999, 385.848, 52845.189 24/05/30,10:26:49,10,09,1, 11.9,1,1, 26.552, 10534.392, 387.307, 52847.547 24/05/30,10:26:49,11,09,1, 11.9,1,1, 26.552, 10536.144, 387.421, 52848.669 24/05/30,10:26:49,12,09,1, 11.9,1,1, 26.552, 10533.826, 385.556, 52844.060 24/05/30,10:26:49,13,09,1, 11.9,1,1, 26.552, 10534.869, 388.029, 52848.982 24/05/30,10:26:49,14,09,1, 11.9,1,1, 26.552, 10535.462, 386.464, 52846.553 24/05/30,10:26:49,15,09,1, 11.9,1,1, 26.552, 10533.710, 386.350, 52845.313 24/05/30,10:26:49,16,09,1, 11.9,1,1, 26.552, 10536.032, 388.248, 52850.083 24/05/30,10:26:49,17,09,1, 11.9,1,1, 26.552, 10535.024, 385.841, 52845.207 24/05/30,10:26:49,18,09,1, 11.9,1,1, 26.552, 10534.308, 387.264, 52847.419 24/05/30,10:26:49,19,09,1, 11.9,1,1, 26.552, 10536.104, 387.405, 52848.603 24/05/30,10:26:50,00,08,1, 11.9,1,1, 26.550, 10536.097, 387.405, 52848.603 24/05/30,10:26:50,01,08,1, 11.9,1,1, 26.550, 10535.444, 385.971, 52845.448 24/05/30,10:26:50,02,08,1, 11.9,1,1, 26.550, 10534.017, 387.120, 52846.809 24/05/30,10:26:50,03,08,1, 11.9,1,1, 26.550, 10536.381, 387.712, 52849.514 24/05/30,10:26:50,04,08,1, 11.9,1,1, 26.550, 10534.103, 385.481, 52843.747 24/05/30,10:26:50,05,08,1, 11.9,1,1, 26.550, 10534.445, 387.882, 52848.701 24/05/30,10:26:50,06,08,1, 11.9,1,1, 26.550, 10535.778, 386.667, 52847.306 24/05/30,10:26:50,07,08,1, 11.9,1,1, 26.550, 10533.443, 386.080, 52844.422 24/05/30,10:26:50,08,08,1, 11.9,1,1, 26.550, 10535.731, 388.363, 52850.303 24/05/30,10:26:50,09,08,1, 11.9,1,1, 26.550, 10535.408, 385.968, 52845.508 24/05/30,10:26:50,10,08,1, 11.9,1,1, 26.550, 10533.971, 387.134, 52846.745 24/05/30,10:26:50,11,08,1, 11.9,1,1, 26.550, 10536.425, 387.740, 52849.754 24/05/30,10:26:50,12,08,1, 11.9,1,1, 26.550, 10534.112, 385.413, 52843.830 24/05/30,10:26:50,13,08,1, 11.9,1,1, 26.550, 10534.367, 387.889, 52848.523 24/05/30,10:26:50,14,08,1, 11.9,1,1, 26.550, 10535.847, 386.759, 52847.355 24/05/30,10:26:50,15,08,1, 11.9,1,1, 26.550, 10533.353, 386.036, 52844.348 24/05/30,10:26:50,16,08,1, 11.9,1,1, 26.550, 10535.723, 388.360, 52850.203 24/05/30,10:26:50,17,08,1, 11.9,1,1, 26.550, 10535.447, 385.956, 52845.571 24/05/30,10:26:50,18,08,1, 11.9,1,1, 26.550, 10533.917, 386.959, 52846.572 24/05/30,10:26:50,19,08,1, 11.9,1,1, 26.550, 10536.439, 387.701, 52849.734 24/05/30,10:26:51,00,09,1, 11.9,1,1, 26.554, 10536.431, 387.701, 52849.734 24/05/30,10:26:51,01,09,1, 11.9,1,1, 26.554, 10535.541, 386.116, 52845.897 24/05/30,10:26:51,02,09,1, 11.9,1,1, 26.554, 10533.840, 386.900, 52846.239 24/05/30,10:26:51,03,09,1, 11.9,1,1, 26.554, 10536.391, 387.904, 52850.079 24/05/30,10:26:51,04,09,1, 11.9,1,1, 26.554, 10534.412, 385.439, 52844.045 24/05/30,10:26:51,05,09,1, 11.9,1,1, 26.554, 10534.329, 387.666, 52848.201 24/05/30,10:26:51,06,09,1, 11.9,1,1, 26.554, 10535.915, 386.834, 52847.839 24/05/30,10:26:51,07,09,1, 11.9,1,1, 26.554, 10533.380, 385.770, 52843.894 24/05/30,10:26:51,08,09,1, 11.9,1,1, 26.554, 10535.418, 388.330, 52850.153 24/05/30,10:26:51,09,09,1, 11.9,1,1, 26.554, 10535.534, 386.085, 52845.900 24/05/30,10:26:51,10,09,1, 11.9,1,1, 26.554, 10533.849, 386.851, 52846.214 24/05/30,10:26:51,11,09,1, 11.9,1,1, 26.554, 10536.473, 387.992, 52850.277 24/05/30,10:26:51,12,09,1, 11.9,1,1, 26.554, 10534.446, 385.494, 52844.165 24/05/30,10:26:51,13,09,1, 11.9,1,1, 26.554, 10534.288, 387.650, 52848.246 24/05/30,10:26:51,14,09,1, 11.9,1,1, 26.554, 10535.969, 386.947, 52847.858 24/05/30,10:26:51,15,09,1, 11.9,1,1, 26.554, 10533.415, 385.769, 52843.895 24/05/30,10:26:51,16,09,1, 11.9,1,1, 26.554, 10535.324, 388.307, 52850.045 24/05/30,10:26:51,17,09,1, 11.9,1,1, 26.554, 10535.506, 386.133, 52845.874 24/05/30,10:26:51,18,09,1, 11.9,1,1, 26.554, 10533.842, 386.826, 52846.106 24/05/30,10:26:51,19,09,1, 11.9,1,1, 26.554, 10536.357, 387.908, 52850.125 24/05/30,10:26:52,00,09,1, 11.9,1,1, 26.550, 10536.356, 387.908, 52850.125 24/05/30,10:26:52,01,09,1, 11.9,1,1, 26.550, 10535.637, 386.204, 52846.328 24/05/30,10:26:52,02,09,1, 11.9,1,1, 26.550, 10533.741, 386.681, 52845.964 24/05/30,10:26:52,03,09,1, 11.9,1,1, 26.550, 10536.306, 388.063, 52850.346 24/05/30,10:26:52,04,09,1, 11.9,1,1, 26.550, 10534.704, 385.471, 52844.289 24/05/30,10:26:52,05,09,1, 11.9,1,1, 26.550, 10534.173, 387.465, 52847.748 24/05/30,10:26:52,06,09,1, 11.9,1,1, 26.550, 10536.036, 387.018, 52848.361 24/05/30,10:26:52,07,09,1, 11.9,1,1, 26.550, 10533.423, 385.600, 52843.752 24/05/30,10:26:52,08,09,1, 11.9,1,1, 26.550, 10535.015, 388.198, 52849.759 24/05/30,10:26:52,09,09,1, 11.9,1,1, 26.550, 10535.599, 386.221, 52846.249 24/05/30,10:26:52,10,09,1, 11.9,1,1, 26.550, 10533.635, 386.611, 52845.812 24/05/30,10:26:52,11,09,1, 11.9,1,1, 26.550, 10536.289, 388.115, 52850.352 24/05/30,10:26:52,12,09,1, 11.9,1,1, 26.550, 10534.748, 385.530, 52844.442 24/05/30,10:26:52,13,09,1, 11.9,1,1, 26.550, 10534.215, 387.513, 52847.933 24/05/30,10:26:52,14,09,1, 11.9,1,1, 26.550, 10536.057, 387.096, 52848.426 24/05/30,10:26:52,15,09,1, 11.9,1,1, 26.550, 10533.483, 385.563, 52843.701 24/05/30,10:26:52,16,09,1, 11.9,1,1, 26.550, 10534.941, 388.162, 52849.679 24/05/30,10:26:52,17,09,1, 11.9,1,1, 26.550, 10535.558, 386.252, 52846.231 24/05/30,10:26:52,18,09,1, 11.9,1,1, 26.550, 10533.675, 386.548, 52845.606 24/05/30,10:26:52,19,09,1, 11.9,1,1, 26.550, 10536.296, 388.068, 52850.407 24/05/30,10:26:53,00,09,1, 11.8,1,1, 26.552, 10536.289, 388.068, 52850.407 24/05/30,10:26:53,01,09,1, 11.8,1,1, 26.552, 10535.630, 386.354, 52846.586 24/05/30,10:26:53,02,09,1, 11.8,1,1, 26.552, 10533.530, 386.335, 52845.283 24/05/30,10:26:53,03,09,1, 11.8,1,1, 26.552, 10536.081, 388.175, 52850.470 24/05/30,10:26:53,04,09,1, 11.8,1,1, 26.552, 10534.954, 385.575, 52844.804 24/05/30,10:26:53,05,09,1, 11.8,1,1, 26.552, 10534.056, 387.187, 52847.475 24/05/30,10:26:53,06,09,1, 11.8,1,1, 26.552, 10536.114, 387.199, 52848.844 24/05/30,10:26:53,07,09,1, 11.8,1,1, 26.552, 10533.551, 385.437, 52843.694 24/05/30,10:26:53,08,09,1, 11.8,1,1, 26.552, 10534.684, 387.995, 52849.259 24/05/30,10:26:53,09,09,1, 11.8,1,1, 26.552, 10535.624, 386.336, 52846.663 24/05/30,10:26:53,10,09,1, 11.8,1,1, 26.552, 10533.492, 386.357, 52845.243 24/05/30,10:26:53,11,09,1, 11.8,1,1, 26.552, 10536.073, 388.243, 52850.508 24/05/30,10:26:53,12,09,1, 11.8,1,1, 26.552, 10535.011, 385.587, 52844.827 24/05/30,10:26:53,13,09,1, 11.8,1,1, 26.552, 10534.012, 387.285, 52847.398 24/05/30,10:26:53,14,09,1, 11.8,1,1, 26.552, 10536.168, 387.245, 52848.919 24/05/30,10:26:53,15,09,1, 11.8,1,1, 26.552, 10533.601, 385.414, 52843.647 24/05/30,10:26:53,16,09,1, 11.8,1,1, 26.552, 10534.659, 388.017, 52849.222 24/05/30,10:26:53,17,09,1, 11.8,1,1, 26.552, 10535.634, 386.358, 52846.783 24/05/30,10:26:53,18,09,1, 11.8,1,1, 26.552, 10533.473, 386.303, 52845.140 24/05/30,10:26:53,19,09,1, 11.8,1,1, 26.552, 10536.064, 388.200, 52850.486 24/05/30,10:26:54,00,09,1, 11.9,1,1, 26.555, 10536.056, 388.200, 52850.486 24/05/30,10:26:54,01,09,1, 11.9,1,1, 26.555, 10535.654, 386.366, 52847.049 24/05/30,10:26:54,02,09,1, 11.9,1,1, 26.555, 10533.328, 386.105, 52844.821 24/05/30,10:26:54,03,09,1, 11.9,1,1, 26.555, 10535.801, 388.207, 52850.485 24/05/30,10:26:54,04,09,1, 11.9,1,1, 26.555, 10535.116, 385.682, 52845.200 24/05/30,10:26:54,05,09,1, 11.9,1,1, 26.555, 10533.923, 387.046, 52847.073 24/05/30,10:26:54,06,09,1, 11.9,1,1, 26.555, 10536.259, 387.464, 52849.348 24/05/30,10:26:54,07,09,1, 11.9,1,1, 26.555, 10533.773, 385.372, 52843.638 24/05/30,10:26:54,08,09,1, 11.9,1,1, 26.555, 10534.444, 387.862, 52848.853 24/05/30,10:26:54,09,09,1, 11.9,1,1, 26.555, 10535.648, 386.453, 52847.055 24/05/30,10:26:54,10,09,1, 11.9,1,1, 26.555, 10533.371, 386.151, 52844.758 24/05/30,10:26:54,11,09,1, 11.9,1,1, 26.555, 10535.807, 388.184, 52850.515 24/05/30,10:26:54,12,09,1, 11.9,1,1, 26.555, 10535.132, 385.706, 52845.193 24/05/30,10:26:54,13,09,1, 11.9,1,1, 26.555, 10533.920, 387.091, 52846.982 24/05/30,10:26:54,14,09,1, 11.9,1,1, 26.555, 10536.281, 387.395, 52849.379 24/05/30,10:26:54,15,09,1, 11.9,1,1, 26.555, 10533.772, 385.324, 52843.731 24/05/30,10:26:54,16,09,1, 11.9,1,1, 26.555, 10534.440, 387.817, 52848.844 24/05/30,10:26:54,17,09,1, 11.9,1,1, 26.555, 10535.592, 386.518, 52847.032 24/05/30,10:26:54,18,09,1, 11.9,1,1, 26.555, 10533.348, 386.062, 52844.701 24/05/30,10:26:54,19,09,1, 11.9,1,1, 26.555, 10535.782, 388.229, 52850.473 24/05/30,10:26:55,00,09,1, 12.0,1,1, 26.551, 10535.780, 388.229, 52850.473 24/05/30,10:26:55,01,09,1, 12.0,1,1, 26.551, 10535.778, 386.533, 52847.424 24/05/30,10:26:55,02,09,1, 12.0,1,1, 26.551, 10533.313, 385.863, 52844.403 24/05/30,10:26:55,03,09,1, 12.0,1,1, 26.551, 10535.587, 388.188, 52850.428 24/05/30,10:26:55,04,09,1, 12.0,1,1, 26.551, 10535.297, 385.774, 52845.543 24/05/30,10:26:55,05,09,1, 12.0,1,1, 26.551, 10533.857, 386.864, 52846.795 24/05/30,10:26:55,06,09,1, 12.0,1,1, 26.551, 10536.232, 387.696, 52849.787 24/05/30,10:26:55,07,09,1, 12.0,1,1, 26.551, 10534.021, 385.252, 52843.827 24/05/30,10:26:55,08,09,1, 12.0,1,1, 26.551, 10534.209, 387.642, 52848.535 24/05/30,10:26:55,09,09,1, 12.0,1,1, 26.551, 10535.701, 386.548, 52847.464 24/05/30,10:26:55,10,09,1, 12.0,1,1, 26.551, 10533.294, 385.805, 52844.352 24/05/30,10:26:55,11,09,1, 12.0,1,1, 26.551, 10535.499, 388.113, 52850.241 24/05/30,10:26:55,12,09,1, 12.0,1,1, 26.551, 10535.274, 385.738, 52845.494 24/05/30,10:26:55,13,09,1, 12.0,1,1, 26.551, 10533.825, 386.856, 52846.604 24/05/30,10:26:55,14,09,1, 12.0,1,1, 26.551, 10536.270, 387.577, 52849.796 24/05/30,10:26:55,15,09,1, 12.0,1,1, 26.551, 10534.006, 385.283, 52843.965 24/05/30,10:26:55,16,09,1, 12.0,1,1, 26.551, 10534.208, 387.606, 52848.502 24/05/30,10:26:55,17,09,1, 12.0,1,1, 26.551, 10535.727, 386.556, 52847.505 24/05/30,10:26:55,18,09,1, 12.0,1,1, 26.551, 10533.225, 385.860, 52844.326 24/05/30,10:26:55,19,09,1, 12.0,1,1, 26.551, 10535.475, 388.136, 52850.223 24/05/30,10:26:56,00,09,1, 12.0,1,1, 26.551, 10535.471, 388.136, 52850.223 24/05/30,10:26:56,01,09,1, 12.0,1,1, 26.551, 10535.741, 386.649, 52847.816 24/05/30,10:26:56,02,09,1, 12.0,1,1, 26.551, 10533.194, 385.584, 52844.040 24/05/30,10:26:56,03,09,1, 12.0,1,1, 26.551, 10535.233, 388.069, 52850.089 24/05/30,10:26:56,04,09,1, 12.0,1,1, 26.551, 10535.315, 385.849, 52845.883 24/05/30,10:26:56,05,09,1, 12.0,1,1, 26.551, 10533.676, 386.637, 52846.300 24/05/30,10:26:56,06,09,1, 12.0,1,1, 26.551, 10536.238, 387.668, 52850.004 24/05/30,10:26:56,07,09,1, 12.0,1,1, 26.551, 10534.256, 385.202, 52843.958 24/05/30,10:26:56,08,09,1, 12.0,1,1, 26.551, 10534.077, 387.480, 52848.269 24/05/30,10:26:56,09,09,1, 12.0,1,1, 26.551, 10535.763, 386.671, 52847.735 24/05/30,10:26:56,10,09,1, 12.0,1,1, 26.551, 10533.209, 385.492, 52843.977 24/05/30,10:26:56,11,09,1, 12.0,1,1, 26.551, 10535.218, 388.072, 52849.940 24/05/30,10:26:56,12,09,1, 12.0,1,1, 26.551, 10535.352, 385.896, 52845.884 24/05/30,10:26:56,13,09,1, 12.0,1,1, 26.551, 10533.667, 386.643, 52846.264 24/05/30,10:26:56,14,09,1, 12.0,1,1, 26.551, 10536.235, 387.711, 52850.019 24/05/30,10:26:56,15,09,1, 12.0,1,1, 26.551, 10534.234, 385.201, 52844.019 24/05/30,10:26:56,16,09,1, 12.0,1,1, 26.551, 10534.044, 387.391, 52848.134 24/05/30,10:26:56,17,09,1, 12.0,1,1, 26.551, 10535.761, 386.656, 52847.709 24/05/30,10:26:56,18,09,1, 12.0,1,1, 26.551, 10533.169, 385.557, 52843.874 24/05/30,10:26:56,19,09,1, 12.0,1,1, 26.551, 10535.143, 388.011, 52849.999 24/05/30,10:26:57,00,09,1, 11.9,1,1, 26.554, 10535.138, 388.011, 52849.999 24/05/30,10:26:57,01,09,1, 11.9,1,1, 26.554, 10535.855, 386.762, 52848.156 24/05/30,10:26:57,02,09,1, 11.9,1,1, 26.554, 10533.187, 385.382, 52843.704 24/05/30,10:26:57,03,09,1, 11.9,1,1, 26.554, 10534.964, 387.950, 52849.771 24/05/30,10:26:57,04,09,1, 11.9,1,1, 26.554, 10535.333, 385.981, 52846.107 24/05/30,10:26:57,05,09,1, 11.9,1,1, 26.554, 10533.593, 386.392, 52845.891 24/05/30,10:26:57,06,09,1, 11.9,1,1, 26.554, 10536.183, 387.811, 52850.341 24/05/30,10:26:57,07,09,1, 11.9,1,1, 26.554, 10534.512, 385.257, 52844.503 24/05/30,10:26:57,08,09,1, 11.9,1,1, 26.554, 10533.913, 387.341, 52848.409 24/05/30,10:26:57,09,09,1, 11.9,1,1, 26.554, 10536.240, 386.775, 52848.392 24/05/30,10:26:57,10,09,1, 11.9,1,1, 26.554, 10532.995, 385.345, 52843.388 24/05/30,10:26:57,11,09,1, 11.9,1,1, 26.554, 10535.217, 388.104, 52850.897 24/05/30,10:26:57,12,09,1, 11.9,1,1, 26.554, 10535.518, 385.837, 52845.747 24/05/30,10:26:57,13,09,1, 11.9,1,1, 26.554, 10533.095, 386.441, 52845.972 24/05/30,10:26:57,14,09,1, 11.9,1,1, 26.554, 10536.543, 387.818, 52851.149 24/05/30,10:26:57,15,09,1, 11.9,1,1, 26.554, 10534.191, 385.190, 52843.593 24/05/30,10:26:57,16,09,1, 11.9,1,1, 26.554, 10533.947, 387.490, 52848.805 24/05/30,10:26:57,17,09,1, 11.9,1,1, 26.554, 10536.374, 386.805, 52848.629 24/05/30,10:26:57,18,09,1, 11.9,1,1, 26.554, 10532.895, 385.309, 52843.397 24/05/30,10:26:57,19,09,1, 11.9,1,1, 26.554, 10535.212, 388.034, 52850.948 24/05/30,10:26:58,00,08,1, 11.9,1,1, 26.550, 10535.204, 388.034, 52850.948 24/05/30,10:26:58,01,08,1, 11.9,1,1, 26.550, 10536.462, 387.017, 52849.105 24/05/30,10:26:58,02,08,1, 11.9,1,1, 26.550, 10533.007, 385.155, 52843.130 24/05/30,10:26:58,03,08,1, 11.9,1,1, 26.550, 10535.053, 388.039, 52850.651 24/05/30,10:26:58,04,08,1, 11.9,1,1, 26.550, 10535.626, 385.964, 52846.139 24/05/30,10:26:58,05,08,1, 11.9,1,1, 26.550, 10533.016, 386.224, 52845.445 24/05/30,10:26:58,06,08,1, 11.9,1,1, 26.550, 10536.359, 388.032, 52851.390 24/05/30,10:26:58,07,08,1, 11.9,1,1, 26.550, 10534.417, 385.206, 52843.871 24/05/30,10:26:58,08,08,1, 11.9,1,1, 26.550, 10533.749, 387.307, 52848.393 24/05/30,10:26:58,09,08,1, 11.9,1,1, 26.550, 10536.459, 387.024, 52849.059 24/05/30,10:26:58,10,08,1, 11.9,1,1, 26.550, 10533.087, 385.183, 52843.240 24/05/30,10:26:58,11,08,1, 11.9,1,1, 26.550, 10534.953, 387.946, 52850.676 24/05/30,10:26:58,12,08,1, 11.9,1,1, 26.550, 10535.624, 385.963, 52846.219 24/05/30,10:26:58,13,08,1, 11.9,1,1, 26.550, 10532.932, 386.195, 52845.432 24/05/30,10:26:58,14,08,1, 11.9,1,1, 26.550, 10536.385, 388.058, 52851.398 24/05/30,10:26:58,15,08,1, 11.9,1,1, 26.550, 10534.513, 385.234, 52843.893 24/05/30,10:26:58,16,08,1, 11.9,1,1, 26.550, 10533.796, 387.199, 52848.317 24/05/30,10:26:58,17,08,1, 11.9,1,1, 26.550, 10536.445, 387.038, 52849.175 24/05/30,10:26:58,18,08,1, 11.9,1,1, 26.550, 10533.079, 385.200, 52843.270 24/05/30,10:26:58,19,08,1, 11.9,1,1, 26.550, 10534.891, 387.958, 52850.611 24/05/30,10:26:59,00,10,1, 11.9,1,1, 26.554, 10534.887, 387.958, 52850.611 24/05/30,10:26:59,01,10,1, 11.9,1,1, 26.554, 10536.552, 387.202, 52849.749 24/05/30,10:26:59,02,10,1, 11.9,1,1, 26.554, 10533.241, 385.035, 52843.103 24/05/30,10:26:59,03,10,1, 11.9,1,1, 26.554, 10534.643, 387.788, 52850.297 24/05/30,10:26:59,04,10,1, 11.9,1,1, 26.554, 10535.805, 386.061, 52846.766 24/05/30,10:26:59,05,10,1, 11.9,1,1, 26.554, 10532.814, 385.912, 52844.863 24/05/30,10:26:59,06,10,1, 11.9,1,1, 26.554, 10536.161, 388.046, 52851.335 24/05/30,10:26:59,07,10,1, 11.9,1,1, 26.554, 10534.756, 385.313, 52844.279 24/05/30,10:26:59,08,10,1, 11.9,1,1, 26.554, 10533.572, 387.010, 52847.807 24/05/30,10:26:59,09,10,1, 11.9,1,1, 26.554, 10536.589, 387.197, 52849.747 24/05/30,10:26:59,10,10,1, 11.9,1,1, 26.554, 10533.218, 385.027, 52843.180 24/05/30,10:26:59,11,10,1, 11.9,1,1, 26.554, 10534.623, 387.800, 52850.284 24/05/30,10:26:59,12,10,1, 11.9,1,1, 26.554, 10535.830, 386.098, 52846.809 24/05/30,10:26:59,13,10,1, 11.9,1,1, 26.554, 10532.789, 385.865, 52844.775 24/05/30,10:26:59,14,10,1, 11.9,1,1, 26.554, 10536.129, 388.111, 52851.373 24/05/30,10:26:59,15,10,1, 11.9,1,1, 26.554, 10534.811, 385.351, 52844.358 24/05/30,10:26:59,16,10,1, 11.9,1,1, 26.554, 10533.551, 387.016, 52847.808 24/05/30,10:26:59,17,10,1, 11.9,1,1, 26.554, 10536.567, 387.243, 52849.830 24/05/30,10:26:59,18,10,1, 11.9,1,1, 26.554, 10533.258, 385.046, 52843.247 24/05/30,10:26:59,19,10,1, 11.9,1,1, 26.554, 10534.563, 387.724, 52850.074 24/05/30,10:27:00,00,10,1, 11.9,1,1, 26.556, 10534.562, 387.724, 52850.074 24/05/30,10:27:00,01,10,1, 11.9,1,1, 26.556, 10536.629, 387.428, 52850.294 24/05/30,10:27:00,02,10,1, 11.9,1,1, 26.556, 10533.448, 384.971, 52843.133 24/05/30,10:27:00,03,10,1, 11.9,1,1, 26.556, 10534.329, 387.585, 52849.737 24/05/30,10:27:00,04,10,1, 11.9,1,1, 26.556, 10535.986, 386.280, 52847.400 24/05/30,10:27:00,05,10,1, 11.9,1,1, 26.556, 10532.745, 385.607, 52844.195 24/05/30,10:27:00,06,10,1, 11.9,1,1, 26.556, 10535.843, 388.068, 52851.314 24/05/30,10:27:00,07,10,1, 11.9,1,1, 26.556, 10534.958, 385.366, 52844.602 24/05/30,10:27:00,08,10,1, 11.9,1,1, 26.556, 10533.521, 386.699, 52846.915 24/05/30,10:27:00,09,10,1, 11.9,1,1, 26.556, 10536.283, 387.334, 52849.824 24/05/30,10:27:00,10,10,1, 11.9,1,1, 26.556, 10533.818, 385.031, 52843.716 24/05/30,10:27:00,11,10,1, 11.9,1,1, 26.556, 10534.073, 387.359, 52848.545 24/05/30,10:27:00,12,10,1, 11.9,1,1, 26.556, 10535.577, 386.268, 52847.373 24/05/30,10:27:00,13,10,1, 11.9,1,1, 26.556, 10533.139, 385.611, 52844.260 24/05/30,10:27:00,14,10,1, 11.9,1,1, 26.556, 10535.454, 387.931, 52850.309 24/05/30,10:27:00,15,10,1, 11.9,1,1, 26.556, 10535.141, 385.562, 52845.544 24/05/30,10:27:00,16,10,1, 11.9,1,1, 26.556, 10533.707, 386.618, 52846.694 24/05/30,10:27:00,17,10,1, 11.9,1,1, 26.556, 10536.156, 387.352, 52849.826 24/05/30,10:27:00,18,10,1, 11.9,1,1, 26.556, 10533.873, 385.004, 52843.830 24/05/30,10:27:00,19,10,1, 11.9,1,1, 26.556, 10534.183, 387.393, 52848.564 24/05/30,10:27:01,00,07,1, 11.9,1,1, 26.557, 10534.178, 387.393, 52848.564 24/05/30,10:27:01,01,07,1, 11.9,1,1, 26.557, 10536.116, 387.525, 52850.074 24/05/30,10:27:01,02,07,1, 11.9,1,1, 26.557, 10534.183, 385.056, 52844.058 24/05/30,10:27:01,03,07,1, 11.9,1,1, 26.557, 10533.953, 387.174, 52848.066 24/05/30,10:27:01,04,07,1, 11.9,1,1, 26.557, 10535.648, 386.424, 52847.914 24/05/30,10:27:01,05,07,1, 11.9,1,1, 26.557, 10533.072, 385.360, 52843.922 24/05/30,10:27:01,06,07,1, 11.9,1,1, 26.557, 10535.019, 387.877, 52849.962 24/05/30,10:27:01,07,07,1, 11.9,1,1, 26.557, 10535.234, 385.670, 52845.966 24/05/30,10:27:01,08,07,1, 11.9,1,1, 26.557, 10533.499, 386.334, 52846.144 24/05/30,10:27:01,09,07,1, 11.9,1,1, 26.557, 10536.084, 387.461, 52850.040 24/05/30,10:27:01,10,07,1, 11.9,1,1, 26.557, 10534.182, 385.069, 52844.133 24/05/30,10:27:01,11,07,1, 11.9,1,1, 26.557, 10533.955, 387.217, 52848.144 24/05/30,10:27:01,12,07,1, 11.9,1,1, 26.557, 10535.625, 386.446, 52847.897 24/05/30,10:27:01,13,07,1, 11.9,1,1, 26.557, 10533.110, 385.380, 52843.931 24/05/30,10:27:01,14,07,1, 11.9,1,1, 26.557, 10535.016, 387.845, 52850.028 24/05/30,10:27:01,15,07,1, 11.9,1,1, 26.557, 10535.214, 385.670, 52846.009 24/05/30,10:27:01,16,07,1, 11.9,1,1, 26.557, 10533.520, 386.334, 52845.991 24/05/30,10:27:01,17,07,1, 11.9,1,1, 26.557, 10536.104, 387.506, 52850.118 24/05/30,10:27:01,18,07,1, 11.9,1,1, 26.557, 10534.210, 385.002, 52844.114 24/05/30,10:27:01,19,07,1, 11.9,1,1, 26.557, 10533.998, 387.129, 52848.021 24/05/30,10:27:02,00,08,1, 11.9,1,1, 26.556, 10533.994, 387.129, 52848.021 24/05/30,10:27:02,01,08,1, 11.9,1,1, 26.556, 10535.972, 387.705, 52850.390 24/05/30,10:27:02,02,08,1, 11.9,1,1, 26.556, 10534.534, 385.170, 52844.682 24/05/30,10:27:02,03,08,1, 11.9,1,1, 26.556, 10533.794, 386.899, 52847.582 24/05/30,10:27:02,04,08,1, 11.9,1,1, 26.556, 10535.809, 386.685, 52848.534 24/05/30,10:27:02,05,08,1, 11.9,1,1, 26.556, 10533.240, 385.071, 52843.703 24/05/30,10:27:02,06,08,1, 11.9,1,1, 26.556, 10534.594, 387.620, 52849.396 24/05/30,10:27:02,07,08,1, 11.9,1,1, 26.556, 10535.296, 385.857, 52846.437 24/05/30,10:27:02,08,08,1, 11.9,1,1, 26.556, 10533.326, 386.018, 52845.524 24/05/30,10:27:02,09,08,1, 11.9,1,1, 26.556, 10535.899, 387.674, 52850.449 24/05/30,10:27:02,10,08,1, 11.9,1,1, 26.556, 10534.596, 385.105, 52844.638 24/05/30,10:27:02,11,08,1, 11.9,1,1, 26.556, 10533.858, 386.946, 52847.677 24/05/30,10:27:02,12,08,1, 11.9,1,1, 26.556, 10535.829, 386.760, 52848.599 24/05/30,10:27:02,13,08,1, 11.9,1,1, 26.556, 10533.240, 385.000, 52843.542 24/05/30,10:27:02,14,08,1, 11.9,1,1, 26.556, 10534.534, 387.652, 52849.461 24/05/30,10:27:02,15,08,1, 11.9,1,1, 26.556, 10535.306, 385.883, 52846.538 24/05/30,10:27:02,16,08,1, 11.9,1,1, 26.556, 10533.257, 385.971, 52845.310 24/05/30,10:27:02,17,08,1, 11.9,1,1, 26.556, 10535.932, 387.727, 52850.557 24/05/30,10:27:02,18,08,1, 11.9,1,1, 26.556, 10534.623, 385.105, 52844.750 24/05/30,10:27:02,19,08,1, 11.9,1,1, 26.556, 10533.763, 386.889, 52847.528 24/05/30,10:27:03,00,07,1, 12.0,1,1, 26.555, 10533.761, 386.889, 52847.528 24/05/30,10:27:03,01,07,1, 12.0,1,1, 26.555, 10535.554, 387.814, 52850.378 24/05/30,10:27:03,02,07,1, 12.0,1,1, 26.555, 10534.962, 385.330, 52845.265 24/05/30,10:27:03,03,07,1, 12.0,1,1, 26.555, 10533.706, 386.690, 52847.060 24/05/30,10:27:03,04,07,1, 12.0,1,1, 26.555, 10535.997, 386.982, 52849.327 24/05/30,10:27:03,05,07,1, 12.0,1,1, 26.555, 10533.538, 384.913, 52843.679 24/05/30,10:27:03,06,07,1, 12.0,1,1, 26.555, 10534.172, 387.385, 52848.805 24/05/30,10:27:03,07,07,1, 12.0,1,1, 26.555, 10535.410, 386.023, 52847.173 24/05/30,10:27:03,08,07,1, 12.0,1,1, 26.555, 10533.139, 385.661, 52844.604 24/05/30,10:27:03,09,07,1, 12.0,1,1, 26.555, 10535.457, 387.723, 52850.383 24/05/30,10:27:03,10,07,1, 12.0,1,1, 26.555, 10534.882, 385.292, 52845.293 24/05/30,10:27:03,11,07,1, 12.0,1,1, 26.555, 10533.681, 386.642, 52846.791 24/05/30,10:27:03,12,07,1, 12.0,1,1, 26.555, 10536.011, 387.060, 52849.443 24/05/30,10:27:03,13,07,1, 12.0,1,1, 26.555, 10533.576, 384.851, 52843.635 24/05/30,10:27:03,14,07,1, 12.0,1,1, 26.555, 10534.145, 387.400, 52848.674 24/05/30,10:27:03,15,07,1, 12.0,1,1, 26.555, 10535.407, 386.096, 52847.230 24/05/30,10:27:03,16,07,1, 12.0,1,1, 26.555, 10533.077, 385.582, 52844.541 24/05/30,10:27:03,17,07,1, 12.0,1,1, 26.555, 10535.401, 387.797, 52850.282 24/05/30,10:27:03,18,07,1, 12.0,1,1, 26.555, 10534.976, 385.324, 52845.430 24/05/30,10:27:03,19,07,1, 12.0,1,1, 26.555, 10533.664, 386.511, 52846.890 24/05/30,10:27:04,00,07,1, 11.9,1,1, 26.554, 10533.661, 386.511, 52846.890 24/05/30,10:27:04,01,07,1, 11.9,1,1, 26.554, 10534.930, 387.653, 52849.863 24/05/30,10:27:04,02,07,1, 11.9,1,1, 26.554, 10535.125, 385.553, 52845.947 24/05/30,10:27:04,03,07,1, 11.9,1,1, 26.554, 10533.458, 386.239, 52846.116 24/05/30,10:27:04,04,07,1, 11.9,1,1, 26.554, 10536.020, 387.360, 52850.099 24/05/30,10:27:04,05,07,1, 11.9,1,1, 26.554, 10534.070, 384.879, 52844.115 24/05/30,10:27:04,06,07,1, 11.9,1,1, 26.554, 10533.864, 387.036, 52848.122 24/05/30,10:27:04,07,07,1, 11.9,1,1, 26.554, 10535.549, 386.295, 52847.897 24/05/30,10:27:04,08,07,1, 11.9,1,1, 26.554, 10532.988, 385.160, 52843.956 24/05/30,10:27:04,09,07,1, 11.9,1,1, 26.554, 10534.863, 387.683, 52849.927 24/05/30,10:27:04,10,07,1, 11.9,1,1, 26.554, 10535.119, 385.502, 52846.023 24/05/30,10:27:04,11,07,1, 11.9,1,1, 26.554, 10533.406, 386.248, 52846.092 24/05/30,10:27:04,12,07,1, 11.9,1,1, 26.554, 10536.011, 387.390, 52850.017 24/05/30,10:27:04,13,07,1, 11.9,1,1, 26.554, 10534.116, 384.861, 52844.073 24/05/30,10:27:04,14,07,1, 11.9,1,1, 26.554, 10533.873, 387.065, 52848.062 24/05/30,10:27:04,15,07,1, 11.9,1,1, 26.554, 10535.591, 386.327, 52848.096 24/05/30,10:27:04,16,07,1, 11.9,1,1, 26.554, 10532.997, 385.165, 52843.849 24/05/30,10:27:04,17,07,1, 11.9,1,1, 26.554, 10534.860, 387.652, 52849.880 24/05/30,10:27:04,18,07,1, 11.9,1,1, 26.554, 10535.125, 385.548, 52845.962 24/05/30,10:27:04,19,07,1, 11.9,1,1, 26.554, 10533.432, 386.103, 52845.918 24/05/30,10:27:05,00,08,1, 11.9,1,1, 26.555, 10533.427, 386.103, 52845.918 24/05/30,10:27:05,01,08,1, 11.9,1,1, 26.555, 10534.385, 387.500, 52849.103 24/05/30,10:27:05,02,08,1, 11.9,1,1, 26.555, 10535.307, 385.826, 52846.713 24/05/30,10:27:05,03,08,1, 11.9,1,1, 26.555, 10533.137, 385.731, 52845.059 24/05/30,10:27:05,04,08,1, 11.9,1,1, 26.555, 10535.741, 387.521, 52850.435 24/05/30,10:27:05,05,08,1, 11.9,1,1, 26.555, 10534.668, 385.043, 52844.924 24/05/30,10:27:05,06,08,1, 11.9,1,1, 26.555, 10533.695, 386.584, 52847.316 24/05/30,10:27:05,07,08,1, 11.9,1,1, 26.555, 10535.802, 386.694, 52849.019 24/05/30,10:27:05,08,08,1, 11.9,1,1, 26.555, 10533.230, 384.805, 52843.570 24/05/30,10:27:05,09,08,1, 11.9,1,1, 26.555, 10534.304, 387.380, 52849.152 24/05/30,10:27:05,10,08,1, 11.9,1,1, 26.555, 10535.287, 385.762, 52846.672 24/05/30,10:27:05,11,08,1, 11.9,1,1, 26.555, 10533.113, 385.725, 52845.037 24/05/30,10:27:05,12,08,1, 11.9,1,1, 26.555, 10535.677, 387.637, 52850.465 24/05/30,10:27:05,13,08,1, 11.9,1,1, 26.555, 10534.690, 385.077, 52844.973 24/05/30,10:27:05,14,08,1, 11.9,1,1, 26.555, 10533.689, 386.664, 52847.284 24/05/30,10:27:05,15,08,1, 11.9,1,1, 26.555, 10535.776, 386.708, 52848.845 24/05/30,10:27:05,16,08,1, 11.9,1,1, 26.555, 10533.296, 384.756, 52843.475 24/05/30,10:27:05,17,08,1, 11.9,1,1, 26.555, 10534.238, 387.368, 52849.032 24/05/30,10:27:05,18,08,1, 11.9,1,1, 26.555, 10535.293, 385.802, 52846.763 24/05/30,10:27:05,19,08,1, 11.9,1,1, 26.555, 10533.107, 385.658, 52845.067 24/05/30,10:27:06,00,10,1, 11.9,1,1, 26.557, 10533.102, 385.658, 52845.067 24/05/30,10:27:06,01,10,1, 11.9,1,1, 26.557, 10533.945, 387.095, 52848.371 24/05/30,10:27:06,02,10,1, 11.9,1,1, 26.557, 10535.479, 386.159, 52847.687 24/05/30,10:27:06,03,10,1, 11.9,1,1, 26.557, 10532.975, 385.179, 52844.144 24/05/30,10:27:06,04,10,1, 11.9,1,1, 26.557, 10535.099, 387.601, 52850.104 24/05/30,10:27:06,05,10,1, 11.9,1,1, 26.557, 10535.058, 385.319, 52845.659 24/05/30,10:27:06,06,10,1, 11.9,1,1, 26.557, 10533.502, 386.238, 52846.402 24/05/30,10:27:06,07,10,1, 11.9,1,1, 26.557, 10535.988, 387.130, 52849.824 24/05/30,10:27:06,08,10,1, 11.9,1,1, 26.557, 10533.856, 384.717, 52843.759 24/05/30,10:27:06,09,10,1, 11.9,1,1, 26.557, 10533.907, 387.006, 52848.249 24/05/30,10:27:06,10,10,1, 11.9,1,1, 26.557, 10535.448, 386.150, 52847.568 24/05/30,10:27:06,11,10,1, 11.9,1,1, 26.557, 10532.939, 385.241, 52844.088 24/05/30,10:27:06,12,10,1, 11.9,1,1, 26.557, 10535.089, 387.632, 52850.053 24/05/30,10:27:06,13,10,1, 11.9,1,1, 26.557, 10535.034, 385.371, 52845.683 24/05/30,10:27:06,14,10,1, 11.9,1,1, 26.557, 10533.504, 386.238, 52846.356 24/05/30,10:27:06,15,10,1, 11.9,1,1, 26.557, 10535.937, 387.167, 52849.952 24/05/30,10:27:06,16,10,1, 11.9,1,1, 26.557, 10533.876, 384.693, 52843.912 24/05/30,10:27:06,17,10,1, 11.9,1,1, 26.557, 10533.826, 386.998, 52848.202 24/05/30,10:27:06,18,10,1, 11.9,1,1, 26.557, 10535.500, 386.138, 52847.773 24/05/30,10:27:06,19,10,1, 11.9,1,1, 26.557, 10532.949, 385.149, 52844.068 24/05/30,10:27:07,00,10,1, 12.0,1,1, 26.553, 10532.943, 385.149, 52844.068 24/05/30,10:27:07,01,10,1, 12.0,1,1, 26.553, 10533.720, 386.658, 52847.541 24/05/30,10:27:07,02,10,1, 12.0,1,1, 26.553, 10535.681, 386.406, 52848.472 24/05/30,10:27:07,03,10,1, 12.0,1,1, 26.553, 10533.147, 384.773, 52843.577 24/05/30,10:27:07,04,10,1, 12.0,1,1, 26.553, 10534.429, 387.439, 52849.484 24/05/30,10:27:07,05,10,1, 12.0,1,1, 26.553, 10535.214, 385.631, 52846.531 24/05/30,10:27:07,06,10,1, 12.0,1,1, 26.553, 10533.175, 385.799, 52845.438 24/05/30,10:27:07,07,10,1, 12.0,1,1, 26.553, 10535.824, 387.469, 52850.409 24/05/30,10:27:07,08,10,1, 12.0,1,1, 26.553, 10534.522, 384.863, 52844.606 24/05/30,10:27:07,09,10,1, 12.0,1,1, 26.553, 10533.711, 386.628, 52847.504 24/05/30,10:27:07,10,10,1, 12.0,1,1, 26.553, 10535.721, 386.527, 52848.679 24/05/30,10:27:07,11,10,1, 12.0,1,1, 26.553, 10533.144, 384.830, 52843.645 24/05/30,10:27:07,12,10,1, 12.0,1,1, 26.553, 10534.351, 387.415, 52849.298 24/05/30,10:27:07,13,10,1, 12.0,1,1, 26.553, 10535.234, 385.614, 52846.566 24/05/30,10:27:07,14,10,1, 12.0,1,1, 26.553, 10533.141, 385.690, 52845.189 24/05/30,10:27:07,15,10,1, 12.0,1,1, 26.553, 10535.765, 387.474, 52850.343 24/05/30,10:27:07,16,10,1, 12.0,1,1, 26.553, 10534.538, 384.941, 52844.731 24/05/30,10:27:07,17,10,1, 12.0,1,1, 26.553, 10533.682, 386.628, 52847.378 24/05/30,10:27:07,18,10,1, 12.0,1,1, 26.553, 10535.800, 386.576, 52848.713 24/05/30,10:27:07,19,10,1, 12.0,1,1, 26.553, 10533.223, 384.771, 52843.532 24/05/30,10:27:08,00,09,1, 11.9,1,1, 26.554, 10533.218, 384.771, 52843.532 24/05/30,10:27:08,01,09,1, 11.9,1,1, 26.554, 10533.796, 386.292, 52846.990 24/05/30,10:27:08,02,09,1, 11.9,1,1, 26.554, 10535.765, 386.920, 52849.060 24/05/30,10:27:08,03,09,1, 11.9,1,1, 26.554, 10533.609, 384.791, 52844.159 24/05/30,10:27:08,04,09,1, 11.9,1,1, 26.554, 10534.252, 387.029, 52848.459 24/05/30,10:27:08,05,09,1, 11.9,1,1, 26.554, 10535.134, 385.940, 52847.063 24/05/30,10:27:08,06,09,1, 11.9,1,1, 26.554, 10533.143, 385.376, 52844.829 24/05/30,10:27:08,07,09,1, 11.9,1,1, 26.554, 10535.266, 387.506, 52849.828 24/05/30,10:27:08,08,09,1, 11.9,1,1, 26.554, 10534.744, 385.193, 52845.629 24/05/30,10:27:08,09,09,1, 11.9,1,1, 26.554, 10533.794, 386.276, 52846.978 24/05/30,10:27:08,10,09,1, 11.9,1,1, 26.554, 10535.772, 386.906, 52849.248 24/05/30,10:27:08,11,09,1, 11.9,1,1, 26.554, 10533.633, 384.765, 52844.126 24/05/30,10:27:08,12,09,1, 11.9,1,1, 26.554, 10534.158, 387.035, 52848.396 24/05/30,10:27:08,13,09,1, 11.9,1,1, 26.554, 10535.125, 385.959, 52846.995 24/05/30,10:27:08,14,09,1, 11.9,1,1, 26.554, 10533.159, 385.348, 52844.882 24/05/30,10:27:08,15,09,1, 11.9,1,1, 26.554, 10535.235, 387.533, 52849.887 24/05/30,10:27:08,16,09,1, 11.9,1,1, 26.554, 10534.747, 385.206, 52845.576 24/05/30,10:27:08,17,09,1, 11.9,1,1, 26.554, 10533.771, 386.259, 52846.880 24/05/30,10:27:08,18,09,1, 11.9,1,1, 26.554, 10535.783, 386.950, 52849.289 24/05/30,10:27:08,19,09,1, 11.9,1,1, 26.554, 10533.703, 384.702, 52844.084 24/05/30,10:27:09,00,09,1, 11.9,1,1, 26.558, 10533.702, 384.702, 52844.084 24/05/30,10:27:09,01,09,1, 11.9,1,1, 26.558, 10533.539, 385.958, 52846.266 24/05/30,10:27:09,02,09,1, 11.9,1,1, 26.558, 10535.844, 387.274, 52849.849 24/05/30,10:27:09,03,09,1, 11.9,1,1, 26.558, 10534.175, 384.739, 52844.503 24/05/30,10:27:09,04,09,1, 11.9,1,1, 26.558, 10534.063, 386.685, 52847.875 24/05/30,10:27:09,05,09,1, 11.9,1,1, 26.558, 10535.445, 386.253, 52847.892 24/05/30,10:27:09,06,09,1, 11.9,1,1, 26.558, 10533.129, 384.807, 52844.085 24/05/30,10:27:09,07,09,1, 11.9,1,1, 26.558, 10534.691, 387.373, 52849.391 24/05/30,10:27:09,08,09,1, 11.9,1,1, 26.558, 10534.892, 385.547, 52846.218 24/05/30,10:27:09,09,09,1, 11.9,1,1, 26.558, 10533.528, 385.905, 52846.265 24/05/30,10:27:09,10,09,1, 11.9,1,1, 26.558, 10535.847, 387.323, 52849.941 24/05/30,10:27:09,11,09,1, 11.9,1,1, 26.558, 10534.274, 384.812, 52844.724 24/05/30,10:27:09,12,09,1, 11.9,1,1, 26.558, 10534.059, 386.695, 52848.013 24/05/30,10:27:09,13,09,1, 11.9,1,1, 26.558, 10535.439, 386.330, 52848.048 24/05/30,10:27:09,14,09,1, 11.9,1,1, 26.558, 10533.114, 384.773, 52844.076 24/05/30,10:27:09,15,09,1, 11.9,1,1, 26.558, 10534.668, 387.329, 52849.278 24/05/30,10:27:09,16,09,1, 11.9,1,1, 26.558, 10534.987, 385.553, 52846.276 24/05/30,10:27:09,17,09,1, 11.9,1,1, 26.558, 10533.454, 385.776, 52845.960 24/05/30,10:27:09,18,09,1, 11.9,1,1, 26.558, 10535.785, 387.312, 52849.830 24/05/30,10:27:09,19,09,1, 11.9,1,1, 26.558, 10534.345, 384.865, 52844.771 24/05/30,10:27:10,00,08,1, 11.9,1,1, 26.556, 10534.345, 384.865, 52844.771 24/05/30,10:27:10,01,08,1, 11.9,1,1, 26.556, 10533.224, 385.409, 52845.192 24/05/30,10:27:10,02,08,1, 11.9,1,1, 26.556, 10535.488, 387.519, 52850.025 24/05/30,10:27:10,03,08,1, 11.9,1,1, 26.556, 10534.728, 385.107, 52845.378 24/05/30,10:27:10,04,08,1, 11.9,1,1, 26.556, 10533.916, 386.359, 52847.354 24/05/30,10:27:10,05,08,1, 11.9,1,1, 26.556, 10535.744, 386.751, 52848.990 24/05/30,10:27:10,06,08,1, 11.9,1,1, 26.556, 10533.522, 384.645, 52844.102 24/05/30,10:27:10,07,08,1, 11.9,1,1, 26.556, 10534.242, 386.983, 52848.699 24/05/30,10:27:10,08,08,1, 11.9,1,1, 26.556, 10535.091, 385.772, 52846.894 24/05/30,10:27:10,09,08,1, 11.9,1,1, 26.556, 10533.174, 385.375, 52845.020 24/05/30,10:27:10,10,08,1, 11.9,1,1, 26.556, 10535.404, 387.445, 52849.906 24/05/30,10:27:10,11,08,1, 11.9,1,1, 26.556, 10534.730, 385.107, 52845.457 24/05/30,10:27:10,12,08,1, 11.9,1,1, 26.556, 10533.833, 386.289, 52847.103 24/05/30,10:27:10,13,08,1, 11.9,1,1, 26.556, 10535.799, 386.786, 52849.033 24/05/30,10:27:10,14,08,1, 11.9,1,1, 26.556, 10533.572, 384.728, 52844.073 24/05/30,10:27:10,15,08,1, 11.9,1,1, 26.556, 10534.301, 386.976, 52848.508 24/05/30,10:27:10,16,08,1, 11.9,1,1, 26.556, 10535.145, 385.752, 52846.906 24/05/30,10:27:10,17,08,1, 11.9,1,1, 26.556, 10533.105, 385.291, 52844.868 24/05/30,10:27:10,18,08,1, 11.9,1,1, 26.556, 10535.378, 387.430, 52849.918 24/05/30,10:27:10,19,08,1, 11.9,1,1, 26.556, 10534.676, 385.058, 52845.575 24/05/30,10:27:11,00,08,1, 11.9,1,1, 26.554, 10534.670, 385.058, 52845.575 24/05/30,10:27:11,01,08,1, 11.9,1,1, 26.554, 10533.104, 384.947, 52844.382 24/05/30,10:27:11,02,08,1, 11.9,1,1, 26.554, 10534.870, 387.293, 52849.499 24/05/30,10:27:11,03,08,1, 11.9,1,1, 26.554, 10534.880, 385.350, 52845.943 24/05/30,10:27:11,04,08,1, 11.9,1,1, 26.554, 10533.626, 385.994, 52846.428 24/05/30,10:27:11,05,08,1, 11.9,1,1, 26.554, 10535.843, 387.063, 52849.571 24/05/30,10:27:11,06,08,1, 11.9,1,1, 26.554, 10534.056, 384.673, 52844.404 24/05/30,10:27:11,07,08,1, 11.9,1,1, 26.554, 10534.074, 386.724, 52848.001 24/05/30,10:27:11,08,08,1, 11.9,1,1, 26.554, 10535.338, 386.073, 52847.581 24/05/30,10:27:11,09,08,1, 11.9,1,1, 26.554, 10533.083, 384.898, 52844.262 24/05/30,10:27:11,10,08,1, 11.9,1,1, 26.554, 10534.862, 387.312, 52849.385 24/05/30,10:27:11,11,08,1, 11.9,1,1, 26.554, 10534.956, 385.301, 52846.077 24/05/30,10:27:11,12,08,1, 11.9,1,1, 26.554, 10533.625, 385.936, 52846.373 24/05/30,10:27:11,13,08,1, 11.9,1,1, 26.554, 10535.876, 387.118, 52849.706 24/05/30,10:27:11,14,08,1, 11.9,1,1, 26.554, 10534.119, 384.622, 52844.557 24/05/30,10:27:11,15,08,1, 11.9,1,1, 26.554, 10534.134, 386.714, 52848.062 24/05/30,10:27:11,16,08,1, 11.9,1,1, 26.554, 10535.360, 386.083, 52847.828 24/05/30,10:27:11,17,08,1, 11.9,1,1, 26.554, 10533.112, 384.873, 52844.195 24/05/30,10:27:11,18,08,1, 11.9,1,1, 26.554, 10534.832, 387.380, 52849.328 24/05/30,10:27:11,19,08,1, 11.9,1,1, 26.554, 10534.916, 385.379, 52846.107 24/05/30,10:27:12,00,09,1, 11.9,1,1, 26.557, 10534.912, 385.379, 52846.107 24/05/30,10:27:12,01,09,1, 11.9,1,1, 26.557, 10533.349, 384.689, 52844.008 24/05/30,10:27:12,02,09,1, 11.9,1,1, 26.557, 10534.456, 387.133, 52848.923 24/05/30,10:27:12,03,09,1, 11.9,1,1, 26.557, 10535.003, 385.549, 52846.513 24/05/30,10:27:12,04,09,1, 11.9,1,1, 26.557, 10533.362, 385.508, 52845.521 24/05/30,10:27:12,05,09,1, 11.9,1,1, 26.557, 10535.611, 387.336, 52849.993 24/05/30,10:27:12,06,09,1, 11.9,1,1, 26.557, 10534.548, 384.827, 52845.153 24/05/30,10:27:12,07,09,1, 11.9,1,1, 26.557, 10533.995, 386.367, 52847.423 24/05/30,10:27:12,08,09,1, 11.9,1,1, 26.557, 10535.646, 386.491, 52848.588 24/05/30,10:27:12,09,09,1, 11.9,1,1, 26.557, 10533.324, 384.646, 52844.124 24/05/30,10:27:12,10,09,1, 11.9,1,1, 26.557, 10534.386, 387.079, 52848.893 24/05/30,10:27:12,11,09,1, 11.9,1,1, 26.557, 10534.996, 385.594, 52846.576 24/05/30,10:27:12,12,09,1, 11.9,1,1, 26.557, 10533.357, 385.509, 52845.433 24/05/30,10:27:12,13,09,1, 11.9,1,1, 26.557, 10535.614, 387.404, 52850.003 24/05/30,10:27:12,14,09,1, 11.9,1,1, 26.557, 10534.569, 384.856, 52845.144 24/05/30,10:27:12,15,09,1, 11.9,1,1, 26.557, 10533.934, 386.366, 52847.413 24/05/30,10:27:12,16,09,1, 11.9,1,1, 26.557, 10535.686, 386.496, 52848.696 24/05/30,10:27:12,17,09,1, 11.9,1,1, 26.557, 10533.379, 384.591, 52844.116 24/05/30,10:27:12,18,09,1, 11.9,1,1, 26.557, 10534.365, 387.028, 52848.815 24/05/30,10:27:12,19,09,1, 11.9,1,1, 26.557, 10535.079, 385.700, 52846.672 24/05/30,10:27:13,00,08,1, 11.9,1,1, 26.561, 10535.079, 385.700, 52846.672 24/05/30,10:27:13,01,08,1, 11.9,1,1, 26.561, 10533.730, 384.530, 52844.171 24/05/30,10:27:13,02,08,1, 11.9,1,1, 26.561, 10534.179, 386.882, 52848.514 24/05/30,10:27:13,03,08,1, 11.9,1,1, 26.561, 10535.192, 385.835, 52847.171 24/05/30,10:27:13,04,08,1, 11.9,1,1, 26.561, 10533.145, 385.088, 52844.699 24/05/30,10:27:13,05,08,1, 11.9,1,1, 26.561, 10535.224, 387.398, 52849.859 24/05/30,10:27:13,06,08,1, 11.9,1,1, 26.561, 10534.830, 385.102, 52845.813 24/05/30,10:27:13,07,08,1, 11.9,1,1, 26.561, 10533.687, 385.976, 52846.780 24/05/30,10:27:13,08,08,1, 11.9,1,1, 26.561, 10535.852, 386.871, 52849.346 24/05/30,10:27:13,09,08,1, 11.9,1,1, 26.561, 10533.810, 384.531, 52844.219 24/05/30,10:27:13,10,08,1, 11.9,1,1, 26.561, 10534.168, 386.762, 52848.331 24/05/30,10:27:13,11,08,1, 11.9,1,1, 26.561, 10535.228, 385.873, 52847.289 24/05/30,10:27:13,12,08,1, 11.9,1,1, 26.561, 10533.092, 385.054, 52844.546 24/05/30,10:27:13,13,08,1, 11.9,1,1, 26.561, 10535.122, 387.336, 52849.728 24/05/30,10:27:13,14,08,1, 11.9,1,1, 26.561, 10534.842, 385.131, 52845.748 24/05/30,10:27:13,15,08,1, 11.9,1,1, 26.561, 10533.732, 386.042, 52846.839 24/05/30,10:27:13,16,08,1, 11.9,1,1, 26.561, 10535.813, 386.907, 52849.630 24/05/30,10:27:13,17,08,1, 11.9,1,1, 26.561, 10533.845, 384.550, 52844.206 24/05/30,10:27:13,18,08,1, 11.9,1,1, 26.561, 10534.092, 386.705, 52848.235 24/05/30,10:27:13,19,08,1, 11.9,1,1, 26.561, 10535.197, 385.857, 52847.266 24/05/30,10:27:14,00,09,1, 11.9,1,1, 26.557, 10535.196, 385.857, 52847.266 24/05/30,10:27:14,01,09,1, 11.9,1,1, 26.557, 10534.195, 384.607, 52844.586 24/05/30,10:27:14,02,09,1, 11.9,1,1, 26.557, 10533.989, 386.527, 52847.933 24/05/30,10:27:14,03,09,1, 11.9,1,1, 26.557, 10535.446, 386.157, 52847.863 24/05/30,10:27:14,04,09,1, 11.9,1,1, 26.557, 10533.076, 384.718, 52844.168 24/05/30,10:27:14,05,09,1, 11.9,1,1, 26.557, 10534.734, 387.219, 52849.333 24/05/30,10:27:14,06,09,1, 11.9,1,1, 26.557, 10534.973, 385.376, 52846.278 24/05/30,10:27:14,07,09,1, 11.9,1,1, 26.557, 10533.517, 385.741, 52846.224 24/05/30,10:27:14,08,09,1, 11.9,1,1, 26.557, 10535.765, 387.079, 52849.871 24/05/30,10:27:14,09,09,1, 11.9,1,1, 26.557, 10534.277, 384.691, 52844.699 24/05/30,10:27:14,10,09,1, 11.9,1,1, 26.557, 10534.025, 386.537, 52847.904 24/05/30,10:27:14,11,09,1, 11.9,1,1, 26.557, 10535.466, 386.058, 52847.979 24/05/30,10:27:14,12,09,1, 11.9,1,1, 26.557, 10533.153, 384.688, 52844.107 24/05/30,10:27:14,13,09,1, 11.9,1,1, 26.557, 10534.676, 387.138, 52849.274 24/05/30,10:27:14,14,09,1, 11.9,1,1, 26.557, 10534.919, 385.355, 52846.213 24/05/30,10:27:14,15,09,1, 11.9,1,1, 26.557, 10533.492, 385.730, 52846.077 24/05/30,10:27:14,16,09,1, 11.9,1,1, 26.557, 10535.787, 387.111, 52850.022 24/05/30,10:27:14,17,09,1, 11.9,1,1, 26.557, 10534.259, 384.686, 52844.755 24/05/30,10:27:14,18,09,1, 11.9,1,1, 26.557, 10534.054, 386.486, 52847.737 24/05/30,10:27:14,19,09,1, 11.9,1,1, 26.557, 10535.518, 386.129, 52848.059 24/05/30,10:27:15,00,10,1, 11.8,1,1, 26.560, 10535.513, 386.129, 52848.059 24/05/30,10:27:15,01,10,1, 11.8,1,1, 26.560, 10534.552, 384.787, 52845.097 24/05/30,10:27:15,02,10,1, 11.8,1,1, 26.560, 10533.918, 386.285, 52847.577 24/05/30,10:27:15,03,10,1, 11.8,1,1, 26.560, 10535.635, 386.391, 52848.672 24/05/30,10:27:15,04,10,1, 11.8,1,1, 26.560, 10533.333, 384.506, 52844.035 24/05/30,10:27:15,05,10,1, 11.8,1,1, 26.560, 10534.333, 386.966, 52848.900 24/05/30,10:27:15,06,10,1, 11.8,1,1, 26.560, 10534.998, 385.551, 52846.597 24/05/30,10:27:15,07,10,1, 11.8,1,1, 26.560, 10533.237, 385.376, 52845.417 24/05/30,10:27:15,08,10,1, 11.8,1,1, 26.560, 10535.590, 387.201, 52849.949 24/05/30,10:27:15,09,10,1, 11.8,1,1, 26.560, 10534.632, 384.834, 52845.213 24/05/30,10:27:15,10,10,1, 11.8,1,1, 26.560, 10533.919, 386.259, 52847.483 24/05/30,10:27:15,11,10,1, 11.8,1,1, 26.560, 10535.675, 386.381, 52848.567 24/05/30,10:27:15,12,10,1, 11.8,1,1, 26.560, 10533.379, 384.493, 52844.050 24/05/30,10:27:15,13,10,1, 11.8,1,1, 26.560, 10534.330, 386.978, 52848.863 24/05/30,10:27:15,14,10,1, 11.8,1,1, 26.560, 10535.003, 385.520, 52846.633 24/05/30,10:27:15,15,10,1, 11.8,1,1, 26.560, 10533.237, 385.321, 52845.356 24/05/30,10:27:15,16,10,1, 11.8,1,1, 26.560, 10535.522, 387.268, 52849.989 24/05/30,10:27:15,17,10,1, 11.8,1,1, 26.560, 10534.596, 384.822, 52845.278 24/05/30,10:27:15,18,10,1, 11.8,1,1, 26.560, 10533.925, 386.292, 52847.471 24/05/30,10:27:15,19,10,1, 11.8,1,1, 26.560, 10535.722, 386.469, 52848.826 24/05/30,10:27:16,00,10,1, 11.8,1,1, 26.560, 10535.722, 386.469, 52848.826 24/05/30,10:27:16,01,10,1, 11.8,1,1, 26.560, 10534.734, 384.989, 52845.723 24/05/30,10:27:16,02,10,1, 11.8,1,1, 26.560, 10533.757, 385.999, 52847.065 24/05/30,10:27:16,03,10,1, 11.8,1,1, 26.560, 10535.802, 386.700, 52849.251 24/05/30,10:27:16,04,10,1, 11.8,1,1, 26.560, 10533.646, 384.449, 52844.146 24/05/30,10:27:16,05,10,1, 11.8,1,1, 26.560, 10534.154, 386.702, 52848.501 24/05/30,10:27:16,06,10,1, 11.8,1,1, 26.560, 10535.153, 385.715, 52847.166 24/05/30,10:27:16,07,10,1, 11.8,1,1, 26.560, 10533.087, 385.073, 52844.881 24/05/30,10:27:16,08,10,1, 11.8,1,1, 26.560, 10535.214, 387.297, 52849.892 24/05/30,10:27:16,09,10,1, 11.8,1,1, 26.560, 10534.766, 384.998, 52845.674 24/05/30,10:27:16,10,10,1, 11.8,1,1, 26.560, 10533.792, 386.019, 52846.989 24/05/30,10:27:16,11,10,1, 11.8,1,1, 26.560, 10535.785, 386.696, 52849.273 24/05/30,10:27:16,12,10,1, 11.8,1,1, 26.560, 10533.668, 384.462, 52844.178 24/05/30,10:27:16,13,10,1, 11.8,1,1, 26.560, 10534.095, 386.723, 52848.398 24/05/30,10:27:16,14,10,1, 11.8,1,1, 26.560, 10535.154, 385.694, 52847.060 24/05/30,10:27:16,15,10,1, 11.8,1,1, 26.560, 10533.106, 384.997, 52844.798 24/05/30,10:27:16,16,10,1, 11.8,1,1, 26.560, 10535.180, 387.246, 52849.930 24/05/30,10:27:16,17,10,1, 11.8,1,1, 26.560, 10534.723, 384.996, 52845.745 24/05/30,10:27:16,18,10,1, 11.8,1,1, 26.560, 10533.739, 386.079, 52847.050 24/05/30,10:27:16,19,10,1, 11.8,1,1, 26.560, 10535.880, 386.775, 52849.436 24/05/30,10:27:17,00,08,1, 11.9,1,1, 26.558, 10535.880, 386.775, 52849.436 24/05/30,10:27:17,01,08,1, 11.9,1,1, 26.558, 10534.808, 385.163, 52845.939 24/05/30,10:27:17,02,08,1, 11.9,1,1, 26.558, 10533.615, 385.800, 52846.562 24/05/30,10:27:17,03,08,1, 11.9,1,1, 26.558, 10535.796, 386.926, 52849.741 24/05/30,10:27:17,04,08,1, 11.9,1,1, 26.558, 10533.981, 384.485, 52844.521 24/05/30,10:27:17,05,08,1, 11.9,1,1, 26.558, 10534.012, 386.529, 52848.173 24/05/30,10:27:17,06,08,1, 11.9,1,1, 26.558, 10535.281, 385.927, 52847.555 24/05/30,10:27:17,07,08,1, 11.9,1,1, 26.558, 10533.053, 384.811, 52844.419 24/05/30,10:27:17,08,08,1, 11.9,1,1, 26.558, 10534.847, 387.178, 52849.597 24/05/30,10:27:17,09,08,1, 11.9,1,1, 26.558, 10534.861, 385.143, 52845.958 24/05/30,10:27:17,10,08,1, 11.9,1,1, 26.558, 10533.648, 385.800, 52846.414 24/05/30,10:27:17,11,08,1, 11.9,1,1, 26.558, 10535.813, 386.844, 52849.595 24/05/30,10:27:17,12,08,1, 11.9,1,1, 26.558, 10533.987, 384.503, 52844.452 24/05/30,10:27:17,13,08,1, 11.9,1,1, 26.558, 10534.028, 386.489, 52848.012 24/05/30,10:27:17,14,08,1, 11.9,1,1, 26.558, 10535.261, 385.927, 52847.644 24/05/30,10:27:17,15,08,1, 11.9,1,1, 26.558, 10533.038, 384.777, 52844.316 24/05/30,10:27:17,16,08,1, 11.9,1,1, 26.558, 10534.854, 387.168, 52849.597 24/05/30,10:27:17,17,08,1, 11.9,1,1, 26.558, 10534.902, 385.178, 52846.037 24/05/30,10:27:17,18,08,1, 11.9,1,1, 26.558, 10533.613, 385.816, 52846.470 24/05/30,10:27:17,19,08,1, 11.9,1,1, 26.558, 10535.804, 386.881, 52849.672 24/05/30,10:27:18,00,08,1, 11.9,1,1, 26.560, 10535.797, 386.881, 52849.672 24/05/30,10:27:18,01,08,1, 11.9,1,1, 26.560, 10534.895, 385.261, 52846.272 24/05/30,10:27:18,02,08,1, 11.9,1,1, 26.560, 10533.411, 385.580, 52846.085 24/05/30,10:27:18,03,08,1, 11.9,1,1, 26.560, 10535.729, 387.076, 52850.043 24/05/30,10:27:18,04,08,1, 11.9,1,1, 26.560, 10534.228, 384.572, 52844.801 24/05/30,10:27:18,05,08,1, 11.9,1,1, 26.560, 10533.946, 386.341, 52847.803 24/05/30,10:27:18,06,08,1, 11.9,1,1, 26.560, 10535.460, 386.158, 52848.196 24/05/30,10:27:18,07,08,1, 11.9,1,1, 26.560, 10533.115, 384.585, 52844.170 24/05/30,10:27:18,08,08,1, 11.9,1,1, 26.560, 10534.589, 387.039, 52849.210 24/05/30,10:27:18,09,08,1, 11.9,1,1, 26.560, 10534.941, 385.242, 52846.361 24/05/30,10:27:18,10,08,1, 11.9,1,1, 26.560, 10533.338, 385.519, 52845.935 24/05/30,10:27:18,11,08,1, 11.9,1,1, 26.560, 10535.647, 387.002, 52849.720 24/05/30,10:27:18,12,08,1, 11.9,1,1, 26.560, 10534.303, 384.604, 52844.934 24/05/30,10:27:18,13,08,1, 11.9,1,1, 26.560, 10533.925, 386.346, 52847.731 24/05/30,10:27:18,14,08,1, 11.9,1,1, 26.560, 10535.467, 386.084, 52848.197 24/05/30,10:27:18,15,08,1, 11.9,1,1, 26.560, 10533.175, 384.608, 52844.272 24/05/30,10:27:18,16,08,1, 11.9,1,1, 26.560, 10534.562, 387.074, 52849.254 24/05/30,10:27:18,17,08,1, 11.9,1,1, 26.560, 10534.970, 385.339, 52846.383 24/05/30,10:27:18,18,08,1, 11.9,1,1, 26.560, 10533.363, 385.525, 52845.974 24/05/30,10:27:18,19,08,1, 11.9,1,1, 26.560, 10535.689, 387.033, 52849.964 24/05/30,10:27:19,00,09,1, 11.9,1,1, 26.560, 10535.688, 387.033, 52849.964 24/05/30,10:27:19,01,09,1, 11.9,1,1, 26.560, 10534.935, 385.358, 52846.468 24/05/30,10:27:19,02,09,1, 11.9,1,1, 26.560, 10533.226, 385.332, 52845.620 24/05/30,10:27:19,03,09,1, 11.9,1,1, 26.560, 10535.537, 387.123, 52850.075 24/05/30,10:27:19,04,09,1, 11.9,1,1, 26.560, 10534.415, 384.660, 52845.034 24/05/30,10:27:19,05,09,1, 11.9,1,1, 26.560, 10533.853, 386.223, 52847.593 24/05/30,10:27:19,06,09,1, 11.9,1,1, 26.560, 10535.569, 386.259, 52848.565 24/05/30,10:27:19,07,09,1, 11.9,1,1, 26.560, 10533.194, 384.367, 52844.028 24/05/30,10:27:19,08,09,1, 11.9,1,1, 26.560, 10534.371, 386.933, 52848.989 24/05/30,10:27:19,09,09,1, 11.9,1,1, 26.560, 10534.965, 385.370, 52846.604 24/05/30,10:27:19,10,09,1, 11.9,1,1, 26.560, 10533.219, 385.234, 52845.575 24/05/30,10:27:19,11,09,1, 11.9,1,1, 26.560, 10535.516, 387.089, 52850.060 24/05/30,10:27:19,12,09,1, 11.9,1,1, 26.560, 10534.428, 384.677, 52845.182 24/05/30,10:27:19,13,09,1, 11.9,1,1, 26.560, 10533.860, 386.193, 52847.567 24/05/30,10:27:19,14,09,1, 11.9,1,1, 26.560, 10535.580, 386.251, 52848.632 24/05/30,10:27:19,15,09,1, 11.9,1,1, 26.560, 10533.232, 384.377, 52844.205 24/05/30,10:27:19,16,09,1, 11.9,1,1, 26.560, 10534.286, 386.908, 52849.028 24/05/30,10:27:19,17,09,1, 11.9,1,1, 26.560, 10534.942, 385.327, 52846.595 24/05/30,10:27:19,18,09,1, 11.9,1,1, 26.560, 10533.200, 385.233, 52845.597 24/05/30,10:27:19,19,09,1, 11.9,1,1, 26.560, 10535.495, 387.086, 52850.054 24/05/30,10:27:20,00,08,1, 11.8,1,1, 26.561, 10535.488, 387.086, 52850.054 24/05/30,10:27:20,01,08,1, 11.8,1,1, 26.561, 10534.959, 385.476, 52846.777 24/05/30,10:27:20,02,08,1, 11.8,1,1, 26.561, 10533.145, 385.210, 52845.362 24/05/30,10:27:20,03,08,1, 11.8,1,1, 26.561, 10535.404, 387.208, 52850.138 24/05/30,10:27:20,04,08,1, 11.8,1,1, 26.561, 10534.537, 384.709, 52845.370 24/05/30,10:27:20,05,08,1, 11.8,1,1, 26.561, 10533.778, 386.048, 52847.328 24/05/30,10:27:20,06,08,1, 11.8,1,1, 26.561, 10535.653, 386.334, 52848.915 24/05/30,10:27:20,07,08,1, 11.8,1,1, 26.561, 10533.340, 384.393, 52844.064 24/05/30,10:27:20,08,08,1, 11.8,1,1, 26.561, 10534.220, 386.746, 52848.783 24/05/30,10:27:20,09,08,1, 11.8,1,1, 26.561, 10534.955, 385.458, 52846.906 24/05/30,10:27:20,10,08,1, 11.8,1,1, 26.561, 10533.126, 385.198, 52845.293 24/05/30,10:27:20,11,08,1, 11.8,1,1, 26.561, 10535.411, 387.211, 52850.127 24/05/30,10:27:20,12,08,1, 11.8,1,1, 26.561, 10534.515, 384.714, 52845.396 24/05/30,10:27:20,13,08,1, 11.8,1,1, 26.561, 10533.777, 386.069, 52847.348 24/05/30,10:27:20,14,08,1, 11.8,1,1, 26.561, 10535.669, 386.379, 52848.990 24/05/30,10:27:20,15,08,1, 11.8,1,1, 26.561, 10533.373, 384.343, 52844.130 24/05/30,10:27:20,16,08,1, 11.8,1,1, 26.561, 10534.230, 386.733, 52848.713 24/05/30,10:27:20,17,08,1, 11.8,1,1, 26.561, 10534.955, 385.420, 52846.893 24/05/30,10:27:20,18,08,1, 11.8,1,1, 26.561, 10533.061, 385.137, 52845.177 24/05/30,10:27:20,19,08,1, 11.8,1,1, 26.561, 10535.403, 387.173, 52850.071 24/05/30,10:27:21,00,08,1, 11.9,1,1, 26.562, 10535.396, 387.173, 52850.071 24/05/30,10:27:21,01,08,1, 11.9,1,1, 26.562, 10535.018, 385.550, 52847.042 24/05/30,10:27:21,02,08,1, 11.9,1,1, 26.562, 10533.086, 384.974, 52845.043 24/05/30,10:27:21,03,08,1, 11.9,1,1, 26.562, 10535.255, 387.133, 52850.016 24/05/30,10:27:21,04,08,1, 11.9,1,1, 26.562, 10534.566, 384.779, 52845.477 24/05/30,10:27:21,05,08,1, 11.9,1,1, 26.562, 10533.804, 385.936, 52847.173 24/05/30,10:27:21,06,08,1, 11.9,1,1, 26.562, 10535.720, 386.547, 52849.183 24/05/30,10:27:21,07,08,1, 11.9,1,1, 26.562, 10533.479, 384.391, 52844.241 24/05/30,10:27:21,08,08,1, 11.9,1,1, 26.562, 10534.164, 386.705, 52848.704 24/05/30,10:27:21,09,08,1, 11.9,1,1, 26.562, 10535.036, 385.549, 52847.032 24/05/30,10:27:21,10,08,1, 11.9,1,1, 26.562, 10533.001, 385.024, 52844.959 24/05/30,10:27:21,11,08,1, 11.9,1,1, 26.562, 10535.226, 387.088, 52849.833 24/05/30,10:27:21,12,08,1, 11.9,1,1, 26.562, 10534.650, 384.785, 52845.539 24/05/30,10:27:21,13,08,1, 11.9,1,1, 26.562, 10533.752, 386.013, 52847.287 24/05/30,10:27:21,14,08,1, 11.9,1,1, 26.562, 10535.709, 386.451, 52849.264 24/05/30,10:27:21,15,08,1, 11.9,1,1, 26.562, 10533.436, 384.317, 52844.141 24/05/30,10:27:21,16,08,1, 11.9,1,1, 26.562, 10534.162, 386.733, 52848.676 24/05/30,10:27:21,17,08,1, 11.9,1,1, 26.562, 10534.981, 385.539, 52846.998 24/05/30,10:27:21,18,08,1, 11.9,1,1, 26.562, 10533.028, 384.985, 52844.945 24/05/30,10:27:21,19,08,1, 11.9,1,1, 26.562, 10535.229, 387.190, 52849.960 24/05/30,10:27:22,00,08,1, 11.9,1,1, 26.562, 10535.221, 387.190, 52849.960 24/05/30,10:27:22,01,08,1, 11.9,1,1, 26.562, 10535.016, 385.568, 52847.136 24/05/30,10:27:22,02,08,1, 11.9,1,1, 26.562, 10532.964, 384.939, 52844.797 24/05/30,10:27:22,03,08,1, 11.9,1,1, 26.562, 10535.123, 387.142, 52849.851 24/05/30,10:27:22,04,08,1, 11.9,1,1, 26.562, 10534.663, 384.859, 52845.749 24/05/30,10:27:22,05,08,1, 11.9,1,1, 26.562, 10533.715, 385.909, 52847.144 24/05/30,10:27:22,06,08,1, 11.9,1,1, 26.562, 10535.678, 386.524, 52849.365 24/05/30,10:27:22,07,08,1, 11.9,1,1, 26.562, 10533.539, 384.335, 52844.252 24/05/30,10:27:22,08,08,1, 11.9,1,1, 26.562, 10534.066, 386.665, 52848.551 24/05/30,10:27:22,09,08,1, 11.9,1,1, 26.562, 10534.978, 385.540, 52847.040 24/05/30,10:27:22,10,08,1, 11.9,1,1, 26.562, 10533.018, 384.861, 52844.875 24/05/30,10:27:22,11,08,1, 11.9,1,1, 26.562, 10535.154, 387.170, 52849.962 24/05/30,10:27:22,12,08,1, 11.9,1,1, 26.562, 10534.689, 384.912, 52845.719 24/05/30,10:27:22,13,08,1, 11.9,1,1, 26.562, 10533.682, 385.931, 52847.075 24/05/30,10:27:22,14,08,1, 11.9,1,1, 26.562, 10535.741, 386.633, 52849.450 24/05/30,10:27:22,15,08,1, 11.9,1,1, 26.562, 10533.558, 384.360, 52844.273 24/05/30,10:27:22,16,08,1, 11.9,1,1, 26.562, 10534.078, 386.616, 52848.453 24/05/30,10:27:22,17,08,1, 11.9,1,1, 26.562, 10535.048, 385.597, 52847.074 24/05/30,10:27:22,18,08,1, 11.9,1,1, 26.562, 10532.985, 384.937, 52844.874 24/05/30,10:27:22,19,08,1, 11.9,1,1, 26.562, 10535.135, 387.158, 52849.980 24/05/30,10:27:23,00,09,1, 12.0,1,1, 26.561, 10535.129, 387.158, 52849.980 24/05/30,10:27:23,01,09,1, 12.0,1,1, 26.561, 10535.080, 385.584, 52847.256 24/05/30,10:27:23,02,09,1, 12.0,1,1, 26.561, 10532.919, 384.823, 52844.691 24/05/30,10:27:23,03,09,1, 12.0,1,1, 26.561, 10535.093, 387.075, 52849.909 24/05/30,10:27:23,04,09,1, 12.0,1,1, 26.561, 10534.693, 384.853, 52845.840 24/05/30,10:27:23,05,09,1, 12.0,1,1, 26.561, 10533.639, 385.867, 52846.900 24/05/30,10:27:23,06,09,1, 12.0,1,1, 26.561, 10535.727, 386.586, 52849.473 24/05/30,10:27:23,07,09,1, 12.0,1,1, 26.561, 10533.608, 384.319, 52844.318 24/05/30,10:27:23,08,09,1, 12.0,1,1, 26.561, 10534.012, 386.580, 52848.503 24/05/30,10:27:23,09,09,1, 12.0,1,1, 26.561, 10535.055, 385.624, 52847.259 24/05/30,10:27:23,10,09,1, 12.0,1,1, 26.561, 10532.965, 384.822, 52844.821 24/05/30,10:27:23,11,09,1, 12.0,1,1, 26.561, 10535.075, 387.040, 52849.936 24/05/30,10:27:23,12,09,1, 12.0,1,1, 26.561, 10534.681, 384.855, 52845.768 24/05/30,10:27:23,13,09,1, 12.0,1,1, 26.561, 10533.594, 385.805, 52846.915 24/05/30,10:27:23,14,09,1, 12.0,1,1, 26.561, 10535.725, 386.606, 52849.466 24/05/30,10:27:23,15,09,1, 12.0,1,1, 26.561, 10533.620, 384.357, 52844.309 24/05/30,10:27:23,16,09,1, 12.0,1,1, 26.561, 10534.009, 386.573, 52848.399 24/05/30,10:27:23,17,09,1, 12.0,1,1, 26.561, 10535.059, 385.604, 52847.171 24/05/30,10:27:23,18,09,1, 12.0,1,1, 26.561, 10532.952, 384.867, 52844.751 24/05/30,10:27:23,19,09,1, 12.0,1,1, 26.561, 10535.040, 387.096, 52849.871 24/05/30,10:27:24,00,08,1, 11.9,1,1, 26.564, 10535.038, 387.096, 52849.871 24/05/30,10:27:24,01,08,1, 11.9,1,1, 26.564, 10535.013, 385.586, 52847.163 24/05/30,10:27:24,02,08,1, 11.9,1,1, 26.564, 10532.950, 384.910, 52844.749 24/05/30,10:27:24,03,08,1, 11.9,1,1, 26.564, 10534.935, 387.005, 52849.757 24/05/30,10:27:24,04,08,1, 11.9,1,1, 26.564, 10534.589, 384.856, 52845.647 24/05/30,10:27:24,05,08,1, 11.9,1,1, 26.564, 10533.617, 385.786, 52846.876 24/05/30,10:27:24,06,08,1, 11.9,1,1, 26.564, 10535.668, 386.598, 52849.339 24/05/30,10:27:24,07,08,1, 11.9,1,1, 26.564, 10533.636, 384.342, 52844.239 24/05/30,10:27:24,08,08,1, 11.9,1,1, 26.564, 10533.983, 386.483, 52848.337 24/05/30,10:27:24,09,08,1, 11.9,1,1, 26.564, 10535.037, 385.601, 52847.231 24/05/30,10:27:24,10,08,1, 11.9,1,1, 26.564, 10532.954, 384.896, 52844.841 24/05/30,10:27:24,11,08,1, 11.9,1,1, 26.564, 10534.982, 387.098, 52849.883 24/05/30,10:27:24,12,08,1, 11.9,1,1, 26.564, 10534.617, 384.831, 52845.785 24/05/30,10:27:24,13,08,1, 11.9,1,1, 26.564, 10533.435, 385.739, 52846.341 24/05/30,10:27:24,14,08,1, 11.9,1,1, 26.564, 10535.736, 386.569, 52849.705 24/05/30,10:27:24,15,08,1, 11.9,1,1, 26.564, 10533.700, 384.215, 52843.878 24/05/30,10:27:24,16,08,1, 11.9,1,1, 26.564, 10533.686, 386.506, 52848.454 24/05/30,10:27:24,17,08,1, 11.9,1,1, 26.564, 10535.286, 385.559, 52847.615 24/05/30,10:27:24,18,08,1, 11.9,1,1, 26.564, 10532.803, 384.747, 52844.229 24/05/30,10:27:24,19,08,1, 11.9,1,1, 26.564, 10534.929, 387.136, 52850.285 24/05/30,10:27:25,00,09,1, 12.0,1,1, 26.562, 10534.921, 387.136, 52850.285 24/05/30,10:27:25,01,09,1, 12.0,1,1, 26.562, 10534.870, 385.593, 52847.682 24/05/30,10:27:25,02,09,1, 12.0,1,1, 26.562, 10533.204, 384.749, 52844.864 24/05/30,10:27:25,03,09,1, 12.0,1,1, 26.562, 10534.607, 387.006, 52849.281 24/05/30,10:27:25,04,09,1, 12.0,1,1, 26.562, 10534.771, 384.884, 52846.541 24/05/30,10:27:25,05,09,1, 12.0,1,1, 26.562, 10533.683, 385.725, 52846.525 24/05/30,10:27:25,06,09,1, 12.0,1,1, 26.562, 10535.278, 386.457, 52849.360 24/05/30,10:27:25,07,09,1, 12.0,1,1, 26.562, 10533.871, 384.333, 52844.965 24/05/30,10:27:25,08,09,1, 12.0,1,1, 26.562, 10533.762, 386.443, 52847.639 24/05/30,10:27:25,09,09,1, 12.0,1,1, 26.562, 10534.825, 385.550, 52847.714 24/05/30,10:27:25,10,09,1, 12.0,1,1, 26.562, 10533.208, 384.805, 52844.916 24/05/30,10:27:25,11,09,1, 12.0,1,1, 26.562, 10534.649, 386.974, 52849.255 24/05/30,10:27:25,12,09,1, 12.0,1,1, 26.562, 10534.763, 384.878, 52846.588 24/05/30,10:27:25,13,09,1, 12.0,1,1, 26.562, 10533.669, 385.826, 52846.558 24/05/30,10:27:25,14,09,1, 12.0,1,1, 26.562, 10535.246, 386.563, 52849.286 24/05/30,10:27:25,15,09,1, 12.0,1,1, 26.562, 10533.887, 384.274, 52844.940 24/05/30,10:27:25,16,09,1, 12.0,1,1, 26.562, 10533.777, 386.401, 52847.784 24/05/30,10:27:25,17,09,1, 12.0,1,1, 26.562, 10534.827, 385.592, 52847.710 24/05/30,10:27:25,18,09,1, 12.0,1,1, 26.562, 10533.245, 384.767, 52844.931 24/05/30,10:27:25,19,09,1, 12.0,1,1, 26.562, 10534.588, 386.987, 52849.219 24/05/30,10:27:26,00,08,1, 11.9,1,1, 26.563, 10534.587, 386.987, 52849.219 24/05/30,10:27:26,01,08,1, 11.9,1,1, 26.563, 10534.807, 385.456, 52847.611 24/05/30,10:27:26,02,08,1, 11.9,1,1, 26.563, 10533.240, 384.779, 52844.977 24/05/30,10:27:26,03,08,1, 11.9,1,1, 26.563, 10534.657, 387.026, 52849.341 24/05/30,10:27:26,04,08,1, 11.9,1,1, 26.563, 10534.728, 384.823, 52846.446 24/05/30,10:27:26,05,08,1, 11.9,1,1, 26.563, 10533.677, 385.736, 52846.540 24/05/30,10:27:26,06,08,1, 11.9,1,1, 26.563, 10535.235, 386.425, 52849.231 24/05/30,10:27:26,07,08,1, 11.9,1,1, 26.563, 10533.815, 384.241, 52844.845 24/05/30,10:27:26,08,08,1, 11.9,1,1, 26.563, 10533.734, 386.351, 52847.756 24/05/30,10:27:26,09,08,1, 11.9,1,1, 26.563, 10534.782, 385.486, 52847.718 24/05/30,10:27:26,10,08,1, 11.9,1,1, 26.563, 10533.222, 384.737, 52844.991 24/05/30,10:27:26,11,08,1, 11.9,1,1, 26.563, 10534.658, 386.971, 52849.456 24/05/30,10:27:26,12,08,1, 11.9,1,1, 26.563, 10534.677, 384.806, 52846.475 24/05/30,10:27:26,13,08,1, 11.9,1,1, 26.563, 10533.680, 385.761, 52846.571 24/05/30,10:27:26,14,08,1, 11.9,1,1, 26.563, 10535.299, 386.484, 52849.203 24/05/30,10:27:26,15,08,1, 11.9,1,1, 26.563, 10533.800, 384.255, 52844.805 24/05/30,10:27:26,16,08,1, 11.9,1,1, 26.563, 10533.719, 386.394, 52847.791 24/05/30,10:27:26,17,08,1, 11.9,1,1, 26.563, 10534.775, 385.473, 52847.618 24/05/30,10:27:26,18,08,1, 11.9,1,1, 26.563, 10533.237, 384.744, 52844.958 24/05/30,10:27:26,19,08,1, 11.9,1,1, 26.563, 10534.654, 386.918, 52849.315 24/05/30,10:27:27,00,08,1, 11.9,1,1, 26.563, 10534.645, 386.918, 52849.315 24/05/30,10:27:27,01,08,1, 11.9,1,1, 26.563, 10534.756, 385.430, 52847.655 24/05/30,10:27:27,02,08,1, 11.9,1,1, 26.563, 10533.193, 384.841, 52845.141 24/05/30,10:27:27,03,08,1, 11.9,1,1, 26.563, 10534.654, 386.944, 52849.518 24/05/30,10:27:27,04,08,1, 11.9,1,1, 26.563, 10534.613, 384.733, 52846.468 24/05/30,10:27:27,05,08,1, 11.9,1,1, 26.563, 10533.637, 385.811, 52846.645 24/05/30,10:27:27,06,08,1, 11.9,1,1, 26.563, 10535.202, 386.387, 52849.250 24/05/30,10:27:27,07,08,1, 11.9,1,1, 26.563, 10533.722, 384.247, 52844.849 24/05/30,10:27:27,08,08,1, 11.9,1,1, 26.563, 10533.710, 386.385, 52847.735 24/05/30,10:27:27,09,08,1, 11.9,1,1, 26.563, 10534.728, 385.398, 52847.609 24/05/30,10:27:27,10,08,1, 11.9,1,1, 26.563, 10533.200, 384.843, 52845.114 24/05/30,10:27:27,11,08,1, 11.9,1,1, 26.563, 10534.624, 386.974, 52849.399 24/05/30,10:27:27,12,08,1, 11.9,1,1, 26.563, 10534.642, 384.753, 52846.479 24/05/30,10:27:27,13,08,1, 11.9,1,1, 26.563, 10533.613, 385.799, 52846.706 24/05/30,10:27:27,14,08,1, 11.9,1,1, 26.563, 10535.165, 386.422, 52849.212 24/05/30,10:27:27,15,08,1, 11.9,1,1, 26.563, 10533.770, 384.240, 52844.996 24/05/30,10:27:27,16,08,1, 11.9,1,1, 26.563, 10533.686, 386.408, 52847.807 24/05/30,10:27:27,17,08,1, 11.9,1,1, 26.563, 10534.750, 385.456, 52847.620 24/05/30,10:27:27,18,08,1, 11.9,1,1, 26.563, 10533.191, 384.812, 52845.245 24/05/30,10:27:27,19,08,1, 11.9,1,1, 26.563, 10534.592, 386.910, 52849.423 24/05/30,10:27:28,00,08,1, 11.9,1,1, 26.562, 10534.587, 386.910, 52849.423 24/05/30,10:27:28,01,08,1, 11.9,1,1, 26.562, 10534.760, 385.346, 52847.529 24/05/30,10:27:28,02,08,1, 11.9,1,1, 26.562, 10533.200, 384.889, 52845.295 24/05/30,10:27:28,03,08,1, 11.9,1,1, 26.562, 10534.681, 386.975, 52849.461 24/05/30,10:27:28,04,08,1, 11.9,1,1, 26.562, 10534.581, 384.741, 52846.356 24/05/30,10:27:28,05,08,1, 11.9,1,1, 26.562, 10533.572, 385.769, 52846.762 24/05/30,10:27:28,06,08,1, 11.9,1,1, 26.562, 10535.097, 386.248, 52849.013 24/05/30,10:27:28,07,08,1, 11.9,1,1, 26.562, 10533.639, 384.254, 52844.777 24/05/30,10:27:28,08,08,1, 11.9,1,1, 26.562, 10533.676, 386.410, 52847.954 24/05/30,10:27:28,09,08,1, 11.9,1,1, 26.562, 10534.644, 385.373, 52847.559 24/05/30,10:27:28,10,08,1, 11.9,1,1, 26.562, 10533.164, 384.985, 52845.219 24/05/30,10:27:28,11,08,1, 11.9,1,1, 26.562, 10534.719, 386.946, 52849.479 24/05/30,10:27:28,12,08,1, 11.9,1,1, 26.562, 10534.583, 384.698, 52846.257 24/05/30,10:27:28,13,08,1, 11.9,1,1, 26.562, 10533.639, 385.840, 52846.859 24/05/30,10:27:28,14,08,1, 11.9,1,1, 26.562, 10535.086, 386.288, 52849.078 24/05/30,10:27:28,15,08,1, 11.9,1,1, 26.562, 10533.610, 384.248, 52844.686 24/05/30,10:27:28,16,08,1, 11.9,1,1, 26.562, 10533.701, 386.466, 52847.972 24/05/30,10:27:28,17,08,1, 11.9,1,1, 26.562, 10534.713, 385.405, 52847.591 24/05/30,10:27:28,18,08,1, 11.9,1,1, 26.562, 10533.200, 384.901, 52845.269 24/05/30,10:27:28,19,08,1, 11.9,1,1, 26.562, 10534.687, 386.920, 52849.512 24/05/30,10:27:29,00,08,1, 11.8,1,1, 26.563, 10534.679, 386.920, 52849.512 24/05/30,10:27:29,01,08,1, 11.8,1,1, 26.563, 10534.651, 385.321, 52847.491 24/05/30,10:27:29,02,08,1, 11.8,1,1, 26.563, 10533.176, 385.099, 52845.344 24/05/30,10:27:29,03,08,1, 11.8,1,1, 26.563, 10534.758, 386.953, 52849.554 24/05/30,10:27:29,04,08,1, 11.8,1,1, 26.563, 10534.482, 384.637, 52846.132 24/05/30,10:27:29,05,08,1, 11.8,1,1, 26.563, 10533.599, 385.858, 52846.874 24/05/30,10:27:29,06,08,1, 11.8,1,1, 26.563, 10535.048, 386.152, 52848.956 24/05/30,10:27:29,07,08,1, 11.8,1,1, 26.563, 10533.466, 384.283, 52844.717 24/05/30,10:27:29,08,08,1, 11.8,1,1, 26.563, 10533.754, 386.556, 52848.125 24/05/30,10:27:29,09,08,1, 11.8,1,1, 26.563, 10534.600, 385.304, 52847.443 24/05/30,10:27:29,10,08,1, 11.8,1,1, 26.563, 10533.181, 385.059, 52845.378 24/05/30,10:27:29,11,08,1, 11.8,1,1, 26.563, 10534.742, 386.907, 52849.515 24/05/30,10:27:29,12,08,1, 11.8,1,1, 26.563, 10534.513, 384.648, 52846.300 24/05/30,10:27:29,13,08,1, 11.8,1,1, 26.563, 10533.588, 385.899, 52846.962 24/05/30,10:27:29,14,08,1, 11.8,1,1, 26.563, 10534.990, 386.131, 52848.843 24/05/30,10:27:29,15,08,1, 11.8,1,1, 26.563, 10533.443, 384.287, 52844.729 24/05/30,10:27:29,16,08,1, 11.8,1,1, 26.563, 10533.695, 386.552, 52848.069 24/05/30,10:27:29,17,08,1, 11.8,1,1, 26.563, 10534.609, 385.309, 52847.399 24/05/30,10:27:29,18,08,1, 11.8,1,1, 26.563, 10533.193, 385.006, 52845.368 24/05/30,10:27:29,19,08,1, 11.8,1,1, 26.563, 10534.761, 386.906, 52849.598 24/05/30,10:27:30,00,09,1, 11.8,1,1, 26.565, 10534.754, 386.906, 52849.598 24/05/30,10:27:30,01,09,1, 11.8,1,1, 26.565, 10534.567, 385.234, 52847.244 24/05/30,10:27:30,02,09,1, 11.8,1,1, 26.565, 10533.219, 385.159, 52845.507 24/05/30,10:27:30,03,09,1, 11.8,1,1, 26.565, 10534.899, 386.810, 52849.650 24/05/30,10:27:30,04,09,1, 11.8,1,1, 26.565, 10534.406, 384.514, 52846.088 24/05/30,10:27:30,05,09,1, 11.8,1,1, 26.565, 10533.549, 385.902, 52846.958 24/05/30,10:27:30,06,09,1, 11.8,1,1, 26.565, 10534.978, 385.970, 52848.707 24/05/30,10:27:30,07,09,1, 11.8,1,1, 26.565, 10533.312, 384.305, 52844.701 24/05/30,10:27:30,08,09,1, 11.8,1,1, 26.565, 10533.801, 386.648, 52848.454 24/05/30,10:27:30,09,09,1, 11.8,1,1, 26.565, 10534.532, 385.184, 52847.313 24/05/30,10:27:30,10,09,1, 11.8,1,1, 26.565, 10533.198, 385.109, 52845.633 24/05/30,10:27:30,11,09,1, 11.8,1,1, 26.565, 10534.850, 386.839, 52849.454 24/05/30,10:27:30,12,09,1, 11.8,1,1, 26.565, 10534.376, 384.512, 52845.983 24/05/30,10:27:30,13,09,1, 11.8,1,1, 26.565, 10533.512, 385.851, 52847.055 24/05/30,10:27:30,14,09,1, 11.8,1,1, 26.565, 10534.896, 385.961, 52848.679 24/05/30,10:27:30,15,09,1, 11.8,1,1, 26.565, 10533.310, 384.347, 52844.801 24/05/30,10:27:30,16,09,1, 11.8,1,1, 26.565, 10533.775, 386.651, 52848.467 24/05/30,10:27:30,17,09,1, 11.8,1,1, 26.565, 10534.595, 385.171, 52847.221 24/05/30,10:27:30,18,09,1, 11.8,1,1, 26.565, 10533.238, 385.195, 52845.657 24/05/30,10:27:30,19,09,1, 11.8,1,1, 26.565, 10534.879, 386.855, 52849.729 24/05/30,10:27:31,00,09,1, 11.9,1,1, 26.565, 10534.871, 386.855, 52849.729 24/05/30,10:27:31,01,09,1, 11.9,1,1, 26.565, 10534.555, 385.120, 52847.237 24/05/30,10:27:31,02,09,1, 11.9,1,1, 26.565, 10533.247, 385.277, 52845.908 24/05/30,10:27:31,03,09,1, 11.9,1,1, 26.565, 10534.899, 386.851, 52849.706 24/05/30,10:27:31,04,09,1, 11.9,1,1, 26.565, 10534.209, 384.424, 52845.750 24/05/30,10:27:31,05,09,1, 11.9,1,1, 26.565, 10533.539, 386.037, 52847.324 24/05/30,10:27:31,06,09,1, 11.9,1,1, 26.565, 10534.823, 385.926, 52848.484 24/05/30,10:27:31,07,09,1, 11.9,1,1, 26.565, 10533.132, 384.401, 52844.700 24/05/30,10:27:31,08,09,1, 11.9,1,1, 26.565, 10533.909, 386.754, 52848.676 24/05/30,10:27:31,09,09,1, 11.9,1,1, 26.565, 10534.552, 385.113, 52847.148 24/05/30,10:27:31,10,09,1, 11.9,1,1, 26.565, 10533.273, 385.265, 52845.878 24/05/30,10:27:31,11,09,1, 11.9,1,1, 26.565, 10534.984, 386.772, 52849.691 24/05/30,10:27:31,12,09,1, 11.9,1,1, 26.565, 10534.200, 384.398, 52845.732 24/05/30,10:27:31,13,09,1, 11.9,1,1, 26.565, 10533.507, 386.052, 52847.280 24/05/30,10:27:31,14,09,1, 11.9,1,1, 26.565, 10534.781, 385.913, 52848.424 24/05/30,10:27:31,15,09,1, 11.9,1,1, 26.565, 10533.083, 384.431, 52844.762 24/05/30,10:27:31,16,09,1, 11.9,1,1, 26.565, 10533.929, 386.741, 52848.671 24/05/30,10:27:31,17,09,1, 11.9,1,1, 26.565, 10534.554, 385.102, 52846.991 24/05/30,10:27:31,18,09,1, 11.9,1,1, 26.565, 10533.281, 385.292, 52846.005 24/05/30,10:27:31,19,09,1, 11.9,1,1, 26.565, 10534.950, 386.685, 52849.622 24/05/30,10:27:32,00,09,1, 11.9,1,1, 26.563, 10534.946, 386.685, 52849.622 24/05/30,10:27:32,01,09,1, 11.9,1,1, 26.563, 10534.562, 385.012, 52846.980 24/05/30,10:27:32,02,09,1, 11.9,1,1, 26.563, 10533.365, 385.509, 52846.336 24/05/30,10:27:32,03,09,1, 11.9,1,1, 26.563, 10535.002, 386.655, 52849.645 24/05/30,10:27:32,04,09,1, 11.9,1,1, 26.563, 10533.916, 384.361, 52845.359 24/05/30,10:27:32,05,09,1, 11.9,1,1, 26.563, 10533.550, 386.274, 52847.457 24/05/30,10:27:32,06,09,1, 11.9,1,1, 26.563, 10534.712, 385.726, 52848.161 24/05/30,10:27:32,07,09,1, 11.9,1,1, 26.563, 10532.992, 384.521, 52844.744 24/05/30,10:27:32,08,09,1, 11.9,1,1, 26.563, 10534.134, 386.898, 52849.096 24/05/30,10:27:32,09,09,1, 11.9,1,1, 26.563, 10534.522, 384.964, 52846.932 24/05/30,10:27:32,10,09,1, 11.9,1,1, 26.563, 10533.363, 385.476, 52846.204 24/05/30,10:27:32,11,09,1, 11.9,1,1, 26.563, 10535.109, 386.630, 52849.606 24/05/30,10:27:32,12,09,1, 11.9,1,1, 26.563, 10533.899, 384.357, 52845.378 24/05/30,10:27:32,13,09,1, 11.9,1,1, 26.563, 10533.514, 386.240, 52847.568 24/05/30,10:27:32,14,09,1, 11.9,1,1, 26.563, 10534.692, 385.696, 52848.074 24/05/30,10:27:32,15,09,1, 11.9,1,1, 26.563, 10533.022, 384.526, 52844.839 24/05/30,10:27:32,16,09,1, 11.9,1,1, 26.563, 10534.116, 386.842, 52849.159 24/05/30,10:27:32,17,09,1, 11.9,1,1, 26.563, 10534.512, 384.941, 52846.862 24/05/30,10:27:32,18,09,1, 11.9,1,1, 26.563, 10533.315, 385.512, 52846.373 24/05/30,10:27:32,19,09,1, 11.9,1,1, 26.563, 10535.043, 386.682, 52849.623 24/05/30,10:27:33,00,09,1, 11.9,1,1, 26.565, 10535.038, 386.682, 52849.623 24/05/30,10:27:33,01,09,1, 11.9,1,1, 26.565, 10534.472, 384.895, 52846.665 24/05/30,10:27:33,02,09,1, 11.9,1,1, 26.565, 10533.428, 385.733, 52846.642 24/05/30,10:27:33,03,09,1, 11.9,1,1, 26.565, 10534.974, 386.451, 52849.324 24/05/30,10:27:33,04,09,1, 11.9,1,1, 26.565, 10533.579, 384.291, 52845.093 24/05/30,10:27:33,05,09,1, 11.9,1,1, 26.565, 10533.489, 386.400, 52847.874 24/05/30,10:27:33,06,09,1, 11.9,1,1, 26.565, 10534.474, 385.468, 52847.646 24/05/30,10:27:33,07,09,1, 11.9,1,1, 26.565, 10533.009, 384.820, 52845.087 24/05/30,10:27:33,08,09,1, 11.9,1,1, 26.565, 10534.450, 386.971, 52849.520 24/05/30,10:27:33,09,09,1, 11.9,1,1, 26.565, 10534.459, 384.803, 52846.549 24/05/30,10:27:33,10,09,1, 11.9,1,1, 26.565, 10533.448, 385.764, 52846.686 24/05/30,10:27:33,11,09,1, 11.9,1,1, 26.565, 10535.005, 386.411, 52849.408 24/05/30,10:27:33,12,09,1, 11.9,1,1, 26.565, 10533.552, 384.273, 52845.003 24/05/30,10:27:33,13,09,1, 11.9,1,1, 26.565, 10533.511, 386.405, 52847.861 24/05/30,10:27:33,14,09,1, 11.9,1,1, 26.565, 10534.540, 385.456, 52847.687 24/05/30,10:27:33,15,09,1, 11.9,1,1, 26.565, 10533.022, 384.828, 52845.091 24/05/30,10:27:33,16,09,1, 11.9,1,1, 26.565, 10534.439, 386.953, 52849.478 24/05/30,10:27:33,17,09,1, 11.9,1,1, 26.565, 10534.470, 384.831, 52846.590 24/05/30,10:27:33,18,09,1, 11.9,1,1, 26.565, 10533.457, 385.792, 52846.862 24/05/30,10:27:33,19,09,1, 11.9,1,1, 26.565, 10534.993, 386.366, 52849.145 24/05/30,10:27:34,00,08,1, 12.0,1,1, 26.563, 10534.987, 386.366, 52849.145 24/05/30,10:27:34,01,08,1, 12.0,1,1, 26.563, 10534.334, 384.597, 52846.151 24/05/30,10:27:34,02,08,1, 12.0,1,1, 26.563, 10533.471, 385.840, 52847.057 24/05/30,10:27:34,03,08,1, 12.0,1,1, 26.563, 10534.837, 386.147, 52848.793 24/05/30,10:27:34,04,08,1, 12.0,1,1, 26.563, 10533.222, 384.315, 52844.700 24/05/30,10:27:34,05,08,1, 12.0,1,1, 26.563, 10533.636, 386.615, 52848.238 24/05/30,10:27:34,06,08,1, 12.0,1,1, 26.563, 10534.496, 385.347, 52847.366 24/05/30,10:27:34,07,08,1, 12.0,1,1, 26.563, 10533.076, 385.102, 52845.499 24/05/30,10:27:34,08,08,1, 12.0,1,1, 26.563, 10534.798, 386.896, 52849.725 24/05/30,10:27:34,09,08,1, 12.0,1,1, 26.563, 10534.248, 384.583, 52846.230 24/05/30,10:27:34,10,08,1, 12.0,1,1, 26.563, 10533.447, 385.916, 52847.025 24/05/30,10:27:34,11,08,1, 12.0,1,1, 26.563, 10534.860, 386.093, 52848.798 24/05/30,10:27:34,12,08,1, 12.0,1,1, 26.563, 10533.229, 384.307, 52844.735 24/05/30,10:27:34,13,08,1, 12.0,1,1, 26.563, 10533.654, 386.628, 52848.337 24/05/30,10:27:34,14,08,1, 12.0,1,1, 26.563, 10534.520, 385.305, 52847.396 24/05/30,10:27:34,15,08,1, 12.0,1,1, 26.563, 10533.107, 385.130, 52845.724 24/05/30,10:27:34,16,08,1, 12.0,1,1, 26.563, 10534.722, 386.865, 52849.719 24/05/30,10:27:34,17,08,1, 12.0,1,1, 26.563, 10534.256, 384.554, 52846.025 24/05/30,10:27:34,18,08,1, 12.0,1,1, 26.563, 10533.470, 385.903, 52847.021 24/05/30,10:27:34,19,08,1, 12.0,1,1, 26.563, 10534.849, 386.037, 52848.736 24/05/30,10:27:35,00,10,1, 12.0,1,1, 26.569, 10534.846, 386.037, 52848.736 24/05/30,10:27:35,01,10,1, 12.0,1,1, 26.569, 10533.971, 384.428, 52845.685 24/05/30,10:27:35,02,10,1, 12.0,1,1, 26.569, 10533.365, 386.128, 52847.210 24/05/30,10:27:35,03,10,1, 12.0,1,1, 26.569, 10534.683, 385.856, 52848.264 24/05/30,10:27:35,04,10,1, 12.0,1,1, 26.569, 10532.976, 384.538, 52844.781 24/05/30,10:27:35,05,10,1, 12.0,1,1, 26.569, 10533.873, 386.826, 52848.861 24/05/30,10:27:35,06,10,1, 12.0,1,1, 26.569, 10534.440, 385.042, 52847.029 24/05/30,10:27:35,07,10,1, 12.0,1,1, 26.569, 10533.211, 385.418, 52846.143 24/05/30,10:27:35,08,10,1, 12.0,1,1, 26.569, 10534.847, 386.766, 52849.664 24/05/30,10:27:35,09,10,1, 12.0,1,1, 26.569, 10533.952, 384.381, 52845.517 24/05/30,10:27:35,10,10,1, 12.0,1,1, 26.569, 10533.420, 386.183, 52847.332 24/05/30,10:27:35,11,10,1, 12.0,1,1, 26.569, 10534.585, 385.814, 52848.337 24/05/30,10:27:35,12,10,1, 12.0,1,1, 26.569, 10532.935, 384.502, 52844.666 24/05/30,10:27:35,13,10,1, 12.0,1,1, 26.569, 10533.908, 386.788, 52848.809 24/05/30,10:27:35,14,10,1, 12.0,1,1, 26.569, 10534.440, 385.008, 52846.979 24/05/30,10:27:35,15,10,1, 12.0,1,1, 26.569, 10533.186, 385.371, 52846.127 24/05/30,10:27:35,16,10,1, 12.0,1,1, 26.569, 10534.945, 386.705, 52849.669 24/05/30,10:27:35,17,10,1, 12.0,1,1, 26.569, 10533.945, 384.373, 52845.472 24/05/30,10:27:35,18,10,1, 12.0,1,1, 26.569, 10533.396, 386.189, 52847.393 24/05/30,10:27:35,19,10,1, 12.0,1,1, 26.569, 10534.631, 385.763, 52848.140 24/05/30,10:27:36,00,10,1, 11.9,1,1, 26.567, 10534.629, 385.763, 52848.140 24/05/30,10:27:36,01,10,1, 11.9,1,1, 26.567, 10533.566, 384.252, 52845.021 24/05/30,10:27:36,02,10,1, 11.9,1,1, 26.567, 10533.398, 386.355, 52847.793 24/05/30,10:27:36,03,10,1, 11.9,1,1, 26.567, 10534.487, 385.567, 52847.908 24/05/30,10:27:36,04,10,1, 11.9,1,1, 26.567, 10532.860, 384.734, 52845.028 24/05/30,10:27:36,05,10,1, 11.9,1,1, 26.567, 10534.225, 386.966, 52849.325 24/05/30,10:27:36,06,10,1, 11.9,1,1, 26.567, 10534.402, 384.854, 52846.691 24/05/30,10:27:36,07,10,1, 11.9,1,1, 26.567, 10533.261, 385.603, 52846.533 24/05/30,10:27:36,08,10,1, 11.9,1,1, 26.567, 10534.885, 386.404, 52849.332 24/05/30,10:27:36,09,10,1, 11.9,1,1, 26.567, 10533.538, 384.282, 52845.195 24/05/30,10:27:36,10,10,1, 11.9,1,1, 26.567, 10533.356, 386.306, 52847.856 24/05/30,10:27:36,11,10,1, 11.9,1,1, 26.567, 10534.406, 385.452, 52847.740 24/05/30,10:27:36,12,10,1, 11.9,1,1, 26.567, 10532.878, 384.796, 52845.128 24/05/30,10:27:36,13,10,1, 11.9,1,1, 26.567, 10534.280, 386.948, 52849.320 24/05/30,10:27:36,14,10,1, 11.9,1,1, 26.567, 10534.407, 384.832, 52846.558 24/05/30,10:27:36,15,10,1, 11.9,1,1, 26.567, 10533.335, 385.674, 52846.670 24/05/30,10:27:36,16,10,1, 11.9,1,1, 26.567, 10534.850, 386.419, 52849.303 24/05/30,10:27:36,17,10,1, 11.9,1,1, 26.567, 10533.494, 384.281, 52845.003 24/05/30,10:27:36,18,10,1, 11.9,1,1, 26.567, 10533.364, 386.329, 52847.765 24/05/30,10:27:36,19,10,1, 11.9,1,1, 26.567, 10534.447, 385.498, 52847.709 24/05/30,10:27:37,00,10,1, 11.8,1,1, 26.564, 10534.445, 385.498, 52847.709 24/05/30,10:27:37,01,10,1, 11.8,1,1, 26.564, 10533.109, 384.249, 52844.671 24/05/30,10:27:37,02,10,1, 11.8,1,1, 26.564, 10533.545, 386.605, 52848.195 24/05/30,10:27:37,03,10,1, 11.8,1,1, 26.564, 10534.359, 385.253, 52847.407 24/05/30,10:27:37,04,10,1, 11.8,1,1, 26.564, 10532.936, 385.048, 52845.574 24/05/30,10:27:37,05,10,1, 11.8,1,1, 26.564, 10534.621, 386.811, 52849.476 24/05/30,10:27:37,06,10,1, 11.8,1,1, 26.564, 10534.177, 384.534, 52846.042 24/05/30,10:27:37,07,10,1, 11.8,1,1, 26.564, 10533.321, 385.953, 52847.132 24/05/30,10:27:37,08,10,1, 11.8,1,1, 26.564, 10534.717, 386.063, 52848.628 24/05/30,10:27:37,09,10,1, 11.8,1,1, 26.564, 10533.110, 384.309, 52844.763 24/05/30,10:27:37,10,10,1, 11.8,1,1, 26.564, 10533.544, 386.686, 52848.461 24/05/30,10:27:37,11,10,1, 11.8,1,1, 26.564, 10534.348, 385.214, 52847.194 24/05/30,10:27:37,12,10,1, 11.8,1,1, 26.564, 10532.960, 385.056, 52845.547 24/05/30,10:27:37,13,10,1, 11.8,1,1, 26.564, 10534.615, 386.859, 52849.719 24/05/30,10:27:37,14,10,1, 11.8,1,1, 26.564, 10534.148, 384.517, 52845.996 24/05/30,10:27:37,15,10,1, 11.8,1,1, 26.564, 10533.364, 385.920, 52847.062 24/05/30,10:27:37,16,10,1, 11.8,1,1, 26.564, 10534.741, 386.055, 52848.809 24/05/30,10:27:37,17,10,1, 11.8,1,1, 26.564, 10533.052, 384.371, 52844.853 24/05/30,10:27:37,18,10,1, 11.8,1,1, 26.564, 10533.585, 386.650, 52848.460 24/05/30,10:27:37,19,10,1, 11.8,1,1, 26.564, 10534.408, 385.187, 52847.295 24/05/30,10:27:38,00,09,1, 11.9,1,1, 26.565, 10534.403, 385.187, 52847.295 24/05/30,10:27:38,01,09,1, 11.9,1,1, 26.565, 10532.835, 384.415, 52844.801 24/05/30,10:27:38,02,09,1, 11.9,1,1, 26.565, 10533.868, 386.766, 52848.984 24/05/30,10:27:38,03,09,1, 11.9,1,1, 26.565, 10534.349, 385.000, 52847.129 24/05/30,10:27:38,04,09,1, 11.9,1,1, 26.565, 10533.147, 385.418, 52846.232 24/05/30,10:27:38,05,09,1, 11.9,1,1, 26.565, 10534.824, 386.604, 52849.597 24/05/30,10:27:38,06,09,1, 11.9,1,1, 26.565, 10533.773, 384.253, 52845.416 24/05/30,10:27:38,07,09,1, 11.9,1,1, 26.565, 10533.248, 386.176, 52847.524 24/05/30,10:27:38,08,09,1, 11.9,1,1, 26.565, 10534.487, 385.642, 52848.113 24/05/30,10:27:38,09,09,1, 11.9,1,1, 26.565, 10532.836, 384.493, 52844.833 24/05/30,10:27:38,10,09,1, 11.9,1,1, 26.565, 10533.912, 386.834, 52849.158 24/05/30,10:27:38,11,09,1, 11.9,1,1, 26.565, 10534.306, 384.917, 52847.039 24/05/30,10:27:38,12,09,1, 11.9,1,1, 26.565, 10533.108, 385.409, 52846.249 24/05/30,10:27:38,13,09,1, 11.9,1,1, 26.565, 10534.798, 386.594, 52849.653 24/05/30,10:27:38,14,09,1, 11.9,1,1, 26.565, 10533.750, 384.274, 52845.413 24/05/30,10:27:38,15,09,1, 11.9,1,1, 26.565, 10533.295, 386.193, 52847.545 24/05/30,10:27:38,16,09,1, 11.9,1,1, 26.565, 10534.436, 385.659, 52848.108 24/05/30,10:27:38,17,09,1, 11.9,1,1, 26.565, 10532.844, 384.562, 52844.834 24/05/30,10:27:38,18,09,1, 11.9,1,1, 26.565, 10533.915, 386.833, 52849.010 24/05/30,10:27:38,19,09,1, 11.9,1,1, 26.565, 10534.346, 384.857, 52846.881 24/05/30,10:27:39,00,08,1, 11.9,1,1, 26.568, 10534.345, 384.857, 52846.881 24/05/30,10:27:39,01,08,1, 11.9,1,1, 26.568, 10532.828, 384.827, 52845.303 24/05/30,10:27:39,02,08,1, 11.9,1,1, 26.568, 10534.260, 386.908, 52849.607 24/05/30,10:27:39,03,08,1, 11.9,1,1, 26.568, 10534.237, 384.715, 52846.452 24/05/30,10:27:39,04,08,1, 11.9,1,1, 26.568, 10533.282, 385.729, 52846.867 24/05/30,10:27:39,05,08,1, 11.9,1,1, 26.568, 10534.752, 386.229, 52849.314 24/05/30,10:27:39,06,08,1, 11.9,1,1, 26.568, 10533.205, 384.145, 52844.953 24/05/30,10:27:39,07,08,1, 11.9,1,1, 26.568, 10533.320, 386.389, 52847.848 24/05/30,10:27:39,08,08,1, 11.9,1,1, 26.568, 10534.325, 385.358, 52847.685 24/05/30,10:27:39,09,08,1, 11.9,1,1, 26.568, 10532.801, 384.817, 52845.334 24/05/30,10:27:39,10,08,1, 11.9,1,1, 26.568, 10534.374, 386.939, 52849.639 24/05/30,10:27:39,11,08,1, 11.9,1,1, 26.568, 10534.292, 384.695, 52846.645 24/05/30,10:27:39,12,08,1, 11.9,1,1, 26.568, 10533.210, 385.717, 52846.839 24/05/30,10:27:39,13,08,1, 11.9,1,1, 26.568, 10534.691, 386.200, 52849.111 24/05/30,10:27:39,14,08,1, 11.9,1,1, 26.568, 10533.255, 384.169, 52844.870 24/05/30,10:27:39,15,08,1, 11.9,1,1, 26.568, 10533.327, 386.370, 52847.992 24/05/30,10:27:39,16,08,1, 11.9,1,1, 26.568, 10534.332, 385.311, 52847.713 24/05/30,10:27:39,17,08,1, 11.9,1,1, 26.568, 10532.810, 384.880, 52845.324 24/05/30,10:27:39,18,08,1, 11.9,1,1, 26.568, 10534.411, 386.871, 52849.519 24/05/30,10:27:39,19,08,1, 11.9,1,1, 26.568, 10534.245, 384.592, 52846.383 24/05/30,10:27:40,00,08,1, 11.9,1,1, 26.568, 10534.245, 384.592, 52846.383 24/05/30,10:27:40,01,08,1, 11.9,1,1, 26.568, 10532.994, 385.167, 52845.953 24/05/30,10:27:40,02,08,1, 11.9,1,1, 26.568, 10534.643, 386.764, 52849.769 24/05/30,10:27:40,03,08,1, 11.9,1,1, 26.568, 10533.885, 384.437, 52845.939 24/05/30,10:27:40,04,08,1, 11.9,1,1, 26.568, 10533.227, 385.997, 52847.319 24/05/30,10:27:40,05,08,1, 11.9,1,1, 26.568, 10534.536, 385.847, 52848.588 24/05/30,10:27:40,06,08,1, 11.9,1,1, 26.568, 10532.799, 384.315, 52844.730 24/05/30,10:27:40,07,08,1, 11.9,1,1, 26.568, 10533.617, 386.668, 52848.761 24/05/30,10:27:40,08,08,1, 11.9,1,1, 26.568, 10534.214, 385.001, 52847.126 24/05/30,10:27:40,09,08,1, 11.9,1,1, 26.568, 10532.985, 385.217, 52845.847 24/05/30,10:27:40,10,08,1, 11.9,1,1, 26.568, 10534.669, 386.760, 52849.760 24/05/30,10:27:40,11,08,1, 11.9,1,1, 26.568, 10533.933, 384.419, 52845.710 24/05/30,10:27:40,12,08,1, 11.9,1,1, 26.568, 10533.176, 386.034, 52847.292 24/05/30,10:27:40,13,08,1, 11.9,1,1, 26.568, 10534.459, 385.784, 52848.387 24/05/30,10:27:40,14,08,1, 11.9,1,1, 26.568, 10532.840, 384.353, 52844.854 24/05/30,10:27:40,15,08,1, 11.9,1,1, 26.568, 10533.603, 386.686, 52848.792 24/05/30,10:27:40,16,08,1, 11.9,1,1, 26.568, 10534.226, 384.990, 52847.085 24/05/30,10:27:40,17,08,1, 11.9,1,1, 26.568, 10533.043, 385.297, 52846.115 24/05/30,10:27:40,18,08,1, 11.9,1,1, 26.568, 10534.664, 386.690, 52849.776 24/05/30,10:27:40,19,08,1, 11.9,1,1, 26.568, 10533.823, 384.340, 52845.732 24/05/30,10:27:41,00,09,1, 11.9,1,1, 26.567, 10533.819, 384.340, 52845.732 24/05/30,10:27:41,01,09,1, 11.9,1,1, 26.567, 10533.069, 385.562, 52846.612 24/05/30,10:27:41,02,09,1, 11.9,1,1, 26.567, 10534.740, 386.402, 52849.407 24/05/30,10:27:41,03,09,1, 11.9,1,1, 26.567, 10533.424, 384.277, 52845.297 24/05/30,10:27:41,04,09,1, 11.9,1,1, 26.567, 10533.223, 386.327, 52847.867 24/05/30,10:27:41,05,09,1, 11.9,1,1, 26.567, 10534.283, 385.486, 52847.831 24/05/30,10:27:41,06,09,1, 11.9,1,1, 26.567, 10532.712, 384.640, 52845.048 24/05/30,10:27:41,07,09,1, 11.9,1,1, 26.567, 10534.064, 386.803, 52849.368 24/05/30,10:27:41,08,09,1, 11.9,1,1, 26.567, 10534.224, 384.790, 52846.697 24/05/30,10:27:41,09,09,1, 11.9,1,1, 26.567, 10533.129, 385.503, 52846.589 24/05/30,10:27:41,10,09,1, 11.9,1,1, 26.567, 10534.755, 386.369, 52849.503 24/05/30,10:27:41,11,09,1, 11.9,1,1, 26.567, 10533.329, 384.273, 52845.176 24/05/30,10:27:41,12,09,1, 11.9,1,1, 26.567, 10533.151, 386.306, 52847.757 24/05/30,10:27:41,13,09,1, 11.9,1,1, 26.567, 10534.292, 385.434, 52847.836 24/05/30,10:27:41,14,09,1, 11.9,1,1, 26.567, 10532.702, 384.679, 52845.169 24/05/30,10:27:41,15,09,1, 11.9,1,1, 26.567, 10534.117, 386.817, 52849.495 24/05/30,10:27:41,16,09,1, 11.9,1,1, 26.567, 10534.217, 384.709, 52846.620 24/05/30,10:27:41,17,09,1, 11.9,1,1, 26.567, 10533.159, 385.635, 52846.734 24/05/30,10:27:41,18,09,1, 11.9,1,1, 26.567, 10534.703, 386.342, 52849.360 24/05/30,10:27:41,19,09,1, 11.9,1,1, 26.567, 10533.286, 384.213, 52845.071 24/05/30,10:27:42,00,09,1, 11.9,1,1, 26.565, 10533.285, 384.213, 52845.071 24/05/30,10:27:42,01,09,1, 11.9,1,1, 26.565, 10533.481, 385.833, 52847.458 24/05/30,10:27:42,02,09,1, 11.9,1,1, 26.565, 10534.285, 385.873, 52848.149 24/05/30,10:27:42,03,09,1, 11.9,1,1, 26.565, 10532.893, 384.387, 52845.264 24/05/30,10:27:42,04,09,1, 11.9,1,1, 26.565, 10533.585, 386.557, 52848.506 24/05/30,10:27:42,05,09,1, 11.9,1,1, 26.565, 10533.891, 385.108, 52847.111 24/05/30,10:27:42,06,09,1, 11.9,1,1, 26.565, 10533.041, 385.120, 52846.268 24/05/30,10:27:42,07,09,1, 11.9,1,1, 26.565, 10534.540, 386.672, 52849.329 24/05/30,10:27:42,08,09,1, 11.9,1,1, 26.565, 10533.746, 384.414, 52846.134 24/05/30,10:27:42,09,09,1, 11.9,1,1, 26.565, 10533.449, 385.883, 52847.434 24/05/30,10:27:42,10,09,1, 11.9,1,1, 26.565, 10534.329, 385.849, 52848.144 24/05/30,10:27:42,11,09,1, 11.9,1,1, 26.565, 10532.897, 384.366, 52845.216 24/05/30,10:27:42,12,09,1, 11.9,1,1, 26.565, 10533.635, 386.525, 52848.398 24/05/30,10:27:42,13,09,1, 11.9,1,1, 26.565, 10533.911, 385.045, 52846.957 24/05/30,10:27:42,14,09,1, 11.9,1,1, 26.565, 10533.058, 385.161, 52846.337 24/05/30,10:27:42,15,09,1, 11.9,1,1, 26.565, 10534.508, 386.621, 52849.388 24/05/30,10:27:42,16,09,1, 11.9,1,1, 26.565, 10533.698, 384.401, 52846.106 24/05/30,10:27:42,17,09,1, 11.9,1,1, 26.565, 10533.467, 385.939, 52847.546 24/05/30,10:27:42,18,09,1, 11.9,1,1, 26.565, 10534.219, 385.750, 52848.050 24/05/30,10:27:42,19,09,1, 11.9,1,1, 26.565, 10532.805, 384.386, 52845.232 24/05/30,10:27:43,00,10,1, 11.9,1,1, 26.567, 10532.801, 384.386, 52845.232 24/05/30,10:27:43,01,10,1, 11.9,1,1, 26.567, 10533.429, 386.121, 52847.707 24/05/30,10:27:43,02,10,1, 11.9,1,1, 26.567, 10534.027, 385.491, 52847.582 24/05/30,10:27:43,03,10,1, 11.9,1,1, 26.567, 10532.766, 384.642, 52845.457 24/05/30,10:27:43,04,10,1, 11.9,1,1, 26.567, 10533.976, 386.696, 52848.921 24/05/30,10:27:43,05,10,1, 11.9,1,1, 26.567, 10533.894, 384.800, 52846.764 24/05/30,10:27:43,06,10,1, 11.9,1,1, 26.567, 10533.288, 385.520, 52846.992 24/05/30,10:27:43,07,10,1, 11.9,1,1, 26.567, 10534.599, 386.393, 52849.030 24/05/30,10:27:43,08,10,1, 11.9,1,1, 26.567, 10533.362, 384.263, 52845.542 24/05/30,10:27:43,09,10,1, 11.9,1,1, 26.567, 10533.464, 386.157, 52847.734 24/05/30,10:27:43,10,10,1, 11.9,1,1, 26.567, 10534.040, 385.478, 52847.539 24/05/30,10:27:43,11,10,1, 11.9,1,1, 26.567, 10532.784, 384.639, 52845.573 24/05/30,10:27:43,12,10,1, 11.9,1,1, 26.567, 10533.975, 386.694, 52848.872 24/05/30,10:27:43,13,10,1, 11.9,1,1, 26.567, 10533.913, 384.811, 52846.812 24/05/30,10:27:43,14,10,1, 11.9,1,1, 26.567, 10533.381, 385.513, 52846.916 24/05/30,10:27:43,15,10,1, 11.9,1,1, 26.567, 10534.508, 386.285, 52848.890 24/05/30,10:27:43,16,10,1, 11.9,1,1, 26.567, 10533.357, 384.267, 52845.609 24/05/30,10:27:43,17,10,1, 11.9,1,1, 26.567, 10533.406, 386.239, 52847.810 24/05/30,10:27:43,18,10,1, 11.9,1,1, 26.567, 10533.933, 385.411, 52847.563 24/05/30,10:27:43,19,10,1, 11.9,1,1, 26.567, 10532.757, 384.642, 52845.554 24/05/30,10:27:44,00,10,1, 11.9,1,1, 26.565, 10532.751, 384.642, 52845.554 24/05/30,10:27:44,01,10,1, 11.9,1,1, 26.565, 10533.402, 386.424, 52847.994 24/05/30,10:27:44,02,10,1, 11.9,1,1, 26.565, 10533.874, 385.258, 52847.440 24/05/30,10:27:44,03,10,1, 11.9,1,1, 26.565, 10533.010, 384.972, 52846.086 24/05/30,10:27:44,04,10,1, 11.9,1,1, 26.565, 10534.285, 386.696, 52849.136 24/05/30,10:27:44,05,10,1, 11.9,1,1, 26.565, 10533.904, 384.562, 52846.520 24/05/30,10:27:44,06,10,1, 11.9,1,1, 26.565, 10533.411, 385.769, 52847.246 24/05/30,10:27:44,07,10,1, 11.9,1,1, 26.565, 10534.236, 385.923, 52848.426 24/05/30,10:27:44,08,10,1, 11.9,1,1, 26.565, 10533.005, 384.279, 52845.351 24/05/30,10:27:44,09,10,1, 11.9,1,1, 26.565, 10533.486, 386.461, 52848.196 24/05/30,10:27:44,10,10,1, 11.9,1,1, 26.565, 10533.839, 385.209, 52847.365 24/05/30,10:27:44,11,10,1, 11.9,1,1, 26.565, 10532.959, 384.943, 52846.110 24/05/30,10:27:44,12,10,1, 11.9,1,1, 26.565, 10534.278, 386.701, 52849.141 24/05/30,10:27:44,13,10,1, 11.9,1,1, 26.565, 10533.799, 384.510, 52846.447 24/05/30,10:27:44,14,10,1, 11.9,1,1, 26.565, 10533.405, 385.801, 52847.262 24/05/30,10:27:44,15,10,1, 11.9,1,1, 26.565, 10534.248, 385.964, 52848.317 24/05/30,10:27:44,16,10,1, 11.9,1,1, 26.565, 10533.016, 384.305, 52845.538 24/05/30,10:27:44,17,10,1, 11.9,1,1, 26.565, 10533.396, 386.466, 52848.049 24/05/30,10:27:44,18,10,1, 11.9,1,1, 26.565, 10533.776, 385.079, 52847.160 24/05/30,10:27:44,19,10,1, 11.9,1,1, 26.565, 10533.087, 385.070, 52846.179 24/05/30,10:27:45,00,09,1, 11.9,1,1, 26.568, 10533.085, 385.070, 52846.179 24/05/30,10:27:45,01,09,1, 11.9,1,1, 26.568, 10533.585, 386.666, 52848.600 24/05/30,10:27:45,02,09,1, 11.9,1,1, 26.568, 10533.833, 384.914, 52847.093 24/05/30,10:27:45,03,09,1, 11.9,1,1, 26.568, 10533.239, 385.284, 52846.733 24/05/30,10:27:45,04,09,1, 11.9,1,1, 26.568, 10534.413, 386.492, 52849.189 24/05/30,10:27:45,05,09,1, 11.9,1,1, 26.568, 10533.517, 384.278, 52846.027 24/05/30,10:27:45,06,09,1, 11.9,1,1, 26.568, 10533.356, 386.050, 52847.550 24/05/30,10:27:45,07,09,1, 11.9,1,1, 26.568, 10533.995, 385.601, 52847.907 24/05/30,10:27:45,08,09,1, 11.9,1,1, 26.568, 10532.733, 384.418, 52845.475 24/05/30,10:27:45,09,09,1, 11.9,1,1, 26.568, 10533.674, 386.618, 52848.597 24/05/30,10:27:45,10,09,1, 11.9,1,1, 26.568, 10533.793, 384.882, 52847.050 24/05/30,10:27:45,11,09,1, 11.9,1,1, 26.568, 10533.273, 385.393, 52846.802 24/05/30,10:27:45,12,09,1, 11.9,1,1, 26.568, 10534.365, 386.475, 52849.099 24/05/30,10:27:45,13,09,1, 11.9,1,1, 26.568, 10533.513, 384.265, 52845.926 24/05/30,10:27:45,14,09,1, 11.9,1,1, 26.568, 10533.370, 386.073, 52847.617 24/05/30,10:27:45,15,09,1, 11.9,1,1, 26.568, 10533.977, 385.528, 52847.865 24/05/30,10:27:45,16,09,1, 11.9,1,1, 26.568, 10532.742, 384.445, 52845.380 24/05/30,10:27:45,17,09,1, 11.9,1,1, 26.568, 10533.740, 386.655, 52848.571 24/05/30,10:27:45,18,09,1, 11.9,1,1, 26.568, 10533.857, 384.852, 52846.970 24/05/30,10:27:45,19,09,1, 11.9,1,1, 26.568, 10533.256, 385.400, 52846.731 24/05/30,10:27:46,00,09,1, 11.9,1,1, 26.568, 10533.252, 385.400, 52846.731 24/05/30,10:27:46,01,09,1, 11.9,1,1, 26.568, 10533.954, 386.632, 52848.959 24/05/30,10:27:46,02,09,1, 11.9,1,1, 26.568, 10533.826, 384.717, 52846.875 24/05/30,10:27:46,03,09,1, 11.9,1,1, 26.568, 10533.368, 385.655, 52847.113 24/05/30,10:27:46,04,09,1, 11.9,1,1, 26.568, 10534.304, 386.100, 52848.778 24/05/30,10:27:46,05,09,1, 11.9,1,1, 26.568, 10533.153, 384.206, 52845.761 24/05/30,10:27:46,06,09,1, 11.9,1,1, 26.568, 10533.283, 386.240, 52847.872 24/05/30,10:27:46,07,09,1, 11.9,1,1, 26.568, 10533.738, 385.244, 52847.388 24/05/30,10:27:46,08,09,1, 11.9,1,1, 26.568, 10532.770, 384.745, 52845.762 24/05/30,10:27:46,09,09,1, 11.9,1,1, 26.568, 10534.045, 386.720, 52849.096 24/05/30,10:27:46,10,09,1, 11.9,1,1, 26.568, 10533.839, 384.657, 52846.830 24/05/30,10:27:46,11,09,1, 11.9,1,1, 26.568, 10533.351, 385.681, 52847.228 24/05/30,10:27:46,12,09,1, 11.9,1,1, 26.568, 10534.232, 386.112, 52848.721 24/05/30,10:27:46,13,09,1, 11.9,1,1, 26.568, 10533.073, 384.226, 52845.536 24/05/30,10:27:46,14,09,1, 11.9,1,1, 26.568, 10533.291, 386.231, 52847.792 24/05/30,10:27:46,15,09,1, 11.9,1,1, 26.568, 10533.802, 385.217, 52847.449 24/05/30,10:27:46,16,09,1, 11.9,1,1, 26.568, 10532.797, 384.843, 52845.836 24/05/30,10:27:46,17,09,1, 11.9,1,1, 26.568, 10534.033, 386.658, 52848.998 24/05/30,10:27:46,18,09,1, 11.9,1,1, 26.568, 10533.847, 384.644, 52846.832 24/05/30,10:27:46,19,09,1, 11.9,1,1, 26.568, 10533.321, 385.637, 52847.263 24/05/30,10:27:47,00,09,1, 12.0,1,1, 26.569, 10533.319, 385.637, 52847.263 24/05/30,10:27:47,01,09,1, 12.0,1,1, 26.569, 10534.303, 386.673, 52849.301 24/05/30,10:27:47,02,09,1, 12.0,1,1, 26.569, 10533.692, 384.466, 52846.403 24/05/30,10:27:47,03,09,1, 12.0,1,1, 26.569, 10533.287, 385.790, 52847.245 24/05/30,10:27:47,04,09,1, 12.0,1,1, 26.569, 10534.143, 385.825, 52848.334 24/05/30,10:27:47,05,09,1, 12.0,1,1, 26.569, 10532.751, 384.279, 52845.385 24/05/30,10:27:47,06,09,1, 12.0,1,1, 26.569, 10533.361, 386.439, 52848.136 24/05/30,10:27:47,07,09,1, 12.0,1,1, 26.569, 10533.734, 385.127, 52847.278 24/05/30,10:27:47,08,09,1, 12.0,1,1, 26.569, 10532.988, 385.109, 52846.425 24/05/30,10:27:47,09,09,1, 12.0,1,1, 26.569, 10534.184, 386.619, 52849.186 24/05/30,10:27:47,10,09,1, 12.0,1,1, 26.569, 10533.643, 384.386, 52846.250 24/05/30,10:27:47,11,09,1, 12.0,1,1, 26.569, 10533.297, 385.798, 52847.353 24/05/30,10:27:47,12,09,1, 12.0,1,1, 26.569, 10534.056, 385.782, 52848.215 24/05/30,10:27:47,13,09,1, 12.0,1,1, 26.569, 10532.769, 384.237, 52845.367 24/05/30,10:27:47,14,09,1, 12.0,1,1, 26.569, 10533.383, 386.520, 52848.283 24/05/30,10:27:47,15,09,1, 12.0,1,1, 26.569, 10533.752, 385.113, 52847.233 24/05/30,10:27:47,16,09,1, 12.0,1,1, 26.569, 10533.001, 385.154, 52846.376 24/05/30,10:27:47,17,09,1, 12.0,1,1, 26.569, 10534.257, 386.650, 52849.233 24/05/30,10:27:47,18,09,1, 12.0,1,1, 26.569, 10533.644, 384.384, 52846.342 24/05/30,10:27:47,19,09,1, 12.0,1,1, 26.569, 10533.290, 385.843, 52847.458 24/05/30,10:27:48,00,08,1, 11.9,1,1, 26.572, 10533.285, 385.843, 52847.458 24/05/30,10:27:48,01,08,1, 11.9,1,1, 26.572, 10534.312, 386.397, 52849.023 24/05/30,10:27:48,02,08,1, 11.9,1,1, 26.572, 10533.411, 384.308, 52846.091 24/05/30,10:27:48,03,08,1, 11.9,1,1, 26.572, 10533.197, 386.043, 52847.608 24/05/30,10:27:48,04,08,1, 11.9,1,1, 26.572, 10533.880, 385.511, 52847.743 24/05/30,10:27:48,05,08,1, 11.9,1,1, 26.572, 10532.663, 384.512, 52845.551 24/05/30,10:27:48,06,08,1, 11.9,1,1, 26.572, 10533.590, 386.586, 52848.668 24/05/30,10:27:48,07,08,1, 11.9,1,1, 26.572, 10533.665, 384.811, 52847.067 24/05/30,10:27:48,08,08,1, 11.9,1,1, 26.572, 10533.154, 385.353, 52846.817 24/05/30,10:27:48,09,08,1, 11.9,1,1, 26.572, 10534.339, 386.425, 52849.102 24/05/30,10:27:48,10,08,1, 11.9,1,1, 26.572, 10533.346, 384.304, 52845.949 24/05/30,10:27:48,11,08,1, 11.9,1,1, 26.572, 10533.171, 386.032, 52847.548 24/05/30,10:27:48,12,08,1, 11.9,1,1, 26.572, 10533.846, 385.499, 52847.702 24/05/30,10:27:48,13,08,1, 11.9,1,1, 26.572, 10532.702, 384.476, 52845.570 24/05/30,10:27:48,14,08,1, 11.9,1,1, 26.572, 10533.609, 386.605, 52848.582 24/05/30,10:27:48,15,08,1, 11.9,1,1, 26.572, 10533.744, 384.835, 52847.115 24/05/30,10:27:48,16,08,1, 11.9,1,1, 26.572, 10533.140, 385.380, 52846.901 24/05/30,10:27:48,17,08,1, 11.9,1,1, 26.572, 10534.303, 386.359, 52849.116 24/05/30,10:27:48,18,08,1, 11.9,1,1, 26.572, 10533.327, 384.219, 52845.884 24/05/30,10:27:48,19,08,1, 11.9,1,1, 26.572, 10533.209, 386.040, 52847.539 24/05/30,10:27:49,00,09,1, 12.0,1,1, 26.569, 10533.202, 386.040, 52847.539 24/05/30,10:27:49,01,09,1, 12.0,1,1, 26.569, 10534.161, 386.165, 52848.458 24/05/30,10:27:49,02,09,1, 12.0,1,1, 26.569, 10532.949, 384.176, 52845.816 24/05/30,10:27:49,03,09,1, 12.0,1,1, 26.569, 10533.368, 386.167, 52847.780 24/05/30,10:27:49,04,09,1, 12.0,1,1, 26.569, 10533.478, 385.264, 52847.208 24/05/30,10:27:49,05,09,1, 12.0,1,1, 26.569, 10532.779, 384.772, 52846.385 24/05/30,10:27:49,06,09,1, 12.0,1,1, 26.569, 10533.901, 386.633, 52848.773 24/05/30,10:27:49,07,09,1, 12.0,1,1, 26.569, 10533.499, 384.659, 52846.787 24/05/30,10:27:49,08,09,1, 12.0,1,1, 26.569, 10533.427, 385.629, 52847.584 24/05/30,10:27:49,09,09,1, 12.0,1,1, 26.569, 10534.130, 386.074, 52848.319 24/05/30,10:27:49,10,09,1, 12.0,1,1, 26.569, 10532.892, 384.182, 52845.825 24/05/30,10:27:49,11,09,1, 12.0,1,1, 26.569, 10533.322, 386.191, 52847.767 24/05/30,10:27:49,12,09,1, 12.0,1,1, 26.569, 10533.434, 385.173, 52847.040 24/05/30,10:27:49,13,09,1, 12.0,1,1, 26.569, 10532.764, 384.807, 52846.281 24/05/30,10:27:49,14,09,1, 12.0,1,1, 26.569, 10533.977, 386.718, 52848.807 24/05/30,10:27:49,15,09,1, 12.0,1,1, 26.569, 10533.519, 384.633, 52846.760 24/05/30,10:27:49,16,09,1, 12.0,1,1, 26.569, 10533.475, 385.685, 52847.623 24/05/30,10:27:49,17,09,1, 12.0,1,1, 26.569, 10534.055, 386.024, 52848.319 24/05/30,10:27:49,18,09,1, 12.0,1,1, 26.569, 10532.850, 384.196, 52845.830 24/05/30,10:27:49,19,09,1, 12.0,1,1, 26.569, 10533.400, 386.253, 52847.873 24/05/30,10:27:50,00,09,1, 11.9,1,1, 26.574, 10533.394, 386.253, 52847.873 24/05/30,10:27:50,01,09,1, 11.9,1,1, 26.574, 10533.903, 385.792, 52847.879 24/05/30,10:27:50,02,09,1, 11.9,1,1, 26.574, 10532.718, 384.331, 52845.743 24/05/30,10:27:50,03,09,1, 11.9,1,1, 26.574, 10533.400, 386.337, 52847.987 24/05/30,10:27:50,04,09,1, 11.9,1,1, 26.574, 10533.409, 385.008, 52846.900 24/05/30,10:27:50,05,09,1, 11.9,1,1, 26.574, 10532.952, 385.073, 52846.979 24/05/30,10:27:50,06,09,1, 11.9,1,1, 26.574, 10534.074, 386.514, 52848.915 24/05/30,10:27:50,07,09,1, 11.9,1,1, 26.574, 10533.384, 384.387, 52846.404 24/05/30,10:27:50,08,09,1, 11.9,1,1, 26.574, 10533.498, 385.885, 52847.733 24/05/30,10:27:50,09,09,1, 11.9,1,1, 26.574, 10533.857, 385.789, 52847.759 24/05/30,10:27:50,10,09,1, 11.9,1,1, 26.574, 10532.688, 384.292, 52845.699 24/05/30,10:27:50,11,09,1, 11.9,1,1, 26.574, 10533.469, 386.365, 52848.166 24/05/30,10:27:50,12,09,1, 11.9,1,1, 26.574, 10533.312, 385.064, 52847.102 24/05/30,10:27:50,13,09,1, 11.9,1,1, 26.574, 10532.951, 385.027, 52846.783 24/05/30,10:27:50,14,09,1, 11.9,1,1, 26.574, 10534.143, 386.533, 52848.849 24/05/30,10:27:50,15,09,1, 11.9,1,1, 26.574, 10533.389, 384.460, 52846.483 24/05/30,10:27:50,16,09,1, 11.9,1,1, 26.574, 10533.418, 385.793, 52847.551 24/05/30,10:27:50,17,09,1, 11.9,1,1, 26.574, 10533.791, 385.708, 52847.788 24/05/30,10:27:50,18,09,1, 11.9,1,1, 26.574, 10532.709, 384.368, 52845.959 24/05/30,10:27:50,19,09,1, 11.9,1,1, 26.574, 10533.380, 386.414, 52848.191 24/05/30,10:27:51,00,09,1, 11.9,1,1, 26.573, 10533.377, 386.414, 52848.191 24/05/30,10:27:51,01,09,1, 11.9,1,1, 26.573, 10533.598, 385.430, 52847.432 24/05/30,10:27:51,02,09,1, 11.9,1,1, 26.573, 10532.637, 384.408, 52845.905 24/05/30,10:27:51,03,09,1, 11.9,1,1, 26.573, 10533.499, 386.551, 52848.479 24/05/30,10:27:51,04,09,1, 11.9,1,1, 26.573, 10533.364, 384.807, 52846.882 24/05/30,10:27:51,05,09,1, 11.9,1,1, 26.573, 10533.216, 385.362, 52847.225 24/05/30,10:27:51,06,09,1, 11.9,1,1, 26.573, 10534.136, 386.365, 52848.778 24/05/30,10:27:51,07,09,1, 11.9,1,1, 26.573, 10533.187, 384.218, 52846.261 24/05/30,10:27:51,08,09,1, 11.9,1,1, 26.573, 10533.348, 385.912, 52847.676 24/05/30,10:27:51,09,09,1, 11.9,1,1, 26.573, 10533.597, 385.446, 52847.480 24/05/30,10:27:51,10,09,1, 11.9,1,1, 26.573, 10532.599, 384.453, 52845.848 24/05/30,10:27:51,11,09,1, 11.9,1,1, 26.573, 10533.540, 386.534, 52848.391 24/05/30,10:27:51,12,09,1, 11.9,1,1, 26.573, 10533.433, 384.850, 52847.038 24/05/30,10:27:51,13,09,1, 11.9,1,1, 26.573, 10533.177, 385.348, 52847.199 24/05/30,10:27:51,14,09,1, 11.9,1,1, 26.573, 10534.200, 386.307, 52848.613 24/05/30,10:27:51,15,09,1, 11.9,1,1, 26.573, 10533.232, 384.203, 52846.180 24/05/30,10:27:51,16,09,1, 11.9,1,1, 26.573, 10533.359, 385.975, 52847.803 24/05/30,10:27:51,17,09,1, 11.9,1,1, 26.573, 10533.509, 385.395, 52847.331 24/05/30,10:27:51,18,09,1, 11.9,1,1, 26.573, 10532.611, 384.461, 52845.946 24/05/30,10:27:51,19,09,1, 11.9,1,1, 26.573, 10533.614, 386.597, 52848.544 24/05/30,10:27:52,00,09,1, 12.0,1,1, 26.571, 10533.611, 386.597, 52848.544 24/05/30,10:27:52,01,09,1, 12.0,1,1, 26.571, 10533.406, 385.229, 52847.264 24/05/30,10:27:52,02,09,1, 12.0,1,1, 26.571, 10532.596, 384.586, 52846.247 24/05/30,10:27:52,03,09,1, 12.0,1,1, 26.571, 10533.741, 386.520, 52848.738 24/05/30,10:27:52,04,09,1, 12.0,1,1, 26.571, 10533.283, 384.728, 52847.649 24/05/30,10:27:52,05,09,1, 12.0,1,1, 26.571, 10533.584, 385.466, 52847.325 24/05/30,10:27:52,06,09,1, 12.0,1,1, 26.571, 10533.542, 386.156, 52848.024 24/05/30,10:27:52,07,09,1, 12.0,1,1, 26.571, 10533.226, 384.292, 52847.023 24/05/30,10:27:52,08,09,1, 12.0,1,1, 26.571, 10533.281, 385.949, 52847.085 24/05/30,10:27:52,09,09,1, 12.0,1,1, 26.571, 10532.999, 385.312, 52847.492 24/05/30,10:27:52,10,09,1, 12.0,1,1, 26.571, 10533.108, 384.678, 52846.811 24/05/30,10:27:52,11,09,1, 12.0,1,1, 26.571, 10533.396, 386.502, 52847.697 24/05/30,10:27:52,12,09,1, 12.0,1,1, 26.571, 10533.370, 384.777, 52847.608 24/05/30,10:27:52,13,09,1, 12.0,1,1, 26.571, 10533.667, 385.530, 52847.336 24/05/30,10:27:52,14,09,1, 12.0,1,1, 26.571, 10533.520, 386.059, 52847.909 24/05/30,10:27:52,15,09,1, 12.0,1,1, 26.571, 10533.216, 384.226, 52846.925 24/05/30,10:27:52,16,09,1, 12.0,1,1, 26.571, 10533.237, 385.958, 52846.979 24/05/30,10:27:52,17,09,1, 12.0,1,1, 26.571, 10533.006, 385.191, 52847.257 24/05/30,10:27:52,18,09,1, 12.0,1,1, 26.571, 10533.134, 384.645, 52846.795 24/05/30,10:27:52,19,09,1, 12.0,1,1, 26.571, 10533.372, 386.444, 52847.795 24/05/30,10:27:53,00,09,1, 11.9,1,1, 26.571, 10533.369, 386.444, 52847.795 24/05/30,10:27:53,01,09,1, 11.9,1,1, 26.571, 10532.975, 385.111, 52847.286 24/05/30,10:27:53,02,09,1, 11.9,1,1, 26.571, 10532.950, 384.748, 52846.073 24/05/30,10:27:53,03,09,1, 11.9,1,1, 26.571, 10533.870, 386.504, 52848.561 24/05/30,10:27:53,04,09,1, 11.9,1,1, 26.571, 10533.397, 384.455, 52846.682 24/05/30,10:27:53,05,09,1, 11.9,1,1, 26.571, 10533.284, 385.559, 52847.572 24/05/30,10:27:53,06,09,1, 11.9,1,1, 26.571, 10533.863, 385.874, 52848.061 24/05/30,10:27:53,07,09,1, 11.9,1,1, 26.571, 10532.704, 384.133, 52845.806 24/05/30,10:27:53,08,09,1, 11.9,1,1, 26.571, 10533.250, 386.182, 52847.941 24/05/30,10:27:53,09,09,1, 11.9,1,1, 26.571, 10533.302, 385.047, 52846.955 24/05/30,10:27:53,10,09,1, 11.9,1,1, 26.571, 10532.752, 384.772, 52846.394 24/05/30,10:27:53,11,09,1, 11.9,1,1, 26.571, 10533.903, 386.495, 52848.864 24/05/30,10:27:53,12,09,1, 11.9,1,1, 26.571, 10533.281, 384.491, 52846.685 24/05/30,10:27:53,13,09,1, 11.9,1,1, 26.571, 10533.323, 385.650, 52847.604 24/05/30,10:27:53,14,09,1, 11.9,1,1, 26.571, 10533.847, 385.880, 52848.129 24/05/30,10:27:53,15,09,1, 11.9,1,1, 26.571, 10532.680, 384.078, 52845.780 24/05/30,10:27:53,16,09,1, 11.9,1,1, 26.571, 10533.257, 386.211, 52847.986 24/05/30,10:27:53,17,09,1, 11.9,1,1, 26.571, 10533.246, 385.044, 52847.002 24/05/30,10:27:53,18,09,1, 11.9,1,1, 26.571, 10532.710, 384.780, 52846.569 24/05/30,10:27:53,19,09,1, 11.9,1,1, 26.571, 10533.944, 386.517, 52848.822 24/05/30,10:27:54,00,09,1, 12.0,1,1, 26.574, 10533.936, 386.517, 52848.822 24/05/30,10:27:54,01,09,1, 12.0,1,1, 26.574, 10533.222, 384.913, 52847.016 24/05/30,10:27:54,02,09,1, 12.0,1,1, 26.574, 10532.878, 385.014, 52846.764 24/05/30,10:27:54,03,09,1, 12.0,1,1, 26.574, 10533.988, 386.479, 52848.869 24/05/30,10:27:54,04,09,1, 12.0,1,1, 26.574, 10533.246, 384.298, 52846.381 24/05/30,10:27:54,05,09,1, 12.0,1,1, 26.574, 10533.288, 385.731, 52847.572 24/05/30,10:27:54,06,09,1, 12.0,1,1, 26.574, 10533.650, 385.702, 52847.940 24/05/30,10:27:54,07,09,1, 12.0,1,1, 26.574, 10532.481, 384.209, 52845.836 24/05/30,10:27:54,08,09,1, 12.0,1,1, 26.574, 10533.304, 386.330, 52848.140 24/05/30,10:27:54,09,09,1, 12.0,1,1, 26.574, 10533.259, 384.892, 52846.961 24/05/30,10:27:54,10,09,1, 12.0,1,1, 26.574, 10532.878, 384.993, 52846.849 24/05/30,10:27:54,11,09,1, 12.0,1,1, 26.574, 10533.996, 386.416, 52848.848 24/05/30,10:27:54,12,09,1, 12.0,1,1, 26.574, 10533.222, 384.294, 52846.542 24/05/30,10:27:54,13,09,1, 12.0,1,1, 26.574, 10533.245, 385.777, 52847.624 24/05/30,10:27:54,14,09,1, 12.0,1,1, 26.574, 10533.673, 385.577, 52847.751 24/05/30,10:27:54,15,09,1, 12.0,1,1, 26.574, 10532.484, 384.213, 52845.818 24/05/30,10:27:54,16,09,1, 12.0,1,1, 26.574, 10533.308, 386.322, 52848.253 24/05/30,10:27:54,17,09,1, 12.0,1,1, 26.574, 10533.190, 384.811, 52846.903 24/05/30,10:27:54,18,09,1, 12.0,1,1, 26.574, 10532.870, 384.999, 52846.889 24/05/30,10:27:54,19,09,1, 12.0,1,1, 26.574, 10534.039, 386.464, 52848.865 24/05/30,10:27:55,00,08,1, 12.0,1,1, 26.571, 10534.036, 386.464, 52848.865 24/05/30,10:27:55,01,08,1, 12.0,1,1, 26.571, 10533.282, 384.748, 52846.827 24/05/30,10:27:55,02,08,1, 12.0,1,1, 26.571, 10533.028, 385.179, 52847.069 24/05/30,10:27:55,03,08,1, 12.0,1,1, 26.571, 10534.061, 386.364, 52848.849 24/05/30,10:27:55,04,08,1, 12.0,1,1, 26.571, 10533.066, 384.173, 52846.227 24/05/30,10:27:55,05,08,1, 12.0,1,1, 26.571, 10533.242, 385.900, 52847.669 24/05/30,10:27:55,06,08,1, 12.0,1,1, 26.571, 10533.527, 385.440, 52847.522 24/05/30,10:27:55,07,08,1, 12.0,1,1, 26.571, 10532.424, 384.258, 52845.896 24/05/30,10:27:55,08,08,1, 12.0,1,1, 26.571, 10533.413, 386.413, 52848.372 24/05/30,10:27:55,09,08,1, 12.0,1,1, 26.571, 10533.260, 384.796, 52846.939 24/05/30,10:27:55,10,08,1, 12.0,1,1, 26.571, 10532.982, 385.186, 52847.025 24/05/30,10:27:55,11,08,1, 12.0,1,1, 26.571, 10534.025, 386.309, 52848.714 24/05/30,10:27:55,12,08,1, 12.0,1,1, 26.571, 10533.103, 384.217, 52846.474 24/05/30,10:27:55,13,08,1, 12.0,1,1, 26.571, 10533.204, 385.919, 52847.777 24/05/30,10:27:55,14,08,1, 12.0,1,1, 26.571, 10533.470, 385.441, 52847.542 24/05/30,10:27:55,15,08,1, 12.0,1,1, 26.571, 10532.467, 384.274, 52845.933 24/05/30,10:27:55,16,08,1, 12.0,1,1, 26.571, 10533.464, 386.448, 52848.412 24/05/30,10:27:55,17,08,1, 12.0,1,1, 26.571, 10533.241, 384.700, 52846.936 24/05/30,10:27:55,18,08,1, 12.0,1,1, 26.571, 10533.085, 385.212, 52847.174 24/05/30,10:27:55,19,08,1, 12.0,1,1, 26.571, 10533.993, 386.315, 52848.818 24/05/30,10:27:56,00,08,1, 12.0,1,1, 26.573, 10533.986, 386.315, 52848.818 24/05/30,10:27:56,01,08,1, 12.0,1,1, 26.573, 10533.214, 384.619, 52846.809 24/05/30,10:27:56,02,08,1, 12.0,1,1, 26.573, 10533.127, 385.332, 52847.305 24/05/30,10:27:56,03,08,1, 12.0,1,1, 26.573, 10534.025, 386.122, 52848.688 24/05/30,10:27:56,04,08,1, 12.0,1,1, 26.573, 10532.869, 384.143, 52846.189 24/05/30,10:27:56,05,08,1, 12.0,1,1, 26.573, 10533.212, 385.987, 52847.777 24/05/30,10:27:56,06,08,1, 12.0,1,1, 26.573, 10533.317, 385.235, 52847.323 24/05/30,10:27:56,07,08,1, 12.0,1,1, 26.573, 10532.451, 384.404, 52846.032 24/05/30,10:27:56,08,08,1, 12.0,1,1, 26.573, 10533.574, 386.480, 52848.542 24/05/30,10:27:56,09,08,1, 12.0,1,1, 26.573, 10533.248, 384.603, 52846.785 24/05/30,10:27:56,10,08,1, 12.0,1,1, 26.573, 10533.148, 385.380, 52847.346 24/05/30,10:27:56,11,08,1, 12.0,1,1, 26.573, 10534.004, 386.142, 52848.626 24/05/30,10:27:56,12,08,1, 12.0,1,1, 26.573, 10532.916, 384.119, 52846.184 24/05/30,10:27:56,13,08,1, 12.0,1,1, 26.573, 10533.167, 385.950, 52847.700 24/05/30,10:27:56,14,08,1, 12.0,1,1, 26.573, 10533.315, 385.203, 52847.259 24/05/30,10:27:56,15,08,1, 12.0,1,1, 26.573, 10532.478, 384.492, 52846.101 24/05/30,10:27:56,16,08,1, 12.0,1,1, 26.573, 10533.561, 386.485, 52848.530 24/05/30,10:27:56,17,08,1, 12.0,1,1, 26.573, 10533.290, 384.657, 52846.882 24/05/30,10:27:56,18,08,1, 12.0,1,1, 26.573, 10533.200, 385.403, 52847.455 24/05/30,10:27:56,19,08,1, 12.0,1,1, 26.573, 10533.918, 386.082, 52848.560 24/05/30,10:27:57,00,08,1, 12.0,1,1, 26.573, 10533.911, 386.082, 52848.560 24/05/30,10:27:57,01,08,1, 12.0,1,1, 26.573, 10533.314, 384.537, 52846.735 24/05/30,10:27:57,02,08,1, 12.0,1,1, 26.573, 10533.203, 385.465, 52847.579 24/05/30,10:27:57,03,08,1, 12.0,1,1, 26.573, 10533.928, 386.007, 52848.389 24/05/30,10:27:57,04,08,1, 12.0,1,1, 26.573, 10532.732, 384.068, 52846.008 24/05/30,10:27:57,05,08,1, 12.0,1,1, 26.573, 10533.141, 386.014, 52847.854 24/05/30,10:27:57,06,08,1, 12.0,1,1, 26.573, 10533.190, 385.081, 52847.162 24/05/30,10:27:57,07,08,1, 12.0,1,1, 26.573, 10532.531, 384.613, 52846.353 24/05/30,10:27:57,08,08,1, 12.0,1,1, 26.573, 10533.867, 386.575, 52849.471 24/05/30,10:27:57,09,08,1, 12.0,1,1, 26.573, 10533.252, 384.431, 52846.452 24/05/30,10:27:57,10,08,1, 12.0,1,1, 26.573, 10532.854, 385.544, 52847.749 24/05/30,10:27:57,11,08,1, 12.0,1,1, 26.573, 10534.293, 386.100, 52849.026 24/05/30,10:27:57,12,08,1, 12.0,1,1, 26.573, 10532.465, 384.033, 52845.343 24/05/30,10:27:57,13,08,1, 12.0,1,1, 26.573, 10533.289, 386.246, 52848.938 24/05/30,10:27:57,14,08,1, 12.0,1,1, 26.573, 10533.673, 385.084, 52847.260 24/05/30,10:27:57,15,08,1, 12.0,1,1, 26.573, 10532.188, 384.575, 52846.134 24/05/30,10:27:57,16,08,1, 12.0,1,1, 26.573, 10534.068, 386.621, 52849.750 24/05/30,10:27:57,17,08,1, 12.0,1,1, 26.573, 10533.220, 384.380, 52846.123 24/05/30,10:27:57,18,08,1, 12.0,1,1, 26.573, 10532.787, 385.602, 52847.856 24/05/30,10:27:57,19,08,1, 12.0,1,1, 26.573, 10534.277, 386.043, 52848.916 24/05/30,10:27:58,00,09,1, 11.9,1,1, 26.575, 10534.270, 386.043, 52848.916 24/05/30,10:27:58,01,09,1, 11.9,1,1, 26.575, 10533.066, 384.356, 52846.018 24/05/30,10:27:58,02,09,1, 11.9,1,1, 26.575, 10532.901, 385.709, 52848.155 24/05/30,10:27:58,03,09,1, 11.9,1,1, 26.575, 10534.226, 385.923, 52848.764 24/05/30,10:27:58,04,09,1, 11.9,1,1, 26.575, 10532.267, 384.042, 52845.339 24/05/30,10:27:58,05,09,1, 11.9,1,1, 26.575, 10533.368, 386.350, 52849.208 24/05/30,10:27:58,06,09,1, 11.9,1,1, 26.575, 10533.561, 384.972, 52846.967 24/05/30,10:27:58,07,09,1, 11.9,1,1, 26.575, 10532.203, 384.757, 52846.453 24/05/30,10:27:58,08,09,1, 11.9,1,1, 26.575, 10534.196, 386.605, 52849.865 24/05/30,10:27:58,09,09,1, 11.9,1,1, 26.575, 10533.064, 384.329, 52845.980 24/05/30,10:27:58,10,09,1, 11.9,1,1, 26.575, 10532.928, 385.712, 52848.177 24/05/30,10:27:58,11,09,1, 11.9,1,1, 26.575, 10534.246, 385.921, 52848.663 24/05/30,10:27:58,12,09,1, 11.9,1,1, 26.575, 10532.236, 384.044, 52845.190 24/05/30,10:27:58,13,09,1, 11.9,1,1, 26.575, 10533.402, 386.372, 52849.227 24/05/30,10:27:58,14,09,1, 11.9,1,1, 26.575, 10533.522, 384.930, 52847.054 24/05/30,10:27:58,15,09,1, 11.9,1,1, 26.575, 10532.168, 384.771, 52846.382 24/05/30,10:27:58,16,09,1, 11.9,1,1, 26.575, 10534.216, 386.590, 52849.885 24/05/30,10:27:58,17,09,1, 11.9,1,1, 26.575, 10533.026, 384.312, 52845.966 24/05/30,10:27:58,18,09,1, 11.9,1,1, 26.575, 10532.850, 385.686, 52848.112 24/05/30,10:27:58,19,09,1, 11.9,1,1, 26.575, 10534.227, 385.894, 52848.677 24/05/30,10:27:59,00,09,1, 12.0,1,1, 26.574, 10534.220, 385.894, 52848.677 24/05/30,10:27:59,01,09,1, 12.0,1,1, 26.574, 10533.146, 384.217, 52845.628 24/05/30,10:27:59,02,09,1, 12.0,1,1, 26.574, 10532.725, 385.799, 52848.069 24/05/30,10:27:59,03,09,1, 12.0,1,1, 26.574, 10534.338, 385.841, 52849.047 24/05/30,10:27:59,04,09,1, 12.0,1,1, 26.574, 10532.112, 384.108, 52844.804 24/05/30,10:27:59,05,09,1, 12.0,1,1, 26.574, 10533.336, 386.489, 52849.456 24/05/30,10:27:59,06,09,1, 12.0,1,1, 26.574, 10533.750, 384.886, 52847.174 24/05/30,10:27:59,07,09,1, 12.0,1,1, 26.574, 10532.045, 384.782, 52846.039 24/05/30,10:27:59,08,09,1, 12.0,1,1, 26.574, 10534.314, 386.631, 52850.124 24/05/30,10:27:59,09,09,1, 12.0,1,1, 26.574, 10533.127, 384.168, 52845.631 24/05/30,10:27:59,10,09,1, 12.0,1,1, 26.574, 10532.609, 385.804, 52847.934 24/05/30,10:27:59,11,09,1, 12.0,1,1, 26.574, 10534.326, 385.786, 52848.796 24/05/30,10:27:59,12,09,1, 12.0,1,1, 26.574, 10532.150, 384.028, 52844.837 24/05/30,10:27:59,13,09,1, 12.0,1,1, 26.574, 10533.299, 386.463, 52849.363 24/05/30,10:27:59,14,09,1, 12.0,1,1, 26.574, 10533.737, 384.844, 52847.002 24/05/30,10:27:59,15,09,1, 12.0,1,1, 26.574, 10532.164, 384.844, 52846.319 24/05/30,10:27:59,16,09,1, 12.0,1,1, 26.574, 10534.225, 386.628, 52850.169 24/05/30,10:27:59,17,09,1, 12.0,1,1, 26.574, 10533.156, 384.178, 52845.483 24/05/30,10:27:59,18,09,1, 12.0,1,1, 26.574, 10532.700, 385.860, 52848.072 24/05/30,10:27:59,19,09,1, 12.0,1,1, 26.574, 10534.310, 385.768, 52848.898 24/05/30,10:28:00,00,09,1, 11.9,1,1, 26.572, 10534.303, 385.768, 52848.898 24/05/30,10:28:00,01,09,1, 11.9,1,1, 26.572, 10533.010, 384.133, 52845.368 24/05/30,10:28:00,02,09,1, 11.9,1,1, 26.572, 10532.744, 385.920, 52848.345 24/05/30,10:28:00,03,09,1, 11.9,1,1, 26.572, 10534.371, 385.658, 52848.631 24/05/30,10:28:00,04,09,1, 11.9,1,1, 26.572, 10531.968, 384.051, 52844.808 24/05/30,10:28:00,05,09,1, 11.9,1,1, 26.572, 10533.465, 386.483, 52849.724 24/05/30,10:28:00,06,09,1, 11.9,1,1, 26.572, 10533.761, 384.688, 52846.812 24/05/30,10:28:00,07,09,1, 11.9,1,1, 26.572, 10532.162, 384.957, 52846.358 24/05/30,10:28:00,08,09,1, 11.9,1,1, 26.572, 10534.273, 386.455, 52849.614 24/05/30,10:28:00,09,09,1, 11.9,1,1, 26.572, 10533.158, 384.122, 52845.823 24/05/30,10:28:00,10,09,1, 11.9,1,1, 26.572, 10532.926, 385.795, 52847.756 24/05/30,10:28:00,11,09,1, 11.9,1,1, 26.572, 10533.820, 385.500, 52848.141 24/05/30,10:28:00,12,09,1, 11.9,1,1, 26.572, 10532.275, 384.061, 52845.252 24/05/30,10:28:00,13,09,1, 11.9,1,1, 26.572, 10533.141, 386.386, 52848.512 24/05/30,10:28:00,14,09,1, 11.9,1,1, 26.572, 10533.459, 384.739, 52847.003 24/05/30,10:28:00,15,09,1, 11.9,1,1, 26.572, 10532.588, 384.957, 52846.493 24/05/30,10:28:00,16,09,1, 11.9,1,1, 26.572, 10534.018, 386.404, 52849.444 24/05/30,10:28:00,17,09,1, 11.9,1,1, 26.572, 10533.209, 384.191, 52845.949 24/05/30,10:28:00,18,09,1, 11.9,1,1, 26.572, 10532.982, 385.726, 52847.561 24/05/30,10:28:00,19,09,1, 11.9,1,1, 26.572, 10533.798, 385.522, 52848.157 24/05/30,10:28:01,00,09,1, 11.9,1,1, 26.574, 10533.794, 385.522, 52848.157 24/05/30,10:28:01,01,09,1, 11.9,1,1, 26.574, 10533.139, 384.116, 52846.005 24/05/30,10:28:01,02,09,1, 11.9,1,1, 26.574, 10532.887, 385.754, 52847.723 24/05/30,10:28:01,03,09,1, 11.9,1,1, 26.574, 10533.768, 385.388, 52848.085 24/05/30,10:28:01,04,09,1, 11.9,1,1, 26.574, 10532.236, 384.145, 52845.307 24/05/30,10:28:01,05,09,1, 11.9,1,1, 26.574, 10533.232, 386.438, 52848.638 24/05/30,10:28:01,06,09,1, 11.9,1,1, 26.574, 10533.491, 384.781, 52847.024 24/05/30,10:28:01,07,09,1, 11.9,1,1, 26.574, 10532.614, 385.086, 52846.592 24/05/30,10:28:01,08,09,1, 11.9,1,1, 26.574, 10534.102, 386.390, 52849.379 24/05/30,10:28:01,09,09,1, 11.9,1,1, 26.574, 10533.112, 384.054, 52845.866 24/05/30,10:28:01,10,09,1, 11.9,1,1, 26.574, 10532.876, 385.732, 52847.635 24/05/30,10:28:01,11,09,1, 11.9,1,1, 26.574, 10533.685, 385.449, 52847.928 24/05/30,10:28:01,12,09,1, 11.9,1,1, 26.574, 10532.323, 384.185, 52845.542 24/05/30,10:28:01,13,09,1, 11.9,1,1, 26.574, 10533.185, 386.432, 52848.704 24/05/30,10:28:01,14,09,1, 11.9,1,1, 26.574, 10533.502, 384.739, 52847.014 24/05/30,10:28:01,15,09,1, 11.9,1,1, 26.574, 10532.674, 385.071, 52846.717 24/05/30,10:28:01,16,09,1, 11.9,1,1, 26.574, 10534.084, 386.344, 52849.365 24/05/30,10:28:01,17,09,1, 11.9,1,1, 26.574, 10533.147, 384.061, 52845.919 24/05/30,10:28:01,18,09,1, 11.9,1,1, 26.574, 10532.901, 385.798, 52847.592 24/05/30,10:28:01,19,09,1, 11.9,1,1, 26.574, 10533.711, 385.411, 52847.939 24/05/30,10:28:02,00,08,1, 11.8,1,1, 26.575, 10533.702, 385.411, 52847.939 24/05/30,10:28:02,01,08,1, 11.8,1,1, 26.575, 10533.056, 384.051, 52845.727 24/05/30,10:28:02,02,08,1, 11.8,1,1, 26.575, 10532.928, 385.840, 52847.841 24/05/30,10:28:02,03,08,1, 11.8,1,1, 26.575, 10533.670, 385.334, 52847.818 24/05/30,10:28:02,04,08,1, 11.8,1,1, 26.575, 10532.230, 384.195, 52845.174 24/05/30,10:28:02,05,08,1, 11.8,1,1, 26.575, 10533.380, 386.411, 52848.838 24/05/30,10:28:02,06,08,1, 11.8,1,1, 26.575, 10533.464, 384.659, 52846.880 24/05/30,10:28:02,07,08,1, 11.8,1,1, 26.575, 10532.674, 385.172, 52846.714 24/05/30,10:28:02,08,08,1, 11.8,1,1, 26.575, 10534.176, 386.277, 52849.309 24/05/30,10:28:02,09,08,1, 11.8,1,1, 26.575, 10533.032, 384.074, 52845.840 24/05/30,10:28:02,10,08,1, 11.8,1,1, 26.575, 10532.896, 385.832, 52847.786 24/05/30,10:28:02,11,08,1, 11.8,1,1, 26.575, 10533.681, 385.325, 52847.921 24/05/30,10:28:02,12,08,1, 11.8,1,1, 26.575, 10532.236, 384.217, 52845.344 24/05/30,10:28:02,13,08,1, 11.8,1,1, 26.575, 10533.266, 386.417, 52848.731 24/05/30,10:28:02,14,08,1, 11.8,1,1, 26.575, 10533.489, 384.689, 52846.851 24/05/30,10:28:02,15,08,1, 11.8,1,1, 26.575, 10532.751, 385.225, 52846.826 24/05/30,10:28:02,16,08,1, 11.8,1,1, 26.575, 10534.093, 386.264, 52849.328 24/05/30,10:28:02,17,08,1, 11.8,1,1, 26.575, 10533.035, 384.055, 52845.843 24/05/30,10:28:02,18,08,1, 11.8,1,1, 26.575, 10532.881, 385.851, 52847.697 24/05/30,10:28:02,19,08,1, 11.8,1,1, 26.575, 10533.732, 385.348, 52847.904 24/05/30,10:28:03,00,08,1, 11.9,1,1, 26.577, 10533.727, 385.348, 52847.904 24/05/30,10:28:03,01,08,1, 11.9,1,1, 26.577, 10532.979, 383.958, 52845.758 24/05/30,10:28:03,02,08,1, 11.9,1,1, 26.577, 10532.906, 385.904, 52847.837 24/05/30,10:28:03,03,08,1, 11.9,1,1, 26.577, 10533.675, 385.262, 52847.838 24/05/30,10:28:03,04,08,1, 11.9,1,1, 26.577, 10532.257, 384.203, 52845.292 24/05/30,10:28:03,05,08,1, 11.9,1,1, 26.577, 10533.388, 386.465, 52848.935 24/05/30,10:28:03,06,08,1, 11.9,1,1, 26.577, 10533.491, 384.571, 52846.754 24/05/30,10:28:03,07,08,1, 11.9,1,1, 26.577, 10532.759, 385.199, 52846.860 24/05/30,10:28:03,08,08,1, 11.9,1,1, 26.577, 10534.169, 386.246, 52849.302 24/05/30,10:28:03,09,08,1, 11.9,1,1, 26.577, 10532.954, 384.020, 52845.662 24/05/30,10:28:03,10,08,1, 11.9,1,1, 26.577, 10532.954, 385.891, 52847.936 24/05/30,10:28:03,11,08,1, 11.9,1,1, 26.577, 10533.680, 385.274, 52847.874 24/05/30,10:28:03,12,08,1, 11.9,1,1, 26.577, 10532.210, 384.220, 52845.286 24/05/30,10:28:03,13,08,1, 11.9,1,1, 26.577, 10533.383, 386.433, 52848.930 24/05/30,10:28:03,14,08,1, 11.9,1,1, 26.577, 10533.498, 384.558, 52846.914 24/05/30,10:28:03,15,08,1, 11.9,1,1, 26.577, 10532.714, 385.204, 52846.958 24/05/30,10:28:03,16,08,1, 11.9,1,1, 26.577, 10534.161, 386.248, 52849.328 24/05/30,10:28:03,17,08,1, 11.9,1,1, 26.577, 10532.970, 384.009, 52845.779 24/05/30,10:28:03,18,08,1, 11.9,1,1, 26.577, 10532.882, 385.860, 52847.848 24/05/30,10:28:03,19,08,1, 11.9,1,1, 26.577, 10533.652, 385.256, 52847.791 24/05/30,10:28:04,00,08,1, 12.0,1,1, 26.570, 10533.644, 385.256, 52847.791 24/05/30,10:28:04,01,08,1, 12.0,1,1, 26.570, 10532.930, 383.984, 52845.590 24/05/30,10:28:04,02,08,1, 12.0,1,1, 26.570, 10532.877, 385.891, 52847.923 24/05/30,10:28:04,03,08,1, 12.0,1,1, 26.570, 10533.613, 385.305, 52847.839 24/05/30,10:28:04,04,08,1, 12.0,1,1, 26.570, 10532.223, 384.251, 52845.400 24/05/30,10:28:04,05,08,1, 12.0,1,1, 26.570, 10533.419, 386.481, 52849.000 24/05/30,10:28:04,06,08,1, 12.0,1,1, 26.570, 10533.509, 384.632, 52846.921 24/05/30,10:28:04,07,08,1, 12.0,1,1, 26.570, 10532.723, 385.233, 52846.949 24/05/30,10:28:04,08,08,1, 12.0,1,1, 26.570, 10534.128, 386.253, 52849.401 24/05/30,10:28:04,09,08,1, 12.0,1,1, 26.570, 10532.973, 384.042, 52845.740 24/05/30,10:28:04,10,08,1, 12.0,1,1, 26.570, 10532.910, 385.947, 52847.865 24/05/30,10:28:04,11,08,1, 12.0,1,1, 26.570, 10533.645, 385.246, 52847.860 24/05/30,10:28:04,12,08,1, 12.0,1,1, 26.570, 10532.270, 384.255, 52845.355 24/05/30,10:28:04,13,08,1, 12.0,1,1, 26.570, 10533.409, 386.481, 52848.914 24/05/30,10:28:04,14,08,1, 12.0,1,1, 26.570, 10533.517, 384.547, 52846.871 24/05/30,10:28:04,15,08,1, 12.0,1,1, 26.570, 10532.743, 385.262, 52846.940 24/05/30,10:28:04,16,08,1, 12.0,1,1, 26.570, 10534.138, 386.262, 52849.307 24/05/30,10:28:04,17,08,1, 12.0,1,1, 26.570, 10532.950, 383.995, 52845.667 24/05/30,10:28:04,18,08,1, 12.0,1,1, 26.570, 10532.853, 385.906, 52847.831 24/05/30,10:28:04,19,08,1, 12.0,1,1, 26.570, 10533.616, 385.212, 52847.785 24/05/30,10:28:05,00,08,1, 11.9,1,1, 26.575, 10533.611, 385.212, 52847.785 24/05/30,10:28:05,01,08,1, 11.9,1,1, 26.575, 10532.948, 383.941, 52845.603 24/05/30,10:28:05,02,08,1, 11.9,1,1, 26.575, 10532.960, 385.904, 52847.783 24/05/30,10:28:05,03,08,1, 11.9,1,1, 26.575, 10533.626, 385.331, 52847.844 24/05/30,10:28:05,04,08,1, 11.9,1,1, 26.575, 10532.158, 384.219, 52845.303 24/05/30,10:28:05,05,08,1, 11.9,1,1, 26.575, 10533.428, 386.515, 52849.009 24/05/30,10:28:05,06,08,1, 11.9,1,1, 26.575, 10533.454, 384.597, 52846.891 24/05/30,10:28:05,07,08,1, 11.9,1,1, 26.575, 10532.679, 385.218, 52846.809 24/05/30,10:28:05,08,08,1, 11.9,1,1, 26.575, 10534.149, 386.185, 52849.194 24/05/30,10:28:05,09,08,1, 11.9,1,1, 26.575, 10532.988, 384.021, 52845.791 24/05/30,10:28:05,10,08,1, 11.9,1,1, 26.575, 10532.912, 385.896, 52847.873 24/05/30,10:28:05,11,08,1, 11.9,1,1, 26.575, 10533.653, 385.201, 52847.738 24/05/30,10:28:05,12,08,1, 11.9,1,1, 26.575, 10532.229, 384.260, 52845.402 24/05/30,10:28:05,13,08,1, 11.9,1,1, 26.575, 10533.372, 386.450, 52849.042 24/05/30,10:28:05,14,08,1, 11.9,1,1, 26.575, 10533.428, 384.535, 52846.802 24/05/30,10:28:05,15,08,1, 11.9,1,1, 26.575, 10532.724, 385.293, 52846.960 24/05/30,10:28:05,16,08,1, 11.9,1,1, 26.575, 10534.104, 386.210, 52849.318 24/05/30,10:28:05,17,08,1, 11.9,1,1, 26.575, 10532.959, 384.076, 52845.783 24/05/30,10:28:05,18,08,1, 11.9,1,1, 26.575, 10532.864, 385.819, 52847.739 24/05/30,10:28:05,19,08,1, 11.9,1,1, 26.575, 10533.650, 385.275, 52847.820 24/05/30,10:28:06,00,09,1, 11.9,1,1, 26.575, 10533.644, 385.275, 52847.820 24/05/30,10:28:06,01,09,1, 11.9,1,1, 26.575, 10533.022, 384.024, 52845.659 24/05/30,10:28:06,02,09,1, 11.9,1,1, 26.575, 10532.940, 385.935, 52847.764 24/05/30,10:28:06,03,09,1, 11.9,1,1, 26.575, 10533.652, 385.363, 52847.947 24/05/30,10:28:06,04,09,1, 11.9,1,1, 26.575, 10532.254, 384.198, 52845.323 24/05/30,10:28:06,05,09,1, 11.9,1,1, 26.575, 10533.367, 386.470, 52848.964 24/05/30,10:28:06,06,09,1, 11.9,1,1, 26.575, 10533.431, 384.636, 52846.925 24/05/30,10:28:06,07,09,1, 11.9,1,1, 26.575, 10532.641, 385.116, 52846.758 24/05/30,10:28:06,08,09,1, 11.9,1,1, 26.575, 10534.148, 386.391, 52849.398 24/05/30,10:28:06,09,09,1, 11.9,1,1, 26.575, 10533.001, 384.092, 52845.815 24/05/30,10:28:06,10,09,1, 11.9,1,1, 26.575, 10532.904, 385.806, 52847.800 24/05/30,10:28:06,11,09,1, 11.9,1,1, 26.575, 10533.646, 385.341, 52847.942 24/05/30,10:28:06,12,09,1, 11.9,1,1, 26.575, 10532.262, 384.237, 52845.296 24/05/30,10:28:06,13,09,1, 11.9,1,1, 26.575, 10533.324, 386.373, 52848.831 24/05/30,10:28:06,14,09,1, 11.9,1,1, 26.575, 10533.493, 384.672, 52846.905 24/05/30,10:28:06,15,09,1, 11.9,1,1, 26.575, 10532.646, 385.187, 52846.791 24/05/30,10:28:06,16,09,1, 11.9,1,1, 26.575, 10534.115, 386.313, 52849.303 24/05/30,10:28:06,17,09,1, 11.9,1,1, 26.575, 10533.036, 384.104, 52845.708 24/05/30,10:28:06,18,09,1, 11.9,1,1, 26.575, 10532.885, 385.826, 52847.791 24/05/30,10:28:06,19,09,1, 11.9,1,1, 26.575, 10533.670, 385.314, 52847.839 24/05/30,10:28:07,00,08,1, 11.9,1,1, 26.576, 10533.669, 385.314, 52847.839 24/05/30,10:28:07,01,08,1, 11.9,1,1, 26.576, 10533.083, 384.107, 52845.929 24/05/30,10:28:07,02,08,1, 11.9,1,1, 26.576, 10532.937, 385.822, 52847.800 24/05/30,10:28:07,03,08,1, 11.9,1,1, 26.576, 10533.702, 385.440, 52848.056 24/05/30,10:28:07,04,08,1, 11.9,1,1, 26.576, 10532.240, 384.136, 52845.349 24/05/30,10:28:07,05,08,1, 11.9,1,1, 26.576, 10533.170, 386.454, 52848.845 24/05/30,10:28:07,06,08,1, 11.9,1,1, 26.576, 10533.399, 384.717, 52846.940 24/05/30,10:28:07,07,08,1, 11.9,1,1, 26.576, 10532.596, 385.115, 52846.625 24/05/30,10:28:07,08,08,1, 11.9,1,1, 26.576, 10534.127, 386.390, 52849.511 24/05/30,10:28:07,09,08,1, 11.9,1,1, 26.576, 10533.110, 384.126, 52845.918 24/05/30,10:28:07,10,08,1, 11.9,1,1, 26.576, 10532.921, 385.813, 52847.703 24/05/30,10:28:07,11,08,1, 11.9,1,1, 26.576, 10533.757, 385.423, 52848.028 24/05/30,10:28:07,12,08,1, 11.9,1,1, 26.576, 10532.194, 384.142, 52845.197 24/05/30,10:28:07,13,08,1, 11.9,1,1, 26.576, 10533.173, 386.399, 52848.722 24/05/30,10:28:07,14,08,1, 11.9,1,1, 26.576, 10533.424, 384.787, 52847.095 24/05/30,10:28:07,15,08,1, 11.9,1,1, 26.576, 10532.585, 385.146, 52846.605 24/05/30,10:28:07,16,08,1, 11.9,1,1, 26.576, 10534.062, 386.411, 52849.442 24/05/30,10:28:07,17,08,1, 11.9,1,1, 26.576, 10533.087, 384.086, 52845.900 24/05/30,10:28:07,18,08,1, 11.9,1,1, 26.576, 10532.921, 385.742, 52847.634 24/05/30,10:28:07,19,08,1, 11.9,1,1, 26.576, 10533.694, 385.431, 52847.994 24/05/30,10:28:08,00,09,1, 11.9,1,1, 26.576, 10533.694, 385.431, 52847.994 24/05/30,10:28:08,01,09,1, 11.9,1,1, 26.576, 10533.272, 384.229, 52846.237 24/05/30,10:28:08,02,09,1, 11.9,1,1, 26.576, 10532.805, 385.680, 52847.501 24/05/30,10:28:08,03,09,1, 11.9,1,1, 26.576, 10533.828, 385.552, 52848.312 24/05/30,10:28:08,04,09,1, 11.9,1,1, 26.576, 10532.292, 384.043, 52845.204 24/05/30,10:28:08,05,09,1, 11.9,1,1, 26.576, 10533.078, 386.278, 52848.493 24/05/30,10:28:08,06,09,1, 11.9,1,1, 26.576, 10533.476, 384.837, 52847.106 24/05/30,10:28:08,07,09,1, 11.9,1,1, 26.576, 10532.451, 384.967, 52846.313 24/05/30,10:28:08,08,09,1, 11.9,1,1, 26.576, 10534.024, 386.457, 52849.367 24/05/30,10:28:08,09,09,1, 11.9,1,1, 26.576, 10533.272, 384.188, 52846.089 24/05/30,10:28:08,10,09,1, 11.9,1,1, 26.576, 10532.847, 385.644, 52847.449 24/05/30,10:28:08,11,09,1, 11.9,1,1, 26.576, 10533.840, 385.572, 52848.421 24/05/30,10:28:08,12,09,1, 11.9,1,1, 26.576, 10532.305, 384.046, 52845.229 24/05/30,10:28:08,13,09,1, 11.9,1,1, 26.576, 10533.078, 386.328, 52848.532 24/05/30,10:28:08,14,09,1, 11.9,1,1, 26.576, 10533.445, 384.925, 52847.228 24/05/30,10:28:08,15,09,1, 11.9,1,1, 26.576, 10532.394, 384.844, 52846.235 24/05/30,10:28:08,16,09,1, 11.9,1,1, 26.576, 10534.011, 386.417, 52849.447 24/05/30,10:28:08,17,09,1, 11.9,1,1, 26.576, 10533.228, 384.206, 52846.161 24/05/30,10:28:08,18,09,1, 11.9,1,1, 26.576, 10532.882, 385.677, 52847.492 24/05/30,10:28:08,19,09,1, 11.9,1,1, 26.576, 10533.845, 385.626, 52848.392 24/05/30,10:28:09,00,09,1, 11.9,1,1, 26.574, 10533.844, 385.626, 52848.392 24/05/30,10:28:09,01,09,1, 11.9,1,1, 26.574, 10533.369, 384.363, 52846.617 24/05/30,10:28:09,02,09,1, 11.9,1,1, 26.574, 10532.959, 385.488, 52847.340 24/05/30,10:28:09,03,09,1, 11.9,1,1, 26.574, 10533.863, 385.840, 52848.530 24/05/30,10:28:09,04,09,1, 11.9,1,1, 26.574, 10532.536, 384.005, 52845.402 24/05/30,10:28:09,05,09,1, 11.9,1,1, 26.574, 10532.947, 386.176, 52848.115 24/05/30,10:28:09,06,09,1, 11.9,1,1, 26.574, 10533.356, 385.024, 52847.384 24/05/30,10:28:09,07,09,1, 11.9,1,1, 26.574, 10532.430, 384.666, 52846.083 24/05/30,10:28:09,08,09,1, 11.9,1,1, 26.574, 10533.743, 386.479, 52849.158 24/05/30,10:28:09,09,09,1, 11.9,1,1, 26.574, 10533.347, 384.378, 52846.602 24/05/30,10:28:09,10,09,1, 11.9,1,1, 26.574, 10532.961, 385.527, 52847.274 24/05/30,10:28:09,11,09,1, 11.9,1,1, 26.574, 10533.888, 385.863, 52848.651 24/05/30,10:28:09,12,09,1, 11.9,1,1, 26.574, 10532.597, 383.994, 52845.570 24/05/30,10:28:09,13,09,1, 11.9,1,1, 26.574, 10532.948, 386.170, 52848.138 24/05/30,10:28:09,14,09,1, 11.9,1,1, 26.574, 10533.327, 384.980, 52847.325 24/05/30,10:28:09,15,09,1, 11.9,1,1, 26.574, 10532.414, 384.666, 52846.107 24/05/30,10:28:09,16,09,1, 11.9,1,1, 26.574, 10533.715, 386.527, 52849.281 24/05/30,10:28:09,17,09,1, 11.9,1,1, 26.574, 10533.359, 384.371, 52846.708 24/05/30,10:28:09,18,09,1, 11.9,1,1, 26.574, 10532.969, 385.549, 52847.382 24/05/30,10:28:09,19,09,1, 11.9,1,1, 26.574, 10533.925, 385.857, 52848.745 24/05/30,10:28:10,00,09,1, 11.9,1,1, 26.573, 10533.919, 385.857, 52848.745 24/05/30,10:28:10,01,09,1, 11.9,1,1, 26.573, 10533.412, 384.508, 52846.883 24/05/30,10:28:10,02,09,1, 11.9,1,1, 26.573, 10532.922, 385.371, 52847.214 24/05/30,10:28:10,03,09,1, 11.9,1,1, 26.573, 10534.009, 386.104, 52848.998 24/05/30,10:28:10,04,09,1, 11.9,1,1, 26.573, 10532.811, 384.011, 52845.699 24/05/30,10:28:10,05,09,1, 11.9,1,1, 26.573, 10532.932, 385.962, 52847.858 24/05/30,10:28:10,06,09,1, 11.9,1,1, 26.573, 10533.438, 385.095, 52847.520 24/05/30,10:28:10,07,09,1, 11.9,1,1, 26.573, 10532.335, 384.395, 52845.695 24/05/30,10:28:10,08,09,1, 11.9,1,1, 26.573, 10533.476, 386.492, 52848.971 24/05/30,10:28:10,09,09,1, 11.9,1,1, 26.573, 10533.404, 384.535, 52846.890 24/05/30,10:28:10,10,09,1, 11.9,1,1, 26.573, 10532.890, 385.331, 52847.040 24/05/30,10:28:10,11,09,1, 11.9,1,1, 26.573, 10533.982, 386.070, 52848.974 24/05/30,10:28:10,12,09,1, 11.9,1,1, 26.573, 10532.814, 384.004, 52845.732 24/05/30,10:28:10,13,09,1, 11.9,1,1, 26.573, 10532.911, 385.864, 52847.696 24/05/30,10:28:10,14,09,1, 11.9,1,1, 26.573, 10533.481, 385.158, 52847.595 24/05/30,10:28:10,15,09,1, 11.9,1,1, 26.573, 10532.327, 384.432, 52845.709 24/05/30,10:28:10,16,09,1, 11.9,1,1, 26.573, 10533.456, 386.480, 52848.869 24/05/30,10:28:10,17,09,1, 11.9,1,1, 26.573, 10533.436, 384.534, 52846.914 24/05/30,10:28:10,18,09,1, 11.9,1,1, 26.573, 10532.879, 385.283, 52847.092 24/05/30,10:28:10,19,09,1, 11.9,1,1, 26.573, 10534.003, 386.072, 52849.037 24/05/30,10:28:11,00,09,1, 11.9,1,1, 26.575, 10534.003, 386.072, 52849.037 24/05/30,10:28:11,01,09,1, 11.9,1,1, 26.575, 10533.375, 384.705, 52847.151 24/05/30,10:28:11,02,09,1, 11.9,1,1, 26.575, 10532.636, 385.052, 52846.619 24/05/30,10:28:11,03,09,1, 11.9,1,1, 26.575, 10533.949, 386.325, 52849.067 24/05/30,10:28:11,04,09,1, 11.9,1,1, 26.575, 10533.126, 384.107, 52846.052 24/05/30,10:28:11,05,09,1, 11.9,1,1, 26.575, 10532.955, 385.740, 52847.528 24/05/30,10:28:11,06,09,1, 11.9,1,1, 26.575, 10533.614, 385.430, 52847.989 24/05/30,10:28:11,07,09,1, 11.9,1,1, 26.575, 10532.265, 384.147, 52845.462 24/05/30,10:28:11,08,09,1, 11.9,1,1, 26.575, 10533.179, 386.335, 52848.529 24/05/30,10:28:11,09,09,1, 11.9,1,1, 26.575, 10533.338, 384.714, 52847.118 24/05/30,10:28:11,10,09,1, 11.9,1,1, 26.575, 10532.672, 385.004, 52846.635 24/05/30,10:28:11,11,09,1, 11.9,1,1, 26.575, 10534.004, 386.243, 52849.167 24/05/30,10:28:11,12,09,1, 11.9,1,1, 26.575, 10533.188, 384.136, 52846.145 24/05/30,10:28:11,13,09,1, 11.9,1,1, 26.575, 10532.997, 385.767, 52847.666 24/05/30,10:28:11,14,09,1, 11.9,1,1, 26.575, 10533.605, 385.412, 52847.986 24/05/30,10:28:11,15,09,1, 11.9,1,1, 26.575, 10532.274, 384.077, 52845.403 24/05/30,10:28:11,16,09,1, 11.9,1,1, 26.575, 10533.152, 386.332, 52848.501 24/05/30,10:28:11,17,09,1, 11.9,1,1, 26.575, 10533.357, 384.674, 52847.057 24/05/30,10:28:11,18,09,1, 11.9,1,1, 26.575, 10532.656, 385.002, 52846.601 24/05/30,10:28:11,19,09,1, 11.9,1,1, 26.575, 10534.000, 386.384, 52849.225 24/05/30,10:28:12,00,09,1, 11.9,1,1, 26.577, 10533.994, 386.384, 52849.225 24/05/30,10:28:12,01,09,1, 11.9,1,1, 26.577, 10533.358, 384.907, 52847.222 24/05/30,10:28:12,02,09,1, 11.9,1,1, 26.577, 10532.465, 384.762, 52846.214 24/05/30,10:28:12,03,09,1, 11.9,1,1, 26.577, 10533.789, 386.491, 52849.147 24/05/30,10:28:12,04,09,1, 11.9,1,1, 26.577, 10533.314, 384.257, 52846.505 24/05/30,10:28:12,05,09,1, 11.9,1,1, 26.577, 10532.966, 385.587, 52847.360 24/05/30,10:28:12,06,09,1, 11.9,1,1, 26.577, 10533.840, 385.666, 52848.465 24/05/30,10:28:12,07,09,1, 11.9,1,1, 26.577, 10532.507, 384.004, 52845.402 24/05/30,10:28:12,08,09,1, 11.9,1,1, 26.577, 10532.945, 386.204, 52848.110 24/05/30,10:28:12,09,09,1, 11.9,1,1, 26.577, 10533.352, 384.916, 52847.265 24/05/30,10:28:12,10,09,1, 11.9,1,1, 26.577, 10532.454, 384.741, 52846.131 24/05/30,10:28:12,11,09,1, 11.9,1,1, 26.577, 10533.789, 386.427, 52849.160 24/05/30,10:28:12,12,09,1, 11.9,1,1, 26.577, 10533.314, 384.289, 52846.544 24/05/30,10:28:12,13,09,1, 11.9,1,1, 26.577, 10532.968, 385.457, 52847.284 24/05/30,10:28:12,14,09,1, 11.9,1,1, 26.577, 10533.869, 385.739, 52848.474 24/05/30,10:28:12,15,09,1, 11.9,1,1, 26.577, 10532.519, 384.034, 52845.422 24/05/30,10:28:12,16,09,1, 11.9,1,1, 26.577, 10532.960, 386.087, 52848.100 24/05/30,10:28:12,17,09,1, 11.9,1,1, 26.577, 10533.348, 384.928, 52847.167 24/05/30,10:28:12,18,09,1, 11.9,1,1, 26.577, 10532.466, 384.652, 52846.060 24/05/30,10:28:12,19,09,1, 11.9,1,1, 26.577, 10533.750, 386.414, 52849.160 24/05/30,10:28:13,00,09,1, 11.9,1,1, 26.576, 10533.744, 386.414, 52849.160 24/05/30,10:28:13,01,09,1, 11.9,1,1, 26.576, 10533.455, 385.042, 52847.639 24/05/30,10:28:13,02,09,1, 11.9,1,1, 26.576, 10532.293, 384.365, 52845.759 24/05/30,10:28:13,03,09,1, 11.9,1,1, 26.576, 10533.508, 386.475, 52849.002 24/05/30,10:28:13,04,09,1, 11.9,1,1, 26.576, 10533.385, 384.483, 52846.819 24/05/30,10:28:13,05,09,1, 11.9,1,1, 26.576, 10532.927, 385.350, 52847.110 24/05/30,10:28:13,06,09,1, 11.9,1,1, 26.576, 10534.021, 386.087, 52849.077 24/05/30,10:28:13,07,09,1, 11.9,1,1, 26.576, 10532.837, 383.901, 52845.616 24/05/30,10:28:13,08,09,1, 11.9,1,1, 26.576, 10532.849, 385.869, 52847.751 24/05/30,10:28:13,09,09,1, 11.9,1,1, 26.576, 10533.486, 385.171, 52847.494 24/05/30,10:28:13,10,09,1, 11.9,1,1, 26.576, 10532.321, 384.330, 52845.624 24/05/30,10:28:13,11,09,1, 11.9,1,1, 26.576, 10533.482, 386.509, 52848.964 24/05/30,10:28:13,12,09,1, 11.9,1,1, 26.576, 10533.369, 384.514, 52846.855 24/05/30,10:28:13,13,09,1, 11.9,1,1, 26.576, 10532.863, 385.274, 52847.081 24/05/30,10:28:13,14,09,1, 11.9,1,1, 26.576, 10533.976, 386.037, 52848.909 24/05/30,10:28:13,15,09,1, 11.9,1,1, 26.576, 10532.891, 383.932, 52845.641 24/05/30,10:28:13,16,09,1, 11.9,1,1, 26.576, 10532.903, 385.793, 52847.733 24/05/30,10:28:13,17,09,1, 11.9,1,1, 26.576, 10533.514, 385.144, 52847.552 24/05/30,10:28:13,18,09,1, 11.9,1,1, 26.576, 10532.336, 384.386, 52845.742 24/05/30,10:28:13,19,09,1, 11.9,1,1, 26.576, 10533.425, 386.438, 52848.919 24/05/30,10:28:14,00,09,1, 11.9,1,1, 26.577, 10533.419, 386.438, 52848.919 24/05/30,10:28:14,01,09,1, 11.9,1,1, 26.577, 10533.613, 385.396, 52848.095 24/05/30,10:28:14,02,09,1, 11.9,1,1, 26.577, 10532.343, 384.069, 52845.480 24/05/30,10:28:14,03,09,1, 11.9,1,1, 26.577, 10533.108, 386.278, 52848.434 24/05/30,10:28:14,04,09,1, 11.9,1,1, 26.577, 10533.350, 384.727, 52847.032 24/05/30,10:28:14,05,09,1, 11.9,1,1, 26.577, 10532.642, 384.923, 52846.580 24/05/30,10:28:14,06,09,1, 11.9,1,1, 26.577, 10533.943, 386.393, 52849.210 24/05/30,10:28:14,07,09,1, 11.9,1,1, 26.577, 10533.258, 384.157, 52846.326 24/05/30,10:28:14,08,09,1, 11.9,1,1, 26.577, 10532.912, 385.650, 52847.482 24/05/30,10:28:14,09,09,1, 11.9,1,1, 26.577, 10533.609, 385.475, 52848.041 24/05/30,10:28:14,10,09,1, 11.9,1,1, 26.577, 10532.330, 384.016, 52845.433 24/05/30,10:28:14,11,09,1, 11.9,1,1, 26.577, 10533.049, 386.250, 52848.321 24/05/30,10:28:14,12,09,1, 11.9,1,1, 26.577, 10533.425, 384.769, 52847.134 24/05/30,10:28:14,13,09,1, 11.9,1,1, 26.577, 10532.623, 384.940, 52846.598 24/05/30,10:28:14,14,09,1, 11.9,1,1, 26.577, 10533.901, 386.325, 52849.185 24/05/30,10:28:14,15,09,1, 11.9,1,1, 26.577, 10533.179, 384.108, 52846.254 24/05/30,10:28:14,16,09,1, 11.9,1,1, 26.577, 10532.918, 385.662, 52847.515 24/05/30,10:28:14,17,09,1, 11.9,1,1, 26.577, 10533.688, 385.428, 52848.211 24/05/30,10:28:14,18,09,1, 11.9,1,1, 26.577, 10532.362, 384.064, 52845.500 24/05/30,10:28:14,19,09,1, 11.9,1,1, 26.577, 10533.054, 386.310, 52848.395 24/05/30,10:28:15,00,09,1, 11.9,1,1, 26.576, 10533.051, 386.310, 52848.395 24/05/30,10:28:15,01,09,1, 11.9,1,1, 26.576, 10533.856, 385.845, 52848.622 24/05/30,10:28:15,02,09,1, 11.9,1,1, 26.576, 10532.592, 383.981, 52845.540 24/05/30,10:28:15,03,09,1, 11.9,1,1, 26.576, 10532.920, 386.044, 52848.019 24/05/30,10:28:15,04,09,1, 11.9,1,1, 26.576, 10533.386, 384.933, 52847.385 24/05/30,10:28:15,05,09,1, 11.9,1,1, 26.576, 10532.376, 384.578, 52846.082 24/05/30,10:28:15,06,09,1, 11.9,1,1, 26.576, 10533.700, 386.475, 52849.137 24/05/30,10:28:15,07,09,1, 11.9,1,1, 26.576, 10533.341, 384.396, 52846.747 24/05/30,10:28:15,08,09,1, 11.9,1,1, 26.576, 10532.921, 385.456, 52847.358 24/05/30,10:28:15,09,09,1, 11.9,1,1, 26.576, 10533.929, 385.870, 52848.675 24/05/30,10:28:15,10,09,1, 11.9,1,1, 26.576, 10532.610, 383.954, 52845.620 24/05/30,10:28:15,11,09,1, 11.9,1,1, 26.576, 10532.898, 386.003, 52847.922 24/05/30,10:28:15,12,09,1, 11.9,1,1, 26.576, 10533.400, 384.937, 52847.403 24/05/30,10:28:15,13,09,1, 11.9,1,1, 26.576, 10532.363, 384.588, 52846.039 24/05/30,10:28:15,14,09,1, 11.9,1,1, 26.576, 10533.683, 386.461, 52849.267 24/05/30,10:28:15,15,09,1, 11.9,1,1, 26.576, 10533.366, 384.391, 52846.630 24/05/30,10:28:15,16,09,1, 11.9,1,1, 26.576, 10532.932, 385.440, 52847.407 24/05/30,10:28:15,17,09,1, 11.9,1,1, 26.576, 10533.902, 385.798, 52848.746 24/05/30,10:28:15,18,09,1, 11.9,1,1, 26.576, 10532.580, 383.890, 52845.399 24/05/30,10:28:15,19,09,1, 11.9,1,1, 26.576, 10532.917, 386.077, 52847.882 24/05/30,10:28:16,00,09,1, 11.9,1,1, 26.579, 10532.910, 386.077, 52847.882 24/05/30,10:28:16,01,09,1, 11.9,1,1, 26.579, 10533.882, 386.038, 52848.511 24/05/30,10:28:16,02,09,1, 11.9,1,1, 26.579, 10532.791, 384.076, 52846.144 24/05/30,10:28:16,03,09,1, 11.9,1,1, 26.579, 10533.197, 385.890, 52847.849 24/05/30,10:28:16,04,09,1, 11.9,1,1, 26.579, 10533.201, 385.170, 52847.286 24/05/30,10:28:16,05,09,1, 11.9,1,1, 26.579, 10532.360, 384.299, 52846.054 24/05/30,10:28:16,06,09,1, 11.9,1,1, 26.579, 10533.460, 386.352, 52848.380 24/05/30,10:28:16,07,09,1, 11.9,1,1, 26.579, 10533.114, 384.619, 52846.852 24/05/30,10:28:16,08,09,1, 11.9,1,1, 26.579, 10533.079, 385.247, 52847.386 24/05/30,10:28:16,09,09,1, 11.9,1,1, 26.579, 10533.890, 386.121, 52848.587 24/05/30,10:28:16,10,09,1, 11.9,1,1, 26.579, 10532.858, 384.092, 52846.183 24/05/30,10:28:16,11,09,1, 11.9,1,1, 26.579, 10533.203, 385.743, 52847.761 24/05/30,10:28:16,12,09,1, 11.9,1,1, 26.579, 10533.219, 385.156, 52847.218 24/05/30,10:28:16,13,09,1, 11.9,1,1, 26.579, 10532.389, 384.318, 52846.114 24/05/30,10:28:16,14,09,1, 11.9,1,1, 26.579, 10533.424, 386.384, 52848.438 24/05/30,10:28:16,15,09,1, 11.9,1,1, 26.579, 10533.103, 384.601, 52846.876 24/05/30,10:28:16,16,09,1, 11.9,1,1, 26.579, 10533.052, 385.238, 52847.394 24/05/30,10:28:16,17,09,1, 11.9,1,1, 26.579, 10533.930, 386.081, 52848.551 24/05/30,10:28:16,18,09,1, 11.9,1,1, 26.579, 10532.889, 384.047, 52846.267 24/05/30,10:28:16,19,09,1, 11.9,1,1, 26.579, 10533.173, 385.779, 52847.838 24/05/30,10:28:17,00,09,1, 11.9,1,1, 26.582, 10533.168, 385.779, 52847.838 24/05/30,10:28:17,01,09,1, 11.9,1,1, 26.582, 10533.841, 386.275, 52848.766 24/05/30,10:28:17,02,09,1, 11.9,1,1, 26.582, 10533.120, 384.229, 52846.542 24/05/30,10:28:17,03,09,1, 11.9,1,1, 26.582, 10533.251, 385.652, 52847.715 24/05/30,10:28:17,04,09,1, 11.9,1,1, 26.582, 10533.434, 385.459, 52847.637 24/05/30,10:28:17,05,09,1, 11.9,1,1, 26.582, 10532.474, 384.032, 52845.947 24/05/30,10:28:17,06,09,1, 11.9,1,1, 26.582, 10533.222, 386.173, 52848.075 24/05/30,10:28:17,07,09,1, 11.9,1,1, 26.582, 10533.032, 384.775, 52846.974 24/05/30,10:28:17,08,09,1, 11.9,1,1, 26.582, 10532.820, 384.934, 52846.900 24/05/30,10:28:17,09,09,1, 11.9,1,1, 26.582, 10533.870, 386.351, 52848.710 24/05/30,10:28:17,10,09,1, 11.9,1,1, 26.582, 10533.115, 384.237, 52846.642 24/05/30,10:28:17,11,09,1, 11.9,1,1, 26.582, 10533.205, 385.512, 52847.647 24/05/30,10:28:17,12,09,1, 11.9,1,1, 26.582, 10533.541, 385.450, 52847.655 24/05/30,10:28:17,13,09,1, 11.9,1,1, 26.582, 10532.431, 384.083, 52845.918 24/05/30,10:28:17,14,09,1, 11.9,1,1, 26.582, 10533.193, 386.173, 52848.013 24/05/30,10:28:17,15,09,1, 11.9,1,1, 26.582, 10533.072, 384.792, 52846.926 24/05/30,10:28:17,16,09,1, 11.9,1,1, 26.582, 10532.735, 384.855, 52846.907 24/05/30,10:28:17,17,09,1, 11.9,1,1, 26.582, 10533.863, 386.270, 52848.778 24/05/30,10:28:17,18,09,1, 11.9,1,1, 26.582, 10533.113, 384.174, 52846.652 24/05/30,10:28:17,19,09,1, 11.9,1,1, 26.582, 10533.281, 385.609, 52847.767 24/05/30,10:28:18,00,08,1, 11.9,1,1, 26.578, 10533.277, 385.609, 52847.767 24/05/30,10:28:18,01,08,1, 11.9,1,1, 26.578, 10533.626, 386.361, 52848.636 24/05/30,10:28:18,02,08,1, 11.9,1,1, 26.578, 10533.202, 384.444, 52846.844 24/05/30,10:28:18,03,08,1, 11.9,1,1, 26.578, 10533.254, 385.423, 52847.601 24/05/30,10:28:18,04,08,1, 11.9,1,1, 26.578, 10533.693, 385.758, 52848.201 24/05/30,10:28:18,05,08,1, 11.9,1,1, 26.578, 10532.661, 383.942, 52845.973 24/05/30,10:28:18,06,08,1, 11.9,1,1, 26.578, 10533.127, 385.913, 52847.740 24/05/30,10:28:18,07,08,1, 11.9,1,1, 26.578, 10533.150, 385.020, 52847.033 24/05/30,10:28:18,08,08,1, 11.9,1,1, 26.578, 10532.547, 384.525, 52846.371 24/05/30,10:28:18,09,08,1, 11.9,1,1, 26.578, 10533.710, 386.456, 52848.618 24/05/30,10:28:18,10,08,1, 11.9,1,1, 26.578, 10533.171, 384.424, 52846.976 24/05/30,10:28:18,11,08,1, 11.9,1,1, 26.578, 10533.195, 385.339, 52847.499 24/05/30,10:28:18,12,08,1, 11.9,1,1, 26.578, 10533.811, 385.854, 52848.211 24/05/30,10:28:18,13,08,1, 11.9,1,1, 26.578, 10532.708, 383.984, 52845.945 24/05/30,10:28:18,14,08,1, 11.9,1,1, 26.578, 10533.148, 385.943, 52847.833 24/05/30,10:28:18,15,08,1, 11.9,1,1, 26.578, 10533.135, 385.002, 52847.135 24/05/30,10:28:18,16,08,1, 11.9,1,1, 26.578, 10532.521, 384.516, 52846.309 24/05/30,10:28:18,17,08,1, 11.9,1,1, 26.578, 10533.630, 386.357, 52848.565 24/05/30,10:28:18,18,08,1, 11.9,1,1, 26.578, 10533.182, 384.428, 52846.817 24/05/30,10:28:18,19,08,1, 11.9,1,1, 26.578, 10533.190, 385.399, 52847.522 24/05/30,10:28:19,00,08,1, 11.9,1,1, 26.580, 10533.185, 385.399, 52847.522 24/05/30,10:28:19,01,08,1, 11.9,1,1, 26.580, 10533.420, 386.347, 52848.451 24/05/30,10:28:19,02,08,1, 11.9,1,1, 26.580, 10533.152, 384.606, 52846.948 24/05/30,10:28:19,03,08,1, 11.9,1,1, 26.580, 10533.044, 385.187, 52847.446 24/05/30,10:28:19,04,08,1, 11.9,1,1, 26.580, 10533.874, 386.045, 52848.603 24/05/30,10:28:19,05,08,1, 11.9,1,1, 26.580, 10532.932, 384.015, 52846.259 24/05/30,10:28:19,06,08,1, 11.9,1,1, 26.580, 10533.183, 385.786, 52847.840 24/05/30,10:28:19,07,08,1, 11.9,1,1, 26.580, 10533.260, 385.223, 52847.285 24/05/30,10:28:19,08,08,1, 11.9,1,1, 26.580, 10532.452, 384.244, 52846.122 24/05/30,10:28:19,09,08,1, 11.9,1,1, 26.580, 10533.402, 386.223, 52848.374 24/05/30,10:28:19,10,08,1, 11.9,1,1, 26.580, 10533.128, 384.537, 52846.902 24/05/30,10:28:19,11,08,1, 11.9,1,1, 26.580, 10533.008, 385.166, 52847.331 24/05/30,10:28:19,12,08,1, 11.9,1,1, 26.580, 10533.887, 386.108, 52848.568 24/05/30,10:28:19,13,08,1, 11.9,1,1, 26.580, 10532.959, 384.087, 52846.291 24/05/30,10:28:19,14,08,1, 11.9,1,1, 26.580, 10533.225, 385.769, 52847.746 24/05/30,10:28:19,15,08,1, 11.9,1,1, 26.580, 10533.335, 385.185, 52847.355 24/05/30,10:28:19,16,08,1, 11.9,1,1, 26.580, 10532.395, 384.165, 52846.021 24/05/30,10:28:19,17,08,1, 11.9,1,1, 26.580, 10533.422, 386.297, 52848.326 24/05/30,10:28:19,18,08,1, 11.9,1,1, 26.580, 10533.120, 384.595, 52846.839 24/05/30,10:28:19,19,08,1, 11.9,1,1, 26.580, 10533.023, 385.076, 52847.225 24/05/30,10:28:20,00,09,1, 11.9,1,1, 26.580, 10533.018, 385.076, 52847.225 24/05/30,10:28:20,01,09,1, 11.9,1,1, 26.580, 10533.289, 386.199, 52848.155 24/05/30,10:28:20,02,09,1, 11.9,1,1, 26.580, 10533.068, 384.757, 52847.048 24/05/30,10:28:20,03,09,1, 11.9,1,1, 26.580, 10532.866, 384.912, 52846.934 24/05/30,10:28:20,04,09,1, 11.9,1,1, 26.580, 10533.848, 386.265, 52848.647 24/05/30,10:28:20,05,09,1, 11.9,1,1, 26.580, 10533.139, 384.240, 52846.635 24/05/30,10:28:20,06,09,1, 11.9,1,1, 26.580, 10533.311, 385.603, 52847.620 24/05/30,10:28:20,07,09,1, 11.9,1,1, 26.580, 10533.496, 385.443, 52847.757 24/05/30,10:28:20,08,09,1, 11.9,1,1, 26.580, 10532.517, 384.028, 52845.922 24/05/30,10:28:20,09,09,1, 11.9,1,1, 26.580, 10533.159, 386.123, 52847.975 24/05/30,10:28:20,10,09,1, 11.9,1,1, 26.580, 10533.079, 384.796, 52846.962 24/05/30,10:28:20,11,09,1, 11.9,1,1, 26.580, 10532.781, 384.946, 52846.947 24/05/30,10:28:20,12,09,1, 11.9,1,1, 26.580, 10533.829, 386.317, 52848.791 24/05/30,10:28:20,13,09,1, 11.9,1,1, 26.580, 10533.110, 384.247, 52846.560 24/05/30,10:28:20,14,09,1, 11.9,1,1, 26.580, 10533.298, 385.541, 52847.612 24/05/30,10:28:20,15,09,1, 11.9,1,1, 26.580, 10533.554, 385.477, 52847.670 24/05/30,10:28:20,16,09,1, 11.9,1,1, 26.580, 10532.523, 384.077, 52845.902 24/05/30,10:28:20,17,09,1, 11.9,1,1, 26.580, 10533.191, 386.138, 52848.046 24/05/30,10:28:20,18,09,1, 11.9,1,1, 26.580, 10533.092, 384.800, 52846.896 24/05/30,10:28:20,19,09,1, 11.9,1,1, 26.580, 10532.789, 384.868, 52846.892 24/05/30,10:28:21,00,08,1, 11.9,1,1, 26.577, 10532.784, 384.868, 52846.892 24/05/30,10:28:21,01,08,1, 11.9,1,1, 26.577, 10533.175, 385.934, 52847.890 24/05/30,10:28:21,02,08,1, 11.9,1,1, 26.577, 10533.129, 384.893, 52847.024 24/05/30,10:28:21,03,08,1, 11.9,1,1, 26.577, 10532.651, 384.618, 52846.641 24/05/30,10:28:21,04,08,1, 11.9,1,1, 26.577, 10533.765, 386.285, 52848.664 24/05/30,10:28:21,05,08,1, 11.9,1,1, 26.577, 10533.228, 384.383, 52846.897 24/05/30,10:28:21,06,08,1, 11.9,1,1, 26.577, 10533.326, 385.364, 52847.759 24/05/30,10:28:21,07,08,1, 11.9,1,1, 26.577, 10533.731, 385.702, 52848.221 24/05/30,10:28:21,08,08,1, 11.9,1,1, 26.577, 10532.635, 383.972, 52846.032 24/05/30,10:28:21,09,08,1, 11.9,1,1, 26.577, 10533.230, 386.018, 52847.953 24/05/30,10:28:21,10,08,1, 11.9,1,1, 26.577, 10533.092, 384.922, 52847.069 24/05/30,10:28:21,11,08,1, 11.9,1,1, 26.577, 10532.576, 384.554, 52846.502 24/05/30,10:28:21,12,08,1, 11.9,1,1, 26.577, 10533.664, 386.326, 52848.607 24/05/30,10:28:21,13,08,1, 11.9,1,1, 26.577, 10533.234, 384.311, 52846.794 24/05/30,10:28:21,14,08,1, 11.9,1,1, 26.577, 10533.281, 385.381, 52847.647 24/05/30,10:28:21,15,08,1, 11.9,1,1, 26.577, 10533.858, 385.758, 52848.251 24/05/30,10:28:21,16,08,1, 11.9,1,1, 26.577, 10532.663, 383.943, 52846.083 24/05/30,10:28:21,17,08,1, 11.9,1,1, 26.577, 10533.158, 385.917, 52847.866 24/05/30,10:28:21,18,08,1, 11.9,1,1, 26.577, 10533.052, 384.888, 52847.038 24/05/30,10:28:21,19,08,1, 11.9,1,1, 26.577, 10532.603, 384.508, 52846.496 24/05/30,10:28:22,00,08,1, 11.9,1,1, 26.578, 10532.601, 384.508, 52846.496 24/05/30,10:28:22,01,08,1, 11.9,1,1, 26.578, 10533.249, 385.832, 52847.885 24/05/30,10:28:22,02,08,1, 11.9,1,1, 26.578, 10533.212, 385.089, 52847.319 24/05/30,10:28:22,03,08,1, 11.9,1,1, 26.578, 10532.436, 384.283, 52846.190 24/05/30,10:28:22,04,08,1, 11.9,1,1, 26.578, 10533.512, 386.315, 52848.503 24/05/30,10:28:22,05,08,1, 11.9,1,1, 26.578, 10533.194, 384.460, 52846.943 24/05/30,10:28:22,06,08,1, 11.9,1,1, 26.578, 10533.179, 385.253, 52847.438 24/05/30,10:28:22,07,08,1, 11.9,1,1, 26.578, 10533.887, 385.958, 52848.378 24/05/30,10:28:22,08,08,1, 11.9,1,1, 26.578, 10532.873, 384.000, 52846.218 24/05/30,10:28:22,09,08,1, 11.9,1,1, 26.578, 10533.190, 385.771, 52847.799 24/05/30,10:28:22,10,08,1, 11.9,1,1, 26.578, 10533.266, 385.043, 52847.198 24/05/30,10:28:22,11,08,1, 11.9,1,1, 26.578, 10532.516, 384.296, 52846.273 24/05/30,10:28:22,12,08,1, 11.9,1,1, 26.578, 10533.503, 386.302, 52848.523 24/05/30,10:28:22,13,08,1, 11.9,1,1, 26.578, 10533.191, 384.528, 52846.929 24/05/30,10:28:22,14,08,1, 11.9,1,1, 26.578, 10533.169, 385.206, 52847.547 24/05/30,10:28:22,15,08,1, 11.9,1,1, 26.578, 10533.907, 385.956, 52848.447 24/05/30,10:28:22,16,08,1, 11.9,1,1, 26.578, 10532.901, 383.987, 52846.250 24/05/30,10:28:22,17,08,1, 11.9,1,1, 26.578, 10533.182, 385.789, 52847.776 24/05/30,10:28:22,18,08,1, 11.9,1,1, 26.578, 10533.228, 385.140, 52847.186 24/05/30,10:28:22,19,08,1, 11.9,1,1, 26.578, 10532.510, 384.318, 52846.185 24/05/30,10:28:23,00,08,1, 12.0,1,1, 26.581, 10532.509, 384.318, 52846.185 24/05/30,10:28:23,01,08,1, 12.0,1,1, 26.581, 10533.260, 385.639, 52847.702 24/05/30,10:28:23,02,08,1, 12.0,1,1, 26.581, 10533.385, 385.252, 52847.446 24/05/30,10:28:23,03,08,1, 12.0,1,1, 26.581, 10532.464, 384.151, 52846.122 24/05/30,10:28:23,04,08,1, 12.0,1,1, 26.581, 10533.341, 386.197, 52848.227 24/05/30,10:28:23,05,08,1, 12.0,1,1, 26.581, 10533.077, 384.687, 52847.015 24/05/30,10:28:23,06,08,1, 12.0,1,1, 26.581, 10533.026, 385.036, 52847.237 24/05/30,10:28:23,07,08,1, 12.0,1,1, 26.581, 10533.846, 386.174, 52848.631 24/05/30,10:28:23,08,08,1, 12.0,1,1, 26.581, 10533.024, 384.071, 52846.419 24/05/30,10:28:23,09,08,1, 12.0,1,1, 26.581, 10533.257, 385.633, 52847.717 24/05/30,10:28:23,10,08,1, 12.0,1,1, 26.581, 10533.378, 385.289, 52847.479 24/05/30,10:28:23,11,08,1, 12.0,1,1, 26.581, 10532.470, 384.130, 52846.000 24/05/30,10:28:23,12,08,1, 12.0,1,1, 26.581, 10533.330, 386.221, 52848.303 24/05/30,10:28:23,13,08,1, 12.0,1,1, 26.581, 10533.071, 384.608, 52846.921 24/05/30,10:28:23,14,08,1, 12.0,1,1, 26.581, 10532.947, 385.037, 52847.169 24/05/30,10:28:23,15,08,1, 12.0,1,1, 26.581, 10533.951, 386.259, 52848.706 24/05/30,10:28:23,16,08,1, 12.0,1,1, 26.581, 10533.130, 384.122, 52846.579 24/05/30,10:28:23,17,08,1, 12.0,1,1, 26.581, 10533.251, 385.642, 52847.784 24/05/30,10:28:23,18,08,1, 12.0,1,1, 26.581, 10533.389, 385.332, 52847.564 24/05/30,10:28:23,19,08,1, 12.0,1,1, 26.581, 10532.464, 384.109, 52845.979 24/05/30,10:28:24,00,08,1, 11.9,1,1, 26.580, 10532.459, 384.109, 52845.979 24/05/30,10:28:24,01,08,1, 11.9,1,1, 26.580, 10533.277, 385.563, 52847.657 24/05/30,10:28:24,02,08,1, 11.9,1,1, 26.580, 10533.604, 385.454, 52847.815 24/05/30,10:28:24,03,08,1, 11.9,1,1, 26.580, 10532.498, 383.949, 52845.844 24/05/30,10:28:24,04,08,1, 11.9,1,1, 26.580, 10533.203, 386.068, 52847.926 24/05/30,10:28:24,05,08,1, 11.9,1,1, 26.580, 10533.141, 384.759, 52846.999 24/05/30,10:28:24,06,08,1, 11.9,1,1, 26.580, 10532.803, 384.814, 52846.790 24/05/30,10:28:24,07,08,1, 11.9,1,1, 26.580, 10533.877, 386.337, 52848.777 24/05/30,10:28:24,08,08,1, 11.9,1,1, 26.580, 10533.149, 384.242, 52846.682 24/05/30,10:28:24,09,08,1, 11.9,1,1, 26.580, 10533.299, 385.502, 52847.709 24/05/30,10:28:24,10,08,1, 11.9,1,1, 26.580, 10533.597, 385.464, 52847.953 24/05/30,10:28:24,11,08,1, 11.9,1,1, 26.580, 10532.545, 383.998, 52845.862 24/05/30,10:28:24,12,08,1, 11.9,1,1, 26.580, 10533.256, 386.096, 52848.067 24/05/30,10:28:24,13,08,1, 11.9,1,1, 26.580, 10533.076, 384.823, 52846.934 24/05/30,10:28:24,14,08,1, 11.9,1,1, 26.580, 10532.776, 384.723, 52846.677 24/05/30,10:28:24,15,08,1, 11.9,1,1, 26.580, 10533.782, 386.268, 52848.699 24/05/30,10:28:24,16,08,1, 11.9,1,1, 26.580, 10533.205, 384.261, 52846.726 24/05/30,10:28:24,17,08,1, 11.9,1,1, 26.580, 10533.341, 385.518, 52847.853 24/05/30,10:28:24,18,08,1, 11.9,1,1, 26.580, 10533.619, 385.544, 52847.956 24/05/30,10:28:24,19,08,1, 11.9,1,1, 26.580, 10532.581, 383.969, 52845.920 24/05/30,10:28:25,00,08,1, 11.9,1,1, 26.582, 10532.576, 383.969, 52845.920 24/05/30,10:28:25,01,08,1, 11.9,1,1, 26.582, 10533.251, 385.324, 52847.539 24/05/30,10:28:25,02,08,1, 11.9,1,1, 26.582, 10533.774, 385.773, 52848.201 24/05/30,10:28:25,03,08,1, 11.9,1,1, 26.582, 10532.709, 383.907, 52845.986 24/05/30,10:28:25,04,08,1, 11.9,1,1, 26.582, 10533.188, 385.890, 52847.926 24/05/30,10:28:25,05,08,1, 11.9,1,1, 26.582, 10533.113, 384.817, 52846.983 24/05/30,10:28:25,06,08,1, 11.9,1,1, 26.582, 10532.650, 384.539, 52846.515 24/05/30,10:28:25,07,08,1, 11.9,1,1, 26.582, 10533.653, 386.335, 52848.658 24/05/30,10:28:25,08,08,1, 11.9,1,1, 26.582, 10533.247, 384.353, 52846.835 24/05/30,10:28:25,09,08,1, 11.9,1,1, 26.582, 10533.285, 385.381, 52847.716 24/05/30,10:28:25,10,08,1, 11.9,1,1, 26.582, 10533.724, 385.699, 52848.152 24/05/30,10:28:25,11,08,1, 11.9,1,1, 26.582, 10532.744, 383.942, 52846.052 24/05/30,10:28:25,12,08,1, 11.9,1,1, 26.582, 10533.158, 385.896, 52847.823 24/05/30,10:28:25,13,08,1, 11.9,1,1, 26.582, 10533.155, 384.906, 52847.107 24/05/30,10:28:25,14,08,1, 11.9,1,1, 26.582, 10532.597, 384.541, 52846.564 24/05/30,10:28:25,15,08,1, 11.9,1,1, 26.582, 10533.691, 386.311, 52848.574 24/05/30,10:28:25,16,08,1, 11.9,1,1, 26.582, 10533.229, 384.332, 52846.823 24/05/30,10:28:25,17,08,1, 11.9,1,1, 26.582, 10533.280, 385.278, 52847.686 24/05/30,10:28:25,18,08,1, 11.9,1,1, 26.582, 10533.760, 385.739, 52848.208 24/05/30,10:28:25,19,08,1, 11.9,1,1, 26.582, 10532.711, 384.020, 52846.157 24/05/30,10:28:26,00,09,1, 11.9,1,1, 26.582, 10532.709, 384.020, 52846.157 24/05/30,10:28:26,01,09,1, 11.9,1,1, 26.582, 10533.135, 385.123, 52847.381 24/05/30,10:28:26,02,09,1, 11.9,1,1, 26.582, 10533.881, 385.930, 52848.362 24/05/30,10:28:26,03,09,1, 11.9,1,1, 26.582, 10532.905, 383.960, 52846.224 24/05/30,10:28:26,04,09,1, 11.9,1,1, 26.582, 10533.215, 385.749, 52847.796 24/05/30,10:28:26,05,09,1, 11.9,1,1, 26.582, 10533.230, 385.041, 52847.258 24/05/30,10:28:26,06,09,1, 11.9,1,1, 26.582, 10532.474, 384.291, 52846.305 24/05/30,10:28:26,07,09,1, 11.9,1,1, 26.582, 10533.536, 386.272, 52848.503 24/05/30,10:28:26,08,09,1, 11.9,1,1, 26.582, 10533.183, 384.511, 52846.973 24/05/30,10:28:26,09,09,1, 11.9,1,1, 26.582, 10533.202, 385.208, 52847.414 24/05/30,10:28:26,10,09,1, 11.9,1,1, 26.582, 10533.851, 385.914, 52848.370 24/05/30,10:28:26,11,09,1, 11.9,1,1, 26.582, 10532.923, 383.953, 52846.388 24/05/30,10:28:26,12,09,1, 11.9,1,1, 26.582, 10533.211, 385.747, 52847.795 24/05/30,10:28:26,13,09,1, 11.9,1,1, 26.582, 10533.151, 384.947, 52847.222 24/05/30,10:28:26,14,09,1, 11.9,1,1, 26.582, 10532.452, 384.338, 52846.324 24/05/30,10:28:26,15,09,1, 11.9,1,1, 26.582, 10533.518, 386.278, 52848.517 24/05/30,10:28:26,16,09,1, 11.9,1,1, 26.582, 10533.170, 384.477, 52846.953 24/05/30,10:28:26,17,09,1, 11.9,1,1, 26.582, 10533.176, 385.207, 52847.427 24/05/30,10:28:26,18,09,1, 11.9,1,1, 26.582, 10533.864, 385.903, 52848.386 24/05/30,10:28:26,19,09,1, 11.9,1,1, 26.582, 10532.868, 384.000, 52846.281 24/05/30,10:28:27,00,08,1, 11.9,1,1, 26.584, 10532.868, 384.000, 52846.281 24/05/30,10:28:27,01,08,1, 11.9,1,1, 26.584, 10533.061, 385.094, 52847.331 24/05/30,10:28:27,02,08,1, 11.9,1,1, 26.584, 10533.930, 386.108, 52848.739 24/05/30,10:28:27,03,08,1, 11.9,1,1, 26.584, 10532.983, 384.060, 52846.509 24/05/30,10:28:27,04,08,1, 11.9,1,1, 26.584, 10533.213, 385.663, 52847.688 24/05/30,10:28:27,05,08,1, 11.9,1,1, 26.584, 10533.320, 385.213, 52847.367 24/05/30,10:28:27,06,08,1, 11.9,1,1, 26.584, 10532.433, 384.139, 52846.031 24/05/30,10:28:27,07,08,1, 11.9,1,1, 26.584, 10533.419, 386.226, 52848.241 24/05/30,10:28:27,08,08,1, 11.9,1,1, 26.584, 10533.156, 384.586, 52846.996 24/05/30,10:28:27,09,08,1, 11.9,1,1, 26.584, 10533.073, 385.152, 52847.470 24/05/30,10:28:27,10,08,1, 11.9,1,1, 26.584, 10533.833, 386.127, 52848.681 24/05/30,10:28:27,11,08,1, 11.9,1,1, 26.584, 10532.947, 383.997, 52846.374 24/05/30,10:28:27,12,08,1, 11.9,1,1, 26.584, 10533.214, 385.678, 52847.687 24/05/30,10:28:27,13,08,1, 11.9,1,1, 26.584, 10533.313, 385.168, 52847.444 24/05/30,10:28:27,14,08,1, 11.9,1,1, 26.584, 10532.485, 384.221, 52846.252 24/05/30,10:28:27,15,08,1, 11.9,1,1, 26.584, 10533.386, 386.251, 52848.388 24/05/30,10:28:27,16,08,1, 11.9,1,1, 26.584, 10533.099, 384.574, 52846.963 24/05/30,10:28:27,17,08,1, 11.9,1,1, 26.584, 10533.057, 385.088, 52847.311 24/05/30,10:28:27,18,08,1, 11.9,1,1, 26.584, 10533.867, 385.984, 52848.452 24/05/30,10:28:27,19,08,1, 11.9,1,1, 26.584, 10532.985, 384.006, 52846.349 24/05/30,10:28:28,00,08,1, 11.8,1,1, 26.585, 10532.985, 384.006, 52846.349 24/05/30,10:28:28,01,08,1, 11.8,1,1, 26.585, 10532.938, 384.911, 52847.165 24/05/30,10:28:28,02,08,1, 11.8,1,1, 26.585, 10533.875, 386.186, 52848.771 24/05/30,10:28:28,03,08,1, 11.8,1,1, 26.585, 10533.081, 384.130, 52846.579 24/05/30,10:28:28,04,08,1, 11.8,1,1, 26.585, 10533.200, 385.562, 52847.737 24/05/30,10:28:28,05,08,1, 11.8,1,1, 26.585, 10533.418, 385.333, 52847.701 24/05/30,10:28:28,06,08,1, 11.8,1,1, 26.585, 10532.471, 384.061, 52846.067 24/05/30,10:28:28,07,08,1, 11.8,1,1, 26.585, 10533.275, 386.130, 52848.201 24/05/30,10:28:28,08,08,1, 11.8,1,1, 26.585, 10533.066, 384.629, 52846.949 24/05/30,10:28:28,09,08,1, 11.8,1,1, 26.585, 10532.986, 384.961, 52847.267 24/05/30,10:28:28,10,08,1, 11.8,1,1, 26.585, 10533.815, 386.185, 52848.768 24/05/30,10:28:28,11,08,1, 11.8,1,1, 26.585, 10533.044, 384.059, 52846.479 24/05/30,10:28:28,12,08,1, 11.8,1,1, 26.585, 10533.306, 385.604, 52847.780 24/05/30,10:28:28,13,08,1, 11.8,1,1, 26.585, 10533.410, 385.267, 52847.589 24/05/30,10:28:28,14,08,1, 11.8,1,1, 26.585, 10532.479, 384.120, 52846.226 24/05/30,10:28:28,15,08,1, 11.8,1,1, 26.585, 10533.242, 386.167, 52848.329 24/05/30,10:28:28,16,08,1, 11.8,1,1, 26.585, 10533.107, 384.687, 52847.025 24/05/30,10:28:28,17,08,1, 11.8,1,1, 26.585, 10532.912, 384.980, 52847.188 24/05/30,10:28:28,18,08,1, 11.8,1,1, 26.585, 10533.866, 386.126, 52848.762 24/05/30,10:28:28,19,08,1, 11.8,1,1, 26.585, 10533.023, 384.086, 52846.594 24/05/30,10:28:29,00,09,1, 11.9,1,1, 26.581, 10533.018, 384.086, 52846.594 24/05/30,10:28:29,01,09,1, 11.9,1,1, 26.581, 10532.877, 384.856, 52847.013 24/05/30,10:28:29,02,09,1, 11.9,1,1, 26.581, 10533.756, 386.209, 52848.696 24/05/30,10:28:29,03,09,1, 11.9,1,1, 26.581, 10533.123, 384.183, 52846.722 24/05/30,10:28:29,04,09,1, 11.9,1,1, 26.581, 10533.261, 385.581, 52847.729 24/05/30,10:28:29,05,09,1, 11.9,1,1, 26.581, 10533.413, 385.433, 52847.803 24/05/30,10:28:29,06,09,1, 11.9,1,1, 26.581, 10532.477, 384.023, 52846.069 24/05/30,10:28:29,07,09,1, 11.9,1,1, 26.581, 10533.186, 386.055, 52847.952 24/05/30,10:28:29,08,09,1, 11.9,1,1, 26.581, 10533.066, 384.727, 52847.111 24/05/30,10:28:29,09,09,1, 11.9,1,1, 26.581, 10532.852, 384.826, 52847.061 24/05/30,10:28:29,10,09,1, 11.9,1,1, 26.581, 10533.796, 386.243, 52848.735 24/05/30,10:28:29,11,09,1, 11.9,1,1, 26.581, 10533.123, 384.151, 52846.736 24/05/30,10:28:29,12,09,1, 11.9,1,1, 26.581, 10533.238, 385.545, 52847.604 24/05/30,10:28:29,13,09,1, 11.9,1,1, 26.581, 10533.447, 385.343, 52847.643 24/05/30,10:28:29,14,09,1, 11.9,1,1, 26.581, 10532.533, 384.062, 52846.091 24/05/30,10:28:29,15,09,1, 11.9,1,1, 26.581, 10533.248, 386.157, 52848.152 24/05/30,10:28:29,16,09,1, 11.9,1,1, 26.581, 10533.080, 384.809, 52847.186 24/05/30,10:28:29,17,09,1, 11.9,1,1, 26.581, 10532.865, 384.940, 52847.089 24/05/30,10:28:29,18,09,1, 11.9,1,1, 26.581, 10533.805, 386.151, 52848.708 24/05/30,10:28:29,19,09,1, 11.9,1,1, 26.581, 10533.128, 384.169, 52846.600 24/05/30,10:28:30,00,08,1, 12.0,1,1, 26.586, 10533.127, 384.169, 52846.600 24/05/30,10:28:30,01,08,1, 12.0,1,1, 26.586, 10532.851, 384.850, 52846.940 24/05/30,10:28:30,02,08,1, 12.0,1,1, 26.586, 10533.803, 386.248, 52848.675 24/05/30,10:28:30,03,08,1, 12.0,1,1, 26.586, 10533.172, 384.221, 52846.697 24/05/30,10:28:30,04,08,1, 12.0,1,1, 26.586, 10533.261, 385.586, 52847.751 24/05/30,10:28:30,05,08,1, 12.0,1,1, 26.586, 10533.481, 385.518, 52847.787 24/05/30,10:28:30,06,08,1, 12.0,1,1, 26.586, 10532.511, 384.008, 52845.938 24/05/30,10:28:30,07,08,1, 12.0,1,1, 26.586, 10533.203, 386.096, 52847.974 24/05/30,10:28:30,08,08,1, 12.0,1,1, 26.586, 10533.073, 384.779, 52847.044 24/05/30,10:28:30,09,08,1, 12.0,1,1, 26.586, 10532.862, 384.894, 52846.973 24/05/30,10:28:30,10,08,1, 12.0,1,1, 26.586, 10533.827, 386.319, 52848.821 24/05/30,10:28:30,11,08,1, 12.0,1,1, 26.586, 10533.132, 384.218, 52846.792 24/05/30,10:28:30,12,08,1, 12.0,1,1, 26.586, 10533.233, 385.550, 52847.749 24/05/30,10:28:30,13,08,1, 12.0,1,1, 26.586, 10533.453, 385.421, 52847.759 24/05/30,10:28:30,14,08,1, 12.0,1,1, 26.586, 10532.523, 384.059, 52846.011 24/05/30,10:28:30,15,08,1, 12.0,1,1, 26.586, 10533.189, 386.113, 52848.089 24/05/30,10:28:30,16,08,1, 12.0,1,1, 26.586, 10533.030, 384.819, 52847.060 24/05/30,10:28:30,17,08,1, 12.0,1,1, 26.586, 10532.807, 384.948, 52846.963 24/05/30,10:28:30,18,08,1, 12.0,1,1, 26.586, 10533.793, 386.255, 52848.765 24/05/30,10:28:30,19,08,1, 12.0,1,1, 26.586, 10533.140, 384.179, 52846.664 24/05/30,10:28:31,00,09,1, 11.9,1,1, 26.581, 10533.135, 384.179, 52846.664 24/05/30,10:28:31,01,09,1, 11.9,1,1, 26.581, 10532.806, 384.857, 52846.882 24/05/30,10:28:31,02,09,1, 11.9,1,1, 26.581, 10533.835, 386.312, 52848.672 24/05/30,10:28:31,03,09,1, 11.9,1,1, 26.581, 10533.109, 384.268, 52846.784 24/05/30,10:28:31,04,09,1, 11.9,1,1, 26.581, 10533.281, 385.651, 52847.796 24/05/30,10:28:31,05,09,1, 11.9,1,1, 26.581, 10533.561, 385.587, 52847.942 24/05/30,10:28:31,06,09,1, 11.9,1,1, 26.581, 10532.467, 384.041, 52845.974 24/05/30,10:28:31,07,09,1, 11.9,1,1, 26.581, 10533.191, 386.086, 52847.988 24/05/30,10:28:31,08,09,1, 11.9,1,1, 26.581, 10533.136, 384.801, 52847.123 24/05/30,10:28:31,09,09,1, 11.9,1,1, 26.581, 10532.796, 384.914, 52847.010 24/05/30,10:28:31,10,09,1, 11.9,1,1, 26.581, 10533.820, 386.372, 52848.754 24/05/30,10:28:31,11,09,1, 11.9,1,1, 26.581, 10533.160, 384.246, 52846.738 24/05/30,10:28:31,12,09,1, 11.9,1,1, 26.581, 10533.270, 385.585, 52847.719 24/05/30,10:28:31,13,09,1, 11.9,1,1, 26.581, 10533.553, 385.487, 52847.892 24/05/30,10:28:31,14,09,1, 11.9,1,1, 26.581, 10532.500, 384.078, 52846.152 24/05/30,10:28:31,15,09,1, 11.9,1,1, 26.581, 10533.210, 386.148, 52848.030 24/05/30,10:28:31,16,09,1, 11.9,1,1, 26.581, 10533.049, 384.804, 52847.050 24/05/30,10:28:31,17,09,1, 11.9,1,1, 26.581, 10532.837, 384.915, 52847.090 24/05/30,10:28:31,18,09,1, 11.9,1,1, 26.581, 10533.744, 386.284, 52848.685 24/05/30,10:28:31,19,09,1, 11.9,1,1, 26.581, 10533.077, 384.208, 52846.694 24/05/30,10:28:32,00,09,1, 11.9,1,1, 26.586, 10533.077, 384.208, 52846.694 24/05/30,10:28:32,01,09,1, 11.9,1,1, 26.586, 10532.827, 384.926, 52847.061 24/05/30,10:28:32,02,09,1, 11.9,1,1, 26.586, 10533.829, 386.338, 52848.756 24/05/30,10:28:32,03,09,1, 11.9,1,1, 26.586, 10533.102, 384.237, 52846.701 24/05/30,10:28:32,04,09,1, 11.9,1,1, 26.586, 10533.297, 385.664, 52847.775 24/05/30,10:28:32,05,09,1, 11.9,1,1, 26.586, 10533.521, 385.490, 52847.871 24/05/30,10:28:32,06,09,1, 11.9,1,1, 26.586, 10532.484, 384.095, 52845.990 24/05/30,10:28:32,07,09,1, 11.9,1,1, 26.586, 10533.236, 386.185, 52848.132 24/05/30,10:28:32,08,09,1, 11.9,1,1, 26.586, 10533.034, 384.822, 52847.077 24/05/30,10:28:32,09,09,1, 11.9,1,1, 26.586, 10532.814, 384.942, 52847.018 24/05/30,10:28:32,10,09,1, 11.9,1,1, 26.586, 10533.873, 386.384, 52848.832 24/05/30,10:28:32,11,09,1, 11.9,1,1, 26.586, 10533.118, 384.219, 52846.706 24/05/30,10:28:32,12,09,1, 11.9,1,1, 26.586, 10533.243, 385.590, 52847.683 24/05/30,10:28:32,13,09,1, 11.9,1,1, 26.586, 10533.450, 385.491, 52847.811 24/05/30,10:28:32,14,09,1, 11.9,1,1, 26.586, 10532.476, 384.168, 52846.049 24/05/30,10:28:32,15,09,1, 11.9,1,1, 26.586, 10533.207, 386.205, 52848.101 24/05/30,10:28:32,16,09,1, 11.9,1,1, 26.586, 10533.076, 384.843, 52847.099 24/05/30,10:28:32,17,09,1, 11.9,1,1, 26.586, 10532.859, 384.897, 52847.123 24/05/30,10:28:32,18,09,1, 11.9,1,1, 26.586, 10533.831, 386.283, 52848.734 24/05/30,10:28:32,19,09,1, 11.9,1,1, 26.586, 10533.078, 384.270, 52846.643 24/05/30,10:28:33,00,09,1, 11.9,1,1, 26.583, 10533.077, 384.270, 52846.643 24/05/30,10:28:33,01,09,1, 11.9,1,1, 26.583, 10532.634, 384.959, 52846.537 24/05/30,10:28:33,02,09,1, 11.9,1,1, 26.583, 10533.867, 386.381, 52849.222 24/05/30,10:28:33,03,09,1, 11.9,1,1, 26.583, 10533.286, 384.187, 52846.571 24/05/30,10:28:33,04,09,1, 11.9,1,1, 26.583, 10532.903, 385.617, 52847.441 24/05/30,10:28:33,05,09,1, 11.9,1,1, 26.583, 10533.603, 385.448, 52848.119 24/05/30,10:28:33,06,09,1, 11.9,1,1, 26.583, 10532.419, 384.049, 52845.599 24/05/30,10:28:33,07,09,1, 11.9,1,1, 26.583, 10533.060, 386.300, 52848.404 24/05/30,10:28:33,08,09,1, 11.9,1,1, 26.583, 10533.342, 384.790, 52847.410 24/05/30,10:28:33,09,09,1, 11.9,1,1, 26.583, 10532.647, 384.975, 52846.747 24/05/30,10:28:33,10,09,1, 11.9,1,1, 26.583, 10533.862, 386.369, 52849.231 24/05/30,10:28:33,11,09,1, 11.9,1,1, 26.583, 10533.250, 384.181, 52846.513 24/05/30,10:28:33,12,09,1, 11.9,1,1, 26.583, 10532.988, 385.698, 52847.570 24/05/30,10:28:33,13,09,1, 11.9,1,1, 26.583, 10533.673, 385.545, 52848.219 24/05/30,10:28:33,14,09,1, 11.9,1,1, 26.583, 10532.420, 384.091, 52845.579 24/05/30,10:28:33,15,09,1, 11.9,1,1, 26.583, 10533.048, 386.252, 52848.282 24/05/30,10:28:33,16,09,1, 11.9,1,1, 26.583, 10533.383, 384.762, 52847.269 24/05/30,10:28:33,17,09,1, 11.9,1,1, 26.583, 10532.666, 384.920, 52846.627 24/05/30,10:28:33,18,09,1, 11.9,1,1, 26.583, 10533.863, 386.438, 52849.307 24/05/30,10:28:33,19,09,1, 11.9,1,1, 26.583, 10533.231, 384.230, 52846.444 24/05/30,10:28:34,00,09,1, 11.9,1,1, 26.583, 10533.227, 384.230, 52846.444 24/05/30,10:28:34,01,09,1, 11.9,1,1, 26.583, 10532.680, 385.041, 52846.747 24/05/30,10:28:34,02,09,1, 11.9,1,1, 26.583, 10533.916, 386.340, 52849.291 24/05/30,10:28:34,03,09,1, 11.9,1,1, 26.583, 10533.162, 384.144, 52846.306 24/05/30,10:28:34,04,09,1, 11.9,1,1, 26.583, 10532.927, 385.708, 52847.609 24/05/30,10:28:34,05,09,1, 11.9,1,1, 26.583, 10533.578, 385.466, 52848.165 24/05/30,10:28:34,06,09,1, 11.9,1,1, 26.583, 10532.368, 384.169, 52845.666 24/05/30,10:28:34,07,09,1, 11.9,1,1, 26.583, 10533.116, 386.332, 52848.465 24/05/30,10:28:34,08,09,1, 11.9,1,1, 26.583, 10533.361, 384.702, 52847.228 24/05/30,10:28:34,09,09,1, 11.9,1,1, 26.583, 10532.730, 384.974, 52846.644 24/05/30,10:28:34,10,09,1, 11.9,1,1, 26.583, 10533.905, 386.255, 52849.216 24/05/30,10:28:34,11,09,1, 11.9,1,1, 26.583, 10533.186, 384.191, 52846.437 24/05/30,10:28:34,12,09,1, 11.9,1,1, 26.583, 10532.901, 385.737, 52847.646 24/05/30,10:28:34,13,09,1, 11.9,1,1, 26.583, 10533.612, 385.435, 52848.082 24/05/30,10:28:34,14,09,1, 11.9,1,1, 26.583, 10532.380, 384.155, 52845.598 24/05/30,10:28:34,15,09,1, 11.9,1,1, 26.583, 10533.128, 386.356, 52848.529 24/05/30,10:28:34,16,09,1, 11.9,1,1, 26.583, 10533.356, 384.732, 52847.265 24/05/30,10:28:34,17,09,1, 11.9,1,1, 26.583, 10532.756, 385.130, 52846.887 24/05/30,10:28:34,18,09,1, 11.9,1,1, 26.583, 10533.957, 386.345, 52849.272 24/05/30,10:28:34,19,09,1, 11.9,1,1, 26.583, 10533.153, 384.086, 52846.197 24/05/30,10:28:35,00,10,1, 11.9,1,1, 26.583, 10533.152, 384.086, 52846.197 24/05/30,10:28:35,01,10,1, 11.9,1,1, 26.583, 10532.824, 385.271, 52846.978 24/05/30,10:28:35,02,10,1, 11.9,1,1, 26.583, 10534.023, 386.233, 52849.213 24/05/30,10:28:35,03,10,1, 11.9,1,1, 26.583, 10533.069, 384.157, 52846.239 24/05/30,10:28:35,04,10,1, 11.9,1,1, 26.583, 10532.920, 385.897, 52847.718 24/05/30,10:28:35,05,10,1, 11.9,1,1, 26.583, 10533.494, 385.353, 52847.945 24/05/30,10:28:35,06,10,1, 11.9,1,1, 26.583, 10532.323, 384.253, 52845.730 24/05/30,10:28:35,07,10,1, 11.9,1,1, 26.583, 10533.227, 386.461, 52848.717 24/05/30,10:28:35,08,10,1, 11.9,1,1, 26.583, 10533.412, 384.711, 52847.189 24/05/30,10:28:35,09,10,1, 11.9,1,1, 26.583, 10532.802, 385.259, 52846.921 24/05/30,10:28:35,10,10,1, 11.9,1,1, 26.583, 10533.965, 386.311, 52849.103 24/05/30,10:28:35,11,10,1, 11.9,1,1, 26.583, 10533.050, 384.037, 52846.023 24/05/30,10:28:35,12,10,1, 11.9,1,1, 26.583, 10532.928, 385.831, 52847.696 24/05/30,10:28:35,13,10,1, 11.9,1,1, 26.583, 10533.497, 385.307, 52847.895 24/05/30,10:28:35,14,10,1, 11.9,1,1, 26.583, 10532.354, 384.282, 52845.696 24/05/30,10:28:35,15,10,1, 11.9,1,1, 26.583, 10533.267, 386.482, 52848.819 24/05/30,10:28:35,16,10,1, 11.9,1,1, 26.583, 10533.368, 384.679, 52847.067 24/05/30,10:28:35,17,10,1, 11.9,1,1, 26.583, 10532.839, 385.241, 52846.858 24/05/30,10:28:35,18,10,1, 11.9,1,1, 26.583, 10533.954, 386.206, 52849.162 24/05/30,10:28:35,19,10,1, 11.9,1,1, 26.583, 10533.009, 384.088, 52846.188 24/05/30,10:28:36,00,10,1, 11.9,1,1, 26.581, 10533.001, 384.088, 52846.188 24/05/30,10:28:36,01,10,1, 11.9,1,1, 26.581, 10532.930, 385.372, 52847.129 24/05/30,10:28:36,02,10,1, 11.9,1,1, 26.581, 10533.980, 386.195, 52849.139 24/05/30,10:28:36,03,10,1, 11.9,1,1, 26.581, 10532.929, 384.078, 52845.943 24/05/30,10:28:36,04,10,1, 11.9,1,1, 26.581, 10532.926, 385.935, 52847.778 24/05/30,10:28:36,05,10,1, 11.9,1,1, 26.581, 10533.431, 385.223, 52847.809 24/05/30,10:28:36,06,10,1, 11.9,1,1, 26.581, 10532.337, 384.493, 52845.901 24/05/30,10:28:36,07,10,1, 11.9,1,1, 26.581, 10533.463, 386.541, 52849.031 24/05/30,10:28:36,08,10,1, 11.9,1,1, 26.581, 10533.426, 384.622, 52847.111 24/05/30,10:28:36,09,10,1, 11.9,1,1, 26.581, 10532.865, 385.364, 52847.042 24/05/30,10:28:36,10,10,1, 11.9,1,1, 26.581, 10533.900, 386.023, 52848.889 24/05/30,10:28:36,11,10,1, 11.9,1,1, 26.581, 10532.883, 384.047, 52845.932 24/05/30,10:28:36,12,10,1, 11.9,1,1, 26.581, 10532.895, 386.023, 52847.758 24/05/30,10:28:36,13,10,1, 11.9,1,1, 26.581, 10533.455, 385.220, 52847.728 24/05/30,10:28:36,14,10,1, 11.9,1,1, 26.581, 10532.332, 384.473, 52845.978 24/05/30,10:28:36,15,10,1, 11.9,1,1, 26.581, 10533.436, 386.461, 52849.002 24/05/30,10:28:36,16,10,1, 11.9,1,1, 26.581, 10533.452, 384.518, 52846.963 24/05/30,10:28:36,17,10,1, 11.9,1,1, 26.581, 10532.920, 385.377, 52847.219 24/05/30,10:28:36,18,10,1, 11.9,1,1, 26.581, 10533.978, 386.095, 52849.055 24/05/30,10:28:36,19,10,1, 11.9,1,1, 26.581, 10532.847, 384.013, 52845.832 24/05/30,10:28:37,00,10,1, 11.8,1,1, 26.583, 10532.843, 384.013, 52845.832 24/05/30,10:28:37,01,10,1, 11.8,1,1, 26.583, 10532.921, 385.479, 52847.278 24/05/30,10:28:37,02,10,1, 11.8,1,1, 26.583, 10533.883, 385.871, 52848.778 24/05/30,10:28:37,03,10,1, 11.8,1,1, 26.583, 10532.686, 384.027, 52845.663 24/05/30,10:28:37,04,10,1, 11.8,1,1, 26.583, 10532.928, 386.150, 52847.957 24/05/30,10:28:37,05,10,1, 11.8,1,1, 26.583, 10533.341, 385.108, 52847.660 24/05/30,10:28:37,06,10,1, 11.8,1,1, 26.583, 10532.389, 384.626, 52846.032 24/05/30,10:28:37,07,10,1, 11.8,1,1, 26.583, 10533.626, 386.557, 52849.137 24/05/30,10:28:37,08,10,1, 11.8,1,1, 26.583, 10533.403, 384.491, 52846.936 24/05/30,10:28:37,09,10,1, 11.8,1,1, 26.583, 10532.920, 385.488, 52847.402 24/05/30,10:28:37,10,10,1, 11.8,1,1, 26.583, 10533.903, 385.958, 52848.842 24/05/30,10:28:37,11,10,1, 11.8,1,1, 26.583, 10532.662, 384.037, 52845.620 24/05/30,10:28:37,12,10,1, 11.8,1,1, 26.583, 10532.866, 386.118, 52847.984 24/05/30,10:28:37,13,10,1, 11.8,1,1, 26.583, 10533.348, 385.015, 52847.435 24/05/30,10:28:37,14,10,1, 11.8,1,1, 26.583, 10532.442, 384.650, 52846.015 24/05/30,10:28:37,15,10,1, 11.8,1,1, 26.583, 10533.651, 386.596, 52849.232 24/05/30,10:28:37,16,10,1, 11.8,1,1, 26.583, 10533.379, 384.440, 52846.733 24/05/30,10:28:37,17,10,1, 11.8,1,1, 26.583, 10532.971, 385.456, 52847.345 24/05/30,10:28:37,18,10,1, 11.8,1,1, 26.583, 10533.873, 385.915, 52848.798 24/05/30,10:28:37,19,10,1, 11.8,1,1, 26.583, 10532.610, 384.018, 52845.655 24/05/30,10:28:38,00,08,1, 11.9,1,1, 26.585, 10532.609, 384.018, 52845.655 24/05/30,10:28:38,01,08,1, 11.9,1,1, 26.585, 10532.920, 385.650, 52847.399 24/05/30,10:28:38,02,08,1, 11.9,1,1, 26.585, 10533.837, 385.739, 52848.584 24/05/30,10:28:38,03,08,1, 11.9,1,1, 26.585, 10532.503, 384.072, 52845.520 24/05/30,10:28:38,04,08,1, 11.9,1,1, 26.585, 10532.932, 386.272, 52848.255 24/05/30,10:28:38,05,08,1, 11.9,1,1, 26.585, 10533.466, 384.969, 52847.436 24/05/30,10:28:38,06,08,1, 11.9,1,1, 26.585, 10532.557, 384.913, 52846.364 24/05/30,10:28:38,07,08,1, 11.9,1,1, 26.585, 10533.859, 386.515, 52849.352 24/05/30,10:28:38,08,08,1, 11.9,1,1, 26.585, 10533.384, 384.331, 52846.546 24/05/30,10:28:38,09,08,1, 11.9,1,1, 26.585, 10532.915, 385.628, 52847.476 24/05/30,10:28:38,10,08,1, 11.9,1,1, 26.585, 10533.780, 385.712, 52848.557 24/05/30,10:28:38,11,08,1, 11.9,1,1, 26.585, 10532.495, 384.204, 52845.477 24/05/30,10:28:38,12,08,1, 11.9,1,1, 26.585, 10532.982, 386.339, 52848.341 24/05/30,10:28:38,13,08,1, 11.9,1,1, 26.585, 10533.423, 385.021, 52847.423 24/05/30,10:28:38,14,08,1, 11.9,1,1, 26.585, 10532.512, 384.913, 52846.240 24/05/30,10:28:38,15,08,1, 11.9,1,1, 26.585, 10533.863, 386.474, 52849.263 24/05/30,10:28:38,16,08,1, 11.9,1,1, 26.585, 10533.413, 384.320, 52846.564 24/05/30,10:28:38,17,08,1, 11.9,1,1, 26.585, 10532.895, 385.722, 52847.562 24/05/30,10:28:38,18,08,1, 11.9,1,1, 26.585, 10533.808, 385.723, 52848.543 24/05/30,10:28:38,19,08,1, 11.9,1,1, 26.585, 10532.440, 384.064, 52845.412 24/05/30,10:28:39,00,09,1, 12.0,1,1, 26.586, 10532.434, 384.064, 52845.412 24/05/30,10:28:39,01,09,1, 12.0,1,1, 26.586, 10532.894, 385.798, 52847.599 24/05/30,10:28:39,02,09,1, 12.0,1,1, 26.586, 10533.599, 385.581, 52848.244 24/05/30,10:28:39,03,09,1, 12.0,1,1, 26.586, 10532.384, 384.254, 52845.513 24/05/30,10:28:39,04,09,1, 12.0,1,1, 26.586, 10533.075, 386.403, 52848.539 24/05/30,10:28:39,05,09,1, 12.0,1,1, 26.586, 10533.418, 384.820, 52847.320 24/05/30,10:28:39,06,09,1, 12.0,1,1, 26.586, 10532.679, 385.093, 52846.701 24/05/30,10:28:39,07,09,1, 12.0,1,1, 26.586, 10533.983, 386.466, 52849.352 24/05/30,10:28:39,08,09,1, 12.0,1,1, 26.586, 10533.176, 384.235, 52846.254 24/05/30,10:28:39,09,09,1, 12.0,1,1, 26.586, 10532.859, 385.859, 52847.571 24/05/30,10:28:39,10,09,1, 12.0,1,1, 26.586, 10533.605, 385.440, 52848.100 24/05/30,10:28:39,11,09,1, 12.0,1,1, 26.586, 10532.319, 384.195, 52845.535 24/05/30,10:28:39,12,09,1, 12.0,1,1, 26.586, 10533.158, 386.469, 52848.701 24/05/30,10:28:39,13,09,1, 12.0,1,1, 26.586, 10533.471, 384.811, 52847.358 24/05/30,10:28:39,14,09,1, 12.0,1,1, 26.586, 10532.710, 385.184, 52846.905 24/05/30,10:28:39,15,09,1, 12.0,1,1, 26.586, 10533.968, 386.396, 52849.374 24/05/30,10:28:39,16,09,1, 12.0,1,1, 26.586, 10533.105, 384.172, 52846.084 24/05/30,10:28:39,17,09,1, 12.0,1,1, 26.586, 10532.902, 385.787, 52847.579 24/05/30,10:28:39,18,09,1, 12.0,1,1, 26.586, 10533.622, 385.471, 52848.147 24/05/30,10:28:39,19,09,1, 12.0,1,1, 26.586, 10532.365, 384.258, 52845.490 24/05/30,10:28:40,00,09,1, 11.9,1,1, 26.581, 10532.359, 384.258, 52845.490 24/05/30,10:28:40,01,09,1, 11.9,1,1, 26.581, 10532.778, 385.883, 52847.417 24/05/30,10:28:40,02,09,1, 11.9,1,1, 26.581, 10533.457, 385.277, 52847.895 24/05/30,10:28:40,03,09,1, 11.9,1,1, 26.581, 10532.454, 384.480, 52845.679 24/05/30,10:28:40,04,09,1, 11.9,1,1, 26.581, 10533.214, 386.583, 52848.738 24/05/30,10:28:40,05,09,1, 11.9,1,1, 26.581, 10533.508, 384.740, 52847.233 24/05/30,10:28:40,06,09,1, 11.9,1,1, 26.581, 10532.867, 385.284, 52846.763 24/05/30,10:28:40,07,09,1, 11.9,1,1, 26.581, 10533.873, 386.242, 52849.174 24/05/30,10:28:40,08,09,1, 11.9,1,1, 26.581, 10533.078, 384.151, 52846.045 24/05/30,10:28:40,09,09,1, 11.9,1,1, 26.581, 10532.846, 385.966, 52847.569 24/05/30,10:28:40,10,09,1, 11.9,1,1, 26.581, 10533.433, 385.407, 52848.144 24/05/30,10:28:40,11,09,1, 11.9,1,1, 26.581, 10532.391, 384.402, 52845.672 24/05/30,10:28:40,12,09,1, 11.9,1,1, 26.581, 10533.233, 386.563, 52848.705 24/05/30,10:28:40,13,09,1, 11.9,1,1, 26.581, 10533.479, 384.685, 52847.294 24/05/30,10:28:40,14,09,1, 11.9,1,1, 26.581, 10532.836, 385.353, 52846.737 24/05/30,10:28:40,15,09,1, 11.9,1,1, 26.581, 10533.908, 386.283, 52849.250 24/05/30,10:28:40,16,09,1, 11.9,1,1, 26.581, 10533.042, 384.126, 52846.087 24/05/30,10:28:40,17,09,1, 11.9,1,1, 26.581, 10532.746, 385.915, 52847.417 24/05/30,10:28:40,18,09,1, 11.9,1,1, 26.581, 10533.424, 385.305, 52848.056 24/05/30,10:28:40,19,09,1, 11.9,1,1, 26.581, 10532.432, 384.516, 52845.796 24/05/30,10:28:41,00,11,1, 12.0,1,1, 26.589, 10532.426, 384.516, 52845.796 24/05/30,10:28:41,01,11,1, 12.0,1,1, 26.589, 10532.762, 386.116, 52847.656 24/05/30,10:28:41,02,11,1, 12.0,1,1, 26.589, 10533.422, 385.156, 52847.847 24/05/30,10:28:41,03,11,1, 12.0,1,1, 26.589, 10532.483, 384.596, 52845.937 24/05/30,10:28:41,04,11,1, 12.0,1,1, 26.589, 10533.362, 386.613, 52849.133 24/05/30,10:28:41,05,11,1, 12.0,1,1, 26.589, 10533.482, 384.577, 52847.200 24/05/30,10:28:41,06,11,1, 12.0,1,1, 26.589, 10532.882, 385.519, 52847.007 24/05/30,10:28:41,07,11,1, 12.0,1,1, 26.589, 10533.753, 386.020, 52848.919 24/05/30,10:28:41,08,11,1, 12.0,1,1, 26.589, 10532.841, 384.039, 52845.805 24/05/30,10:28:41,09,11,1, 12.0,1,1, 26.589, 10532.773, 386.086, 52847.732 24/05/30,10:28:41,10,11,1, 12.0,1,1, 26.589, 10533.361, 385.239, 52847.846 24/05/30,10:28:41,11,11,1, 12.0,1,1, 26.589, 10532.443, 384.623, 52845.782 24/05/30,10:28:41,12,11,1, 12.0,1,1, 26.589, 10533.417, 386.641, 52849.049 24/05/30,10:28:41,13,11,1, 12.0,1,1, 26.589, 10533.519, 384.621, 52847.297 24/05/30,10:28:41,14,11,1, 12.0,1,1, 26.589, 10532.787, 385.403, 52846.899 24/05/30,10:28:41,15,11,1, 12.0,1,1, 26.589, 10533.789, 386.101, 52849.007 24/05/30,10:28:41,16,11,1, 12.0,1,1, 26.589, 10532.878, 384.128, 52845.916 24/05/30,10:28:41,17,11,1, 12.0,1,1, 26.589, 10532.722, 386.110, 52847.655 24/05/30,10:28:41,18,11,1, 12.0,1,1, 26.589, 10533.403, 385.202, 52847.834 24/05/30,10:28:41,19,11,1, 12.0,1,1, 26.589, 10532.451, 384.655, 52845.854 24/05/30,10:28:42,00,10,1, 11.8,1,1, 26.586, 10532.451, 384.655, 52845.854 24/05/30,10:28:42,01,10,1, 11.8,1,1, 26.586, 10532.782, 386.240, 52847.898 24/05/30,10:28:42,02,10,1, 11.8,1,1, 26.586, 10533.450, 385.061, 52847.758 24/05/30,10:28:42,03,10,1, 11.8,1,1, 26.586, 10532.560, 384.729, 52846.019 24/05/30,10:28:42,04,10,1, 11.8,1,1, 26.586, 10533.544, 386.639, 52849.195 24/05/30,10:28:42,05,10,1, 11.8,1,1, 26.586, 10533.515, 384.473, 52846.956 24/05/30,10:28:42,06,10,1, 11.8,1,1, 26.586, 10532.868, 385.677, 52847.139 24/05/30,10:28:42,07,10,1, 11.8,1,1, 26.586, 10533.735, 385.956, 52848.811 24/05/30,10:28:42,08,10,1, 11.8,1,1, 26.586, 10532.702, 384.102, 52845.786 24/05/30,10:28:42,09,10,1, 11.8,1,1, 26.586, 10532.715, 386.213, 52847.938 24/05/30,10:28:42,10,10,1, 11.8,1,1, 26.586, 10533.395, 385.135, 52847.742 24/05/30,10:28:42,11,10,1, 11.8,1,1, 26.586, 10532.531, 384.844, 52846.264 24/05/30,10:28:42,12,10,1, 11.8,1,1, 26.586, 10533.542, 386.615, 52849.305 24/05/30,10:28:42,13,10,1, 11.8,1,1, 26.586, 10533.480, 384.465, 52846.927 24/05/30,10:28:42,14,10,1, 11.8,1,1, 26.586, 10532.932, 385.551, 52847.165 24/05/30,10:28:42,15,10,1, 11.8,1,1, 26.586, 10533.696, 385.943, 52848.924 24/05/30,10:28:42,16,10,1, 11.8,1,1, 26.586, 10532.608, 384.133, 52845.695 24/05/30,10:28:42,17,10,1, 11.8,1,1, 26.586, 10532.777, 386.308, 52847.979 24/05/30,10:28:42,18,10,1, 11.8,1,1, 26.586, 10533.447, 385.109, 52847.833 24/05/30,10:28:42,19,10,1, 11.8,1,1, 26.586, 10532.508, 384.763, 52846.068 24/05/30,10:28:43,00,09,1, 11.9,1,1, 26.587, 10532.501, 384.763, 52846.068 24/05/30,10:28:43,01,09,1, 11.9,1,1, 26.587, 10532.863, 386.377, 52848.149 24/05/30,10:28:43,02,09,1, 11.9,1,1, 26.587, 10533.382, 385.049, 52847.751 24/05/30,10:28:43,03,09,1, 11.9,1,1, 26.587, 10532.612, 384.923, 52846.288 24/05/30,10:28:43,04,09,1, 11.9,1,1, 26.587, 10533.660, 386.633, 52849.327 24/05/30,10:28:43,05,09,1, 11.9,1,1, 26.587, 10533.432, 384.437, 52846.886 24/05/30,10:28:43,06,09,1, 11.9,1,1, 26.587, 10532.921, 385.748, 52847.306 24/05/30,10:28:43,07,09,1, 11.9,1,1, 26.587, 10533.643, 385.765, 52848.632 24/05/30,10:28:43,08,09,1, 11.9,1,1, 26.587, 10532.590, 384.158, 52845.583 24/05/30,10:28:43,09,09,1, 11.9,1,1, 26.587, 10532.905, 386.315, 52848.042 24/05/30,10:28:43,10,09,1, 11.9,1,1, 26.587, 10533.413, 385.084, 52847.743 24/05/30,10:28:43,11,09,1, 11.9,1,1, 26.587, 10532.637, 385.008, 52846.330 24/05/30,10:28:43,12,09,1, 11.9,1,1, 26.587, 10533.676, 386.614, 52849.279 24/05/30,10:28:43,13,09,1, 11.9,1,1, 26.587, 10533.418, 384.345, 52846.857 24/05/30,10:28:43,14,09,1, 11.9,1,1, 26.587, 10532.810, 385.638, 52847.143 24/05/30,10:28:43,15,09,1, 11.9,1,1, 26.587, 10533.661, 385.834, 52848.649 24/05/30,10:28:43,16,09,1, 11.9,1,1, 26.587, 10532.552, 384.222, 52845.595 24/05/30,10:28:43,17,09,1, 11.9,1,1, 26.587, 10532.851, 386.375, 52848.086 24/05/30,10:28:43,18,09,1, 11.9,1,1, 26.587, 10533.423, 385.068, 52847.796 24/05/30,10:28:43,19,09,1, 11.9,1,1, 26.587, 10532.570, 384.918, 52846.382 24/05/30,10:28:44,00,09,1, 11.9,1,1, 26.590, 10532.568, 384.918, 52846.382 24/05/30,10:28:44,01,09,1, 11.9,1,1, 26.590, 10532.936, 386.470, 52848.230 24/05/30,10:28:44,02,09,1, 11.9,1,1, 26.590, 10533.467, 385.003, 52847.661 24/05/30,10:28:44,03,09,1, 11.9,1,1, 26.590, 10532.723, 385.060, 52846.423 24/05/30,10:28:44,04,09,1, 11.9,1,1, 26.590, 10533.755, 386.589, 52849.372 24/05/30,10:28:44,05,09,1, 11.9,1,1, 26.590, 10533.393, 384.436, 52846.870 24/05/30,10:28:44,06,09,1, 11.9,1,1, 26.590, 10532.865, 385.871, 52847.305 24/05/30,10:28:44,07,09,1, 11.9,1,1, 26.590, 10533.578, 385.727, 52848.405 24/05/30,10:28:44,08,09,1, 11.9,1,1, 26.590, 10532.555, 384.196, 52845.584 24/05/30,10:28:44,09,09,1, 11.9,1,1, 26.590, 10532.955, 386.392, 52848.255 24/05/30,10:28:44,10,09,1, 11.9,1,1, 26.590, 10533.407, 385.057, 52847.705 24/05/30,10:28:44,11,09,1, 11.9,1,1, 26.590, 10532.639, 385.110, 52846.525 24/05/30,10:28:44,12,09,1, 11.9,1,1, 26.590, 10533.760, 386.597, 52849.357 24/05/30,10:28:44,13,09,1, 11.9,1,1, 26.590, 10533.318, 384.353, 52846.702 24/05/30,10:28:44,14,09,1, 11.9,1,1, 26.590, 10532.813, 385.733, 52847.287 24/05/30,10:28:44,15,09,1, 11.9,1,1, 26.590, 10533.514, 385.750, 52848.498 24/05/30,10:28:44,16,09,1, 11.9,1,1, 26.590, 10532.514, 384.284, 52845.553 24/05/30,10:28:44,17,09,1, 11.9,1,1, 26.590, 10532.916, 386.459, 52848.256 24/05/30,10:28:44,18,09,1, 11.9,1,1, 26.590, 10533.429, 384.968, 52847.698 24/05/30,10:28:44,19,09,1, 11.9,1,1, 26.590, 10532.694, 385.062, 52846.501 24/05/30,10:28:45,00,10,1, 11.8,1,1, 26.589, 10532.693, 385.062, 52846.501 24/05/30,10:28:45,01,10,1, 11.8,1,1, 26.589, 10532.890, 386.471, 52848.232 24/05/30,10:28:45,02,10,1, 11.8,1,1, 26.589, 10533.445, 384.937, 52847.603 24/05/30,10:28:45,03,10,1, 11.8,1,1, 26.589, 10532.698, 385.194, 52846.532 24/05/30,10:28:45,04,10,1, 11.8,1,1, 26.589, 10533.752, 386.570, 52849.336 24/05/30,10:28:45,05,10,1, 11.8,1,1, 26.589, 10533.404, 384.453, 52846.647 24/05/30,10:28:45,06,10,1, 11.8,1,1, 26.589, 10532.854, 385.859, 52847.368 24/05/30,10:28:45,07,10,1, 11.8,1,1, 26.589, 10533.566, 385.663, 52848.480 24/05/30,10:28:45,08,10,1, 11.8,1,1, 26.589, 10532.533, 384.303, 52845.629 24/05/30,10:28:45,09,10,1, 11.8,1,1, 26.589, 10532.934, 386.496, 52848.223 24/05/30,10:28:45,10,10,1, 11.8,1,1, 26.589, 10533.515, 384.969, 52847.600 24/05/30,10:28:45,11,10,1, 11.8,1,1, 26.589, 10532.678, 385.152, 52846.523 24/05/30,10:28:45,12,10,1, 11.8,1,1, 26.589, 10533.811, 386.520, 52849.400 24/05/30,10:28:45,13,10,1, 11.8,1,1, 26.589, 10533.282, 384.336, 52846.637 24/05/30,10:28:45,14,10,1, 11.8,1,1, 26.589, 10532.858, 385.915, 52847.469 24/05/30,10:28:45,15,10,1, 11.8,1,1, 26.589, 10533.623, 385.703, 52848.555 24/05/30,10:28:45,16,10,1, 11.8,1,1, 26.589, 10532.466, 384.337, 52845.559 24/05/30,10:28:45,17,10,1, 11.8,1,1, 26.589, 10533.004, 386.445, 52848.417 24/05/30,10:28:45,18,10,1, 11.8,1,1, 26.589, 10533.394, 384.945, 52847.724 24/05/30,10:28:45,19,10,1, 11.8,1,1, 26.589, 10532.659, 385.224, 52846.429 24/05/30,10:28:46,00,09,1, 11.9,1,1, 26.586, 10532.659, 385.224, 52846.429 24/05/30,10:28:46,01,09,1, 11.9,1,1, 26.586, 10532.981, 386.528, 52848.414 24/05/30,10:28:46,02,09,1, 11.9,1,1, 26.586, 10533.508, 385.071, 52847.825 24/05/30,10:28:46,03,09,1, 11.9,1,1, 26.586, 10532.670, 385.168, 52846.634 24/05/30,10:28:46,04,09,1, 11.9,1,1, 26.586, 10533.805, 386.544, 52849.321 24/05/30,10:28:46,05,09,1, 11.9,1,1, 26.586, 10533.347, 384.354, 52846.653 24/05/30,10:28:46,06,09,1, 11.9,1,1, 26.586, 10532.823, 385.851, 52847.340 24/05/30,10:28:46,07,09,1, 11.9,1,1, 26.586, 10533.634, 385.757, 52848.486 24/05/30,10:28:46,08,09,1, 11.9,1,1, 26.586, 10532.491, 384.330, 52845.664 24/05/30,10:28:46,09,09,1, 11.9,1,1, 26.586, 10533.003, 386.519, 52848.334 24/05/30,10:28:46,10,09,1, 11.9,1,1, 26.586, 10533.507, 384.977, 52847.629 24/05/30,10:28:46,11,09,1, 11.9,1,1, 26.586, 10532.750, 385.175, 52846.555 24/05/30,10:28:46,12,09,1, 11.9,1,1, 26.586, 10533.839, 386.561, 52849.409 24/05/30,10:28:46,13,09,1, 11.9,1,1, 26.586, 10533.360, 384.427, 52846.735 24/05/30,10:28:46,14,09,1, 11.9,1,1, 26.586, 10532.806, 385.883, 52847.362 24/05/30,10:28:46,15,09,1, 11.9,1,1, 26.586, 10533.593, 385.678, 52848.421 24/05/30,10:28:46,16,09,1, 11.9,1,1, 26.586, 10532.545, 384.361, 52845.678 24/05/30,10:28:46,17,09,1, 11.9,1,1, 26.586, 10532.986, 386.506, 52848.253 24/05/30,10:28:46,18,09,1, 11.9,1,1, 26.586, 10533.530, 385.033, 52847.633 24/05/30,10:28:46,19,09,1, 11.9,1,1, 26.586, 10532.786, 385.177, 52846.537 24/05/30,10:28:47,00,08,1, 11.9,1,1, 26.589, 10532.784, 385.177, 52846.537 24/05/30,10:28:47,01,08,1, 11.9,1,1, 26.589, 10532.964, 386.577, 52848.459 24/05/30,10:28:47,02,08,1, 11.9,1,1, 26.589, 10533.507, 384.991, 52847.591 24/05/30,10:28:47,03,08,1, 11.9,1,1, 26.589, 10532.739, 385.219, 52846.595 24/05/30,10:28:47,04,08,1, 11.9,1,1, 26.589, 10533.819, 386.603, 52849.366 24/05/30,10:28:47,05,08,1, 11.9,1,1, 26.589, 10533.401, 384.430, 52846.639 24/05/30,10:28:47,06,08,1, 11.9,1,1, 26.589, 10532.851, 385.956, 52847.409 24/05/30,10:28:47,07,08,1, 11.9,1,1, 26.589, 10533.576, 385.695, 52848.421 24/05/30,10:28:47,08,08,1, 11.9,1,1, 26.589, 10532.476, 384.331, 52845.593 24/05/30,10:28:47,09,08,1, 11.9,1,1, 26.589, 10532.980, 386.506, 52848.303 24/05/30,10:28:47,10,08,1, 11.9,1,1, 26.589, 10533.496, 385.084, 52847.665 24/05/30,10:28:47,11,08,1, 11.9,1,1, 26.589, 10532.678, 385.204, 52846.558 24/05/30,10:28:47,12,08,1, 11.9,1,1, 26.589, 10533.823, 386.582, 52849.350 24/05/30,10:28:47,13,08,1, 11.9,1,1, 26.589, 10533.349, 384.378, 52846.578 24/05/30,10:28:47,14,08,1, 11.9,1,1, 26.589, 10532.872, 385.897, 52847.365 24/05/30,10:28:47,15,08,1, 11.9,1,1, 26.589, 10533.574, 385.780, 52848.404 24/05/30,10:28:47,16,08,1, 11.9,1,1, 26.589, 10532.479, 384.347, 52845.619 24/05/30,10:28:47,17,08,1, 11.9,1,1, 26.589, 10533.007, 386.557, 52848.372 24/05/30,10:28:47,18,08,1, 11.9,1,1, 26.589, 10533.440, 384.991, 52847.561 24/05/30,10:28:47,19,08,1, 11.9,1,1, 26.589, 10532.727, 385.225, 52846.572 24/05/30,10:28:48,00,09,1, 11.9,1,1, 26.588, 10532.726, 385.225, 52846.572 24/05/30,10:28:48,01,09,1, 11.9,1,1, 26.588, 10532.961, 386.552, 52848.349 24/05/30,10:28:48,02,09,1, 11.9,1,1, 26.588, 10533.477, 385.126, 52847.748 24/05/30,10:28:48,03,09,1, 11.9,1,1, 26.588, 10532.673, 385.211, 52846.575 24/05/30,10:28:48,04,09,1, 11.9,1,1, 26.588, 10533.871, 386.671, 52849.444 24/05/30,10:28:48,05,09,1, 11.9,1,1, 26.588, 10533.399, 384.453, 52846.795 24/05/30,10:28:48,06,09,1, 11.9,1,1, 26.588, 10532.864, 385.906, 52847.405 24/05/30,10:28:48,07,09,1, 11.9,1,1, 26.588, 10533.668, 385.841, 52848.456 24/05/30,10:28:48,08,09,1, 11.9,1,1, 26.588, 10532.545, 384.348, 52845.650 24/05/30,10:28:48,09,09,1, 11.9,1,1, 26.588, 10532.993, 386.528, 52848.341 24/05/30,10:28:48,10,09,1, 11.9,1,1, 26.588, 10533.466, 385.035, 52847.632 24/05/30,10:28:48,11,09,1, 11.9,1,1, 26.588, 10532.668, 385.163, 52846.478 24/05/30,10:28:48,12,09,1, 11.9,1,1, 26.588, 10533.824, 386.660, 52849.374 24/05/30,10:28:48,13,09,1, 11.9,1,1, 26.588, 10533.409, 384.520, 52846.735 24/05/30,10:28:48,14,09,1, 11.9,1,1, 26.588, 10532.882, 385.870, 52847.302 24/05/30,10:28:48,15,09,1, 11.9,1,1, 26.588, 10533.645, 385.775, 52848.479 24/05/30,10:28:48,16,09,1, 11.9,1,1, 26.588, 10532.549, 384.350, 52845.638 24/05/30,10:28:48,17,09,1, 11.9,1,1, 26.588, 10532.962, 386.496, 52848.302 24/05/30,10:28:48,18,09,1, 11.9,1,1, 26.588, 10533.522, 385.140, 52847.678 24/05/30,10:28:48,19,09,1, 11.9,1,1, 26.588, 10532.716, 385.138, 52846.526 24/05/30,10:28:49,00,10,1, 11.8,1,1, 26.588, 10532.709, 385.138, 52846.526 24/05/30,10:28:49,01,10,1, 11.8,1,1, 26.588, 10532.958, 386.488, 52848.271 24/05/30,10:28:49,02,10,1, 11.8,1,1, 26.588, 10533.504, 385.059, 52847.714 24/05/30,10:28:49,03,10,1, 11.8,1,1, 26.588, 10532.698, 385.138, 52846.384 24/05/30,10:28:49,04,10,1, 11.8,1,1, 26.588, 10533.770, 386.702, 52849.446 24/05/30,10:28:49,05,10,1, 11.8,1,1, 26.588, 10533.446, 384.496, 52846.908 24/05/30,10:28:49,06,10,1, 11.8,1,1, 26.588, 10532.903, 385.788, 52847.369 24/05/30,10:28:49,07,10,1, 11.8,1,1, 26.588, 10533.706, 385.807, 52848.673 24/05/30,10:28:49,08,10,1, 11.8,1,1, 26.588, 10532.577, 384.329, 52845.639 24/05/30,10:28:49,09,10,1, 11.8,1,1, 26.588, 10532.952, 386.455, 52848.212 24/05/30,10:28:49,10,10,1, 11.8,1,1, 26.588, 10533.477, 385.161, 52847.695 24/05/30,10:28:49,11,10,1, 11.8,1,1, 26.588, 10532.689, 385.062, 52846.371 24/05/30,10:28:49,12,10,1, 11.8,1,1, 26.588, 10533.776, 386.647, 52849.384 24/05/30,10:28:49,13,10,1, 11.8,1,1, 26.588, 10533.452, 384.490, 52846.782 24/05/30,10:28:49,14,10,1, 11.8,1,1, 26.588, 10532.894, 385.866, 52847.317 24/05/30,10:28:49,15,10,1, 11.8,1,1, 26.588, 10533.741, 385.897, 52848.709 24/05/30,10:28:49,16,10,1, 11.8,1,1, 26.588, 10532.604, 384.297, 52845.727 24/05/30,10:28:49,17,10,1, 11.8,1,1, 26.588, 10532.916, 386.443, 52848.198 24/05/30,10:28:49,18,10,1, 11.8,1,1, 26.588, 10533.447, 385.112, 52847.589 24/05/30,10:28:49,19,10,1, 11.8,1,1, 26.588, 10532.666, 385.148, 52846.399 24/05/30,10:28:50,00,10,1, 11.9,1,1, 26.589, 10532.659, 385.148, 52846.399 24/05/30,10:28:50,01,10,1, 11.9,1,1, 26.589, 10532.891, 386.392, 52848.100 24/05/30,10:28:50,02,10,1, 11.9,1,1, 26.589, 10533.496, 385.199, 52847.776 24/05/30,10:28:50,03,10,1, 11.9,1,1, 26.589, 10532.645, 385.001, 52846.288 24/05/30,10:28:50,04,10,1, 11.9,1,1, 26.589, 10533.732, 386.661, 52849.364 24/05/30,10:28:50,05,10,1, 11.9,1,1, 26.589, 10533.518, 384.544, 52847.080 24/05/30,10:28:50,06,10,1, 11.9,1,1, 26.589, 10532.898, 385.810, 52847.292 24/05/30,10:28:50,07,10,1, 11.9,1,1, 26.589, 10533.758, 385.899, 52848.802 24/05/30,10:28:50,08,10,1, 11.9,1,1, 26.589, 10532.657, 384.264, 52845.824 24/05/30,10:28:50,09,10,1, 11.9,1,1, 26.589, 10532.844, 386.327, 52848.078 24/05/30,10:28:50,10,10,1, 11.9,1,1, 26.589, 10533.510, 385.180, 52847.819 24/05/30,10:28:50,11,10,1, 11.9,1,1, 26.589, 10532.665, 385.032, 52846.296 24/05/30,10:28:50,12,10,1, 11.9,1,1, 26.589, 10533.746, 386.690, 52849.354 24/05/30,10:28:50,13,10,1, 11.9,1,1, 26.589, 10533.491, 384.516, 52846.914 24/05/30,10:28:50,14,10,1, 11.9,1,1, 26.589, 10532.942, 385.779, 52847.136 24/05/30,10:28:50,15,10,1, 11.9,1,1, 26.589, 10533.803, 386.023, 52848.875 24/05/30,10:28:50,16,10,1, 11.9,1,1, 26.589, 10532.732, 384.305, 52845.778 24/05/30,10:28:50,17,10,1, 11.9,1,1, 26.589, 10532.905, 386.443, 52848.044 24/05/30,10:28:50,18,10,1, 11.9,1,1, 26.589, 10533.487, 385.103, 52847.860 24/05/30,10:28:50,19,10,1, 11.9,1,1, 26.589, 10532.659, 385.015, 52846.234 24/05/30,10:28:51,00,10,1, 11.8,1,1, 26.591, 10532.659, 385.015, 52846.234 24/05/30,10:28:51,01,10,1, 11.8,1,1, 26.591, 10532.881, 386.354, 52847.929 24/05/30,10:28:51,02,10,1, 11.8,1,1, 26.591, 10533.500, 385.249, 52847.899 24/05/30,10:28:51,03,10,1, 11.8,1,1, 26.591, 10532.633, 384.895, 52846.195 24/05/30,10:28:51,04,10,1, 11.8,1,1, 26.591, 10533.627, 386.690, 52849.237 24/05/30,10:28:51,05,10,1, 11.8,1,1, 26.591, 10533.601, 384.657, 52847.229 24/05/30,10:28:51,06,10,1, 11.8,1,1, 26.591, 10532.979, 385.770, 52847.266 24/05/30,10:28:51,07,10,1, 11.8,1,1, 26.591, 10533.851, 386.018, 52848.877 24/05/30,10:28:51,08,10,1, 11.8,1,1, 26.591, 10532.731, 384.297, 52846.272 24/05/30,10:28:51,09,10,1, 11.8,1,1, 26.591, 10532.961, 386.317, 52847.461 24/05/30,10:28:51,10,10,1, 11.8,1,1, 26.591, 10533.526, 385.249, 52847.795 24/05/30,10:28:51,11,10,1, 11.8,1,1, 26.591, 10532.676, 384.969, 52846.212 24/05/30,10:28:51,12,10,1, 11.8,1,1, 26.591, 10533.761, 386.725, 52849.487 24/05/30,10:28:51,13,10,1, 11.8,1,1, 26.591, 10533.337, 384.614, 52847.289 24/05/30,10:28:51,14,10,1, 11.8,1,1, 26.591, 10533.105, 385.687, 52846.982 24/05/30,10:28:51,15,10,1, 11.8,1,1, 26.591, 10533.867, 386.080, 52848.843 24/05/30,10:28:51,16,10,1, 11.8,1,1, 26.591, 10532.748, 384.343, 52846.266 24/05/30,10:28:51,17,10,1, 11.8,1,1, 26.591, 10533.117, 386.353, 52847.909 24/05/30,10:28:51,18,10,1, 11.8,1,1, 26.591, 10533.212, 385.144, 52847.504 24/05/30,10:28:51,19,10,1, 11.8,1,1, 26.591, 10532.802, 384.940, 52846.661 24/05/30,10:28:52,00,08,1, 11.9,1,1, 26.588, 10532.801, 384.940, 52846.661 24/05/30,10:28:52,01,08,1, 11.9,1,1, 26.588, 10533.055, 386.229, 52847.828 24/05/30,10:28:52,02,08,1, 11.9,1,1, 26.588, 10533.233, 385.248, 52847.572 24/05/30,10:28:52,03,08,1, 11.9,1,1, 26.588, 10532.769, 384.873, 52846.580 24/05/30,10:28:52,04,08,1, 11.9,1,1, 26.588, 10533.602, 386.632, 52848.746 24/05/30,10:28:52,05,08,1, 11.9,1,1, 26.588, 10533.412, 384.649, 52847.230 24/05/30,10:28:52,06,08,1, 11.9,1,1, 26.588, 10533.257, 385.711, 52847.621 24/05/30,10:28:52,07,08,1, 11.9,1,1, 26.588, 10533.706, 386.067, 52848.561 24/05/30,10:28:52,08,08,1, 11.9,1,1, 26.588, 10532.866, 384.308, 52846.289 24/05/30,10:28:52,09,08,1, 11.9,1,1, 26.588, 10533.070, 386.206, 52847.806 24/05/30,10:28:52,10,08,1, 11.9,1,1, 26.588, 10533.203, 385.232, 52847.567 24/05/30,10:28:52,11,08,1, 11.9,1,1, 26.588, 10532.774, 384.944, 52846.609 24/05/30,10:28:52,12,08,1, 11.9,1,1, 26.588, 10533.599, 386.655, 52848.654 24/05/30,10:28:52,13,08,1, 11.9,1,1, 26.588, 10533.423, 384.708, 52847.283 24/05/30,10:28:52,14,08,1, 11.9,1,1, 26.588, 10533.243, 385.663, 52847.527 24/05/30,10:28:52,15,08,1, 11.9,1,1, 26.588, 10533.749, 386.088, 52848.573 24/05/30,10:28:52,16,08,1, 11.9,1,1, 26.588, 10532.875, 384.284, 52846.272 24/05/30,10:28:52,17,08,1, 11.9,1,1, 26.588, 10533.132, 386.269, 52847.861 24/05/30,10:28:52,18,08,1, 11.9,1,1, 26.588, 10533.296, 385.280, 52847.633 24/05/30,10:28:52,19,08,1, 11.9,1,1, 26.588, 10532.713, 384.811, 52846.519 24/05/30,10:28:53,00,09,1, 11.9,1,1, 26.589, 10532.709, 384.811, 52846.519 24/05/30,10:28:53,01,09,1, 11.9,1,1, 26.589, 10533.137, 386.176, 52847.850 24/05/30,10:28:53,02,09,1, 11.9,1,1, 26.589, 10533.284, 385.428, 52847.791 24/05/30,10:28:53,03,09,1, 11.9,1,1, 26.589, 10532.693, 384.767, 52846.523 24/05/30,10:28:53,04,09,1, 11.9,1,1, 26.589, 10533.543, 386.589, 52848.671 24/05/30,10:28:53,05,09,1, 11.9,1,1, 26.589, 10533.372, 384.753, 52847.355 24/05/30,10:28:53,06,09,1, 11.9,1,1, 26.589, 10533.282, 385.642, 52847.416 24/05/30,10:28:53,07,09,1, 11.9,1,1, 26.589, 10533.839, 386.203, 52848.639 24/05/30,10:28:53,08,09,1, 11.9,1,1, 26.589, 10532.994, 384.318, 52846.527 24/05/30,10:28:53,09,09,1, 11.9,1,1, 26.589, 10533.113, 386.150, 52847.687 24/05/30,10:28:53,10,09,1, 11.9,1,1, 26.589, 10533.254, 385.286, 52847.597 24/05/30,10:28:53,11,09,1, 11.9,1,1, 26.589, 10532.731, 384.824, 52846.413 24/05/30,10:28:53,12,09,1, 11.9,1,1, 26.589, 10533.517, 386.674, 52848.628 24/05/30,10:28:53,13,09,1, 11.9,1,1, 26.589, 10533.406, 384.803, 52847.410 24/05/30,10:28:53,14,09,1, 11.9,1,1, 26.589, 10533.229, 385.583, 52847.493 24/05/30,10:28:53,15,09,1, 11.9,1,1, 26.589, 10533.797, 386.226, 52848.656 24/05/30,10:28:53,16,09,1, 11.9,1,1, 26.589, 10532.975, 384.351, 52846.375 24/05/30,10:28:53,17,09,1, 11.9,1,1, 26.589, 10533.144, 386.197, 52847.658 24/05/30,10:28:53,18,09,1, 11.9,1,1, 26.589, 10533.318, 385.348, 52847.693 24/05/30,10:28:53,19,09,1, 11.9,1,1, 26.589, 10532.718, 384.747, 52846.471 24/05/30,10:28:54,00,09,1, 11.9,1,1, 26.592, 10532.718, 384.747, 52846.471 24/05/30,10:28:54,01,09,1, 11.9,1,1, 26.592, 10533.161, 386.109, 52847.674 24/05/30,10:28:54,02,09,1, 11.9,1,1, 26.592, 10533.386, 385.522, 52847.738 24/05/30,10:28:54,03,09,1, 11.9,1,1, 26.592, 10532.667, 384.665, 52846.352 24/05/30,10:28:54,04,09,1, 11.9,1,1, 26.592, 10533.461, 386.614, 52848.589 24/05/30,10:28:54,05,09,1, 11.9,1,1, 26.592, 10533.445, 384.838, 52847.397 24/05/30,10:28:54,06,09,1, 11.9,1,1, 26.592, 10533.255, 385.534, 52847.384 24/05/30,10:28:54,07,09,1, 11.9,1,1, 26.592, 10533.876, 386.292, 52848.809 24/05/30,10:28:54,08,09,1, 11.9,1,1, 26.592, 10533.067, 384.337, 52846.514 24/05/30,10:28:54,09,09,1, 11.9,1,1, 26.592, 10533.172, 386.033, 52847.775 24/05/30,10:28:54,10,09,1, 11.9,1,1, 26.592, 10533.278, 385.355, 52847.776 24/05/30,10:28:54,11,09,1, 11.9,1,1, 26.592, 10532.674, 384.683, 52846.276 24/05/30,10:28:54,12,09,1, 11.9,1,1, 26.592, 10533.526, 386.624, 52848.534 24/05/30,10:28:54,13,09,1, 11.9,1,1, 26.592, 10533.460, 384.853, 52847.430 24/05/30,10:28:54,14,09,1, 11.9,1,1, 26.592, 10533.218, 385.502, 52847.348 24/05/30,10:28:54,15,09,1, 11.9,1,1, 26.592, 10533.930, 386.302, 52848.725 24/05/30,10:28:54,16,09,1, 11.9,1,1, 26.592, 10533.116, 384.343, 52846.425 24/05/30,10:28:54,17,09,1, 11.9,1,1, 26.592, 10533.230, 386.111, 52847.689 24/05/30,10:28:54,18,09,1, 11.9,1,1, 26.592, 10533.347, 385.444, 52847.660 24/05/30,10:28:54,19,09,1, 11.9,1,1, 26.592, 10532.660, 384.617, 52846.222 24/05/30,10:28:55,00,09,1, 11.9,1,1, 26.588, 10532.659, 384.617, 52846.222 24/05/30,10:28:55,01,09,1, 11.9,1,1, 26.588, 10533.268, 386.063, 52847.715 24/05/30,10:28:55,02,09,1, 11.9,1,1, 26.588, 10533.452, 385.522, 52847.747 24/05/30,10:28:55,03,09,1, 11.9,1,1, 26.588, 10532.637, 384.525, 52846.165 24/05/30,10:28:55,04,09,1, 11.9,1,1, 26.588, 10533.434, 386.559, 52848.495 24/05/30,10:28:55,05,09,1, 11.9,1,1, 26.588, 10533.357, 384.952, 52847.382 24/05/30,10:28:55,06,09,1, 11.9,1,1, 26.588, 10533.203, 385.486, 52847.386 24/05/30,10:28:55,07,09,1, 11.9,1,1, 26.588, 10533.941, 386.393, 52848.894 24/05/30,10:28:55,08,09,1, 11.9,1,1, 26.588, 10533.177, 384.366, 52846.507 24/05/30,10:28:55,09,09,1, 11.9,1,1, 26.588, 10533.231, 385.993, 52847.590 24/05/30,10:28:55,10,09,1, 11.9,1,1, 26.588, 10533.461, 385.509, 52847.739 24/05/30,10:28:55,11,09,1, 11.9,1,1, 26.588, 10532.699, 384.590, 52846.160 24/05/30,10:28:55,12,09,1, 11.9,1,1, 26.588, 10533.398, 386.577, 52848.467 24/05/30,10:28:55,13,09,1, 11.9,1,1, 26.588, 10533.400, 384.921, 52847.384 24/05/30,10:28:55,14,09,1, 11.9,1,1, 26.588, 10533.197, 385.440, 52847.317 24/05/30,10:28:55,15,09,1, 11.9,1,1, 26.588, 10533.938, 386.481, 52848.878 24/05/30,10:28:55,16,09,1, 11.9,1,1, 26.588, 10533.250, 384.436, 52846.646 24/05/30,10:28:55,17,09,1, 11.9,1,1, 26.588, 10533.254, 386.096, 52847.803 24/05/30,10:28:55,18,09,1, 11.9,1,1, 26.588, 10533.380, 385.530, 52847.777 24/05/30,10:28:55,19,09,1, 11.9,1,1, 26.588, 10532.673, 384.549, 52846.135 24/05/30,10:28:56,00,09,1, 11.9,1,1, 26.592, 10532.668, 384.549, 52846.135 24/05/30,10:28:56,01,09,1, 11.9,1,1, 26.592, 10533.291, 385.971, 52847.688 24/05/30,10:28:56,02,09,1, 11.9,1,1, 26.592, 10533.536, 385.598, 52847.943 24/05/30,10:28:56,03,09,1, 11.9,1,1, 26.592, 10532.718, 384.472, 52846.175 24/05/30,10:28:56,04,09,1, 11.9,1,1, 26.592, 10533.362, 386.584, 52848.308 24/05/30,10:28:56,05,09,1, 11.9,1,1, 26.592, 10533.404, 385.057, 52847.359 24/05/30,10:28:56,06,09,1, 11.9,1,1, 26.592, 10533.178, 385.325, 52847.104 24/05/30,10:28:56,07,09,1, 11.9,1,1, 26.592, 10533.990, 386.473, 52848.883 24/05/30,10:28:56,08,09,1, 11.9,1,1, 26.592, 10533.370, 384.435, 52846.783 24/05/30,10:28:56,09,09,1, 11.9,1,1, 26.592, 10533.301, 385.941, 52847.665 24/05/30,10:28:56,10,09,1, 11.9,1,1, 26.592, 10533.550, 385.696, 52847.932 24/05/30,10:28:56,11,09,1, 11.9,1,1, 26.592, 10532.764, 384.410, 52846.170 24/05/30,10:28:56,12,09,1, 11.9,1,1, 26.592, 10533.366, 386.538, 52848.361 24/05/30,10:28:56,13,09,1, 11.9,1,1, 26.592, 10533.374, 384.962, 52847.382 24/05/30,10:28:56,14,09,1, 11.9,1,1, 26.592, 10533.106, 385.350, 52847.106 24/05/30,10:28:56,15,09,1, 11.9,1,1, 26.592, 10533.977, 386.526, 52848.918 24/05/30,10:28:56,16,09,1, 11.9,1,1, 26.592, 10533.296, 384.432, 52846.795 24/05/30,10:28:56,17,09,1, 11.9,1,1, 26.592, 10533.292, 385.906, 52847.572 24/05/30,10:28:56,18,09,1, 11.9,1,1, 26.592, 10533.551, 385.599, 52847.902 24/05/30,10:28:56,19,09,1, 11.9,1,1, 26.592, 10532.728, 384.507, 52846.251 24/05/30,10:28:57,00,09,1, 11.9,1,1, 26.592, 10532.726, 384.507, 52846.251 24/05/30,10:28:57,01,09,1, 11.9,1,1, 26.592, 10533.467, 385.892, 52848.036 24/05/30,10:28:57,02,09,1, 11.9,1,1, 26.592, 10533.656, 385.654, 52847.877 24/05/30,10:28:57,03,09,1, 11.9,1,1, 26.592, 10532.643, 384.397, 52846.183 24/05/30,10:28:57,04,09,1, 11.9,1,1, 26.592, 10533.486, 386.468, 52848.343 24/05/30,10:28:57,05,09,1, 11.9,1,1, 26.592, 10533.300, 385.023, 52847.188 24/05/30,10:28:57,06,09,1, 11.9,1,1, 26.592, 10533.064, 385.183, 52847.112 24/05/30,10:28:57,07,09,1, 11.9,1,1, 26.592, 10534.151, 386.549, 52849.319 24/05/30,10:28:57,08,09,1, 11.9,1,1, 26.592, 10533.240, 384.437, 52846.432 24/05/30,10:28:57,09,09,1, 11.9,1,1, 26.592, 10533.253, 386.057, 52848.485 24/05/30,10:28:57,10,09,1, 11.9,1,1, 26.592, 10534.123, 385.790, 52848.352 24/05/30,10:28:57,11,09,1, 11.9,1,1, 26.592, 10532.393, 384.376, 52845.764 24/05/30,10:28:57,12,09,1, 11.9,1,1, 26.592, 10533.699, 386.629, 52849.442 24/05/30,10:28:57,13,09,1, 11.9,1,1, 26.592, 10533.563, 384.951, 52846.900 24/05/30,10:28:57,14,09,1, 11.9,1,1, 26.592, 10532.639, 385.262, 52847.092 24/05/30,10:28:57,15,09,1, 11.9,1,1, 26.592, 10534.431, 386.686, 52849.808 24/05/30,10:28:57,16,09,1, 11.9,1,1, 26.592, 10533.066, 384.416, 52846.030 24/05/30,10:28:57,17,09,1, 11.9,1,1, 26.592, 10533.238, 386.072, 52848.606 24/05/30,10:28:57,18,09,1, 11.9,1,1, 26.592, 10534.188, 385.827, 52848.391 24/05/30,10:28:57,19,09,1, 11.9,1,1, 26.592, 10532.374, 384.323, 52845.683 24/05/30,10:28:58,00,09,1, 11.9,1,1, 26.590, 10532.367, 384.323, 52845.683 24/05/30,10:28:58,01,09,1, 11.9,1,1, 26.590, 10533.214, 386.028, 52848.516 24/05/30,10:28:58,02,09,1, 11.9,1,1, 26.590, 10534.256, 385.944, 52848.550 24/05/30,10:28:58,03,09,1, 11.9,1,1, 26.590, 10532.417, 384.304, 52845.620 24/05/30,10:28:58,04,09,1, 11.9,1,1, 26.590, 10533.690, 386.582, 52849.419 24/05/30,10:28:58,05,09,1, 11.9,1,1, 26.590, 10533.606, 385.054, 52846.938 24/05/30,10:28:58,06,09,1, 11.9,1,1, 26.590, 10532.536, 385.054, 52846.870 24/05/30,10:28:58,07,09,1, 11.9,1,1, 26.590, 10534.381, 386.754, 52849.912 24/05/30,10:28:58,08,09,1, 11.9,1,1, 26.590, 10533.146, 384.464, 52846.113 24/05/30,10:28:58,09,09,1, 11.9,1,1, 26.590, 10533.219, 386.009, 52848.486 24/05/30,10:28:58,10,09,1, 11.9,1,1, 26.590, 10534.377, 386.050, 52849.115 24/05/30,10:28:58,11,09,1, 11.9,1,1, 26.590, 10532.386, 384.288, 52845.555 24/05/30,10:28:58,12,09,1, 11.9,1,1, 26.590, 10533.672, 386.604, 52849.537 24/05/30,10:28:58,13,09,1, 11.9,1,1, 26.590, 10533.666, 385.030, 52847.063 24/05/30,10:28:58,14,09,1, 11.9,1,1, 26.590, 10532.517, 385.075, 52846.793 24/05/30,10:28:58,15,09,1, 11.9,1,1, 26.590, 10534.420, 386.731, 52850.067 24/05/30,10:28:58,16,09,1, 11.9,1,1, 26.590, 10533.220, 384.408, 52846.111 24/05/30,10:28:58,17,09,1, 11.9,1,1, 26.590, 10533.226, 385.974, 52848.500 24/05/30,10:28:58,18,09,1, 11.9,1,1, 26.590, 10534.303, 385.987, 52848.772 24/05/30,10:28:58,19,09,1, 11.9,1,1, 26.590, 10532.385, 384.282, 52845.533 24/05/30,10:28:59,00,09,1, 11.9,1,1, 26.595, 10532.384, 384.282, 52845.533 24/05/30,10:28:59,01,09,1, 11.9,1,1, 26.595, 10533.376, 385.783, 52847.827 24/05/30,10:28:59,02,09,1, 11.9,1,1, 26.595, 10533.936, 386.103, 52848.645 24/05/30,10:28:59,03,09,1, 11.9,1,1, 26.595, 10533.010, 384.378, 52846.581 24/05/30,10:28:59,04,09,1, 11.9,1,1, 26.595, 10533.432, 386.354, 52848.366 24/05/30,10:28:59,05,09,1, 11.9,1,1, 26.595, 10533.522, 385.247, 52847.691 24/05/30,10:28:59,06,09,1, 11.9,1,1, 26.595, 10532.992, 384.944, 52846.924 24/05/30,10:28:59,07,09,1, 11.9,1,1, 26.595, 10533.889, 386.671, 52849.056 24/05/30,10:28:59,08,09,1, 11.9,1,1, 26.595, 10533.506, 384.703, 52847.268 24/05/30,10:28:59,09,09,1, 11.9,1,1, 26.595, 10533.382, 385.801, 52847.794 24/05/30,10:28:59,10,09,1, 11.9,1,1, 26.595, 10533.967, 386.063, 52848.706 24/05/30,10:28:59,11,09,1, 11.9,1,1, 26.595, 10533.103, 384.324, 52846.612 24/05/30,10:28:59,12,09,1, 11.9,1,1, 26.595, 10533.412, 386.320, 52848.392 24/05/30,10:28:59,13,09,1, 11.9,1,1, 26.595, 10533.542, 385.228, 52847.866 24/05/30,10:28:59,14,09,1, 11.9,1,1, 26.595, 10533.001, 384.931, 52846.980 24/05/30,10:28:59,15,09,1, 11.9,1,1, 26.595, 10533.818, 386.644, 52848.992 24/05/30,10:28:59,16,09,1, 11.9,1,1, 26.595, 10533.542, 384.671, 52847.315 24/05/30,10:28:59,17,09,1, 11.9,1,1, 26.595, 10533.383, 385.737, 52847.790 24/05/30,10:28:59,18,09,1, 11.9,1,1, 26.595, 10533.921, 386.080, 52848.701 24/05/30,10:28:59,19,09,1, 11.9,1,1, 26.595, 10533.116, 384.349, 52846.739 24/05/30,10:29:00,00,09,1, 11.8,1,1, 26.591, 10533.110, 384.349, 52846.739 24/05/30,10:29:00,01,09,1, 11.8,1,1, 26.591, 10533.448, 385.670, 52847.707 24/05/30,10:29:00,02,09,1, 11.8,1,1, 26.591, 10533.941, 386.245, 52848.719 24/05/30,10:29:00,03,09,1, 11.8,1,1, 26.591, 10533.205, 384.417, 52846.785 24/05/30,10:29:00,04,09,1, 11.8,1,1, 26.591, 10533.403, 386.228, 52848.092 24/05/30,10:29:00,05,09,1, 11.8,1,1, 26.591, 10533.513, 385.324, 52847.870 24/05/30,10:29:00,06,09,1, 11.8,1,1, 26.591, 10533.062, 384.751, 52846.735 24/05/30,10:29:00,07,09,1, 11.8,1,1, 26.591, 10533.726, 386.586, 52848.489 24/05/30,10:29:00,08,09,1, 11.8,1,1, 26.591, 10533.496, 384.789, 52847.652 24/05/30,10:29:00,09,09,1, 11.8,1,1, 26.591, 10533.743, 385.588, 52847.408 24/05/30,10:29:00,10,09,1, 11.8,1,1, 26.591, 10533.511, 386.117, 52847.991 24/05/30,10:29:00,11,09,1, 11.8,1,1, 26.591, 10533.463, 384.424, 52847.261 24/05/30,10:29:00,12,09,1, 11.8,1,1, 26.591, 10533.269, 386.029, 52846.848 24/05/30,10:29:00,13,09,1, 11.8,1,1, 26.591, 10533.112, 385.382, 52847.784 24/05/30,10:29:00,14,09,1, 11.8,1,1, 26.591, 10533.425, 384.878, 52847.123 24/05/30,10:29:00,15,09,1, 11.8,1,1, 26.591, 10533.336, 386.441, 52847.673 24/05/30,10:29:00,16,09,1, 11.8,1,1, 26.591, 10533.601, 384.844, 52848.082 24/05/30,10:29:00,17,09,1, 11.8,1,1, 26.591, 10533.827, 385.521, 52847.357 24/05/30,10:29:00,18,09,1, 11.8,1,1, 26.591, 10533.482, 386.173, 52848.141 24/05/30,10:29:00,19,09,1, 11.8,1,1, 26.591, 10533.547, 384.434, 52847.350 24/05/30,10:29:01,00,10,1, 11.9,1,1, 26.594, 10533.544, 384.434, 52847.350 24/05/30,10:29:01,01,10,1, 11.9,1,1, 26.594, 10533.516, 385.562, 52847.415 24/05/30,10:29:01,02,10,1, 11.9,1,1, 26.594, 10534.068, 386.322, 52848.758 24/05/30,10:29:01,03,10,1, 11.9,1,1, 26.594, 10533.325, 384.277, 52846.482 24/05/30,10:29:01,04,10,1, 11.9,1,1, 26.594, 10533.355, 386.035, 52847.660 24/05/30,10:29:01,05,10,1, 11.9,1,1, 26.594, 10533.527, 385.427, 52847.630 24/05/30,10:29:01,06,10,1, 11.9,1,1, 26.594, 10532.909, 384.669, 52846.372 24/05/30,10:29:01,07,10,1, 11.9,1,1, 26.594, 10533.679, 386.598, 52848.513 24/05/30,10:29:01,08,10,1, 11.9,1,1, 26.594, 10533.598, 384.825, 52847.338 24/05/30,10:29:01,09,10,1, 11.9,1,1, 26.594, 10533.445, 385.464, 52847.404 24/05/30,10:29:01,10,10,1, 11.9,1,1, 26.594, 10534.091, 386.332, 52848.735 24/05/30,10:29:01,11,10,1, 11.9,1,1, 26.594, 10533.347, 384.262, 52846.529 24/05/30,10:29:01,12,10,1, 11.9,1,1, 26.594, 10533.382, 386.078, 52847.719 24/05/30,10:29:01,13,10,1, 11.9,1,1, 26.594, 10533.546, 385.377, 52847.585 24/05/30,10:29:01,14,10,1, 11.9,1,1, 26.594, 10532.877, 384.559, 52846.255 24/05/30,10:29:01,15,10,1, 11.9,1,1, 26.594, 10533.647, 386.633, 52848.579 24/05/30,10:29:01,16,10,1, 11.9,1,1, 26.594, 10533.605, 384.848, 52847.325 24/05/30,10:29:01,17,10,1, 11.9,1,1, 26.594, 10533.447, 385.434, 52847.274 24/05/30,10:29:01,18,10,1, 11.9,1,1, 26.594, 10534.102, 386.333, 52848.792 24/05/30,10:29:01,19,10,1, 11.9,1,1, 26.594, 10533.366, 384.331, 52846.602 24/05/30,10:29:02,00,09,1, 12.0,1,1, 26.597, 10533.360, 384.331, 52846.602 24/05/30,10:29:02,01,09,1, 12.0,1,1, 26.597, 10533.364, 385.289, 52847.210 24/05/30,10:29:02,02,09,1, 12.0,1,1, 26.597, 10534.105, 386.471, 52848.874 24/05/30,10:29:02,03,09,1, 12.0,1,1, 26.597, 10533.488, 384.346, 52846.681 24/05/30,10:29:02,04,09,1, 12.0,1,1, 26.597, 10533.462, 385.897, 52847.583 24/05/30,10:29:02,05,09,1, 12.0,1,1, 26.597, 10533.687, 385.528, 52847.860 24/05/30,10:29:02,06,09,1, 12.0,1,1, 26.597, 10532.873, 384.462, 52846.112 24/05/30,10:29:02,07,09,1, 12.0,1,1, 26.597, 10533.529, 386.575, 52848.443 24/05/30,10:29:02,08,09,1, 12.0,1,1, 26.597, 10533.568, 384.926, 52847.535 24/05/30,10:29:02,09,09,1, 12.0,1,1, 26.597, 10533.338, 385.287, 52847.197 24/05/30,10:29:02,10,09,1, 12.0,1,1, 26.597, 10534.141, 386.349, 52848.907 24/05/30,10:29:02,11,09,1, 12.0,1,1, 26.597, 10533.494, 384.366, 52846.740 24/05/30,10:29:02,12,09,1, 12.0,1,1, 26.597, 10533.441, 385.969, 52847.668 24/05/30,10:29:02,13,09,1, 12.0,1,1, 26.597, 10533.716, 385.594, 52847.966 24/05/30,10:29:02,14,09,1, 12.0,1,1, 26.597, 10532.878, 384.372, 52846.233 24/05/30,10:29:02,15,09,1, 12.0,1,1, 26.597, 10533.511, 386.535, 52848.386 24/05/30,10:29:02,16,09,1, 12.0,1,1, 26.597, 10533.556, 384.947, 52847.390 24/05/30,10:29:02,17,09,1, 12.0,1,1, 26.597, 10533.379, 385.296, 52847.253 24/05/30,10:29:02,18,09,1, 12.0,1,1, 26.597, 10534.152, 386.430, 52848.921 24/05/30,10:29:02,19,09,1, 12.0,1,1, 26.597, 10533.489, 384.401, 52846.842 24/05/30,10:29:03,00,09,1, 11.9,1,1, 26.595, 10533.485, 384.401, 52846.842 24/05/30,10:29:03,01,09,1, 11.9,1,1, 26.595, 10533.322, 385.127, 52846.905 24/05/30,10:29:03,02,09,1, 11.9,1,1, 26.595, 10534.114, 386.490, 52848.906 24/05/30,10:29:03,03,09,1, 11.9,1,1, 26.595, 10533.605, 384.476, 52846.956 24/05/30,10:29:03,04,09,1, 11.9,1,1, 26.595, 10533.582, 385.849, 52847.646 24/05/30,10:29:03,05,09,1, 11.9,1,1, 26.595, 10533.799, 385.710, 52848.194 24/05/30,10:29:03,06,09,1, 11.9,1,1, 26.595, 10532.896, 384.281, 52846.055 24/05/30,10:29:03,07,09,1, 11.9,1,1, 26.595, 10533.476, 386.445, 52848.015 24/05/30,10:29:03,08,09,1, 11.9,1,1, 26.595, 10533.555, 385.074, 52847.426 24/05/30,10:29:03,09,09,1, 11.9,1,1, 26.595, 10533.296, 385.176, 52846.861 24/05/30,10:29:03,10,09,1, 11.9,1,1, 26.595, 10534.093, 386.510, 52848.961 24/05/30,10:29:03,11,09,1, 11.9,1,1, 26.595, 10533.605, 384.442, 52846.872 24/05/30,10:29:03,12,09,1, 11.9,1,1, 26.595, 10533.536, 385.796, 52847.524 24/05/30,10:29:03,13,09,1, 11.9,1,1, 26.595, 10533.811, 385.743, 52848.069 24/05/30,10:29:03,14,09,1, 11.9,1,1, 26.595, 10532.948, 384.331, 52846.059 24/05/30,10:29:03,15,09,1, 11.9,1,1, 26.595, 10533.458, 386.371, 52848.133 24/05/30,10:29:03,16,09,1, 11.9,1,1, 26.595, 10533.547, 385.054, 52847.508 24/05/30,10:29:03,17,09,1, 11.9,1,1, 26.595, 10533.197, 385.152, 52846.862 24/05/30,10:29:03,18,09,1, 11.9,1,1, 26.595, 10534.131, 386.554, 52849.017 24/05/30,10:29:03,19,09,1, 11.9,1,1, 26.595, 10533.573, 384.436, 52846.853 24/05/30,10:29:04,00,08,1, 11.9,1,1, 26.591, 10533.569, 384.436, 52846.853 24/05/30,10:29:04,01,08,1, 11.9,1,1, 26.591, 10533.165, 385.001, 52846.769 24/05/30,10:29:04,02,08,1, 11.9,1,1, 26.591, 10533.994, 386.497, 52848.801 24/05/30,10:29:04,03,08,1, 11.9,1,1, 26.591, 10533.736, 384.543, 52847.139 24/05/30,10:29:04,04,08,1, 11.9,1,1, 26.591, 10533.540, 385.720, 52847.650 24/05/30,10:29:04,05,08,1, 11.9,1,1, 26.591, 10533.962, 385.885, 52848.241 24/05/30,10:29:04,06,08,1, 11.9,1,1, 26.591, 10533.033, 384.245, 52846.051 24/05/30,10:29:04,07,08,1, 11.9,1,1, 26.591, 10533.437, 386.330, 52847.867 24/05/30,10:29:04,08,08,1, 11.9,1,1, 26.591, 10533.595, 385.131, 52847.431 24/05/30,10:29:04,09,08,1, 11.9,1,1, 26.591, 10533.222, 385.000, 52846.728 24/05/30,10:29:04,10,08,1, 11.9,1,1, 26.591, 10534.102, 386.599, 52848.895 24/05/30,10:29:04,11,08,1, 11.9,1,1, 26.591, 10533.695, 384.556, 52847.126 24/05/30,10:29:04,12,08,1, 11.9,1,1, 26.591, 10533.569, 385.807, 52847.540 24/05/30,10:29:04,13,08,1, 11.9,1,1, 26.591, 10533.998, 385.882, 52848.246 24/05/30,10:29:04,14,08,1, 11.9,1,1, 26.591, 10533.092, 384.308, 52846.161 24/05/30,10:29:04,15,08,1, 11.9,1,1, 26.591, 10533.433, 386.286, 52847.872 24/05/30,10:29:04,16,08,1, 11.9,1,1, 26.591, 10533.620, 385.082, 52847.485 24/05/30,10:29:04,17,08,1, 11.9,1,1, 26.591, 10533.161, 384.944, 52846.692 24/05/30,10:29:04,18,08,1, 11.9,1,1, 26.591, 10534.102, 386.645, 52848.920 24/05/30,10:29:04,19,08,1, 11.9,1,1, 26.591, 10533.719, 384.546, 52847.119 24/05/30,10:29:05,00,10,1, 12.0,1,1, 26.591, 10533.711, 384.546, 52847.119 24/05/30,10:29:05,01,10,1, 12.0,1,1, 26.591, 10533.181, 384.895, 52846.626 24/05/30,10:29:05,02,10,1, 12.0,1,1, 26.591, 10534.033, 386.585, 52848.803 24/05/30,10:29:05,03,10,1, 12.0,1,1, 26.591, 10533.768, 384.584, 52847.137 24/05/30,10:29:05,04,10,1, 12.0,1,1, 26.591, 10533.624, 385.702, 52847.490 24/05/30,10:29:05,05,10,1, 12.0,1,1, 26.591, 10534.109, 386.014, 52848.424 24/05/30,10:29:05,06,10,1, 12.0,1,1, 26.591, 10533.181, 384.180, 52846.119 24/05/30,10:29:05,07,10,1, 12.0,1,1, 26.591, 10533.497, 386.216, 52847.853 24/05/30,10:29:05,08,10,1, 12.0,1,1, 26.591, 10533.642, 385.198, 52847.543 24/05/30,10:29:05,09,10,1, 12.0,1,1, 26.591, 10533.114, 384.888, 52846.599 24/05/30,10:29:05,10,10,1, 12.0,1,1, 26.591, 10534.042, 386.600, 52848.897 24/05/30,10:29:05,11,10,1, 12.0,1,1, 26.591, 10533.758, 384.527, 52847.082 24/05/30,10:29:05,12,10,1, 12.0,1,1, 26.591, 10533.692, 385.655, 52847.491 24/05/30,10:29:05,13,10,1, 12.0,1,1, 26.591, 10534.137, 385.974, 52848.541 24/05/30,10:29:05,14,10,1, 12.0,1,1, 26.591, 10533.192, 384.195, 52846.197 24/05/30,10:29:05,15,10,1, 12.0,1,1, 26.591, 10533.479, 386.144, 52847.841 24/05/30,10:29:05,16,10,1, 12.0,1,1, 26.591, 10533.608, 385.153, 52847.479 24/05/30,10:29:05,17,10,1, 12.0,1,1, 26.591, 10533.051, 384.786, 52846.487 24/05/30,10:29:05,18,10,1, 12.0,1,1, 26.591, 10534.030, 386.660, 52848.782 24/05/30,10:29:05,19,10,1, 12.0,1,1, 26.591, 10533.743, 384.633, 52847.171 24/05/30,10:29:06,00,10,1, 11.9,1,1, 26.591, 10533.736, 384.633, 52847.171 24/05/30,10:29:06,01,10,1, 11.9,1,1, 26.591, 10533.136, 384.728, 52846.405 24/05/30,10:29:06,02,10,1, 11.9,1,1, 26.591, 10534.002, 386.509, 52848.857 24/05/30,10:29:06,03,10,1, 11.9,1,1, 26.591, 10533.774, 384.630, 52847.200 24/05/30,10:29:06,04,10,1, 11.9,1,1, 26.591, 10533.689, 385.612, 52847.425 24/05/30,10:29:06,05,10,1, 11.9,1,1, 26.591, 10534.265, 386.137, 52848.698 24/05/30,10:29:06,06,10,1, 11.9,1,1, 26.591, 10533.318, 384.192, 52846.181 24/05/30,10:29:06,07,10,1, 11.9,1,1, 26.591, 10533.549, 386.092, 52847.734 24/05/30,10:29:06,08,10,1, 11.9,1,1, 26.591, 10533.649, 385.242, 52847.529 24/05/30,10:29:06,09,10,1, 11.9,1,1, 26.591, 10533.162, 384.802, 52846.417 24/05/30,10:29:06,10,10,1, 11.9,1,1, 26.591, 10534.027, 386.546, 52848.843 24/05/30,10:29:06,11,10,1, 11.9,1,1, 26.591, 10533.807, 384.670, 52847.247 24/05/30,10:29:06,12,10,1, 11.9,1,1, 26.591, 10533.694, 385.573, 52847.551 24/05/30,10:29:06,13,10,1, 11.9,1,1, 26.591, 10534.233, 386.083, 52848.642 24/05/30,10:29:06,14,10,1, 11.9,1,1, 26.591, 10533.330, 384.252, 52846.301 24/05/30,10:29:06,15,10,1, 11.9,1,1, 26.591, 10533.524, 386.071, 52847.628 24/05/30,10:29:06,16,10,1, 11.9,1,1, 26.591, 10533.664, 385.235, 52847.521 24/05/30,10:29:06,17,10,1, 11.9,1,1, 26.591, 10533.107, 384.682, 52846.368 24/05/30,10:29:06,18,10,1, 11.9,1,1, 26.591, 10534.015, 386.659, 52848.755 24/05/30,10:29:06,19,10,1, 11.9,1,1, 26.591, 10533.834, 384.732, 52847.228 24/05/30,10:29:07,00,10,1, 12.0,1,1, 26.593, 10533.828, 384.732, 52847.228 24/05/30,10:29:07,01,10,1, 12.0,1,1, 26.593, 10533.018, 384.581, 52845.875 24/05/30,10:29:07,02,10,1, 12.0,1,1, 26.593, 10533.861, 386.584, 52849.011 24/05/30,10:29:07,03,10,1, 12.0,1,1, 26.593, 10534.123, 384.754, 52847.414 24/05/30,10:29:07,04,10,1, 12.0,1,1, 26.593, 10533.331, 385.472, 52846.932 24/05/30,10:29:07,05,10,1, 12.0,1,1, 26.593, 10534.426, 386.243, 52849.217 24/05/30,10:29:07,06,10,1, 12.0,1,1, 26.593, 10533.482, 384.127, 52845.946 24/05/30,10:29:07,07,10,1, 12.0,1,1, 26.593, 10533.290, 386.061, 52847.542 24/05/30,10:29:07,08,10,1, 12.0,1,1, 26.593, 10534.052, 385.406, 52848.113 24/05/30,10:29:07,09,10,1, 12.0,1,1, 26.593, 10533.009, 384.652, 52845.882 24/05/30,10:29:07,10,10,1, 12.0,1,1, 26.593, 10533.888, 386.643, 52849.094 24/05/30,10:29:07,11,10,1, 12.0,1,1, 26.593, 10534.079, 384.702, 52847.452 24/05/30,10:29:07,12,10,1, 12.0,1,1, 26.593, 10533.355, 385.450, 52846.929 24/05/30,10:29:07,13,10,1, 12.0,1,1, 26.593, 10534.446, 386.309, 52849.264 24/05/30,10:29:07,14,10,1, 12.0,1,1, 26.593, 10533.523, 384.258, 52846.048 24/05/30,10:29:07,15,10,1, 12.0,1,1, 26.593, 10533.287, 386.073, 52847.626 24/05/30,10:29:07,16,10,1, 12.0,1,1, 26.593, 10534.048, 385.363, 52848.062 24/05/30,10:29:07,17,10,1, 12.0,1,1, 26.593, 10532.932, 384.537, 52845.744 24/05/30,10:29:07,18,10,1, 12.0,1,1, 26.593, 10533.908, 386.693, 52849.008 24/05/30,10:29:07,19,10,1, 12.0,1,1, 26.593, 10534.080, 384.723, 52847.381 24/05/30,10:29:08,00,09,1, 12.0,1,1, 26.595, 10534.078, 384.723, 52847.381 24/05/30,10:29:08,01,09,1, 12.0,1,1, 26.595, 10533.000, 384.547, 52845.706 24/05/30,10:29:08,02,09,1, 12.0,1,1, 26.595, 10533.848, 386.590, 52848.927 24/05/30,10:29:08,03,09,1, 12.0,1,1, 26.595, 10534.146, 384.754, 52847.366 24/05/30,10:29:08,04,09,1, 12.0,1,1, 26.595, 10533.403, 385.467, 52846.914 24/05/30,10:29:08,05,09,1, 12.0,1,1, 26.595, 10534.484, 386.258, 52849.320 24/05/30,10:29:08,06,09,1, 12.0,1,1, 26.595, 10533.586, 384.123, 52846.069 24/05/30,10:29:08,07,09,1, 12.0,1,1, 26.595, 10533.381, 386.110, 52847.681 24/05/30,10:29:08,08,09,1, 12.0,1,1, 26.595, 10534.079, 385.438, 52848.103 24/05/30,10:29:08,09,09,1, 12.0,1,1, 26.595, 10532.988, 384.576, 52845.736 24/05/30,10:29:08,10,09,1, 12.0,1,1, 26.595, 10533.898, 386.611, 52848.986 24/05/30,10:29:08,11,09,1, 12.0,1,1, 26.595, 10534.105, 384.751, 52847.416 24/05/30,10:29:08,12,09,1, 12.0,1,1, 26.595, 10533.464, 385.474, 52846.939 24/05/30,10:29:08,13,09,1, 12.0,1,1, 26.595, 10534.478, 386.307, 52849.343 24/05/30,10:29:08,14,09,1, 12.0,1,1, 26.595, 10533.604, 384.168, 52846.150 24/05/30,10:29:08,15,09,1, 12.0,1,1, 26.595, 10533.383, 386.056, 52847.570 24/05/30,10:29:08,16,09,1, 12.0,1,1, 26.595, 10534.080, 385.376, 52848.172 24/05/30,10:29:08,17,09,1, 12.0,1,1, 26.595, 10533.049, 384.591, 52845.764 24/05/30,10:29:08,18,09,1, 12.0,1,1, 26.595, 10533.923, 386.660, 52849.030 24/05/30,10:29:08,19,09,1, 12.0,1,1, 26.595, 10534.158, 384.744, 52847.446 24/05/30,10:29:09,00,09,1, 12.0,1,1, 26.596, 10534.153, 384.744, 52847.446 24/05/30,10:29:09,01,09,1, 12.0,1,1, 26.596, 10533.032, 384.476, 52845.663 24/05/30,10:29:09,02,09,1, 12.0,1,1, 26.596, 10533.862, 386.598, 52848.922 24/05/30,10:29:09,03,09,1, 12.0,1,1, 26.596, 10534.156, 384.776, 52847.492 24/05/30,10:29:09,04,09,1, 12.0,1,1, 26.596, 10533.439, 385.419, 52846.894 24/05/30,10:29:09,05,09,1, 12.0,1,1, 26.596, 10534.525, 386.230, 52849.285 24/05/30,10:29:09,06,09,1, 12.0,1,1, 26.596, 10533.702, 384.199, 52846.151 24/05/30,10:29:09,07,09,1, 12.0,1,1, 26.596, 10533.442, 386.011, 52847.529 24/05/30,10:29:09,08,09,1, 12.0,1,1, 26.596, 10534.145, 385.414, 52848.146 24/05/30,10:29:09,09,09,1, 12.0,1,1, 26.596, 10533.053, 384.509, 52845.771 24/05/30,10:29:09,10,09,1, 12.0,1,1, 26.596, 10533.862, 386.493, 52848.848 24/05/30,10:29:09,11,09,1, 12.0,1,1, 26.596, 10534.161, 384.805, 52847.381 24/05/30,10:29:09,12,09,1, 12.0,1,1, 26.596, 10533.475, 385.398, 52846.813 24/05/30,10:29:09,13,09,1, 12.0,1,1, 26.596, 10534.485, 386.256, 52849.302 24/05/30,10:29:09,14,09,1, 12.0,1,1, 26.596, 10533.651, 384.171, 52846.138 24/05/30,10:29:09,15,09,1, 12.0,1,1, 26.596, 10533.349, 385.999, 52847.574 24/05/30,10:29:09,16,09,1, 12.0,1,1, 26.596, 10534.134, 385.397, 52848.099 24/05/30,10:29:09,17,09,1, 12.0,1,1, 26.596, 10533.070, 384.561, 52845.778 24/05/30,10:29:09,18,09,1, 12.0,1,1, 26.596, 10533.886, 386.568, 52848.806 24/05/30,10:29:09,19,09,1, 12.0,1,1, 26.596, 10534.186, 384.708, 52847.353 24/05/30,10:29:10,00,09,1, 12.0,1,1, 26.593, 10534.178, 384.708, 52847.353 24/05/30,10:29:10,01,09,1, 12.0,1,1, 26.593, 10533.062, 384.526, 52845.726 24/05/30,10:29:10,02,09,1, 12.0,1,1, 26.593, 10533.985, 386.701, 52849.030 24/05/30,10:29:10,03,09,1, 12.0,1,1, 26.593, 10534.185, 384.715, 52847.304 24/05/30,10:29:10,04,09,1, 12.0,1,1, 26.593, 10533.494, 385.385, 52846.970 24/05/30,10:29:10,05,09,1, 12.0,1,1, 26.593, 10534.597, 386.302, 52849.326 24/05/30,10:29:10,06,09,1, 12.0,1,1, 26.593, 10533.653, 384.183, 52845.993 24/05/30,10:29:10,07,09,1, 12.0,1,1, 26.593, 10533.385, 385.976, 52847.580 24/05/30,10:29:10,08,09,1, 12.0,1,1, 26.593, 10534.196, 385.360, 52848.072 24/05/30,10:29:10,09,09,1, 12.0,1,1, 26.593, 10533.054, 384.461, 52845.679 24/05/30,10:29:10,10,09,1, 12.0,1,1, 26.593, 10533.962, 386.605, 52848.875 24/05/30,10:29:10,11,09,1, 12.0,1,1, 26.593, 10534.242, 384.778, 52847.336 24/05/30,10:29:10,12,09,1, 12.0,1,1, 26.593, 10533.481, 385.366, 52846.862 24/05/30,10:29:10,13,09,1, 12.0,1,1, 26.593, 10534.559, 386.190, 52849.205 24/05/30,10:29:10,14,09,1, 12.0,1,1, 26.593, 10533.678, 384.175, 52846.052 24/05/30,10:29:10,15,09,1, 12.0,1,1, 26.593, 10533.440, 386.068, 52847.675 24/05/30,10:29:10,16,09,1, 12.0,1,1, 26.593, 10534.189, 385.441, 52848.172 24/05/30,10:29:10,17,09,1, 12.0,1,1, 26.593, 10533.088, 384.529, 52845.881 24/05/30,10:29:10,18,09,1, 12.0,1,1, 26.593, 10534.001, 386.600, 52848.987 24/05/30,10:29:10,19,09,1, 12.0,1,1, 26.593, 10534.272, 384.759, 52847.382 24/05/30,10:29:11,00,10,1, 12.0,1,1, 26.596, 10534.270, 384.759, 52847.382 24/05/30,10:29:11,01,10,1, 12.0,1,1, 26.596, 10533.110, 384.565, 52845.734 24/05/30,10:29:11,02,10,1, 12.0,1,1, 26.596, 10534.044, 386.565, 52848.996 24/05/30,10:29:11,03,10,1, 12.0,1,1, 26.596, 10534.238, 384.719, 52847.269 24/05/30,10:29:11,04,10,1, 12.0,1,1, 26.596, 10533.550, 385.524, 52846.907 24/05/30,10:29:11,05,10,1, 12.0,1,1, 26.596, 10534.637, 386.215, 52849.226 24/05/30,10:29:11,06,10,1, 12.0,1,1, 26.596, 10533.676, 384.144, 52845.959 24/05/30,10:29:11,07,10,1, 12.0,1,1, 26.596, 10533.461, 386.105, 52847.595 24/05/30,10:29:11,08,10,1, 12.0,1,1, 26.596, 10534.182, 385.323, 52847.942 24/05/30,10:29:11,09,10,1, 12.0,1,1, 26.596, 10533.115, 384.676, 52845.851 24/05/30,10:29:11,10,10,1, 12.0,1,1, 26.596, 10534.085, 386.620, 52849.105 24/05/30,10:29:11,11,10,1, 12.0,1,1, 26.596, 10534.261, 384.658, 52847.286 24/05/30,10:29:11,12,10,1, 12.0,1,1, 26.596, 10533.584, 385.492, 52847.122 24/05/30,10:29:11,13,10,1, 12.0,1,1, 26.596, 10534.548, 386.167, 52849.129 24/05/30,10:29:11,14,10,1, 12.0,1,1, 26.596, 10533.618, 384.146, 52845.941 24/05/30,10:29:11,15,10,1, 12.0,1,1, 26.596, 10533.451, 386.082, 52847.631 24/05/30,10:29:11,16,10,1, 12.0,1,1, 26.596, 10534.142, 385.308, 52847.997 24/05/30,10:29:11,17,10,1, 12.0,1,1, 26.596, 10533.167, 384.601, 52845.948 24/05/30,10:29:11,18,10,1, 12.0,1,1, 26.596, 10534.103, 386.614, 52849.143 24/05/30,10:29:11,19,10,1, 12.0,1,1, 26.596, 10534.245, 384.634, 52847.213 24/05/30,10:29:12,00,10,1, 11.9,1,1, 26.596, 10534.245, 384.634, 52847.213 24/05/30,10:29:12,01,10,1, 11.9,1,1, 26.596, 10533.253, 384.659, 52845.893 24/05/30,10:29:12,02,10,1, 11.9,1,1, 26.596, 10534.202, 386.638, 52849.192 24/05/30,10:29:12,03,10,1, 11.9,1,1, 26.596, 10534.280, 384.569, 52847.196 24/05/30,10:29:12,04,10,1, 11.9,1,1, 26.596, 10533.585, 385.491, 52846.990 24/05/30,10:29:12,05,10,1, 11.9,1,1, 26.596, 10534.581, 386.056, 52849.009 24/05/30,10:29:12,06,10,1, 11.9,1,1, 26.596, 10533.570, 384.215, 52845.796 24/05/30,10:29:12,07,10,1, 11.9,1,1, 26.596, 10533.473, 386.166, 52847.799 24/05/30,10:29:12,08,10,1, 11.9,1,1, 26.596, 10534.152, 385.224, 52847.914 24/05/30,10:29:12,09,10,1, 11.9,1,1, 26.596, 10533.194, 384.637, 52845.839 24/05/30,10:29:12,10,10,1, 11.9,1,1, 26.596, 10534.238, 386.656, 52849.100 24/05/30,10:29:12,11,10,1, 11.9,1,1, 26.596, 10534.283, 384.651, 52847.153 24/05/30,10:29:12,12,10,1, 11.9,1,1, 26.596, 10533.612, 385.571, 52847.104 24/05/30,10:29:12,13,10,1, 11.9,1,1, 26.596, 10534.554, 386.128, 52849.040 24/05/30,10:29:12,14,10,1, 11.9,1,1, 26.596, 10533.533, 384.069, 52845.765 24/05/30,10:29:12,15,10,1, 11.9,1,1, 26.596, 10533.520, 386.161, 52847.711 24/05/30,10:29:12,16,10,1, 11.9,1,1, 26.596, 10534.226, 385.282, 52847.963 24/05/30,10:29:12,17,10,1, 11.9,1,1, 26.596, 10533.204, 384.725, 52845.981 24/05/30,10:29:12,18,10,1, 11.9,1,1, 26.596, 10534.208, 386.581, 52849.145 24/05/30,10:29:12,19,10,1, 11.9,1,1, 26.596, 10534.278, 384.622, 52847.370 24/05/30,10:29:13,00,08,1, 12.0,1,1, 26.597, 10534.270, 384.622, 52847.370 24/05/30,10:29:13,01,08,1, 12.0,1,1, 26.597, 10533.293, 384.748, 52846.112 24/05/30,10:29:13,02,08,1, 12.0,1,1, 26.597, 10534.405, 386.571, 52849.305 24/05/30,10:29:13,03,08,1, 12.0,1,1, 26.597, 10534.320, 384.568, 52847.079 24/05/30,10:29:13,04,08,1, 12.0,1,1, 26.597, 10533.645, 385.621, 52847.156 24/05/30,10:29:13,05,08,1, 12.0,1,1, 26.597, 10534.624, 385.932, 52848.777 24/05/30,10:29:13,06,08,1, 12.0,1,1, 26.597, 10533.485, 384.142, 52845.706 24/05/30,10:29:13,07,08,1, 12.0,1,1, 26.597, 10533.630, 386.250, 52847.959 24/05/30,10:29:13,08,08,1, 12.0,1,1, 26.597, 10534.233, 385.158, 52847.805 24/05/30,10:29:13,09,08,1, 12.0,1,1, 26.597, 10533.343, 384.849, 52846.240 24/05/30,10:29:13,10,08,1, 12.0,1,1, 26.597, 10534.410, 386.521, 52849.313 24/05/30,10:29:13,11,08,1, 12.0,1,1, 26.597, 10534.319, 384.528, 52847.100 24/05/30,10:29:13,12,08,1, 12.0,1,1, 26.597, 10533.611, 385.615, 52847.200 24/05/30,10:29:13,13,08,1, 12.0,1,1, 26.597, 10534.521, 385.989, 52848.800 24/05/30,10:29:13,14,08,1, 12.0,1,1, 26.597, 10533.494, 384.148, 52845.613 24/05/30,10:29:13,15,08,1, 12.0,1,1, 26.597, 10533.594, 386.264, 52848.036 24/05/30,10:29:13,16,08,1, 12.0,1,1, 26.597, 10534.225, 385.105, 52847.799 24/05/30,10:29:13,17,08,1, 12.0,1,1, 26.597, 10533.275, 384.864, 52846.201 24/05/30,10:29:13,18,08,1, 12.0,1,1, 26.597, 10534.450, 386.624, 52849.452 24/05/30,10:29:13,19,08,1, 12.0,1,1, 26.597, 10534.257, 384.495, 52847.020 24/05/30,10:29:14,00,10,1, 12.0,1,1, 26.597, 10534.253, 384.495, 52847.020 24/05/30,10:29:14,01,10,1, 12.0,1,1, 26.597, 10533.483, 384.982, 52846.306 24/05/30,10:29:14,02,10,1, 12.0,1,1, 26.597, 10534.571, 386.490, 52849.443 24/05/30,10:29:14,03,10,1, 12.0,1,1, 26.597, 10534.207, 384.356, 52846.720 24/05/30,10:29:14,04,10,1, 12.0,1,1, 26.597, 10533.659, 385.704, 52847.282 24/05/30,10:29:14,05,10,1, 12.0,1,1, 26.597, 10534.567, 385.761, 52848.670 24/05/30,10:29:14,06,10,1, 12.0,1,1, 26.597, 10533.403, 384.198, 52845.572 24/05/30,10:29:14,07,10,1, 12.0,1,1, 26.597, 10533.672, 386.301, 52848.224 24/05/30,10:29:14,08,10,1, 12.0,1,1, 26.597, 10534.282, 385.013, 52847.638 24/05/30,10:29:14,09,10,1, 12.0,1,1, 26.597, 10533.453, 385.022, 52846.443 24/05/30,10:29:14,10,10,1, 12.0,1,1, 26.597, 10534.550, 386.580, 52849.428 24/05/30,10:29:14,11,10,1, 12.0,1,1, 26.597, 10534.213, 384.303, 52846.759 24/05/30,10:29:14,12,10,1, 12.0,1,1, 26.597, 10533.644, 385.738, 52847.413 24/05/30,10:29:14,13,10,1, 12.0,1,1, 26.597, 10534.483, 385.695, 52848.555 24/05/30,10:29:14,14,10,1, 12.0,1,1, 26.597, 10533.395, 384.186, 52845.655 24/05/30,10:29:14,15,10,1, 12.0,1,1, 26.597, 10533.699, 386.367, 52848.307 24/05/30,10:29:14,16,10,1, 12.0,1,1, 26.597, 10534.301, 384.965, 52847.655 24/05/30,10:29:14,17,10,1, 12.0,1,1, 26.597, 10533.487, 385.034, 52846.518 24/05/30,10:29:14,18,10,1, 12.0,1,1, 26.597, 10534.534, 386.553, 52849.443 24/05/30,10:29:14,19,10,1, 12.0,1,1, 26.597, 10534.260, 384.385, 52846.782 24/05/30,10:29:15,00,09,1, 11.9,1,1, 26.599, 10534.253, 384.385, 52846.782 24/05/30,10:29:15,01,09,1, 11.9,1,1, 26.599, 10533.625, 385.193, 52846.633 24/05/30,10:29:15,02,09,1, 11.9,1,1, 26.599, 10534.791, 386.473, 52849.371 24/05/30,10:29:15,03,09,1, 11.9,1,1, 26.599, 10534.109, 384.195, 52846.529 24/05/30,10:29:15,04,09,1, 11.9,1,1, 26.599, 10533.663, 385.847, 52847.388 24/05/30,10:29:15,05,09,1, 11.9,1,1, 26.599, 10534.472, 385.512, 52848.292 24/05/30,10:29:15,06,09,1, 11.9,1,1, 26.599, 10533.314, 384.350, 52845.638 24/05/30,10:29:15,07,09,1, 11.9,1,1, 26.599, 10533.924, 386.415, 52848.538 24/05/30,10:29:15,08,09,1, 11.9,1,1, 26.599, 10534.354, 384.824, 52847.470 24/05/30,10:29:15,09,09,1, 11.9,1,1, 26.599, 10533.638, 385.179, 52846.651 24/05/30,10:29:15,10,09,1, 11.9,1,1, 26.599, 10534.753, 386.416, 52849.383 24/05/30,10:29:15,11,09,1, 11.9,1,1, 26.599, 10534.102, 384.227, 52846.400 24/05/30,10:29:15,12,09,1, 11.9,1,1, 26.599, 10533.696, 385.769, 52847.422 24/05/30,10:29:15,13,09,1, 11.9,1,1, 26.599, 10534.414, 385.476, 52848.334 24/05/30,10:29:15,14,09,1, 11.9,1,1, 26.599, 10533.347, 384.370, 52845.683 24/05/30,10:29:15,15,09,1, 11.9,1,1, 26.599, 10533.960, 386.508, 52848.622 24/05/30,10:29:15,16,09,1, 11.9,1,1, 26.599, 10534.380, 384.823, 52847.504 24/05/30,10:29:15,17,09,1, 11.9,1,1, 26.599, 10533.634, 385.189, 52846.719 24/05/30,10:29:15,18,09,1, 11.9,1,1, 26.599, 10534.752, 386.358, 52849.321 24/05/30,10:29:15,19,09,1, 11.9,1,1, 26.599, 10534.099, 384.258, 52846.322 24/05/30,10:29:16,00,09,1, 11.9,1,1, 26.599, 10534.095, 384.258, 52846.322 24/05/30,10:29:16,01,09,1, 11.9,1,1, 26.599, 10533.727, 385.395, 52846.926 24/05/30,10:29:16,02,09,1, 11.9,1,1, 26.599, 10534.761, 386.262, 52849.145 24/05/30,10:29:16,03,09,1, 11.9,1,1, 26.599, 10533.885, 384.073, 52845.898 24/05/30,10:29:16,04,09,1, 11.9,1,1, 26.599, 10533.664, 386.009, 52847.744 24/05/30,10:29:16,05,09,1, 11.9,1,1, 26.599, 10534.347, 385.287, 52848.013 24/05/30,10:29:16,06,09,1, 11.9,1,1, 26.599, 10533.323, 384.582, 52845.795 24/05/30,10:29:16,07,09,1, 11.9,1,1, 26.599, 10534.279, 386.563, 52848.932 24/05/30,10:29:16,08,09,1, 11.9,1,1, 26.599, 10534.450, 384.638, 52847.197 24/05/30,10:29:16,09,09,1, 11.9,1,1, 26.599, 10533.738, 385.402, 52846.970 24/05/30,10:29:16,10,09,1, 11.9,1,1, 26.599, 10534.818, 386.233, 52849.345 24/05/30,10:29:16,11,09,1, 11.9,1,1, 26.599, 10533.863, 384.166, 52846.093 24/05/30,10:29:16,12,09,1, 11.9,1,1, 26.599, 10533.655, 386.061, 52847.706 24/05/30,10:29:16,13,09,1, 11.9,1,1, 26.599, 10534.381, 385.219, 52848.006 24/05/30,10:29:16,14,09,1, 11.9,1,1, 26.599, 10533.293, 384.566, 52845.770 24/05/30,10:29:16,15,09,1, 11.9,1,1, 26.599, 10534.293, 386.604, 52848.978 24/05/30,10:29:16,16,09,1, 11.9,1,1, 26.599, 10534.447, 384.594, 52847.274 24/05/30,10:29:16,17,09,1, 11.9,1,1, 26.599, 10533.697, 385.445, 52847.048 24/05/30,10:29:16,18,09,1, 11.9,1,1, 26.599, 10534.751, 386.115, 52849.096 24/05/30,10:29:16,19,09,1, 11.9,1,1, 26.599, 10533.803, 384.162, 52846.014 24/05/30,10:29:17,00,09,1, 12.0,1,1, 26.599, 10533.803, 384.162, 52846.014 24/05/30,10:29:17,01,09,1, 12.0,1,1, 26.599, 10533.910, 385.641, 52847.593 24/05/30,10:29:17,02,09,1, 12.0,1,1, 26.599, 10534.729, 385.882, 52848.756 24/05/30,10:29:17,03,09,1, 12.0,1,1, 26.599, 10533.418, 384.071, 52845.649 24/05/30,10:29:17,04,09,1, 12.0,1,1, 26.599, 10533.854, 386.300, 52848.251 24/05/30,10:29:17,05,09,1, 12.0,1,1, 26.599, 10534.271, 385.020, 52847.372 24/05/30,10:29:17,06,09,1, 12.0,1,1, 26.599, 10533.457, 384.914, 52846.429 24/05/30,10:29:17,07,09,1, 12.0,1,1, 26.599, 10534.715, 386.592, 52849.407 24/05/30,10:29:17,08,09,1, 12.0,1,1, 26.599, 10534.256, 384.362, 52846.679 24/05/30,10:29:17,09,09,1, 12.0,1,1, 26.599, 10533.854, 385.619, 52847.521 24/05/30,10:29:17,10,09,1, 12.0,1,1, 26.599, 10534.723, 385.842, 52848.686 24/05/30,10:29:17,11,09,1, 12.0,1,1, 26.599, 10533.399, 384.106, 52845.598 24/05/30,10:29:17,12,09,1, 12.0,1,1, 26.599, 10533.951, 386.304, 52848.325 24/05/30,10:29:17,13,09,1, 12.0,1,1, 26.599, 10534.288, 384.954, 52847.436 24/05/30,10:29:17,14,09,1, 12.0,1,1, 26.599, 10533.434, 384.934, 52846.397 24/05/30,10:29:17,15,09,1, 12.0,1,1, 26.599, 10534.793, 386.606, 52849.408 24/05/30,10:29:17,16,09,1, 12.0,1,1, 26.599, 10534.310, 384.352, 52846.760 24/05/30,10:29:17,17,09,1, 12.0,1,1, 26.599, 10533.869, 385.725, 52847.659 24/05/30,10:29:17,18,09,1, 12.0,1,1, 26.599, 10534.689, 385.737, 52848.492 24/05/30,10:29:17,19,09,1, 12.0,1,1, 26.599, 10533.464, 384.183, 52845.644 24/05/30,10:29:18,00,08,1, 11.8,1,1, 26.595, 10533.460, 384.183, 52845.644 24/05/30,10:29:18,01,08,1, 11.8,1,1, 26.595, 10533.921, 385.907, 52847.688 24/05/30,10:29:18,02,08,1, 11.8,1,1, 26.595, 10534.565, 385.494, 52848.058 24/05/30,10:29:18,03,08,1, 11.8,1,1, 26.595, 10533.289, 384.236, 52845.657 24/05/30,10:29:18,04,08,1, 11.8,1,1, 26.595, 10534.192, 386.497, 52848.843 24/05/30,10:29:18,05,08,1, 11.8,1,1, 26.595, 10534.398, 384.779, 52847.214 24/05/30,10:29:18,06,08,1, 11.8,1,1, 26.595, 10533.679, 385.276, 52846.940 24/05/30,10:29:18,07,08,1, 11.8,1,1, 26.595, 10534.892, 386.282, 52849.262 24/05/30,10:29:18,08,08,1, 11.8,1,1, 26.595, 10534.013, 384.136, 52846.106 24/05/30,10:29:18,09,08,1, 11.8,1,1, 26.595, 10533.888, 385.895, 52847.685 24/05/30,10:29:18,10,08,1, 11.8,1,1, 26.595, 10534.502, 385.451, 52848.000 24/05/30,10:29:18,11,08,1, 11.8,1,1, 26.595, 10533.284, 384.337, 52845.575 24/05/30,10:29:18,12,08,1, 11.8,1,1, 26.595, 10534.257, 386.496, 52848.795 24/05/30,10:29:18,13,08,1, 11.8,1,1, 26.595, 10534.317, 384.705, 52847.100 24/05/30,10:29:18,14,08,1, 11.8,1,1, 26.595, 10533.781, 385.323, 52847.079 24/05/30,10:29:18,15,08,1, 11.8,1,1, 26.595, 10534.944, 386.270, 52849.300 24/05/30,10:29:18,16,08,1, 11.8,1,1, 26.595, 10534.005, 384.127, 52846.113 24/05/30,10:29:18,17,08,1, 11.8,1,1, 26.595, 10533.898, 385.885, 52847.709 24/05/30,10:29:18,18,08,1, 11.8,1,1, 26.595, 10534.526, 385.390, 52847.859 24/05/30,10:29:18,19,08,1, 11.8,1,1, 26.595, 10533.387, 384.391, 52845.805 24/05/30,10:29:19,00,09,1, 11.9,1,1, 26.601, 10533.385, 384.391, 52845.805 24/05/30,10:29:19,01,09,1, 11.9,1,1, 26.601, 10533.909, 386.148, 52848.122 24/05/30,10:29:19,02,09,1, 11.9,1,1, 26.601, 10534.435, 385.080, 52847.600 24/05/30,10:29:19,03,09,1, 11.9,1,1, 26.601, 10533.396, 384.700, 52845.969 24/05/30,10:29:19,04,09,1, 11.9,1,1, 26.601, 10534.657, 386.608, 52849.383 24/05/30,10:29:19,05,09,1, 11.9,1,1, 26.601, 10534.495, 384.474, 52846.950 24/05/30,10:29:19,06,09,1, 11.9,1,1, 26.601, 10533.855, 385.518, 52847.310 24/05/30,10:29:19,07,09,1, 11.9,1,1, 26.601, 10534.970, 385.892, 52848.845 24/05/30,10:29:19,08,09,1, 11.9,1,1, 26.601, 10533.715, 384.051, 52845.656 24/05/30,10:29:19,09,09,1, 11.9,1,1, 26.601, 10533.910, 386.242, 52848.250 24/05/30,10:29:19,10,09,1, 11.9,1,1, 26.601, 10534.468, 385.084, 52847.618 24/05/30,10:29:19,11,09,1, 11.9,1,1, 26.601, 10533.422, 384.689, 52846.059 24/05/30,10:29:19,12,09,1, 11.9,1,1, 26.601, 10534.651, 386.571, 52849.448 24/05/30,10:29:19,13,09,1, 11.9,1,1, 26.601, 10534.479, 384.462, 52846.797 24/05/30,10:29:19,14,09,1, 11.9,1,1, 26.601, 10533.905, 385.557, 52847.312 24/05/30,10:29:19,15,09,1, 11.9,1,1, 26.601, 10534.924, 385.849, 52848.851 24/05/30,10:29:19,16,09,1, 11.9,1,1, 26.601, 10533.635, 384.043, 52845.613 24/05/30,10:29:19,17,09,1, 11.9,1,1, 26.601, 10533.904, 386.172, 52848.147 24/05/30,10:29:19,18,09,1, 11.9,1,1, 26.601, 10534.480, 385.094, 52847.623 24/05/30,10:29:19,19,09,1, 11.9,1,1, 26.601, 10533.465, 384.709, 52846.218 24/05/30,10:29:20,00,08,1, 11.9,1,1, 26.599, 10533.460, 384.709, 52846.218 24/05/30,10:29:20,01,08,1, 11.9,1,1, 26.599, 10534.081, 386.390, 52848.475 24/05/30,10:29:20,02,08,1, 11.9,1,1, 26.599, 10534.550, 384.856, 52847.539 24/05/30,10:29:20,03,08,1, 11.9,1,1, 26.599, 10533.824, 385.179, 52846.764 24/05/30,10:29:20,04,08,1, 11.9,1,1, 26.599, 10534.874, 386.431, 52849.480 24/05/30,10:29:20,05,08,1, 11.9,1,1, 26.599, 10534.294, 384.208, 52846.401 24/05/30,10:29:20,06,08,1, 11.9,1,1, 26.599, 10533.836, 385.774, 52847.470 24/05/30,10:29:20,07,08,1, 11.9,1,1, 26.599, 10534.629, 385.573, 52848.512 24/05/30,10:29:20,08,08,1, 11.9,1,1, 26.599, 10533.483, 384.316, 52845.678 24/05/30,10:29:20,09,08,1, 11.9,1,1, 26.599, 10534.095, 386.430, 52848.642 24/05/30,10:29:20,10,08,1, 11.9,1,1, 26.599, 10534.538, 384.784, 52847.493 24/05/30,10:29:20,11,08,1, 11.9,1,1, 26.599, 10533.809, 385.150, 52846.691 24/05/30,10:29:20,12,08,1, 11.9,1,1, 26.599, 10534.949, 386.406, 52849.368 24/05/30,10:29:20,13,08,1, 11.9,1,1, 26.599, 10534.317, 384.201, 52846.378 24/05/30,10:29:20,14,08,1, 11.9,1,1, 26.599, 10533.848, 385.822, 52847.463 24/05/30,10:29:20,15,08,1, 11.9,1,1, 26.599, 10534.599, 385.488, 52848.293 24/05/30,10:29:20,16,08,1, 11.9,1,1, 26.599, 10533.490, 384.292, 52845.560 24/05/30,10:29:20,17,08,1, 11.9,1,1, 26.599, 10534.176, 386.524, 52848.748 24/05/30,10:29:20,18,08,1, 11.9,1,1, 26.599, 10534.521, 384.734, 52847.468 24/05/30,10:29:20,19,08,1, 11.9,1,1, 26.599, 10533.750, 385.171, 52846.684 24/05/30,10:29:21,00,08,1, 11.9,1,1, 26.597, 10533.744, 385.171, 52846.684 24/05/30,10:29:21,01,08,1, 11.9,1,1, 26.597, 10534.625, 386.508, 52849.104 24/05/30,10:29:21,02,08,1, 11.9,1,1, 26.597, 10534.614, 384.558, 52847.100 24/05/30,10:29:21,03,08,1, 11.9,1,1, 26.597, 10534.002, 385.489, 52847.227 24/05/30,10:29:21,04,08,1, 11.9,1,1, 26.597, 10534.934, 385.941, 52848.961 24/05/30,10:29:21,05,08,1, 11.9,1,1, 26.597, 10533.864, 384.033, 52845.707 24/05/30,10:29:21,06,08,1, 11.9,1,1, 26.597, 10533.944, 386.194, 52847.980 24/05/30,10:29:21,07,08,1, 11.9,1,1, 26.597, 10534.516, 385.106, 52847.859 24/05/30,10:29:21,08,08,1, 11.9,1,1, 26.597, 10533.540, 384.670, 52846.003 24/05/30,10:29:21,09,08,1, 11.9,1,1, 26.597, 10534.691, 386.506, 52849.194 24/05/30,10:29:21,10,08,1, 11.9,1,1, 26.597, 10534.589, 384.526, 52847.204 24/05/30,10:29:21,11,08,1, 11.9,1,1, 26.597, 10534.009, 385.487, 52847.269 24/05/30,10:29:21,12,08,1, 11.9,1,1, 26.597, 10534.885, 385.910, 52848.894 24/05/30,10:29:21,13,08,1, 11.9,1,1, 26.597, 10533.861, 384.044, 52845.779 24/05/30,10:29:21,14,08,1, 11.9,1,1, 26.597, 10533.931, 386.246, 52848.018 24/05/30,10:29:21,15,08,1, 11.9,1,1, 26.597, 10534.527, 385.087, 52847.819 24/05/30,10:29:21,16,08,1, 11.9,1,1, 26.597, 10533.603, 384.721, 52846.008 24/05/30,10:29:21,17,08,1, 11.9,1,1, 26.597, 10534.710, 386.472, 52849.146 24/05/30,10:29:21,18,08,1, 11.9,1,1, 26.597, 10534.580, 384.439, 52847.017 24/05/30,10:29:21,19,08,1, 11.9,1,1, 26.597, 10533.996, 385.604, 52847.203 24/05/30,10:29:22,00,08,1, 12.0,1,1, 26.599, 10533.994, 385.604, 52847.203 24/05/30,10:29:22,01,08,1, 12.0,1,1, 26.599, 10534.992, 386.363, 52849.348 24/05/30,10:29:22,02,08,1, 12.0,1,1, 26.599, 10534.373, 384.142, 52846.372 24/05/30,10:29:22,03,08,1, 12.0,1,1, 26.599, 10533.965, 385.838, 52847.459 24/05/30,10:29:22,04,08,1, 12.0,1,1, 26.599, 10534.671, 385.482, 52848.317 24/05/30,10:29:22,05,08,1, 12.0,1,1, 26.599, 10533.560, 384.270, 52845.619 24/05/30,10:29:22,06,08,1, 12.0,1,1, 26.599, 10534.208, 386.372, 52848.492 24/05/30,10:29:22,07,08,1, 12.0,1,1, 26.599, 10534.647, 384.821, 52847.519 24/05/30,10:29:22,08,08,1, 12.0,1,1, 26.599, 10533.834, 385.200, 52846.787 24/05/30,10:29:22,09,08,1, 12.0,1,1, 26.599, 10534.950, 386.308, 52849.378 24/05/30,10:29:22,10,08,1, 12.0,1,1, 26.599, 10534.312, 384.108, 52846.255 24/05/30,10:29:22,11,08,1, 12.0,1,1, 26.599, 10533.937, 385.814, 52847.580 24/05/30,10:29:22,12,08,1, 12.0,1,1, 26.599, 10534.654, 385.467, 52848.325 24/05/30,10:29:22,13,08,1, 12.0,1,1, 26.599, 10533.527, 384.346, 52845.638 24/05/30,10:29:22,14,08,1, 12.0,1,1, 26.599, 10534.252, 386.441, 52848.648 24/05/30,10:29:22,15,08,1, 12.0,1,1, 26.599, 10534.662, 384.771, 52847.488 24/05/30,10:29:22,16,08,1, 12.0,1,1, 26.599, 10533.914, 385.206, 52846.839 24/05/30,10:29:22,17,08,1, 12.0,1,1, 26.599, 10535.058, 386.347, 52849.312 24/05/30,10:29:22,18,08,1, 12.0,1,1, 26.599, 10534.237, 384.101, 52846.268 24/05/30,10:29:22,19,08,1, 12.0,1,1, 26.599, 10533.887, 385.873, 52847.528 24/05/30,10:29:23,00,09,1, 11.9,1,1, 26.600, 10533.886, 385.873, 52847.528 24/05/30,10:29:23,01,09,1, 11.9,1,1, 26.600, 10534.942, 385.888, 52848.957 24/05/30,10:29:23,02,09,1, 11.9,1,1, 26.600, 10533.912, 384.113, 52845.803 24/05/30,10:29:23,03,09,1, 11.9,1,1, 26.600, 10533.955, 386.159, 52848.016 24/05/30,10:29:23,04,09,1, 11.9,1,1, 26.600, 10534.503, 385.046, 52847.814 24/05/30,10:29:23,05,09,1, 11.9,1,1, 26.600, 10533.701, 384.785, 52846.325 24/05/30,10:29:23,06,09,1, 11.9,1,1, 26.600, 10534.810, 386.585, 52849.487 24/05/30,10:29:23,07,09,1, 11.9,1,1, 26.600, 10534.604, 384.354, 52846.954 24/05/30,10:29:23,08,09,1, 11.9,1,1, 26.600, 10534.050, 385.556, 52847.254 24/05/30,10:29:23,09,09,1, 11.9,1,1, 26.600, 10534.940, 385.797, 52848.927 24/05/30,10:29:23,10,09,1, 11.9,1,1, 26.600, 10533.834, 384.134, 52845.760 24/05/30,10:29:23,11,09,1, 11.9,1,1, 26.600, 10533.971, 386.165, 52848.035 24/05/30,10:29:23,12,09,1, 11.9,1,1, 26.600, 10534.583, 385.023, 52847.722 24/05/30,10:29:23,13,09,1, 11.9,1,1, 26.600, 10533.696, 384.788, 52846.207 24/05/30,10:29:23,14,09,1, 11.9,1,1, 26.600, 10534.826, 386.550, 52849.383 24/05/30,10:29:23,15,09,1, 11.9,1,1, 26.600, 10534.602, 384.359, 52846.946 24/05/30,10:29:23,16,09,1, 11.9,1,1, 26.600, 10534.080, 385.603, 52847.448 24/05/30,10:29:23,17,09,1, 11.9,1,1, 26.600, 10534.851, 385.724, 52848.869 24/05/30,10:29:23,18,09,1, 11.9,1,1, 26.600, 10533.752, 384.159, 52845.742 24/05/30,10:29:23,19,09,1, 11.9,1,1, 26.600, 10534.013, 386.195, 52848.053 24/05/30,10:29:24,00,09,1, 12.0,1,1, 26.598, 10534.011, 386.195, 52848.053 24/05/30,10:29:24,01,09,1, 12.0,1,1, 26.598, 10534.638, 385.350, 52848.286 24/05/30,10:29:24,02,09,1, 12.0,1,1, 26.598, 10533.551, 384.356, 52845.692 24/05/30,10:29:24,03,09,1, 12.0,1,1, 26.598, 10534.329, 386.490, 52848.851 24/05/30,10:29:24,04,09,1, 12.0,1,1, 26.598, 10534.628, 384.709, 52847.400 24/05/30,10:29:24,05,09,1, 12.0,1,1, 26.598, 10533.951, 385.202, 52846.838 24/05/30,10:29:24,06,09,1, 12.0,1,1, 26.598, 10535.013, 386.254, 52849.421 24/05/30,10:29:24,07,09,1, 12.0,1,1, 26.598, 10534.254, 384.080, 52846.111 24/05/30,10:29:24,08,09,1, 12.0,1,1, 26.598, 10533.983, 385.879, 52847.531 24/05/30,10:29:24,09,09,1, 12.0,1,1, 26.598, 10534.637, 385.242, 52848.111 24/05/30,10:29:24,10,09,1, 12.0,1,1, 26.598, 10533.547, 384.360, 52845.687 24/05/30,10:29:24,11,09,1, 12.0,1,1, 26.598, 10534.448, 386.535, 52848.758 24/05/30,10:29:24,12,09,1, 12.0,1,1, 26.598, 10534.692, 384.653, 52847.370 24/05/30,10:29:24,13,09,1, 12.0,1,1, 26.598, 10533.950, 385.242, 52846.941 24/05/30,10:29:24,14,09,1, 12.0,1,1, 26.598, 10534.996, 386.125, 52849.021 24/05/30,10:29:24,15,09,1, 12.0,1,1, 26.598, 10534.196, 384.110, 52846.077 24/05/30,10:29:24,16,09,1, 12.0,1,1, 26.598, 10533.920, 385.957, 52847.721 24/05/30,10:29:24,17,09,1, 12.0,1,1, 26.598, 10534.573, 385.197, 52848.064 24/05/30,10:29:24,18,09,1, 12.0,1,1, 26.598, 10533.523, 384.358, 52845.736 24/05/30,10:29:24,19,09,1, 12.0,1,1, 26.598, 10534.494, 386.536, 52848.794 24/05/30,10:29:25,00,10,1, 12.0,1,1, 26.595, 10534.487, 386.536, 52848.794 24/05/30,10:29:25,01,10,1, 12.0,1,1, 26.595, 10534.569, 384.936, 52847.679 24/05/30,10:29:25,02,10,1, 12.0,1,1, 26.595, 10533.705, 384.811, 52846.190 24/05/30,10:29:25,03,10,1, 12.0,1,1, 26.595, 10534.928, 386.459, 52849.449 24/05/30,10:29:25,04,10,1, 12.0,1,1, 26.595, 10534.602, 384.313, 52846.885 24/05/30,10:29:25,05,10,1, 12.0,1,1, 26.595, 10533.988, 385.581, 52847.256 24/05/30,10:29:25,06,10,1, 12.0,1,1, 26.595, 10534.844, 385.625, 52848.545 24/05/30,10:29:25,07,10,1, 12.0,1,1, 26.595, 10533.766, 384.103, 52845.633 24/05/30,10:29:25,08,10,1, 12.0,1,1, 26.595, 10534.035, 386.259, 52848.327 24/05/30,10:29:25,09,10,1, 12.0,1,1, 26.595, 10534.581, 384.905, 52847.572 24/05/30,10:29:25,10,10,1, 12.0,1,1, 26.595, 10533.752, 384.848, 52846.215 24/05/30,10:29:25,11,10,1, 12.0,1,1, 26.595, 10535.004, 386.555, 52849.572 24/05/30,10:29:25,12,10,1, 12.0,1,1, 26.595, 10534.545, 384.255, 52846.657 24/05/30,10:29:25,13,10,1, 12.0,1,1, 26.595, 10534.059, 385.703, 52847.362 24/05/30,10:29:25,14,10,1, 12.0,1,1, 26.595, 10534.858, 385.624, 52848.549 24/05/30,10:29:25,15,10,1, 12.0,1,1, 26.595, 10533.695, 384.159, 52845.588 24/05/30,10:29:25,16,10,1, 12.0,1,1, 26.595, 10534.084, 386.350, 52848.336 24/05/30,10:29:25,17,10,1, 12.0,1,1, 26.595, 10534.652, 384.926, 52847.704 24/05/30,10:29:25,18,10,1, 12.0,1,1, 26.595, 10533.808, 384.947, 52846.600 24/05/30,10:29:25,19,10,1, 12.0,1,1, 26.595, 10535.017, 386.513, 52849.566 24/05/30,10:29:26,00,10,1, 11.9,1,1, 26.601, 10535.012, 386.513, 52849.566 24/05/30,10:29:26,01,10,1, 11.9,1,1, 26.601, 10534.464, 384.588, 52847.279 24/05/30,10:29:26,02,10,1, 11.9,1,1, 26.601, 10534.268, 385.363, 52847.383 24/05/30,10:29:26,03,10,1, 11.9,1,1, 26.601, 10534.914, 386.000, 52848.665 24/05/30,10:29:26,04,10,1, 11.9,1,1, 26.601, 10534.057, 384.152, 52846.378 24/05/30,10:29:26,05,10,1, 11.9,1,1, 26.601, 10534.153, 385.947, 52847.874 24/05/30,10:29:26,06,10,1, 11.9,1,1, 26.601, 10534.307, 385.147, 52847.466 24/05/30,10:29:26,07,10,1, 11.9,1,1, 26.601, 10533.747, 384.638, 52846.460 24/05/30,10:29:26,08,10,1, 11.9,1,1, 26.601, 10534.693, 386.501, 52848.944 24/05/30,10:29:26,09,10,1, 11.9,1,1, 26.601, 10534.457, 384.609, 52847.276 24/05/30,10:29:26,10,10,1, 11.9,1,1, 26.601, 10534.257, 385.408, 52847.391 24/05/30,10:29:26,11,10,1, 11.9,1,1, 26.601, 10534.886, 385.952, 52848.514 24/05/30,10:29:26,12,10,1, 11.9,1,1, 26.601, 10533.957, 384.119, 52846.232 24/05/30,10:29:26,13,10,1, 11.9,1,1, 26.601, 10534.217, 386.050, 52847.869 24/05/30,10:29:26,14,10,1, 11.9,1,1, 26.601, 10534.378, 385.069, 52847.539 24/05/30,10:29:26,15,10,1, 11.9,1,1, 26.601, 10533.786, 384.633, 52846.505 24/05/30,10:29:26,16,10,1, 11.9,1,1, 26.601, 10534.735, 386.511, 52848.937 24/05/30,10:29:26,17,10,1, 11.9,1,1, 26.601, 10534.482, 384.561, 52847.172 24/05/30,10:29:26,18,10,1, 11.9,1,1, 26.601, 10534.368, 385.480, 52847.447 24/05/30,10:29:26,19,10,1, 11.9,1,1, 26.601, 10534.865, 385.867, 52848.452 24/05/30,10:29:27,00,09,1, 11.9,1,1, 26.601, 10534.862, 385.867, 52848.452 24/05/30,10:29:27,01,09,1, 11.9,1,1, 26.601, 10534.361, 384.265, 52846.725 24/05/30,10:29:27,02,09,1, 11.9,1,1, 26.601, 10534.312, 385.738, 52847.560 24/05/30,10:29:27,03,09,1, 11.9,1,1, 26.601, 10534.566, 385.513, 52847.869 24/05/30,10:29:27,04,09,1, 11.9,1,1, 26.601, 10533.737, 384.292, 52846.209 24/05/30,10:29:27,05,09,1, 11.9,1,1, 26.601, 10534.318, 386.334, 52848.369 24/05/30,10:29:27,06,09,1, 11.9,1,1, 26.601, 10534.342, 384.778, 52847.422 24/05/30,10:29:27,07,09,1, 11.9,1,1, 26.601, 10534.144, 385.179, 52847.038 24/05/30,10:29:27,08,09,1, 11.9,1,1, 26.601, 10534.982, 386.289, 52848.806 24/05/30,10:29:27,09,09,1, 11.9,1,1, 26.601, 10534.334, 384.226, 52846.682 24/05/30,10:29:27,10,09,1, 11.9,1,1, 26.601, 10534.292, 385.714, 52847.591 24/05/30,10:29:27,11,09,1, 11.9,1,1, 26.601, 10534.545, 385.474, 52847.794 24/05/30,10:29:27,12,09,1, 11.9,1,1, 26.601, 10533.670, 384.348, 52846.184 24/05/30,10:29:27,13,09,1, 11.9,1,1, 26.601, 10534.422, 386.386, 52848.390 24/05/30,10:29:27,14,09,1, 11.9,1,1, 26.601, 10534.378, 384.747, 52847.339 24/05/30,10:29:27,15,09,1, 11.9,1,1, 26.601, 10534.183, 385.206, 52847.117 24/05/30,10:29:27,16,09,1, 11.9,1,1, 26.601, 10535.019, 386.316, 52848.947 24/05/30,10:29:27,17,09,1, 11.9,1,1, 26.601, 10534.274, 384.209, 52846.678 24/05/30,10:29:27,18,09,1, 11.9,1,1, 26.601, 10534.264, 385.809, 52847.605 24/05/30,10:29:27,19,09,1, 11.9,1,1, 26.601, 10534.567, 385.386, 52847.738 24/05/30,10:29:28,00,09,1, 11.9,1,1, 26.601, 10534.562, 385.386, 52847.738 24/05/30,10:29:28,01,09,1, 11.9,1,1, 26.601, 10533.948, 384.093, 52846.271 24/05/30,10:29:28,02,09,1, 11.9,1,1, 26.601, 10534.216, 386.025, 52847.863 24/05/30,10:29:28,03,09,1, 11.9,1,1, 26.601, 10534.403, 385.067, 52847.561 24/05/30,10:29:28,04,09,1, 11.9,1,1, 26.601, 10533.932, 384.726, 52846.629 24/05/30,10:29:28,05,09,1, 11.9,1,1, 26.601, 10534.819, 386.459, 52848.804 24/05/30,10:29:28,06,09,1, 11.9,1,1, 26.601, 10534.511, 384.416, 52847.034 24/05/30,10:29:28,07,09,1, 11.9,1,1, 26.601, 10534.355, 385.551, 52847.436 24/05/30,10:29:28,08,09,1, 11.9,1,1, 26.601, 10534.876, 385.800, 52848.330 24/05/30,10:29:28,09,09,1, 11.9,1,1, 26.601, 10533.896, 384.111, 52846.087 24/05/30,10:29:28,10,09,1, 11.9,1,1, 26.601, 10534.234, 386.108, 52847.730 24/05/30,10:29:28,11,09,1, 11.9,1,1, 26.601, 10534.394, 385.044, 52847.403 24/05/30,10:29:28,12,09,1, 11.9,1,1, 26.601, 10533.931, 384.818, 52846.626 24/05/30,10:29:28,13,09,1, 11.9,1,1, 26.601, 10534.870, 386.489, 52848.985 24/05/30,10:29:28,14,09,1, 11.9,1,1, 26.601, 10534.495, 384.368, 52847.035 24/05/30,10:29:28,15,09,1, 11.9,1,1, 26.601, 10534.379, 385.615, 52847.537 24/05/30,10:29:28,16,09,1, 11.9,1,1, 26.601, 10534.816, 385.713, 52848.290 24/05/30,10:29:28,17,09,1, 11.9,1,1, 26.601, 10533.817, 384.145, 52846.069 24/05/30,10:29:28,18,09,1, 11.9,1,1, 26.601, 10534.269, 386.171, 52847.959 24/05/30,10:29:28,19,09,1, 11.9,1,1, 26.601, 10534.372, 384.922, 52847.480 24/05/30,10:29:29,00,09,1, 11.9,1,1, 26.603, 10534.370, 384.922, 52847.480 24/05/30,10:29:29,01,09,1, 11.9,1,1, 26.603, 10533.753, 384.339, 52846.157 24/05/30,10:29:29,02,09,1, 11.9,1,1, 26.603, 10534.482, 386.380, 52848.359 24/05/30,10:29:29,03,09,1, 11.9,1,1, 26.603, 10534.489, 384.772, 52847.388 24/05/30,10:29:29,04,09,1, 11.9,1,1, 26.603, 10534.286, 385.256, 52847.341 24/05/30,10:29:29,05,09,1, 11.9,1,1, 26.603, 10534.964, 386.124, 52848.709 24/05/30,10:29:29,06,09,1, 11.9,1,1, 26.603, 10534.249, 384.103, 52846.433 24/05/30,10:29:29,07,09,1, 11.9,1,1, 26.603, 10534.310, 385.856, 52847.614 24/05/30,10:29:29,08,09,1, 11.9,1,1, 26.603, 10534.454, 385.316, 52847.691 24/05/30,10:29:29,09,09,1, 11.9,1,1, 26.603, 10533.698, 384.363, 52846.144 24/05/30,10:29:29,10,09,1, 11.9,1,1, 26.603, 10534.555, 386.347, 52848.374 24/05/30,10:29:29,11,09,1, 11.9,1,1, 26.603, 10534.488, 384.728, 52847.328 24/05/30,10:29:29,12,09,1, 11.9,1,1, 26.603, 10534.318, 385.288, 52847.329 24/05/30,10:29:29,13,09,1, 11.9,1,1, 26.603, 10534.995, 386.132, 52848.739 24/05/30,10:29:29,14,09,1, 11.9,1,1, 26.603, 10534.152, 384.061, 52846.469 24/05/30,10:29:29,15,09,1, 11.9,1,1, 26.603, 10534.240, 385.905, 52847.709 24/05/30,10:29:29,16,09,1, 11.9,1,1, 26.603, 10534.475, 385.261, 52847.643 24/05/30,10:29:29,17,09,1, 11.9,1,1, 26.603, 10533.736, 384.468, 52846.223 24/05/30,10:29:29,18,09,1, 11.9,1,1, 26.603, 10534.615, 386.388, 52848.541 24/05/30,10:29:29,19,09,1, 11.9,1,1, 26.603, 10534.500, 384.685, 52847.222 24/05/30,10:29:30,00,10,1, 11.9,1,1, 26.600, 10534.495, 384.685, 52847.222 24/05/30,10:29:30,01,10,1, 11.9,1,1, 26.600, 10534.020, 384.833, 52846.764 24/05/30,10:29:30,02,10,1, 11.9,1,1, 26.600, 10534.906, 386.437, 52848.769 24/05/30,10:29:30,03,10,1, 11.9,1,1, 26.600, 10534.560, 384.446, 52847.029 24/05/30,10:29:30,04,10,1, 11.9,1,1, 26.600, 10534.388, 385.593, 52847.519 24/05/30,10:29:30,05,10,1, 11.9,1,1, 26.600, 10534.776, 385.666, 52848.302 24/05/30,10:29:30,06,10,1, 11.9,1,1, 26.600, 10533.905, 384.111, 52846.156 24/05/30,10:29:30,07,10,1, 11.9,1,1, 26.600, 10534.298, 386.222, 52848.004 24/05/30,10:29:30,08,10,1, 11.9,1,1, 26.600, 10534.424, 384.979, 52847.536 24/05/30,10:29:30,09,10,1, 11.9,1,1, 26.600, 10534.015, 384.852, 52846.841 24/05/30,10:29:30,10,10,1, 11.9,1,1, 26.600, 10535.025, 386.460, 52848.922 24/05/30,10:29:30,11,10,1, 11.9,1,1, 26.600, 10534.532, 384.380, 52846.988 24/05/30,10:29:30,12,10,1, 11.9,1,1, 26.600, 10534.390, 385.602, 52847.578 24/05/30,10:29:30,13,10,1, 11.9,1,1, 26.600, 10534.783, 385.634, 52848.147 24/05/30,10:29:30,14,10,1, 11.9,1,1, 26.600, 10533.856, 384.163, 52846.012 24/05/30,10:29:30,15,10,1, 11.9,1,1, 26.600, 10534.383, 386.289, 52848.101 24/05/30,10:29:30,16,10,1, 11.9,1,1, 26.600, 10534.401, 384.914, 52847.416 24/05/30,10:29:30,17,10,1, 11.9,1,1, 26.600, 10534.051, 384.950, 52846.851 24/05/30,10:29:30,18,10,1, 11.9,1,1, 26.600, 10534.919, 386.378, 52848.754 24/05/30,10:29:30,19,10,1, 11.9,1,1, 26.600, 10534.522, 384.375, 52846.875 24/05/30,10:29:31,00,10,1, 11.9,1,1, 26.599, 10534.520, 384.375, 52846.875 24/05/30,10:29:31,01,10,1, 11.9,1,1, 26.599, 10534.328, 385.257, 52847.272 24/05/30,10:29:31,02,10,1, 11.9,1,1, 26.599, 10535.053, 386.229, 52848.726 24/05/30,10:29:31,03,10,1, 11.9,1,1, 26.599, 10534.265, 384.118, 52846.473 24/05/30,10:29:31,04,10,1, 11.9,1,1, 26.599, 10534.353, 385.915, 52847.776 24/05/30,10:29:31,05,10,1, 11.9,1,1, 26.599, 10534.488, 385.259, 52847.778 24/05/30,10:29:31,06,10,1, 11.9,1,1, 26.599, 10533.804, 384.518, 52846.283 24/05/30,10:29:31,07,10,1, 11.9,1,1, 26.599, 10534.606, 386.453, 52848.629 24/05/30,10:29:31,08,10,1, 11.9,1,1, 26.599, 10534.510, 384.669, 52847.328 24/05/30,10:29:31,09,10,1, 11.9,1,1, 26.599, 10534.350, 385.330, 52847.423 24/05/30,10:29:31,10,10,1, 11.9,1,1, 26.599, 10534.990, 386.151, 52848.721 24/05/30,10:29:31,11,10,1, 11.9,1,1, 26.599, 10534.175, 384.116, 52846.404 24/05/30,10:29:31,12,10,1, 11.9,1,1, 26.599, 10534.288, 385.919, 52847.639 24/05/30,10:29:31,13,10,1, 11.9,1,1, 26.599, 10534.454, 385.199, 52847.676 24/05/30,10:29:31,14,10,1, 11.9,1,1, 26.599, 10533.796, 384.568, 52846.262 24/05/30,10:29:31,15,10,1, 11.9,1,1, 26.599, 10534.660, 386.471, 52848.667 24/05/30,10:29:31,16,10,1, 11.9,1,1, 26.599, 10534.508, 384.622, 52847.350 24/05/30,10:29:31,17,10,1, 11.9,1,1, 26.599, 10534.331, 385.405, 52847.360 24/05/30,10:29:31,18,10,1, 11.9,1,1, 26.599, 10535.059, 386.093, 52848.604 24/05/30,10:29:31,19,10,1, 11.9,1,1, 26.599, 10534.167, 384.106, 52846.359 24/05/30,10:29:32,00,10,1, 11.9,1,1, 26.598, 10534.161, 384.106, 52846.359 24/05/30,10:29:32,01,10,1, 11.9,1,1, 26.598, 10534.475, 385.647, 52847.517 24/05/30,10:29:32,02,10,1, 11.9,1,1, 26.598, 10534.818, 385.712, 52848.221 24/05/30,10:29:32,03,10,1, 11.9,1,1, 26.598, 10533.924, 384.150, 52846.182 24/05/30,10:29:32,04,10,1, 11.9,1,1, 26.598, 10534.290, 386.276, 52848.083 24/05/30,10:29:32,05,10,1, 11.9,1,1, 26.598, 10534.474, 384.999, 52847.470 24/05/30,10:29:32,06,10,1, 11.9,1,1, 26.598, 10534.051, 384.918, 52846.786 24/05/30,10:29:32,07,10,1, 11.9,1,1, 26.598, 10534.990, 386.410, 52848.785 24/05/30,10:29:32,08,10,1, 11.9,1,1, 26.598, 10534.558, 384.403, 52846.894 24/05/30,10:29:32,09,10,1, 11.9,1,1, 26.598, 10534.417, 385.681, 52847.580 24/05/30,10:29:32,10,10,1, 11.9,1,1, 26.598, 10534.828, 385.619, 52848.105 24/05/30,10:29:32,11,10,1, 11.9,1,1, 26.598, 10533.884, 384.186, 52846.085 24/05/30,10:29:32,12,10,1, 11.9,1,1, 26.598, 10534.367, 386.264, 52848.069 24/05/30,10:29:32,13,10,1, 11.9,1,1, 26.598, 10534.471, 385.012, 52847.517 24/05/30,10:29:32,14,10,1, 11.9,1,1, 26.598, 10534.150, 384.994, 52846.866 24/05/30,10:29:32,15,10,1, 11.9,1,1, 26.598, 10534.993, 386.337, 52848.866 24/05/30,10:29:32,16,10,1, 11.9,1,1, 26.598, 10534.541, 384.408, 52847.040 24/05/30,10:29:32,17,10,1, 11.9,1,1, 26.598, 10534.406, 385.697, 52847.539 24/05/30,10:29:32,18,10,1, 11.9,1,1, 26.598, 10534.780, 385.656, 52848.118 24/05/30,10:29:32,19,10,1, 11.9,1,1, 26.598, 10533.877, 384.163, 52846.153 24/05/30,10:29:33,00,10,1, 11.9,1,1, 26.601, 10533.869, 384.163, 52846.153 24/05/30,10:29:33,01,10,1, 11.9,1,1, 26.601, 10534.417, 385.712, 52846.909 24/05/30,10:29:33,02,10,1, 11.9,1,1, 26.601, 10534.168, 385.325, 52847.779 24/05/30,10:29:33,03,10,1, 11.9,1,1, 26.601, 10534.391, 384.547, 52846.932 24/05/30,10:29:33,04,10,1, 11.9,1,1, 26.601, 10534.352, 386.273, 52847.436 24/05/30,10:29:33,05,10,1, 11.9,1,1, 26.601, 10534.489, 384.821, 52848.111 24/05/30,10:29:33,06,10,1, 11.9,1,1, 26.601, 10534.739, 385.246, 52847.200 24/05/30,10:29:33,07,10,1, 11.9,1,1, 26.601, 10534.614, 386.148, 52848.116 24/05/30,10:29:33,08,10,1, 11.9,1,1, 26.601, 10534.615, 384.327, 52847.503 24/05/30,10:29:33,09,10,1, 11.9,1,1, 26.601, 10534.407, 385.763, 52846.852 24/05/30,10:29:33,10,10,1, 11.9,1,1, 26.601, 10534.161, 385.314, 52847.754 24/05/30,10:29:33,11,10,1, 11.9,1,1, 26.601, 10534.395, 384.569, 52847.013 24/05/30,10:29:33,12,10,1, 11.9,1,1, 26.601, 10534.349, 386.347, 52847.672 24/05/30,10:29:33,13,10,1, 11.9,1,1, 26.601, 10534.504, 384.822, 52848.053 24/05/30,10:29:33,14,10,1, 11.9,1,1, 26.601, 10534.833, 385.265, 52847.175 24/05/30,10:29:33,15,10,1, 11.9,1,1, 26.601, 10534.600, 386.156, 52848.115 24/05/30,10:29:33,16,10,1, 11.9,1,1, 26.601, 10534.610, 384.326, 52847.394 24/05/30,10:29:33,17,10,1, 11.9,1,1, 26.601, 10534.450, 385.832, 52847.038 24/05/30,10:29:33,18,10,1, 11.9,1,1, 26.601, 10534.115, 385.245, 52847.861 24/05/30,10:29:33,19,10,1, 11.9,1,1, 26.601, 10534.351, 384.626, 52847.012 24/05/30,10:29:34,00,10,1, 11.9,1,1, 26.602, 10534.345, 384.626, 52847.012 24/05/30,10:29:34,01,10,1, 11.9,1,1, 26.602, 10534.400, 386.215, 52847.941 24/05/30,10:29:34,02,10,1, 11.9,1,1, 26.602, 10534.501, 385.060, 52847.488 24/05/30,10:29:34,03,10,1, 11.9,1,1, 26.602, 10534.042, 384.819, 52846.597 24/05/30,10:29:34,04,10,1, 11.9,1,1, 26.602, 10534.951, 386.409, 52848.821 24/05/30,10:29:34,05,10,1, 11.9,1,1, 26.602, 10534.620, 384.478, 52847.102 24/05/30,10:29:34,06,10,1, 11.9,1,1, 26.602, 10534.610, 385.668, 52847.658 24/05/30,10:29:34,07,10,1, 11.9,1,1, 26.602, 10534.916, 385.773, 52848.327 24/05/30,10:29:34,08,10,1, 11.9,1,1, 26.602, 10534.012, 384.158, 52846.162 24/05/30,10:29:34,09,10,1, 11.9,1,1, 26.602, 10534.365, 386.203, 52847.924 24/05/30,10:29:34,10,10,1, 11.9,1,1, 26.602, 10534.469, 385.055, 52847.437 24/05/30,10:29:34,11,10,1, 11.9,1,1, 26.602, 10534.087, 384.824, 52846.635 24/05/30,10:29:34,12,10,1, 11.9,1,1, 26.602, 10535.023, 386.478, 52849.029 24/05/30,10:29:34,13,10,1, 11.9,1,1, 26.602, 10534.569, 384.472, 52847.086 24/05/30,10:29:34,14,10,1, 11.9,1,1, 26.602, 10534.494, 385.728, 52847.597 24/05/30,10:29:34,15,10,1, 11.9,1,1, 26.602, 10534.950, 385.751, 52848.250 24/05/30,10:29:34,16,10,1, 11.9,1,1, 26.602, 10533.987, 384.149, 52846.156 24/05/30,10:29:34,17,10,1, 11.9,1,1, 26.602, 10534.371, 386.165, 52847.946 24/05/30,10:29:34,18,10,1, 11.9,1,1, 26.602, 10534.488, 385.055, 52847.539 24/05/30,10:29:34,19,10,1, 11.9,1,1, 26.602, 10534.079, 384.914, 52846.801 24/05/30,10:29:35,00,10,1, 12.0,1,1, 26.604, 10534.078, 384.914, 52846.801 24/05/30,10:29:35,01,10,1, 12.0,1,1, 26.604, 10534.512, 386.374, 52848.374 24/05/30,10:29:35,02,10,1, 12.0,1,1, 26.604, 10534.570, 384.838, 52847.318 24/05/30,10:29:35,03,10,1, 12.0,1,1, 26.604, 10534.372, 385.225, 52847.131 24/05/30,10:29:35,04,10,1, 12.0,1,1, 26.604, 10535.148, 386.319, 52848.988 24/05/30,10:29:35,05,10,1, 12.0,1,1, 26.604, 10534.451, 384.206, 52846.649 24/05/30,10:29:35,06,10,1, 12.0,1,1, 26.604, 10534.391, 385.753, 52847.469 24/05/30,10:29:35,07,10,1, 12.0,1,1, 26.604, 10534.701, 385.458, 52847.960 24/05/30,10:29:35,08,10,1, 12.0,1,1, 26.604, 10533.850, 384.377, 52846.196 24/05/30,10:29:35,09,10,1, 12.0,1,1, 26.604, 10534.576, 386.381, 52848.395 24/05/30,10:29:35,10,10,1, 12.0,1,1, 26.604, 10534.556, 384.774, 52847.421 24/05/30,10:29:35,11,10,1, 12.0,1,1, 26.604, 10534.361, 385.322, 52847.247 24/05/30,10:29:35,12,10,1, 12.0,1,1, 26.604, 10535.137, 386.308, 52848.795 24/05/30,10:29:35,13,10,1, 12.0,1,1, 26.604, 10534.459, 384.227, 52846.636 24/05/30,10:29:35,14,10,1, 12.0,1,1, 26.604, 10534.397, 385.827, 52847.690 24/05/30,10:29:35,15,10,1, 12.0,1,1, 26.604, 10534.659, 385.458, 52847.827 24/05/30,10:29:35,16,10,1, 12.0,1,1, 26.604, 10533.859, 384.423, 52846.127 24/05/30,10:29:35,17,10,1, 12.0,1,1, 26.604, 10534.630, 386.481, 52848.482 24/05/30,10:29:35,18,10,1, 12.0,1,1, 26.604, 10534.535, 384.771, 52847.353 24/05/30,10:29:35,19,10,1, 12.0,1,1, 26.604, 10534.393, 385.314, 52847.156 24/05/30,10:29:36,00,10,1, 12.0,1,1, 26.602, 10534.387, 385.314, 52847.156 24/05/30,10:29:36,01,10,1, 12.0,1,1, 26.602, 10534.821, 386.598, 52848.731 24/05/30,10:29:36,02,10,1, 12.0,1,1, 26.602, 10534.603, 384.626, 52847.067 24/05/30,10:29:36,03,10,1, 12.0,1,1, 26.602, 10534.496, 385.507, 52847.359 24/05/30,10:29:36,04,10,1, 12.0,1,1, 26.602, 10535.041, 386.059, 52848.481 24/05/30,10:29:36,05,10,1, 12.0,1,1, 26.602, 10534.216, 384.208, 52846.262 24/05/30,10:29:36,06,10,1, 12.0,1,1, 26.602, 10534.330, 386.108, 52847.766 24/05/30,10:29:36,07,10,1, 12.0,1,1, 26.602, 10534.546, 385.105, 52847.461 24/05/30,10:29:36,08,10,1, 12.0,1,1, 26.602, 10533.987, 384.729, 52846.476 24/05/30,10:29:36,09,10,1, 12.0,1,1, 26.602, 10534.881, 386.550, 52848.743 24/05/30,10:29:36,10,10,1, 12.0,1,1, 26.602, 10534.692, 384.637, 52847.194 24/05/30,10:29:36,11,10,1, 12.0,1,1, 26.602, 10534.506, 385.513, 52847.503 24/05/30,10:29:36,12,10,1, 12.0,1,1, 26.602, 10535.091, 385.970, 52848.575 24/05/30,10:29:36,13,10,1, 12.0,1,1, 26.602, 10534.124, 384.234, 52846.300 24/05/30,10:29:36,14,10,1, 12.0,1,1, 26.602, 10534.387, 386.129, 52847.858 24/05/30,10:29:36,15,10,1, 12.0,1,1, 26.602, 10534.533, 385.124, 52847.537 24/05/30,10:29:36,16,10,1, 12.0,1,1, 26.602, 10533.977, 384.771, 52846.472 24/05/30,10:29:36,17,10,1, 12.0,1,1, 26.602, 10534.889, 386.558, 52848.652 24/05/30,10:29:36,18,10,1, 12.0,1,1, 26.602, 10534.714, 384.622, 52847.200 24/05/30,10:29:36,19,10,1, 12.0,1,1, 26.602, 10534.509, 385.466, 52847.381 24/05/30,10:29:37,00,10,1, 11.8,1,1, 26.606, 10534.503, 385.466, 52847.381 24/05/30,10:29:37,01,10,1, 11.8,1,1, 26.606, 10535.136, 386.583, 52849.014 24/05/30,10:29:37,02,10,1, 11.8,1,1, 26.606, 10534.688, 384.490, 52847.030 24/05/30,10:29:37,03,10,1, 11.8,1,1, 26.606, 10534.477, 385.735, 52847.453 24/05/30,10:29:37,04,10,1, 11.8,1,1, 26.606, 10534.947, 385.739, 52848.238 24/05/30,10:29:37,05,10,1, 11.8,1,1, 26.606, 10533.956, 384.251, 52846.139 24/05/30,10:29:37,06,10,1, 11.8,1,1, 26.606, 10534.450, 386.391, 52848.143 24/05/30,10:29:37,07,10,1, 11.8,1,1, 26.606, 10534.542, 385.009, 52847.485 24/05/30,10:29:37,08,10,1, 11.8,1,1, 26.606, 10534.197, 385.052, 52846.893 24/05/30,10:29:37,09,10,1, 11.8,1,1, 26.606, 10535.123, 386.533, 52848.913 24/05/30,10:29:37,10,10,1, 11.8,1,1, 26.606, 10534.665, 384.451, 52846.962 24/05/30,10:29:37,11,10,1, 11.8,1,1, 26.606, 10534.562, 385.775, 52847.566 24/05/30,10:29:37,12,10,1, 11.8,1,1, 26.606, 10534.854, 385.690, 52848.079 24/05/30,10:29:37,13,10,1, 11.8,1,1, 26.606, 10533.952, 384.237, 52845.938 24/05/30,10:29:37,14,10,1, 11.8,1,1, 26.606, 10534.515, 386.453, 52848.184 24/05/30,10:29:37,15,10,1, 11.8,1,1, 26.606, 10534.589, 384.976, 52847.409 24/05/30,10:29:37,16,10,1, 11.8,1,1, 26.606, 10534.223, 385.099, 52846.871 24/05/30,10:29:37,17,10,1, 11.8,1,1, 26.606, 10535.153, 386.434, 52848.862 24/05/30,10:29:37,18,10,1, 11.8,1,1, 26.606, 10534.652, 384.536, 52846.912 24/05/30,10:29:37,19,10,1, 11.8,1,1, 26.606, 10534.563, 385.762, 52847.666 24/05/30,10:29:38,00,09,1, 11.9,1,1, 26.601, 10534.562, 385.762, 52847.666 24/05/30,10:29:38,01,09,1, 11.9,1,1, 26.601, 10535.285, 386.363, 52848.748 24/05/30,10:29:38,02,09,1, 11.9,1,1, 26.601, 10534.372, 384.291, 52846.492 24/05/30,10:29:38,03,09,1, 11.9,1,1, 26.601, 10534.554, 386.016, 52847.995 24/05/30,10:29:38,04,09,1, 11.9,1,1, 26.601, 10534.661, 385.462, 52847.556 24/05/30,10:29:38,05,09,1, 11.9,1,1, 26.601, 10533.801, 384.420, 52846.109 24/05/30,10:29:38,06,09,1, 11.9,1,1, 26.601, 10534.800, 386.511, 52848.528 24/05/30,10:29:38,07,09,1, 11.9,1,1, 26.601, 10534.609, 384.890, 52847.113 24/05/30,10:29:38,08,09,1, 11.9,1,1, 26.601, 10534.508, 385.409, 52847.494 24/05/30,10:29:38,09,09,1, 11.9,1,1, 26.601, 10535.301, 386.303, 52848.850 24/05/30,10:29:38,10,09,1, 11.9,1,1, 26.601, 10534.303, 384.292, 52846.595 24/05/30,10:29:38,11,09,1, 11.9,1,1, 26.601, 10534.546, 386.048, 52847.963 24/05/30,10:29:38,12,09,1, 11.9,1,1, 26.601, 10534.682, 385.391, 52847.483 24/05/30,10:29:38,13,09,1, 11.9,1,1, 26.601, 10533.830, 384.461, 52846.291 24/05/30,10:29:38,14,09,1, 11.9,1,1, 26.601, 10534.870, 386.585, 52848.614 24/05/30,10:29:38,15,09,1, 11.9,1,1, 26.601, 10534.569, 384.827, 52847.100 24/05/30,10:29:38,16,09,1, 11.9,1,1, 26.601, 10534.460, 385.434, 52847.558 24/05/30,10:29:38,17,09,1, 11.9,1,1, 26.601, 10535.293, 386.230, 52848.741 24/05/30,10:29:38,18,09,1, 11.9,1,1, 26.601, 10534.255, 384.246, 52846.354 24/05/30,10:29:38,19,09,1, 11.9,1,1, 26.601, 10534.644, 386.021, 52847.928 24/05/30,10:29:39,00,08,1, 11.9,1,1, 26.603, 10534.637, 386.021, 52847.928 24/05/30,10:29:39,01,08,1, 11.9,1,1, 26.603, 10535.233, 386.044, 52848.562 24/05/30,10:29:39,02,08,1, 11.9,1,1, 26.603, 10534.081, 384.198, 52846.121 24/05/30,10:29:39,03,08,1, 11.9,1,1, 26.603, 10534.594, 386.174, 52848.091 24/05/30,10:29:39,04,08,1, 11.9,1,1, 26.603, 10534.566, 385.191, 52847.407 24/05/30,10:29:39,05,08,1, 11.9,1,1, 26.603, 10533.926, 384.679, 52846.502 24/05/30,10:29:39,06,08,1, 11.9,1,1, 26.603, 10535.046, 386.572, 52848.645 24/05/30,10:29:39,07,08,1, 11.9,1,1, 26.603, 10534.654, 384.717, 52846.958 24/05/30,10:29:39,08,08,1, 11.9,1,1, 26.603, 10534.647, 385.629, 52847.704 24/05/30,10:29:39,09,08,1, 11.9,1,1, 26.603, 10535.245, 386.029, 52848.394 24/05/30,10:29:39,10,08,1, 11.9,1,1, 26.603, 10534.143, 384.245, 52846.311 24/05/30,10:29:39,11,08,1, 11.9,1,1, 26.603, 10534.606, 386.256, 52848.157 24/05/30,10:29:39,12,08,1, 11.9,1,1, 26.603, 10534.623, 385.225, 52847.581 24/05/30,10:29:39,13,08,1, 11.9,1,1, 26.603, 10533.923, 384.754, 52846.557 24/05/30,10:29:39,14,08,1, 11.9,1,1, 26.603, 10535.084, 386.612, 52849.026 24/05/30,10:29:39,15,08,1, 11.9,1,1, 26.603, 10534.693, 384.681, 52846.960 24/05/30,10:29:39,16,08,1, 11.9,1,1, 26.603, 10534.604, 385.655, 52847.722 24/05/30,10:29:39,17,08,1, 11.9,1,1, 26.603, 10535.239, 385.996, 52848.517 24/05/30,10:29:39,18,08,1, 11.9,1,1, 26.603, 10534.062, 384.202, 52845.979 24/05/30,10:29:39,19,08,1, 11.9,1,1, 26.603, 10534.530, 386.303, 52848.014 24/05/30,10:29:40,00,09,1, 11.9,1,1, 26.603, 10534.528, 386.303, 52848.014 24/05/30,10:29:40,01,09,1, 11.9,1,1, 26.603, 10535.116, 385.853, 52848.241 24/05/30,10:29:40,02,09,1, 11.9,1,1, 26.603, 10533.925, 384.236, 52845.883 24/05/30,10:29:40,03,09,1, 11.9,1,1, 26.603, 10534.576, 386.401, 52848.145 24/05/30,10:29:40,04,09,1, 11.9,1,1, 26.603, 10534.560, 385.107, 52847.374 24/05/30,10:29:40,05,09,1, 11.9,1,1, 26.603, 10534.104, 384.970, 52846.577 24/05/30,10:29:40,06,09,1, 11.9,1,1, 26.603, 10535.247, 386.608, 52849.018 24/05/30,10:29:40,07,09,1, 11.9,1,1, 26.603, 10534.689, 384.588, 52846.972 24/05/30,10:29:40,08,09,1, 11.9,1,1, 26.603, 10534.583, 385.737, 52847.632 24/05/30,10:29:40,09,09,1, 11.9,1,1, 26.603, 10535.031, 385.851, 52848.236 24/05/30,10:29:40,10,09,1, 11.9,1,1, 26.603, 10534.010, 384.226, 52846.049 24/05/30,10:29:40,11,09,1, 11.9,1,1, 26.603, 10534.467, 386.408, 52847.988 24/05/30,10:29:40,12,09,1, 11.9,1,1, 26.603, 10534.623, 385.098, 52847.254 24/05/30,10:29:40,13,09,1, 11.9,1,1, 26.603, 10534.170, 384.983, 52846.672 24/05/30,10:29:40,14,09,1, 11.9,1,1, 26.603, 10535.195, 386.576, 52849.037 24/05/30,10:29:40,15,09,1, 11.9,1,1, 26.603, 10534.708, 384.544, 52846.813 24/05/30,10:29:40,16,09,1, 11.9,1,1, 26.603, 10534.549, 385.787, 52847.622 24/05/30,10:29:40,17,09,1, 11.9,1,1, 26.603, 10535.036, 385.781, 52848.214 24/05/30,10:29:40,18,09,1, 11.9,1,1, 26.603, 10534.052, 384.281, 52845.940 24/05/30,10:29:40,19,09,1, 11.9,1,1, 26.603, 10534.554, 386.408, 52848.155 24/05/30,10:29:41,00,09,1, 11.9,1,1, 26.604, 10534.554, 386.408, 52848.155 24/05/30,10:29:41,01,09,1, 11.9,1,1, 26.604, 10535.113, 385.702, 52848.439 24/05/30,10:29:41,02,09,1, 11.9,1,1, 26.604, 10533.962, 384.363, 52845.593 24/05/30,10:29:41,03,09,1, 11.9,1,1, 26.604, 10534.444, 386.560, 52848.402 24/05/30,10:29:41,04,09,1, 11.9,1,1, 26.604, 10534.954, 385.077, 52847.648 24/05/30,10:29:41,05,09,1, 11.9,1,1, 26.604, 10534.128, 385.140, 52846.588 24/05/30,10:29:41,06,09,1, 11.9,1,1, 26.604, 10535.261, 386.608, 52849.456 24/05/30,10:29:41,07,09,1, 11.9,1,1, 26.604, 10534.797, 384.404, 52846.654 24/05/30,10:29:41,08,09,1, 11.9,1,1, 26.604, 10534.300, 385.911, 52847.400 24/05/30,10:29:41,09,09,1, 11.9,1,1, 26.604, 10535.042, 385.661, 52848.395 24/05/30,10:29:41,10,09,1, 11.9,1,1, 26.604, 10533.982, 384.344, 52845.459 24/05/30,10:29:41,11,09,1, 11.9,1,1, 26.604, 10534.447, 386.588, 52848.442 24/05/30,10:29:41,12,09,1, 11.9,1,1, 26.604, 10534.961, 384.990, 52847.579 24/05/30,10:29:41,13,09,1, 11.9,1,1, 26.604, 10534.163, 385.132, 52846.424 24/05/30,10:29:41,14,09,1, 11.9,1,1, 26.604, 10535.249, 386.582, 52849.444 24/05/30,10:29:41,15,09,1, 11.9,1,1, 26.604, 10534.753, 384.425, 52846.643 24/05/30,10:29:41,16,09,1, 11.9,1,1, 26.604, 10534.292, 385.865, 52847.348 24/05/30,10:29:41,17,09,1, 11.9,1,1, 26.604, 10535.119, 385.665, 52848.469 24/05/30,10:29:41,18,09,1, 11.9,1,1, 26.604, 10533.941, 384.380, 52845.643 24/05/30,10:29:41,19,09,1, 11.9,1,1, 26.604, 10534.505, 386.583, 52848.417 24/05/30,10:29:42,00,10,1, 11.9,1,1, 26.604, 10534.503, 386.583, 52848.417 24/05/30,10:29:42,01,10,1, 11.9,1,1, 26.604, 10535.043, 385.554, 52848.265 24/05/30,10:29:42,02,10,1, 11.9,1,1, 26.604, 10533.890, 384.509, 52845.620 24/05/30,10:29:42,03,10,1, 11.9,1,1, 26.604, 10534.570, 386.639, 52848.781 24/05/30,10:29:42,04,10,1, 11.9,1,1, 26.604, 10534.996, 384.856, 52847.356 24/05/30,10:29:42,05,10,1, 11.9,1,1, 26.604, 10534.260, 385.382, 52846.731 24/05/30,10:29:42,06,10,1, 11.9,1,1, 26.604, 10535.360, 386.524, 52849.397 24/05/30,10:29:42,07,10,1, 11.9,1,1, 26.604, 10534.587, 384.276, 52846.164 24/05/30,10:29:42,08,10,1, 11.9,1,1, 26.604, 10534.271, 386.054, 52847.588 24/05/30,10:29:42,09,10,1, 11.9,1,1, 26.604, 10534.944, 385.527, 52848.260 24/05/30,10:29:42,10,10,1, 11.9,1,1, 26.604, 10533.917, 384.568, 52845.650 24/05/30,10:29:42,11,10,1, 11.9,1,1, 26.604, 10534.664, 386.614, 52848.679 24/05/30,10:29:42,12,10,1, 11.9,1,1, 26.604, 10534.988, 384.883, 52847.391 24/05/30,10:29:42,13,10,1, 11.9,1,1, 26.604, 10534.291, 385.397, 52846.711 24/05/30,10:29:42,14,10,1, 11.9,1,1, 26.604, 10535.419, 386.458, 52849.314 24/05/30,10:29:42,15,10,1, 11.9,1,1, 26.604, 10534.589, 384.301, 52846.175 24/05/30,10:29:42,16,10,1, 11.9,1,1, 26.604, 10534.197, 386.019, 52847.512 24/05/30,10:29:42,17,10,1, 11.9,1,1, 26.604, 10535.011, 385.493, 52848.130 24/05/30,10:29:42,18,10,1, 11.9,1,1, 26.604, 10533.887, 384.551, 52845.657 24/05/30,10:29:42,19,10,1, 11.9,1,1, 26.604, 10534.661, 386.620, 52848.770 24/05/30,10:29:43,00,10,1, 11.9,1,1, 26.604, 10534.654, 386.620, 52848.770 24/05/30,10:29:43,01,10,1, 11.9,1,1, 26.604, 10534.971, 385.467, 52848.044 24/05/30,10:29:43,02,10,1, 11.9,1,1, 26.604, 10533.954, 384.708, 52845.786 24/05/30,10:29:43,03,10,1, 11.9,1,1, 26.604, 10534.847, 386.660, 52848.986 24/05/30,10:29:43,04,10,1, 11.9,1,1, 26.604, 10535.057, 384.844, 52847.469 24/05/30,10:29:43,05,10,1, 11.9,1,1, 26.604, 10534.375, 385.585, 52846.977 24/05/30,10:29:43,06,10,1, 11.9,1,1, 26.604, 10535.353, 386.324, 52849.133 24/05/30,10:29:43,07,10,1, 11.9,1,1, 26.604, 10534.519, 384.215, 52845.897 24/05/30,10:29:43,08,10,1, 11.9,1,1, 26.604, 10534.247, 386.170, 52847.694 24/05/30,10:29:43,09,10,1, 11.9,1,1, 26.604, 10534.919, 385.471, 52847.940 24/05/30,10:29:43,10,10,1, 11.9,1,1, 26.604, 10533.952, 384.688, 52845.776 24/05/30,10:29:43,11,10,1, 11.9,1,1, 26.604, 10534.876, 386.678, 52848.895 24/05/30,10:29:43,12,10,1, 11.9,1,1, 26.604, 10535.076, 384.860, 52847.405 24/05/30,10:29:43,13,10,1, 11.9,1,1, 26.604, 10534.391, 385.564, 52846.957 24/05/30,10:29:43,14,10,1, 11.9,1,1, 26.604, 10535.367, 386.274, 52849.133 24/05/30,10:29:43,15,10,1, 11.9,1,1, 26.604, 10534.429, 384.228, 52845.960 24/05/30,10:29:43,16,10,1, 11.9,1,1, 26.604, 10534.284, 386.227, 52847.585 24/05/30,10:29:43,17,10,1, 11.9,1,1, 26.604, 10534.926, 385.456, 52848.068 24/05/30,10:29:43,18,10,1, 11.9,1,1, 26.604, 10533.977, 384.654, 52845.782 24/05/30,10:29:43,19,10,1, 11.9,1,1, 26.604, 10534.855, 386.705, 52848.876 24/05/30,10:29:44,00,10,1, 11.9,1,1, 26.605, 10534.854, 386.705, 52848.876 24/05/30,10:29:44,01,10,1, 11.9,1,1, 26.605, 10534.863, 385.385, 52847.950 24/05/30,10:29:44,02,10,1, 11.9,1,1, 26.605, 10534.055, 384.815, 52846.013 24/05/30,10:29:44,03,10,1, 11.9,1,1, 26.605, 10534.957, 386.802, 52849.075 24/05/30,10:29:44,04,10,1, 11.9,1,1, 26.605, 10535.087, 384.719, 52847.221 24/05/30,10:29:44,05,10,1, 11.9,1,1, 26.605, 10534.441, 385.616, 52846.994 24/05/30,10:29:44,06,10,1, 11.9,1,1, 26.605, 10535.242, 386.156, 52848.945 24/05/30,10:29:44,07,10,1, 11.9,1,1, 26.605, 10534.365, 384.259, 52845.849 24/05/30,10:29:44,08,10,1, 11.9,1,1, 26.605, 10534.275, 386.292, 52847.648 24/05/30,10:29:44,09,10,1, 11.9,1,1, 26.605, 10534.889, 385.308, 52847.866 24/05/30,10:29:44,10,10,1, 11.9,1,1, 26.605, 10534.041, 384.797, 52845.908 24/05/30,10:29:44,11,10,1, 11.9,1,1, 26.605, 10535.021, 386.865, 52849.116 24/05/30,10:29:44,12,10,1, 11.9,1,1, 26.605, 10535.060, 384.710, 52847.324 24/05/30,10:29:44,13,10,1, 11.9,1,1, 26.605, 10534.441, 385.624, 52846.949 24/05/30,10:29:44,14,10,1, 11.9,1,1, 26.605, 10535.306, 386.183, 52848.944 24/05/30,10:29:44,15,10,1, 11.9,1,1, 26.605, 10534.370, 384.329, 52845.928 24/05/30,10:29:44,16,10,1, 11.9,1,1, 26.605, 10534.262, 386.274, 52847.620 24/05/30,10:29:44,17,10,1, 11.9,1,1, 26.605, 10534.889, 385.344, 52848.008 24/05/30,10:29:44,18,10,1, 11.9,1,1, 26.605, 10534.034, 384.857, 52845.986 24/05/30,10:29:44,19,10,1, 11.9,1,1, 26.605, 10534.942, 386.758, 52848.964 24/05/30,10:29:45,00,10,1, 11.8,1,1, 26.603, 10534.937, 386.758, 52848.964 24/05/30,10:29:45,01,10,1, 11.8,1,1, 26.603, 10534.918, 385.329, 52847.856 24/05/30,10:29:45,02,10,1, 11.8,1,1, 26.603, 10534.095, 384.959, 52846.262 24/05/30,10:29:45,03,10,1, 11.8,1,1, 26.603, 10535.046, 386.700, 52849.208 24/05/30,10:29:45,04,10,1, 11.8,1,1, 26.603, 10535.033, 384.711, 52847.157 24/05/30,10:29:45,05,10,1, 11.8,1,1, 26.603, 10534.423, 385.758, 52847.151 24/05/30,10:29:45,06,10,1, 11.8,1,1, 26.603, 10535.278, 386.108, 52848.910 24/05/30,10:29:45,07,10,1, 11.8,1,1, 26.603, 10534.280, 384.277, 52845.772 24/05/30,10:29:45,08,10,1, 11.8,1,1, 26.603, 10534.266, 386.362, 52847.886 24/05/30,10:29:45,09,10,1, 11.8,1,1, 26.603, 10534.907, 385.345, 52847.906 24/05/30,10:29:45,10,10,1, 11.8,1,1, 26.603, 10534.114, 384.927, 52846.134 24/05/30,10:29:45,11,10,1, 11.8,1,1, 26.603, 10535.022, 386.705, 52849.232 24/05/30,10:29:45,12,10,1, 11.8,1,1, 26.603, 10535.027, 384.679, 52847.144 24/05/30,10:29:45,13,10,1, 11.8,1,1, 26.603, 10534.465, 385.830, 52847.191 24/05/30,10:29:45,14,10,1, 11.8,1,1, 26.603, 10535.182, 386.058, 52848.898 24/05/30,10:29:45,15,10,1, 11.8,1,1, 26.603, 10534.246, 384.250, 52845.818 24/05/30,10:29:45,16,10,1, 11.8,1,1, 26.603, 10534.278, 386.418, 52847.873 24/05/30,10:29:45,17,10,1, 11.8,1,1, 26.603, 10534.854, 385.315, 52847.843 24/05/30,10:29:45,18,10,1, 11.8,1,1, 26.603, 10534.111, 384.880, 52846.096 24/05/30,10:29:45,19,10,1, 11.8,1,1, 26.603, 10535.050, 386.764, 52849.159 24/05/30,10:29:46,00,09,1, 11.9,1,1, 26.604, 10535.046, 386.764, 52849.159 24/05/30,10:29:46,01,09,1, 11.9,1,1, 26.604, 10534.922, 385.245, 52847.816 24/05/30,10:29:46,02,09,1, 11.9,1,1, 26.604, 10534.176, 385.153, 52846.400 24/05/30,10:29:46,03,09,1, 11.9,1,1, 26.604, 10535.132, 386.765, 52849.240 24/05/30,10:29:46,04,09,1, 11.9,1,1, 26.604, 10535.033, 384.567, 52847.094 24/05/30,10:29:46,05,09,1, 11.9,1,1, 26.604, 10534.393, 385.785, 52847.203 24/05/30,10:29:46,06,09,1, 11.9,1,1, 26.604, 10535.166, 386.034, 52848.775 24/05/30,10:29:46,07,09,1, 11.9,1,1, 26.604, 10534.214, 384.395, 52845.776 24/05/30,10:29:46,08,09,1, 11.9,1,1, 26.604, 10534.295, 386.430, 52847.998 24/05/30,10:29:46,09,09,1, 11.9,1,1, 26.604, 10534.911, 385.226, 52847.781 24/05/30,10:29:46,10,09,1, 11.9,1,1, 26.604, 10534.151, 385.125, 52846.357 24/05/30,10:29:46,11,09,1, 11.9,1,1, 26.604, 10535.132, 386.723, 52849.276 24/05/30,10:29:46,12,09,1, 11.9,1,1, 26.604, 10535.062, 384.634, 52847.058 24/05/30,10:29:46,13,09,1, 11.9,1,1, 26.604, 10534.388, 385.767, 52847.223 24/05/30,10:29:46,14,09,1, 11.9,1,1, 26.604, 10535.216, 386.076, 52848.810 24/05/30,10:29:46,15,09,1, 11.9,1,1, 26.604, 10534.159, 384.327, 52845.715 24/05/30,10:29:46,16,09,1, 11.9,1,1, 26.604, 10534.304, 386.462, 52847.882 24/05/30,10:29:46,17,09,1, 11.9,1,1, 26.604, 10534.930, 385.262, 52847.843 24/05/30,10:29:46,18,09,1, 11.9,1,1, 26.604, 10534.213, 385.110, 52846.277 24/05/30,10:29:46,19,09,1, 11.9,1,1, 26.604, 10535.113, 386.695, 52849.268 24/05/30,10:29:47,00,10,1, 11.9,1,1, 26.605, 10535.113, 386.695, 52849.268 24/05/30,10:29:47,01,10,1, 11.9,1,1, 26.605, 10534.959, 385.219, 52847.905 24/05/30,10:29:47,02,10,1, 11.9,1,1, 26.605, 10534.201, 385.081, 52846.317 24/05/30,10:29:47,03,10,1, 11.9,1,1, 26.605, 10535.198, 386.724, 52849.277 24/05/30,10:29:47,04,10,1, 11.9,1,1, 26.605, 10534.964, 384.594, 52846.887 24/05/30,10:29:47,05,10,1, 11.9,1,1, 26.605, 10534.410, 385.887, 52847.113 24/05/30,10:29:47,06,10,1, 11.9,1,1, 26.605, 10535.144, 385.898, 52848.636 24/05/30,10:29:47,07,10,1, 11.9,1,1, 26.605, 10534.103, 384.394, 52845.676 24/05/30,10:29:47,08,10,1, 11.9,1,1, 26.605, 10534.365, 386.521, 52847.988 24/05/30,10:29:47,09,10,1, 11.9,1,1, 26.605, 10534.913, 385.180, 52847.835 24/05/30,10:29:47,10,10,1, 11.9,1,1, 26.605, 10534.157, 385.150, 52846.321 24/05/30,10:29:47,11,10,1, 11.9,1,1, 26.605, 10535.212, 386.740, 52849.281 24/05/30,10:29:47,12,10,1, 11.9,1,1, 26.605, 10534.987, 384.560, 52846.961 24/05/30,10:29:47,13,10,1, 11.9,1,1, 26.605, 10534.361, 385.848, 52847.140 24/05/30,10:29:47,14,10,1, 11.9,1,1, 26.605, 10535.073, 385.910, 52848.539 24/05/30,10:29:47,15,10,1, 11.9,1,1, 26.605, 10534.145, 384.457, 52845.803 24/05/30,10:29:47,16,10,1, 11.9,1,1, 26.605, 10534.305, 386.495, 52848.090 24/05/30,10:29:47,17,10,1, 11.9,1,1, 26.605, 10534.923, 385.195, 52847.722 24/05/30,10:29:47,18,10,1, 11.9,1,1, 26.605, 10534.220, 385.230, 52846.429 24/05/30,10:29:47,19,10,1, 11.9,1,1, 26.605, 10535.231, 386.764, 52849.324 24/05/30,10:29:48,00,10,1, 11.9,1,1, 26.606, 10535.229, 386.764, 52849.324 24/05/30,10:29:48,01,10,1, 11.9,1,1, 26.606, 10534.982, 385.243, 52847.804 24/05/30,10:29:48,02,10,1, 11.9,1,1, 26.606, 10534.199, 385.198, 52846.465 24/05/30,10:29:48,03,10,1, 11.9,1,1, 26.606, 10535.234, 386.734, 52849.305 24/05/30,10:29:48,04,10,1, 11.9,1,1, 26.606, 10534.942, 384.571, 52846.816 24/05/30,10:29:48,05,10,1, 11.9,1,1, 26.606, 10534.374, 385.946, 52847.169 24/05/30,10:29:48,06,10,1, 11.9,1,1, 26.606, 10535.027, 385.837, 52848.532 24/05/30,10:29:48,07,10,1, 11.9,1,1, 26.606, 10534.092, 384.436, 52845.715 24/05/30,10:29:48,08,10,1, 11.9,1,1, 26.606, 10534.416, 386.648, 52848.279 24/05/30,10:29:48,09,10,1, 11.9,1,1, 26.606, 10534.959, 385.173, 52847.795 24/05/30,10:29:48,10,10,1, 11.9,1,1, 26.606, 10534.256, 385.241, 52846.475 24/05/30,10:29:48,11,10,1, 11.9,1,1, 26.606, 10535.257, 386.689, 52849.321 24/05/30,10:29:48,12,10,1, 11.9,1,1, 26.606, 10534.933, 384.536, 52846.813 24/05/30,10:29:48,13,10,1, 11.9,1,1, 26.606, 10534.295, 385.932, 52847.165 24/05/30,10:29:48,14,10,1, 11.9,1,1, 26.606, 10535.049, 385.841, 52848.444 24/05/30,10:29:48,15,10,1, 11.9,1,1, 26.606, 10534.049, 384.461, 52845.659 24/05/30,10:29:48,16,10,1, 11.9,1,1, 26.606, 10534.400, 386.595, 52848.189 24/05/30,10:29:48,17,10,1, 11.9,1,1, 26.606, 10534.957, 385.163, 52847.746 24/05/30,10:29:48,18,10,1, 11.9,1,1, 26.606, 10534.218, 385.284, 52846.476 24/05/30,10:29:48,19,10,1, 11.9,1,1, 26.606, 10535.321, 386.732, 52849.302 24/05/30,10:29:49,00,09,1, 12.0,1,1, 26.607, 10535.313, 386.732, 52849.302 24/05/30,10:29:49,01,09,1, 12.0,1,1, 26.607, 10535.036, 385.160, 52847.758 24/05/30,10:29:49,02,09,1, 12.0,1,1, 26.607, 10534.230, 385.302, 52846.470 24/05/30,10:29:49,03,09,1, 12.0,1,1, 26.607, 10535.325, 386.696, 52849.310 24/05/30,10:29:49,04,09,1, 12.0,1,1, 26.607, 10534.889, 384.491, 52846.720 24/05/30,10:29:49,05,09,1, 12.0,1,1, 26.607, 10534.346, 385.987, 52847.290 24/05/30,10:29:49,06,09,1, 12.0,1,1, 26.607, 10535.055, 385.711, 52848.393 24/05/30,10:29:49,07,09,1, 12.0,1,1, 26.607, 10534.072, 384.522, 52845.748 24/05/30,10:29:49,08,09,1, 12.0,1,1, 26.607, 10534.503, 386.663, 52848.316 24/05/30,10:29:49,09,09,1, 12.0,1,1, 26.607, 10535.030, 385.085, 52847.700 24/05/30,10:29:49,10,09,1, 12.0,1,1, 26.607, 10534.301, 385.320, 52846.653 24/05/30,10:29:49,11,09,1, 12.0,1,1, 26.607, 10535.292, 386.637, 52849.302 24/05/30,10:29:49,12,09,1, 12.0,1,1, 26.607, 10534.892, 384.457, 52846.662 24/05/30,10:29:49,13,09,1, 12.0,1,1, 26.607, 10534.306, 385.955, 52847.312 24/05/30,10:29:49,14,09,1, 12.0,1,1, 26.607, 10535.032, 385.711, 52848.331 24/05/30,10:29:49,15,09,1, 12.0,1,1, 26.607, 10534.069, 384.542, 52845.705 24/05/30,10:29:49,16,09,1, 12.0,1,1, 26.607, 10534.497, 386.624, 52848.396 24/05/30,10:29:49,17,09,1, 12.0,1,1, 26.607, 10535.019, 385.076, 52847.697 24/05/30,10:29:49,18,09,1, 12.0,1,1, 26.607, 10534.335, 385.358, 52846.661 24/05/30,10:29:49,19,09,1, 12.0,1,1, 26.607, 10535.334, 386.694, 52849.421 24/05/30,10:29:50,00,09,1, 11.9,1,1, 26.608, 10535.330, 386.694, 52849.421 24/05/30,10:29:50,01,09,1, 11.9,1,1, 26.608, 10535.006, 385.021, 52847.607 24/05/30,10:29:50,02,09,1, 11.9,1,1, 26.608, 10534.293, 385.361, 52846.670 24/05/30,10:29:50,03,09,1, 11.9,1,1, 26.608, 10535.357, 386.586, 52849.268 24/05/30,10:29:50,04,09,1, 11.9,1,1, 26.608, 10534.739, 384.425, 52846.537 24/05/30,10:29:50,05,09,1, 11.9,1,1, 26.608, 10534.264, 386.048, 52847.272 24/05/30,10:29:50,06,09,1, 11.9,1,1, 26.608, 10534.990, 385.710, 52848.294 24/05/30,10:29:50,07,09,1, 11.9,1,1, 26.608, 10533.999, 384.593, 52845.859 24/05/30,10:29:50,08,09,1, 11.9,1,1, 26.608, 10534.563, 386.656, 52848.481 24/05/30,10:29:50,09,09,1, 11.9,1,1, 26.608, 10535.006, 385.018, 52847.707 24/05/30,10:29:50,10,09,1, 11.9,1,1, 26.608, 10534.320, 385.435, 52846.795 24/05/30,10:29:50,11,09,1, 11.9,1,1, 26.608, 10535.325, 386.564, 52849.250 24/05/30,10:29:50,12,09,1, 11.9,1,1, 26.608, 10534.760, 384.404, 52846.473 24/05/30,10:29:50,13,09,1, 11.9,1,1, 26.608, 10534.286, 386.033, 52847.254 24/05/30,10:29:50,14,09,1, 11.9,1,1, 26.608, 10534.995, 385.744, 52848.234 24/05/30,10:29:50,15,09,1, 11.9,1,1, 26.608, 10534.020, 384.522, 52845.747 24/05/30,10:29:50,16,09,1, 11.9,1,1, 26.608, 10534.612, 386.640, 52848.544 24/05/30,10:29:50,17,09,1, 11.9,1,1, 26.608, 10535.075, 384.989, 52847.611 24/05/30,10:29:50,18,09,1, 11.9,1,1, 26.608, 10534.428, 385.502, 52846.826 24/05/30,10:29:50,19,09,1, 11.9,1,1, 26.608, 10535.302, 386.511, 52849.236 24/05/30,10:29:51,00,10,1, 12.0,1,1, 26.609, 10535.296, 386.511, 52849.236 24/05/30,10:29:51,01,10,1, 12.0,1,1, 26.609, 10535.065, 384.943, 52847.519 24/05/30,10:29:51,02,10,1, 12.0,1,1, 26.609, 10534.424, 385.557, 52846.774 24/05/30,10:29:51,03,10,1, 12.0,1,1, 26.609, 10535.312, 386.404, 52849.122 24/05/30,10:29:51,04,10,1, 12.0,1,1, 26.609, 10534.634, 384.352, 52846.281 24/05/30,10:29:51,05,10,1, 12.0,1,1, 26.609, 10534.263, 386.112, 52847.359 24/05/30,10:29:51,06,10,1, 12.0,1,1, 26.609, 10534.978, 385.608, 52848.082 24/05/30,10:29:51,07,10,1, 12.0,1,1, 26.609, 10534.000, 384.617, 52845.668 24/05/30,10:29:51,08,10,1, 12.0,1,1, 26.609, 10534.674, 386.732, 52848.600 24/05/30,10:29:51,09,10,1, 12.0,1,1, 26.609, 10535.093, 384.952, 52847.632 24/05/30,10:29:51,10,10,1, 12.0,1,1, 26.609, 10534.362, 385.500, 52846.889 24/05/30,10:29:51,11,10,1, 12.0,1,1, 26.609, 10535.309, 386.442, 52849.161 24/05/30,10:29:51,12,10,1, 12.0,1,1, 26.609, 10534.640, 384.344, 52846.367 24/05/30,10:29:51,13,10,1, 12.0,1,1, 26.609, 10534.246, 386.199, 52847.429 24/05/30,10:29:51,14,10,1, 12.0,1,1, 26.609, 10534.918, 385.601, 52848.063 24/05/30,10:29:51,15,10,1, 12.0,1,1, 26.609, 10534.022, 384.641, 52845.665 24/05/30,10:29:51,16,10,1, 12.0,1,1, 26.609, 10534.711, 386.756, 52848.756 24/05/30,10:29:51,17,10,1, 12.0,1,1, 26.609, 10535.037, 384.988, 52847.580 24/05/30,10:29:51,18,10,1, 12.0,1,1, 26.609, 10534.427, 385.543, 52846.789 24/05/30,10:29:51,19,10,1, 12.0,1,1, 26.609, 10535.350, 386.391, 52849.230 24/05/30,10:29:52,00,10,1, 11.9,1,1, 26.606, 10535.346, 386.391, 52849.230 24/05/30,10:29:52,01,10,1, 11.9,1,1, 26.606, 10535.145, 384.923, 52847.515 24/05/30,10:29:52,02,10,1, 11.9,1,1, 26.606, 10534.439, 385.542, 52847.036 24/05/30,10:29:52,03,10,1, 11.9,1,1, 26.606, 10535.354, 386.332, 52849.148 24/05/30,10:29:52,04,10,1, 11.9,1,1, 26.606, 10534.574, 384.323, 52846.061 24/05/30,10:29:52,05,10,1, 11.9,1,1, 26.606, 10534.342, 386.266, 52847.646 24/05/30,10:29:52,06,10,1, 11.9,1,1, 26.606, 10534.981, 385.467, 52848.095 24/05/30,10:29:52,07,10,1, 11.9,1,1, 26.606, 10534.061, 384.775, 52845.789 24/05/30,10:29:52,08,10,1, 11.9,1,1, 26.606, 10534.872, 386.778, 52849.004 24/05/30,10:29:52,09,10,1, 11.9,1,1, 26.606, 10535.140, 384.863, 52847.590 24/05/30,10:29:52,10,10,1, 11.9,1,1, 26.606, 10534.444, 385.619, 52846.972 24/05/30,10:29:52,11,10,1, 11.9,1,1, 26.606, 10535.312, 386.337, 52849.019 24/05/30,10:29:52,12,10,1, 11.9,1,1, 26.606, 10534.547, 384.362, 52846.109 24/05/30,10:29:52,13,10,1, 11.9,1,1, 26.606, 10534.320, 386.212, 52847.563 24/05/30,10:29:52,14,10,1, 11.9,1,1, 26.606, 10534.910, 385.432, 52848.052 24/05/30,10:29:52,15,10,1, 11.9,1,1, 26.606, 10534.078, 384.785, 52845.820 24/05/30,10:29:52,16,10,1, 11.9,1,1, 26.606, 10534.922, 386.777, 52848.992 24/05/30,10:29:52,17,10,1, 11.9,1,1, 26.606, 10535.155, 384.877, 52847.626 24/05/30,10:29:52,18,10,1, 11.9,1,1, 26.606, 10534.389, 385.542, 52846.857 24/05/30,10:29:52,19,10,1, 11.9,1,1, 26.606, 10535.422, 386.375, 52849.170 24/05/30,10:29:53,00,10,1, 11.9,1,1, 26.608, 10535.421, 386.375, 52849.170 24/05/30,10:29:53,01,10,1, 11.9,1,1, 26.608, 10535.112, 384.734, 52847.352 24/05/30,10:29:53,02,10,1, 11.9,1,1, 26.608, 10534.431, 385.739, 52847.036 24/05/30,10:29:53,03,10,1, 11.9,1,1, 26.608, 10535.327, 386.251, 52849.028 24/05/30,10:29:53,04,10,1, 11.9,1,1, 26.608, 10534.407, 384.334, 52845.839 24/05/30,10:29:53,05,10,1, 11.9,1,1, 26.608, 10534.305, 386.322, 52847.613 24/05/30,10:29:53,06,10,1, 11.9,1,1, 26.608, 10535.010, 385.490, 52848.061 24/05/30,10:29:53,07,10,1, 11.9,1,1, 26.608, 10534.095, 384.946, 52845.956 24/05/30,10:29:53,08,10,1, 11.9,1,1, 26.608, 10535.051, 386.800, 52849.015 24/05/30,10:29:53,09,10,1, 11.9,1,1, 26.608, 10535.153, 384.732, 52847.210 24/05/30,10:29:53,10,10,1, 11.9,1,1, 26.608, 10534.525, 385.737, 52846.933 24/05/30,10:29:53,11,10,1, 11.9,1,1, 26.608, 10535.312, 386.182, 52849.030 24/05/30,10:29:53,12,10,1, 11.9,1,1, 26.608, 10534.408, 384.300, 52845.799 24/05/30,10:29:53,13,10,1, 11.9,1,1, 26.608, 10534.311, 386.363, 52847.581 24/05/30,10:29:53,14,10,1, 11.9,1,1, 26.608, 10535.069, 385.475, 52848.035 24/05/30,10:29:53,15,10,1, 11.9,1,1, 26.608, 10534.105, 384.858, 52845.994 24/05/30,10:29:53,16,10,1, 11.9,1,1, 26.608, 10535.075, 386.764, 52849.188 24/05/30,10:29:53,17,10,1, 11.9,1,1, 26.608, 10535.157, 384.769, 52847.281 24/05/30,10:29:53,18,10,1, 11.9,1,1, 26.608, 10534.535, 385.816, 52847.073 24/05/30,10:29:53,19,10,1, 11.9,1,1, 26.608, 10535.326, 386.112, 52848.820 24/05/30,10:29:54,00,10,1, 11.9,1,1, 26.610, 10535.321, 386.112, 52848.820 24/05/30,10:29:54,01,10,1, 11.9,1,1, 26.610, 10535.138, 384.743, 52847.136 24/05/30,10:29:54,02,10,1, 11.9,1,1, 26.610, 10534.482, 385.762, 52847.014 24/05/30,10:29:54,03,10,1, 11.9,1,1, 26.610, 10535.274, 386.045, 52848.710 24/05/30,10:29:54,04,10,1, 11.9,1,1, 26.610, 10534.300, 384.383, 52845.797 24/05/30,10:29:54,05,10,1, 11.9,1,1, 26.610, 10534.404, 386.487, 52847.961 24/05/30,10:29:54,06,10,1, 11.9,1,1, 26.610, 10535.038, 385.243, 52847.857 24/05/30,10:29:54,07,10,1, 11.9,1,1, 26.610, 10534.286, 385.116, 52846.394 24/05/30,10:29:54,08,10,1, 11.9,1,1, 26.610, 10535.213, 386.797, 52849.387 24/05/30,10:29:54,09,10,1, 11.9,1,1, 26.610, 10535.117, 384.672, 52847.072 24/05/30,10:29:54,10,10,1, 11.9,1,1, 26.610, 10534.480, 385.799, 52847.123 24/05/30,10:29:54,11,10,1, 11.9,1,1, 26.610, 10535.216, 386.027, 52848.684 24/05/30,10:29:54,12,10,1, 11.9,1,1, 26.610, 10534.243, 384.351, 52845.659 24/05/30,10:29:54,13,10,1, 11.9,1,1, 26.610, 10534.384, 386.458, 52847.961 24/05/30,10:29:54,14,10,1, 11.9,1,1, 26.610, 10534.992, 385.253, 52847.930 24/05/30,10:29:54,15,10,1, 11.9,1,1, 26.610, 10534.250, 385.111, 52846.282 24/05/30,10:29:54,16,10,1, 11.9,1,1, 26.610, 10535.222, 386.743, 52849.396 24/05/30,10:29:54,17,10,1, 11.9,1,1, 26.610, 10535.067, 384.619, 52847.122 24/05/30,10:29:54,18,10,1, 11.9,1,1, 26.610, 10534.463, 385.851, 52847.151 24/05/30,10:29:54,19,10,1, 11.9,1,1, 26.610, 10535.263, 386.060, 52848.813 24/05/30,10:29:55,00,10,1, 11.9,1,1, 26.608, 10535.254, 386.060, 52848.813 24/05/30,10:29:55,01,10,1, 11.9,1,1, 26.608, 10535.013, 384.522, 52846.729 24/05/30,10:29:55,02,10,1, 11.9,1,1, 26.608, 10534.470, 385.972, 52847.166 24/05/30,10:29:55,03,10,1, 11.9,1,1, 26.608, 10535.233, 385.906, 52848.554 24/05/30,10:29:55,04,10,1, 11.9,1,1, 26.608, 10534.149, 384.457, 52845.735 24/05/30,10:29:55,05,10,1, 11.9,1,1, 26.608, 10534.496, 386.650, 52848.194 24/05/30,10:29:55,06,10,1, 11.9,1,1, 26.608, 10535.082, 385.228, 52847.703 24/05/30,10:29:55,07,10,1, 11.9,1,1, 26.608, 10534.383, 385.246, 52846.416 24/05/30,10:29:55,08,10,1, 11.9,1,1, 26.608, 10535.344, 386.715, 52849.332 24/05/30,10:29:55,09,10,1, 11.9,1,1, 26.608, 10534.979, 384.606, 52846.876 24/05/30,10:29:55,10,10,1, 11.9,1,1, 26.608, 10534.437, 385.981, 52847.305 24/05/30,10:29:55,11,10,1, 11.9,1,1, 26.608, 10535.162, 385.809, 52848.436 24/05/30,10:29:55,12,10,1, 11.9,1,1, 26.608, 10534.195, 384.559, 52845.799 24/05/30,10:29:55,13,10,1, 11.9,1,1, 26.608, 10534.492, 386.667, 52848.282 24/05/30,10:29:55,14,10,1, 11.9,1,1, 26.608, 10535.041, 385.170, 52847.675 24/05/30,10:29:55,15,10,1, 11.9,1,1, 26.608, 10534.366, 385.290, 52846.451 24/05/30,10:29:55,16,10,1, 11.9,1,1, 26.608, 10535.300, 386.696, 52849.220 24/05/30,10:29:55,17,10,1, 11.9,1,1, 26.608, 10534.999, 384.618, 52846.685 24/05/30,10:29:55,18,10,1, 11.9,1,1, 26.608, 10534.444, 385.912, 52847.205 24/05/30,10:29:55,19,10,1, 11.9,1,1, 26.608, 10535.204, 385.923, 52848.435 24/05/30,10:29:56,00,09,1, 11.9,1,1, 26.608, 10535.204, 385.923, 52848.435 24/05/30,10:29:56,01,09,1, 11.9,1,1, 26.608, 10534.886, 384.454, 52846.469 24/05/30,10:29:56,02,09,1, 11.9,1,1, 26.608, 10534.412, 386.111, 52847.332 24/05/30,10:29:56,03,09,1, 11.9,1,1, 26.608, 10535.132, 385.792, 52848.386 24/05/30,10:29:56,04,09,1, 11.9,1,1, 26.608, 10534.116, 384.574, 52845.629 24/05/30,10:29:56,05,09,1, 11.9,1,1, 26.608, 10534.691, 386.731, 52848.412 24/05/30,10:29:56,06,09,1, 11.9,1,1, 26.608, 10535.201, 385.147, 52847.678 24/05/30,10:29:56,07,09,1, 11.9,1,1, 26.608, 10534.479, 385.422, 52846.671 24/05/30,10:29:56,08,09,1, 11.9,1,1, 26.608, 10535.410, 386.598, 52849.303 24/05/30,10:29:56,09,09,1, 11.9,1,1, 26.608, 10534.872, 384.524, 52846.556 24/05/30,10:29:56,10,09,1, 11.9,1,1, 26.608, 10534.422, 386.171, 52847.391 24/05/30,10:29:56,11,09,1, 11.9,1,1, 26.608, 10535.093, 385.664, 52848.275 24/05/30,10:29:56,12,09,1, 11.9,1,1, 26.608, 10534.151, 384.609, 52845.737 24/05/30,10:29:56,13,09,1, 11.9,1,1, 26.608, 10534.677, 386.778, 52848.499 24/05/30,10:29:56,14,09,1, 11.9,1,1, 26.608, 10535.191, 385.070, 52847.608 24/05/30,10:29:56,15,09,1, 11.9,1,1, 26.608, 10534.456, 385.451, 52846.716 24/05/30,10:29:56,16,09,1, 11.9,1,1, 26.608, 10535.399, 386.580, 52849.303 24/05/30,10:29:56,17,09,1, 11.9,1,1, 26.608, 10534.897, 384.571, 52846.644 24/05/30,10:29:56,18,09,1, 11.9,1,1, 26.608, 10534.436, 386.125, 52847.451 24/05/30,10:29:56,19,09,1, 11.9,1,1, 26.608, 10535.124, 385.748, 52848.451 24/05/30,10:29:57,00,09,1, 12.0,1,1, 26.610, 10535.121, 385.748, 52848.451 24/05/30,10:29:57,01,09,1, 12.0,1,1, 26.610, 10534.725, 384.405, 52846.245 24/05/30,10:29:57,02,09,1, 12.0,1,1, 26.610, 10534.354, 386.304, 52847.408 24/05/30,10:29:57,03,09,1, 12.0,1,1, 26.610, 10535.117, 385.623, 52848.062 24/05/30,10:29:57,04,09,1, 12.0,1,1, 26.610, 10534.124, 384.738, 52845.826 24/05/30,10:29:57,05,09,1, 12.0,1,1, 26.610, 10534.890, 386.832, 52848.840 24/05/30,10:29:57,06,09,1, 12.0,1,1, 26.610, 10535.218, 385.087, 52847.479 24/05/30,10:29:57,07,09,1, 12.0,1,1, 26.610, 10534.471, 385.682, 52847.005 24/05/30,10:29:57,08,09,1, 12.0,1,1, 26.610, 10535.700, 386.583, 52849.830 24/05/30,10:29:57,09,09,1, 12.0,1,1, 26.610, 10534.459, 384.454, 52845.713 24/05/30,10:29:57,10,09,1, 12.0,1,1, 26.610, 10534.450, 386.513, 52848.436 24/05/30,10:29:57,11,09,1, 12.0,1,1, 26.610, 10535.457, 385.619, 52848.340 24/05/30,10:29:57,12,09,1, 12.0,1,1, 26.610, 10533.744, 384.771, 52845.553 24/05/30,10:29:57,13,09,1, 12.0,1,1, 26.610, 10535.267, 386.988, 52849.924 24/05/30,10:29:57,14,09,1, 12.0,1,1, 26.610, 10535.166, 384.874, 52846.828 24/05/30,10:29:57,15,09,1, 12.0,1,1, 26.610, 10534.142, 385.767, 52847.158 24/05/30,10:29:57,16,09,1, 12.0,1,1, 26.610, 10535.928, 386.590, 52849.910 24/05/30,10:29:57,17,09,1, 12.0,1,1, 26.610, 10534.335, 384.409, 52845.643 24/05/30,10:29:57,18,09,1, 12.0,1,1, 26.610, 10534.447, 386.522, 52848.677 24/05/30,10:29:57,19,09,1, 12.0,1,1, 26.610, 10535.525, 385.611, 52848.295 24/05/30,10:29:58,00,09,1, 11.9,1,1, 26.608, 10535.522, 385.611, 52848.295 24/05/30,10:29:58,01,09,1, 11.9,1,1, 26.608, 10534.045, 384.377, 52845.221 24/05/30,10:29:58,02,09,1, 11.9,1,1, 26.608, 10534.701, 386.643, 52849.157 24/05/30,10:29:58,03,09,1, 11.9,1,1, 26.608, 10535.376, 385.384, 52847.632 24/05/30,10:29:58,04,09,1, 11.9,1,1, 26.608, 10533.739, 384.996, 52845.978 24/05/30,10:29:58,05,09,1, 11.9,1,1, 26.608, 10535.641, 386.982, 52850.225 24/05/30,10:29:58,06,09,1, 11.9,1,1, 26.608, 10534.966, 384.744, 52846.324 24/05/30,10:29:58,07,09,1, 11.9,1,1, 26.608, 10534.282, 385.985, 52847.803 24/05/30,10:29:58,08,09,1, 11.9,1,1, 26.608, 10535.935, 386.373, 52849.447 24/05/30,10:29:58,09,09,1, 11.9,1,1, 26.608, 10534.063, 384.414, 52845.477 24/05/30,10:29:58,10,09,1, 11.9,1,1, 26.608, 10534.725, 386.703, 52849.180 24/05/30,10:29:58,11,09,1, 11.9,1,1, 26.608, 10535.425, 385.388, 52847.690 24/05/30,10:29:58,12,09,1, 11.9,1,1, 26.608, 10533.730, 385.030, 52846.170 24/05/30,10:29:58,13,09,1, 11.9,1,1, 26.608, 10535.677, 387.006, 52850.169 24/05/30,10:29:58,14,09,1, 11.9,1,1, 26.608, 10534.977, 384.705, 52846.451 24/05/30,10:29:58,15,09,1, 11.9,1,1, 26.608, 10534.284, 386.010, 52847.924 24/05/30,10:29:58,16,09,1, 11.9,1,1, 26.608, 10535.957, 386.339, 52849.385 24/05/30,10:29:58,17,09,1, 11.9,1,1, 26.608, 10534.021, 384.404, 52845.450 24/05/30,10:29:58,18,09,1, 11.9,1,1, 26.608, 10534.711, 386.668, 52849.299 24/05/30,10:29:58,19,09,1, 11.9,1,1, 26.608, 10535.369, 385.360, 52847.591 24/05/30,10:29:59,00,09,1, 11.8,1,1, 26.608, 10535.363, 385.360, 52847.591 24/05/30,10:29:59,01,09,1, 11.8,1,1, 26.608, 10533.836, 384.486, 52845.310 24/05/30,10:29:59,02,09,1, 11.8,1,1, 26.608, 10534.887, 386.783, 52849.363 24/05/30,10:29:59,03,09,1, 11.8,1,1, 26.608, 10535.334, 385.229, 52847.258 24/05/30,10:29:59,04,09,1, 11.8,1,1, 26.608, 10533.899, 385.307, 52846.570 24/05/30,10:29:59,05,09,1, 11.8,1,1, 26.608, 10535.805, 386.953, 52850.200 24/05/30,10:29:59,06,09,1, 11.8,1,1, 26.608, 10534.808, 384.565, 52846.060 24/05/30,10:29:59,07,09,1, 11.8,1,1, 26.608, 10534.396, 386.191, 52848.318 24/05/30,10:29:59,08,09,1, 11.8,1,1, 26.608, 10535.851, 386.120, 52849.065 24/05/30,10:29:59,09,09,1, 11.8,1,1, 26.608, 10533.821, 384.508, 52845.280 24/05/30,10:29:59,10,09,1, 11.8,1,1, 26.608, 10534.943, 386.822, 52849.584 24/05/30,10:29:59,11,09,1, 11.8,1,1, 26.608, 10535.310, 385.239, 52847.314 24/05/30,10:29:59,12,09,1, 11.8,1,1, 26.608, 10533.850, 385.282, 52846.580 24/05/30,10:29:59,13,09,1, 11.8,1,1, 26.608, 10535.871, 386.971, 52850.224 24/05/30,10:29:59,14,09,1, 11.8,1,1, 26.608, 10534.776, 384.598, 52846.124 24/05/30,10:29:59,15,09,1, 11.8,1,1, 26.608, 10534.419, 386.225, 52848.250 24/05/30,10:29:59,16,09,1, 11.8,1,1, 26.608, 10535.838, 386.100, 52848.873 24/05/30,10:29:59,17,09,1, 11.8,1,1, 26.608, 10533.829, 384.491, 52845.300 24/05/30,10:29:59,18,09,1, 11.8,1,1, 26.608, 10534.950, 386.843, 52849.568 24/05/30,10:29:59,19,09,1, 11.8,1,1, 26.608, 10535.289, 385.215, 52847.228 24/05/30,10:30:00,00,09,1, 11.9,1,1, 26.610, 10535.288, 385.215, 52847.228 24/05/30,10:30:00,01,09,1, 11.9,1,1, 26.610, 10533.628, 384.517, 52845.162 24/05/30,10:30:00,02,09,1, 11.9,1,1, 26.610, 10535.236, 386.972, 52850.032 24/05/30,10:30:00,03,09,1, 11.9,1,1, 26.610, 10535.277, 385.034, 52846.879 24/05/30,10:30:00,04,09,1, 11.9,1,1, 26.610, 10533.879, 385.561, 52846.967 24/05/30,10:30:00,05,09,1, 11.9,1,1, 26.610, 10536.079, 386.867, 52850.301 24/05/30,10:30:00,06,09,1, 11.9,1,1, 26.610, 10534.495, 384.482, 52845.374 24/05/30,10:30:00,07,09,1, 11.9,1,1, 26.610, 10534.443, 386.391, 52848.454 24/05/30,10:30:00,08,09,1, 11.9,1,1, 26.610, 10535.461, 385.801, 52848.034 24/05/30,10:30:00,09,09,1, 11.9,1,1, 26.610, 10533.931, 384.606, 52845.441 24/05/30,10:30:00,10,09,1, 11.9,1,1, 26.610, 10534.963, 386.917, 52849.155 24/05/30,10:30:00,11,09,1, 11.9,1,1, 26.610, 10535.109, 385.088, 52847.359 24/05/30,10:30:00,12,09,1, 11.9,1,1, 26.610, 10534.346, 385.522, 52846.917 24/05/30,10:30:00,13,09,1, 11.9,1,1, 26.610, 10535.715, 386.718, 52849.586 24/05/30,10:30:00,14,09,1, 11.9,1,1, 26.610, 10534.625, 384.654, 52846.464 24/05/30,10:30:00,15,09,1, 11.9,1,1, 26.610, 10534.593, 386.181, 52847.420 24/05/30,10:30:00,16,09,1, 11.9,1,1, 26.610, 10535.303, 385.781, 52848.208 24/05/30,10:30:00,17,09,1, 11.9,1,1, 26.610, 10534.025, 384.768, 52846.326 24/05/30,10:30:00,18,09,1, 11.9,1,1, 26.610, 10534.894, 386.818, 52848.480 24/05/30,10:30:00,19,09,1, 11.9,1,1, 26.610, 10535.160, 385.119, 52847.324 24/05/30,10:30:01,00,08,1, 12.0,1,1, 26.610, 10535.154, 385.119, 52847.324 24/05/30,10:30:01,01,08,1, 12.0,1,1, 26.610, 10534.299, 384.953, 52846.568 24/05/30,10:30:01,02,08,1, 12.0,1,1, 26.610, 10535.146, 386.903, 52848.891 24/05/30,10:30:01,03,08,1, 12.0,1,1, 26.610, 10534.978, 384.954, 52847.287 24/05/30,10:30:01,04,08,1, 12.0,1,1, 26.610, 10534.864, 385.795, 52847.510 24/05/30,10:30:01,05,08,1, 12.0,1,1, 26.610, 10535.445, 386.437, 52848.782 24/05/30,10:30:01,06,08,1, 12.0,1,1, 26.610, 10534.561, 384.444, 52846.410 24/05/30,10:30:01,07,08,1, 12.0,1,1, 26.610, 10534.698, 386.390, 52847.800 24/05/30,10:30:01,08,08,1, 12.0,1,1, 26.610, 10534.920, 385.572, 52847.687 24/05/30,10:30:01,09,08,1, 12.0,1,1, 26.610, 10534.284, 385.045, 52846.498 24/05/30,10:30:01,10,08,1, 12.0,1,1, 26.610, 10535.180, 386.834, 52848.673 24/05/30,10:30:01,11,08,1, 12.0,1,1, 26.610, 10535.033, 384.942, 52847.323 24/05/30,10:30:01,12,08,1, 12.0,1,1, 26.610, 10534.868, 385.860, 52847.626 24/05/30,10:30:01,13,08,1, 12.0,1,1, 26.610, 10535.418, 386.368, 52848.637 24/05/30,10:30:01,14,08,1, 12.0,1,1, 26.610, 10534.498, 384.432, 52846.200 24/05/30,10:30:01,15,08,1, 12.0,1,1, 26.610, 10534.687, 386.403, 52847.928 24/05/30,10:30:01,16,08,1, 12.0,1,1, 26.610, 10534.874, 385.539, 52847.579 24/05/30,10:30:01,17,08,1, 12.0,1,1, 26.610, 10534.294, 385.020, 52846.443 24/05/30,10:30:01,18,08,1, 12.0,1,1, 26.610, 10535.227, 386.823, 52848.880 24/05/30,10:30:01,19,08,1, 12.0,1,1, 26.610, 10534.989, 385.001, 52847.321 24/05/30,10:30:02,00,10,1, 11.9,1,1, 26.609, 10534.987, 385.001, 52847.321 24/05/30,10:30:02,01,10,1, 11.9,1,1, 26.609, 10534.464, 385.350, 52846.997 24/05/30,10:30:02,02,10,1, 11.9,1,1, 26.609, 10535.307, 386.741, 52848.746 24/05/30,10:30:02,03,10,1, 11.9,1,1, 26.609, 10534.939, 384.855, 52846.960 24/05/30,10:30:02,04,10,1, 11.9,1,1, 26.609, 10534.884, 386.081, 52847.649 24/05/30,10:30:02,05,10,1, 11.9,1,1, 26.609, 10535.297, 386.080, 52848.287 24/05/30,10:30:02,06,10,1, 11.9,1,1, 26.609, 10534.251, 384.565, 52846.102 24/05/30,10:30:02,07,10,1, 11.9,1,1, 26.609, 10534.808, 386.641, 52848.207 24/05/30,10:30:02,08,10,1, 11.9,1,1, 26.609, 10534.791, 385.338, 52847.352 24/05/30,10:30:02,09,10,1, 11.9,1,1, 26.609, 10534.412, 385.275, 52846.808 24/05/30,10:30:02,10,10,1, 11.9,1,1, 26.609, 10535.487, 386.860, 52849.059 24/05/30,10:30:02,11,10,1, 11.9,1,1, 26.609, 10534.893, 384.790, 52847.021 24/05/30,10:30:02,12,10,1, 11.9,1,1, 26.609, 10534.859, 386.086, 52847.736 24/05/30,10:30:02,13,10,1, 11.9,1,1, 26.609, 10535.228, 386.019, 52848.095 24/05/30,10:30:02,14,10,1, 11.9,1,1, 26.609, 10534.301, 384.645, 52846.242 24/05/30,10:30:02,15,10,1, 11.9,1,1, 26.609, 10534.791, 386.617, 52848.230 24/05/30,10:30:02,16,10,1, 11.9,1,1, 26.609, 10534.836, 385.321, 52847.451 24/05/30,10:30:02,17,10,1, 11.9,1,1, 26.609, 10534.497, 385.385, 52846.972 24/05/30,10:30:02,18,10,1, 11.9,1,1, 26.609, 10535.445, 386.846, 52848.914 24/05/30,10:30:02,19,10,1, 11.9,1,1, 26.609, 10534.896, 384.764, 52846.782 24/05/30,10:30:03,00,09,1, 11.9,1,1, 26.613, 10534.896, 384.764, 52846.782 24/05/30,10:30:03,01,09,1, 11.9,1,1, 26.613, 10534.676, 385.657, 52847.322 24/05/30,10:30:03,02,09,1, 11.9,1,1, 26.613, 10535.569, 386.755, 52849.009 24/05/30,10:30:03,03,09,1, 11.9,1,1, 26.613, 10534.684, 384.568, 52846.511 24/05/30,10:30:03,04,09,1, 11.9,1,1, 26.613, 10534.873, 386.272, 52847.862 24/05/30,10:30:03,05,09,1, 11.9,1,1, 26.613, 10534.985, 385.814, 52847.778 24/05/30,10:30:03,06,09,1, 11.9,1,1, 26.613, 10534.160, 384.763, 52846.164 24/05/30,10:30:03,07,09,1, 11.9,1,1, 26.613, 10534.995, 386.835, 52848.568 24/05/30,10:30:03,08,09,1, 11.9,1,1, 26.613, 10534.921, 385.242, 52847.359 24/05/30,10:30:03,09,09,1, 11.9,1,1, 26.613, 10534.726, 385.791, 52847.395 24/05/30,10:30:03,10,09,1, 11.9,1,1, 26.613, 10535.544, 386.614, 52848.938 24/05/30,10:30:03,11,09,1, 11.9,1,1, 26.613, 10534.729, 384.555, 52846.612 24/05/30,10:30:03,12,09,1, 11.9,1,1, 26.613, 10534.754, 386.339, 52847.863 24/05/30,10:30:03,13,09,1, 11.9,1,1, 26.613, 10535.027, 385.864, 52847.840 24/05/30,10:30:03,14,09,1, 11.9,1,1, 26.613, 10534.159, 384.724, 52846.202 24/05/30,10:30:03,15,09,1, 11.9,1,1, 26.613, 10535.024, 386.849, 52848.647 24/05/30,10:30:03,16,09,1, 11.9,1,1, 26.613, 10534.914, 385.163, 52847.304 24/05/30,10:30:03,17,09,1, 11.9,1,1, 26.613, 10534.765, 385.693, 52847.393 24/05/30,10:30:03,18,09,1, 11.9,1,1, 26.613, 10535.551, 386.590, 52848.929 24/05/30,10:30:03,19,09,1, 11.9,1,1, 26.613, 10534.653, 384.616, 52846.636 24/05/30,10:30:04,00,10,1, 11.9,1,1, 26.611, 10534.645, 384.616, 52846.636 24/05/30,10:30:04,01,10,1, 11.9,1,1, 26.611, 10534.830, 385.930, 52847.557 24/05/30,10:30:04,02,10,1, 11.9,1,1, 26.611, 10535.429, 386.424, 52848.587 24/05/30,10:30:04,03,10,1, 11.9,1,1, 26.611, 10534.430, 384.611, 52846.274 24/05/30,10:30:04,04,10,1, 11.9,1,1, 26.611, 10534.734, 386.476, 52847.964 24/05/30,10:30:04,05,10,1, 11.9,1,1, 26.611, 10534.862, 385.578, 52847.542 24/05/30,10:30:04,06,10,1, 11.9,1,1, 26.611, 10534.257, 385.191, 52846.659 24/05/30,10:30:04,07,10,1, 11.9,1,1, 26.611, 10535.254, 386.968, 52848.948 24/05/30,10:30:04,08,10,1, 11.9,1,1, 26.611, 10534.956, 384.955, 52847.112 24/05/30,10:30:04,09,10,1, 11.9,1,1, 26.611, 10534.844, 385.944, 52847.651 24/05/30,10:30:04,10,10,1, 11.9,1,1, 26.611, 10535.391, 386.370, 52848.622 24/05/30,10:30:04,11,10,1, 11.9,1,1, 26.611, 10534.324, 384.531, 52846.133 24/05/30,10:30:04,12,10,1, 11.9,1,1, 26.611, 10534.722, 386.504, 52847.969 24/05/30,10:30:04,13,10,1, 11.9,1,1, 26.611, 10534.855, 385.552, 52847.580 24/05/30,10:30:04,14,10,1, 11.9,1,1, 26.611, 10534.305, 385.295, 52846.690 24/05/30,10:30:04,15,10,1, 11.9,1,1, 26.611, 10535.296, 386.956, 52848.891 24/05/30,10:30:04,16,10,1, 11.9,1,1, 26.611, 10534.921, 384.993, 52847.179 24/05/30,10:30:04,17,10,1, 11.9,1,1, 26.611, 10534.811, 386.035, 52847.634 24/05/30,10:30:04,18,10,1, 11.9,1,1, 26.611, 10535.387, 386.318, 52848.529 24/05/30,10:30:04,19,10,1, 11.9,1,1, 26.611, 10534.343, 384.589, 52846.200 24/05/30,10:30:05,00,09,1, 11.9,1,1, 26.613, 10534.337, 384.589, 52846.200 24/05/30,10:30:05,01,09,1, 11.9,1,1, 26.613, 10534.811, 386.241, 52847.832 24/05/30,10:30:05,02,09,1, 11.9,1,1, 26.613, 10535.078, 385.961, 52848.000 24/05/30,10:30:05,03,09,1, 11.9,1,1, 26.613, 10534.198, 384.771, 52846.207 24/05/30,10:30:05,04,09,1, 11.9,1,1, 26.613, 10534.813, 386.850, 52848.488 24/05/30,10:30:05,05,09,1, 11.9,1,1, 26.613, 10534.851, 385.362, 52847.426 24/05/30,10:30:05,06,09,1, 11.9,1,1, 26.613, 10534.478, 385.521, 52847.053 24/05/30,10:30:05,07,09,1, 11.9,1,1, 26.613, 10535.507, 386.924, 52849.160 24/05/30,10:30:05,08,09,1, 11.9,1,1, 26.613, 10534.816, 384.773, 52846.785 24/05/30,10:30:05,09,09,1, 11.9,1,1, 26.613, 10534.814, 386.238, 52847.689 24/05/30,10:30:05,10,09,1, 11.9,1,1, 26.613, 10535.168, 386.018, 52847.981 24/05/30,10:30:05,11,09,1, 11.9,1,1, 26.613, 10534.143, 384.746, 52846.068 24/05/30,10:30:05,12,09,1, 11.9,1,1, 26.613, 10534.898, 386.794, 52848.342 24/05/30,10:30:05,13,09,1, 11.9,1,1, 26.613, 10534.900, 385.249, 52847.307 24/05/30,10:30:05,14,09,1, 11.9,1,1, 26.613, 10534.581, 385.600, 52847.201 24/05/30,10:30:05,15,09,1, 11.9,1,1, 26.613, 10535.533, 386.753, 52848.857 24/05/30,10:30:05,16,09,1, 11.9,1,1, 26.613, 10534.824, 384.688, 52846.678 24/05/30,10:30:05,17,09,1, 11.9,1,1, 26.613, 10534.864, 386.296, 52847.823 24/05/30,10:30:05,18,09,1, 11.9,1,1, 26.613, 10535.061, 385.996, 52848.060 24/05/30,10:30:05,19,09,1, 11.9,1,1, 26.613, 10534.143, 384.685, 52846.041 24/05/30,10:30:06,00,09,1, 11.9,1,1, 26.617, 10534.136, 384.685, 52846.041 24/05/30,10:30:06,01,09,1, 11.9,1,1, 26.617, 10534.804, 386.399, 52847.050 24/05/30,10:30:06,02,09,1, 11.9,1,1, 26.617, 10534.487, 385.792, 52847.699 24/05/30,10:30:06,03,09,1, 11.9,1,1, 26.617, 10534.689, 385.110, 52846.961 24/05/30,10:30:06,04,09,1, 11.9,1,1, 26.617, 10534.788, 386.904, 52847.850 24/05/30,10:30:06,05,09,1, 11.9,1,1, 26.617, 10534.914, 385.302, 52848.083 24/05/30,10:30:06,06,09,1, 11.9,1,1, 26.617, 10535.142, 385.832, 52847.395 24/05/30,10:30:06,07,09,1, 11.9,1,1, 26.617, 10535.002, 386.598, 52848.183 24/05/30,10:30:06,08,09,1, 11.9,1,1, 26.617, 10534.883, 384.840, 52847.375 24/05/30,10:30:06,09,09,1, 11.9,1,1, 26.617, 10534.791, 386.362, 52847.139 24/05/30,10:30:06,10,09,1, 11.9,1,1, 26.617, 10534.443, 385.733, 52847.880 24/05/30,10:30:06,11,09,1, 11.9,1,1, 26.617, 10534.676, 385.125, 52846.934 24/05/30,10:30:06,12,09,1, 11.9,1,1, 26.617, 10534.772, 386.846, 52847.663 24/05/30,10:30:06,13,09,1, 11.9,1,1, 26.617, 10534.915, 385.231, 52847.967 24/05/30,10:30:06,14,09,1, 11.9,1,1, 26.617, 10535.160, 385.889, 52847.371 24/05/30,10:30:06,15,09,1, 11.9,1,1, 26.617, 10534.959, 386.526, 52848.099 24/05/30,10:30:06,16,09,1, 11.9,1,1, 26.617, 10534.857, 384.806, 52847.371 24/05/30,10:30:06,17,09,1, 11.9,1,1, 26.617, 10534.674, 386.357, 52847.121 24/05/30,10:30:06,18,09,1, 11.9,1,1, 26.617, 10534.475, 385.798, 52847.717 24/05/30,10:30:06,19,09,1, 11.9,1,1, 26.617, 10534.751, 385.134, 52847.051 24/05/30,10:30:07,00,09,1, 11.9,1,1, 26.609, 10534.745, 385.134, 52847.051 24/05/30,10:30:07,01,09,1, 11.9,1,1, 26.609, 10534.614, 386.629, 52847.203 24/05/30,10:30:07,02,09,1, 11.9,1,1, 26.609, 10534.562, 385.573, 52847.854 24/05/30,10:30:07,03,09,1, 11.9,1,1, 26.609, 10534.841, 385.483, 52847.179 24/05/30,10:30:07,04,09,1, 11.9,1,1, 26.609, 10534.993, 386.914, 52848.027 24/05/30,10:30:07,05,09,1, 11.9,1,1, 26.609, 10534.999, 385.105, 52847.879 24/05/30,10:30:07,06,09,1, 11.9,1,1, 26.609, 10535.009, 385.979, 52847.188 24/05/30,10:30:07,07,09,1, 11.9,1,1, 26.609, 10534.727, 386.233, 52847.939 24/05/30,10:30:07,08,09,1, 11.9,1,1, 26.609, 10534.681, 384.824, 52847.128 24/05/30,10:30:07,09,09,1, 11.9,1,1, 26.609, 10534.576, 386.602, 52847.283 24/05/30,10:30:07,10,09,1, 11.9,1,1, 26.609, 10534.530, 385.577, 52847.856 24/05/30,10:30:07,11,09,1, 11.9,1,1, 26.609, 10534.937, 385.529, 52847.262 24/05/30,10:30:07,12,09,1, 11.9,1,1, 26.609, 10534.955, 386.829, 52848.231 24/05/30,10:30:07,13,09,1, 11.9,1,1, 26.609, 10534.975, 384.998, 52847.768 24/05/30,10:30:07,14,09,1, 11.9,1,1, 26.609, 10535.051, 386.134, 52847.218 24/05/30,10:30:07,15,09,1, 11.9,1,1, 26.609, 10534.754, 386.138, 52847.948 24/05/30,10:30:07,16,09,1, 11.9,1,1, 26.609, 10534.633, 384.802, 52846.980 24/05/30,10:30:07,17,09,1, 11.9,1,1, 26.609, 10534.593, 386.651, 52847.225 24/05/30,10:30:07,18,09,1, 11.9,1,1, 26.609, 10534.614, 385.640, 52847.979 24/05/30,10:30:07,19,09,1, 11.9,1,1, 26.609, 10534.926, 385.482, 52847.210 24/05/30,10:30:08,00,08,1, 11.9,1,1, 26.612, 10534.921, 385.482, 52847.210 24/05/30,10:30:08,01,08,1, 11.9,1,1, 26.612, 10534.670, 386.875, 52847.608 24/05/30,10:30:08,02,08,1, 11.9,1,1, 26.612, 10534.767, 385.355, 52847.973 24/05/30,10:30:08,03,08,1, 11.9,1,1, 26.612, 10535.098, 385.884, 52847.364 24/05/30,10:30:08,04,08,1, 11.9,1,1, 26.612, 10535.012, 386.711, 52848.250 24/05/30,10:30:08,05,08,1, 11.9,1,1, 26.612, 10534.851, 384.882, 52847.524 24/05/30,10:30:08,06,08,1, 11.9,1,1, 26.612, 10534.746, 386.327, 52847.143 24/05/30,10:30:08,07,08,1, 11.9,1,1, 26.612, 10534.449, 385.972, 52847.758 24/05/30,10:30:08,08,08,1, 11.9,1,1, 26.612, 10534.626, 385.047, 52846.881 24/05/30,10:30:08,09,08,1, 11.9,1,1, 26.612, 10534.639, 386.835, 52847.623 24/05/30,10:30:08,10,08,1, 11.9,1,1, 26.612, 10534.736, 385.473, 52848.025 24/05/30,10:30:08,11,08,1, 11.9,1,1, 26.612, 10535.138, 385.886, 52847.411 24/05/30,10:30:08,12,08,1, 11.9,1,1, 26.612, 10534.958, 386.656, 52848.200 24/05/30,10:30:08,13,08,1, 11.9,1,1, 26.612, 10534.845, 384.836, 52847.519 24/05/30,10:30:08,14,08,1, 11.9,1,1, 26.612, 10534.799, 386.406, 52847.098 24/05/30,10:30:08,15,08,1, 11.9,1,1, 26.612, 10534.470, 385.869, 52847.791 24/05/30,10:30:08,16,08,1, 11.9,1,1, 26.612, 10534.623, 385.081, 52846.957 24/05/30,10:30:08,17,08,1, 11.9,1,1, 26.612, 10534.737, 386.900, 52847.708 24/05/30,10:30:08,18,08,1, 11.9,1,1, 26.612, 10534.778, 385.448, 52848.103 24/05/30,10:30:08,19,08,1, 11.9,1,1, 26.612, 10535.053, 385.831, 52847.346 24/05/30,10:30:09,00,08,1, 11.9,1,1, 26.614, 10535.046, 385.831, 52847.346 24/05/30,10:30:09,01,08,1, 11.9,1,1, 26.614, 10535.280, 387.062, 52848.932 24/05/30,10:30:09,02,08,1, 11.9,1,1, 26.614, 10534.855, 385.124, 52847.021 24/05/30,10:30:09,03,08,1, 11.9,1,1, 26.614, 10534.798, 386.276, 52847.726 24/05/30,10:30:09,04,08,1, 11.9,1,1, 26.614, 10535.252, 386.423, 52848.263 24/05/30,10:30:09,05,08,1, 11.9,1,1, 26.614, 10534.238, 384.747, 52845.985 24/05/30,10:30:09,06,08,1, 11.9,1,1, 26.614, 10534.744, 386.854, 52848.178 24/05/30,10:30:09,07,08,1, 11.9,1,1, 26.614, 10534.745, 385.623, 52847.499 24/05/30,10:30:09,08,08,1, 11.9,1,1, 26.614, 10534.300, 385.490, 52846.765 24/05/30,10:30:09,09,08,1, 11.9,1,1, 26.614, 10535.366, 387.102, 52849.045 24/05/30,10:30:09,10,08,1, 11.9,1,1, 26.614, 10534.860, 385.058, 52847.038 24/05/30,10:30:09,11,08,1, 11.9,1,1, 26.614, 10534.760, 386.205, 52847.593 24/05/30,10:30:09,12,08,1, 11.9,1,1, 26.614, 10535.208, 386.361, 52848.303 24/05/30,10:30:09,13,08,1, 11.9,1,1, 26.614, 10534.263, 384.811, 52846.203 24/05/30,10:30:09,14,08,1, 11.9,1,1, 26.614, 10534.713, 386.798, 52848.182 24/05/30,10:30:09,15,08,1, 11.9,1,1, 26.614, 10534.743, 385.599, 52847.381 24/05/30,10:30:09,16,08,1, 11.9,1,1, 26.614, 10534.309, 385.529, 52846.837 24/05/30,10:30:09,17,08,1, 11.9,1,1, 26.614, 10535.399, 387.130, 52849.056 24/05/30,10:30:09,18,08,1, 11.9,1,1, 26.614, 10534.810, 384.929, 52846.920 24/05/30,10:30:09,19,08,1, 11.9,1,1, 26.614, 10534.838, 386.311, 52847.737 24/05/30,10:30:10,00,09,1, 11.9,1,1, 26.615, 10534.837, 386.311, 52847.737 24/05/30,10:30:10,01,09,1, 11.9,1,1, 26.615, 10535.472, 386.972, 52848.968 24/05/30,10:30:10,02,09,1, 11.9,1,1, 26.615, 10534.637, 384.911, 52846.637 24/05/30,10:30:10,03,09,1, 11.9,1,1, 26.615, 10534.691, 386.523, 52847.814 24/05/30,10:30:10,04,09,1, 11.9,1,1, 26.615, 10534.921, 386.038, 52847.833 24/05/30,10:30:10,05,09,1, 11.9,1,1, 26.615, 10534.094, 385.139, 52846.394 24/05/30,10:30:10,06,09,1, 11.9,1,1, 26.615, 10534.904, 387.045, 52848.636 24/05/30,10:30:10,07,09,1, 11.9,1,1, 26.615, 10534.793, 385.375, 52847.205 24/05/30,10:30:10,08,09,1, 11.9,1,1, 26.615, 10534.644, 385.957, 52847.359 24/05/30,10:30:10,09,09,1, 11.9,1,1, 26.615, 10535.507, 386.950, 52849.033 24/05/30,10:30:10,10,09,1, 11.9,1,1, 26.615, 10534.531, 384.803, 52846.590 24/05/30,10:30:10,11,09,1, 11.9,1,1, 26.615, 10534.706, 386.590, 52847.821 24/05/30,10:30:10,12,09,1, 11.9,1,1, 26.615, 10534.880, 385.995, 52847.782 24/05/30,10:30:10,13,09,1, 11.9,1,1, 26.615, 10534.098, 385.073, 52846.293 24/05/30,10:30:10,14,09,1, 11.9,1,1, 26.615, 10534.923, 387.101, 52848.613 24/05/30,10:30:10,15,09,1, 11.9,1,1, 26.615, 10534.841, 385.451, 52847.309 24/05/30,10:30:10,16,09,1, 11.9,1,1, 26.615, 10534.658, 386.058, 52847.496 24/05/30,10:30:10,17,09,1, 11.9,1,1, 26.615, 10535.448, 386.833, 52848.815 24/05/30,10:30:10,18,09,1, 11.9,1,1, 26.615, 10534.546, 384.843, 52846.430 24/05/30,10:30:10,19,09,1, 11.9,1,1, 26.615, 10534.639, 386.612, 52847.875 24/05/30,10:30:11,00,09,1, 12.0,1,1, 26.611, 10534.637, 386.612, 52847.875 24/05/30,10:30:11,01,09,1, 12.0,1,1, 26.611, 10535.215, 386.515, 52848.456 24/05/30,10:30:11,02,09,1, 12.0,1,1, 26.611, 10534.222, 384.847, 52846.366 24/05/30,10:30:11,03,09,1, 12.0,1,1, 26.611, 10534.561, 386.858, 52848.028 24/05/30,10:30:11,04,09,1, 12.0,1,1, 26.611, 10534.757, 385.714, 52847.461 24/05/30,10:30:11,05,09,1, 12.0,1,1, 26.611, 10534.267, 385.528, 52846.875 24/05/30,10:30:11,06,09,1, 12.0,1,1, 26.611, 10535.255, 387.129, 52849.009 24/05/30,10:30:11,07,09,1, 12.0,1,1, 26.611, 10534.844, 385.154, 52847.101 24/05/30,10:30:11,08,09,1, 12.0,1,1, 26.611, 10534.768, 386.301, 52847.660 24/05/30,10:30:11,09,09,1, 12.0,1,1, 26.611, 10535.198, 386.463, 52848.442 24/05/30,10:30:11,10,09,1, 12.0,1,1, 26.611, 10534.189, 384.917, 52846.247 24/05/30,10:30:11,11,09,1, 12.0,1,1, 26.611, 10534.669, 386.937, 52848.152 24/05/30,10:30:11,12,09,1, 12.0,1,1, 26.611, 10534.720, 385.606, 52847.488 24/05/30,10:30:11,13,09,1, 12.0,1,1, 26.611, 10534.300, 385.581, 52846.948 24/05/30,10:30:11,14,09,1, 12.0,1,1, 26.611, 10535.363, 387.219, 52849.014 24/05/30,10:30:11,15,09,1, 12.0,1,1, 26.611, 10534.844, 385.103, 52847.040 24/05/30,10:30:11,16,09,1, 12.0,1,1, 26.611, 10534.765, 386.364, 52847.759 24/05/30,10:30:11,17,09,1, 12.0,1,1, 26.611, 10535.147, 386.424, 52848.352 24/05/30,10:30:11,18,09,1, 12.0,1,1, 26.611, 10534.175, 384.954, 52846.186 24/05/30,10:30:11,19,09,1, 12.0,1,1, 26.611, 10534.659, 386.901, 52848.186 24/05/30,10:30:12,00,10,1, 11.9,1,1, 26.611, 10534.654, 386.901, 52848.186 24/05/30,10:30:12,01,10,1, 11.9,1,1, 26.611, 10534.802, 386.046, 52847.769 24/05/30,10:30:12,02,10,1, 11.9,1,1, 26.611, 10534.005, 385.102, 52846.279 24/05/30,10:30:12,03,10,1, 11.9,1,1, 26.611, 10534.874, 387.159, 52848.723 24/05/30,10:30:12,04,10,1, 11.9,1,1, 26.611, 10534.792, 385.383, 52847.357 24/05/30,10:30:12,05,10,1, 11.9,1,1, 26.611, 10534.608, 386.030, 52847.555 24/05/30,10:30:12,06,10,1, 11.9,1,1, 26.611, 10535.372, 386.976, 52849.023 24/05/30,10:30:12,07,10,1, 11.9,1,1, 26.611, 10534.517, 384.834, 52846.621 24/05/30,10:30:12,08,10,1, 11.9,1,1, 26.611, 10534.628, 386.633, 52847.886 24/05/30,10:30:12,09,10,1, 11.9,1,1, 26.611, 10534.820, 386.085, 52847.807 24/05/30,10:30:12,10,10,1, 11.9,1,1, 26.611, 10534.027, 385.203, 52846.344 24/05/30,10:30:12,11,10,1, 11.9,1,1, 26.611, 10534.861, 387.103, 52848.513 24/05/30,10:30:12,12,10,1, 11.9,1,1, 26.611, 10534.799, 385.448, 52847.420 24/05/30,10:30:12,13,10,1, 11.9,1,1, 26.611, 10534.623, 386.082, 52847.541 24/05/30,10:30:12,14,10,1, 11.9,1,1, 26.611, 10535.316, 386.874, 52848.764 24/05/30,10:30:12,15,10,1, 11.9,1,1, 26.611, 10534.496, 384.886, 52846.439 24/05/30,10:30:12,16,10,1, 11.9,1,1, 26.611, 10534.664, 386.671, 52847.918 24/05/30,10:30:12,17,10,1, 11.9,1,1, 26.611, 10534.788, 386.018, 52847.724 24/05/30,10:30:12,18,10,1, 11.9,1,1, 26.611, 10534.010, 385.176, 52846.287 24/05/30,10:30:12,19,10,1, 11.9,1,1, 26.611, 10535.015, 387.237, 52848.780 24/05/30,10:30:13,00,10,1, 12.0,1,1, 26.614, 10535.012, 387.237, 52848.780 24/05/30,10:30:13,01,10,1, 12.0,1,1, 26.614, 10534.675, 385.760, 52847.578 24/05/30,10:30:13,02,10,1, 12.0,1,1, 26.614, 10534.286, 385.666, 52847.054 24/05/30,10:30:13,03,10,1, 12.0,1,1, 26.614, 10535.217, 387.205, 52849.090 24/05/30,10:30:13,04,10,1, 12.0,1,1, 26.614, 10534.752, 385.218, 52847.042 24/05/30,10:30:13,05,10,1, 12.0,1,1, 26.614, 10534.736, 386.401, 52847.848 24/05/30,10:30:13,06,10,1, 12.0,1,1, 26.614, 10535.076, 386.475, 52848.363 24/05/30,10:30:13,07,10,1, 12.0,1,1, 26.614, 10534.096, 384.977, 52846.266 24/05/30,10:30:13,08,10,1, 12.0,1,1, 26.614, 10534.616, 386.982, 52848.214 24/05/30,10:30:13,09,10,1, 12.0,1,1, 26.614, 10534.659, 385.743, 52847.576 24/05/30,10:30:13,10,10,1, 12.0,1,1, 26.614, 10534.269, 385.671, 52847.007 24/05/30,10:30:13,11,10,1, 12.0,1,1, 26.614, 10535.264, 387.247, 52849.105 24/05/30,10:30:13,12,10,1, 12.0,1,1, 26.614, 10534.700, 385.071, 52846.957 24/05/30,10:30:13,13,10,1, 12.0,1,1, 26.614, 10534.703, 386.388, 52847.801 24/05/30,10:30:13,14,10,1, 12.0,1,1, 26.614, 10535.039, 386.467, 52848.282 24/05/30,10:30:13,15,10,1, 12.0,1,1, 26.614, 10534.050, 384.996, 52846.234 24/05/30,10:30:13,16,10,1, 12.0,1,1, 26.614, 10534.615, 386.999, 52848.229 24/05/30,10:30:13,17,10,1, 12.0,1,1, 26.614, 10534.623, 385.707, 52847.576 24/05/30,10:30:13,18,10,1, 12.0,1,1, 26.614, 10534.295, 385.816, 52847.161 24/05/30,10:30:13,19,10,1, 12.0,1,1, 26.614, 10535.224, 387.136, 52848.926 24/05/30,10:30:14,00,10,1, 11.9,1,1, 26.615, 10535.221, 387.136, 52848.926 24/05/30,10:30:14,01,10,1, 11.9,1,1, 26.615, 10534.705, 385.482, 52847.419 24/05/30,10:30:14,02,10,1, 11.9,1,1, 26.615, 10534.576, 386.207, 52847.563 24/05/30,10:30:14,03,10,1, 11.9,1,1, 26.615, 10535.317, 386.923, 52848.937 24/05/30,10:30:14,04,10,1, 11.9,1,1, 26.615, 10534.423, 384.955, 52846.554 24/05/30,10:30:14,05,10,1, 11.9,1,1, 26.615, 10534.538, 386.734, 52847.956 24/05/30,10:30:14,06,10,1, 11.9,1,1, 26.615, 10534.662, 386.072, 52847.731 24/05/30,10:30:14,07,10,1, 11.9,1,1, 26.615, 10534.014, 385.263, 52846.433 24/05/30,10:30:14,08,10,1, 11.9,1,1, 26.615, 10534.880, 387.280, 52848.825 24/05/30,10:30:14,09,10,1, 11.9,1,1, 26.615, 10534.734, 385.536, 52847.379 24/05/30,10:30:14,10,10,1, 11.9,1,1, 26.615, 10534.609, 386.195, 52847.689 24/05/30,10:30:14,11,10,1, 11.9,1,1, 26.615, 10535.238, 386.797, 52848.852 24/05/30,10:30:14,12,10,1, 11.9,1,1, 26.615, 10534.354, 384.959, 52846.559 24/05/30,10:30:14,13,10,1, 11.9,1,1, 26.615, 10534.529, 386.797, 52847.874 24/05/30,10:30:14,14,10,1, 11.9,1,1, 26.615, 10534.675, 385.988, 52847.656 24/05/30,10:30:14,15,10,1, 11.9,1,1, 26.615, 10534.010, 385.367, 52846.567 24/05/30,10:30:14,16,10,1, 11.9,1,1, 26.615, 10534.970, 387.330, 52848.839 24/05/30,10:30:14,17,10,1, 11.9,1,1, 26.615, 10534.781, 385.410, 52847.309 24/05/30,10:30:14,18,10,1, 11.9,1,1, 26.615, 10534.630, 386.222, 52847.614 24/05/30,10:30:14,19,10,1, 11.9,1,1, 26.615, 10535.258, 386.867, 52848.872 24/05/30,10:30:15,00,10,1, 12.0,1,1, 26.617, 10535.254, 386.867, 52848.872 24/05/30,10:30:15,01,10,1, 12.0,1,1, 26.617, 10534.825, 385.182, 52846.822 24/05/30,10:30:15,02,10,1, 12.0,1,1, 26.617, 10534.336, 386.503, 52847.610 24/05/30,10:30:15,03,10,1, 12.0,1,1, 26.617, 10535.195, 386.591, 52848.863 24/05/30,10:30:15,04,10,1, 12.0,1,1, 26.617, 10533.947, 385.020, 52845.701 24/05/30,10:30:15,05,10,1, 12.0,1,1, 26.617, 10534.356, 387.108, 52848.501 24/05/30,10:30:15,06,10,1, 12.0,1,1, 26.617, 10534.889, 385.764, 52847.658 24/05/30,10:30:15,07,10,1, 12.0,1,1, 26.617, 10534.064, 385.837, 52846.593 24/05/30,10:30:15,08,10,1, 12.0,1,1, 26.617, 10535.288, 387.337, 52849.582 24/05/30,10:30:15,09,10,1, 12.0,1,1, 26.617, 10534.760, 385.065, 52846.674 24/05/30,10:30:15,10,10,1, 12.0,1,1, 26.617, 10534.320, 386.654, 52847.616 24/05/30,10:30:15,11,10,1, 12.0,1,1, 26.617, 10535.159, 386.408, 52848.565 24/05/30,10:30:15,12,10,1, 12.0,1,1, 26.617, 10533.889, 385.004, 52845.549 24/05/30,10:30:15,13,10,1, 12.0,1,1, 26.617, 10534.390, 387.174, 52848.568 24/05/30,10:30:15,14,10,1, 12.0,1,1, 26.617, 10534.898, 385.747, 52847.729 24/05/30,10:30:15,15,10,1, 12.0,1,1, 26.617, 10534.022, 385.857, 52846.622 24/05/30,10:30:15,16,10,1, 12.0,1,1, 26.617, 10535.306, 387.273, 52849.531 24/05/30,10:30:15,17,10,1, 12.0,1,1, 26.617, 10534.702, 385.113, 52846.678 24/05/30,10:30:15,18,10,1, 12.0,1,1, 26.617, 10534.267, 386.574, 52847.706 24/05/30,10:30:15,19,10,1, 12.0,1,1, 26.617, 10535.047, 386.430, 52848.566 24/05/30,10:30:16,00,10,1, 11.9,1,1, 26.616, 10535.046, 386.430, 52848.566 24/05/30,10:30:16,01,10,1, 11.9,1,1, 26.616, 10534.302, 384.982, 52845.902 24/05/30,10:30:16,02,10,1, 11.9,1,1, 26.616, 10534.280, 386.849, 52847.926 24/05/30,10:30:16,03,10,1, 11.9,1,1, 26.616, 10534.890, 386.037, 52848.002 24/05/30,10:30:16,04,10,1, 11.9,1,1, 26.616, 10533.829, 385.521, 52846.098 24/05/30,10:30:16,05,10,1, 11.9,1,1, 26.616, 10534.913, 387.391, 52849.248 24/05/30,10:30:16,06,10,1, 11.9,1,1, 26.616, 10534.918, 385.422, 52847.372 24/05/30,10:30:16,07,10,1, 11.9,1,1, 26.616, 10534.248, 386.366, 52847.352 24/05/30,10:30:16,08,10,1, 11.9,1,1, 26.616, 10535.321, 386.936, 52849.118 24/05/30,10:30:16,09,10,1, 11.9,1,1, 26.616, 10534.243, 384.932, 52845.807 24/05/30,10:30:16,10,10,1, 11.9,1,1, 26.616, 10534.245, 386.985, 52848.039 24/05/30,10:30:16,11,10,1, 11.9,1,1, 26.616, 10534.870, 386.080, 52848.011 24/05/30,10:30:16,12,10,1, 11.9,1,1, 26.616, 10533.860, 385.504, 52846.014 24/05/30,10:30:16,13,10,1, 11.9,1,1, 26.616, 10534.967, 387.404, 52849.368 24/05/30,10:30:16,14,10,1, 11.9,1,1, 26.616, 10534.927, 385.465, 52847.257 24/05/30,10:30:16,15,10,1, 11.9,1,1, 26.616, 10534.264, 386.367, 52847.390 24/05/30,10:30:16,16,10,1, 11.9,1,1, 26.616, 10535.279, 386.797, 52849.051 24/05/30,10:30:16,17,10,1, 11.9,1,1, 26.616, 10534.185, 384.975, 52845.875 24/05/30,10:30:16,18,10,1, 11.9,1,1, 26.616, 10534.289, 387.035, 52848.160 24/05/30,10:30:16,19,10,1, 11.9,1,1, 26.616, 10534.845, 385.949, 52847.980 24/05/30,10:30:17,00,10,1, 12.0,1,1, 26.616, 10534.837, 385.949, 52847.980 24/05/30,10:30:17,01,10,1, 12.0,1,1, 26.616, 10533.819, 385.213, 52845.760 24/05/30,10:30:17,02,10,1, 12.0,1,1, 26.616, 10534.484, 387.273, 52848.760 24/05/30,10:30:17,03,10,1, 12.0,1,1, 26.616, 10534.830, 385.730, 52847.735 24/05/30,10:30:17,04,10,1, 12.0,1,1, 26.616, 10534.094, 386.091, 52846.916 24/05/30,10:30:17,05,10,1, 12.0,1,1, 26.616, 10535.200, 387.250, 52849.428 24/05/30,10:30:17,06,10,1, 12.0,1,1, 26.616, 10534.605, 385.056, 52846.442 24/05/30,10:30:17,07,10,1, 12.0,1,1, 26.616, 10534.263, 386.754, 52847.586 24/05/30,10:30:17,08,10,1, 12.0,1,1, 26.616, 10534.968, 386.394, 52848.467 24/05/30,10:30:17,09,10,1, 12.0,1,1, 26.616, 10533.831, 385.136, 52845.770 24/05/30,10:30:17,10,10,1, 12.0,1,1, 26.616, 10534.540, 387.330, 52848.641 24/05/30,10:30:17,11,10,1, 12.0,1,1, 26.616, 10534.892, 385.707, 52847.736 24/05/30,10:30:17,12,10,1, 12.0,1,1, 26.616, 10534.155, 386.056, 52846.991 24/05/30,10:30:17,13,10,1, 12.0,1,1, 26.616, 10535.248, 387.157, 52849.449 24/05/30,10:30:17,14,10,1, 12.0,1,1, 26.616, 10534.557, 385.125, 52846.388 24/05/30,10:30:17,15,10,1, 12.0,1,1, 26.616, 10534.207, 386.753, 52847.738 24/05/30,10:30:17,16,10,1, 12.0,1,1, 26.616, 10534.882, 386.281, 52848.264 24/05/30,10:30:17,17,10,1, 12.0,1,1, 26.616, 10533.784, 385.245, 52845.739 24/05/30,10:30:17,18,10,1, 12.0,1,1, 26.616, 10534.598, 387.414, 52849.025 24/05/30,10:30:17,19,10,1, 12.0,1,1, 26.616, 10534.880, 385.652, 52847.646 24/05/30,10:30:18,00,10,1, 12.0,1,1, 26.616, 10534.879, 385.652, 52847.646 24/05/30,10:30:18,01,10,1, 12.0,1,1, 26.616, 10533.917, 385.728, 52846.477 24/05/30,10:30:18,02,10,1, 12.0,1,1, 26.616, 10535.003, 387.376, 52849.445 24/05/30,10:30:18,03,10,1, 12.0,1,1, 26.616, 10534.861, 385.377, 52847.211 24/05/30,10:30:18,04,10,1, 12.0,1,1, 26.616, 10534.273, 386.511, 52847.566 24/05/30,10:30:18,05,10,1, 12.0,1,1, 26.616, 10535.130, 386.743, 52849.023 24/05/30,10:30:18,06,10,1, 12.0,1,1, 26.616, 10533.982, 384.985, 52845.875 24/05/30,10:30:18,07,10,1, 12.0,1,1, 26.616, 10534.278, 387.186, 52848.299 24/05/30,10:30:18,08,10,1, 12.0,1,1, 26.616, 10534.786, 385.955, 52848.013 24/05/30,10:30:18,09,10,1, 12.0,1,1, 26.616, 10533.938, 385.675, 52846.471 24/05/30,10:30:18,10,10,1, 12.0,1,1, 26.616, 10535.069, 387.475, 52849.579 24/05/30,10:30:18,11,10,1, 12.0,1,1, 26.616, 10534.765, 385.360, 52847.124 24/05/30,10:30:18,12,10,1, 12.0,1,1, 26.616, 10534.237, 386.497, 52847.561 24/05/30,10:30:18,13,10,1, 12.0,1,1, 26.616, 10535.118, 386.654, 52848.796 24/05/30,10:30:18,14,10,1, 12.0,1,1, 26.616, 10533.968, 385.057, 52845.780 24/05/30,10:30:18,15,10,1, 12.0,1,1, 26.616, 10534.287, 387.172, 52848.337 24/05/30,10:30:18,16,10,1, 12.0,1,1, 26.616, 10534.835, 385.896, 52847.892 24/05/30,10:30:18,17,10,1, 12.0,1,1, 26.616, 10533.945, 385.814, 52846.484 24/05/30,10:30:18,18,10,1, 12.0,1,1, 26.616, 10535.131, 387.427, 52849.611 24/05/30,10:30:18,19,10,1, 12.0,1,1, 26.616, 10534.780, 385.258, 52846.996 24/05/30,10:30:19,00,10,1, 11.9,1,1, 26.615, 10534.779, 385.258, 52846.996 24/05/30,10:30:19,01,10,1, 11.9,1,1, 26.615, 10534.229, 386.387, 52847.516 24/05/30,10:30:19,02,10,1, 11.9,1,1, 26.615, 10535.339, 387.086, 52849.328 24/05/30,10:30:19,03,10,1, 11.9,1,1, 26.615, 10534.189, 385.065, 52845.999 24/05/30,10:30:19,04,10,1, 11.9,1,1, 26.615, 10534.336, 386.962, 52848.162 24/05/30,10:30:19,05,10,1, 11.9,1,1, 26.615, 10534.738, 386.155, 52847.953 24/05/30,10:30:19,06,10,1, 11.9,1,1, 26.615, 10533.541, 385.350, 52845.922 24/05/30,10:30:19,07,10,1, 11.9,1,1, 26.615, 10534.805, 387.555, 52849.269 24/05/30,10:30:19,08,10,1, 11.9,1,1, 26.615, 10534.763, 385.501, 52847.069 24/05/30,10:30:19,09,10,1, 11.9,1,1, 26.615, 10534.205, 386.287, 52847.352 24/05/30,10:30:19,10,10,1, 11.9,1,1, 26.615, 10535.388, 387.109, 52849.379 24/05/30,10:30:19,11,10,1, 11.9,1,1, 26.615, 10534.134, 384.974, 52845.919 24/05/30,10:30:19,12,10,1, 11.9,1,1, 26.615, 10534.276, 386.944, 52848.170 24/05/30,10:30:19,13,10,1, 11.9,1,1, 26.615, 10534.726, 386.167, 52847.857 24/05/30,10:30:19,14,10,1, 11.9,1,1, 26.615, 10533.644, 385.533, 52846.066 24/05/30,10:30:19,15,10,1, 11.9,1,1, 26.615, 10534.863, 387.413, 52849.230 24/05/30,10:30:19,16,10,1, 11.9,1,1, 26.615, 10534.721, 385.564, 52847.141 24/05/30,10:30:19,17,10,1, 11.9,1,1, 26.615, 10534.159, 386.426, 52847.517 24/05/30,10:30:19,18,10,1, 11.9,1,1, 26.615, 10535.351, 387.079, 52849.193 24/05/30,10:30:19,19,10,1, 11.9,1,1, 26.615, 10534.024, 384.984, 52845.883 24/05/30,10:30:20,00,09,1, 11.8,1,1, 26.621, 10534.019, 384.984, 52845.883 24/05/30,10:30:20,01,09,1, 11.8,1,1, 26.621, 10534.265, 386.711, 52847.974 24/05/30,10:30:20,02,09,1, 11.8,1,1, 26.621, 10535.001, 386.558, 52848.528 24/05/30,10:30:20,03,09,1, 11.8,1,1, 26.621, 10533.647, 385.180, 52845.722 24/05/30,10:30:20,04,09,1, 11.8,1,1, 26.621, 10534.395, 387.284, 52848.687 24/05/30,10:30:20,05,09,1, 11.8,1,1, 26.621, 10534.644, 385.827, 52847.383 24/05/30,10:30:20,06,09,1, 11.8,1,1, 26.621, 10533.929, 386.035, 52846.960 24/05/30,10:30:20,07,09,1, 11.8,1,1, 26.621, 10535.245, 387.382, 52849.574 24/05/30,10:30:20,08,09,1, 11.8,1,1, 26.621, 10534.489, 385.135, 52846.435 24/05/30,10:30:20,09,09,1, 11.8,1,1, 26.621, 10534.310, 386.751, 52847.918 24/05/30,10:30:20,10,09,1, 11.8,1,1, 26.621, 10534.961, 386.541, 52848.402 24/05/30,10:30:20,11,09,1, 11.8,1,1, 26.621, 10533.596, 385.149, 52845.746 24/05/30,10:30:20,12,09,1, 11.8,1,1, 26.621, 10534.471, 387.344, 52848.811 24/05/30,10:30:20,13,09,1, 11.8,1,1, 26.621, 10534.662, 385.849, 52847.447 24/05/30,10:30:20,14,09,1, 11.8,1,1, 26.621, 10533.962, 386.040, 52847.003 24/05/30,10:30:20,15,09,1, 11.8,1,1, 26.621, 10535.290, 387.338, 52849.850 24/05/30,10:30:20,16,09,1, 11.8,1,1, 26.621, 10534.440, 385.171, 52846.558 24/05/30,10:30:20,17,09,1, 11.8,1,1, 26.621, 10534.149, 386.803, 52848.115 24/05/30,10:30:20,18,09,1, 11.8,1,1, 26.621, 10534.958, 386.446, 52848.397 24/05/30,10:30:20,19,09,1, 11.8,1,1, 26.621, 10533.575, 385.198, 52845.654 24/05/30,10:30:21,00,09,1, 11.9,1,1, 26.617, 10533.569, 385.198, 52845.654 24/05/30,10:30:21,01,09,1, 11.9,1,1, 26.617, 10534.114, 387.061, 52848.332 24/05/30,10:30:21,02,09,1, 11.9,1,1, 26.617, 10534.750, 386.131, 52847.905 24/05/30,10:30:21,03,09,1, 11.9,1,1, 26.617, 10533.562, 385.622, 52846.102 24/05/30,10:30:21,04,09,1, 11.9,1,1, 26.617, 10534.923, 387.553, 52849.587 24/05/30,10:30:21,05,09,1, 11.9,1,1, 26.617, 10534.657, 385.449, 52847.156 24/05/30,10:30:21,06,09,1, 11.9,1,1, 26.617, 10534.104, 386.534, 52847.614 24/05/30,10:30:21,07,09,1, 11.9,1,1, 26.617, 10535.236, 386.948, 52849.101 24/05/30,10:30:21,08,09,1, 11.9,1,1, 26.617, 10533.979, 384.987, 52845.848 24/05/30,10:30:21,09,09,1, 11.9,1,1, 26.617, 10534.086, 387.164, 52848.377 24/05/30,10:30:21,10,09,1, 11.9,1,1, 26.617, 10534.744, 386.075, 52847.832 24/05/30,10:30:21,11,09,1, 11.9,1,1, 26.617, 10533.643, 385.649, 52846.262 24/05/30,10:30:21,12,09,1, 11.9,1,1, 26.617, 10534.915, 387.561, 52849.584 24/05/30,10:30:21,13,09,1, 11.9,1,1, 26.617, 10534.728, 385.484, 52847.166 24/05/30,10:30:21,14,09,1, 11.9,1,1, 26.617, 10534.140, 386.475, 52847.508 24/05/30,10:30:21,15,09,1, 11.9,1,1, 26.617, 10535.207, 386.992, 52849.219 24/05/30,10:30:21,16,09,1, 11.9,1,1, 26.617, 10533.919, 385.069, 52845.814 24/05/30,10:30:21,17,09,1, 11.9,1,1, 26.617, 10534.145, 387.125, 52848.433 24/05/30,10:30:21,18,09,1, 11.9,1,1, 26.617, 10534.715, 386.019, 52847.917 24/05/30,10:30:21,19,09,1, 11.9,1,1, 26.617, 10533.683, 385.748, 52846.268 24/05/30,10:30:22,00,09,1, 11.8,1,1, 26.616, 10533.677, 385.748, 52846.268 24/05/30,10:30:22,01,09,1, 11.8,1,1, 26.616, 10534.346, 387.391, 52848.727 24/05/30,10:30:22,02,09,1, 11.8,1,1, 26.616, 10534.777, 385.841, 52847.641 24/05/30,10:30:22,03,09,1, 11.8,1,1, 26.616, 10533.964, 386.112, 52846.898 24/05/30,10:30:22,04,09,1, 11.8,1,1, 26.616, 10535.177, 387.350, 52849.539 24/05/30,10:30:22,05,09,1, 11.8,1,1, 26.616, 10534.443, 385.253, 52846.484 24/05/30,10:30:22,06,09,1, 11.8,1,1, 26.616, 10534.109, 386.915, 52847.841 24/05/30,10:30:22,07,09,1, 11.8,1,1, 26.616, 10534.788, 386.396, 52848.295 24/05/30,10:30:22,08,09,1, 11.8,1,1, 26.616, 10533.671, 385.382, 52845.885 24/05/30,10:30:22,09,09,1, 11.8,1,1, 26.616, 10534.339, 387.511, 52848.903 24/05/30,10:30:22,10,09,1, 11.8,1,1, 26.616, 10534.682, 385.740, 52847.506 24/05/30,10:30:22,11,09,1, 11.8,1,1, 26.616, 10534.024, 386.239, 52846.914 24/05/30,10:30:22,12,09,1, 11.8,1,1, 26.616, 10535.136, 387.357, 52849.453 24/05/30,10:30:22,13,09,1, 11.8,1,1, 26.616, 10534.346, 385.168, 52846.387 24/05/30,10:30:22,14,09,1, 11.8,1,1, 26.616, 10534.073, 386.912, 52847.659 24/05/30,10:30:22,15,09,1, 11.8,1,1, 26.616, 10534.846, 386.431, 52848.255 24/05/30,10:30:22,16,09,1, 11.8,1,1, 26.616, 10533.632, 385.330, 52845.824 24/05/30,10:30:22,17,09,1, 11.8,1,1, 26.616, 10534.454, 387.451, 52848.903 24/05/30,10:30:22,18,09,1, 11.8,1,1, 26.616, 10534.756, 385.795, 52847.551 24/05/30,10:30:22,19,09,1, 11.8,1,1, 26.616, 10534.051, 386.242, 52847.083 24/05/30,10:30:23,00,08,1, 11.9,1,1, 26.615, 10534.045, 386.242, 52847.083 24/05/30,10:30:23,01,08,1, 11.9,1,1, 26.615, 10534.890, 387.604, 52849.520 24/05/30,10:30:23,02,08,1, 11.9,1,1, 26.615, 10534.650, 385.416, 52846.989 24/05/30,10:30:23,03,08,1, 11.9,1,1, 26.615, 10534.120, 386.589, 52847.455 24/05/30,10:30:23,04,08,1, 11.9,1,1, 26.615, 10535.007, 386.914, 52848.970 24/05/30,10:30:23,05,08,1, 11.9,1,1, 26.615, 10533.822, 385.125, 52845.783 24/05/30,10:30:23,06,08,1, 11.9,1,1, 26.615, 10534.041, 387.107, 52848.193 24/05/30,10:30:23,07,08,1, 11.9,1,1, 26.615, 10534.654, 386.145, 52847.888 24/05/30,10:30:23,08,08,1, 11.9,1,1, 26.615, 10533.653, 385.810, 52846.310 24/05/30,10:30:23,09,08,1, 11.9,1,1, 26.615, 10534.905, 387.528, 52849.471 24/05/30,10:30:23,10,08,1, 11.9,1,1, 26.615, 10534.601, 385.426, 52846.941 24/05/30,10:30:23,11,08,1, 11.9,1,1, 26.615, 10534.109, 386.668, 52847.513 24/05/30,10:30:23,12,08,1, 11.9,1,1, 26.615, 10535.007, 386.786, 52848.852 24/05/30,10:30:23,13,08,1, 11.9,1,1, 26.615, 10533.765, 385.070, 52845.594 24/05/30,10:30:23,14,08,1, 11.9,1,1, 26.615, 10534.120, 387.309, 52848.306 24/05/30,10:30:23,15,08,1, 11.9,1,1, 26.615, 10534.645, 386.007, 52847.762 24/05/30,10:30:23,16,08,1, 11.9,1,1, 26.615, 10533.710, 385.824, 52846.432 24/05/30,10:30:23,17,08,1, 11.9,1,1, 26.615, 10534.990, 387.590, 52849.545 24/05/30,10:30:23,18,08,1, 11.9,1,1, 26.615, 10534.634, 385.388, 52846.997 24/05/30,10:30:23,19,08,1, 11.9,1,1, 26.615, 10534.023, 386.579, 52847.445 24/05/30,10:30:24,00,09,1, 11.9,1,1, 26.615, 10534.019, 386.579, 52847.445 24/05/30,10:30:24,01,09,1, 11.9,1,1, 26.615, 10535.114, 387.297, 52849.507 24/05/30,10:30:24,02,09,1, 11.9,1,1, 26.615, 10534.261, 385.228, 52846.370 24/05/30,10:30:24,03,09,1, 11.9,1,1, 26.615, 10534.010, 386.966, 52847.828 24/05/30,10:30:24,04,09,1, 11.9,1,1, 26.615, 10534.749, 386.371, 52848.259 24/05/30,10:30:24,05,09,1, 11.9,1,1, 26.615, 10533.551, 385.413, 52845.909 24/05/30,10:30:24,06,09,1, 11.9,1,1, 26.615, 10534.481, 387.625, 52849.118 24/05/30,10:30:24,07,09,1, 11.9,1,1, 26.615, 10534.705, 385.687, 52847.428 24/05/30,10:30:24,08,09,1, 11.9,1,1, 26.615, 10534.057, 386.345, 52847.209 24/05/30,10:30:24,09,09,1, 11.9,1,1, 26.615, 10535.117, 387.316, 52849.505 24/05/30,10:30:24,10,09,1, 11.9,1,1, 26.615, 10534.198, 385.121, 52846.259 24/05/30,10:30:24,11,09,1, 11.9,1,1, 26.615, 10533.976, 386.965, 52847.817 24/05/30,10:30:24,12,09,1, 11.9,1,1, 26.615, 10534.695, 386.403, 52848.269 24/05/30,10:30:24,13,09,1, 11.9,1,1, 26.615, 10533.606, 385.491, 52845.981 24/05/30,10:30:24,14,09,1, 11.9,1,1, 26.615, 10534.499, 387.556, 52849.077 24/05/30,10:30:24,15,09,1, 11.9,1,1, 26.615, 10534.714, 385.769, 52847.544 24/05/30,10:30:24,16,09,1, 11.9,1,1, 26.615, 10534.028, 386.410, 52847.211 24/05/30,10:30:24,17,09,1, 11.9,1,1, 26.615, 10535.165, 387.232, 52849.509 24/05/30,10:30:24,18,09,1, 11.9,1,1, 26.615, 10534.155, 385.136, 52846.193 24/05/30,10:30:24,19,09,1, 11.9,1,1, 26.615, 10534.023, 387.084, 52848.009 24/05/30,10:30:25,00,09,1, 11.9,1,1, 26.618, 10534.019, 387.084, 52848.009 24/05/30,10:30:25,01,09,1, 11.9,1,1, 26.618, 10534.947, 386.875, 52848.826 24/05/30,10:30:25,02,09,1, 11.9,1,1, 26.618, 10533.751, 385.145, 52845.787 24/05/30,10:30:25,03,09,1, 11.9,1,1, 26.618, 10534.036, 387.336, 52848.339 24/05/30,10:30:25,04,09,1, 11.9,1,1, 26.618, 10534.578, 386.075, 52847.875 24/05/30,10:30:25,05,09,1, 11.9,1,1, 26.618, 10533.720, 385.941, 52846.592 24/05/30,10:30:25,06,09,1, 11.9,1,1, 26.618, 10534.912, 387.552, 52849.693 24/05/30,10:30:25,07,09,1, 11.9,1,1, 26.618, 10534.569, 385.468, 52847.025 24/05/30,10:30:25,08,09,1, 11.9,1,1, 26.618, 10534.067, 386.711, 52847.579 24/05/30,10:30:25,09,09,1, 11.9,1,1, 26.618, 10534.941, 386.784, 52848.840 24/05/30,10:30:25,10,09,1, 11.9,1,1, 26.618, 10533.738, 385.232, 52845.781 24/05/30,10:30:25,11,09,1, 11.9,1,1, 26.618, 10534.114, 387.353, 52848.401 24/05/30,10:30:25,12,09,1, 11.9,1,1, 26.618, 10534.558, 385.985, 52847.833 24/05/30,10:30:25,13,09,1, 11.9,1,1, 26.618, 10533.780, 385.962, 52846.575 24/05/30,10:30:25,14,09,1, 11.9,1,1, 26.618, 10534.952, 387.557, 52849.634 24/05/30,10:30:25,15,09,1, 11.9,1,1, 26.618, 10534.517, 385.368, 52846.906 24/05/30,10:30:25,16,09,1, 11.9,1,1, 26.618, 10534.069, 386.737, 52847.730 24/05/30,10:30:25,17,09,1, 11.9,1,1, 26.618, 10534.886, 386.845, 52848.915 24/05/30,10:30:25,18,09,1, 11.9,1,1, 26.618, 10533.723, 385.166, 52845.709 24/05/30,10:30:25,19,09,1, 11.9,1,1, 26.618, 10534.147, 387.396, 52848.609 24/05/30,10:30:26,00,09,1, 11.9,1,1, 26.616, 10534.145, 387.396, 52848.609 24/05/30,10:30:26,01,09,1, 11.9,1,1, 26.616, 10534.674, 386.412, 52848.261 24/05/30,10:30:26,02,09,1, 11.9,1,1, 26.616, 10533.533, 385.480, 52845.764 24/05/30,10:30:26,03,09,1, 11.9,1,1, 26.616, 10534.480, 387.525, 52849.062 24/05/30,10:30:26,04,09,1, 11.9,1,1, 26.616, 10534.732, 385.759, 52847.492 24/05/30,10:30:26,05,09,1, 11.9,1,1, 26.616, 10533.969, 386.404, 52847.213 24/05/30,10:30:26,06,09,1, 11.9,1,1, 26.616, 10535.070, 387.273, 52849.443 24/05/30,10:30:26,07,09,1, 11.9,1,1, 26.616, 10534.173, 385.165, 52846.228 24/05/30,10:30:26,08,09,1, 11.9,1,1, 26.616, 10533.963, 387.045, 52847.916 24/05/30,10:30:26,09,09,1, 11.9,1,1, 26.616, 10534.670, 386.420, 52848.213 24/05/30,10:30:26,10,09,1, 11.9,1,1, 26.616, 10533.451, 385.432, 52845.830 24/05/30,10:30:26,11,09,1, 11.9,1,1, 26.616, 10534.492, 387.659, 52849.279 24/05/30,10:30:26,12,09,1, 11.9,1,1, 26.616, 10534.655, 385.783, 52847.500 24/05/30,10:30:26,13,09,1, 11.9,1,1, 26.616, 10533.969, 386.335, 52847.057 24/05/30,10:30:26,14,09,1, 11.9,1,1, 26.616, 10535.152, 387.254, 52849.437 24/05/30,10:30:26,15,09,1, 11.9,1,1, 26.616, 10534.135, 385.192, 52846.220 24/05/30,10:30:26,16,09,1, 11.9,1,1, 26.616, 10533.961, 387.058, 52847.811 24/05/30,10:30:26,17,09,1, 11.9,1,1, 26.616, 10534.661, 386.385, 52848.090 24/05/30,10:30:26,18,09,1, 11.9,1,1, 26.616, 10533.516, 385.563, 52845.926 24/05/30,10:30:26,19,09,1, 11.9,1,1, 26.616, 10534.453, 387.487, 52849.003 24/05/30,10:30:27,00,09,1, 11.9,1,1, 26.618, 10534.445, 387.487, 52849.003 24/05/30,10:30:27,01,09,1, 11.9,1,1, 26.618, 10534.516, 386.084, 52847.869 24/05/30,10:30:27,02,09,1, 11.9,1,1, 26.618, 10533.652, 385.883, 52846.392 24/05/30,10:30:27,03,09,1, 11.9,1,1, 26.618, 10534.880, 387.677, 52849.617 24/05/30,10:30:27,04,09,1, 11.9,1,1, 26.618, 10534.574, 385.539, 52847.067 24/05/30,10:30:27,05,09,1, 11.9,1,1, 26.618, 10534.046, 386.665, 52847.495 24/05/30,10:30:27,06,09,1, 11.9,1,1, 26.618, 10534.979, 386.955, 52848.964 24/05/30,10:30:27,07,09,1, 11.9,1,1, 26.618, 10533.752, 385.143, 52845.775 24/05/30,10:30:27,08,09,1, 11.9,1,1, 26.618, 10534.002, 387.328, 52848.251 24/05/30,10:30:27,09,09,1, 11.9,1,1, 26.618, 10534.571, 386.192, 52847.862 24/05/30,10:30:27,10,09,1, 11.9,1,1, 26.618, 10533.651, 385.873, 52846.385 24/05/30,10:30:27,11,09,1, 11.9,1,1, 26.618, 10534.863, 387.626, 52849.532 24/05/30,10:30:27,12,09,1, 11.9,1,1, 26.618, 10534.611, 385.547, 52847.102 24/05/30,10:30:27,13,09,1, 11.9,1,1, 26.618, 10534.071, 386.752, 52847.579 24/05/30,10:30:27,14,09,1, 11.9,1,1, 26.618, 10534.875, 386.848, 52848.944 24/05/30,10:30:27,15,09,1, 11.9,1,1, 26.618, 10533.687, 385.226, 52845.716 24/05/30,10:30:27,16,09,1, 11.9,1,1, 26.618, 10534.023, 387.342, 52848.427 24/05/30,10:30:27,17,09,1, 11.9,1,1, 26.618, 10534.569, 386.094, 52847.906 24/05/30,10:30:27,18,09,1, 11.9,1,1, 26.618, 10533.668, 385.945, 52846.425 24/05/30,10:30:27,19,09,1, 11.9,1,1, 26.618, 10534.908, 387.664, 52849.515 24/05/30,10:30:28,00,09,1, 11.9,1,1, 26.616, 10534.904, 387.664, 52849.515 24/05/30,10:30:28,01,09,1, 11.9,1,1, 26.616, 10534.547, 386.000, 52847.696 24/05/30,10:30:28,02,09,1, 11.9,1,1, 26.616, 10533.780, 386.214, 52846.898 24/05/30,10:30:28,03,09,1, 11.9,1,1, 26.616, 10535.016, 387.570, 52849.773 24/05/30,10:30:28,04,09,1, 11.9,1,1, 26.616, 10534.334, 385.374, 52846.595 24/05/30,10:30:28,05,09,1, 11.9,1,1, 26.616, 10533.948, 386.863, 52847.717 24/05/30,10:30:28,06,09,1, 11.9,1,1, 26.616, 10534.766, 386.674, 52848.540 24/05/30,10:30:28,07,09,1, 11.9,1,1, 26.616, 10533.482, 385.355, 52845.790 24/05/30,10:30:28,08,09,1, 11.9,1,1, 26.616, 10534.207, 387.550, 52848.781 24/05/30,10:30:28,09,09,1, 11.9,1,1, 26.616, 10534.624, 385.944, 52847.753 24/05/30,10:30:28,10,09,1, 11.9,1,1, 26.616, 10533.826, 386.268, 52846.957 24/05/30,10:30:28,11,09,1, 11.9,1,1, 26.616, 10535.025, 387.462, 52849.590 24/05/30,10:30:28,12,09,1, 11.9,1,1, 26.616, 10534.286, 385.367, 52846.601 24/05/30,10:30:28,13,09,1, 11.9,1,1, 26.616, 10533.900, 386.961, 52847.835 24/05/30,10:30:28,14,09,1, 11.9,1,1, 26.616, 10534.689, 386.592, 52848.511 24/05/30,10:30:28,15,09,1, 11.9,1,1, 26.616, 10533.499, 385.419, 52845.813 24/05/30,10:30:28,16,09,1, 11.9,1,1, 26.616, 10534.188, 387.600, 52848.929 24/05/30,10:30:28,17,09,1, 11.9,1,1, 26.616, 10534.579, 385.978, 52847.723 24/05/30,10:30:28,18,09,1, 11.9,1,1, 26.616, 10533.838, 386.274, 52846.934 24/05/30,10:30:28,19,09,1, 11.9,1,1, 26.616, 10535.020, 387.503, 52849.660 24/05/30,10:30:29,00,09,1, 11.9,1,1, 26.618, 10535.012, 387.503, 52849.660 24/05/30,10:30:29,01,09,1, 11.9,1,1, 26.618, 10534.585, 385.860, 52847.601 24/05/30,10:30:29,02,09,1, 11.9,1,1, 26.618, 10533.931, 386.422, 52847.195 24/05/30,10:30:29,03,09,1, 11.9,1,1, 26.618, 10534.959, 387.332, 52849.555 24/05/30,10:30:29,04,09,1, 11.9,1,1, 26.618, 10534.049, 385.265, 52846.330 24/05/30,10:30:29,05,09,1, 11.9,1,1, 26.618, 10533.871, 387.001, 52847.889 24/05/30,10:30:29,06,09,1, 11.9,1,1, 26.618, 10534.534, 386.441, 52848.197 24/05/30,10:30:29,07,09,1, 11.9,1,1, 26.618, 10533.487, 385.569, 52846.037 24/05/30,10:30:29,08,09,1, 11.9,1,1, 26.618, 10534.370, 387.657, 52849.217 24/05/30,10:30:29,09,09,1, 11.9,1,1, 26.618, 10534.589, 385.755, 52847.470 24/05/30,10:30:29,10,09,1, 11.9,1,1, 26.618, 10533.949, 386.531, 52847.287 24/05/30,10:30:29,11,09,1, 11.9,1,1, 26.618, 10534.972, 387.195, 52849.325 24/05/30,10:30:29,12,09,1, 11.9,1,1, 26.618, 10534.072, 385.276, 52846.206 24/05/30,10:30:29,13,09,1, 11.9,1,1, 26.618, 10533.894, 387.147, 52847.921 24/05/30,10:30:29,14,09,1, 11.9,1,1, 26.618, 10534.545, 386.393, 52848.107 24/05/30,10:30:29,15,09,1, 11.9,1,1, 26.618, 10533.477, 385.588, 52845.979 24/05/30,10:30:29,16,09,1, 11.9,1,1, 26.618, 10534.490, 387.689, 52849.374 24/05/30,10:30:29,17,09,1, 11.9,1,1, 26.618, 10534.589, 385.744, 52847.392 24/05/30,10:30:29,18,09,1, 11.9,1,1, 26.618, 10533.939, 386.487, 52847.131 24/05/30,10:30:29,19,09,1, 11.9,1,1, 26.618, 10535.065, 387.329, 52849.499 24/05/30,10:30:30,00,08,1, 11.9,1,1, 26.619, 10535.063, 387.329, 52849.499 24/05/30,10:30:30,01,08,1, 11.9,1,1, 26.619, 10534.620, 385.690, 52847.429 24/05/30,10:30:30,02,08,1, 11.9,1,1, 26.619, 10533.980, 386.612, 52847.476 24/05/30,10:30:30,03,08,1, 11.9,1,1, 26.619, 10535.002, 387.154, 52849.250 24/05/30,10:30:30,04,08,1, 11.9,1,1, 26.619, 10533.837, 385.171, 52845.959 24/05/30,10:30:30,05,08,1, 11.9,1,1, 26.619, 10533.851, 387.225, 52848.199 24/05/30,10:30:30,06,08,1, 11.9,1,1, 26.619, 10534.522, 386.291, 52847.966 24/05/30,10:30:30,07,08,1, 11.9,1,1, 26.619, 10533.558, 385.781, 52846.306 24/05/30,10:30:30,08,08,1, 11.9,1,1, 26.619, 10534.622, 387.710, 52849.435 24/05/30,10:30:30,09,08,1, 11.9,1,1, 26.619, 10534.601, 385.639, 52847.220 24/05/30,10:30:30,10,08,1, 11.9,1,1, 26.619, 10534.009, 386.718, 52847.557 24/05/30,10:30:30,11,08,1, 11.9,1,1, 26.619, 10534.957, 387.046, 52849.156 24/05/30,10:30:30,12,08,1, 11.9,1,1, 26.619, 10533.798, 385.186, 52845.915 24/05/30,10:30:30,13,08,1, 11.9,1,1, 26.619, 10533.930, 387.332, 52848.177 24/05/30,10:30:30,14,08,1, 11.9,1,1, 26.619, 10534.501, 386.278, 52847.979 24/05/30,10:30:30,15,08,1, 11.9,1,1, 26.619, 10533.502, 385.815, 52846.235 24/05/30,10:30:30,16,08,1, 11.9,1,1, 26.619, 10534.708, 387.752, 52849.552 24/05/30,10:30:30,17,08,1, 11.9,1,1, 26.619, 10534.548, 385.655, 52847.330 24/05/30,10:30:30,18,08,1, 11.9,1,1, 26.619, 10533.950, 386.623, 52847.352 24/05/30,10:30:30,19,08,1, 11.9,1,1, 26.619, 10534.970, 387.139, 52849.077 24/05/30,10:30:31,00,09,1, 12.0,1,1, 26.618, 10534.962, 387.139, 52849.077 24/05/30,10:30:31,01,09,1, 12.0,1,1, 26.618, 10534.494, 385.518, 52847.011 24/05/30,10:30:31,02,09,1, 12.0,1,1, 26.618, 10533.963, 386.669, 52847.553 24/05/30,10:30:31,03,09,1, 12.0,1,1, 26.618, 10534.918, 387.008, 52849.081 24/05/30,10:30:31,04,09,1, 12.0,1,1, 26.618, 10533.685, 385.213, 52845.862 24/05/30,10:30:31,05,09,1, 12.0,1,1, 26.618, 10533.901, 387.324, 52848.349 24/05/30,10:30:31,06,09,1, 12.0,1,1, 26.618, 10534.505, 386.209, 52847.992 24/05/30,10:30:31,07,09,1, 12.0,1,1, 26.618, 10533.555, 385.983, 52846.486 24/05/30,10:30:31,08,09,1, 12.0,1,1, 26.618, 10534.808, 387.643, 52849.644 24/05/30,10:30:31,09,09,1, 12.0,1,1, 26.618, 10534.530, 385.598, 52847.221 24/05/30,10:30:31,10,09,1, 12.0,1,1, 26.618, 10533.943, 386.840, 52847.566 24/05/30,10:30:31,11,09,1, 12.0,1,1, 26.618, 10534.876, 386.891, 52848.795 24/05/30,10:30:31,12,09,1, 12.0,1,1, 26.618, 10533.652, 385.290, 52845.933 24/05/30,10:30:31,13,09,1, 12.0,1,1, 26.618, 10534.006, 387.457, 52848.551 24/05/30,10:30:31,14,09,1, 12.0,1,1, 26.618, 10534.441, 386.138, 52847.888 24/05/30,10:30:31,15,09,1, 12.0,1,1, 26.618, 10533.576, 386.038, 52846.591 24/05/30,10:30:31,16,09,1, 12.0,1,1, 26.618, 10534.783, 387.696, 52849.527 24/05/30,10:30:31,17,09,1, 12.0,1,1, 26.618, 10534.480, 385.508, 52846.965 24/05/30,10:30:31,18,09,1, 12.0,1,1, 26.618, 10533.954, 386.767, 52847.602 24/05/30,10:30:31,19,09,1, 12.0,1,1, 26.618, 10534.821, 386.982, 52848.828 24/05/30,10:30:32,00,10,1, 11.9,1,1, 26.620, 10534.821, 386.982, 52848.828 24/05/30,10:30:32,01,10,1, 11.9,1,1, 26.620, 10534.408, 385.425, 52846.856 24/05/30,10:30:32,02,10,1, 11.9,1,1, 26.620, 10533.963, 386.892, 52847.722 24/05/30,10:30:32,03,10,1, 11.9,1,1, 26.620, 10534.812, 386.824, 52848.741 24/05/30,10:30:32,04,10,1, 11.9,1,1, 26.620, 10533.547, 385.283, 52845.812 24/05/30,10:30:32,05,10,1, 11.9,1,1, 26.620, 10533.978, 387.487, 52848.545 24/05/30,10:30:32,06,10,1, 11.9,1,1, 26.620, 10534.508, 386.130, 52847.812 24/05/30,10:30:32,07,10,1, 11.9,1,1, 26.620, 10533.615, 386.082, 52846.640 24/05/30,10:30:32,08,10,1, 11.9,1,1, 26.620, 10534.874, 387.656, 52849.645 24/05/30,10:30:32,09,10,1, 11.9,1,1, 26.620, 10534.395, 385.529, 52847.025 24/05/30,10:30:32,10,10,1, 11.9,1,1, 26.620, 10533.904, 386.809, 52847.583 24/05/30,10:30:32,11,10,1, 11.9,1,1, 26.620, 10534.804, 386.872, 52848.775 24/05/30,10:30:32,12,10,1, 11.9,1,1, 26.620, 10533.567, 385.310, 52845.923 24/05/30,10:30:32,13,10,1, 11.9,1,1, 26.620, 10533.997, 387.437, 52848.512 24/05/30,10:30:32,14,10,1, 11.9,1,1, 26.620, 10534.477, 386.112, 52847.701 24/05/30,10:30:32,15,10,1, 11.9,1,1, 26.620, 10533.675, 386.175, 52846.672 24/05/30,10:30:32,16,10,1, 11.9,1,1, 26.620, 10534.873, 387.619, 52849.606 24/05/30,10:30:32,17,10,1, 11.9,1,1, 26.620, 10534.447, 385.465, 52846.704 24/05/30,10:30:32,18,10,1, 11.9,1,1, 26.620, 10533.944, 386.872, 52847.602 24/05/30,10:30:32,19,10,1, 11.9,1,1, 26.620, 10534.788, 386.813, 52848.743 24/05/30,10:30:33,00,09,1, 11.9,1,1, 26.617, 10534.787, 386.813, 52848.743 24/05/30,10:30:33,01,09,1, 11.9,1,1, 26.617, 10534.392, 385.450, 52846.805 24/05/30,10:30:33,02,09,1, 11.9,1,1, 26.617, 10533.924, 386.927, 52847.780 24/05/30,10:30:33,03,09,1, 11.9,1,1, 26.617, 10534.706, 386.752, 52848.711 24/05/30,10:30:33,04,09,1, 11.9,1,1, 26.617, 10533.517, 385.373, 52845.849 24/05/30,10:30:33,05,09,1, 11.9,1,1, 26.617, 10534.049, 387.596, 52848.592 24/05/30,10:30:33,06,09,1, 11.9,1,1, 26.617, 10534.492, 386.040, 52847.702 24/05/30,10:30:33,07,09,1, 11.9,1,1, 26.617, 10533.698, 386.184, 52846.769 24/05/30,10:30:33,08,09,1, 11.9,1,1, 26.617, 10534.917, 387.640, 52849.602 24/05/30,10:30:33,09,09,1, 11.9,1,1, 26.617, 10534.367, 385.407, 52846.680 24/05/30,10:30:33,10,09,1, 11.9,1,1, 26.617, 10533.913, 386.906, 52847.709 24/05/30,10:30:33,11,09,1, 11.9,1,1, 26.617, 10534.714, 386.763, 52848.576 24/05/30,10:30:33,12,09,1, 11.9,1,1, 26.617, 10533.512, 385.300, 52845.642 24/05/30,10:30:33,13,09,1, 11.9,1,1, 26.617, 10534.004, 387.462, 52848.547 24/05/30,10:30:33,14,09,1, 11.9,1,1, 26.617, 10534.495, 386.149, 52847.728 24/05/30,10:30:33,15,09,1, 11.9,1,1, 26.617, 10533.665, 386.161, 52846.626 24/05/30,10:30:33,16,09,1, 11.9,1,1, 26.617, 10534.934, 387.670, 52849.706 24/05/30,10:30:33,17,09,1, 11.9,1,1, 26.617, 10534.361, 385.477, 52846.862 24/05/30,10:30:33,18,09,1, 11.9,1,1, 26.617, 10533.920, 386.896, 52847.697 24/05/30,10:30:33,19,09,1, 11.9,1,1, 26.617, 10534.720, 386.772, 52848.704 24/05/30,10:30:34,00,09,1, 11.9,1,1, 26.620, 10534.712, 386.772, 52848.704 24/05/30,10:30:34,01,09,1, 11.9,1,1, 26.620, 10534.132, 385.433, 52846.917 24/05/30,10:30:34,02,09,1, 11.9,1,1, 26.620, 10534.178, 386.968, 52847.977 24/05/30,10:30:34,03,09,1, 11.9,1,1, 26.620, 10534.427, 386.715, 52848.027 24/05/30,10:30:34,04,09,1, 11.9,1,1, 26.620, 10533.537, 385.431, 52846.266 24/05/30,10:30:34,05,09,1, 11.9,1,1, 26.620, 10534.195, 387.488, 52848.495 24/05/30,10:30:34,06,09,1, 11.9,1,1, 26.620, 10534.196, 386.064, 52847.557 24/05/30,10:30:34,07,09,1, 11.9,1,1, 26.620, 10533.842, 386.213, 52847.190 24/05/30,10:30:34,08,09,1, 11.9,1,1, 26.620, 10534.863, 387.600, 52849.154 24/05/30,10:30:34,09,09,1, 11.9,1,1, 26.620, 10534.164, 385.514, 52847.089 24/05/30,10:30:34,10,09,1, 11.9,1,1, 26.620, 10534.126, 386.902, 52847.909 24/05/30,10:30:34,11,09,1, 11.9,1,1, 26.620, 10534.417, 386.733, 52848.153 24/05/30,10:30:34,12,09,1, 11.9,1,1, 26.620, 10533.548, 385.466, 52846.390 24/05/30,10:30:34,13,09,1, 11.9,1,1, 26.620, 10534.175, 387.481, 52848.401 24/05/30,10:30:34,14,09,1, 11.9,1,1, 26.620, 10534.204, 386.036, 52847.466 24/05/30,10:30:34,15,09,1, 11.9,1,1, 26.620, 10533.937, 386.311, 52847.401 24/05/30,10:30:34,16,09,1, 11.9,1,1, 26.620, 10534.785, 387.476, 52849.117 24/05/30,10:30:34,17,09,1, 11.9,1,1, 26.620, 10534.126, 385.432, 52846.900 24/05/30,10:30:34,18,09,1, 11.9,1,1, 26.620, 10534.180, 386.970, 52847.939 24/05/30,10:30:34,19,09,1, 11.9,1,1, 26.620, 10534.435, 386.664, 52847.993 24/05/30,10:30:35,00,09,1, 11.9,1,1, 26.621, 10534.428, 386.664, 52847.993 24/05/30,10:30:35,01,09,1, 11.9,1,1, 26.621, 10534.133, 385.458, 52846.976 24/05/30,10:30:35,02,09,1, 11.9,1,1, 26.621, 10534.140, 386.926, 52847.873 24/05/30,10:30:35,03,09,1, 11.9,1,1, 26.621, 10534.477, 386.783, 52848.230 24/05/30,10:30:35,04,09,1, 11.9,1,1, 26.621, 10533.469, 385.414, 52846.301 24/05/30,10:30:35,05,09,1, 11.9,1,1, 26.621, 10534.177, 387.478, 52848.432 24/05/30,10:30:35,06,09,1, 11.9,1,1, 26.621, 10534.207, 386.095, 52847.555 24/05/30,10:30:35,07,09,1, 11.9,1,1, 26.621, 10533.869, 386.214, 52847.284 24/05/30,10:30:35,08,09,1, 11.9,1,1, 26.621, 10534.818, 387.574, 52849.106 24/05/30,10:30:35,09,09,1, 11.9,1,1, 26.621, 10534.161, 385.561, 52847.020 24/05/30,10:30:35,10,09,1, 11.9,1,1, 26.621, 10534.124, 386.857, 52847.884 24/05/30,10:30:35,11,09,1, 11.9,1,1, 26.621, 10534.436, 386.738, 52848.138 24/05/30,10:30:35,12,09,1, 11.9,1,1, 26.621, 10533.502, 385.452, 52846.248 24/05/30,10:30:35,13,09,1, 11.9,1,1, 26.621, 10534.169, 387.476, 52848.453 24/05/30,10:30:35,14,09,1, 11.9,1,1, 26.621, 10534.195, 386.011, 52847.426 24/05/30,10:30:35,15,09,1, 11.9,1,1, 26.621, 10533.846, 386.306, 52847.302 24/05/30,10:30:35,16,09,1, 11.9,1,1, 26.621, 10534.797, 387.549, 52849.119 24/05/30,10:30:35,17,09,1, 11.9,1,1, 26.621, 10534.146, 385.484, 52846.932 24/05/30,10:30:35,18,09,1, 11.9,1,1, 26.621, 10534.156, 386.972, 52848.025 24/05/30,10:30:35,19,09,1, 11.9,1,1, 26.621, 10534.462, 386.696, 52848.183 24/05/30,10:30:36,00,09,1, 11.9,1,1, 26.623, 10534.453, 386.696, 52848.183 24/05/30,10:30:36,01,09,1, 11.9,1,1, 26.623, 10534.208, 385.553, 52847.102 24/05/30,10:30:36,02,09,1, 11.9,1,1, 26.623, 10534.188, 386.914, 52847.871 24/05/30,10:30:36,03,09,1, 11.9,1,1, 26.623, 10534.493, 386.796, 52848.239 24/05/30,10:30:36,04,09,1, 11.9,1,1, 26.623, 10533.510, 385.336, 52846.194 24/05/30,10:30:36,05,09,1, 11.9,1,1, 26.623, 10534.133, 387.414, 52848.218 24/05/30,10:30:36,06,09,1, 11.9,1,1, 26.623, 10534.217, 386.172, 52847.527 24/05/30,10:30:36,07,09,1, 11.9,1,1, 26.623, 10533.806, 386.172, 52847.064 24/05/30,10:30:36,08,09,1, 11.9,1,1, 26.623, 10534.799, 387.658, 52849.194 24/05/30,10:30:36,09,09,1, 11.9,1,1, 26.623, 10534.212, 385.565, 52847.052 24/05/30,10:30:36,10,09,1, 11.9,1,1, 26.623, 10534.155, 386.814, 52847.800 24/05/30,10:30:36,11,09,1, 11.9,1,1, 26.623, 10534.536, 386.829, 52848.246 24/05/30,10:30:36,12,09,1, 11.9,1,1, 26.623, 10533.594, 385.402, 52846.372 24/05/30,10:30:36,13,09,1, 11.9,1,1, 26.623, 10534.090, 387.355, 52848.343 24/05/30,10:30:36,14,09,1, 11.9,1,1, 26.623, 10534.149, 386.123, 52847.463 24/05/30,10:30:36,15,09,1, 11.9,1,1, 26.623, 10533.783, 386.134, 52847.069 24/05/30,10:30:36,16,09,1, 11.9,1,1, 26.623, 10534.729, 387.558, 52848.969 24/05/30,10:30:36,17,09,1, 11.9,1,1, 26.623, 10534.209, 385.498, 52846.962 24/05/30,10:30:36,18,09,1, 11.9,1,1, 26.623, 10534.217, 386.900, 52847.851 24/05/30,10:30:36,19,09,1, 11.9,1,1, 26.623, 10534.548, 386.774, 52848.264 24/05/30,10:30:37,00,09,1, 11.9,1,1, 26.618, 10534.545, 386.774, 52848.264 24/05/30,10:30:37,01,09,1, 11.9,1,1, 26.618, 10534.225, 385.633, 52847.081 24/05/30,10:30:37,02,09,1, 11.9,1,1, 26.618, 10534.198, 386.797, 52847.808 24/05/30,10:30:37,03,09,1, 11.9,1,1, 26.618, 10534.626, 386.918, 52848.484 24/05/30,10:30:37,04,09,1, 11.9,1,1, 26.618, 10533.629, 385.354, 52846.288 24/05/30,10:30:37,05,09,1, 11.9,1,1, 26.618, 10534.107, 387.383, 52848.201 24/05/30,10:30:37,06,09,1, 11.9,1,1, 26.618, 10534.120, 386.222, 52847.547 24/05/30,10:30:37,07,09,1, 11.9,1,1, 26.618, 10533.634, 386.010, 52846.855 24/05/30,10:30:37,08,09,1, 11.9,1,1, 26.618, 10534.645, 387.724, 52849.077 24/05/30,10:30:37,09,09,1, 11.9,1,1, 26.618, 10534.241, 385.697, 52847.261 24/05/30,10:30:37,10,09,1, 11.9,1,1, 26.618, 10534.183, 386.794, 52847.853 24/05/30,10:30:37,11,09,1, 11.9,1,1, 26.618, 10534.668, 387.018, 52848.613 24/05/30,10:30:37,12,09,1, 11.9,1,1, 26.618, 10533.636, 385.340, 52846.316 24/05/30,10:30:37,13,09,1, 11.9,1,1, 26.618, 10534.017, 387.279, 52847.990 24/05/30,10:30:37,14,09,1, 11.9,1,1, 26.618, 10534.136, 386.306, 52847.567 24/05/30,10:30:37,15,09,1, 11.9,1,1, 26.618, 10533.660, 385.958, 52846.773 24/05/30,10:30:37,16,09,1, 11.9,1,1, 26.618, 10534.629, 387.690, 52849.000 24/05/30,10:30:37,17,09,1, 11.9,1,1, 26.618, 10534.264, 385.702, 52847.223 24/05/30,10:30:37,18,09,1, 11.9,1,1, 26.618, 10534.150, 386.759, 52847.826 24/05/30,10:30:37,19,09,1, 11.9,1,1, 26.618, 10534.632, 386.997, 52848.495 24/05/30,10:30:38,00,09,1, 11.9,1,1, 26.623, 10534.629, 386.997, 52848.495 24/05/30,10:30:38,01,09,1, 11.9,1,1, 26.623, 10534.247, 385.773, 52847.302 24/05/30,10:30:38,02,09,1, 11.9,1,1, 26.623, 10534.154, 386.637, 52847.746 24/05/30,10:30:38,03,09,1, 11.9,1,1, 26.623, 10534.737, 387.189, 52848.701 24/05/30,10:30:38,04,09,1, 11.9,1,1, 26.623, 10533.772, 385.326, 52846.344 24/05/30,10:30:38,05,09,1, 11.9,1,1, 26.623, 10534.002, 387.215, 52848.067 24/05/30,10:30:38,06,09,1, 11.9,1,1, 26.623, 10534.168, 386.292, 52847.636 24/05/30,10:30:38,07,09,1, 11.9,1,1, 26.623, 10533.550, 385.840, 52846.624 24/05/30,10:30:38,08,09,1, 11.9,1,1, 26.623, 10534.502, 387.672, 52848.851 24/05/30,10:30:38,09,09,1, 11.9,1,1, 26.623, 10534.268, 385.739, 52847.392 24/05/30,10:30:38,10,09,1, 11.9,1,1, 26.623, 10534.098, 386.581, 52847.694 24/05/30,10:30:38,11,09,1, 11.9,1,1, 26.623, 10534.793, 387.191, 52848.772 24/05/30,10:30:38,12,09,1, 11.9,1,1, 26.623, 10533.857, 385.280, 52846.483 24/05/30,10:30:38,13,09,1, 11.9,1,1, 26.623, 10534.003, 387.170, 52848.019 24/05/30,10:30:38,14,09,1, 11.9,1,1, 26.623, 10534.193, 386.375, 52847.638 24/05/30,10:30:38,15,09,1, 11.9,1,1, 26.623, 10533.507, 385.730, 52846.532 24/05/30,10:30:38,16,09,1, 11.9,1,1, 26.623, 10534.509, 387.642, 52848.962 24/05/30,10:30:38,17,09,1, 11.9,1,1, 26.623, 10534.273, 385.828, 52847.370 24/05/30,10:30:38,18,09,1, 11.9,1,1, 26.623, 10534.093, 386.524, 52847.572 24/05/30,10:30:38,19,09,1, 11.9,1,1, 26.623, 10534.823, 387.240, 52848.841 24/05/30,10:30:39,00,08,1, 11.9,1,1, 26.624, 10534.821, 387.240, 52848.841 24/05/30,10:30:39,01,08,1, 11.9,1,1, 26.624, 10534.060, 385.920, 52847.146 24/05/30,10:30:39,02,08,1, 11.9,1,1, 26.624, 10534.007, 386.476, 52847.653 24/05/30,10:30:39,03,08,1, 11.9,1,1, 26.624, 10534.928, 387.490, 52848.966 24/05/30,10:30:39,04,08,1, 11.9,1,1, 26.624, 10533.881, 385.407, 52846.643 24/05/30,10:30:39,05,08,1, 11.9,1,1, 26.624, 10534.151, 386.987, 52848.056 24/05/30,10:30:39,06,08,1, 11.9,1,1, 26.624, 10534.353, 386.594, 52847.701 24/05/30,10:30:39,07,08,1, 11.9,1,1, 26.624, 10533.394, 385.561, 52846.356 24/05/30,10:30:39,08,08,1, 11.9,1,1, 26.624, 10534.471, 387.577, 52848.761 24/05/30,10:30:39,09,08,1, 11.9,1,1, 26.624, 10533.931, 386.000, 52847.863 24/05/30,10:30:39,10,08,1, 11.9,1,1, 26.624, 10534.426, 386.448, 52847.704 24/05/30,10:30:39,11,08,1, 11.9,1,1, 26.624, 10534.499, 387.341, 52848.178 24/05/30,10:30:39,12,08,1, 11.9,1,1, 26.624, 10534.171, 385.581, 52847.514 24/05/30,10:30:39,13,08,1, 11.9,1,1, 26.624, 10534.348, 387.000, 52847.480 24/05/30,10:30:39,14,08,1, 11.9,1,1, 26.624, 10533.911, 386.554, 52847.686 24/05/30,10:30:39,15,08,1, 11.9,1,1, 26.624, 10533.843, 385.628, 52847.062 24/05/30,10:30:39,16,08,1, 11.9,1,1, 26.624, 10534.133, 387.499, 52847.740 24/05/30,10:30:39,17,08,1, 11.9,1,1, 26.624, 10533.925, 386.035, 52847.781 24/05/30,10:30:39,18,08,1, 11.9,1,1, 26.624, 10534.416, 386.405, 52847.687 24/05/30,10:30:39,19,08,1, 11.9,1,1, 26.624, 10534.471, 387.421, 52848.302 24/05/30,10:30:40,00,10,1, 11.9,1,1, 26.622, 10534.470, 387.421, 52848.302 24/05/30,10:30:40,01,10,1, 11.9,1,1, 26.622, 10533.791, 386.147, 52847.633 24/05/30,10:30:40,02,10,1, 11.9,1,1, 26.622, 10534.261, 386.234, 52847.586 24/05/30,10:30:40,03,10,1, 11.9,1,1, 26.622, 10534.422, 387.507, 52848.204 24/05/30,10:30:40,04,10,1, 11.9,1,1, 26.622, 10534.265, 385.627, 52847.741 24/05/30,10:30:40,05,10,1, 11.9,1,1, 26.622, 10534.499, 386.795, 52847.701 24/05/30,10:30:40,06,10,1, 11.9,1,1, 26.622, 10534.116, 386.794, 52847.812 24/05/30,10:30:40,07,10,1, 11.9,1,1, 26.622, 10533.818, 385.387, 52847.052 24/05/30,10:30:40,08,10,1, 11.9,1,1, 26.622, 10534.026, 387.340, 52847.516 24/05/30,10:30:40,09,10,1, 11.9,1,1, 26.622, 10533.842, 386.167, 52847.736 24/05/30,10:30:40,10,10,1, 11.9,1,1, 26.622, 10534.116, 386.070, 52847.496 24/05/30,10:30:40,11,10,1, 11.9,1,1, 26.622, 10534.462, 387.533, 52848.224 24/05/30,10:30:40,12,10,1, 11.9,1,1, 26.622, 10534.221, 385.692, 52847.843 24/05/30,10:30:40,13,10,1, 11.9,1,1, 26.622, 10534.484, 386.760, 52847.682 24/05/30,10:30:40,14,10,1, 11.9,1,1, 26.622, 10534.119, 386.822, 52847.921 24/05/30,10:30:40,15,10,1, 11.9,1,1, 26.622, 10533.881, 385.493, 52847.092 24/05/30,10:30:40,16,10,1, 11.9,1,1, 26.622, 10534.101, 387.204, 52847.530 24/05/30,10:30:40,17,10,1, 11.9,1,1, 26.622, 10533.771, 386.122, 52847.641 24/05/30,10:30:40,18,10,1, 11.9,1,1, 26.622, 10534.217, 386.197, 52847.550 24/05/30,10:30:40,19,10,1, 11.9,1,1, 26.622, 10534.396, 387.469, 52848.263 24/05/30,10:30:41,00,08,1, 11.9,1,1, 26.624, 10534.395, 387.469, 52848.263 24/05/30,10:30:41,01,08,1, 11.9,1,1, 26.624, 10533.818, 386.376, 52847.793 24/05/30,10:30:41,02,08,1, 11.9,1,1, 26.624, 10533.917, 385.847, 52847.132 24/05/30,10:30:41,03,08,1, 11.9,1,1, 26.624, 10534.288, 387.524, 52848.065 24/05/30,10:30:41,04,08,1, 11.9,1,1, 26.624, 10534.208, 385.844, 52847.859 24/05/30,10:30:41,05,08,1, 11.9,1,1, 26.624, 10534.437, 386.574, 52847.603 24/05/30,10:30:41,06,08,1, 11.9,1,1, 26.624, 10534.352, 387.079, 52848.226 24/05/30,10:30:41,07,08,1, 11.9,1,1, 26.624, 10534.033, 385.471, 52847.281 24/05/30,10:30:41,08,08,1, 11.9,1,1, 26.624, 10534.110, 387.029, 52847.463 24/05/30,10:30:41,09,08,1, 11.9,1,1, 26.624, 10533.837, 386.322, 52847.679 24/05/30,10:30:41,10,08,1, 11.9,1,1, 26.624, 10533.833, 385.871, 52847.094 24/05/30,10:30:41,11,08,1, 11.9,1,1, 26.624, 10534.236, 387.486, 52848.057 24/05/30,10:30:41,12,08,1, 11.9,1,1, 26.624, 10534.159, 385.840, 52847.806 24/05/30,10:30:41,13,08,1, 11.9,1,1, 26.624, 10534.483, 386.565, 52847.729 24/05/30,10:30:41,14,08,1, 11.9,1,1, 26.624, 10534.389, 387.168, 52848.270 24/05/30,10:30:41,15,08,1, 11.9,1,1, 26.624, 10534.036, 385.380, 52847.243 24/05/30,10:30:41,16,08,1, 11.9,1,1, 26.624, 10534.076, 387.051, 52847.417 24/05/30,10:30:41,17,08,1, 11.9,1,1, 26.624, 10533.838, 386.366, 52847.762 24/05/30,10:30:41,18,08,1, 11.9,1,1, 26.624, 10533.892, 385.703, 52847.092 24/05/30,10:30:41,19,08,1, 11.9,1,1, 26.624, 10534.208, 387.527, 52848.116 24/05/30,10:30:42,00,08,1, 11.9,1,1, 26.622, 10534.203, 387.527, 52848.116 24/05/30,10:30:42,01,08,1, 11.9,1,1, 26.622, 10533.936, 386.599, 52847.838 24/05/30,10:30:42,02,08,1, 11.9,1,1, 26.622, 10533.899, 385.564, 52847.073 24/05/30,10:30:42,03,08,1, 11.9,1,1, 26.622, 10534.003, 387.403, 52847.561 24/05/30,10:30:42,04,08,1, 11.9,1,1, 26.622, 10534.000, 386.018, 52848.006 24/05/30,10:30:42,05,08,1, 11.9,1,1, 26.622, 10534.350, 386.245, 52847.356 24/05/30,10:30:42,06,08,1, 11.9,1,1, 26.622, 10534.397, 387.433, 52848.299 24/05/30,10:30:42,07,08,1, 11.9,1,1, 26.622, 10534.360, 385.549, 52847.810 24/05/30,10:30:42,08,08,1, 11.9,1,1, 26.622, 10534.285, 386.851, 52847.268 24/05/30,10:30:42,09,08,1, 11.9,1,1, 26.622, 10533.992, 386.655, 52847.877 24/05/30,10:30:42,10,08,1, 11.9,1,1, 26.622, 10533.905, 385.443, 52846.884 24/05/30,10:30:42,11,08,1, 11.9,1,1, 26.622, 10533.947, 387.372, 52847.447 24/05/30,10:30:42,12,08,1, 11.9,1,1, 26.622, 10533.950, 386.117, 52848.003 24/05/30,10:30:42,13,08,1, 11.9,1,1, 26.622, 10534.362, 386.234, 52847.334 24/05/30,10:30:42,14,08,1, 11.9,1,1, 26.622, 10534.354, 387.394, 52848.211 24/05/30,10:30:42,15,08,1, 11.9,1,1, 26.622, 10534.329, 385.582, 52847.734 24/05/30,10:30:42,16,08,1, 11.9,1,1, 26.622, 10534.326, 386.742, 52847.164 24/05/30,10:30:42,17,08,1, 11.9,1,1, 26.622, 10533.930, 386.606, 52847.831 24/05/30,10:30:42,18,08,1, 11.9,1,1, 26.622, 10533.990, 385.531, 52847.160 24/05/30,10:30:42,19,08,1, 11.9,1,1, 26.622, 10533.961, 387.256, 52847.428 24/05/30,10:30:43,00,09,1, 11.9,1,1, 26.626, 10533.961, 387.256, 52847.428 24/05/30,10:30:43,01,09,1, 11.9,1,1, 26.626, 10534.642, 387.031, 52848.596 24/05/30,10:30:43,02,09,1, 11.9,1,1, 26.626, 10533.730, 385.217, 52846.332 24/05/30,10:30:43,03,09,1, 11.9,1,1, 26.626, 10534.029, 387.190, 52847.952 24/05/30,10:30:43,04,09,1, 11.9,1,1, 26.626, 10534.144, 386.288, 52847.776 24/05/30,10:30:43,05,09,1, 11.9,1,1, 26.626, 10533.597, 385.833, 52846.764 24/05/30,10:30:43,06,09,1, 11.9,1,1, 26.626, 10534.569, 387.595, 52849.017 24/05/30,10:30:43,07,09,1, 11.9,1,1, 26.626, 10534.269, 385.670, 52847.316 24/05/30,10:30:43,08,09,1, 11.9,1,1, 26.626, 10534.171, 386.657, 52847.699 24/05/30,10:30:43,09,09,1, 11.9,1,1, 26.626, 10534.662, 387.009, 52848.498 24/05/30,10:30:43,10,09,1, 11.9,1,1, 26.626, 10533.765, 385.326, 52846.399 24/05/30,10:30:43,11,09,1, 11.9,1,1, 26.626, 10534.051, 387.157, 52847.998 24/05/30,10:30:43,12,09,1, 11.9,1,1, 26.626, 10534.159, 386.255, 52847.628 24/05/30,10:30:43,13,09,1, 11.9,1,1, 26.626, 10533.559, 385.847, 52846.755 24/05/30,10:30:43,14,09,1, 11.9,1,1, 26.626, 10534.506, 387.586, 52848.782 24/05/30,10:30:43,15,09,1, 11.9,1,1, 26.626, 10534.284, 385.696, 52847.282 24/05/30,10:30:43,16,09,1, 11.9,1,1, 26.626, 10534.174, 386.635, 52847.612 24/05/30,10:30:43,17,09,1, 11.9,1,1, 26.626, 10534.771, 387.074, 52848.619 24/05/30,10:30:43,18,09,1, 11.9,1,1, 26.626, 10533.753, 385.255, 52846.486 24/05/30,10:30:43,19,09,1, 11.9,1,1, 26.626, 10534.047, 387.158, 52847.961 24/05/30,10:30:44,00,09,1, 11.9,1,1, 26.623, 10534.045, 387.158, 52847.961 24/05/30,10:30:44,01,09,1, 11.9,1,1, 26.623, 10534.797, 387.387, 52848.976 24/05/30,10:30:44,02,09,1, 11.9,1,1, 26.623, 10534.121, 385.433, 52846.862 24/05/30,10:30:44,03,09,1, 11.9,1,1, 26.623, 10534.131, 386.929, 52847.832 24/05/30,10:30:44,04,09,1, 11.9,1,1, 26.623, 10534.341, 386.588, 52847.986 24/05/30,10:30:44,05,09,1, 11.9,1,1, 26.623, 10533.545, 385.529, 52846.399 24/05/30,10:30:44,06,09,1, 11.9,1,1, 26.623, 10534.293, 387.466, 52848.476 24/05/30,10:30:44,07,09,1, 11.9,1,1, 26.623, 10534.211, 385.953, 52847.459 24/05/30,10:30:44,08,09,1, 11.9,1,1, 26.623, 10533.979, 386.324, 52847.240 24/05/30,10:30:44,09,09,1, 11.9,1,1, 26.623, 10534.870, 387.433, 52848.940 24/05/30,10:30:44,10,09,1, 11.9,1,1, 26.623, 10534.111, 385.353, 52846.796 24/05/30,10:30:44,11,09,1, 11.9,1,1, 26.623, 10534.198, 386.972, 52847.884 24/05/30,10:30:44,12,09,1, 11.9,1,1, 26.623, 10534.367, 386.551, 52848.017 24/05/30,10:30:44,13,09,1, 11.9,1,1, 26.623, 10533.434, 385.382, 52846.215 24/05/30,10:30:44,14,09,1, 11.9,1,1, 26.623, 10534.229, 387.525, 52848.421 24/05/30,10:30:44,15,09,1, 11.9,1,1, 26.623, 10534.166, 385.938, 52847.379 24/05/30,10:30:44,16,09,1, 11.9,1,1, 26.623, 10533.976, 386.257, 52847.340 24/05/30,10:30:44,17,09,1, 11.9,1,1, 26.623, 10534.846, 387.470, 52849.038 24/05/30,10:30:44,18,09,1, 11.9,1,1, 26.623, 10534.126, 385.362, 52846.821 24/05/30,10:30:44,19,09,1, 11.9,1,1, 26.623, 10534.209, 386.899, 52847.799 24/05/30,10:30:45,00,09,1, 11.9,1,1, 26.624, 10534.203, 386.899, 52847.799 24/05/30,10:30:45,01,09,1, 11.9,1,1, 26.624, 10534.682, 387.551, 52848.884 24/05/30,10:30:45,02,09,1, 11.9,1,1, 26.624, 10534.269, 385.626, 52847.140 24/05/30,10:30:45,03,09,1, 11.9,1,1, 26.624, 10534.204, 386.718, 52847.743 24/05/30,10:30:45,04,09,1, 11.9,1,1, 26.624, 10534.678, 386.905, 52848.388 24/05/30,10:30:45,05,09,1, 11.9,1,1, 26.624, 10533.677, 385.238, 52846.176 24/05/30,10:30:45,06,09,1, 11.9,1,1, 26.624, 10534.118, 387.222, 52848.109 24/05/30,10:30:45,07,09,1, 11.9,1,1, 26.624, 10534.171, 386.119, 52847.596 24/05/30,10:30:45,08,09,1, 11.9,1,1, 26.624, 10533.665, 385.894, 52846.741 24/05/30,10:30:45,09,09,1, 11.9,1,1, 26.624, 10534.729, 387.648, 52848.972 24/05/30,10:30:45,10,09,1, 11.9,1,1, 26.624, 10534.324, 385.578, 52847.169 24/05/30,10:30:45,11,09,1, 11.9,1,1, 26.624, 10534.233, 386.707, 52847.836 24/05/30,10:30:45,12,09,1, 11.9,1,1, 26.624, 10534.720, 386.989, 52848.584 24/05/30,10:30:45,13,09,1, 11.9,1,1, 26.624, 10533.748, 385.180, 52846.246 24/05/30,10:30:45,14,09,1, 11.9,1,1, 26.624, 10534.122, 387.246, 52848.032 24/05/30,10:30:45,15,09,1, 11.9,1,1, 26.624, 10534.206, 386.209, 52847.500 24/05/30,10:30:45,16,09,1, 11.9,1,1, 26.624, 10533.611, 385.777, 52846.578 24/05/30,10:30:45,17,09,1, 11.9,1,1, 26.624, 10534.655, 387.590, 52848.875 24/05/30,10:30:45,18,09,1, 11.9,1,1, 26.624, 10534.362, 385.631, 52847.167 24/05/30,10:30:45,19,09,1, 11.9,1,1, 26.624, 10534.231, 386.561, 52847.715 24/05/30,10:30:46,00,09,1, 11.9,1,1, 26.625, 10534.228, 386.561, 52847.715 24/05/30,10:30:46,01,09,1, 11.9,1,1, 26.625, 10534.328, 387.506, 52848.619 24/05/30,10:30:46,02,09,1, 11.9,1,1, 26.625, 10534.260, 385.815, 52847.357 24/05/30,10:30:46,03,09,1, 11.9,1,1, 26.625, 10534.071, 386.394, 52847.461 24/05/30,10:30:46,04,09,1, 11.9,1,1, 26.625, 10534.919, 387.275, 52848.765 24/05/30,10:30:46,05,09,1, 11.9,1,1, 26.625, 10534.076, 385.272, 52846.618 24/05/30,10:30:46,06,09,1, 11.9,1,1, 26.625, 10534.119, 386.957, 52847.879 24/05/30,10:30:46,07,09,1, 11.9,1,1, 26.625, 10534.344, 386.451, 52847.759 24/05/30,10:30:46,08,09,1, 11.9,1,1, 26.625, 10533.515, 385.481, 52846.256 24/05/30,10:30:46,09,09,1, 11.9,1,1, 26.625, 10534.361, 387.542, 52848.554 24/05/30,10:30:46,10,09,1, 11.9,1,1, 26.625, 10534.250, 385.830, 52847.325 24/05/30,10:30:46,11,09,1, 11.9,1,1, 26.625, 10534.063, 386.417, 52847.319 24/05/30,10:30:46,12,09,1, 11.9,1,1, 26.625, 10534.956, 387.356, 52849.038 24/05/30,10:30:46,13,09,1, 11.9,1,1, 26.625, 10534.094, 385.294, 52846.670 24/05/30,10:30:46,14,09,1, 11.9,1,1, 26.625, 10534.175, 386.917, 52847.881 24/05/30,10:30:46,15,09,1, 11.9,1,1, 26.625, 10534.368, 386.511, 52847.929 24/05/30,10:30:46,16,09,1, 11.9,1,1, 26.625, 10533.504, 385.407, 52846.221 24/05/30,10:30:46,17,09,1, 11.9,1,1, 26.625, 10534.330, 387.480, 52848.558 24/05/30,10:30:46,18,09,1, 11.9,1,1, 26.625, 10534.249, 385.921, 52847.444 24/05/30,10:30:46,19,09,1, 11.9,1,1, 26.625, 10534.043, 386.311, 52847.387 24/05/30,10:30:47,00,09,1, 11.9,1,1, 26.623, 10534.036, 386.311, 52847.387 24/05/30,10:30:47,01,09,1, 11.9,1,1, 26.623, 10534.133, 387.257, 52848.223 24/05/30,10:30:47,02,09,1, 11.9,1,1, 26.623, 10534.185, 386.032, 52847.420 24/05/30,10:30:47,03,09,1, 11.9,1,1, 26.623, 10533.794, 386.027, 52846.985 24/05/30,10:30:47,04,09,1, 11.9,1,1, 26.623, 10534.732, 387.516, 52848.946 24/05/30,10:30:47,05,09,1, 11.9,1,1, 26.623, 10534.285, 385.503, 52847.020 24/05/30,10:30:47,06,09,1, 11.9,1,1, 26.623, 10534.244, 386.714, 52847.750 24/05/30,10:30:47,07,09,1, 11.9,1,1, 26.623, 10534.688, 386.792, 52848.331 24/05/30,10:30:47,08,09,1, 11.9,1,1, 26.623, 10533.647, 385.231, 52846.312 24/05/30,10:30:47,09,09,1, 11.9,1,1, 26.623, 10534.120, 387.327, 52848.226 24/05/30,10:30:47,10,09,1, 11.9,1,1, 26.623, 10534.218, 385.993, 52847.463 24/05/30,10:30:47,11,09,1, 11.9,1,1, 26.623, 10533.792, 385.961, 52846.909 24/05/30,10:30:47,12,09,1, 11.9,1,1, 26.623, 10534.755, 387.492, 52849.043 24/05/30,10:30:47,13,09,1, 11.9,1,1, 26.623, 10534.257, 385.443, 52847.091 24/05/30,10:30:47,14,09,1, 11.9,1,1, 26.623, 10534.239, 386.693, 52847.808 24/05/30,10:30:47,15,09,1, 11.9,1,1, 26.623, 10534.696, 386.820, 52848.457 24/05/30,10:30:47,16,09,1, 11.9,1,1, 26.623, 10533.651, 385.153, 52846.221 24/05/30,10:30:47,17,09,1, 11.9,1,1, 26.623, 10534.137, 387.209, 52848.105 24/05/30,10:30:47,18,09,1, 11.9,1,1, 26.623, 10534.170, 386.147, 52847.476 24/05/30,10:30:47,19,09,1, 11.9,1,1, 26.623, 10533.732, 385.857, 52846.750 24/05/30,10:30:48,00,09,1, 11.9,1,1, 26.626, 10533.727, 385.857, 52846.750 24/05/30,10:30:48,01,09,1, 11.9,1,1, 26.626, 10534.104, 386.942, 52847.942 24/05/30,10:30:48,02,09,1, 11.9,1,1, 26.626, 10534.325, 386.251, 52847.670 24/05/30,10:30:48,03,09,1, 11.9,1,1, 26.626, 10533.544, 385.576, 52846.401 24/05/30,10:30:48,04,09,1, 11.9,1,1, 26.626, 10534.531, 387.416, 52848.699 24/05/30,10:30:48,05,09,1, 11.9,1,1, 26.626, 10534.307, 385.664, 52847.267 24/05/30,10:30:48,06,09,1, 11.9,1,1, 26.626, 10534.187, 386.436, 52847.546 24/05/30,10:30:48,07,09,1, 11.9,1,1, 26.626, 10534.818, 387.024, 52848.681 24/05/30,10:30:48,08,09,1, 11.9,1,1, 26.626, 10533.936, 385.219, 52846.447 24/05/30,10:30:48,09,09,1, 11.9,1,1, 26.626, 10534.114, 386.957, 52847.922 24/05/30,10:30:48,10,09,1, 11.9,1,1, 26.626, 10534.288, 386.188, 52847.634 24/05/30,10:30:48,11,09,1, 11.9,1,1, 26.626, 10533.563, 385.563, 52846.379 24/05/30,10:30:48,12,09,1, 11.9,1,1, 26.626, 10534.481, 387.463, 52848.716 24/05/30,10:30:48,13,09,1, 11.9,1,1, 26.626, 10534.290, 385.631, 52847.310 24/05/30,10:30:48,14,09,1, 11.9,1,1, 26.626, 10534.187, 386.492, 52847.623 24/05/30,10:30:48,15,09,1, 11.9,1,1, 26.626, 10534.853, 387.069, 52848.830 24/05/30,10:30:48,16,09,1, 11.9,1,1, 26.626, 10533.935, 385.146, 52846.420 24/05/30,10:30:48,17,09,1, 11.9,1,1, 26.626, 10534.131, 386.981, 52847.899 24/05/30,10:30:48,18,09,1, 11.9,1,1, 26.626, 10534.282, 386.253, 52847.593 24/05/30,10:30:48,19,09,1, 11.9,1,1, 26.626, 10533.510, 385.467, 52846.324 24/05/30,10:30:49,00,09,1, 11.9,1,1, 26.624, 10533.502, 385.467, 52846.324 24/05/30,10:30:49,01,09,1, 11.9,1,1, 26.624, 10533.904, 386.773, 52847.625 24/05/30,10:30:49,02,09,1, 11.9,1,1, 26.624, 10534.714, 386.612, 52848.441 24/05/30,10:30:49,03,09,1, 11.9,1,1, 26.624, 10533.497, 385.185, 52845.730 24/05/30,10:30:49,04,09,1, 11.9,1,1, 26.624, 10534.150, 387.450, 52848.681 24/05/30,10:30:49,05,09,1, 11.9,1,1, 26.624, 10534.535, 385.879, 52847.589 24/05/30,10:30:49,06,09,1, 11.9,1,1, 26.624, 10533.768, 386.096, 52846.803 24/05/30,10:30:49,07,09,1, 11.9,1,1, 26.624, 10534.994, 387.420, 52849.494 24/05/30,10:30:49,08,09,1, 11.9,1,1, 26.624, 10534.364, 385.264, 52846.676 24/05/30,10:30:49,09,09,1, 11.9,1,1, 26.624, 10533.925, 386.701, 52847.530 24/05/30,10:30:49,10,09,1, 11.9,1,1, 26.624, 10534.684, 386.579, 52848.434 24/05/30,10:30:49,11,09,1, 11.9,1,1, 26.624, 10533.509, 385.280, 52845.722 24/05/30,10:30:49,12,09,1, 11.9,1,1, 26.624, 10534.144, 387.387, 52848.567 24/05/30,10:30:49,13,09,1, 11.9,1,1, 26.624, 10534.539, 385.915, 52847.617 24/05/30,10:30:49,14,09,1, 11.9,1,1, 26.624, 10533.756, 386.150, 52846.820 24/05/30,10:30:49,15,09,1, 11.9,1,1, 26.624, 10534.989, 387.332, 52849.488 24/05/30,10:30:49,16,09,1, 11.9,1,1, 26.624, 10534.355, 385.304, 52846.661 24/05/30,10:30:49,17,09,1, 11.9,1,1, 26.624, 10533.938, 386.851, 52847.646 24/05/30,10:30:49,18,09,1, 11.9,1,1, 26.624, 10534.771, 386.589, 52848.505 24/05/30,10:30:49,19,09,1, 11.9,1,1, 26.624, 10533.539, 385.262, 52845.773 24/05/30,10:30:50,00,09,1, 11.9,1,1, 26.624, 10533.535, 385.262, 52845.773 24/05/30,10:30:50,01,09,1, 11.9,1,1, 26.624, 10533.870, 386.661, 52847.496 24/05/30,10:30:50,02,09,1, 11.9,1,1, 26.624, 10534.841, 386.685, 52848.763 24/05/30,10:30:50,03,09,1, 11.9,1,1, 26.624, 10533.662, 385.080, 52845.693 24/05/30,10:30:50,04,09,1, 11.9,1,1, 26.624, 10534.003, 387.254, 52848.340 24/05/30,10:30:50,05,09,1, 11.9,1,1, 26.624, 10534.515, 386.014, 52847.803 24/05/30,10:30:50,06,09,1, 11.9,1,1, 26.624, 10533.657, 385.815, 52846.452 24/05/30,10:30:50,07,09,1, 11.9,1,1, 26.624, 10534.840, 387.541, 52849.561 24/05/30,10:30:50,08,09,1, 11.9,1,1, 26.624, 10534.539, 385.375, 52847.010 24/05/30,10:30:50,09,09,1, 11.9,1,1, 26.624, 10533.977, 386.545, 52847.477 24/05/30,10:30:50,10,09,1, 11.9,1,1, 26.624, 10534.917, 386.806, 52848.892 24/05/30,10:30:50,11,09,1, 11.9,1,1, 26.624, 10533.640, 385.072, 52845.817 24/05/30,10:30:50,12,09,1, 11.9,1,1, 26.624, 10533.951, 387.214, 52848.360 24/05/30,10:30:50,13,09,1, 11.9,1,1, 26.624, 10534.555, 386.037, 52847.863 24/05/30,10:30:50,14,09,1, 11.9,1,1, 26.624, 10533.604, 385.743, 52846.263 24/05/30,10:30:50,15,09,1, 11.9,1,1, 26.624, 10534.892, 387.550, 52849.503 24/05/30,10:30:50,16,09,1, 11.9,1,1, 26.624, 10534.505, 385.403, 52846.990 24/05/30,10:30:50,17,09,1, 11.9,1,1, 26.624, 10534.014, 386.514, 52847.419 24/05/30,10:30:50,18,09,1, 11.9,1,1, 26.624, 10535.001, 386.762, 52848.919 24/05/30,10:30:50,19,09,1, 11.9,1,1, 26.624, 10533.675, 385.091, 52845.771 24/05/30,10:30:51,00,09,1, 11.9,1,1, 26.627, 10533.669, 385.091, 52845.771 24/05/30,10:30:51,01,09,1, 11.9,1,1, 26.627, 10534.026, 386.460, 52847.287 24/05/30,10:30:51,02,09,1, 11.9,1,1, 26.627, 10535.030, 386.883, 52849.124 24/05/30,10:30:51,03,09,1, 11.9,1,1, 26.627, 10533.917, 385.058, 52845.920 24/05/30,10:30:51,04,09,1, 11.9,1,1, 26.627, 10533.979, 386.997, 52848.007 24/05/30,10:30:51,05,09,1, 11.9,1,1, 26.627, 10534.529, 386.037, 52847.874 24/05/30,10:30:51,06,09,1, 11.9,1,1, 26.627, 10533.562, 385.618, 52846.048 24/05/30,10:30:51,07,09,1, 11.9,1,1, 26.627, 10534.666, 387.472, 52849.303 24/05/30,10:30:51,08,09,1, 11.9,1,1, 26.627, 10534.630, 385.436, 52847.152 24/05/30,10:30:51,09,09,1, 11.9,1,1, 26.627, 10534.031, 386.387, 52847.234 24/05/30,10:30:51,10,09,1, 11.9,1,1, 26.627, 10535.049, 386.937, 52849.128 24/05/30,10:30:51,11,09,1, 11.9,1,1, 26.627, 10533.936, 385.040, 52845.919 24/05/30,10:30:51,12,09,1, 11.9,1,1, 26.627, 10533.957, 387.099, 52847.988 24/05/30,10:30:51,13,09,1, 11.9,1,1, 26.627, 10534.504, 386.131, 52847.919 24/05/30,10:30:51,14,09,1, 11.9,1,1, 26.627, 10533.525, 385.552, 52845.986 24/05/30,10:30:51,15,09,1, 11.9,1,1, 26.627, 10534.647, 387.540, 52849.225 24/05/30,10:30:51,16,09,1, 11.9,1,1, 26.627, 10534.658, 385.515, 52847.124 24/05/30,10:30:51,17,09,1, 11.9,1,1, 26.627, 10534.001, 386.354, 52847.240 24/05/30,10:30:51,18,09,1, 11.9,1,1, 26.627, 10535.090, 387.066, 52849.161 24/05/30,10:30:51,19,09,1, 11.9,1,1, 26.627, 10533.947, 384.969, 52845.893 24/05/30,10:30:52,00,09,1, 11.8,1,1, 26.627, 10533.944, 384.969, 52845.893 24/05/30,10:30:52,01,09,1, 11.8,1,1, 26.627, 10533.958, 386.235, 52847.025 24/05/30,10:30:52,02,09,1, 11.8,1,1, 26.627, 10535.113, 387.140, 52849.380 24/05/30,10:30:52,03,09,1, 11.8,1,1, 26.627, 10534.064, 385.001, 52846.035 24/05/30,10:30:52,04,09,1, 11.8,1,1, 26.627, 10533.965, 386.886, 52847.827 24/05/30,10:30:52,05,09,1, 11.8,1,1, 26.627, 10534.630, 386.236, 52848.151 24/05/30,10:30:52,06,09,1, 11.8,1,1, 26.627, 10533.541, 385.352, 52845.896 24/05/30,10:30:52,07,09,1, 11.8,1,1, 26.627, 10534.442, 387.400, 52849.062 24/05/30,10:30:52,08,09,1, 11.8,1,1, 26.627, 10534.618, 385.642, 52847.428 24/05/30,10:30:52,09,09,1, 11.8,1,1, 26.627, 10533.988, 386.257, 52847.096 24/05/30,10:30:52,10,09,1, 11.8,1,1, 26.627, 10535.100, 387.084, 52849.336 24/05/30,10:30:52,11,09,1, 11.8,1,1, 26.627, 10534.116, 385.073, 52846.135 24/05/30,10:30:52,12,09,1, 11.8,1,1, 26.627, 10533.985, 386.817, 52847.670 24/05/30,10:30:52,13,09,1, 11.8,1,1, 26.627, 10534.622, 386.187, 52848.099 24/05/30,10:30:52,14,09,1, 11.8,1,1, 26.627, 10533.554, 385.433, 52845.938 24/05/30,10:30:52,15,09,1, 11.8,1,1, 26.627, 10534.462, 387.385, 52849.020 24/05/30,10:30:52,16,09,1, 11.8,1,1, 26.627, 10534.620, 385.587, 52847.394 24/05/30,10:30:52,17,09,1, 11.8,1,1, 26.627, 10533.991, 386.306, 52847.126 24/05/30,10:30:52,18,09,1, 11.8,1,1, 26.627, 10535.034, 387.093, 52849.331 24/05/30,10:30:52,19,09,1, 11.8,1,1, 26.627, 10534.124, 385.077, 52846.208 24/05/30,10:30:53,00,09,1, 11.9,1,1, 26.623, 10534.120, 385.077, 52846.208 24/05/30,10:30:53,01,09,1, 11.9,1,1, 26.623, 10533.860, 386.092, 52846.897 24/05/30,10:30:53,02,09,1, 11.9,1,1, 26.623, 10535.126, 387.195, 52849.432 24/05/30,10:30:53,03,09,1, 11.9,1,1, 26.623, 10534.285, 385.034, 52846.328 24/05/30,10:30:53,04,09,1, 11.9,1,1, 26.623, 10534.028, 386.712, 52847.669 24/05/30,10:30:53,05,09,1, 11.9,1,1, 26.623, 10534.717, 386.266, 52848.320 24/05/30,10:30:53,06,09,1, 11.9,1,1, 26.623, 10533.537, 385.157, 52845.712 24/05/30,10:30:53,07,09,1, 11.9,1,1, 26.623, 10534.393, 387.430, 52848.974 24/05/30,10:30:53,08,09,1, 11.9,1,1, 26.623, 10534.622, 385.652, 52847.496 24/05/30,10:30:53,09,09,1, 11.9,1,1, 26.623, 10533.875, 386.054, 52846.808 24/05/30,10:30:53,10,09,1, 11.9,1,1, 26.623, 10535.091, 387.223, 52849.475 24/05/30,10:30:53,11,09,1, 11.9,1,1, 26.623, 10534.287, 385.002, 52846.405 24/05/30,10:30:53,12,09,1, 11.9,1,1, 26.623, 10533.988, 386.778, 52847.683 24/05/30,10:30:53,13,09,1, 11.9,1,1, 26.623, 10534.734, 386.365, 52848.360 24/05/30,10:30:53,14,09,1, 11.9,1,1, 26.623, 10533.484, 385.105, 52845.684 24/05/30,10:30:53,15,09,1, 11.9,1,1, 26.623, 10534.348, 387.374, 52848.834 24/05/30,10:30:53,16,09,1, 11.9,1,1, 26.623, 10534.621, 385.675, 52847.415 24/05/30,10:30:53,17,09,1, 11.9,1,1, 26.623, 10533.891, 386.038, 52846.754 24/05/30,10:30:53,18,09,1, 11.9,1,1, 26.623, 10535.130, 387.278, 52849.471 24/05/30,10:30:53,19,09,1, 11.9,1,1, 26.623, 10534.288, 385.056, 52846.318 24/05/30,10:30:54,00,09,1, 11.9,1,1, 26.628, 10534.286, 385.056, 52846.318 24/05/30,10:30:54,01,09,1, 11.9,1,1, 26.628, 10533.878, 385.906, 52846.664 24/05/30,10:30:54,02,09,1, 11.9,1,1, 26.628, 10535.099, 387.344, 52849.491 24/05/30,10:30:54,03,09,1, 11.9,1,1, 26.628, 10534.425, 385.078, 52846.483 24/05/30,10:30:54,04,09,1, 11.9,1,1, 26.628, 10534.050, 386.614, 52847.561 24/05/30,10:30:54,05,09,1, 11.9,1,1, 26.628, 10534.777, 386.456, 52848.395 24/05/30,10:30:54,06,09,1, 11.9,1,1, 26.628, 10533.602, 385.064, 52845.525 24/05/30,10:30:54,07,09,1, 11.9,1,1, 26.628, 10534.291, 387.296, 52848.560 24/05/30,10:30:54,08,09,1, 11.9,1,1, 26.628, 10534.651, 385.778, 52847.567 24/05/30,10:30:54,09,09,1, 11.9,1,1, 26.628, 10533.859, 385.980, 52846.771 24/05/30,10:30:54,10,09,1, 11.9,1,1, 26.628, 10535.029, 387.277, 52849.566 24/05/30,10:30:54,11,09,1, 11.9,1,1, 26.628, 10534.464, 385.134, 52846.662 24/05/30,10:30:54,12,09,1, 11.9,1,1, 26.628, 10534.005, 386.654, 52847.551 24/05/30,10:30:54,13,09,1, 11.9,1,1, 26.628, 10534.795, 386.402, 52848.358 24/05/30,10:30:54,14,09,1, 11.9,1,1, 26.628, 10533.603, 385.135, 52845.721 24/05/30,10:30:54,15,09,1, 11.9,1,1, 26.628, 10534.242, 387.238, 52848.521 24/05/30,10:30:54,16,09,1, 11.9,1,1, 26.628, 10534.666, 385.737, 52847.585 24/05/30,10:30:54,17,09,1, 11.9,1,1, 26.628, 10533.893, 386.001, 52846.810 24/05/30,10:30:54,18,09,1, 11.9,1,1, 26.628, 10535.064, 387.228, 52849.514 24/05/30,10:30:54,19,09,1, 11.9,1,1, 26.628, 10534.483, 385.172, 52846.674 24/05/30,10:30:55,00,09,1, 12.0,1,1, 26.627, 10534.478, 385.172, 52846.674 24/05/30,10:30:55,01,09,1, 12.0,1,1, 26.627, 10533.839, 385.879, 52846.599 24/05/30,10:30:55,02,09,1, 12.0,1,1, 26.627, 10535.030, 387.319, 52849.540 24/05/30,10:30:55,03,09,1, 12.0,1,1, 26.627, 10534.522, 385.163, 52846.721 24/05/30,10:30:55,04,09,1, 12.0,1,1, 26.627, 10534.084, 386.596, 52847.530 24/05/30,10:30:55,05,09,1, 12.0,1,1, 26.627, 10534.860, 386.430, 52848.581 24/05/30,10:30:55,06,09,1, 12.0,1,1, 26.627, 10533.678, 385.051, 52845.668 24/05/30,10:30:55,07,09,1, 12.0,1,1, 26.627, 10534.137, 387.156, 52848.458 24/05/30,10:30:55,08,09,1, 12.0,1,1, 26.627, 10534.627, 385.767, 52847.622 24/05/30,10:30:55,09,09,1, 12.0,1,1, 26.627, 10533.832, 385.864, 52846.544 24/05/30,10:30:55,10,09,1, 12.0,1,1, 26.627, 10535.052, 387.304, 52849.570 24/05/30,10:30:55,11,09,1, 12.0,1,1, 26.627, 10534.515, 385.133, 52846.696 24/05/30,10:30:55,12,09,1, 12.0,1,1, 26.627, 10534.050, 386.616, 52847.572 24/05/30,10:30:55,13,09,1, 12.0,1,1, 26.627, 10534.896, 386.489, 52848.549 24/05/30,10:30:55,14,09,1, 12.0,1,1, 26.627, 10533.638, 385.019, 52845.567 24/05/30,10:30:55,15,09,1, 12.0,1,1, 26.627, 10534.166, 387.196, 52848.488 24/05/30,10:30:55,16,09,1, 12.0,1,1, 26.627, 10534.623, 385.759, 52847.551 24/05/30,10:30:55,17,09,1, 12.0,1,1, 26.627, 10533.882, 385.806, 52846.540 24/05/30,10:30:55,18,09,1, 12.0,1,1, 26.627, 10535.097, 387.385, 52849.669 24/05/30,10:30:55,19,09,1, 12.0,1,1, 26.627, 10534.524, 385.090, 52846.669 24/05/30,10:30:56,00,09,1, 11.9,1,1, 26.631, 10534.520, 385.090, 52846.669 24/05/30,10:30:56,01,09,1, 11.9,1,1, 26.631, 10533.851, 385.800, 52846.484 24/05/30,10:30:56,02,09,1, 11.9,1,1, 26.631, 10535.036, 387.293, 52849.611 24/05/30,10:30:56,03,09,1, 11.9,1,1, 26.631, 10534.566, 385.135, 52846.848 24/05/30,10:30:56,04,09,1, 11.9,1,1, 26.631, 10534.087, 386.512, 52847.486 24/05/30,10:30:56,05,09,1, 11.9,1,1, 26.631, 10534.986, 386.452, 52848.684 24/05/30,10:30:56,06,09,1, 11.9,1,1, 26.631, 10533.727, 384.930, 52845.785 24/05/30,10:30:56,07,09,1, 11.9,1,1, 26.631, 10534.133, 387.175, 52848.414 24/05/30,10:30:56,08,09,1, 11.9,1,1, 26.631, 10534.653, 385.767, 52847.573 24/05/30,10:30:56,09,09,1, 11.9,1,1, 26.631, 10533.826, 385.759, 52846.426 24/05/30,10:30:56,10,09,1, 11.9,1,1, 26.631, 10535.098, 387.351, 52849.489 24/05/30,10:30:56,11,09,1, 11.9,1,1, 26.631, 10534.555, 385.064, 52846.665 24/05/30,10:30:56,12,09,1, 11.9,1,1, 26.631, 10534.091, 386.469, 52847.484 24/05/30,10:30:56,13,09,1, 11.9,1,1, 26.631, 10534.922, 386.517, 52848.707 24/05/30,10:30:56,14,09,1, 11.9,1,1, 26.631, 10533.715, 384.864, 52845.566 24/05/30,10:30:56,15,09,1, 11.9,1,1, 26.631, 10534.178, 387.106, 52848.332 24/05/30,10:30:56,16,09,1, 11.9,1,1, 26.631, 10534.700, 385.816, 52847.642 24/05/30,10:30:56,17,09,1, 11.9,1,1, 26.631, 10533.824, 385.687, 52846.489 24/05/30,10:30:56,18,09,1, 11.9,1,1, 26.631, 10534.982, 387.293, 52849.461 24/05/30,10:30:56,19,09,1, 11.9,1,1, 26.631, 10534.579, 385.130, 52846.845 24/05/30,10:30:57,00,09,1, 12.0,1,1, 26.630, 10534.579, 385.130, 52846.845 24/05/30,10:30:57,01,09,1, 12.0,1,1, 26.630, 10533.838, 385.669, 52846.512 24/05/30,10:30:57,02,09,1, 12.0,1,1, 26.630, 10535.007, 387.313, 52849.482 24/05/30,10:30:57,03,09,1, 12.0,1,1, 26.630, 10534.622, 385.053, 52846.737 24/05/30,10:30:57,04,09,1, 12.0,1,1, 26.630, 10534.092, 386.468, 52847.435 24/05/30,10:30:57,05,09,1, 12.0,1,1, 26.630, 10535.020, 386.508, 52848.732 24/05/30,10:30:57,06,09,1, 12.0,1,1, 26.630, 10533.749, 384.852, 52845.673 24/05/30,10:30:57,07,09,1, 12.0,1,1, 26.630, 10534.139, 387.120, 52848.503 24/05/30,10:30:57,08,09,1, 12.0,1,1, 26.630, 10534.885, 385.673, 52847.676 24/05/30,10:30:57,09,09,1, 12.0,1,1, 26.630, 10533.474, 385.686, 52846.391 24/05/30,10:30:57,10,09,1, 12.0,1,1, 26.630, 10535.365, 387.352, 52850.324 24/05/30,10:30:57,11,09,1, 12.0,1,1, 26.630, 10534.391, 385.044, 52846.022 24/05/30,10:30:57,12,09,1, 12.0,1,1, 26.630, 10533.865, 386.562, 52848.191 24/05/30,10:30:57,13,09,1, 12.0,1,1, 26.630, 10535.447, 386.574, 52849.257 24/05/30,10:30:57,14,09,1, 12.0,1,1, 26.630, 10533.444, 384.884, 52845.240 24/05/30,10:30:57,15,09,1, 12.0,1,1, 26.630, 10534.467, 387.260, 52849.611 24/05/30,10:30:57,16,09,1, 12.0,1,1, 26.630, 10534.963, 385.657, 52847.485 24/05/30,10:30:57,17,09,1, 12.0,1,1, 26.630, 10533.354, 385.664, 52846.403 24/05/30,10:30:57,18,09,1, 12.0,1,1, 26.630, 10535.441, 387.415, 52850.502 24/05/30,10:30:57,19,09,1, 12.0,1,1, 26.630, 10534.394, 385.094, 52846.090 24/05/30,10:30:58,00,09,1, 11.9,1,1, 26.627, 10534.387, 385.094, 52846.090 24/05/30,10:30:58,01,09,1, 11.9,1,1, 26.627, 10533.356, 385.668, 52846.329 24/05/30,10:30:58,02,09,1, 11.9,1,1, 26.627, 10535.426, 387.363, 52850.304 24/05/30,10:30:58,03,09,1, 11.9,1,1, 26.627, 10534.384, 384.955, 52845.974 24/05/30,10:30:58,04,09,1, 11.9,1,1, 26.627, 10533.900, 386.575, 52848.130 24/05/30,10:30:58,05,09,1, 11.9,1,1, 26.627, 10535.505, 386.537, 52849.120 24/05/30,10:30:58,06,09,1, 11.9,1,1, 26.627, 10533.392, 384.842, 52845.253 24/05/30,10:30:58,07,09,1, 11.9,1,1, 26.627, 10534.504, 387.213, 52849.660 24/05/30,10:30:58,08,09,1, 11.9,1,1, 26.627, 10534.996, 385.641, 52847.430 24/05/30,10:30:58,09,09,1, 11.9,1,1, 26.627, 10533.401, 385.644, 52846.440 24/05/30,10:30:58,10,09,1, 11.9,1,1, 26.627, 10535.477, 387.351, 52850.393 24/05/30,10:30:58,11,09,1, 11.9,1,1, 26.627, 10534.380, 384.988, 52845.963 24/05/30,10:30:58,12,09,1, 11.9,1,1, 26.627, 10533.936, 386.594, 52848.092 24/05/30,10:30:58,13,09,1, 11.9,1,1, 26.627, 10535.490, 386.592, 52849.180 24/05/30,10:30:58,14,09,1, 11.9,1,1, 26.627, 10533.398, 384.825, 52845.211 24/05/30,10:30:58,15,09,1, 11.9,1,1, 26.627, 10534.491, 387.234, 52849.655 24/05/30,10:30:58,16,09,1, 11.9,1,1, 26.627, 10534.905, 385.627, 52847.431 24/05/30,10:30:58,17,09,1, 11.9,1,1, 26.627, 10533.386, 385.664, 52846.432 24/05/30,10:30:58,18,09,1, 11.9,1,1, 26.627, 10535.451, 387.360, 52850.231 24/05/30,10:30:58,19,09,1, 11.9,1,1, 26.627, 10534.370, 384.998, 52845.966 24/05/30,10:30:59,00,09,1, 11.9,1,1, 26.630, 10534.370, 384.998, 52845.966 24/05/30,10:30:59,01,09,1, 11.9,1,1, 26.630, 10533.454, 385.680, 52846.492 24/05/30,10:30:59,02,09,1, 11.9,1,1, 26.630, 10535.541, 387.305, 52850.237 24/05/30,10:30:59,03,09,1, 11.9,1,1, 26.630, 10534.385, 384.952, 52845.917 24/05/30,10:30:59,04,09,1, 11.9,1,1, 26.630, 10533.980, 386.569, 52848.197 24/05/30,10:30:59,05,09,1, 11.9,1,1, 26.630, 10535.497, 386.470, 52848.971 24/05/30,10:30:59,06,09,1, 11.9,1,1, 26.630, 10533.441, 384.863, 52845.155 24/05/30,10:30:59,07,09,1, 11.9,1,1, 26.630, 10534.599, 387.197, 52849.674 24/05/30,10:30:59,08,09,1, 11.9,1,1, 26.630, 10534.991, 385.542, 52847.269 24/05/30,10:30:59,09,09,1, 11.9,1,1, 26.630, 10533.470, 385.685, 52846.498 24/05/30,10:30:59,10,09,1, 11.9,1,1, 26.630, 10535.505, 387.278, 52850.249 24/05/30,10:30:59,11,09,1, 11.9,1,1, 26.630, 10534.384, 384.901, 52845.853 24/05/30,10:30:59,12,09,1, 11.9,1,1, 26.630, 10533.958, 386.633, 52848.274 24/05/30,10:30:59,13,09,1, 11.9,1,1, 26.630, 10535.473, 386.452, 52848.953 24/05/30,10:30:59,14,09,1, 11.9,1,1, 26.630, 10533.449, 384.821, 52845.123 24/05/30,10:30:59,15,09,1, 11.9,1,1, 26.630, 10534.603, 387.260, 52849.696 24/05/30,10:30:59,16,09,1, 11.9,1,1, 26.630, 10534.929, 385.549, 52847.336 24/05/30,10:30:59,17,09,1, 11.9,1,1, 26.630, 10533.511, 385.719, 52846.541 24/05/30,10:30:59,18,09,1, 11.9,1,1, 26.630, 10535.510, 387.316, 52850.336 24/05/30,10:30:59,19,09,1, 11.9,1,1, 26.630, 10534.364, 384.943, 52845.822 24/05/30,10:31:00,00,09,1, 11.9,1,1, 26.631, 10534.362, 384.943, 52845.822 24/05/30,10:31:00,01,09,1, 11.9,1,1, 26.631, 10533.526, 385.811, 52846.839 24/05/30,10:31:00,02,09,1, 11.9,1,1, 26.631, 10535.732, 387.288, 52850.243 24/05/30,10:31:00,03,09,1, 11.9,1,1, 26.631, 10534.183, 384.844, 52845.577 24/05/30,10:31:00,04,09,1, 11.9,1,1, 26.631, 10534.129, 386.643, 52848.634 24/05/30,10:31:00,05,09,1, 11.9,1,1, 26.631, 10535.514, 386.321, 52848.754 24/05/30,10:31:00,06,09,1, 11.9,1,1, 26.631, 10533.294, 384.841, 52845.315 24/05/30,10:31:00,07,09,1, 11.9,1,1, 26.631, 10534.809, 387.211, 52849.731 24/05/30,10:31:00,08,09,1, 11.9,1,1, 26.631, 10534.696, 385.415, 52846.856 24/05/30,10:31:00,09,09,1, 11.9,1,1, 26.631, 10533.840, 385.811, 52846.956 24/05/30,10:31:00,10,09,1, 11.9,1,1, 26.631, 10535.378, 387.176, 52849.514 24/05/30,10:31:00,11,09,1, 11.9,1,1, 26.631, 10534.436, 384.864, 52846.264 24/05/30,10:31:00,12,09,1, 11.9,1,1, 26.631, 10534.261, 386.536, 52847.869 24/05/30,10:31:00,13,09,1, 11.9,1,1, 26.631, 10535.031, 386.302, 52848.274 24/05/30,10:31:00,14,09,1, 11.9,1,1, 26.631, 10533.587, 384.786, 52845.660 24/05/30,10:31:00,15,09,1, 11.9,1,1, 26.631, 10534.497, 387.140, 52848.862 24/05/30,10:31:00,16,09,1, 11.9,1,1, 26.631, 10534.685, 385.470, 52847.231 24/05/30,10:31:00,17,09,1, 11.9,1,1, 26.631, 10533.962, 385.728, 52846.896 24/05/30,10:31:00,18,09,1, 11.9,1,1, 26.631, 10535.291, 387.107, 52849.421 24/05/30,10:31:00,19,09,1, 11.9,1,1, 26.631, 10534.487, 384.883, 52846.344 24/05/30,10:31:01,00,09,1, 11.9,1,1, 26.630, 10534.487, 384.883, 52846.344 24/05/30,10:31:01,01,09,1, 11.9,1,1, 26.630, 10534.123, 385.937, 52847.089 24/05/30,10:31:01,02,09,1, 11.9,1,1, 26.630, 10535.337, 386.931, 52849.312 24/05/30,10:31:01,03,09,1, 11.9,1,1, 26.630, 10534.437, 384.887, 52846.240 24/05/30,10:31:01,04,09,1, 11.9,1,1, 26.630, 10534.272, 386.498, 52847.953 24/05/30,10:31:01,05,09,1, 11.9,1,1, 26.630, 10534.895, 386.058, 52848.125 24/05/30,10:31:01,06,09,1, 11.9,1,1, 26.630, 10533.599, 384.972, 52845.719 24/05/30,10:31:01,07,09,1, 11.9,1,1, 26.630, 10534.591, 387.120, 52848.780 24/05/30,10:31:01,08,09,1, 11.9,1,1, 26.630, 10534.718, 385.407, 52847.250 24/05/30,10:31:01,09,09,1, 11.9,1,1, 26.630, 10534.067, 385.871, 52847.097 24/05/30,10:31:01,10,09,1, 11.9,1,1, 26.630, 10535.360, 387.019, 52849.390 24/05/30,10:31:01,11,09,1, 11.9,1,1, 26.630, 10534.387, 384.790, 52846.193 24/05/30,10:31:01,12,09,1, 11.9,1,1, 26.630, 10534.317, 386.547, 52847.866 24/05/30,10:31:01,13,09,1, 11.9,1,1, 26.630, 10534.940, 386.066, 52848.081 24/05/30,10:31:01,14,09,1, 11.9,1,1, 26.630, 10533.674, 384.940, 52845.808 24/05/30,10:31:01,15,09,1, 11.9,1,1, 26.630, 10534.581, 387.184, 52849.355 24/05/30,10:31:01,16,09,1, 11.9,1,1, 26.630, 10534.750, 385.355, 52847.374 24/05/30,10:31:01,17,09,1, 11.9,1,1, 26.630, 10534.039, 385.857, 52847.060 24/05/30,10:31:01,18,09,1, 11.9,1,1, 26.630, 10535.399, 386.991, 52849.485 24/05/30,10:31:01,19,09,1, 11.9,1,1, 26.630, 10534.444, 384.751, 52846.082 24/05/30,10:31:02,00,08,1, 12.0,1,1, 26.631, 10534.437, 384.751, 52846.082 24/05/30,10:31:02,01,08,1, 12.0,1,1, 26.631, 10534.086, 385.893, 52847.095 24/05/30,10:31:02,02,08,1, 12.0,1,1, 26.631, 10535.480, 386.870, 52849.345 24/05/30,10:31:02,03,08,1, 12.0,1,1, 26.631, 10534.361, 384.748, 52845.958 24/05/30,10:31:02,04,08,1, 12.0,1,1, 26.631, 10534.214, 386.540, 52847.971 24/05/30,10:31:02,05,08,1, 12.0,1,1, 26.631, 10534.890, 385.884, 52847.879 24/05/30,10:31:02,06,08,1, 12.0,1,1, 26.631, 10533.647, 385.070, 52845.734 24/05/30,10:31:02,07,08,1, 12.0,1,1, 26.631, 10534.733, 387.117, 52849.148 24/05/30,10:31:02,08,08,1, 12.0,1,1, 26.631, 10534.880, 385.297, 52847.178 24/05/30,10:31:02,09,08,1, 12.0,1,1, 26.631, 10534.187, 385.951, 52847.168 24/05/30,10:31:02,10,08,1, 12.0,1,1, 26.631, 10535.383, 386.785, 52849.454 24/05/30,10:31:02,11,08,1, 12.0,1,1, 26.631, 10534.334, 384.770, 52845.970 24/05/30,10:31:02,12,08,1, 12.0,1,1, 26.631, 10534.200, 386.549, 52847.885 24/05/30,10:31:02,13,08,1, 12.0,1,1, 26.631, 10534.860, 385.853, 52847.948 24/05/30,10:31:02,14,08,1, 12.0,1,1, 26.631, 10533.675, 385.120, 52845.635 24/05/30,10:31:02,15,08,1, 12.0,1,1, 26.631, 10534.759, 387.075, 52849.068 24/05/30,10:31:02,16,08,1, 12.0,1,1, 26.631, 10534.851, 385.324, 52847.334 24/05/30,10:31:02,17,08,1, 12.0,1,1, 26.631, 10534.201, 385.945, 52847.111 24/05/30,10:31:02,18,08,1, 12.0,1,1, 26.631, 10535.389, 386.814, 52849.446 24/05/30,10:31:02,19,08,1, 12.0,1,1, 26.631, 10534.334, 384.767, 52846.034 24/05/30,10:31:03,00,08,1, 11.9,1,1, 26.632, 10534.328, 384.767, 52846.034 24/05/30,10:31:03,01,08,1, 11.9,1,1, 26.632, 10534.217, 385.969, 52847.115 24/05/30,10:31:03,02,08,1, 11.9,1,1, 26.632, 10535.349, 386.715, 52849.249 24/05/30,10:31:03,03,08,1, 11.9,1,1, 26.632, 10534.216, 384.622, 52845.905 24/05/30,10:31:03,04,08,1, 11.9,1,1, 26.632, 10534.162, 386.689, 52847.817 24/05/30,10:31:03,05,08,1, 11.9,1,1, 26.632, 10534.857, 385.870, 52847.922 24/05/30,10:31:03,06,08,1, 11.9,1,1, 26.632, 10533.772, 385.090, 52845.836 24/05/30,10:31:03,07,08,1, 11.9,1,1, 26.632, 10534.885, 387.197, 52849.122 24/05/30,10:31:03,08,08,1, 11.9,1,1, 26.632, 10534.903, 385.183, 52847.250 24/05/30,10:31:03,09,08,1, 11.9,1,1, 26.632, 10534.256, 385.979, 52847.104 24/05/30,10:31:03,10,08,1, 11.9,1,1, 26.632, 10535.314, 386.677, 52849.110 24/05/30,10:31:03,11,08,1, 11.9,1,1, 26.632, 10534.237, 384.671, 52845.854 24/05/30,10:31:03,12,08,1, 11.9,1,1, 26.632, 10534.212, 386.614, 52847.925 24/05/30,10:31:03,13,08,1, 11.9,1,1, 26.632, 10534.843, 385.814, 52847.958 24/05/30,10:31:03,14,08,1, 11.9,1,1, 26.632, 10533.760, 385.119, 52845.967 24/05/30,10:31:03,15,08,1, 11.9,1,1, 26.632, 10534.902, 387.192, 52849.235 24/05/30,10:31:03,16,08,1, 11.9,1,1, 26.632, 10534.952, 385.161, 52847.134 24/05/30,10:31:03,17,08,1, 11.9,1,1, 26.632, 10534.261, 386.029, 52847.255 24/05/30,10:31:03,18,08,1, 11.9,1,1, 26.632, 10535.329, 386.603, 52849.182 24/05/30,10:31:03,19,08,1, 11.9,1,1, 26.632, 10534.196, 384.685, 52845.838 24/05/30,10:31:04,00,08,1, 11.9,1,1, 26.634, 10534.195, 384.685, 52845.838 24/05/30,10:31:04,01,08,1, 11.9,1,1, 26.634, 10534.319, 386.102, 52847.327 24/05/30,10:31:04,02,08,1, 11.9,1,1, 26.634, 10535.225, 386.399, 52848.861 24/05/30,10:31:04,03,08,1, 11.9,1,1, 26.634, 10534.149, 384.664, 52845.688 24/05/30,10:31:04,04,08,1, 11.9,1,1, 26.634, 10534.236, 386.721, 52848.043 24/05/30,10:31:04,05,08,1, 11.9,1,1, 26.634, 10534.818, 385.571, 52847.725 24/05/30,10:31:04,06,08,1, 11.9,1,1, 26.634, 10533.869, 385.298, 52846.094 24/05/30,10:31:04,07,08,1, 11.9,1,1, 26.634, 10535.097, 387.037, 52849.240 24/05/30,10:31:04,08,08,1, 11.9,1,1, 26.634, 10534.852, 384.959, 52846.936 24/05/30,10:31:04,09,08,1, 11.9,1,1, 26.634, 10534.347, 386.146, 52847.311 24/05/30,10:31:04,10,08,1, 11.9,1,1, 26.634, 10535.276, 386.387, 52848.931 24/05/30,10:31:04,11,08,1, 11.9,1,1, 26.634, 10534.056, 384.588, 52845.764 24/05/30,10:31:04,12,08,1, 11.9,1,1, 26.634, 10534.289, 386.772, 52848.083 24/05/30,10:31:04,13,08,1, 11.9,1,1, 26.634, 10534.836, 385.595, 52847.771 24/05/30,10:31:04,14,08,1, 11.9,1,1, 26.634, 10533.859, 385.305, 52846.207 24/05/30,10:31:04,15,08,1, 11.9,1,1, 26.634, 10535.082, 387.107, 52849.365 24/05/30,10:31:04,16,08,1, 11.9,1,1, 26.634, 10534.897, 384.961, 52846.985 24/05/30,10:31:04,17,08,1, 11.9,1,1, 26.634, 10534.265, 386.090, 52847.424 24/05/30,10:31:04,18,08,1, 11.9,1,1, 26.634, 10535.244, 386.433, 52848.862 24/05/30,10:31:04,19,08,1, 11.9,1,1, 26.634, 10534.065, 384.550, 52845.572 24/05/30,10:31:05,00,08,1, 11.9,1,1, 26.631, 10534.061, 384.550, 52845.572 24/05/30,10:31:05,01,08,1, 11.9,1,1, 26.631, 10534.283, 386.099, 52847.446 24/05/30,10:31:05,02,08,1, 11.9,1,1, 26.631, 10535.178, 386.310, 52848.679 24/05/30,10:31:05,03,08,1, 11.9,1,1, 26.631, 10533.952, 384.589, 52845.506 24/05/30,10:31:05,04,08,1, 11.9,1,1, 26.631, 10534.408, 386.785, 52848.283 24/05/30,10:31:05,05,08,1, 11.9,1,1, 26.631, 10534.885, 385.513, 52847.692 24/05/30,10:31:05,06,08,1, 11.9,1,1, 26.631, 10533.955, 385.370, 52846.380 24/05/30,10:31:05,07,08,1, 11.9,1,1, 26.631, 10535.259, 387.115, 52849.530 24/05/30,10:31:05,08,08,1, 11.9,1,1, 26.631, 10534.801, 384.863, 52846.718 24/05/30,10:31:05,09,08,1, 11.9,1,1, 26.631, 10534.309, 386.180, 52847.347 24/05/30,10:31:05,10,08,1, 11.9,1,1, 26.631, 10535.227, 386.258, 52848.741 24/05/30,10:31:05,11,08,1, 11.9,1,1, 26.631, 10533.876, 384.606, 52845.521 24/05/30,10:31:05,12,08,1, 11.9,1,1, 26.631, 10534.406, 386.699, 52848.224 24/05/30,10:31:05,13,08,1, 11.9,1,1, 26.631, 10534.916, 385.551, 52847.691 24/05/30,10:31:05,14,08,1, 11.9,1,1, 26.631, 10533.983, 385.397, 52846.378 24/05/30,10:31:05,15,08,1, 11.9,1,1, 26.631, 10535.250, 386.987, 52849.418 24/05/30,10:31:05,16,08,1, 11.9,1,1, 26.631, 10534.800, 384.860, 52846.785 24/05/30,10:31:05,17,08,1, 11.9,1,1, 26.631, 10534.330, 386.190, 52847.346 24/05/30,10:31:05,18,08,1, 11.9,1,1, 26.631, 10535.169, 386.186, 52848.604 24/05/30,10:31:05,19,08,1, 11.9,1,1, 26.631, 10533.944, 384.686, 52845.683 24/05/30,10:31:06,00,08,1, 11.9,1,1, 26.631, 10533.936, 384.686, 52845.683 24/05/30,10:31:06,01,08,1, 11.9,1,1, 26.631, 10534.303, 386.188, 52847.532 24/05/30,10:31:06,02,08,1, 11.9,1,1, 26.631, 10535.073, 385.962, 52848.507 24/05/30,10:31:06,03,08,1, 11.9,1,1, 26.631, 10533.845, 384.749, 52845.663 24/05/30,10:31:06,04,08,1, 11.9,1,1, 26.631, 10534.469, 386.834, 52848.506 24/05/30,10:31:06,05,08,1, 11.9,1,1, 26.631, 10534.864, 385.308, 52847.525 24/05/30,10:31:06,06,08,1, 11.9,1,1, 26.631, 10534.144, 385.623, 52846.732 24/05/30,10:31:06,07,08,1, 11.9,1,1, 26.631, 10535.298, 386.858, 52849.426 24/05/30,10:31:06,08,08,1, 11.9,1,1, 26.631, 10534.730, 384.755, 52846.580 24/05/30,10:31:06,09,08,1, 11.9,1,1, 26.631, 10534.327, 386.267, 52847.547 24/05/30,10:31:06,10,08,1, 11.9,1,1, 26.631, 10535.009, 386.006, 52848.439 24/05/30,10:31:06,11,08,1, 11.9,1,1, 26.631, 10533.870, 384.697, 52845.737 24/05/30,10:31:06,12,08,1, 11.9,1,1, 26.631, 10534.432, 386.831, 52848.578 24/05/30,10:31:06,13,08,1, 11.9,1,1, 26.631, 10534.880, 385.291, 52847.507 24/05/30,10:31:06,14,08,1, 11.9,1,1, 26.631, 10534.123, 385.563, 52846.741 24/05/30,10:31:06,15,08,1, 11.9,1,1, 26.631, 10535.311, 386.894, 52849.421 24/05/30,10:31:06,16,08,1, 11.9,1,1, 26.631, 10534.698, 384.699, 52846.542 24/05/30,10:31:06,17,08,1, 11.9,1,1, 26.631, 10534.301, 386.292, 52847.564 24/05/30,10:31:06,18,08,1, 11.9,1,1, 26.631, 10534.989, 385.934, 52848.335 24/05/30,10:31:06,19,08,1, 11.9,1,1, 26.631, 10533.906, 384.727, 52845.501 24/05/30,10:31:07,00,08,1, 11.9,1,1, 26.630, 10533.903, 384.727, 52845.501 24/05/30,10:31:07,01,08,1, 11.9,1,1, 26.630, 10534.300, 386.329, 52847.581 24/05/30,10:31:07,02,08,1, 11.9,1,1, 26.630, 10535.021, 385.843, 52848.104 24/05/30,10:31:07,03,08,1, 11.9,1,1, 26.630, 10533.891, 384.736, 52845.611 24/05/30,10:31:07,04,08,1, 11.9,1,1, 26.630, 10534.613, 386.910, 52848.747 24/05/30,10:31:07,05,08,1, 11.9,1,1, 26.630, 10534.919, 385.252, 52847.379 24/05/30,10:31:07,06,08,1, 11.9,1,1, 26.630, 10534.264, 385.638, 52846.714 24/05/30,10:31:07,07,08,1, 11.9,1,1, 26.630, 10535.416, 386.790, 52849.380 24/05/30,10:31:07,08,08,1, 11.9,1,1, 26.630, 10534.672, 384.608, 52846.348 24/05/30,10:31:07,09,08,1, 11.9,1,1, 26.630, 10534.288, 386.291, 52847.590 24/05/30,10:31:07,10,08,1, 11.9,1,1, 26.630, 10535.070, 385.876, 52848.243 24/05/30,10:31:07,11,08,1, 11.9,1,1, 26.630, 10533.812, 384.720, 52845.700 24/05/30,10:31:07,12,08,1, 11.9,1,1, 26.630, 10534.632, 386.962, 52848.745 24/05/30,10:31:07,13,08,1, 11.9,1,1, 26.630, 10534.971, 385.205, 52847.409 24/05/30,10:31:07,14,08,1, 11.9,1,1, 26.630, 10534.216, 385.610, 52846.735 24/05/30,10:31:07,15,08,1, 11.9,1,1, 26.630, 10535.395, 386.776, 52849.451 24/05/30,10:31:07,16,08,1, 11.9,1,1, 26.630, 10534.660, 384.563, 52846.336 24/05/30,10:31:07,17,08,1, 11.9,1,1, 26.630, 10534.267, 386.317, 52847.515 24/05/30,10:31:07,18,08,1, 11.9,1,1, 26.630, 10535.039, 385.927, 52848.240 24/05/30,10:31:07,19,08,1, 11.9,1,1, 26.630, 10533.904, 384.729, 52845.512 24/05/30,10:31:08,00,10,1, 11.9,1,1, 26.629, 10533.903, 384.729, 52845.512 24/05/30,10:31:08,01,10,1, 11.9,1,1, 26.629, 10534.282, 386.274, 52847.522 24/05/30,10:31:08,02,10,1, 11.9,1,1, 26.629, 10535.054, 385.809, 52848.181 24/05/30,10:31:08,03,10,1, 11.9,1,1, 26.629, 10533.891, 384.787, 52845.756 24/05/30,10:31:08,04,10,1, 11.9,1,1, 26.629, 10534.690, 386.963, 52848.773 24/05/30,10:31:08,05,10,1, 11.9,1,1, 26.629, 10535.037, 385.129, 52847.499 24/05/30,10:31:08,06,10,1, 11.9,1,1, 26.629, 10534.310, 385.664, 52846.864 24/05/30,10:31:08,07,10,1, 11.9,1,1, 26.629, 10535.407, 386.730, 52849.421 24/05/30,10:31:08,08,10,1, 11.9,1,1, 26.629, 10534.626, 384.561, 52846.287 24/05/30,10:31:08,09,10,1, 11.9,1,1, 26.629, 10534.290, 386.316, 52847.583 24/05/30,10:31:08,10,10,1, 11.9,1,1, 26.629, 10535.080, 385.801, 52848.210 24/05/30,10:31:08,11,10,1, 11.9,1,1, 26.629, 10533.904, 384.765, 52845.806 24/05/30,10:31:08,12,10,1, 11.9,1,1, 26.629, 10534.752, 386.954, 52848.956 24/05/30,10:31:08,13,10,1, 11.9,1,1, 26.629, 10535.035, 385.146, 52847.401 24/05/30,10:31:08,14,10,1, 11.9,1,1, 26.629, 10534.300, 385.626, 52846.895 24/05/30,10:31:08,15,10,1, 11.9,1,1, 26.629, 10535.397, 386.709, 52849.304 24/05/30,10:31:08,16,10,1, 11.9,1,1, 26.629, 10534.628, 384.546, 52846.188 24/05/30,10:31:08,17,10,1, 11.9,1,1, 26.629, 10534.227, 386.232, 52847.606 24/05/30,10:31:08,18,10,1, 11.9,1,1, 26.629, 10535.040, 385.873, 52848.331 24/05/30,10:31:08,19,10,1, 11.9,1,1, 26.629, 10533.878, 384.723, 52845.745 24/05/30,10:31:09,00,08,1, 11.9,1,1, 26.630, 10533.878, 384.723, 52845.745 24/05/30,10:31:09,01,08,1, 11.9,1,1, 26.630, 10534.377, 386.292, 52847.289 24/05/30,10:31:09,02,08,1, 11.9,1,1, 26.630, 10534.983, 385.733, 52848.112 24/05/30,10:31:09,03,08,1, 11.9,1,1, 26.630, 10533.961, 384.857, 52846.374 24/05/30,10:31:09,04,08,1, 11.9,1,1, 26.630, 10534.870, 386.873, 52848.694 24/05/30,10:31:09,05,08,1, 11.9,1,1, 26.630, 10534.754, 385.036, 52847.299 24/05/30,10:31:09,06,08,1, 11.9,1,1, 26.630, 10534.637, 385.751, 52847.357 24/05/30,10:31:09,07,08,1, 11.9,1,1, 26.630, 10535.350, 386.557, 52848.843 24/05/30,10:31:09,08,08,1, 11.9,1,1, 26.630, 10534.431, 384.498, 52846.353 24/05/30,10:31:09,09,08,1, 11.9,1,1, 26.630, 10534.557, 386.266, 52847.650 24/05/30,10:31:09,10,08,1, 11.9,1,1, 26.630, 10534.758, 385.666, 52847.699 24/05/30,10:31:09,11,08,1, 11.9,1,1, 26.630, 10534.023, 384.865, 52846.163 24/05/30,10:31:09,12,08,1, 11.9,1,1, 26.630, 10534.970, 386.810, 52848.602 24/05/30,10:31:09,13,08,1, 11.9,1,1, 26.630, 10534.771, 385.060, 52847.356 24/05/30,10:31:09,14,08,1, 11.9,1,1, 26.630, 10534.624, 385.740, 52847.309 24/05/30,10:31:09,15,08,1, 11.9,1,1, 26.630, 10535.325, 386.482, 52848.713 24/05/30,10:31:09,16,08,1, 11.9,1,1, 26.630, 10534.455, 384.563, 52846.486 24/05/30,10:31:09,17,08,1, 11.9,1,1, 26.630, 10534.550, 386.249, 52847.687 24/05/30,10:31:09,18,08,1, 11.9,1,1, 26.630, 10534.781, 385.631, 52847.752 24/05/30,10:31:09,19,08,1, 11.9,1,1, 26.630, 10534.045, 384.858, 52846.236 24/05/30,10:31:10,00,08,1, 11.9,1,1, 26.632, 10534.045, 384.858, 52846.236 24/05/30,10:31:10,01,08,1, 11.9,1,1, 26.632, 10534.588, 386.327, 52847.748 24/05/30,10:31:10,02,08,1, 11.9,1,1, 26.632, 10534.764, 385.603, 52847.613 24/05/30,10:31:10,03,08,1, 11.9,1,1, 26.632, 10534.061, 384.878, 52846.321 24/05/30,10:31:10,04,08,1, 11.9,1,1, 26.632, 10534.981, 386.830, 52848.701 24/05/30,10:31:10,05,08,1, 11.9,1,1, 26.632, 10534.861, 385.023, 52847.366 24/05/30,10:31:10,06,08,1, 11.9,1,1, 26.632, 10534.618, 385.685, 52847.378 24/05/30,10:31:10,07,08,1, 11.9,1,1, 26.632, 10535.321, 386.400, 52848.681 24/05/30,10:31:10,08,08,1, 11.9,1,1, 26.632, 10534.423, 384.446, 52846.311 24/05/30,10:31:10,09,08,1, 11.9,1,1, 26.632, 10534.621, 386.250, 52847.766 24/05/30,10:31:10,10,08,1, 11.9,1,1, 26.632, 10534.785, 385.608, 52847.731 24/05/30,10:31:10,11,08,1, 11.9,1,1, 26.632, 10534.023, 384.798, 52846.245 24/05/30,10:31:10,12,08,1, 11.9,1,1, 26.632, 10534.999, 386.814, 52848.682 24/05/30,10:31:10,13,08,1, 11.9,1,1, 26.632, 10534.843, 384.969, 52847.263 24/05/30,10:31:10,14,08,1, 11.9,1,1, 26.632, 10534.631, 385.641, 52847.313 24/05/30,10:31:10,15,08,1, 11.9,1,1, 26.632, 10535.371, 386.394, 52848.682 24/05/30,10:31:10,16,08,1, 11.9,1,1, 26.632, 10534.463, 384.455, 52846.377 24/05/30,10:31:10,17,08,1, 11.9,1,1, 26.632, 10534.583, 386.249, 52847.632 24/05/30,10:31:10,18,08,1, 11.9,1,1, 26.632, 10534.777, 385.585, 52847.679 24/05/30,10:31:10,19,08,1, 11.9,1,1, 26.632, 10534.076, 384.834, 52846.271 24/05/30,10:31:11,00,08,1, 11.9,1,1, 26.634, 10534.070, 384.834, 52846.271 24/05/30,10:31:11,01,08,1, 11.9,1,1, 26.634, 10534.577, 386.299, 52847.791 24/05/30,10:31:11,02,08,1, 11.9,1,1, 26.634, 10534.822, 385.544, 52847.637 24/05/30,10:31:11,03,08,1, 11.9,1,1, 26.634, 10534.108, 384.828, 52846.434 24/05/30,10:31:11,04,08,1, 11.9,1,1, 26.634, 10534.977, 386.824, 52848.775 24/05/30,10:31:11,05,08,1, 11.9,1,1, 26.634, 10534.879, 384.930, 52847.258 24/05/30,10:31:11,06,08,1, 11.9,1,1, 26.634, 10534.660, 385.671, 52847.392 24/05/30,10:31:11,07,08,1, 11.9,1,1, 26.634, 10535.344, 386.342, 52848.693 24/05/30,10:31:11,08,08,1, 11.9,1,1, 26.634, 10534.457, 384.428, 52846.380 24/05/30,10:31:11,09,08,1, 11.9,1,1, 26.634, 10534.581, 386.210, 52847.767 24/05/30,10:31:11,10,08,1, 11.9,1,1, 26.634, 10534.764, 385.585, 52847.672 24/05/30,10:31:11,11,08,1, 11.9,1,1, 26.634, 10534.116, 384.765, 52846.282 24/05/30,10:31:11,12,08,1, 11.9,1,1, 26.634, 10535.035, 386.798, 52848.694 24/05/30,10:31:11,13,08,1, 11.9,1,1, 26.634, 10534.846, 384.919, 52847.227 24/05/30,10:31:11,14,08,1, 11.9,1,1, 26.634, 10534.689, 385.693, 52847.480 24/05/30,10:31:11,15,08,1, 11.9,1,1, 26.634, 10535.293, 386.368, 52848.708 24/05/30,10:31:11,16,08,1, 11.9,1,1, 26.634, 10534.477, 384.423, 52846.306 24/05/30,10:31:11,17,08,1, 11.9,1,1, 26.634, 10534.566, 386.263, 52847.744 24/05/30,10:31:11,18,08,1, 11.9,1,1, 26.634, 10534.676, 385.552, 52847.495 24/05/30,10:31:11,19,08,1, 11.9,1,1, 26.634, 10534.131, 384.830, 52846.266 24/05/30,10:31:12,00,08,1, 11.8,1,1, 26.630, 10534.128, 384.830, 52846.266 24/05/30,10:31:12,01,08,1, 11.8,1,1, 26.630, 10534.612, 386.236, 52847.712 24/05/30,10:31:12,02,08,1, 11.8,1,1, 26.630, 10534.774, 385.483, 52847.644 24/05/30,10:31:12,03,08,1, 11.8,1,1, 26.630, 10534.143, 384.744, 52846.334 24/05/30,10:31:12,04,08,1, 11.8,1,1, 26.630, 10534.957, 386.764, 52848.559 24/05/30,10:31:12,05,08,1, 11.8,1,1, 26.630, 10534.862, 384.907, 52847.376 24/05/30,10:31:12,06,08,1, 11.8,1,1, 26.630, 10534.633, 385.616, 52847.391 24/05/30,10:31:12,07,08,1, 11.8,1,1, 26.630, 10535.381, 386.323, 52848.743 24/05/30,10:31:12,08,08,1, 11.8,1,1, 26.630, 10534.461, 384.429, 52846.448 24/05/30,10:31:12,09,08,1, 11.8,1,1, 26.630, 10534.618, 386.244, 52847.688 24/05/30,10:31:12,10,08,1, 11.8,1,1, 26.630, 10534.765, 385.517, 52847.647 24/05/30,10:31:12,11,08,1, 11.8,1,1, 26.630, 10534.163, 384.755, 52846.245 24/05/30,10:31:12,12,08,1, 11.8,1,1, 26.630, 10534.990, 386.710, 52848.536 24/05/30,10:31:12,13,08,1, 11.8,1,1, 26.630, 10534.868, 384.867, 52847.257 24/05/30,10:31:12,14,08,1, 11.8,1,1, 26.630, 10534.627, 385.624, 52847.335 24/05/30,10:31:12,15,08,1, 11.8,1,1, 26.630, 10535.392, 386.352, 52848.702 24/05/30,10:31:12,16,08,1, 11.8,1,1, 26.630, 10534.482, 384.331, 52846.425 24/05/30,10:31:12,17,08,1, 11.8,1,1, 26.630, 10534.604, 386.187, 52847.749 24/05/30,10:31:12,18,08,1, 11.8,1,1, 26.630, 10534.791, 385.486, 52847.669 24/05/30,10:31:12,19,08,1, 11.8,1,1, 26.630, 10534.093, 384.692, 52846.286 24/05/30,10:31:13,00,09,1, 12.0,1,1, 26.632, 10534.086, 384.692, 52846.286 24/05/30,10:31:13,01,09,1, 12.0,1,1, 26.632, 10534.711, 386.022, 52846.964 24/05/30,10:31:13,02,09,1, 12.0,1,1, 26.632, 10534.424, 385.444, 52847.644 24/05/30,10:31:13,03,09,1, 12.0,1,1, 26.632, 10534.624, 384.817, 52846.885 24/05/30,10:31:13,04,09,1, 12.0,1,1, 26.632, 10534.659, 386.496, 52847.608 24/05/30,10:31:13,05,09,1, 12.0,1,1, 26.632, 10534.777, 385.020, 52848.031 24/05/30,10:31:13,06,09,1, 12.0,1,1, 26.632, 10535.064, 385.497, 52847.275 24/05/30,10:31:13,07,09,1, 12.0,1,1, 26.632, 10534.898, 386.272, 52848.094 24/05/30,10:31:13,08,09,1, 12.0,1,1, 26.632, 10534.879, 384.533, 52847.348 24/05/30,10:31:13,09,09,1, 12.0,1,1, 26.632, 10534.717, 386.085, 52847.039 24/05/30,10:31:13,10,09,1, 12.0,1,1, 26.632, 10534.386, 385.451, 52847.636 24/05/30,10:31:13,11,09,1, 12.0,1,1, 26.632, 10534.595, 384.795, 52846.848 24/05/30,10:31:13,12,09,1, 12.0,1,1, 26.632, 10534.613, 386.522, 52847.567 24/05/30,10:31:13,13,09,1, 12.0,1,1, 26.632, 10534.757, 384.974, 52847.963 24/05/30,10:31:13,14,09,1, 12.0,1,1, 26.632, 10535.065, 385.557, 52847.339 24/05/30,10:31:13,15,09,1, 12.0,1,1, 26.632, 10534.907, 386.308, 52848.097 24/05/30,10:31:13,16,09,1, 12.0,1,1, 26.632, 10534.868, 384.533, 52847.467 24/05/30,10:31:13,17,09,1, 12.0,1,1, 26.632, 10534.754, 386.030, 52847.105 24/05/30,10:31:13,18,09,1, 12.0,1,1, 26.632, 10534.419, 385.505, 52847.715 24/05/30,10:31:13,19,09,1, 12.0,1,1, 26.632, 10534.625, 384.744, 52846.864 24/05/30,10:31:14,00,09,1, 12.0,1,1, 26.632, 10534.620, 384.744, 52846.864 24/05/30,10:31:14,01,09,1, 12.0,1,1, 26.632, 10534.794, 385.856, 52847.047 24/05/30,10:31:14,02,09,1, 12.0,1,1, 26.632, 10534.457, 385.541, 52847.732 24/05/30,10:31:14,03,09,1, 12.0,1,1, 26.632, 10534.602, 384.634, 52846.833 24/05/30,10:31:14,04,09,1, 12.0,1,1, 26.632, 10534.606, 386.379, 52847.525 24/05/30,10:31:14,05,09,1, 12.0,1,1, 26.632, 10534.721, 385.070, 52848.073 24/05/30,10:31:14,06,09,1, 12.0,1,1, 26.632, 10534.999, 385.412, 52847.289 24/05/30,10:31:14,07,09,1, 12.0,1,1, 26.632, 10534.955, 386.331, 52848.190 24/05/30,10:31:14,08,09,1, 12.0,1,1, 26.632, 10534.949, 384.605, 52847.599 24/05/30,10:31:14,09,09,1, 12.0,1,1, 26.632, 10534.767, 385.888, 52846.997 24/05/30,10:31:14,10,09,1, 12.0,1,1, 26.632, 10534.511, 385.559, 52847.704 24/05/30,10:31:14,11,09,1, 12.0,1,1, 26.632, 10534.631, 384.655, 52846.900 24/05/30,10:31:14,12,09,1, 12.0,1,1, 26.632, 10534.583, 386.398, 52847.392 24/05/30,10:31:14,13,09,1, 12.0,1,1, 26.632, 10534.717, 385.087, 52847.957 24/05/30,10:31:14,14,09,1, 12.0,1,1, 26.632, 10535.073, 385.424, 52847.344 24/05/30,10:31:14,15,09,1, 12.0,1,1, 26.632, 10534.907, 386.263, 52848.025 24/05/30,10:31:14,16,09,1, 12.0,1,1, 26.632, 10534.913, 384.563, 52847.635 24/05/30,10:31:14,17,09,1, 12.0,1,1, 26.632, 10534.788, 385.868, 52847.080 24/05/30,10:31:14,18,09,1, 12.0,1,1, 26.632, 10534.475, 385.578, 52847.736 24/05/30,10:31:14,19,09,1, 12.0,1,1, 26.632, 10534.583, 384.599, 52846.943 24/05/30,10:31:15,00,09,1, 11.9,1,1, 26.635, 10534.579, 384.599, 52846.943 24/05/30,10:31:15,01,09,1, 11.9,1,1, 26.635, 10534.870, 385.705, 52846.897 24/05/30,10:31:15,02,09,1, 11.9,1,1, 26.635, 10534.579, 385.667, 52847.922 24/05/30,10:31:15,03,09,1, 11.9,1,1, 26.635, 10534.631, 384.411, 52846.773 24/05/30,10:31:15,04,09,1, 11.9,1,1, 26.635, 10534.564, 386.285, 52847.187 24/05/30,10:31:15,05,09,1, 11.9,1,1, 26.635, 10534.651, 385.089, 52848.011 24/05/30,10:31:15,06,09,1, 11.9,1,1, 26.635, 10534.960, 385.182, 52847.204 24/05/30,10:31:15,07,09,1, 11.9,1,1, 26.635, 10534.926, 386.369, 52848.071 24/05/30,10:31:15,08,09,1, 11.9,1,1, 26.635, 10534.986, 384.526, 52847.751 24/05/30,10:31:15,09,09,1, 11.9,1,1, 26.635, 10534.889, 385.713, 52846.921 24/05/30,10:31:15,10,09,1, 11.9,1,1, 26.635, 10534.575, 385.692, 52847.853 24/05/30,10:31:15,11,09,1, 11.9,1,1, 26.635, 10534.641, 384.397, 52846.857 24/05/30,10:31:15,12,09,1, 11.9,1,1, 26.635, 10534.574, 386.314, 52847.165 24/05/30,10:31:15,13,09,1, 11.9,1,1, 26.635, 10534.639, 385.137, 52848.033 24/05/30,10:31:15,14,09,1, 11.9,1,1, 26.635, 10534.931, 385.100, 52847.060 24/05/30,10:31:15,15,09,1, 11.9,1,1, 26.635, 10534.881, 386.429, 52848.112 24/05/30,10:31:15,16,09,1, 11.9,1,1, 26.635, 10535.006, 384.522, 52847.786 24/05/30,10:31:15,17,09,1, 11.9,1,1, 26.635, 10534.924, 385.709, 52846.929 24/05/30,10:31:15,18,09,1, 11.9,1,1, 26.635, 10534.602, 385.660, 52847.941 24/05/30,10:31:15,19,09,1, 11.9,1,1, 26.635, 10534.618, 384.415, 52846.929 24/05/30,10:31:16,00,08,1, 11.9,1,1, 26.636, 10534.612, 384.415, 52846.929 24/05/30,10:31:16,01,08,1, 11.9,1,1, 26.636, 10535.011, 385.675, 52847.254 24/05/30,10:31:16,02,08,1, 11.9,1,1, 26.636, 10534.651, 385.659, 52847.830 24/05/30,10:31:16,03,08,1, 11.9,1,1, 26.636, 10534.713, 384.403, 52846.994 24/05/30,10:31:16,04,08,1, 11.9,1,1, 26.636, 10534.525, 386.105, 52846.940 24/05/30,10:31:16,05,08,1, 11.9,1,1, 26.636, 10534.598, 385.121, 52847.880 24/05/30,10:31:16,06,08,1, 11.9,1,1, 26.636, 10535.007, 385.051, 52847.162 24/05/30,10:31:16,07,08,1, 11.9,1,1, 26.636, 10534.856, 386.309, 52847.939 24/05/30,10:31:16,08,08,1, 11.9,1,1, 26.636, 10535.024, 384.623, 52847.982 24/05/30,10:31:16,09,08,1, 11.9,1,1, 26.636, 10535.046, 385.611, 52847.014 24/05/30,10:31:16,10,08,1, 11.9,1,1, 26.636, 10534.661, 385.671, 52847.886 24/05/30,10:31:16,11,08,1, 11.9,1,1, 26.636, 10534.674, 384.392, 52847.102 24/05/30,10:31:16,12,08,1, 11.9,1,1, 26.636, 10534.540, 386.109, 52847.091 24/05/30,10:31:16,13,08,1, 11.9,1,1, 26.636, 10534.557, 385.059, 52847.855 24/05/30,10:31:16,14,08,1, 11.9,1,1, 26.636, 10534.977, 385.046, 52847.137 24/05/30,10:31:16,15,08,1, 11.9,1,1, 26.636, 10534.831, 386.296, 52848.011 24/05/30,10:31:16,16,08,1, 11.9,1,1, 26.636, 10535.085, 384.642, 52848.072 24/05/30,10:31:16,17,08,1, 11.9,1,1, 26.636, 10535.038, 385.590, 52847.160 24/05/30,10:31:16,18,08,1, 11.9,1,1, 26.636, 10534.610, 385.642, 52847.904 24/05/30,10:31:16,19,08,1, 11.9,1,1, 26.636, 10534.681, 384.407, 52847.057 24/05/30,10:31:17,00,08,1, 11.9,1,1, 26.636, 10534.679, 384.407, 52847.057 24/05/30,10:31:17,01,08,1, 11.9,1,1, 26.636, 10535.149, 385.554, 52847.192 24/05/30,10:31:17,02,08,1, 11.9,1,1, 26.636, 10534.705, 385.854, 52847.966 24/05/30,10:31:17,03,08,1, 11.9,1,1, 26.636, 10534.742, 384.241, 52847.073 24/05/30,10:31:17,04,08,1, 11.9,1,1, 26.636, 10534.572, 386.068, 52846.895 24/05/30,10:31:17,05,08,1, 11.9,1,1, 26.636, 10534.528, 385.138, 52847.815 24/05/30,10:31:17,06,08,1, 11.9,1,1, 26.636, 10534.842, 384.787, 52847.125 24/05/30,10:31:17,07,08,1, 11.9,1,1, 26.636, 10534.817, 386.432, 52848.013 24/05/30,10:31:17,08,08,1, 11.9,1,1, 26.636, 10534.995, 384.600, 52847.932 24/05/30,10:31:17,09,08,1, 11.9,1,1, 26.636, 10535.103, 385.469, 52847.052 24/05/30,10:31:17,10,08,1, 11.9,1,1, 26.636, 10534.759, 385.842, 52847.954 24/05/30,10:31:17,11,08,1, 11.9,1,1, 26.636, 10534.763, 384.247, 52847.102 24/05/30,10:31:17,12,08,1, 11.9,1,1, 26.636, 10534.599, 386.038, 52846.963 24/05/30,10:31:17,13,08,1, 11.9,1,1, 26.636, 10534.514, 385.152, 52847.750 24/05/30,10:31:17,14,08,1, 11.9,1,1, 26.636, 10534.828, 384.787, 52846.994 24/05/30,10:31:17,15,08,1, 11.9,1,1, 26.636, 10534.795, 386.432, 52847.843 24/05/30,10:31:17,16,08,1, 11.9,1,1, 26.636, 10535.024, 384.627, 52848.115 24/05/30,10:31:17,17,08,1, 11.9,1,1, 26.636, 10535.081, 385.509, 52847.283 24/05/30,10:31:17,18,08,1, 11.9,1,1, 26.636, 10534.833, 385.850, 52848.046 24/05/30,10:31:17,19,08,1, 11.9,1,1, 26.636, 10534.734, 384.241, 52847.091 24/05/30,10:31:18,00,10,1, 11.9,1,1, 26.633, 10534.729, 384.241, 52847.091 24/05/30,10:31:18,01,10,1, 11.9,1,1, 26.633, 10534.802, 385.347, 52847.320 24/05/30,10:31:18,02,10,1, 11.9,1,1, 26.633, 10535.335, 385.966, 52848.503 24/05/30,10:31:18,03,10,1, 11.9,1,1, 26.633, 10534.526, 384.082, 52846.438 24/05/30,10:31:18,04,10,1, 11.9,1,1, 26.633, 10534.659, 385.946, 52847.660 24/05/30,10:31:18,05,10,1, 11.9,1,1, 26.633, 10534.831, 385.221, 52847.576 24/05/30,10:31:18,06,10,1, 11.9,1,1, 26.633, 10534.256, 384.567, 52846.459 24/05/30,10:31:18,07,10,1, 11.9,1,1, 26.633, 10535.132, 386.473, 52848.532 24/05/30,10:31:18,08,10,1, 11.9,1,1, 26.633, 10534.964, 384.578, 52847.319 24/05/30,10:31:18,09,10,1, 11.9,1,1, 26.633, 10534.861, 385.364, 52847.310 24/05/30,10:31:18,10,10,1, 11.9,1,1, 26.633, 10535.371, 385.980, 52848.576 24/05/30,10:31:18,11,10,1, 11.9,1,1, 26.633, 10534.502, 384.118, 52846.361 24/05/30,10:31:18,12,10,1, 11.9,1,1, 26.633, 10534.689, 385.940, 52847.705 24/05/30,10:31:18,13,10,1, 11.9,1,1, 26.633, 10534.818, 385.182, 52847.718 24/05/30,10:31:18,14,10,1, 11.9,1,1, 26.633, 10534.224, 384.493, 52846.407 24/05/30,10:31:18,15,10,1, 11.9,1,1, 26.633, 10535.093, 386.458, 52848.508 24/05/30,10:31:18,16,10,1, 11.9,1,1, 26.633, 10535.013, 384.606, 52847.277 24/05/30,10:31:18,17,10,1, 11.9,1,1, 26.633, 10534.768, 385.373, 52847.367 24/05/30,10:31:18,18,10,1, 11.9,1,1, 26.633, 10535.372, 386.075, 52848.609 24/05/30,10:31:18,19,10,1, 11.9,1,1, 26.633, 10534.547, 384.149, 52846.483 24/05/30,10:31:19,00,09,1, 11.9,1,1, 26.634, 10534.545, 384.149, 52846.483 24/05/30,10:31:19,01,09,1, 11.9,1,1, 26.634, 10534.764, 385.247, 52847.286 24/05/30,10:31:19,02,09,1, 11.9,1,1, 26.634, 10535.437, 386.084, 52848.793 24/05/30,10:31:19,03,09,1, 11.9,1,1, 26.634, 10534.711, 384.146, 52846.531 24/05/30,10:31:19,04,09,1, 11.9,1,1, 26.634, 10534.786, 385.755, 52847.578 24/05/30,10:31:19,05,09,1, 11.9,1,1, 26.634, 10534.933, 385.253, 52847.734 24/05/30,10:31:19,06,09,1, 11.9,1,1, 26.634, 10534.238, 384.448, 52846.300 24/05/30,10:31:19,07,09,1, 11.9,1,1, 26.634, 10535.001, 386.338, 52848.430 24/05/30,10:31:19,08,09,1, 11.9,1,1, 26.634, 10534.963, 384.733, 52847.454 24/05/30,10:31:19,09,09,1, 11.9,1,1, 26.634, 10534.751, 385.206, 52847.400 24/05/30,10:31:19,10,09,1, 11.9,1,1, 26.634, 10535.481, 386.142, 52848.889 24/05/30,10:31:19,11,09,1, 11.9,1,1, 26.634, 10534.780, 384.155, 52846.640 24/05/30,10:31:19,12,09,1, 11.9,1,1, 26.634, 10534.728, 385.796, 52847.588 24/05/30,10:31:19,13,09,1, 11.9,1,1, 26.634, 10534.921, 385.224, 52847.670 24/05/30,10:31:19,14,09,1, 11.9,1,1, 26.634, 10534.201, 384.314, 52846.162 24/05/30,10:31:19,15,09,1, 11.9,1,1, 26.634, 10534.947, 386.271, 52848.368 24/05/30,10:31:19,16,09,1, 11.9,1,1, 26.634, 10534.934, 384.686, 52847.446 24/05/30,10:31:19,17,09,1, 11.9,1,1, 26.634, 10534.732, 385.258, 52847.221 24/05/30,10:31:19,18,09,1, 11.9,1,1, 26.634, 10535.465, 386.130, 52848.755 24/05/30,10:31:19,19,09,1, 11.9,1,1, 26.634, 10534.729, 384.188, 52846.624 24/05/30,10:31:20,00,08,1, 11.9,1,1, 26.635, 10534.729, 384.188, 52846.624 24/05/30,10:31:20,01,08,1, 11.9,1,1, 26.635, 10534.679, 385.043, 52847.394 24/05/30,10:31:20,02,08,1, 11.9,1,1, 26.635, 10535.572, 386.206, 52848.834 24/05/30,10:31:20,03,08,1, 11.9,1,1, 26.635, 10534.719, 384.190, 52846.624 24/05/30,10:31:20,04,08,1, 11.9,1,1, 26.635, 10534.901, 385.646, 52847.725 24/05/30,10:31:20,05,08,1, 11.9,1,1, 26.635, 10535.122, 385.344, 52847.609 24/05/30,10:31:20,06,08,1, 11.9,1,1, 26.635, 10534.173, 384.236, 52846.232 24/05/30,10:31:20,07,08,1, 11.9,1,1, 26.635, 10534.920, 386.144, 52848.161 24/05/30,10:31:20,08,08,1, 11.9,1,1, 26.635, 10534.807, 384.705, 52847.186 24/05/30,10:31:20,09,08,1, 11.9,1,1, 26.635, 10534.597, 385.045, 52847.179 24/05/30,10:31:20,10,08,1, 11.9,1,1, 26.635, 10535.525, 386.194, 52848.828 24/05/30,10:31:20,11,08,1, 11.9,1,1, 26.635, 10534.750, 384.200, 52846.732 24/05/30,10:31:20,12,08,1, 11.9,1,1, 26.635, 10534.891, 385.592, 52847.788 24/05/30,10:31:20,13,08,1, 11.9,1,1, 26.635, 10535.098, 385.352, 52847.690 24/05/30,10:31:20,14,08,1, 11.9,1,1, 26.635, 10534.152, 384.169, 52846.151 24/05/30,10:31:20,15,08,1, 11.9,1,1, 26.635, 10534.921, 386.140, 52848.192 24/05/30,10:31:20,16,08,1, 11.9,1,1, 26.635, 10534.777, 384.693, 52847.135 24/05/30,10:31:20,17,08,1, 11.9,1,1, 26.635, 10534.613, 385.040, 52847.153 24/05/30,10:31:20,18,08,1, 11.9,1,1, 26.635, 10535.613, 386.178, 52848.787 24/05/30,10:31:20,19,08,1, 11.9,1,1, 26.635, 10534.743, 384.229, 52846.693 24/05/30,10:31:21,00,08,1, 11.9,1,1, 26.629, 10534.737, 384.229, 52846.693 24/05/30,10:31:21,01,08,1, 11.9,1,1, 26.629, 10534.442, 384.803, 52847.002 24/05/30,10:31:21,02,08,1, 11.9,1,1, 26.629, 10535.530, 386.261, 52848.871 24/05/30,10:31:21,03,08,1, 11.9,1,1, 26.629, 10534.863, 384.322, 52846.783 24/05/30,10:31:21,04,08,1, 11.9,1,1, 26.629, 10534.970, 385.512, 52847.823 24/05/30,10:31:21,05,08,1, 11.9,1,1, 26.629, 10535.342, 385.506, 52847.914 24/05/30,10:31:21,06,08,1, 11.9,1,1, 26.629, 10534.340, 384.016, 52846.199 24/05/30,10:31:21,07,08,1, 11.9,1,1, 26.629, 10534.859, 386.004, 52848.152 24/05/30,10:31:21,08,08,1, 11.9,1,1, 26.629, 10534.808, 384.833, 52847.157 24/05/30,10:31:21,09,08,1, 11.9,1,1, 26.629, 10534.468, 384.740, 52846.912 24/05/30,10:31:21,10,08,1, 11.9,1,1, 26.629, 10535.514, 386.230, 52848.759 24/05/30,10:31:21,11,08,1, 11.9,1,1, 26.629, 10534.899, 384.242, 52846.862 24/05/30,10:31:21,12,08,1, 11.9,1,1, 26.629, 10534.975, 385.441, 52847.754 24/05/30,10:31:21,13,08,1, 11.9,1,1, 26.629, 10535.373, 385.550, 52848.126 24/05/30,10:31:21,14,08,1, 11.9,1,1, 26.629, 10534.318, 384.003, 52846.239 24/05/30,10:31:21,15,08,1, 11.9,1,1, 26.629, 10534.841, 385.918, 52848.024 24/05/30,10:31:21,16,08,1, 11.9,1,1, 26.629, 10534.800, 384.794, 52847.188 24/05/30,10:31:21,17,08,1, 11.9,1,1, 26.629, 10534.406, 384.742, 52846.891 24/05/30,10:31:21,18,08,1, 11.9,1,1, 26.629, 10535.462, 386.241, 52848.866 24/05/30,10:31:21,19,08,1, 11.9,1,1, 26.629, 10534.929, 384.356, 52847.010 24/05/30,10:31:22,00,08,1, 11.8,1,1, 26.632, 10534.921, 384.356, 52847.010 24/05/30,10:31:22,01,08,1, 11.8,1,1, 26.632, 10534.270, 384.421, 52846.405 24/05/30,10:31:22,02,08,1, 11.8,1,1, 26.632, 10535.364, 386.300, 52848.846 24/05/30,10:31:22,03,08,1, 11.8,1,1, 26.632, 10534.945, 384.396, 52847.001 24/05/30,10:31:22,04,08,1, 11.8,1,1, 26.632, 10534.859, 385.246, 52847.558 24/05/30,10:31:22,05,08,1, 11.8,1,1, 26.632, 10535.477, 385.729, 52848.436 24/05/30,10:31:22,06,08,1, 11.8,1,1, 26.632, 10534.474, 383.967, 52846.155 24/05/30,10:31:22,07,08,1, 11.8,1,1, 26.632, 10534.768, 385.769, 52847.773 24/05/30,10:31:22,08,08,1, 11.8,1,1, 26.632, 10534.858, 384.968, 52847.308 24/05/30,10:31:22,09,08,1, 11.8,1,1, 26.632, 10534.231, 384.471, 52846.453 24/05/30,10:31:22,10,08,1, 11.8,1,1, 26.632, 10535.285, 386.203, 52848.740 24/05/30,10:31:22,11,08,1, 11.8,1,1, 26.632, 10534.948, 384.428, 52847.084 24/05/30,10:31:22,12,08,1, 11.8,1,1, 26.632, 10534.814, 385.160, 52847.542 24/05/30,10:31:22,13,08,1, 11.8,1,1, 26.632, 10535.538, 385.741, 52848.425 24/05/30,10:31:22,14,08,1, 11.8,1,1, 26.632, 10534.489, 383.906, 52846.165 24/05/30,10:31:22,15,08,1, 11.8,1,1, 26.632, 10534.773, 385.784, 52847.854 24/05/30,10:31:22,16,08,1, 11.8,1,1, 26.632, 10534.902, 384.915, 52847.300 24/05/30,10:31:22,17,08,1, 11.8,1,1, 26.632, 10534.306, 384.403, 52846.332 24/05/30,10:31:22,18,08,1, 11.8,1,1, 26.632, 10535.255, 386.210, 52848.725 24/05/30,10:31:22,19,08,1, 11.8,1,1, 26.632, 10534.960, 384.416, 52847.068 24/05/30,10:31:23,00,08,1, 11.9,1,1, 26.639, 10534.954, 384.416, 52847.068 24/05/30,10:31:23,01,08,1, 11.9,1,1, 26.639, 10534.207, 384.064, 52845.656 24/05/30,10:31:23,02,08,1, 11.9,1,1, 26.639, 10534.847, 386.174, 52848.620 24/05/30,10:31:23,03,08,1, 11.9,1,1, 26.639, 10535.216, 384.517, 52847.430 24/05/30,10:31:23,04,08,1, 11.9,1,1, 26.639, 10534.531, 384.958, 52846.765 24/05/30,10:31:23,05,08,1, 11.9,1,1, 26.639, 10535.610, 386.022, 52849.184 24/05/30,10:31:23,06,08,1, 11.9,1,1, 26.639, 10534.925, 383.931, 52846.246 24/05/30,10:31:23,07,08,1, 11.9,1,1, 26.639, 10534.519, 385.568, 52847.466 24/05/30,10:31:23,08,08,1, 11.9,1,1, 26.639, 10535.281, 385.194, 52848.170 24/05/30,10:31:23,09,08,1, 11.9,1,1, 26.639, 10534.195, 384.061, 52845.674 24/05/30,10:31:23,10,08,1, 11.9,1,1, 26.639, 10534.807, 386.128, 52848.518 24/05/30,10:31:23,11,08,1, 11.9,1,1, 26.639, 10535.245, 384.525, 52847.503 24/05/30,10:31:23,12,08,1, 11.9,1,1, 26.639, 10534.502, 384.877, 52846.715 24/05/30,10:31:23,13,08,1, 11.9,1,1, 26.639, 10535.548, 386.005, 52849.158 24/05/30,10:31:23,14,08,1, 11.9,1,1, 26.639, 10534.967, 383.918, 52846.389 24/05/30,10:31:23,15,08,1, 11.9,1,1, 26.639, 10534.530, 385.523, 52847.440 24/05/30,10:31:23,16,08,1, 11.9,1,1, 26.639, 10535.237, 385.176, 52848.188 24/05/30,10:31:23,17,08,1, 11.9,1,1, 26.639, 10534.195, 384.025, 52845.670 24/05/30,10:31:23,18,08,1, 11.9,1,1, 26.639, 10534.815, 386.151, 52848.511 24/05/30,10:31:23,19,08,1, 11.9,1,1, 26.639, 10535.263, 384.548, 52847.595 24/05/30,10:31:24,00,09,1, 11.9,1,1, 26.640, 10535.254, 384.548, 52847.595 24/05/30,10:31:24,01,09,1, 11.9,1,1, 26.640, 10534.261, 383.886, 52845.536 24/05/30,10:31:24,02,09,1, 11.9,1,1, 26.640, 10534.726, 386.057, 52848.294 24/05/30,10:31:24,03,09,1, 11.9,1,1, 26.640, 10535.214, 384.574, 52847.584 24/05/30,10:31:24,04,09,1, 11.9,1,1, 26.640, 10534.400, 384.667, 52846.447 24/05/30,10:31:24,05,09,1, 11.9,1,1, 26.640, 10535.585, 386.209, 52849.447 24/05/30,10:31:24,06,09,1, 11.9,1,1, 26.640, 10535.077, 383.978, 52846.697 24/05/30,10:31:24,07,09,1, 11.9,1,1, 26.640, 10534.598, 385.387, 52847.350 24/05/30,10:31:24,08,09,1, 11.9,1,1, 26.640, 10535.369, 385.321, 52848.360 24/05/30,10:31:24,09,09,1, 11.9,1,1, 26.640, 10534.311, 383.804, 52845.454 24/05/30,10:31:24,10,09,1, 11.9,1,1, 26.640, 10534.761, 386.017, 52848.367 24/05/30,10:31:24,11,09,1, 11.9,1,1, 26.640, 10535.198, 384.591, 52847.626 24/05/30,10:31:24,12,09,1, 11.9,1,1, 26.640, 10534.419, 384.673, 52846.465 24/05/30,10:31:24,13,09,1, 11.9,1,1, 26.640, 10535.528, 386.184, 52849.325 24/05/30,10:31:24,14,09,1, 11.9,1,1, 26.640, 10535.107, 383.932, 52846.603 24/05/30,10:31:24,15,09,1, 11.9,1,1, 26.640, 10534.615, 385.399, 52847.389 24/05/30,10:31:24,16,09,1, 11.9,1,1, 26.640, 10535.377, 385.355, 52848.497 24/05/30,10:31:24,17,09,1, 11.9,1,1, 26.640, 10534.274, 383.764, 52845.509 24/05/30,10:31:24,18,09,1, 11.9,1,1, 26.640, 10534.695, 386.044, 52848.258 24/05/30,10:31:24,19,09,1, 11.9,1,1, 26.640, 10535.172, 384.591, 52847.594 24/05/30,10:31:25,00,09,1, 11.9,1,1, 26.636, 10535.171, 384.591, 52847.594 24/05/30,10:31:25,01,09,1, 11.9,1,1, 26.636, 10534.426, 383.717, 52845.616 24/05/30,10:31:25,02,09,1, 11.9,1,1, 26.636, 10534.608, 385.825, 52847.974 24/05/30,10:31:25,03,09,1, 11.9,1,1, 26.636, 10535.189, 384.645, 52847.642 24/05/30,10:31:25,04,09,1, 11.9,1,1, 26.636, 10534.262, 384.466, 52846.117 24/05/30,10:31:25,05,09,1, 11.9,1,1, 26.636, 10535.428, 386.172, 52849.204 24/05/30,10:31:25,06,09,1, 11.9,1,1, 26.636, 10535.267, 384.054, 52846.938 24/05/30,10:31:25,07,09,1, 11.9,1,1, 26.636, 10534.687, 385.203, 52847.127 24/05/30,10:31:25,08,09,1, 11.9,1,1, 26.636, 10535.535, 385.461, 52848.652 24/05/30,10:31:25,09,09,1, 11.9,1,1, 26.636, 10534.450, 383.704, 52845.608 24/05/30,10:31:25,10,09,1, 11.9,1,1, 26.636, 10534.670, 385.913, 52847.869 24/05/30,10:31:25,11,09,1, 11.9,1,1, 26.636, 10535.170, 384.602, 52847.570 24/05/30,10:31:25,12,09,1, 11.9,1,1, 26.636, 10534.357, 384.427, 52846.094 24/05/30,10:31:25,13,09,1, 11.9,1,1, 26.636, 10535.403, 386.184, 52849.194 24/05/30,10:31:25,14,09,1, 11.9,1,1, 26.636, 10535.226, 384.021, 52846.820 24/05/30,10:31:25,15,09,1, 11.9,1,1, 26.636, 10534.728, 385.193, 52847.109 24/05/30,10:31:25,16,09,1, 11.9,1,1, 26.636, 10535.545, 385.438, 52848.722 24/05/30,10:31:25,17,09,1, 11.9,1,1, 26.636, 10534.468, 383.641, 52845.604 24/05/30,10:31:25,18,09,1, 11.9,1,1, 26.636, 10534.634, 385.817, 52847.796 24/05/30,10:31:25,19,09,1, 11.9,1,1, 26.636, 10535.212, 384.672, 52847.615 24/05/30,10:31:26,00,08,1, 11.9,1,1, 26.640, 10535.204, 384.672, 52847.615 24/05/30,10:31:26,01,08,1, 11.9,1,1, 26.640, 10534.687, 383.681, 52845.795 24/05/30,10:31:26,02,08,1, 11.9,1,1, 26.640, 10534.585, 385.590, 52847.731 24/05/30,10:31:26,03,08,1, 11.9,1,1, 26.640, 10535.194, 384.762, 52847.824 24/05/30,10:31:26,04,08,1, 11.9,1,1, 26.640, 10534.248, 384.219, 52845.810 24/05/30,10:31:26,05,08,1, 11.9,1,1, 26.640, 10535.260, 386.090, 52848.970 24/05/30,10:31:26,06,08,1, 11.9,1,1, 26.640, 10535.320, 384.142, 52847.114 24/05/30,10:31:26,07,08,1, 11.9,1,1, 26.640, 10534.648, 384.968, 52846.955 24/05/30,10:31:26,08,08,1, 11.9,1,1, 26.640, 10535.648, 385.570, 52848.916 24/05/30,10:31:26,09,08,1, 11.9,1,1, 26.640, 10534.742, 383.733, 52845.784 24/05/30,10:31:26,10,08,1, 11.9,1,1, 26.640, 10534.583, 385.546, 52847.571 24/05/30,10:31:26,11,08,1, 11.9,1,1, 26.640, 10535.246, 384.814, 52847.903 24/05/30,10:31:26,12,08,1, 11.9,1,1, 26.640, 10534.245, 384.165, 52845.831 24/05/30,10:31:26,13,08,1, 11.9,1,1, 26.640, 10535.240, 386.036, 52849.001 24/05/30,10:31:26,14,08,1, 11.9,1,1, 26.640, 10535.356, 384.202, 52847.214 24/05/30,10:31:26,15,08,1, 11.9,1,1, 26.640, 10534.671, 384.952, 52846.929 24/05/30,10:31:26,16,08,1, 11.9,1,1, 26.640, 10535.681, 385.617, 52848.956 24/05/30,10:31:26,17,08,1, 11.9,1,1, 26.640, 10534.693, 383.695, 52845.860 24/05/30,10:31:26,18,08,1, 11.9,1,1, 26.640, 10534.585, 385.496, 52847.599 24/05/30,10:31:26,19,08,1, 11.9,1,1, 26.640, 10535.296, 384.806, 52847.845 24/05/30,10:31:27,00,08,1, 11.9,1,1, 26.640, 10535.288, 384.806, 52847.845 24/05/30,10:31:27,01,08,1, 11.9,1,1, 26.640, 10534.876, 383.642, 52846.016 24/05/30,10:31:27,02,08,1, 11.9,1,1, 26.640, 10534.558, 385.427, 52847.429 24/05/30,10:31:27,03,08,1, 11.9,1,1, 26.640, 10535.302, 384.904, 52848.061 24/05/30,10:31:27,04,08,1, 11.9,1,1, 26.640, 10534.237, 383.873, 52845.588 24/05/30,10:31:27,05,08,1, 11.9,1,1, 26.640, 10535.103, 386.078, 52848.828 24/05/30,10:31:27,06,08,1, 11.9,1,1, 26.640, 10535.329, 384.274, 52847.419 24/05/30,10:31:27,07,08,1, 11.9,1,1, 26.640, 10534.611, 384.791, 52846.821 24/05/30,10:31:27,08,08,1, 11.9,1,1, 26.640, 10535.720, 385.788, 52849.222 24/05/30,10:31:27,09,08,1, 11.9,1,1, 26.640, 10534.940, 383.613, 52846.058 24/05/30,10:31:27,10,08,1, 11.9,1,1, 26.640, 10534.677, 385.481, 52847.521 24/05/30,10:31:27,11,08,1, 11.9,1,1, 26.640, 10535.297, 384.891, 52848.036 24/05/30,10:31:27,12,08,1, 11.9,1,1, 26.640, 10534.291, 383.952, 52845.589 24/05/30,10:31:27,13,08,1, 11.9,1,1, 26.640, 10535.043, 386.065, 52848.701 24/05/30,10:31:27,14,08,1, 11.9,1,1, 26.640, 10535.394, 384.245, 52847.476 24/05/30,10:31:27,15,08,1, 11.9,1,1, 26.640, 10534.690, 384.818, 52846.872 24/05/30,10:31:27,16,08,1, 11.9,1,1, 26.640, 10535.701, 385.786, 52849.298 24/05/30,10:31:27,17,08,1, 11.9,1,1, 26.640, 10534.990, 383.611, 52846.170 24/05/30,10:31:27,18,08,1, 11.9,1,1, 26.640, 10534.556, 385.365, 52847.473 24/05/30,10:31:27,19,08,1, 11.9,1,1, 26.640, 10535.312, 384.863, 52847.997 24/05/30,10:31:28,00,08,1, 11.9,1,1, 26.637, 10535.305, 384.863, 52847.997 24/05/30,10:31:28,01,08,1, 11.9,1,1, 26.637, 10535.110, 383.696, 52846.325 24/05/30,10:31:28,02,08,1, 11.9,1,1, 26.637, 10534.649, 385.288, 52847.416 24/05/30,10:31:28,03,08,1, 11.9,1,1, 26.637, 10535.413, 384.923, 52848.232 24/05/30,10:31:28,04,08,1, 11.9,1,1, 26.637, 10534.326, 383.782, 52845.746 24/05/30,10:31:28,05,08,1, 11.9,1,1, 26.637, 10534.855, 385.864, 52848.506 24/05/30,10:31:28,06,08,1, 11.9,1,1, 26.637, 10535.363, 384.310, 52847.476 24/05/30,10:31:28,07,08,1, 11.9,1,1, 26.637, 10534.598, 384.632, 52846.585 24/05/30,10:31:28,08,08,1, 11.9,1,1, 26.637, 10535.653, 385.767, 52849.225 24/05/30,10:31:28,09,08,1, 11.9,1,1, 26.637, 10535.143, 383.722, 52846.486 24/05/30,10:31:28,10,08,1, 11.9,1,1, 26.637, 10534.700, 385.287, 52847.484 24/05/30,10:31:28,11,08,1, 11.9,1,1, 26.637, 10535.374, 384.996, 52848.336 24/05/30,10:31:28,12,08,1, 11.9,1,1, 26.637, 10534.334, 383.785, 52845.600 24/05/30,10:31:28,13,08,1, 11.9,1,1, 26.637, 10534.895, 385.874, 52848.475 24/05/30,10:31:28,14,08,1, 11.9,1,1, 26.637, 10535.352, 384.316, 52847.587 24/05/30,10:31:28,15,08,1, 11.9,1,1, 26.637, 10534.542, 384.635, 52846.611 24/05/30,10:31:28,16,08,1, 11.9,1,1, 26.637, 10535.676, 385.812, 52849.267 24/05/30,10:31:28,17,08,1, 11.9,1,1, 26.637, 10535.098, 383.730, 52846.534 24/05/30,10:31:28,18,08,1, 11.9,1,1, 26.637, 10534.645, 385.216, 52847.352 24/05/30,10:31:28,19,08,1, 11.9,1,1, 26.637, 10535.422, 384.986, 52848.280 24/05/30,10:31:29,00,08,1, 12.0,1,1, 26.635, 10535.421, 384.986, 52848.280 24/05/30,10:31:29,01,08,1, 12.0,1,1, 26.635, 10535.203, 383.753, 52846.659 24/05/30,10:31:29,02,08,1, 12.0,1,1, 26.635, 10534.740, 385.117, 52847.318 24/05/30,10:31:29,03,08,1, 12.0,1,1, 26.635, 10535.534, 385.113, 52848.498 24/05/30,10:31:29,04,08,1, 12.0,1,1, 26.635, 10534.397, 383.572, 52845.516 24/05/30,10:31:29,05,08,1, 12.0,1,1, 26.635, 10534.803, 385.783, 52848.275 24/05/30,10:31:29,06,08,1, 12.0,1,1, 26.635, 10535.314, 384.367, 52847.600 24/05/30,10:31:29,07,08,1, 12.0,1,1, 26.635, 10534.562, 384.409, 52846.431 24/05/30,10:31:29,08,08,1, 12.0,1,1, 26.635, 10535.630, 385.899, 52849.401 24/05/30,10:31:29,09,08,1, 12.0,1,1, 26.635, 10535.232, 383.738, 52846.665 24/05/30,10:31:29,10,08,1, 12.0,1,1, 26.635, 10534.723, 385.201, 52847.315 24/05/30,10:31:29,11,08,1, 12.0,1,1, 26.635, 10535.545, 385.008, 52848.455 24/05/30,10:31:29,12,08,1, 12.0,1,1, 26.635, 10534.441, 383.572, 52845.568 24/05/30,10:31:29,13,08,1, 12.0,1,1, 26.635, 10534.830, 385.785, 52848.216 24/05/30,10:31:29,14,08,1, 12.0,1,1, 26.635, 10535.291, 384.360, 52847.507 24/05/30,10:31:29,15,08,1, 12.0,1,1, 26.635, 10534.510, 384.399, 52846.330 24/05/30,10:31:29,16,08,1, 12.0,1,1, 26.635, 10535.626, 385.944, 52849.289 24/05/30,10:31:29,17,08,1, 12.0,1,1, 26.635, 10535.276, 383.726, 52846.563 24/05/30,10:31:29,18,08,1, 12.0,1,1, 26.635, 10534.755, 385.128, 52847.371 24/05/30,10:31:29,19,08,1, 12.0,1,1, 26.635, 10535.573, 385.098, 52848.555 24/05/30,10:31:30,00,10,1, 11.9,1,1, 26.636, 10535.572, 385.098, 52848.555 24/05/30,10:31:30,01,10,1, 11.9,1,1, 26.636, 10535.372, 383.824, 52846.880 24/05/30,10:31:30,02,10,1, 11.9,1,1, 26.636, 10534.739, 385.014, 52847.191 24/05/30,10:31:30,03,10,1, 11.9,1,1, 26.636, 10535.688, 385.272, 52848.778 24/05/30,10:31:30,04,10,1, 11.9,1,1, 26.636, 10534.530, 383.542, 52845.657 24/05/30,10:31:30,05,10,1, 11.9,1,1, 26.636, 10534.740, 385.588, 52847.929 24/05/30,10:31:30,06,10,1, 11.9,1,1, 26.636, 10535.340, 384.475, 52847.721 24/05/30,10:31:30,07,10,1, 11.9,1,1, 26.636, 10534.431, 384.198, 52846.186 24/05/30,10:31:30,08,10,1, 11.9,1,1, 26.636, 10535.582, 385.922, 52849.231 24/05/30,10:31:30,09,10,1, 11.9,1,1, 26.636, 10535.368, 383.879, 52847.031 24/05/30,10:31:30,10,10,1, 11.9,1,1, 26.636, 10534.759, 384.930, 52847.168 24/05/30,10:31:30,11,10,1, 11.9,1,1, 26.636, 10535.672, 385.261, 52848.778 24/05/30,10:31:30,12,10,1, 11.9,1,1, 26.636, 10534.503, 383.513, 52845.699 24/05/30,10:31:30,13,10,1, 11.9,1,1, 26.636, 10534.714, 385.531, 52847.934 24/05/30,10:31:30,14,10,1, 11.9,1,1, 26.636, 10535.311, 384.519, 52847.778 24/05/30,10:31:30,15,10,1, 11.9,1,1, 26.636, 10534.439, 384.125, 52845.997 24/05/30,10:31:30,16,10,1, 11.9,1,1, 26.636, 10535.586, 385.947, 52849.311 24/05/30,10:31:30,17,10,1, 11.9,1,1, 26.636, 10535.360, 383.847, 52847.019 24/05/30,10:31:30,18,10,1, 11.9,1,1, 26.636, 10534.765, 384.929, 52847.129 24/05/30,10:31:30,19,10,1, 11.9,1,1, 26.636, 10535.697, 385.259, 52848.834 24/05/30,10:31:31,00,08,1, 11.9,1,1, 26.640, 10535.697, 385.259, 52848.834 24/05/30,10:31:31,01,08,1, 11.9,1,1, 26.640, 10535.392, 383.818, 52847.008 24/05/30,10:31:31,02,08,1, 11.9,1,1, 26.640, 10534.831, 384.853, 52847.216 24/05/30,10:31:31,03,08,1, 11.9,1,1, 26.640, 10535.773, 385.246, 52848.855 24/05/30,10:31:31,04,08,1, 11.9,1,1, 26.640, 10534.719, 383.470, 52845.701 24/05/30,10:31:31,05,08,1, 11.9,1,1, 26.640, 10534.716, 385.532, 52847.872 24/05/30,10:31:31,06,08,1, 11.9,1,1, 26.640, 10535.327, 384.432, 52847.784 24/05/30,10:31:31,07,08,1, 11.9,1,1, 26.640, 10534.433, 384.093, 52846.053 24/05/30,10:31:31,08,08,1, 11.9,1,1, 26.640, 10535.397, 385.883, 52849.070 24/05/30,10:31:31,09,08,1, 11.9,1,1, 26.640, 10535.433, 383.888, 52847.025 24/05/30,10:31:31,10,08,1, 11.9,1,1, 26.640, 10534.840, 384.865, 52847.088 24/05/30,10:31:31,11,08,1, 11.9,1,1, 26.640, 10535.776, 385.304, 52848.901 24/05/30,10:31:31,12,08,1, 11.9,1,1, 26.640, 10534.750, 383.504, 52845.909 24/05/30,10:31:31,13,08,1, 11.9,1,1, 26.640, 10534.711, 385.470, 52847.897 24/05/30,10:31:31,14,08,1, 11.9,1,1, 26.640, 10535.365, 384.514, 52847.778 24/05/30,10:31:31,15,08,1, 11.9,1,1, 26.640, 10534.431, 384.040, 52845.948 24/05/30,10:31:31,16,08,1, 11.9,1,1, 26.640, 10535.446, 385.886, 52849.027 24/05/30,10:31:31,17,08,1, 11.9,1,1, 26.640, 10535.438, 383.922, 52847.045 24/05/30,10:31:31,18,08,1, 11.9,1,1, 26.640, 10534.829, 384.828, 52847.158 24/05/30,10:31:31,19,08,1, 11.9,1,1, 26.640, 10535.721, 385.343, 52848.909 24/05/30,10:31:32,00,08,1, 11.9,1,1, 26.637, 10535.713, 385.343, 52848.909 24/05/30,10:31:32,01,08,1, 11.9,1,1, 26.637, 10535.368, 383.824, 52847.138 24/05/30,10:31:32,02,08,1, 11.9,1,1, 26.637, 10534.850, 384.791, 52847.098 24/05/30,10:31:32,03,08,1, 11.9,1,1, 26.637, 10535.781, 385.332, 52848.959 24/05/30,10:31:32,04,08,1, 11.9,1,1, 26.637, 10534.869, 383.407, 52845.839 24/05/30,10:31:32,05,08,1, 11.9,1,1, 26.637, 10534.755, 385.444, 52847.817 24/05/30,10:31:32,06,08,1, 11.9,1,1, 26.637, 10535.372, 384.410, 52847.873 24/05/30,10:31:32,07,08,1, 11.9,1,1, 26.637, 10534.477, 383.984, 52845.971 24/05/30,10:31:32,08,08,1, 11.9,1,1, 26.637, 10535.312, 385.858, 52848.982 24/05/30,10:31:32,09,08,1, 11.9,1,1, 26.637, 10535.497, 383.863, 52847.163 24/05/30,10:31:32,10,08,1, 11.9,1,1, 26.637, 10534.838, 384.817, 52847.091 24/05/30,10:31:32,11,08,1, 11.9,1,1, 26.637, 10535.780, 385.329, 52848.985 24/05/30,10:31:32,12,08,1, 11.9,1,1, 26.637, 10534.829, 383.464, 52845.876 24/05/30,10:31:32,13,08,1, 11.9,1,1, 26.637, 10534.749, 385.424, 52847.761 24/05/30,10:31:32,14,08,1, 11.9,1,1, 26.637, 10535.358, 384.508, 52847.905 24/05/30,10:31:32,15,08,1, 11.9,1,1, 26.637, 10534.406, 383.919, 52845.875 24/05/30,10:31:32,16,08,1, 11.9,1,1, 26.637, 10535.371, 385.835, 52848.948 24/05/30,10:31:32,17,08,1, 11.9,1,1, 26.637, 10535.468, 383.933, 52847.201 24/05/30,10:31:32,18,08,1, 11.9,1,1, 26.637, 10534.851, 384.828, 52846.947 24/05/30,10:31:32,19,08,1, 11.9,1,1, 26.637, 10535.781, 385.361, 52848.940 24/05/30,10:31:33,00,08,1, 11.9,1,1, 26.642, 10535.780, 385.361, 52848.940 24/05/30,10:31:33,01,08,1, 11.9,1,1, 26.642, 10535.456, 383.899, 52847.192 24/05/30,10:31:33,02,08,1, 11.9,1,1, 26.642, 10534.831, 384.730, 52846.911 24/05/30,10:31:33,03,08,1, 11.9,1,1, 26.642, 10535.863, 385.425, 52849.093 24/05/30,10:31:33,04,08,1, 11.9,1,1, 26.642, 10534.942, 383.380, 52845.909 24/05/30,10:31:33,05,08,1, 11.9,1,1, 26.642, 10534.772, 385.323, 52847.614 24/05/30,10:31:33,06,08,1, 11.9,1,1, 26.642, 10535.389, 384.510, 52847.852 24/05/30,10:31:33,07,08,1, 11.9,1,1, 26.642, 10534.407, 383.829, 52845.712 24/05/30,10:31:33,08,08,1, 11.9,1,1, 26.642, 10535.367, 385.834, 52848.973 24/05/30,10:31:33,09,08,1, 11.9,1,1, 26.642, 10535.470, 383.963, 52847.339 24/05/30,10:31:33,10,08,1, 11.9,1,1, 26.642, 10534.824, 384.712, 52846.905 24/05/30,10:31:33,11,08,1, 11.9,1,1, 26.642, 10535.849, 385.423, 52849.137 24/05/30,10:31:33,12,08,1, 11.9,1,1, 26.642, 10534.956, 383.419, 52846.044 24/05/30,10:31:33,13,08,1, 11.9,1,1, 26.642, 10534.792, 385.324, 52847.684 24/05/30,10:31:33,14,08,1, 11.9,1,1, 26.642, 10535.417, 384.539, 52847.893 24/05/30,10:31:33,15,08,1, 11.9,1,1, 26.642, 10534.380, 383.829, 52845.731 24/05/30,10:31:33,16,08,1, 11.9,1,1, 26.642, 10535.307, 385.773, 52848.944 24/05/30,10:31:33,17,08,1, 11.9,1,1, 26.642, 10535.467, 383.891, 52847.304 24/05/30,10:31:33,18,08,1, 11.9,1,1, 26.642, 10534.851, 384.758, 52847.028 24/05/30,10:31:33,19,08,1, 11.9,1,1, 26.642, 10535.845, 385.424, 52849.157 24/05/30,10:31:34,00,08,1, 11.9,1,1, 26.641, 10535.839, 385.424, 52849.157 24/05/30,10:31:34,01,08,1, 11.9,1,1, 26.641, 10535.455, 383.967, 52847.351 24/05/30,10:31:34,02,08,1, 11.9,1,1, 26.641, 10534.782, 384.660, 52846.837 24/05/30,10:31:34,03,08,1, 11.9,1,1, 26.641, 10535.865, 385.498, 52849.128 24/05/30,10:31:34,04,08,1, 11.9,1,1, 26.641, 10535.005, 383.421, 52846.019 24/05/30,10:31:34,05,08,1, 11.9,1,1, 26.641, 10534.819, 385.301, 52847.635 24/05/30,10:31:34,06,08,1, 11.9,1,1, 26.641, 10535.384, 384.538, 52848.096 24/05/30,10:31:34,07,08,1, 11.9,1,1, 26.641, 10534.414, 383.786, 52845.721 24/05/30,10:31:34,08,08,1, 11.9,1,1, 26.641, 10535.264, 385.753, 52848.696 24/05/30,10:31:34,09,08,1, 11.9,1,1, 26.641, 10535.484, 383.952, 52847.326 24/05/30,10:31:34,10,08,1, 11.9,1,1, 26.641, 10534.809, 384.666, 52846.839 24/05/30,10:31:34,11,08,1, 11.9,1,1, 26.641, 10535.849, 385.421, 52849.087 24/05/30,10:31:34,12,08,1, 11.9,1,1, 26.641, 10535.015, 383.437, 52846.068 24/05/30,10:31:34,13,08,1, 11.9,1,1, 26.641, 10534.787, 385.266, 52847.558 24/05/30,10:31:34,14,08,1, 11.9,1,1, 26.641, 10535.477, 384.575, 52848.132 24/05/30,10:31:34,15,08,1, 11.9,1,1, 26.641, 10534.378, 383.753, 52845.773 24/05/30,10:31:34,16,08,1, 11.9,1,1, 26.641, 10535.307, 385.738, 52848.797 24/05/30,10:31:34,17,08,1, 11.9,1,1, 26.641, 10535.524, 383.996, 52847.452 24/05/30,10:31:34,18,08,1, 11.9,1,1, 26.641, 10534.811, 384.670, 52846.827 24/05/30,10:31:34,19,08,1, 11.9,1,1, 26.641, 10535.899, 385.460, 52849.139 24/05/30,10:31:35,00,09,1, 11.9,1,1, 26.639, 10535.897, 385.460, 52849.139 24/05/30,10:31:35,01,09,1, 11.9,1,1, 26.639, 10535.598, 383.991, 52847.400 24/05/30,10:31:35,02,09,1, 11.9,1,1, 26.639, 10534.867, 384.519, 52846.891 24/05/30,10:31:35,03,09,1, 11.9,1,1, 26.639, 10535.963, 385.460, 52849.289 24/05/30,10:31:35,04,09,1, 11.9,1,1, 26.639, 10535.188, 383.430, 52846.170 24/05/30,10:31:35,05,09,1, 11.9,1,1, 26.639, 10534.841, 385.171, 52847.562 24/05/30,10:31:35,06,09,1, 11.9,1,1, 26.639, 10535.495, 384.555, 52848.051 24/05/30,10:31:35,07,09,1, 11.9,1,1, 26.639, 10534.447, 383.666, 52845.648 24/05/30,10:31:35,08,09,1, 11.9,1,1, 26.639, 10535.210, 385.703, 52848.689 24/05/30,10:31:35,09,09,1, 11.9,1,1, 26.639, 10535.586, 383.967, 52847.460 24/05/30,10:31:35,10,09,1, 11.9,1,1, 26.639, 10534.845, 384.556, 52846.858 24/05/30,10:31:35,11,09,1, 11.9,1,1, 26.639, 10535.926, 385.453, 52849.107 24/05/30,10:31:35,12,09,1, 11.9,1,1, 26.639, 10535.217, 383.434, 52846.156 24/05/30,10:31:35,13,09,1, 11.9,1,1, 26.639, 10534.863, 385.114, 52847.506 24/05/30,10:31:35,14,09,1, 11.9,1,1, 26.639, 10535.561, 384.630, 52848.109 24/05/30,10:31:35,15,09,1, 11.9,1,1, 26.639, 10534.488, 383.637, 52845.668 24/05/30,10:31:35,16,09,1, 11.9,1,1, 26.639, 10535.174, 385.710, 52848.586 24/05/30,10:31:35,17,09,1, 11.9,1,1, 26.639, 10535.520, 383.997, 52847.252 24/05/30,10:31:35,18,09,1, 11.9,1,1, 26.639, 10534.858, 384.528, 52846.706 24/05/30,10:31:35,19,09,1, 11.9,1,1, 26.639, 10535.917, 385.476, 52849.125 24/05/30,10:31:36,00,09,1, 11.9,1,1, 26.641, 10535.914, 385.476, 52849.125 24/05/30,10:31:36,01,09,1, 11.9,1,1, 26.641, 10535.499, 384.067, 52847.407 24/05/30,10:31:36,02,09,1, 11.9,1,1, 26.641, 10534.871, 384.455, 52846.649 24/05/30,10:31:36,03,09,1, 11.9,1,1, 26.641, 10535.976, 385.552, 52849.313 24/05/30,10:31:36,04,09,1, 11.9,1,1, 26.641, 10535.299, 383.484, 52846.369 24/05/30,10:31:36,05,09,1, 11.9,1,1, 26.641, 10534.898, 385.084, 52847.483 24/05/30,10:31:36,06,09,1, 11.9,1,1, 26.641, 10535.579, 384.658, 52848.206 24/05/30,10:31:36,07,09,1, 11.9,1,1, 26.641, 10534.530, 383.539, 52845.665 24/05/30,10:31:36,08,09,1, 11.9,1,1, 26.641, 10535.143, 385.660, 52848.529 24/05/30,10:31:36,09,09,1, 11.9,1,1, 26.641, 10535.542, 384.052, 52847.405 24/05/30,10:31:36,10,09,1, 11.9,1,1, 26.641, 10534.877, 384.436, 52846.732 24/05/30,10:31:36,11,09,1, 11.9,1,1, 26.641, 10535.954, 385.559, 52849.356 24/05/30,10:31:36,12,09,1, 11.9,1,1, 26.641, 10535.289, 383.504, 52846.466 24/05/30,10:31:36,13,09,1, 11.9,1,1, 26.641, 10534.854, 385.000, 52847.409 24/05/30,10:31:36,14,09,1, 11.9,1,1, 26.641, 10535.609, 384.718, 52848.177 24/05/30,10:31:36,15,09,1, 11.9,1,1, 26.641, 10534.539, 383.555, 52845.539 24/05/30,10:31:36,16,09,1, 11.9,1,1, 26.641, 10535.155, 385.656, 52848.513 24/05/30,10:31:36,17,09,1, 11.9,1,1, 26.641, 10535.558, 384.125, 52847.517 24/05/30,10:31:36,18,09,1, 11.9,1,1, 26.641, 10534.830, 384.311, 52846.501 24/05/30,10:31:36,19,09,1, 11.9,1,1, 26.641, 10535.958, 385.634, 52849.339 24/05/30,10:31:37,00,09,1, 12.0,1,1, 26.641, 10535.955, 385.634, 52849.339 24/05/30,10:31:37,01,09,1, 12.0,1,1, 26.641, 10535.577, 384.042, 52847.546 24/05/30,10:31:37,02,09,1, 12.0,1,1, 26.641, 10534.854, 384.325, 52846.521 24/05/30,10:31:37,03,09,1, 12.0,1,1, 26.641, 10535.957, 385.622, 52849.165 24/05/30,10:31:37,04,09,1, 12.0,1,1, 26.641, 10535.356, 383.460, 52846.457 24/05/30,10:31:37,05,09,1, 12.0,1,1, 26.641, 10534.905, 384.890, 52847.258 24/05/30,10:31:37,06,09,1, 12.0,1,1, 26.641, 10535.717, 384.753, 52848.285 24/05/30,10:31:37,07,09,1, 12.0,1,1, 26.641, 10534.508, 383.402, 52845.568 24/05/30,10:31:37,08,09,1, 12.0,1,1, 26.641, 10535.161, 385.643, 52848.417 24/05/30,10:31:37,09,09,1, 12.0,1,1, 26.641, 10535.591, 384.099, 52847.587 24/05/30,10:31:37,10,09,1, 12.0,1,1, 26.641, 10534.784, 384.218, 52846.566 24/05/30,10:31:37,11,09,1, 12.0,1,1, 26.641, 10535.922, 385.662, 52849.319 24/05/30,10:31:37,12,09,1, 12.0,1,1, 26.641, 10535.390, 383.402, 52846.465 24/05/30,10:31:37,13,09,1, 12.0,1,1, 26.641, 10534.963, 384.993, 52847.342 24/05/30,10:31:37,14,09,1, 12.0,1,1, 26.641, 10535.684, 384.770, 52848.334 24/05/30,10:31:37,15,09,1, 12.0,1,1, 26.641, 10534.529, 383.429, 52845.580 24/05/30,10:31:37,16,09,1, 12.0,1,1, 26.641, 10535.138, 385.642, 52848.351 24/05/30,10:31:37,17,09,1, 12.0,1,1, 26.641, 10535.574, 384.082, 52847.646 24/05/30,10:31:37,18,09,1, 12.0,1,1, 26.641, 10534.793, 384.307, 52846.597 24/05/30,10:31:37,19,09,1, 12.0,1,1, 26.641, 10535.908, 385.605, 52849.364 24/05/30,10:31:38,00,08,1, 11.9,1,1, 26.644, 10535.905, 385.605, 52849.364 24/05/30,10:31:38,01,08,1, 11.9,1,1, 26.644, 10535.404, 384.075, 52847.245 24/05/30,10:31:38,02,08,1, 11.9,1,1, 26.644, 10534.829, 384.331, 52846.783 24/05/30,10:31:38,03,08,1, 11.9,1,1, 26.644, 10536.030, 385.646, 52849.333 24/05/30,10:31:38,04,08,1, 11.9,1,1, 26.644, 10535.268, 383.441, 52846.334 24/05/30,10:31:38,05,08,1, 11.9,1,1, 26.644, 10535.096, 385.043, 52847.669 24/05/30,10:31:38,06,08,1, 11.9,1,1, 26.644, 10535.716, 384.719, 52848.154 24/05/30,10:31:38,07,08,1, 11.9,1,1, 26.644, 10534.437, 383.448, 52845.489 24/05/30,10:31:38,08,08,1, 11.9,1,1, 26.644, 10535.240, 385.601, 52848.423 24/05/30,10:31:38,09,08,1, 11.9,1,1, 26.644, 10535.425, 384.010, 52847.240 24/05/30,10:31:38,10,08,1, 11.9,1,1, 26.644, 10534.818, 384.346, 52846.808 24/05/30,10:31:38,11,08,1, 11.9,1,1, 26.644, 10536.032, 385.629, 52849.324 24/05/30,10:31:38,12,08,1, 11.9,1,1, 26.644, 10535.304, 383.483, 52846.384 24/05/30,10:31:38,13,08,1, 11.9,1,1, 26.644, 10535.084, 385.010, 52847.571 24/05/30,10:31:38,14,08,1, 11.9,1,1, 26.644, 10535.724, 384.699, 52848.168 24/05/30,10:31:38,15,08,1, 11.9,1,1, 26.644, 10534.472, 383.445, 52845.524 24/05/30,10:31:38,16,08,1, 11.9,1,1, 26.644, 10535.210, 385.550, 52848.400 24/05/30,10:31:38,17,08,1, 11.9,1,1, 26.644, 10535.433, 384.044, 52847.200 24/05/30,10:31:38,18,08,1, 11.9,1,1, 26.644, 10534.781, 384.297, 52846.631 24/05/30,10:31:38,19,08,1, 11.9,1,1, 26.644, 10535.954, 385.625, 52849.257 24/05/30,10:31:39,00,09,1, 11.9,1,1, 26.643, 10535.947, 385.625, 52849.257 24/05/30,10:31:39,01,09,1, 11.9,1,1, 26.643, 10535.461, 384.137, 52847.257 24/05/30,10:31:39,02,09,1, 11.9,1,1, 26.643, 10534.751, 384.219, 52846.704 24/05/30,10:31:39,03,09,1, 11.9,1,1, 26.643, 10535.960, 385.648, 52849.240 24/05/30,10:31:39,04,09,1, 11.9,1,1, 26.643, 10535.387, 383.506, 52846.503 24/05/30,10:31:39,05,09,1, 11.9,1,1, 26.643, 10535.107, 384.855, 52847.531 24/05/30,10:31:39,06,09,1, 11.9,1,1, 26.643, 10535.812, 384.754, 52848.227 24/05/30,10:31:39,07,09,1, 11.9,1,1, 26.643, 10534.452, 383.349, 52845.534 24/05/30,10:31:39,08,09,1, 11.9,1,1, 26.643, 10535.157, 385.500, 52848.420 24/05/30,10:31:39,09,09,1, 11.9,1,1, 26.643, 10535.536, 384.124, 52847.324 24/05/30,10:31:39,10,09,1, 11.9,1,1, 26.643, 10534.725, 384.154, 52846.669 24/05/30,10:31:39,11,09,1, 11.9,1,1, 26.643, 10536.048, 385.712, 52849.259 24/05/30,10:31:39,12,09,1, 11.9,1,1, 26.643, 10535.385, 383.468, 52846.428 24/05/30,10:31:39,13,09,1, 11.9,1,1, 26.643, 10535.098, 384.856, 52847.497 24/05/30,10:31:39,14,09,1, 11.9,1,1, 26.643, 10535.795, 384.800, 52848.224 24/05/30,10:31:39,15,09,1, 11.9,1,1, 26.643, 10534.509, 383.331, 52845.533 24/05/30,10:31:39,16,09,1, 11.9,1,1, 26.643, 10535.187, 385.563, 52848.476 24/05/30,10:31:39,17,09,1, 11.9,1,1, 26.643, 10535.479, 384.122, 52847.345 24/05/30,10:31:39,18,09,1, 11.9,1,1, 26.643, 10534.787, 384.178, 52846.730 24/05/30,10:31:39,19,09,1, 11.9,1,1, 26.643, 10536.037, 385.738, 52849.403 24/05/30,10:31:40,00,09,1, 11.9,1,1, 26.641, 10536.031, 385.738, 52849.403 24/05/30,10:31:40,01,09,1, 11.9,1,1, 26.641, 10535.498, 384.046, 52847.286 24/05/30,10:31:40,02,09,1, 11.9,1,1, 26.641, 10534.825, 384.212, 52846.739 24/05/30,10:31:40,03,09,1, 11.9,1,1, 26.641, 10536.033, 385.608, 52849.299 24/05/30,10:31:40,04,09,1, 11.9,1,1, 26.641, 10535.420, 383.473, 52846.587 24/05/30,10:31:40,05,09,1, 11.9,1,1, 26.641, 10535.120, 384.877, 52847.669 24/05/30,10:31:40,06,09,1, 11.9,1,1, 26.641, 10535.817, 384.791, 52848.373 24/05/30,10:31:40,07,09,1, 11.9,1,1, 26.641, 10534.555, 383.433, 52845.827 24/05/30,10:31:40,08,09,1, 11.9,1,1, 26.641, 10535.149, 385.466, 52848.408 24/05/30,10:31:40,09,09,1, 11.9,1,1, 26.641, 10535.432, 384.009, 52847.219 24/05/30,10:31:40,10,09,1, 11.9,1,1, 26.641, 10534.818, 384.212, 52846.650 24/05/30,10:31:40,11,09,1, 11.9,1,1, 26.641, 10536.011, 385.584, 52849.314 24/05/30,10:31:40,12,09,1, 11.9,1,1, 26.641, 10535.455, 383.507, 52846.738 24/05/30,10:31:40,13,09,1, 11.9,1,1, 26.641, 10535.092, 384.855, 52847.628 24/05/30,10:31:40,14,09,1, 11.9,1,1, 26.641, 10535.801, 384.764, 52848.301 24/05/30,10:31:40,15,09,1, 11.9,1,1, 26.641, 10534.545, 383.340, 52845.717 24/05/30,10:31:40,16,09,1, 11.9,1,1, 26.641, 10535.110, 385.465, 52848.388 24/05/30,10:31:40,17,09,1, 11.9,1,1, 26.641, 10535.438, 384.091, 52847.303 24/05/30,10:31:40,18,09,1, 11.9,1,1, 26.641, 10534.814, 384.139, 52846.552 24/05/30,10:31:40,19,09,1, 11.9,1,1, 26.641, 10536.043, 385.648, 52849.375 24/05/30,10:31:41,00,10,1, 11.9,1,1, 26.643, 10536.039, 385.648, 52849.375 24/05/30,10:31:41,01,10,1, 11.9,1,1, 26.643, 10535.468, 384.111, 52847.264 24/05/30,10:31:41,02,10,1, 11.9,1,1, 26.643, 10534.773, 384.107, 52846.560 24/05/30,10:31:41,03,10,1, 11.9,1,1, 26.643, 10536.065, 385.641, 52849.332 24/05/30,10:31:41,04,10,1, 11.9,1,1, 26.643, 10535.432, 383.426, 52846.481 24/05/30,10:31:41,05,10,1, 11.9,1,1, 26.643, 10535.105, 384.934, 52847.555 24/05/30,10:31:41,06,10,1, 11.9,1,1, 26.643, 10535.765, 384.783, 52848.142 24/05/30,10:31:41,07,10,1, 11.9,1,1, 26.643, 10534.609, 383.337, 52845.608 24/05/30,10:31:41,08,10,1, 11.9,1,1, 26.643, 10535.181, 385.499, 52848.327 24/05/30,10:31:41,09,10,1, 11.9,1,1, 26.643, 10535.497, 383.977, 52847.289 24/05/30,10:31:41,10,10,1, 11.9,1,1, 26.643, 10534.855, 384.222, 52846.737 24/05/30,10:31:41,11,10,1, 11.9,1,1, 26.643, 10535.990, 385.554, 52849.258 24/05/30,10:31:41,12,10,1, 11.9,1,1, 26.643, 10535.399, 383.409, 52846.528 24/05/30,10:31:41,13,10,1, 11.9,1,1, 26.643, 10535.164, 384.872, 52847.522 24/05/30,10:31:41,14,10,1, 11.9,1,1, 26.643, 10535.799, 384.716, 52848.175 24/05/30,10:31:41,15,10,1, 11.9,1,1, 26.643, 10534.635, 383.382, 52845.567 24/05/30,10:31:41,16,10,1, 11.9,1,1, 26.643, 10535.190, 385.457, 52848.210 24/05/30,10:31:41,17,10,1, 11.9,1,1, 26.643, 10535.441, 384.075, 52847.342 24/05/30,10:31:41,18,10,1, 11.9,1,1, 26.643, 10534.763, 384.158, 52846.572 24/05/30,10:31:41,19,10,1, 11.9,1,1, 26.643, 10535.963, 385.569, 52849.163 24/05/30,10:31:42,00,10,1, 11.9,1,1, 26.640, 10535.955, 385.569, 52849.163 24/05/30,10:31:42,01,10,1, 11.9,1,1, 26.640, 10535.522, 384.120, 52847.443 24/05/30,10:31:42,02,10,1, 11.9,1,1, 26.640, 10534.749, 384.021, 52846.466 24/05/30,10:31:42,03,10,1, 11.9,1,1, 26.640, 10536.049, 385.653, 52849.354 24/05/30,10:31:42,04,10,1, 11.9,1,1, 26.640, 10535.422, 383.396, 52846.571 24/05/30,10:31:42,05,10,1, 11.9,1,1, 26.640, 10535.101, 384.807, 52847.560 24/05/30,10:31:42,06,10,1, 11.9,1,1, 26.640, 10535.878, 384.804, 52848.386 24/05/30,10:31:42,07,10,1, 11.9,1,1, 26.640, 10534.556, 383.229, 52845.549 24/05/30,10:31:42,08,10,1, 11.9,1,1, 26.640, 10535.201, 385.480, 52848.368 24/05/30,10:31:42,09,10,1, 11.9,1,1, 26.640, 10535.555, 384.038, 52847.390 24/05/30,10:31:42,10,10,1, 11.9,1,1, 26.640, 10534.774, 384.111, 52846.643 24/05/30,10:31:42,11,10,1, 11.9,1,1, 26.640, 10536.055, 385.596, 52849.270 24/05/30,10:31:42,12,10,1, 11.9,1,1, 26.640, 10535.451, 383.402, 52846.479 24/05/30,10:31:42,13,10,1, 11.9,1,1, 26.640, 10535.130, 384.866, 52847.582 24/05/30,10:31:42,14,10,1, 11.9,1,1, 26.640, 10535.837, 384.689, 52848.231 24/05/30,10:31:42,15,10,1, 11.9,1,1, 26.640, 10534.605, 383.310, 52845.534 24/05/30,10:31:42,16,10,1, 11.9,1,1, 26.640, 10535.240, 385.447, 52848.369 24/05/30,10:31:42,17,10,1, 11.9,1,1, 26.640, 10535.538, 384.012, 52847.391 24/05/30,10:31:42,18,10,1, 11.9,1,1, 26.640, 10534.812, 384.144, 52846.616 24/05/30,10:31:42,19,10,1, 11.9,1,1, 26.640, 10536.033, 385.568, 52849.248 24/05/30,10:31:43,00,10,1, 11.9,1,1, 26.645, 10536.031, 385.568, 52849.248 24/05/30,10:31:43,01,10,1, 11.9,1,1, 26.645, 10535.520, 384.147, 52847.449 24/05/30,10:31:43,02,10,1, 11.9,1,1, 26.645, 10534.762, 384.039, 52846.544 24/05/30,10:31:43,03,10,1, 11.9,1,1, 26.645, 10536.028, 385.642, 52849.269 24/05/30,10:31:43,04,10,1, 11.9,1,1, 26.645, 10535.440, 383.372, 52846.553 24/05/30,10:31:43,05,10,1, 11.9,1,1, 26.645, 10535.084, 384.779, 52847.519 24/05/30,10:31:43,06,10,1, 11.9,1,1, 26.645, 10535.895, 384.801, 52848.327 24/05/30,10:31:43,07,10,1, 11.9,1,1, 26.645, 10534.600, 383.229, 52845.578 24/05/30,10:31:43,08,10,1, 11.9,1,1, 26.645, 10535.193, 385.423, 52848.369 24/05/30,10:31:43,09,10,1, 11.9,1,1, 26.645, 10535.497, 384.081, 52847.369 24/05/30,10:31:43,10,10,1, 11.9,1,1, 26.645, 10534.799, 384.093, 52846.663 24/05/30,10:31:43,11,10,1, 11.9,1,1, 26.645, 10536.030, 385.667, 52849.350 24/05/30,10:31:43,12,10,1, 11.9,1,1, 26.645, 10535.452, 383.420, 52846.584 24/05/30,10:31:43,13,10,1, 11.9,1,1, 26.645, 10535.112, 384.785, 52847.539 24/05/30,10:31:43,14,10,1, 11.9,1,1, 26.645, 10535.849, 384.809, 52848.304 24/05/30,10:31:43,15,10,1, 11.9,1,1, 26.645, 10534.628, 383.207, 52845.618 24/05/30,10:31:43,16,10,1, 11.9,1,1, 26.645, 10535.149, 385.490, 52848.276 24/05/30,10:31:43,17,10,1, 11.9,1,1, 26.645, 10535.506, 384.009, 52847.360 24/05/30,10:31:43,18,10,1, 11.9,1,1, 26.645, 10534.851, 384.136, 52846.609 24/05/30,10:31:43,19,10,1, 11.9,1,1, 26.645, 10535.964, 385.576, 52849.208 24/05/30,10:31:44,00,08,1, 11.9,1,1, 26.645, 10535.964, 385.576, 52849.208 24/05/30,10:31:44,01,08,1, 11.9,1,1, 26.645, 10535.532, 384.120, 52847.605 24/05/30,10:31:44,02,08,1, 11.9,1,1, 26.645, 10534.884, 384.006, 52846.618 24/05/30,10:31:44,03,08,1, 11.9,1,1, 26.645, 10535.934, 385.592, 52849.231 24/05/30,10:31:44,04,08,1, 11.9,1,1, 26.645, 10535.504, 383.482, 52846.835 24/05/30,10:31:44,05,08,1, 11.9,1,1, 26.645, 10535.149, 384.696, 52847.389 24/05/30,10:31:44,06,08,1, 11.9,1,1, 26.645, 10535.829, 384.843, 52848.331 24/05/30,10:31:44,07,08,1, 11.9,1,1, 26.645, 10534.713, 383.231, 52845.738 24/05/30,10:31:44,08,08,1, 11.9,1,1, 26.645, 10535.130, 385.401, 52848.213 24/05/30,10:31:44,09,08,1, 11.9,1,1, 26.645, 10535.464, 384.080, 52847.452 24/05/30,10:31:44,10,08,1, 11.9,1,1, 26.645, 10534.860, 384.046, 52846.530 24/05/30,10:31:44,11,08,1, 11.9,1,1, 26.645, 10536.005, 385.644, 52849.194 24/05/30,10:31:44,12,08,1, 11.9,1,1, 26.645, 10535.572, 383.422, 52846.871 24/05/30,10:31:44,13,08,1, 11.9,1,1, 26.645, 10535.165, 384.800, 52847.490 24/05/30,10:31:44,14,08,1, 11.9,1,1, 26.645, 10535.855, 384.851, 52848.400 24/05/30,10:31:44,15,08,1, 11.9,1,1, 26.645, 10534.719, 383.259, 52845.732 24/05/30,10:31:44,16,08,1, 11.9,1,1, 26.645, 10535.183, 385.393, 52848.181 24/05/30,10:31:44,17,08,1, 11.9,1,1, 26.645, 10535.529, 384.045, 52847.431 24/05/30,10:31:44,18,08,1, 11.9,1,1, 26.645, 10534.823, 384.058, 52846.554 24/05/30,10:31:44,19,08,1, 11.9,1,1, 26.645, 10535.979, 385.599, 52849.210 24/05/30,10:31:45,00,08,1, 11.9,1,1, 26.643, 10535.972, 385.599, 52849.210 24/05/30,10:31:45,01,08,1, 11.9,1,1, 26.643, 10535.260, 384.114, 52847.216 24/05/30,10:31:45,02,08,1, 11.9,1,1, 26.643, 10535.013, 384.041, 52846.987 24/05/30,10:31:45,03,08,1, 11.9,1,1, 26.643, 10535.945, 385.502, 52848.609 24/05/30,10:31:45,04,08,1, 11.9,1,1, 26.643, 10535.363, 383.498, 52846.957 24/05/30,10:31:45,05,08,1, 11.9,1,1, 26.643, 10535.470, 384.720, 52847.637 24/05/30,10:31:45,06,08,1, 11.9,1,1, 26.643, 10535.687, 384.837, 52848.001 24/05/30,10:31:45,07,08,1, 11.9,1,1, 26.643, 10534.764, 383.288, 52846.224 24/05/30,10:31:45,08,08,1, 11.9,1,1, 26.643, 10535.259, 385.304, 52847.946 24/05/30,10:31:45,09,08,1, 11.9,1,1, 26.643, 10535.233, 384.090, 52847.210 24/05/30,10:31:45,10,08,1, 11.9,1,1, 26.643, 10534.991, 384.036, 52846.919 24/05/30,10:31:45,11,08,1, 11.9,1,1, 26.643, 10535.953, 385.533, 52848.619 24/05/30,10:31:45,12,08,1, 11.9,1,1, 26.643, 10535.396, 383.496, 52846.994 24/05/30,10:31:45,13,08,1, 11.9,1,1, 26.643, 10535.477, 384.746, 52847.638 24/05/30,10:31:45,14,08,1, 11.9,1,1, 26.643, 10535.694, 384.814, 52847.859 24/05/30,10:31:45,15,08,1, 11.9,1,1, 26.643, 10534.732, 383.254, 52846.174 24/05/30,10:31:45,16,08,1, 11.9,1,1, 26.643, 10535.339, 385.339, 52847.911 24/05/30,10:31:45,17,08,1, 11.9,1,1, 26.643, 10535.255, 384.031, 52847.183 24/05/30,10:31:45,18,08,1, 11.9,1,1, 26.643, 10534.995, 384.049, 52846.905 24/05/30,10:31:45,19,08,1, 11.9,1,1, 26.643, 10535.976, 385.533, 52848.756 24/05/30,10:31:46,00,08,1, 11.8,1,1, 26.645, 10535.972, 385.533, 52848.756 24/05/30,10:31:46,01,08,1, 11.8,1,1, 26.645, 10534.965, 384.188, 52847.646 24/05/30,10:31:46,02,08,1, 11.8,1,1, 26.645, 10535.485, 383.982, 52847.298 24/05/30,10:31:46,03,08,1, 11.8,1,1, 26.645, 10535.473, 385.402, 52847.822 24/05/30,10:31:46,04,08,1, 11.8,1,1, 26.645, 10535.471, 383.707, 52847.933 24/05/30,10:31:46,05,08,1, 11.8,1,1, 26.645, 10535.757, 384.564, 52847.252 24/05/30,10:31:46,06,08,1, 11.8,1,1, 26.645, 10535.166, 384.822, 52847.653 24/05/30,10:31:46,07,08,1, 11.8,1,1, 26.645, 10535.203, 383.347, 52846.974 24/05/30,10:31:46,08,08,1, 11.8,1,1, 26.645, 10535.235, 385.145, 52846.994 24/05/30,10:31:46,09,08,1, 11.8,1,1, 26.645, 10534.904, 384.166, 52847.564 24/05/30,10:31:46,10,08,1, 11.8,1,1, 26.645, 10535.486, 383.973, 52847.310 24/05/30,10:31:46,11,08,1, 11.8,1,1, 26.645, 10535.433, 385.437, 52847.802 24/05/30,10:31:46,12,08,1, 11.8,1,1, 26.645, 10535.476, 383.641, 52847.861 24/05/30,10:31:46,13,08,1, 11.8,1,1, 26.645, 10535.765, 384.628, 52847.393 24/05/30,10:31:46,14,08,1, 11.8,1,1, 26.645, 10535.221, 384.759, 52847.634 24/05/30,10:31:46,15,08,1, 11.8,1,1, 26.645, 10535.251, 383.349, 52847.148 24/05/30,10:31:46,16,08,1, 11.8,1,1, 26.645, 10535.174, 385.111, 52847.019 24/05/30,10:31:46,17,08,1, 11.8,1,1, 26.645, 10534.889, 384.120, 52847.577 24/05/30,10:31:46,18,08,1, 11.8,1,1, 26.645, 10535.474, 384.042, 52847.302 24/05/30,10:31:46,19,08,1, 11.8,1,1, 26.645, 10535.470, 385.401, 52847.882 24/05/30,10:31:47,00,08,1, 11.9,1,1, 26.646, 10535.463, 385.401, 52847.882 24/05/30,10:31:47,01,08,1, 11.9,1,1, 26.646, 10534.909, 384.233, 52847.540 24/05/30,10:31:47,02,08,1, 11.9,1,1, 26.646, 10535.383, 383.879, 52847.216 24/05/30,10:31:47,03,08,1, 11.9,1,1, 26.646, 10535.452, 385.484, 52847.867 24/05/30,10:31:47,04,08,1, 11.9,1,1, 26.646, 10535.453, 383.667, 52847.998 24/05/30,10:31:47,05,08,1, 11.9,1,1, 26.646, 10535.801, 384.578, 52847.380 24/05/30,10:31:47,06,08,1, 11.9,1,1, 26.646, 10535.264, 384.790, 52847.679 24/05/30,10:31:47,07,08,1, 11.9,1,1, 26.646, 10535.245, 383.344, 52847.103 24/05/30,10:31:47,08,08,1, 11.9,1,1, 26.646, 10535.251, 385.070, 52846.992 24/05/30,10:31:47,09,08,1, 11.9,1,1, 26.646, 10534.895, 384.151, 52847.412 24/05/30,10:31:47,10,08,1, 11.9,1,1, 26.646, 10535.433, 383.913, 52847.189 24/05/30,10:31:47,11,08,1, 11.9,1,1, 26.646, 10535.444, 385.379, 52847.816 24/05/30,10:31:47,12,08,1, 11.9,1,1, 26.646, 10535.473, 383.701, 52847.960 24/05/30,10:31:47,13,08,1, 11.9,1,1, 26.646, 10535.808, 384.614, 52847.373 24/05/30,10:31:47,14,08,1, 11.9,1,1, 26.646, 10535.268, 384.783, 52847.619 24/05/30,10:31:47,15,08,1, 11.9,1,1, 26.646, 10535.259, 383.434, 52847.155 24/05/30,10:31:47,16,08,1, 11.9,1,1, 26.646, 10535.230, 385.014, 52846.894 24/05/30,10:31:47,17,08,1, 11.9,1,1, 26.646, 10534.869, 384.159, 52847.450 24/05/30,10:31:47,18,08,1, 11.9,1,1, 26.646, 10535.396, 383.937, 52847.185 24/05/30,10:31:47,19,08,1, 11.9,1,1, 26.646, 10535.421, 385.291, 52847.722 24/05/30,10:31:48,00,08,1, 11.9,1,1, 26.646, 10535.421, 385.291, 52847.722 24/05/30,10:31:48,01,08,1, 11.9,1,1, 26.646, 10534.876, 384.188, 52847.475 24/05/30,10:31:48,02,08,1, 11.9,1,1, 26.646, 10535.342, 383.869, 52847.170 24/05/30,10:31:48,03,08,1, 11.9,1,1, 26.646, 10535.392, 385.377, 52847.707 24/05/30,10:31:48,04,08,1, 11.9,1,1, 26.646, 10535.410, 383.730, 52847.989 24/05/30,10:31:48,05,08,1, 11.9,1,1, 26.646, 10535.824, 384.590, 52847.388 24/05/30,10:31:48,06,08,1, 11.9,1,1, 26.646, 10535.351, 384.845, 52847.699 24/05/30,10:31:48,07,08,1, 11.9,1,1, 26.646, 10535.311, 383.377, 52847.289 24/05/30,10:31:48,08,08,1, 11.9,1,1, 26.646, 10535.234, 384.977, 52846.937 24/05/30,10:31:48,09,08,1, 11.9,1,1, 26.646, 10534.869, 384.191, 52847.550 24/05/30,10:31:48,10,08,1, 11.9,1,1, 26.646, 10535.342, 383.820, 52847.139 24/05/30,10:31:48,11,08,1, 11.9,1,1, 26.646, 10535.345, 385.295, 52847.615 24/05/30,10:31:48,12,08,1, 11.9,1,1, 26.646, 10535.386, 383.795, 52847.972 24/05/30,10:31:48,13,08,1, 11.9,1,1, 26.646, 10535.778, 384.463, 52847.375 24/05/30,10:31:48,14,08,1, 11.9,1,1, 26.646, 10535.363, 384.917, 52847.747 24/05/30,10:31:48,15,08,1, 11.9,1,1, 26.646, 10535.290, 383.297, 52847.193 24/05/30,10:31:48,16,08,1, 11.9,1,1, 26.646, 10535.310, 384.939, 52846.914 24/05/30,10:31:48,17,08,1, 11.9,1,1, 26.646, 10534.954, 384.332, 52847.533 24/05/30,10:31:48,18,08,1, 11.9,1,1, 26.646, 10535.325, 383.705, 52846.997 24/05/30,10:31:48,19,08,1, 11.9,1,1, 26.646, 10535.412, 385.478, 52847.648 24/05/30,10:31:49,00,08,1, 11.9,1,1, 26.645, 10535.405, 385.478, 52847.648 24/05/30,10:31:49,01,08,1, 11.9,1,1, 26.645, 10534.884, 384.347, 52847.423 24/05/30,10:31:49,02,08,1, 11.9,1,1, 26.645, 10535.257, 383.712, 52847.059 24/05/30,10:31:49,03,08,1, 11.9,1,1, 26.645, 10535.295, 385.414, 52847.543 24/05/30,10:31:49,04,08,1, 11.9,1,1, 26.645, 10535.364, 383.845, 52847.974 24/05/30,10:31:49,05,08,1, 11.9,1,1, 26.645, 10535.742, 384.379, 52847.404 24/05/30,10:31:49,06,08,1, 11.9,1,1, 26.645, 10535.405, 385.040, 52847.843 24/05/30,10:31:49,07,08,1, 11.9,1,1, 26.645, 10535.308, 383.341, 52847.250 24/05/30,10:31:49,08,08,1, 11.9,1,1, 26.645, 10535.364, 384.930, 52846.960 24/05/30,10:31:49,09,08,1, 11.9,1,1, 26.645, 10534.846, 384.331, 52847.448 24/05/30,10:31:49,10,08,1, 11.9,1,1, 26.645, 10535.224, 383.666, 52847.017 24/05/30,10:31:49,11,08,1, 11.9,1,1, 26.645, 10535.275, 385.454, 52847.560 24/05/30,10:31:49,12,08,1, 11.9,1,1, 26.645, 10535.280, 383.748, 52847.917 24/05/30,10:31:49,13,08,1, 11.9,1,1, 26.645, 10535.814, 384.458, 52847.497 24/05/30,10:31:49,14,08,1, 11.9,1,1, 26.645, 10535.354, 385.048, 52847.888 24/05/30,10:31:49,15,08,1, 11.9,1,1, 26.645, 10535.325, 383.332, 52847.349 24/05/30,10:31:49,16,08,1, 11.9,1,1, 26.645, 10535.334, 384.930, 52846.938 24/05/30,10:31:49,17,08,1, 11.9,1,1, 26.645, 10534.846, 384.261, 52847.429 24/05/30,10:31:49,18,08,1, 11.9,1,1, 26.645, 10535.223, 383.796, 52847.127 24/05/30,10:31:49,19,08,1, 11.9,1,1, 26.645, 10535.323, 385.318, 52847.620 24/05/30,10:31:50,00,08,1, 12.0,1,1, 26.643, 10535.321, 385.318, 52847.620 24/05/30,10:31:50,01,08,1, 12.0,1,1, 26.643, 10534.864, 384.321, 52847.408 24/05/30,10:31:50,02,08,1, 12.0,1,1, 26.643, 10535.184, 383.689, 52847.119 24/05/30,10:31:50,03,08,1, 12.0,1,1, 26.643, 10535.285, 385.345, 52847.473 24/05/30,10:31:50,04,08,1, 12.0,1,1, 26.643, 10535.261, 383.869, 52847.892 24/05/30,10:31:50,05,08,1, 12.0,1,1, 26.643, 10535.817, 384.416, 52847.449 24/05/30,10:31:50,06,08,1, 12.0,1,1, 26.643, 10535.391, 384.991, 52847.651 24/05/30,10:31:50,07,08,1, 12.0,1,1, 26.643, 10535.424, 383.404, 52847.424 24/05/30,10:31:50,08,08,1, 12.0,1,1, 26.643, 10535.413, 384.832, 52846.989 24/05/30,10:31:50,09,08,1, 12.0,1,1, 26.643, 10534.908, 384.346, 52847.462 24/05/30,10:31:50,10,08,1, 12.0,1,1, 26.643, 10535.245, 383.632, 52847.218 24/05/30,10:31:50,11,08,1, 12.0,1,1, 26.643, 10535.198, 385.378, 52847.442 24/05/30,10:31:50,12,08,1, 12.0,1,1, 26.643, 10535.313, 383.944, 52847.927 24/05/30,10:31:50,13,08,1, 12.0,1,1, 26.643, 10535.786, 384.361, 52847.530 24/05/30,10:31:50,14,08,1, 12.0,1,1, 26.643, 10535.499, 385.148, 52848.021 24/05/30,10:31:50,15,08,1, 12.0,1,1, 26.643, 10535.364, 383.387, 52847.393 24/05/30,10:31:50,16,08,1, 12.0,1,1, 26.643, 10535.380, 384.798, 52846.957 24/05/30,10:31:50,17,08,1, 12.0,1,1, 26.643, 10534.908, 384.429, 52847.420 24/05/30,10:31:50,18,08,1, 12.0,1,1, 26.643, 10535.152, 383.527, 52846.936 24/05/30,10:31:50,19,08,1, 12.0,1,1, 26.643, 10535.300, 385.416, 52847.600 24/05/30,10:31:51,00,08,1, 11.9,1,1, 26.649, 10535.296, 385.416, 52847.600 24/05/30,10:31:51,01,08,1, 11.9,1,1, 26.649, 10534.977, 384.408, 52847.463 24/05/30,10:31:51,02,08,1, 11.9,1,1, 26.649, 10535.130, 383.473, 52847.005 24/05/30,10:31:51,03,08,1, 11.9,1,1, 26.649, 10535.240, 385.313, 52847.380 24/05/30,10:31:51,04,08,1, 11.9,1,1, 26.649, 10535.218, 383.881, 52847.767 24/05/30,10:31:51,05,08,1, 11.9,1,1, 26.649, 10535.686, 384.236, 52847.481 24/05/30,10:31:51,06,08,1, 11.9,1,1, 26.649, 10535.528, 385.178, 52847.873 24/05/30,10:31:51,07,08,1, 11.9,1,1, 26.649, 10535.423, 383.388, 52847.503 24/05/30,10:31:51,08,08,1, 11.9,1,1, 26.649, 10535.407, 384.741, 52847.132 24/05/30,10:31:51,09,08,1, 11.9,1,1, 26.649, 10534.920, 384.345, 52847.443 24/05/30,10:31:51,10,08,1, 11.9,1,1, 26.649, 10535.106, 383.576, 52847.060 24/05/30,10:31:51,11,08,1, 11.9,1,1, 26.649, 10535.198, 385.271, 52847.316 24/05/30,10:31:51,12,08,1, 11.9,1,1, 26.649, 10535.186, 383.888, 52847.781 24/05/30,10:31:51,13,08,1, 11.9,1,1, 26.649, 10535.696, 384.272, 52847.480 24/05/30,10:31:51,14,08,1, 11.9,1,1, 26.649, 10535.482, 385.101, 52847.961 24/05/30,10:31:51,15,08,1, 11.9,1,1, 26.649, 10535.452, 383.407, 52847.614 24/05/30,10:31:51,16,08,1, 11.9,1,1, 26.649, 10535.460, 384.697, 52847.196 24/05/30,10:31:51,17,08,1, 11.9,1,1, 26.649, 10534.944, 384.393, 52847.490 24/05/30,10:31:51,18,08,1, 11.9,1,1, 26.649, 10535.133, 383.524, 52846.944 24/05/30,10:31:51,19,08,1, 11.9,1,1, 26.649, 10535.211, 385.230, 52847.304 24/05/30,10:31:52,00,08,1, 11.9,1,1, 26.643, 10535.204, 385.230, 52847.304 24/05/30,10:31:52,01,08,1, 11.9,1,1, 26.643, 10535.454, 384.454, 52847.659 24/05/30,10:31:52,02,08,1, 11.9,1,1, 26.643, 10534.611, 383.337, 52846.231 24/05/30,10:31:52,03,08,1, 11.9,1,1, 26.643, 10535.371, 385.375, 52848.197 24/05/30,10:31:52,04,08,1, 11.9,1,1, 26.643, 10535.240, 383.907, 52847.220 24/05/30,10:31:52,05,08,1, 11.9,1,1, 26.643, 10535.081, 384.065, 52847.151 24/05/30,10:31:52,06,08,1, 11.9,1,1, 26.643, 10536.044, 385.361, 52848.777 24/05/30,10:31:52,07,08,1, 11.9,1,1, 26.643, 10535.182, 383.267, 52846.711 24/05/30,10:31:52,08,08,1, 11.9,1,1, 26.643, 10535.339, 384.778, 52847.678 24/05/30,10:31:52,09,08,1, 11.9,1,1, 26.643, 10535.491, 384.546, 52847.755 24/05/30,10:31:52,10,08,1, 11.9,1,1, 26.643, 10534.582, 383.226, 52846.069 24/05/30,10:31:52,11,08,1, 11.9,1,1, 26.643, 10535.360, 385.448, 52848.219 24/05/30,10:31:52,12,08,1, 11.9,1,1, 26.643, 10535.234, 383.829, 52847.192 24/05/30,10:31:52,13,08,1, 11.9,1,1, 26.643, 10535.078, 384.142, 52847.160 24/05/30,10:31:52,14,08,1, 11.9,1,1, 26.643, 10535.999, 385.353, 52848.798 24/05/30,10:31:52,15,08,1, 11.9,1,1, 26.643, 10535.209, 383.278, 52846.696 24/05/30,10:31:52,16,08,1, 11.9,1,1, 26.643, 10535.360, 384.866, 52847.742 24/05/30,10:31:52,17,08,1, 11.9,1,1, 26.643, 10535.506, 384.454, 52847.588 24/05/30,10:31:52,18,08,1, 11.9,1,1, 26.643, 10534.566, 383.363, 52846.042 24/05/30,10:31:52,19,08,1, 11.9,1,1, 26.643, 10535.370, 385.286, 52848.074 24/05/30,10:31:53,00,09,1, 11.9,1,1, 26.646, 10535.363, 385.286, 52848.074 24/05/30,10:31:53,01,09,1, 11.9,1,1, 26.646, 10535.531, 384.536, 52847.776 24/05/30,10:31:53,02,09,1, 11.9,1,1, 26.646, 10534.665, 383.292, 52846.147 24/05/30,10:31:53,03,09,1, 11.9,1,1, 26.646, 10535.293, 385.252, 52848.020 24/05/30,10:31:53,04,09,1, 11.9,1,1, 26.646, 10535.234, 383.966, 52847.217 24/05/30,10:31:53,05,09,1, 11.9,1,1, 26.646, 10535.011, 384.006, 52847.137 24/05/30,10:31:53,06,09,1, 11.9,1,1, 26.646, 10535.918, 385.378, 52848.799 24/05/30,10:31:53,07,09,1, 11.9,1,1, 26.646, 10535.307, 383.398, 52846.890 24/05/30,10:31:53,08,09,1, 11.9,1,1, 26.646, 10535.415, 384.690, 52847.757 24/05/30,10:31:53,09,09,1, 11.9,1,1, 26.646, 10535.552, 384.664, 52847.915 24/05/30,10:31:53,10,09,1, 11.9,1,1, 26.646, 10534.635, 383.213, 52846.064 24/05/30,10:31:53,11,09,1, 11.9,1,1, 26.646, 10535.312, 385.257, 52848.095 24/05/30,10:31:53,12,09,1, 11.9,1,1, 26.646, 10535.204, 383.951, 52847.198 24/05/30,10:31:53,13,09,1, 11.9,1,1, 26.646, 10535.013, 384.009, 52847.180 24/05/30,10:31:53,14,09,1, 11.9,1,1, 26.646, 10535.921, 385.504, 52848.874 24/05/30,10:31:53,15,09,1, 11.9,1,1, 26.646, 10535.308, 383.327, 52846.748 24/05/30,10:31:53,16,09,1, 11.9,1,1, 26.646, 10535.397, 384.719, 52847.795 24/05/30,10:31:53,17,09,1, 11.9,1,1, 26.646, 10535.596, 384.626, 52847.837 24/05/30,10:31:53,18,09,1, 11.9,1,1, 26.646, 10534.655, 383.164, 52846.101 24/05/30,10:31:53,19,09,1, 11.9,1,1, 26.646, 10535.243, 385.281, 52848.018 24/05/30,10:31:54,00,08,1, 11.9,1,1, 26.644, 10535.238, 385.281, 52848.018 24/05/30,10:31:54,01,08,1, 11.9,1,1, 26.644, 10535.682, 384.751, 52848.032 24/05/30,10:31:54,02,08,1, 11.9,1,1, 26.644, 10534.739, 383.226, 52846.226 24/05/30,10:31:54,03,08,1, 11.9,1,1, 26.644, 10535.238, 385.118, 52847.825 24/05/30,10:31:54,04,08,1, 11.9,1,1, 26.644, 10535.252, 384.024, 52847.262 24/05/30,10:31:54,05,08,1, 11.9,1,1, 26.644, 10534.932, 383.976, 52847.011 24/05/30,10:31:54,06,08,1, 11.9,1,1, 26.644, 10535.919, 385.419, 52848.677 24/05/30,10:31:54,07,08,1, 11.9,1,1, 26.644, 10535.381, 383.470, 52847.069 24/05/30,10:31:54,08,08,1, 11.9,1,1, 26.644, 10535.405, 384.656, 52847.783 24/05/30,10:31:54,09,08,1, 11.9,1,1, 26.644, 10535.731, 384.711, 52848.048 24/05/30,10:31:54,10,08,1, 11.9,1,1, 26.644, 10534.773, 383.223, 52846.265 24/05/30,10:31:54,11,08,1, 11.9,1,1, 26.644, 10535.228, 385.121, 52847.944 24/05/30,10:31:54,12,08,1, 11.9,1,1, 26.644, 10535.221, 384.049, 52847.304 24/05/30,10:31:54,13,08,1, 11.9,1,1, 26.644, 10534.959, 383.884, 52846.913 24/05/30,10:31:54,14,08,1, 11.9,1,1, 26.644, 10535.870, 385.439, 52848.796 24/05/30,10:31:54,15,08,1, 11.9,1,1, 26.644, 10535.351, 383.469, 52847.013 24/05/30,10:31:54,16,08,1, 11.9,1,1, 26.644, 10535.349, 384.586, 52847.759 24/05/30,10:31:54,17,08,1, 11.9,1,1, 26.644, 10535.672, 384.744, 52848.074 24/05/30,10:31:54,18,08,1, 11.9,1,1, 26.644, 10534.729, 383.082, 52846.179 24/05/30,10:31:54,19,08,1, 11.9,1,1, 26.644, 10535.248, 385.175, 52847.992 24/05/30,10:31:55,00,09,1, 12.0,1,1, 26.646, 10535.246, 385.175, 52847.992 24/05/30,10:31:55,01,09,1, 12.0,1,1, 26.646, 10535.740, 384.796, 52848.072 24/05/30,10:31:55,02,09,1, 12.0,1,1, 26.646, 10534.798, 383.115, 52846.162 24/05/30,10:31:55,03,09,1, 12.0,1,1, 26.646, 10535.275, 385.103, 52847.853 24/05/30,10:31:55,04,09,1, 12.0,1,1, 26.646, 10535.201, 384.000, 52847.310 24/05/30,10:31:55,05,09,1, 12.0,1,1, 26.646, 10534.791, 383.792, 52846.794 24/05/30,10:31:55,06,09,1, 12.0,1,1, 26.646, 10535.812, 385.408, 52848.611 24/05/30,10:31:55,07,09,1, 12.0,1,1, 26.646, 10535.360, 383.530, 52847.069 24/05/30,10:31:55,08,09,1, 12.0,1,1, 26.646, 10535.356, 384.578, 52847.709 24/05/30,10:31:55,09,09,1, 12.0,1,1, 26.646, 10535.754, 384.756, 52848.177 24/05/30,10:31:55,10,09,1, 12.0,1,1, 26.646, 10534.811, 383.170, 52846.280 24/05/30,10:31:55,11,09,1, 12.0,1,1, 26.646, 10535.220, 385.022, 52847.739 24/05/30,10:31:55,12,09,1, 12.0,1,1, 26.646, 10535.230, 384.045, 52847.196 24/05/30,10:31:55,13,09,1, 12.0,1,1, 26.646, 10534.822, 383.769, 52846.734 24/05/30,10:31:55,14,09,1, 12.0,1,1, 26.646, 10535.791, 385.370, 52848.710 24/05/30,10:31:55,15,09,1, 12.0,1,1, 26.646, 10535.398, 383.548, 52847.211 24/05/30,10:31:55,16,09,1, 12.0,1,1, 26.646, 10535.379, 384.445, 52847.593 24/05/30,10:31:55,17,09,1, 12.0,1,1, 26.646, 10535.813, 384.832, 52848.046 24/05/30,10:31:55,18,09,1, 12.0,1,1, 26.646, 10534.821, 383.140, 52846.183 24/05/30,10:31:55,19,09,1, 12.0,1,1, 26.646, 10535.250, 385.059, 52847.816 24/05/30,10:31:56,00,09,1, 11.9,1,1, 26.644, 10535.246, 385.059, 52847.816 24/05/30,10:31:56,01,09,1, 11.9,1,1, 26.644, 10535.872, 384.926, 52848.279 24/05/30,10:31:56,02,09,1, 11.9,1,1, 26.644, 10534.823, 383.057, 52846.171 24/05/30,10:31:56,03,09,1, 11.9,1,1, 26.644, 10535.302, 385.084, 52847.778 24/05/30,10:31:56,04,09,1, 11.9,1,1, 26.644, 10535.192, 384.043, 52847.237 24/05/30,10:31:56,05,09,1, 11.9,1,1, 26.644, 10534.732, 383.699, 52846.631 24/05/30,10:31:56,06,09,1, 11.9,1,1, 26.644, 10535.720, 385.380, 52848.683 24/05/30,10:31:56,07,09,1, 11.9,1,1, 26.644, 10535.309, 383.509, 52847.005 24/05/30,10:31:56,08,09,1, 11.9,1,1, 26.644, 10535.407, 384.498, 52847.634 24/05/30,10:31:56,09,09,1, 11.9,1,1, 26.644, 10535.811, 384.821, 52848.171 24/05/30,10:31:56,10,09,1, 11.9,1,1, 26.644, 10534.882, 383.170, 52846.171 24/05/30,10:31:56,11,09,1, 11.9,1,1, 26.644, 10535.203, 385.040, 52847.727 24/05/30,10:31:56,12,09,1, 11.9,1,1, 26.644, 10535.223, 384.122, 52847.230 24/05/30,10:31:56,13,09,1, 11.9,1,1, 26.644, 10534.731, 383.676, 52846.751 24/05/30,10:31:56,14,09,1, 11.9,1,1, 26.644, 10535.676, 385.377, 52848.592 24/05/30,10:31:56,15,09,1, 11.9,1,1, 26.644, 10535.342, 383.578, 52847.166 24/05/30,10:31:56,16,09,1, 11.9,1,1, 26.644, 10535.373, 384.422, 52847.588 24/05/30,10:31:56,17,09,1, 11.9,1,1, 26.644, 10535.864, 384.882, 52848.249 24/05/30,10:31:56,18,09,1, 11.9,1,1, 26.644, 10534.843, 383.079, 52846.169 24/05/30,10:31:56,19,09,1, 11.9,1,1, 26.644, 10535.224, 384.992, 52847.632 24/05/30,10:31:57,00,08,1, 11.9,1,1, 26.645, 10535.221, 384.992, 52847.632 24/05/30,10:31:57,01,08,1, 11.9,1,1, 26.645, 10535.884, 384.959, 52848.446 24/05/30,10:31:57,02,08,1, 11.9,1,1, 26.645, 10534.883, 383.105, 52846.277 24/05/30,10:31:57,03,08,1, 11.9,1,1, 26.645, 10535.152, 384.908, 52847.349 24/05/30,10:31:57,04,08,1, 11.9,1,1, 26.645, 10535.468, 384.080, 52847.634 24/05/30,10:31:57,05,08,1, 11.9,1,1, 26.645, 10534.594, 383.505, 52845.907 24/05/30,10:31:57,06,08,1, 11.9,1,1, 26.645, 10535.636, 385.468, 52848.930 24/05/30,10:31:57,07,08,1, 11.9,1,1, 26.645, 10535.633, 383.532, 52847.300 24/05/30,10:31:57,08,08,1, 11.9,1,1, 26.645, 10534.883, 384.380, 52847.268 24/05/30,10:31:57,09,08,1, 11.9,1,1, 26.645, 10536.403, 385.143, 52849.626 24/05/30,10:31:57,10,08,1, 11.9,1,1, 26.645, 10534.712, 382.997, 52845.413 24/05/30,10:31:57,11,08,1, 11.9,1,1, 26.645, 10535.145, 385.170, 52848.802 24/05/30,10:31:57,12,08,1, 11.9,1,1, 26.645, 10536.003, 384.175, 52847.857 24/05/30,10:31:57,13,08,1, 11.9,1,1, 26.645, 10534.156, 383.472, 52845.758 24/05/30,10:31:57,14,08,1, 11.9,1,1, 26.645, 10535.929, 385.577, 52850.029 24/05/30,10:31:57,15,08,1, 11.9,1,1, 26.645, 10535.564, 383.405, 52846.457 24/05/30,10:31:57,16,08,1, 11.9,1,1, 26.645, 10534.677, 384.431, 52847.396 24/05/30,10:31:57,17,08,1, 11.9,1,1, 26.645, 10536.465, 385.120, 52849.602 24/05/30,10:31:57,18,08,1, 11.9,1,1, 26.645, 10534.709, 383.028, 52845.373 24/05/30,10:31:57,19,08,1, 11.9,1,1, 26.645, 10535.153, 385.137, 52848.803 24/05/30,10:31:58,00,09,1, 11.9,1,1, 26.647, 10535.146, 385.137, 52848.803 24/05/30,10:31:58,01,09,1, 11.9,1,1, 26.647, 10536.491, 385.148, 52849.544 24/05/30,10:31:58,02,09,1, 11.9,1,1, 26.647, 10534.682, 382.984, 52845.252 24/05/30,10:31:58,03,09,1, 11.9,1,1, 26.647, 10535.146, 385.150, 52848.703 24/05/30,10:31:58,04,09,1, 11.9,1,1, 26.647, 10535.982, 384.171, 52847.840 24/05/30,10:31:58,05,09,1, 11.9,1,1, 26.647, 10534.156, 383.448, 52845.760 24/05/30,10:31:58,06,09,1, 11.9,1,1, 26.647, 10535.957, 385.573, 52849.944 24/05/30,10:31:58,07,09,1, 11.9,1,1, 26.647, 10535.562, 383.396, 52846.474 24/05/30,10:31:58,08,09,1, 11.9,1,1, 26.647, 10534.655, 384.438, 52847.537 24/05/30,10:31:58,09,09,1, 11.9,1,1, 26.647, 10536.508, 385.184, 52849.673 24/05/30,10:31:58,10,09,1, 11.9,1,1, 26.647, 10534.677, 383.000, 52845.338 24/05/30,10:31:58,11,09,1, 11.9,1,1, 26.647, 10535.112, 385.132, 52848.728 24/05/30,10:31:58,12,09,1, 11.9,1,1, 26.647, 10535.979, 384.128, 52847.765 24/05/30,10:31:58,13,09,1, 11.9,1,1, 26.647, 10534.178, 383.373, 52845.709 24/05/30,10:31:58,14,09,1, 11.9,1,1, 26.647, 10536.003, 385.520, 52849.972 24/05/30,10:31:58,15,09,1, 11.9,1,1, 26.647, 10535.565, 383.436, 52846.454 24/05/30,10:31:58,16,09,1, 11.9,1,1, 26.647, 10534.621, 384.347, 52847.445 24/05/30,10:31:58,17,09,1, 11.9,1,1, 26.647, 10536.495, 385.153, 52849.616 24/05/30,10:31:58,18,09,1, 11.9,1,1, 26.647, 10534.730, 382.988, 52845.353 24/05/30,10:31:58,19,09,1, 11.9,1,1, 26.647, 10535.086, 385.165, 52848.858 24/05/30,10:31:59,00,09,1, 11.9,1,1, 26.647, 10535.079, 385.165, 52848.858 24/05/30,10:31:59,01,09,1, 11.9,1,1, 26.647, 10536.468, 385.153, 52849.638 24/05/30,10:31:59,02,09,1, 11.9,1,1, 26.647, 10534.695, 382.994, 52845.301 24/05/30,10:31:59,03,09,1, 11.9,1,1, 26.647, 10535.153, 385.094, 52848.720 24/05/30,10:31:59,04,09,1, 11.9,1,1, 26.647, 10535.949, 384.130, 52847.795 24/05/30,10:31:59,05,09,1, 11.9,1,1, 26.647, 10534.186, 383.437, 52845.784 24/05/30,10:31:59,06,09,1, 11.9,1,1, 26.647, 10536.020, 385.552, 52850.027 24/05/30,10:31:59,07,09,1, 11.9,1,1, 26.647, 10535.533, 383.411, 52846.495 24/05/30,10:31:59,08,09,1, 11.9,1,1, 26.647, 10534.733, 384.406, 52847.560 24/05/30,10:31:59,09,09,1, 11.9,1,1, 26.647, 10536.503, 385.106, 52849.622 24/05/30,10:31:59,10,09,1, 11.9,1,1, 26.647, 10534.697, 383.010, 52845.312 24/05/30,10:31:59,11,09,1, 11.9,1,1, 26.647, 10535.149, 385.128, 52848.811 24/05/30,10:31:59,12,09,1, 11.9,1,1, 26.647, 10535.984, 384.152, 52847.921 24/05/30,10:31:59,13,09,1, 11.9,1,1, 26.647, 10534.182, 383.418, 52845.718 24/05/30,10:31:59,14,09,1, 11.9,1,1, 26.647, 10536.026, 385.552, 52849.906 24/05/30,10:31:59,15,09,1, 11.9,1,1, 26.647, 10535.541, 383.405, 52846.542 24/05/30,10:31:59,16,09,1, 11.9,1,1, 26.647, 10534.694, 384.379, 52847.470 24/05/30,10:31:59,17,09,1, 11.9,1,1, 26.647, 10536.456, 385.116, 52849.444 24/05/30,10:31:59,18,09,1, 11.9,1,1, 26.647, 10534.676, 382.987, 52845.219 24/05/30,10:31:59,19,09,1, 11.9,1,1, 26.647, 10535.189, 385.108, 52848.835 24/05/30,10:32:00,00,09,1, 11.9,1,1, 26.649, 10535.188, 385.108, 52848.835 24/05/30,10:32:00,01,09,1, 11.9,1,1, 26.649, 10536.561, 385.059, 52849.558 24/05/30,10:32:00,02,09,1, 11.9,1,1, 26.649, 10534.667, 382.883, 52845.119 24/05/30,10:32:00,03,09,1, 11.9,1,1, 26.649, 10535.208, 385.119, 52849.018 24/05/30,10:32:00,04,09,1, 11.9,1,1, 26.649, 10536.040, 384.074, 52847.701 24/05/30,10:32:00,05,09,1, 11.9,1,1, 26.649, 10534.155, 383.415, 52845.715 24/05/30,10:32:00,06,09,1, 11.9,1,1, 26.649, 10536.089, 385.497, 52850.229 24/05/30,10:32:00,07,09,1, 11.9,1,1, 26.649, 10535.473, 383.393, 52846.155 24/05/30,10:32:00,08,09,1, 11.9,1,1, 26.649, 10534.871, 384.346, 52847.380 24/05/30,10:32:00,09,09,1, 11.9,1,1, 26.649, 10536.233, 384.936, 52848.895 24/05/30,10:32:00,10,09,1, 11.9,1,1, 26.649, 10534.925, 382.977, 52845.601 24/05/30,10:32:00,11,09,1, 11.9,1,1, 26.649, 10535.059, 384.868, 52848.005 24/05/30,10:32:00,12,09,1, 11.9,1,1, 26.649, 10535.592, 384.102, 52847.511 24/05/30,10:32:00,13,09,1, 11.9,1,1, 26.649, 10534.545, 383.397, 52845.833 24/05/30,10:32:00,14,09,1, 11.9,1,1, 26.649, 10535.679, 385.468, 52849.213 24/05/30,10:32:00,15,09,1, 11.9,1,1, 26.649, 10535.611, 383.499, 52846.899 24/05/30,10:32:00,16,09,1, 11.9,1,1, 26.649, 10535.088, 384.329, 52847.299 24/05/30,10:32:00,17,09,1, 11.9,1,1, 26.649, 10536.158, 385.018, 52849.058 24/05/30,10:32:00,18,09,1, 11.9,1,1, 26.649, 10534.870, 382.909, 52845.629 24/05/30,10:32:00,19,09,1, 11.9,1,1, 26.649, 10535.119, 384.989, 52847.886 24/05/30,10:32:01,00,09,1, 11.9,1,1, 26.647, 10535.113, 384.989, 52847.886 24/05/30,10:32:01,01,09,1, 11.9,1,1, 26.647, 10536.113, 384.911, 52848.938 24/05/30,10:32:01,02,09,1, 11.9,1,1, 26.647, 10534.972, 382.930, 52845.767 24/05/30,10:32:01,03,09,1, 11.9,1,1, 26.647, 10535.070, 384.951, 52847.905 24/05/30,10:32:01,04,09,1, 11.9,1,1, 26.647, 10535.546, 384.113, 52847.608 24/05/30,10:32:01,05,09,1, 11.9,1,1, 26.647, 10534.516, 383.455, 52845.893 24/05/30,10:32:01,06,09,1, 11.9,1,1, 26.647, 10535.689, 385.470, 52848.997 24/05/30,10:32:01,07,09,1, 11.9,1,1, 26.647, 10535.573, 383.434, 52846.876 24/05/30,10:32:01,08,09,1, 11.9,1,1, 26.647, 10535.090, 384.349, 52847.193 24/05/30,10:32:01,09,09,1, 11.9,1,1, 26.647, 10536.135, 384.960, 52848.974 24/05/30,10:32:01,10,09,1, 11.9,1,1, 26.647, 10534.918, 382.929, 52845.755 24/05/30,10:32:01,11,09,1, 11.9,1,1, 26.647, 10535.042, 384.961, 52847.877 24/05/30,10:32:01,12,09,1, 11.9,1,1, 26.647, 10535.601, 383.963, 52847.515 24/05/30,10:32:01,13,09,1, 11.9,1,1, 26.647, 10534.516, 383.472, 52845.948 24/05/30,10:32:01,14,09,1, 11.9,1,1, 26.647, 10535.754, 385.463, 52849.072 24/05/30,10:32:01,15,09,1, 11.9,1,1, 26.647, 10535.632, 383.447, 52846.904 24/05/30,10:32:01,16,09,1, 11.9,1,1, 26.647, 10535.093, 384.337, 52847.358 24/05/30,10:32:01,17,09,1, 11.9,1,1, 26.647, 10536.089, 384.869, 52848.902 24/05/30,10:32:01,18,09,1, 11.9,1,1, 26.647, 10534.925, 382.992, 52845.819 24/05/30,10:32:01,19,09,1, 11.9,1,1, 26.647, 10535.018, 384.907, 52848.042 24/05/30,10:32:02,00,09,1, 11.9,1,1, 26.645, 10535.012, 384.907, 52848.042 24/05/30,10:32:02,01,09,1, 11.9,1,1, 26.645, 10536.126, 384.946, 52849.081 24/05/30,10:32:02,02,09,1, 11.9,1,1, 26.645, 10534.961, 382.886, 52845.736 24/05/30,10:32:02,03,09,1, 11.9,1,1, 26.645, 10535.059, 384.995, 52848.016 24/05/30,10:32:02,04,09,1, 11.9,1,1, 26.645, 10535.557, 384.017, 52847.538 24/05/30,10:32:02,05,09,1, 11.9,1,1, 26.645, 10534.539, 383.507, 52845.943 24/05/30,10:32:02,06,09,1, 11.9,1,1, 26.645, 10535.701, 385.408, 52849.095 24/05/30,10:32:02,07,09,1, 11.9,1,1, 26.645, 10535.619, 383.457, 52846.957 24/05/30,10:32:02,08,09,1, 11.9,1,1, 26.645, 10535.104, 384.362, 52847.383 24/05/30,10:32:02,09,09,1, 11.9,1,1, 26.645, 10536.164, 384.914, 52849.041 24/05/30,10:32:02,10,09,1, 11.9,1,1, 26.645, 10534.953, 383.053, 52845.866 24/05/30,10:32:02,11,09,1, 11.9,1,1, 26.645, 10535.067, 384.930, 52847.940 24/05/30,10:32:02,12,09,1, 11.9,1,1, 26.645, 10535.593, 384.077, 52847.683 24/05/30,10:32:02,13,09,1, 11.9,1,1, 26.645, 10534.524, 383.434, 52845.868 24/05/30,10:32:02,14,09,1, 11.9,1,1, 26.645, 10535.723, 385.389, 52849.046 24/05/30,10:32:02,15,09,1, 11.9,1,1, 26.645, 10535.656, 383.444, 52846.928 24/05/30,10:32:02,16,09,1, 11.9,1,1, 26.645, 10535.064, 384.361, 52847.248 24/05/30,10:32:02,17,09,1, 11.9,1,1, 26.645, 10536.187, 384.999, 52849.059 24/05/30,10:32:02,18,09,1, 11.9,1,1, 26.645, 10534.889, 382.948, 52845.735 24/05/30,10:32:02,19,09,1, 11.9,1,1, 26.645, 10535.104, 384.976, 52847.995 24/05/30,10:32:03,00,09,1, 11.9,1,1, 26.650, 10535.096, 384.976, 52847.995 24/05/30,10:32:03,01,09,1, 11.9,1,1, 26.650, 10536.213, 384.907, 52849.056 24/05/30,10:32:03,02,09,1, 11.9,1,1, 26.650, 10534.943, 382.969, 52845.774 24/05/30,10:32:03,03,09,1, 11.9,1,1, 26.650, 10535.094, 384.933, 52847.937 24/05/30,10:32:03,04,09,1, 11.9,1,1, 26.650, 10535.640, 384.045, 52847.657 24/05/30,10:32:03,05,09,1, 11.9,1,1, 26.650, 10534.549, 383.444, 52845.914 24/05/30,10:32:03,06,09,1, 11.9,1,1, 26.650, 10535.812, 385.458, 52849.261 24/05/30,10:32:03,07,09,1, 11.9,1,1, 26.650, 10535.575, 383.379, 52846.940 24/05/30,10:32:03,08,09,1, 11.9,1,1, 26.650, 10535.108, 384.329, 52847.276 24/05/30,10:32:03,09,09,1, 11.9,1,1, 26.650, 10536.155, 384.921, 52848.944 24/05/30,10:32:03,10,09,1, 11.9,1,1, 26.650, 10534.970, 382.858, 52845.629 24/05/30,10:32:03,11,09,1, 11.9,1,1, 26.650, 10535.130, 385.005, 52848.000 24/05/30,10:32:03,12,09,1, 11.9,1,1, 26.650, 10535.642, 383.971, 52847.627 24/05/30,10:32:03,13,09,1, 11.9,1,1, 26.650, 10534.569, 383.434, 52845.876 24/05/30,10:32:03,14,09,1, 11.9,1,1, 26.650, 10535.818, 385.442, 52849.164 24/05/30,10:32:03,15,09,1, 11.9,1,1, 26.650, 10535.649, 383.443, 52847.009 24/05/30,10:32:03,16,09,1, 11.9,1,1, 26.650, 10535.068, 384.364, 52847.334 24/05/30,10:32:03,17,09,1, 11.9,1,1, 26.650, 10536.150, 384.806, 52848.901 24/05/30,10:32:03,18,09,1, 11.9,1,1, 26.650, 10534.994, 383.031, 52845.857 24/05/30,10:32:03,19,09,1, 11.9,1,1, 26.650, 10535.057, 384.892, 52847.912 24/05/30,10:32:04,00,10,1, 11.9,1,1, 26.649, 10535.054, 384.892, 52847.912 24/05/30,10:32:04,01,10,1, 11.9,1,1, 26.649, 10536.229, 384.926, 52848.875 24/05/30,10:32:04,02,10,1, 11.9,1,1, 26.649, 10535.050, 382.971, 52845.812 24/05/30,10:32:04,03,10,1, 11.9,1,1, 26.649, 10535.157, 384.900, 52847.858 24/05/30,10:32:04,04,10,1, 11.9,1,1, 26.649, 10535.677, 384.067, 52847.624 24/05/30,10:32:04,05,10,1, 11.9,1,1, 26.649, 10534.593, 383.490, 52845.991 24/05/30,10:32:04,06,10,1, 11.9,1,1, 26.649, 10535.767, 385.411, 52849.091 24/05/30,10:32:04,07,10,1, 11.9,1,1, 26.649, 10535.721, 383.443, 52846.883 24/05/30,10:32:04,08,10,1, 11.9,1,1, 26.649, 10535.106, 384.292, 52847.270 24/05/30,10:32:04,09,10,1, 11.9,1,1, 26.649, 10536.197, 384.973, 52849.064 24/05/30,10:32:04,10,10,1, 11.9,1,1, 26.649, 10535.026, 382.927, 52845.689 24/05/30,10:32:04,11,10,1, 11.9,1,1, 26.649, 10535.112, 384.921, 52847.953 24/05/30,10:32:04,12,10,1, 11.9,1,1, 26.649, 10535.628, 384.081, 52847.658 24/05/30,10:32:04,13,10,1, 11.9,1,1, 26.649, 10534.574, 383.441, 52845.963 24/05/30,10:32:04,14,10,1, 11.9,1,1, 26.649, 10535.802, 385.400, 52849.194 24/05/30,10:32:04,15,10,1, 11.9,1,1, 26.649, 10535.693, 383.421, 52846.981 24/05/30,10:32:04,16,10,1, 11.9,1,1, 26.649, 10535.137, 384.348, 52847.332 24/05/30,10:32:04,17,10,1, 11.9,1,1, 26.649, 10536.245, 384.978, 52849.045 24/05/30,10:32:04,18,10,1, 11.9,1,1, 26.649, 10535.041, 382.956, 52845.712 24/05/30,10:32:04,19,10,1, 11.9,1,1, 26.649, 10535.142, 384.958, 52848.032 24/05/30,10:32:05,00,10,1, 12.0,1,1, 26.648, 10535.138, 384.958, 52848.032 24/05/30,10:32:05,01,10,1, 12.0,1,1, 26.648, 10536.245, 384.899, 52849.094 24/05/30,10:32:05,02,10,1, 12.0,1,1, 26.648, 10534.979, 382.885, 52845.796 24/05/30,10:32:05,03,10,1, 12.0,1,1, 26.648, 10535.106, 384.955, 52848.001 24/05/30,10:32:05,04,10,1, 12.0,1,1, 26.648, 10535.718, 383.949, 52847.696 24/05/30,10:32:05,05,10,1, 12.0,1,1, 26.648, 10534.567, 383.514, 52845.989 24/05/30,10:32:05,06,10,1, 12.0,1,1, 26.648, 10535.815, 385.399, 52849.223 24/05/30,10:32:05,07,10,1, 12.0,1,1, 26.648, 10535.707, 383.443, 52846.966 24/05/30,10:32:05,08,10,1, 12.0,1,1, 26.648, 10535.171, 384.324, 52847.282 24/05/30,10:32:05,09,10,1, 12.0,1,1, 26.648, 10536.227, 384.820, 52849.021 24/05/30,10:32:05,10,10,1, 12.0,1,1, 26.648, 10535.056, 382.982, 52845.916 24/05/30,10:32:05,11,10,1, 12.0,1,1, 26.648, 10535.132, 384.829, 52847.866 24/05/30,10:32:05,12,10,1, 12.0,1,1, 26.648, 10535.736, 384.089, 52847.848 24/05/30,10:32:05,13,10,1, 12.0,1,1, 26.648, 10534.612, 383.379, 52845.996 24/05/30,10:32:05,14,10,1, 12.0,1,1, 26.648, 10535.767, 385.426, 52849.182 24/05/30,10:32:05,15,10,1, 12.0,1,1, 26.648, 10535.660, 383.410, 52846.953 24/05/30,10:32:05,16,10,1, 12.0,1,1, 26.648, 10535.088, 384.241, 52847.168 24/05/30,10:32:05,17,10,1, 12.0,1,1, 26.648, 10536.253, 384.928, 52849.030 24/05/30,10:32:05,18,10,1, 12.0,1,1, 26.648, 10535.038, 382.900, 52845.877 24/05/30,10:32:05,19,10,1, 12.0,1,1, 26.648, 10535.182, 384.939, 52847.989 24/05/30,10:32:06,00,10,1, 11.8,1,1, 26.648, 10535.179, 384.939, 52847.989 24/05/30,10:32:06,01,10,1, 11.8,1,1, 26.648, 10536.273, 384.978, 52848.997 24/05/30,10:32:06,02,10,1, 11.8,1,1, 26.648, 10535.039, 382.866, 52845.727 24/05/30,10:32:06,03,10,1, 11.8,1,1, 26.648, 10535.169, 384.946, 52847.928 24/05/30,10:32:06,04,10,1, 11.8,1,1, 26.648, 10535.740, 384.040, 52847.611 24/05/30,10:32:06,05,10,1, 11.8,1,1, 26.648, 10534.663, 383.478, 52845.920 24/05/30,10:32:06,06,10,1, 11.8,1,1, 26.648, 10535.827, 385.357, 52849.037 24/05/30,10:32:06,07,10,1, 11.8,1,1, 26.648, 10535.733, 383.445, 52846.884 24/05/30,10:32:06,08,10,1, 11.8,1,1, 26.648, 10535.211, 384.302, 52847.246 24/05/30,10:32:06,09,10,1, 11.8,1,1, 26.648, 10536.236, 384.862, 52848.883 24/05/30,10:32:06,10,10,1, 11.8,1,1, 26.648, 10535.119, 382.998, 52845.890 24/05/30,10:32:06,11,10,1, 11.8,1,1, 26.648, 10535.102, 384.833, 52847.735 24/05/30,10:32:06,12,10,1, 11.8,1,1, 26.648, 10535.705, 384.053, 52847.553 24/05/30,10:32:06,13,10,1, 11.8,1,1, 26.648, 10534.660, 383.407, 52845.823 24/05/30,10:32:06,14,10,1, 11.8,1,1, 26.648, 10535.790, 385.371, 52849.038 24/05/30,10:32:06,15,10,1, 11.8,1,1, 26.648, 10535.786, 383.499, 52847.046 24/05/30,10:32:06,16,10,1, 11.8,1,1, 26.648, 10535.201, 384.256, 52847.227 24/05/30,10:32:06,17,10,1, 11.8,1,1, 26.648, 10536.301, 384.930, 52849.030 24/05/30,10:32:06,18,10,1, 11.8,1,1, 26.648, 10535.072, 382.931, 52845.736 24/05/30,10:32:06,19,10,1, 11.8,1,1, 26.648, 10535.195, 384.957, 52847.926 24/05/30,10:32:07,00,10,1, 11.9,1,1, 26.651, 10535.188, 384.957, 52847.926 24/05/30,10:32:07,01,10,1, 11.9,1,1, 26.651, 10536.303, 384.967, 52849.132 24/05/30,10:32:07,02,10,1, 11.9,1,1, 26.651, 10535.102, 382.834, 52845.840 24/05/30,10:32:07,03,10,1, 11.9,1,1, 26.651, 10535.189, 384.922, 52847.919 24/05/30,10:32:07,04,10,1, 11.9,1,1, 26.651, 10535.748, 384.005, 52847.685 24/05/30,10:32:07,05,10,1, 11.9,1,1, 26.651, 10534.642, 383.366, 52845.841 24/05/30,10:32:07,06,10,1, 11.9,1,1, 26.651, 10535.853, 385.372, 52849.117 24/05/30,10:32:07,07,10,1, 11.9,1,1, 26.651, 10535.758, 383.456, 52847.064 24/05/30,10:32:07,08,10,1, 11.9,1,1, 26.651, 10535.206, 384.253, 52847.207 24/05/30,10:32:07,09,10,1, 11.9,1,1, 26.651, 10536.317, 384.893, 52849.041 24/05/30,10:32:07,10,10,1, 11.9,1,1, 26.651, 10535.115, 382.970, 52845.932 24/05/30,10:32:07,11,10,1, 11.9,1,1, 26.651, 10535.139, 384.787, 52847.855 24/05/30,10:32:07,12,10,1, 11.9,1,1, 26.651, 10535.759, 384.085, 52847.672 24/05/30,10:32:07,13,10,1, 11.9,1,1, 26.651, 10534.653, 383.347, 52845.760 24/05/30,10:32:07,14,10,1, 11.9,1,1, 26.651, 10535.774, 385.289, 52848.983 24/05/30,10:32:07,15,10,1, 11.9,1,1, 26.651, 10535.722, 383.440, 52847.057 24/05/30,10:32:07,16,10,1, 11.9,1,1, 26.651, 10535.167, 384.200, 52847.193 24/05/30,10:32:07,17,10,1, 11.9,1,1, 26.651, 10536.290, 385.007, 52849.035 24/05/30,10:32:07,18,10,1, 11.9,1,1, 26.651, 10535.156, 382.884, 52845.773 24/05/30,10:32:07,19,10,1, 11.9,1,1, 26.651, 10535.192, 384.867, 52847.927 24/05/30,10:32:08,00,10,1, 11.9,1,1, 26.651, 10535.188, 384.867, 52847.927 24/05/30,10:32:08,01,10,1, 11.9,1,1, 26.651, 10536.414, 385.014, 52849.184 24/05/30,10:32:08,02,10,1, 11.9,1,1, 26.651, 10535.126, 382.866, 52845.746 24/05/30,10:32:08,03,10,1, 11.9,1,1, 26.651, 10535.248, 384.842, 52847.963 24/05/30,10:32:08,04,10,1, 11.9,1,1, 26.651, 10535.747, 384.032, 52847.777 24/05/30,10:32:08,05,10,1, 11.9,1,1, 26.651, 10534.614, 383.269, 52845.726 24/05/30,10:32:08,06,10,1, 11.9,1,1, 26.651, 10535.764, 385.297, 52849.079 24/05/30,10:32:08,07,10,1, 11.9,1,1, 26.651, 10535.747, 383.469, 52847.113 24/05/30,10:32:08,08,10,1, 11.9,1,1, 26.651, 10535.229, 384.206, 52847.261 24/05/30,10:32:08,09,10,1, 11.9,1,1, 26.651, 10536.287, 384.947, 52849.134 24/05/30,10:32:08,10,10,1, 11.9,1,1, 26.651, 10535.211, 382.929, 52845.883 24/05/30,10:32:08,11,10,1, 11.9,1,1, 26.651, 10535.185, 384.698, 52847.727 24/05/30,10:32:08,12,10,1, 11.9,1,1, 26.651, 10535.755, 384.116, 52847.736 24/05/30,10:32:08,13,10,1, 11.9,1,1, 26.651, 10534.640, 383.295, 52845.790 24/05/30,10:32:08,14,10,1, 11.9,1,1, 26.651, 10535.761, 385.392, 52848.967 24/05/30,10:32:08,15,10,1, 11.9,1,1, 26.651, 10535.722, 383.493, 52846.988 24/05/30,10:32:08,16,10,1, 11.9,1,1, 26.651, 10535.235, 384.134, 52846.978 24/05/30,10:32:08,17,10,1, 11.9,1,1, 26.651, 10536.355, 385.024, 52849.177 24/05/30,10:32:08,18,10,1, 11.9,1,1, 26.651, 10535.193, 382.857, 52845.831 24/05/30,10:32:08,19,10,1, 11.9,1,1, 26.651, 10535.215, 384.823, 52847.695 24/05/30,10:32:09,00,10,1, 11.9,1,1, 26.652, 10535.213, 384.823, 52847.695 24/05/30,10:32:09,01,10,1, 11.9,1,1, 26.652, 10536.348, 385.004, 52849.194 24/05/30,10:32:09,02,10,1, 11.9,1,1, 26.652, 10535.308, 382.944, 52845.889 24/05/30,10:32:09,03,10,1, 11.9,1,1, 26.652, 10535.216, 384.760, 52847.758 24/05/30,10:32:09,04,10,1, 11.9,1,1, 26.652, 10535.832, 384.129, 52847.740 24/05/30,10:32:09,05,10,1, 11.9,1,1, 26.652, 10534.664, 383.277, 52845.739 24/05/30,10:32:09,06,10,1, 11.9,1,1, 26.652, 10535.690, 385.252, 52848.826 24/05/30,10:32:09,07,10,1, 11.9,1,1, 26.652, 10535.842, 383.572, 52847.144 24/05/30,10:32:09,08,10,1, 11.9,1,1, 26.652, 10535.160, 384.125, 52847.016 24/05/30,10:32:09,09,10,1, 11.9,1,1, 26.652, 10536.357, 385.069, 52849.181 24/05/30,10:32:09,10,10,1, 11.9,1,1, 26.652, 10535.319, 382.984, 52846.003 24/05/30,10:32:09,11,10,1, 11.9,1,1, 26.652, 10535.211, 384.729, 52847.818 24/05/30,10:32:09,12,10,1, 11.9,1,1, 26.652, 10535.830, 384.176, 52847.803 24/05/30,10:32:09,13,10,1, 11.9,1,1, 26.652, 10534.639, 383.163, 52845.676 24/05/30,10:32:09,14,10,1, 11.9,1,1, 26.652, 10535.731, 385.410, 52848.898 24/05/30,10:32:09,15,10,1, 11.9,1,1, 26.652, 10535.742, 383.468, 52847.001 24/05/30,10:32:09,16,10,1, 11.9,1,1, 26.652, 10535.177, 384.138, 52847.020 24/05/30,10:32:09,17,10,1, 11.9,1,1, 26.652, 10536.337, 385.101, 52849.073 24/05/30,10:32:09,18,10,1, 11.9,1,1, 26.652, 10535.307, 382.908, 52845.944 24/05/30,10:32:09,19,10,1, 11.9,1,1, 26.652, 10535.304, 384.764, 52847.751 24/05/30,10:32:10,00,10,1, 11.8,1,1, 26.656, 10535.296, 384.764, 52847.751 24/05/30,10:32:10,01,10,1, 11.8,1,1, 26.656, 10536.359, 385.046, 52849.223 24/05/30,10:32:10,02,10,1, 11.8,1,1, 26.656, 10535.450, 383.009, 52846.067 24/05/30,10:32:10,03,10,1, 11.8,1,1, 26.656, 10535.227, 384.613, 52847.686 24/05/30,10:32:10,04,10,1, 11.8,1,1, 26.656, 10535.882, 384.258, 52847.946 24/05/30,10:32:10,05,10,1, 11.8,1,1, 26.656, 10534.676, 383.170, 52845.616 24/05/30,10:32:10,06,10,1, 11.8,1,1, 26.656, 10535.640, 385.268, 52848.710 24/05/30,10:32:10,07,10,1, 11.8,1,1, 26.656, 10535.817, 383.587, 52847.201 24/05/30,10:32:10,08,10,1, 11.8,1,1, 26.656, 10535.152, 384.037, 52847.038 24/05/30,10:32:10,09,10,1, 11.8,1,1, 26.656, 10536.315, 385.161, 52849.336 24/05/30,10:32:10,10,10,1, 11.8,1,1, 26.656, 10535.428, 382.902, 52846.062 24/05/30,10:32:10,11,10,1, 11.8,1,1, 26.656, 10535.286, 384.759, 52847.752 24/05/30,10:32:10,12,10,1, 11.8,1,1, 26.656, 10535.940, 384.139, 52847.883 24/05/30,10:32:10,13,10,1, 11.8,1,1, 26.656, 10534.618, 383.101, 52845.590 24/05/30,10:32:10,14,10,1, 11.8,1,1, 26.656, 10535.616, 385.339, 52848.822 24/05/30,10:32:10,15,10,1, 11.8,1,1, 26.656, 10535.748, 383.530, 52847.109 24/05/30,10:32:10,16,10,1, 11.8,1,1, 26.656, 10535.167, 384.128, 52847.005 24/05/30,10:32:10,17,10,1, 11.8,1,1, 26.656, 10536.359, 385.105, 52849.295 24/05/30,10:32:10,18,10,1, 11.8,1,1, 26.656, 10535.441, 383.027, 52846.097 24/05/30,10:32:10,19,10,1, 11.8,1,1, 26.656, 10535.235, 384.639, 52847.683 24/05/30,10:32:11,00,10,1, 12.0,1,1, 26.654, 10535.229, 384.639, 52847.683 24/05/30,10:32:11,01,10,1, 12.0,1,1, 26.654, 10536.299, 385.214, 52849.229 24/05/30,10:32:11,02,10,1, 12.0,1,1, 26.654, 10535.490, 382.945, 52846.111 24/05/30,10:32:11,03,10,1, 12.0,1,1, 26.654, 10535.266, 384.633, 52847.664 24/05/30,10:32:11,04,10,1, 12.0,1,1, 26.654, 10535.932, 384.248, 52847.995 24/05/30,10:32:11,05,10,1, 12.0,1,1, 26.654, 10534.731, 383.053, 52845.571 24/05/30,10:32:11,06,10,1, 12.0,1,1, 26.654, 10535.550, 385.285, 52848.702 24/05/30,10:32:11,07,10,1, 12.0,1,1, 26.654, 10535.721, 383.590, 52847.202 24/05/30,10:32:11,08,10,1, 12.0,1,1, 26.654, 10535.099, 383.978, 52846.857 24/05/30,10:32:11,09,10,1, 12.0,1,1, 26.654, 10536.330, 385.137, 52849.318 24/05/30,10:32:11,10,10,1, 12.0,1,1, 26.654, 10535.512, 383.014, 52846.143 24/05/30,10:32:11,11,10,1, 12.0,1,1, 26.654, 10535.321, 384.577, 52847.656 24/05/30,10:32:11,12,10,1, 12.0,1,1, 26.654, 10535.959, 384.236, 52847.987 24/05/30,10:32:11,13,10,1, 12.0,1,1, 26.654, 10534.743, 383.119, 52845.523 24/05/30,10:32:11,14,10,1, 12.0,1,1, 26.654, 10535.527, 385.159, 52848.589 24/05/30,10:32:11,15,10,1, 12.0,1,1, 26.654, 10535.803, 383.733, 52847.325 24/05/30,10:32:11,16,10,1, 12.0,1,1, 26.654, 10535.100, 383.931, 52846.825 24/05/30,10:32:11,17,10,1, 12.0,1,1, 26.654, 10536.371, 385.221, 52849.349 24/05/30,10:32:11,18,10,1, 12.0,1,1, 26.654, 10535.525, 383.020, 52846.327 24/05/30,10:32:11,19,10,1, 12.0,1,1, 26.654, 10535.292, 384.648, 52847.580 24/05/30,10:32:12,00,10,1, 12.0,1,1, 26.654, 10535.288, 384.648, 52847.580 24/05/30,10:32:12,01,10,1, 12.0,1,1, 26.654, 10536.349, 385.192, 52849.364 24/05/30,10:32:12,02,10,1, 12.0,1,1, 26.654, 10535.603, 383.071, 52846.333 24/05/30,10:32:12,03,10,1, 12.0,1,1, 26.654, 10535.292, 384.525, 52847.512 24/05/30,10:32:12,04,10,1, 12.0,1,1, 26.654, 10536.079, 384.385, 52848.182 24/05/30,10:32:12,05,10,1, 12.0,1,1, 26.654, 10534.745, 382.997, 52845.452 24/05/30,10:32:12,06,10,1, 12.0,1,1, 26.654, 10535.517, 385.167, 52848.474 24/05/30,10:32:12,07,10,1, 12.0,1,1, 26.654, 10535.806, 383.751, 52847.300 24/05/30,10:32:12,08,10,1, 12.0,1,1, 26.654, 10535.064, 383.851, 52846.574 24/05/30,10:32:12,09,10,1, 12.0,1,1, 26.654, 10536.326, 385.251, 52849.384 24/05/30,10:32:12,10,10,1, 12.0,1,1, 26.654, 10535.604, 383.058, 52846.408 24/05/30,10:32:12,11,10,1, 12.0,1,1, 26.654, 10535.379, 384.591, 52847.629 24/05/30,10:32:12,12,10,1, 12.0,1,1, 26.654, 10536.058, 384.352, 52848.285 24/05/30,10:32:12,13,10,1, 12.0,1,1, 26.654, 10534.723, 382.944, 52845.438 24/05/30,10:32:12,14,10,1, 12.0,1,1, 26.654, 10535.527, 385.196, 52848.496 24/05/30,10:32:12,15,10,1, 12.0,1,1, 26.654, 10535.769, 383.614, 52847.237 24/05/30,10:32:12,16,10,1, 12.0,1,1, 26.654, 10535.041, 383.951, 52846.781 24/05/30,10:32:12,17,10,1, 12.0,1,1, 26.654, 10536.351, 385.244, 52849.403 24/05/30,10:32:12,18,10,1, 12.0,1,1, 26.654, 10535.643, 383.030, 52846.358 24/05/30,10:32:12,19,10,1, 12.0,1,1, 26.654, 10535.373, 384.562, 52847.571 24/05/30,10:32:13,00,10,1, 11.9,1,1, 26.652, 10535.371, 384.562, 52847.571 24/05/30,10:32:13,01,10,1, 11.9,1,1, 26.652, 10536.310, 385.310, 52849.470 24/05/30,10:32:13,02,10,1, 11.9,1,1, 26.652, 10535.638, 383.120, 52846.481 24/05/30,10:32:13,03,10,1, 11.9,1,1, 26.652, 10535.430, 384.582, 52847.605 24/05/30,10:32:13,04,10,1, 11.9,1,1, 26.652, 10536.162, 384.454, 52848.407 24/05/30,10:32:13,05,10,1, 11.9,1,1, 26.652, 10534.796, 382.904, 52845.487 24/05/30,10:32:13,06,10,1, 11.9,1,1, 26.652, 10535.456, 385.204, 52848.399 24/05/30,10:32:13,07,10,1, 11.9,1,1, 26.652, 10535.747, 383.677, 52847.297 24/05/30,10:32:13,08,10,1, 11.9,1,1, 26.652, 10534.961, 383.844, 52846.510 24/05/30,10:32:13,09,10,1, 11.9,1,1, 26.652, 10536.275, 385.234, 52849.409 24/05/30,10:32:13,10,10,1, 11.9,1,1, 26.652, 10535.670, 383.137, 52846.569 24/05/30,10:32:13,11,10,1, 11.9,1,1, 26.652, 10535.311, 384.473, 52847.601 24/05/30,10:32:13,12,10,1, 11.9,1,1, 26.652, 10536.152, 384.472, 52848.457 24/05/30,10:32:13,13,10,1, 11.9,1,1, 26.652, 10534.806, 383.015, 52845.471 24/05/30,10:32:13,14,10,1, 11.9,1,1, 26.652, 10535.410, 385.045, 52848.272 24/05/30,10:32:13,15,10,1, 11.9,1,1, 26.652, 10535.824, 383.758, 52847.333 24/05/30,10:32:13,16,10,1, 11.9,1,1, 26.652, 10534.953, 383.687, 52846.383 24/05/30,10:32:13,17,10,1, 11.9,1,1, 26.652, 10536.266, 385.309, 52849.244 24/05/30,10:32:13,18,10,1, 11.9,1,1, 26.652, 10535.695, 383.099, 52846.446 24/05/30,10:32:13,19,10,1, 11.9,1,1, 26.652, 10535.357, 384.543, 52847.519 24/05/30,10:32:14,00,09,1, 12.0,1,1, 26.650, 10535.355, 384.543, 52847.519 24/05/30,10:32:14,01,09,1, 12.0,1,1, 26.650, 10536.252, 385.322, 52849.303 24/05/30,10:32:14,02,09,1, 12.0,1,1, 26.650, 10535.737, 383.200, 52846.518 24/05/30,10:32:14,03,09,1, 12.0,1,1, 26.650, 10535.383, 384.380, 52847.379 24/05/30,10:32:14,04,09,1, 12.0,1,1, 26.650, 10536.289, 384.582, 52848.550 24/05/30,10:32:14,05,09,1, 12.0,1,1, 26.650, 10534.866, 382.853, 52845.431 24/05/30,10:32:14,06,09,1, 12.0,1,1, 26.650, 10535.454, 385.033, 52848.263 24/05/30,10:32:14,07,09,1, 12.0,1,1, 26.650, 10535.753, 383.748, 52847.358 24/05/30,10:32:14,08,09,1, 12.0,1,1, 26.650, 10534.878, 383.629, 52846.219 24/05/30,10:32:14,09,09,1, 12.0,1,1, 26.650, 10536.287, 385.352, 52849.269 24/05/30,10:32:14,10,09,1, 12.0,1,1, 26.650, 10535.715, 383.151, 52846.619 24/05/30,10:32:14,11,09,1, 12.0,1,1, 26.650, 10535.428, 384.491, 52847.466 24/05/30,10:32:14,12,09,1, 12.0,1,1, 26.650, 10536.199, 384.504, 52848.505 24/05/30,10:32:14,13,09,1, 12.0,1,1, 26.650, 10534.902, 382.913, 52845.502 24/05/30,10:32:14,14,09,1, 12.0,1,1, 26.650, 10535.410, 384.997, 52848.173 24/05/30,10:32:14,15,09,1, 12.0,1,1, 26.650, 10535.803, 383.827, 52847.393 24/05/30,10:32:14,16,09,1, 12.0,1,1, 26.650, 10534.907, 383.693, 52846.239 24/05/30,10:32:14,17,09,1, 12.0,1,1, 26.650, 10536.192, 385.281, 52849.175 24/05/30,10:32:14,18,09,1, 12.0,1,1, 26.650, 10535.804, 383.255, 52846.709 24/05/30,10:32:14,19,09,1, 12.0,1,1, 26.650, 10535.344, 384.420, 52847.454 24/05/30,10:32:15,00,09,1, 11.9,1,1, 26.654, 10535.338, 384.420, 52847.454 24/05/30,10:32:15,01,09,1, 11.9,1,1, 26.654, 10536.228, 385.334, 52849.256 24/05/30,10:32:15,02,09,1, 11.9,1,1, 26.654, 10535.805, 383.243, 52846.710 24/05/30,10:32:15,03,09,1, 11.9,1,1, 26.654, 10535.375, 384.360, 52847.373 24/05/30,10:32:15,04,09,1, 11.9,1,1, 26.654, 10536.359, 384.605, 52848.684 24/05/30,10:32:15,05,09,1, 11.9,1,1, 26.654, 10535.035, 382.874, 52845.540 24/05/30,10:32:15,06,09,1, 11.9,1,1, 26.654, 10535.416, 384.904, 52848.076 24/05/30,10:32:15,07,09,1, 11.9,1,1, 26.654, 10535.857, 383.846, 52847.428 24/05/30,10:32:15,08,09,1, 11.9,1,1, 26.654, 10534.881, 383.504, 52846.115 24/05/30,10:32:15,09,09,1, 11.9,1,1, 26.654, 10536.232, 385.339, 52849.299 24/05/30,10:32:15,10,09,1, 11.9,1,1, 26.654, 10535.825, 383.195, 52846.741 24/05/30,10:32:15,11,09,1, 11.9,1,1, 26.654, 10535.410, 384.362, 52847.321 24/05/30,10:32:15,12,09,1, 11.9,1,1, 26.654, 10536.323, 384.638, 52848.651 24/05/30,10:32:15,13,09,1, 11.9,1,1, 26.654, 10534.991, 382.868, 52845.552 24/05/30,10:32:15,14,09,1, 11.9,1,1, 26.654, 10535.403, 385.010, 52848.127 24/05/30,10:32:15,15,09,1, 11.9,1,1, 26.654, 10535.775, 383.796, 52847.407 24/05/30,10:32:15,16,09,1, 11.9,1,1, 26.654, 10534.876, 383.572, 52846.149 24/05/30,10:32:15,17,09,1, 11.9,1,1, 26.654, 10536.156, 385.281, 52849.114 24/05/30,10:32:15,18,09,1, 11.9,1,1, 26.654, 10535.832, 383.268, 52846.768 24/05/30,10:32:15,19,09,1, 11.9,1,1, 26.654, 10535.409, 384.309, 52847.428 24/05/30,10:32:16,00,09,1, 11.9,1,1, 26.648, 10535.405, 384.309, 52847.428 24/05/30,10:32:16,01,09,1, 11.9,1,1, 26.648, 10536.117, 385.313, 52849.146 24/05/30,10:32:16,02,09,1, 11.9,1,1, 26.648, 10535.862, 383.297, 52846.811 24/05/30,10:32:16,03,09,1, 11.9,1,1, 26.648, 10535.363, 384.304, 52847.277 24/05/30,10:32:16,04,09,1, 11.9,1,1, 26.648, 10536.391, 384.704, 52848.760 24/05/30,10:32:16,05,09,1, 11.9,1,1, 26.648, 10535.104, 382.874, 52845.598 24/05/30,10:32:16,06,09,1, 11.9,1,1, 26.648, 10535.407, 384.813, 52847.878 24/05/30,10:32:16,07,09,1, 11.9,1,1, 26.648, 10535.865, 383.898, 52847.524 24/05/30,10:32:16,08,09,1, 11.9,1,1, 26.648, 10534.856, 383.392, 52846.002 24/05/30,10:32:16,09,09,1, 11.9,1,1, 26.648, 10536.175, 385.372, 52849.046 24/05/30,10:32:16,10,09,1, 11.9,1,1, 26.648, 10535.876, 383.245, 52846.782 24/05/30,10:32:16,11,09,1, 11.9,1,1, 26.648, 10535.422, 384.284, 52847.222 24/05/30,10:32:16,12,09,1, 11.9,1,1, 26.648, 10536.443, 384.760, 52848.783 24/05/30,10:32:16,13,09,1, 11.9,1,1, 26.648, 10535.135, 382.855, 52845.634 24/05/30,10:32:16,14,09,1, 11.9,1,1, 26.648, 10535.434, 384.901, 52848.026 24/05/30,10:32:16,15,09,1, 11.9,1,1, 26.648, 10535.870, 383.838, 52847.427 24/05/30,10:32:16,16,09,1, 11.9,1,1, 26.648, 10534.828, 383.479, 52845.971 24/05/30,10:32:16,17,09,1, 11.9,1,1, 26.648, 10536.071, 385.258, 52849.072 24/05/30,10:32:16,18,09,1, 11.9,1,1, 26.648, 10535.870, 383.304, 52846.771 24/05/30,10:32:16,19,09,1, 11.9,1,1, 26.648, 10535.387, 384.258, 52847.243 24/05/30,10:32:17,00,10,1, 11.9,1,1, 26.653, 10535.380, 384.258, 52847.243 24/05/30,10:32:17,01,10,1, 11.9,1,1, 26.653, 10536.076, 385.193, 52848.659 24/05/30,10:32:17,02,10,1, 11.9,1,1, 26.653, 10535.639, 383.404, 52846.898 24/05/30,10:32:17,03,10,1, 11.9,1,1, 26.653, 10535.667, 384.240, 52847.517 24/05/30,10:32:17,04,10,1, 11.9,1,1, 26.653, 10536.246, 384.678, 52848.283 24/05/30,10:32:17,05,10,1, 11.9,1,1, 26.653, 10535.198, 382.906, 52846.126 24/05/30,10:32:17,06,10,1, 11.9,1,1, 26.653, 10535.558, 384.760, 52847.771 24/05/30,10:32:17,07,10,1, 11.9,1,1, 26.653, 10535.580, 383.916, 52847.278 24/05/30,10:32:17,08,10,1, 11.9,1,1, 26.653, 10534.988, 383.412, 52846.450 24/05/30,10:32:17,09,10,1, 11.9,1,1, 26.653, 10536.047, 385.277, 52848.521 24/05/30,10:32:17,10,10,1, 11.9,1,1, 26.653, 10535.695, 383.270, 52846.903 24/05/30,10:32:17,11,10,1, 11.9,1,1, 26.653, 10535.694, 384.339, 52847.572 24/05/30,10:32:17,12,10,1, 11.9,1,1, 26.653, 10536.216, 384.720, 52848.229 24/05/30,10:32:17,13,10,1, 11.9,1,1, 26.653, 10535.194, 382.881, 52846.076 24/05/30,10:32:17,14,10,1, 11.9,1,1, 26.653, 10535.587, 384.867, 52847.954 24/05/30,10:32:17,15,10,1, 11.9,1,1, 26.653, 10535.631, 383.843, 52847.184 24/05/30,10:32:17,16,10,1, 11.9,1,1, 26.653, 10534.992, 383.509, 52846.552 24/05/30,10:32:17,17,10,1, 11.9,1,1, 26.653, 10535.993, 385.205, 52848.702 24/05/30,10:32:17,18,10,1, 11.9,1,1, 26.653, 10535.663, 383.387, 52846.926 24/05/30,10:32:17,19,10,1, 11.9,1,1, 26.653, 10535.679, 384.201, 52847.519 24/05/30,10:32:18,00,09,1, 12.0,1,1, 26.655, 10535.672, 384.201, 52847.519 24/05/30,10:32:18,01,09,1, 12.0,1,1, 26.655, 10536.075, 385.146, 52848.623 24/05/30,10:32:18,02,09,1, 12.0,1,1, 26.655, 10535.639, 383.397, 52847.011 24/05/30,10:32:18,03,09,1, 12.0,1,1, 26.655, 10535.614, 384.114, 52847.366 24/05/30,10:32:18,04,09,1, 12.0,1,1, 26.655, 10536.341, 384.817, 52848.363 24/05/30,10:32:18,05,09,1, 12.0,1,1, 26.655, 10535.260, 382.894, 52846.128 24/05/30,10:32:18,06,09,1, 12.0,1,1, 26.655, 10535.688, 384.786, 52847.808 24/05/30,10:32:18,07,09,1, 12.0,1,1, 26.655, 10535.701, 383.910, 52847.264 24/05/30,10:32:18,08,09,1, 12.0,1,1, 26.655, 10534.977, 383.322, 52846.372 24/05/30,10:32:18,09,09,1, 12.0,1,1, 26.655, 10536.074, 385.266, 52848.631 24/05/30,10:32:18,10,09,1, 12.0,1,1, 26.655, 10535.698, 383.311, 52846.886 24/05/30,10:32:18,11,09,1, 12.0,1,1, 26.655, 10535.699, 384.211, 52847.564 24/05/30,10:32:18,12,09,1, 12.0,1,1, 26.655, 10536.347, 384.730, 52848.366 24/05/30,10:32:18,13,09,1, 12.0,1,1, 26.655, 10535.243, 382.879, 52846.096 24/05/30,10:32:18,14,09,1, 12.0,1,1, 26.655, 10535.608, 384.714, 52847.871 24/05/30,10:32:18,15,09,1, 12.0,1,1, 26.655, 10535.710, 383.857, 52847.193 24/05/30,10:32:18,16,09,1, 12.0,1,1, 26.655, 10534.956, 383.381, 52846.353 24/05/30,10:32:18,17,09,1, 12.0,1,1, 26.655, 10536.059, 385.139, 52848.572 24/05/30,10:32:18,18,09,1, 12.0,1,1, 26.655, 10535.695, 383.347, 52846.924 24/05/30,10:32:18,19,09,1, 12.0,1,1, 26.655, 10535.645, 384.143, 52847.420 24/05/30,10:32:19,00,10,1, 11.8,1,1, 26.652, 10535.638, 384.143, 52847.420 24/05/30,10:32:19,01,10,1, 11.8,1,1, 26.652, 10536.086, 385.183, 52848.611 24/05/30,10:32:19,02,10,1, 11.8,1,1, 26.652, 10535.644, 383.334, 52846.966 24/05/30,10:32:19,03,10,1, 11.8,1,1, 26.652, 10535.594, 384.117, 52847.520 24/05/30,10:32:19,04,10,1, 11.8,1,1, 26.652, 10536.400, 384.784, 52848.462 24/05/30,10:32:19,05,10,1, 11.8,1,1, 26.652, 10535.202, 382.811, 52846.107 24/05/30,10:32:19,06,10,1, 11.8,1,1, 26.652, 10535.652, 384.788, 52847.891 24/05/30,10:32:19,07,10,1, 11.8,1,1, 26.652, 10535.677, 383.878, 52847.222 24/05/30,10:32:19,08,10,1, 11.8,1,1, 26.652, 10534.943, 383.303, 52846.353 24/05/30,10:32:19,09,10,1, 11.8,1,1, 26.652, 10536.087, 385.233, 52848.681 24/05/30,10:32:19,10,10,1, 11.8,1,1, 26.652, 10535.650, 383.262, 52846.875 24/05/30,10:32:19,11,10,1, 11.8,1,1, 26.652, 10535.663, 384.220, 52847.510 24/05/30,10:32:19,12,10,1, 11.8,1,1, 26.652, 10536.322, 384.769, 52848.315 24/05/30,10:32:19,13,10,1, 11.8,1,1, 26.652, 10535.242, 382.874, 52846.089 24/05/30,10:32:19,14,10,1, 11.8,1,1, 26.652, 10535.622, 384.706, 52847.856 24/05/30,10:32:19,15,10,1, 11.8,1,1, 26.652, 10535.651, 383.976, 52847.279 24/05/30,10:32:19,16,10,1, 11.8,1,1, 26.652, 10534.937, 383.290, 52846.328 24/05/30,10:32:19,17,10,1, 11.8,1,1, 26.652, 10536.101, 385.173, 52848.745 24/05/30,10:32:19,18,10,1, 11.8,1,1, 26.652, 10535.524, 383.475, 52847.704 24/05/30,10:32:19,19,10,1, 11.8,1,1, 26.652, 10535.933, 384.134, 52847.410 24/05/30,10:32:20,00,09,1, 11.9,1,1, 26.656, 10535.930, 384.134, 52847.410 24/05/30,10:32:20,01,09,1, 11.9,1,1, 26.656, 10535.765, 385.126, 52847.798 24/05/30,10:32:20,02,09,1, 11.9,1,1, 26.656, 10535.666, 383.387, 52847.566 24/05/30,10:32:20,03,09,1, 11.9,1,1, 26.656, 10536.080, 384.168, 52847.468 24/05/30,10:32:20,04,09,1, 11.9,1,1, 26.656, 10535.842, 384.629, 52847.901 24/05/30,10:32:20,05,09,1, 11.9,1,1, 26.656, 10535.598, 382.976, 52846.969 24/05/30,10:32:20,06,09,1, 11.9,1,1, 26.656, 10535.686, 384.610, 52847.122 24/05/30,10:32:20,07,09,1, 11.9,1,1, 26.656, 10535.321, 383.887, 52847.379 24/05/30,10:32:20,08,09,1, 11.9,1,1, 26.656, 10535.484, 383.447, 52846.975 24/05/30,10:32:20,09,09,1, 11.9,1,1, 26.656, 10535.758, 385.023, 52847.712 24/05/30,10:32:20,10,09,1, 11.9,1,1, 26.656, 10535.740, 383.468, 52847.764 24/05/30,10:32:20,11,09,1, 11.9,1,1, 26.656, 10536.009, 384.102, 52847.429 24/05/30,10:32:20,12,09,1, 11.9,1,1, 26.656, 10535.864, 384.711, 52847.893 24/05/30,10:32:20,13,09,1, 11.9,1,1, 26.656, 10535.587, 382.993, 52847.085 24/05/30,10:32:20,14,09,1, 11.9,1,1, 26.656, 10535.644, 384.585, 52847.028 24/05/30,10:32:20,15,09,1, 11.9,1,1, 26.656, 10535.363, 383.919, 52847.396 24/05/30,10:32:20,16,09,1, 11.9,1,1, 26.656, 10535.473, 383.322, 52846.919 24/05/30,10:32:20,17,09,1, 11.9,1,1, 26.656, 10535.782, 385.071, 52847.678 24/05/30,10:32:20,18,09,1, 11.9,1,1, 26.656, 10535.710, 383.363, 52847.603 24/05/30,10:32:20,19,09,1, 11.9,1,1, 26.656, 10536.074, 384.167, 52847.443 24/05/30,10:32:21,00,10,1, 12.0,1,1, 26.656, 10536.072, 384.167, 52847.443 24/05/30,10:32:21,01,10,1, 12.0,1,1, 26.656, 10535.721, 385.038, 52847.643 24/05/30,10:32:21,02,10,1, 12.0,1,1, 26.656, 10535.704, 383.364, 52847.581 24/05/30,10:32:21,03,10,1, 12.0,1,1, 26.656, 10536.016, 384.190, 52847.312 24/05/30,10:32:21,04,10,1, 12.0,1,1, 26.656, 10535.837, 384.586, 52847.762 24/05/30,10:32:21,05,10,1, 12.0,1,1, 26.656, 10535.594, 382.987, 52846.835 24/05/30,10:32:21,06,10,1, 12.0,1,1, 26.656, 10535.614, 384.593, 52847.001 24/05/30,10:32:21,07,10,1, 12.0,1,1, 26.656, 10535.334, 383.890, 52847.353 24/05/30,10:32:21,08,10,1, 12.0,1,1, 26.656, 10535.479, 383.396, 52846.842 24/05/30,10:32:21,09,10,1, 12.0,1,1, 26.656, 10535.769, 385.097, 52847.652 24/05/30,10:32:21,10,10,1, 12.0,1,1, 26.656, 10535.782, 383.346, 52847.567 24/05/30,10:32:21,11,10,1, 12.0,1,1, 26.656, 10536.036, 384.198, 52847.342 24/05/30,10:32:21,12,10,1, 12.0,1,1, 26.656, 10535.776, 384.610, 52847.680 24/05/30,10:32:21,13,10,1, 12.0,1,1, 26.656, 10535.568, 382.863, 52846.777 24/05/30,10:32:21,14,10,1, 12.0,1,1, 26.656, 10535.635, 384.727, 52847.083 24/05/30,10:32:21,15,10,1, 12.0,1,1, 26.656, 10535.280, 383.778, 52847.161 24/05/30,10:32:21,16,10,1, 12.0,1,1, 26.656, 10535.554, 383.472, 52846.809 24/05/30,10:32:21,17,10,1, 12.0,1,1, 26.656, 10535.792, 385.032, 52847.799 24/05/30,10:32:21,18,10,1, 12.0,1,1, 26.656, 10535.710, 383.378, 52847.610 24/05/30,10:32:21,19,10,1, 12.0,1,1, 26.656, 10536.069, 384.133, 52847.311 24/05/30,10:32:22,00,10,1, 11.9,1,1, 26.655, 10536.064, 384.133, 52847.311 24/05/30,10:32:22,01,10,1, 11.9,1,1, 26.655, 10535.831, 385.030, 52847.803 24/05/30,10:32:22,02,10,1, 11.9,1,1, 26.655, 10535.756, 383.342, 52847.907 24/05/30,10:32:22,03,10,1, 11.9,1,1, 26.655, 10535.998, 384.182, 52847.220 24/05/30,10:32:22,04,10,1, 11.9,1,1, 26.655, 10535.734, 384.468, 52847.711 24/05/30,10:32:22,05,10,1, 11.9,1,1, 26.655, 10535.460, 382.900, 52846.891 24/05/30,10:32:22,06,10,1, 11.9,1,1, 26.655, 10535.585, 384.749, 52847.078 24/05/30,10:32:22,07,10,1, 11.9,1,1, 26.655, 10535.319, 383.755, 52847.434 24/05/30,10:32:22,08,10,1, 11.9,1,1, 26.655, 10535.622, 383.617, 52847.085 24/05/30,10:32:22,09,10,1, 11.9,1,1, 26.655, 10535.826, 385.060, 52847.790 24/05/30,10:32:22,10,10,1, 11.9,1,1, 26.655, 10535.755, 383.338, 52847.598 24/05/30,10:32:22,11,10,1, 11.9,1,1, 26.655, 10536.059, 384.229, 52847.397 24/05/30,10:32:22,12,10,1, 11.9,1,1, 26.655, 10535.672, 384.479, 52847.748 24/05/30,10:32:22,13,10,1, 11.9,1,1, 26.655, 10535.481, 382.987, 52846.842 24/05/30,10:32:22,14,10,1, 11.9,1,1, 26.655, 10535.578, 384.663, 52847.068 24/05/30,10:32:22,15,10,1, 11.9,1,1, 26.655, 10535.351, 383.797, 52847.438 24/05/30,10:32:22,16,10,1, 11.9,1,1, 26.655, 10535.609, 383.500, 52846.996 24/05/30,10:32:22,17,10,1, 11.9,1,1, 26.655, 10535.846, 385.095, 52847.904 24/05/30,10:32:22,18,10,1, 11.9,1,1, 26.655, 10535.792, 383.276, 52847.556 24/05/30,10:32:22,19,10,1, 11.9,1,1, 26.655, 10536.044, 384.261, 52847.276 24/05/30,10:32:23,00,10,1, 11.9,1,1, 26.655, 10536.039, 384.261, 52847.276 24/05/30,10:32:23,01,10,1, 11.9,1,1, 26.655, 10535.901, 384.949, 52847.923 24/05/30,10:32:23,02,10,1, 11.9,1,1, 26.655, 10535.797, 383.215, 52847.623 24/05/30,10:32:23,03,10,1, 11.9,1,1, 26.655, 10536.004, 384.176, 52847.277 24/05/30,10:32:23,04,10,1, 11.9,1,1, 26.655, 10535.637, 384.377, 52847.574 24/05/30,10:32:23,05,10,1, 11.9,1,1, 26.655, 10535.467, 382.968, 52846.859 24/05/30,10:32:23,06,10,1, 11.9,1,1, 26.655, 10535.565, 384.695, 52847.233 24/05/30,10:32:23,07,10,1, 11.9,1,1, 26.655, 10535.353, 383.685, 52847.427 24/05/30,10:32:23,08,10,1, 11.9,1,1, 26.655, 10535.680, 383.620, 52847.016 24/05/30,10:32:23,09,10,1, 11.9,1,1, 26.655, 10535.935, 385.026, 52848.007 24/05/30,10:32:23,10,10,1, 11.9,1,1, 26.655, 10535.801, 383.127, 52847.545 24/05/30,10:32:23,11,10,1, 11.9,1,1, 26.655, 10536.008, 384.257, 52847.194 24/05/30,10:32:23,12,10,1, 11.9,1,1, 26.655, 10535.682, 384.331, 52847.613 24/05/30,10:32:23,13,10,1, 11.9,1,1, 26.655, 10535.385, 382.855, 52846.739 24/05/30,10:32:23,14,10,1, 11.9,1,1, 26.655, 10535.574, 384.734, 52847.185 24/05/30,10:32:23,15,10,1, 11.9,1,1, 26.655, 10535.311, 383.675, 52847.360 24/05/30,10:32:23,16,10,1, 11.9,1,1, 26.655, 10535.728, 383.679, 52847.105 24/05/30,10:32:23,17,10,1, 11.9,1,1, 26.655, 10535.945, 384.916, 52847.917 24/05/30,10:32:23,18,10,1, 11.9,1,1, 26.655, 10535.761, 383.230, 52847.658 24/05/30,10:32:23,19,10,1, 11.9,1,1, 26.655, 10535.936, 384.193, 52847.274 24/05/30,10:32:24,00,10,1, 11.9,1,1, 26.658, 10535.930, 384.193, 52847.274 24/05/30,10:32:24,01,10,1, 11.9,1,1, 26.658, 10535.984, 384.910, 52847.915 24/05/30,10:32:24,02,10,1, 11.9,1,1, 26.658, 10535.729, 382.931, 52847.424 24/05/30,10:32:24,03,10,1, 11.9,1,1, 26.658, 10535.948, 384.331, 52847.183 24/05/30,10:32:24,04,10,1, 11.9,1,1, 26.658, 10535.508, 384.046, 52847.265 24/05/30,10:32:24,05,10,1, 11.9,1,1, 26.658, 10535.393, 383.010, 52846.683 24/05/30,10:32:24,06,10,1, 11.9,1,1, 26.658, 10535.593, 384.753, 52847.149 24/05/30,10:32:24,07,10,1, 11.9,1,1, 26.658, 10535.403, 383.595, 52847.445 24/05/30,10:32:24,08,10,1, 11.9,1,1, 26.658, 10535.874, 383.681, 52847.233 24/05/30,10:32:24,09,10,1, 11.9,1,1, 26.658, 10535.957, 384.832, 52847.845 24/05/30,10:32:24,10,10,1, 11.9,1,1, 26.658, 10535.792, 383.057, 52847.386 24/05/30,10:32:24,11,10,1, 11.9,1,1, 26.658, 10535.898, 384.279, 52847.253 24/05/30,10:32:24,12,10,1, 11.9,1,1, 26.658, 10535.516, 384.130, 52847.390 24/05/30,10:32:24,13,10,1, 11.9,1,1, 26.658, 10535.378, 382.892, 52846.584 24/05/30,10:32:24,14,10,1, 11.9,1,1, 26.658, 10535.552, 384.865, 52847.319 24/05/30,10:32:24,15,10,1, 11.9,1,1, 26.658, 10535.390, 383.496, 52847.322 24/05/30,10:32:24,16,10,1, 11.9,1,1, 26.658, 10535.843, 383.739, 52847.171 24/05/30,10:32:24,17,10,1, 11.9,1,1, 26.658, 10535.980, 384.875, 52848.029 24/05/30,10:32:24,18,10,1, 11.9,1,1, 26.658, 10535.747, 383.032, 52847.386 24/05/30,10:32:24,19,10,1, 11.9,1,1, 26.658, 10535.912, 384.249, 52847.077 24/05/30,10:32:25,00,09,1, 11.9,1,1, 26.658, 10535.905, 384.249, 52847.077 24/05/30,10:32:25,01,09,1, 11.9,1,1, 26.658, 10536.420, 384.904, 52848.675 24/05/30,10:32:25,02,09,1, 11.9,1,1, 26.658, 10535.374, 382.784, 52846.229 24/05/30,10:32:25,03,09,1, 11.9,1,1, 26.658, 10535.673, 384.536, 52847.790 24/05/30,10:32:25,04,09,1, 11.9,1,1, 26.658, 10535.848, 383.951, 52847.382 24/05/30,10:32:25,05,09,1, 11.9,1,1, 26.658, 10534.879, 382.951, 52846.016 24/05/30,10:32:25,06,09,1, 11.9,1,1, 26.658, 10535.943, 385.066, 52848.348 24/05/30,10:32:25,07,09,1, 11.9,1,1, 26.658, 10535.642, 383.303, 52846.780 24/05/30,10:32:25,08,09,1, 11.9,1,1, 26.658, 10535.549, 383.936, 52847.351 24/05/30,10:32:25,09,09,1, 11.9,1,1, 26.658, 10536.426, 384.799, 52848.608 24/05/30,10:32:25,10,09,1, 11.9,1,1, 26.658, 10535.406, 382.885, 52846.247 24/05/30,10:32:25,11,09,1, 11.9,1,1, 26.658, 10535.666, 384.477, 52847.767 24/05/30,10:32:25,12,09,1, 11.9,1,1, 26.658, 10535.842, 383.961, 52847.351 24/05/30,10:32:25,13,09,1, 11.9,1,1, 26.658, 10534.853, 382.996, 52846.003 24/05/30,10:32:25,14,09,1, 11.9,1,1, 26.658, 10535.913, 385.040, 52848.477 24/05/30,10:32:25,15,09,1, 11.9,1,1, 26.658, 10535.700, 383.379, 52846.776 24/05/30,10:32:25,16,09,1, 11.9,1,1, 26.658, 10535.600, 383.837, 52847.250 24/05/30,10:32:25,17,09,1, 11.9,1,1, 26.658, 10536.488, 384.867, 52848.731 24/05/30,10:32:25,18,09,1, 11.9,1,1, 26.658, 10535.350, 382.694, 52846.110 24/05/30,10:32:25,19,09,1, 11.9,1,1, 26.658, 10535.789, 384.527, 52847.764 24/05/30,10:32:26,00,10,1, 12.0,1,1, 26.656, 10535.789, 384.527, 52847.764 24/05/30,10:32:26,01,10,1, 12.0,1,1, 26.656, 10536.403, 384.604, 52848.303 24/05/30,10:32:26,02,10,1, 12.0,1,1, 26.656, 10535.292, 382.712, 52845.913 24/05/30,10:32:26,03,10,1, 12.0,1,1, 26.656, 10535.599, 384.514, 52847.768 24/05/30,10:32:26,04,10,1, 12.0,1,1, 26.656, 10535.701, 383.805, 52847.086 24/05/30,10:32:26,05,10,1, 12.0,1,1, 26.656, 10534.960, 383.029, 52846.118 24/05/30,10:32:26,06,10,1, 12.0,1,1, 26.656, 10536.095, 385.104, 52848.623 24/05/30,10:32:26,07,10,1, 12.0,1,1, 26.656, 10535.634, 383.152, 52846.829 24/05/30,10:32:26,08,10,1, 12.0,1,1, 26.656, 10535.630, 384.052, 52847.398 24/05/30,10:32:26,09,10,1, 12.0,1,1, 26.656, 10536.368, 384.610, 52848.379 24/05/30,10:32:26,10,10,1, 12.0,1,1, 26.656, 10535.229, 382.718, 52846.081 24/05/30,10:32:26,11,10,1, 12.0,1,1, 26.656, 10535.614, 384.621, 52847.725 24/05/30,10:32:26,12,10,1, 12.0,1,1, 26.656, 10535.711, 383.704, 52847.048 24/05/30,10:32:26,13,10,1, 12.0,1,1, 26.656, 10535.027, 383.258, 52846.198 24/05/30,10:32:26,14,10,1, 12.0,1,1, 26.656, 10536.095, 384.955, 52848.475 24/05/30,10:32:26,15,10,1, 12.0,1,1, 26.656, 10535.739, 383.187, 52846.756 24/05/30,10:32:26,16,10,1, 12.0,1,1, 26.656, 10535.708, 384.015, 52847.494 24/05/30,10:32:26,17,10,1, 12.0,1,1, 26.656, 10536.349, 384.657, 52848.351 24/05/30,10:32:26,18,10,1, 12.0,1,1, 26.656, 10535.273, 382.633, 52845.931 24/05/30,10:32:26,19,10,1, 12.0,1,1, 26.656, 10535.635, 384.660, 52847.885 24/05/30,10:32:27,00,09,1, 11.9,1,1, 26.659, 10535.630, 384.660, 52847.885 24/05/30,10:32:27,01,09,1, 11.9,1,1, 26.659, 10536.228, 384.377, 52848.031 24/05/30,10:32:27,02,09,1, 11.9,1,1, 26.659, 10535.100, 382.701, 52845.887 24/05/30,10:32:27,03,09,1, 11.9,1,1, 26.659, 10535.684, 384.695, 52847.912 24/05/30,10:32:27,04,09,1, 11.9,1,1, 26.659, 10535.676, 383.604, 52847.011 24/05/30,10:32:27,05,09,1, 11.9,1,1, 26.659, 10535.166, 383.333, 52846.500 24/05/30,10:32:27,06,09,1, 11.9,1,1, 26.659, 10536.316, 385.049, 52848.776 24/05/30,10:32:27,07,09,1, 11.9,1,1, 26.659, 10535.688, 382.928, 52846.615 24/05/30,10:32:27,08,09,1, 11.9,1,1, 26.659, 10535.739, 384.182, 52847.649 24/05/30,10:32:27,09,09,1, 11.9,1,1, 26.659, 10536.223, 384.400, 52848.085 24/05/30,10:32:27,10,09,1, 11.9,1,1, 26.659, 10534.979, 382.582, 52845.782 24/05/30,10:32:27,11,09,1, 11.9,1,1, 26.659, 10535.716, 384.697, 52847.998 24/05/30,10:32:27,12,09,1, 11.9,1,1, 26.659, 10535.630, 383.542, 52847.065 24/05/30,10:32:27,13,09,1, 11.9,1,1, 26.659, 10535.113, 383.427, 52846.646 24/05/30,10:32:27,14,09,1, 11.9,1,1, 26.659, 10536.290, 385.000, 52848.721 24/05/30,10:32:27,15,09,1, 11.9,1,1, 26.659, 10535.668, 382.999, 52846.589 24/05/30,10:32:27,16,09,1, 11.9,1,1, 26.659, 10535.754, 384.145, 52847.664 24/05/30,10:32:27,17,09,1, 11.9,1,1, 26.659, 10536.179, 384.356, 52847.987 24/05/30,10:32:27,18,09,1, 11.9,1,1, 26.659, 10535.067, 382.718, 52845.897 24/05/30,10:32:27,19,09,1, 11.9,1,1, 26.659, 10535.648, 384.779, 52847.957 24/05/30,10:32:28,00,10,1, 11.9,1,1, 26.655, 10535.647, 384.779, 52847.957 24/05/30,10:32:28,01,10,1, 11.9,1,1, 26.655, 10535.984, 384.035, 52847.563 24/05/30,10:32:28,02,10,1, 11.9,1,1, 26.655, 10534.961, 382.812, 52845.770 24/05/30,10:32:28,03,10,1, 11.9,1,1, 26.655, 10535.759, 384.746, 52847.949 24/05/30,10:32:28,04,10,1, 11.9,1,1, 26.655, 10535.694, 383.428, 52846.887 24/05/30,10:32:28,05,10,1, 11.9,1,1, 26.655, 10535.382, 383.602, 52846.921 24/05/30,10:32:28,06,10,1, 11.9,1,1, 26.655, 10536.425, 384.893, 52848.736 24/05/30,10:32:28,07,10,1, 11.9,1,1, 26.655, 10535.574, 382.742, 52846.435 24/05/30,10:32:28,08,10,1, 11.9,1,1, 26.655, 10535.715, 384.295, 52847.541 24/05/30,10:32:28,09,10,1, 11.9,1,1, 26.655, 10536.005, 384.026, 52847.583 24/05/30,10:32:28,10,10,1, 11.9,1,1, 26.655, 10534.951, 382.721, 52845.839 24/05/30,10:32:28,11,10,1, 11.9,1,1, 26.655, 10535.800, 384.878, 52847.988 24/05/30,10:32:28,12,10,1, 11.9,1,1, 26.655, 10535.667, 383.271, 52846.700 24/05/30,10:32:28,13,10,1, 11.9,1,1, 26.655, 10535.456, 383.711, 52846.977 24/05/30,10:32:28,14,10,1, 11.9,1,1, 26.655, 10536.408, 384.826, 52848.668 24/05/30,10:32:28,15,10,1, 11.9,1,1, 26.655, 10535.574, 382.807, 52846.433 24/05/30,10:32:28,16,10,1, 11.9,1,1, 26.655, 10535.724, 384.282, 52847.668 24/05/30,10:32:28,17,10,1, 11.9,1,1, 26.655, 10535.934, 383.933, 52847.400 24/05/30,10:32:28,18,10,1, 11.9,1,1, 26.655, 10534.980, 382.784, 52845.749 24/05/30,10:32:28,19,10,1, 11.9,1,1, 26.655, 10535.816, 384.859, 52848.187 24/05/30,10:32:29,00,09,1, 11.9,1,1, 26.657, 10535.814, 384.859, 52848.187 24/05/30,10:32:29,01,09,1, 11.9,1,1, 26.657, 10535.704, 383.709, 52847.067 24/05/30,10:32:29,02,09,1, 11.9,1,1, 26.657, 10535.039, 383.010, 52846.102 24/05/30,10:32:29,03,09,1, 11.9,1,1, 26.657, 10535.963, 384.923, 52848.358 24/05/30,10:32:29,04,09,1, 11.9,1,1, 26.657, 10535.726, 383.218, 52846.867 24/05/30,10:32:29,05,09,1, 11.9,1,1, 26.657, 10535.674, 383.816, 52847.360 24/05/30,10:32:29,06,09,1, 11.9,1,1, 26.657, 10536.402, 384.644, 52848.490 24/05/30,10:32:29,07,09,1, 11.9,1,1, 26.657, 10535.372, 382.597, 52846.004 24/05/30,10:32:29,08,09,1, 11.9,1,1, 26.657, 10535.669, 384.450, 52847.716 24/05/30,10:32:29,09,09,1, 11.9,1,1, 26.657, 10535.700, 383.715, 52847.276 24/05/30,10:32:29,10,09,1, 11.9,1,1, 26.657, 10534.927, 382.939, 52845.993 24/05/30,10:32:29,11,09,1, 11.9,1,1, 26.657, 10536.030, 384.980, 52848.401 24/05/30,10:32:29,12,09,1, 11.9,1,1, 26.657, 10535.734, 383.095, 52846.896 24/05/30,10:32:29,13,09,1, 11.9,1,1, 26.657, 10535.664, 383.897, 52847.311 24/05/30,10:32:29,14,09,1, 11.9,1,1, 26.657, 10536.431, 384.553, 52848.388 24/05/30,10:32:29,15,09,1, 11.9,1,1, 26.657, 10535.349, 382.656, 52846.128 24/05/30,10:32:29,16,09,1, 11.9,1,1, 26.657, 10535.658, 384.452, 52847.719 24/05/30,10:32:29,17,09,1, 11.9,1,1, 26.657, 10535.712, 383.688, 52847.038 24/05/30,10:32:29,18,09,1, 11.9,1,1, 26.657, 10535.013, 383.020, 52846.126 24/05/30,10:32:29,19,09,1, 11.9,1,1, 26.657, 10536.034, 384.943, 52848.527 24/05/30,10:32:30,00,09,1, 12.0,1,1, 26.660, 10536.031, 384.943, 52848.527 24/05/30,10:32:30,01,09,1, 12.0,1,1, 26.660, 10535.734, 383.485, 52847.009 24/05/30,10:32:30,02,09,1, 12.0,1,1, 26.660, 10535.166, 383.244, 52846.549 24/05/30,10:32:30,03,09,1, 12.0,1,1, 26.660, 10536.306, 384.858, 52848.579 24/05/30,10:32:30,04,09,1, 12.0,1,1, 26.660, 10535.714, 382.877, 52846.648 24/05/30,10:32:30,05,09,1, 12.0,1,1, 26.660, 10535.743, 384.021, 52847.539 24/05/30,10:32:30,06,09,1, 12.0,1,1, 26.660, 10536.202, 384.248, 52847.911 24/05/30,10:32:30,07,09,1, 12.0,1,1, 26.660, 10535.087, 382.501, 52845.708 24/05/30,10:32:30,08,09,1, 12.0,1,1, 26.660, 10535.747, 384.596, 52847.910 24/05/30,10:32:30,09,09,1, 12.0,1,1, 26.660, 10535.658, 383.377, 52846.892 24/05/30,10:32:30,10,09,1, 12.0,1,1, 26.660, 10535.216, 383.322, 52846.494 24/05/30,10:32:30,11,09,1, 12.0,1,1, 26.660, 10536.294, 384.834, 52848.508 24/05/30,10:32:30,12,09,1, 12.0,1,1, 26.660, 10535.693, 382.890, 52846.574 24/05/30,10:32:30,13,09,1, 12.0,1,1, 26.660, 10535.785, 384.031, 52847.539 24/05/30,10:32:30,14,09,1, 12.0,1,1, 26.660, 10536.206, 384.117, 52847.760 24/05/30,10:32:30,15,09,1, 12.0,1,1, 26.660, 10535.053, 382.567, 52845.789 24/05/30,10:32:30,16,09,1, 12.0,1,1, 26.660, 10535.634, 384.560, 52847.795 24/05/30,10:32:30,17,09,1, 12.0,1,1, 26.660, 10535.634, 383.406, 52846.814 24/05/30,10:32:30,18,09,1, 12.0,1,1, 26.660, 10535.218, 383.256, 52846.493 24/05/30,10:32:30,19,09,1, 12.0,1,1, 26.660, 10536.323, 384.936, 52848.736 24/05/30,10:32:31,00,09,1, 11.9,1,1, 26.656, 10536.323, 384.936, 52848.736 24/05/30,10:32:31,01,09,1, 11.9,1,1, 26.656, 10535.693, 383.302, 52846.867 24/05/30,10:32:31,02,09,1, 11.9,1,1, 26.656, 10535.408, 383.476, 52846.998 24/05/30,10:32:31,03,09,1, 11.9,1,1, 26.656, 10536.412, 384.787, 52848.563 24/05/30,10:32:31,04,09,1, 11.9,1,1, 26.656, 10535.489, 382.614, 52846.131 24/05/30,10:32:31,05,09,1, 11.9,1,1, 26.656, 10535.733, 384.209, 52847.632 24/05/30,10:32:31,06,09,1, 11.9,1,1, 26.656, 10535.943, 383.813, 52847.387 24/05/30,10:32:31,07,09,1, 11.9,1,1, 26.656, 10534.928, 382.719, 52845.745 24/05/30,10:32:31,08,09,1, 11.9,1,1, 26.656, 10535.705, 384.737, 52847.902 24/05/30,10:32:31,09,09,1, 11.9,1,1, 26.656, 10535.885, 383.144, 52846.860 24/05/30,10:32:31,10,09,1, 11.9,1,1, 26.656, 10535.261, 383.549, 52846.514 24/05/30,10:32:31,11,09,1, 11.9,1,1, 26.656, 10536.543, 384.746, 52849.106 24/05/30,10:32:31,12,09,1, 11.9,1,1, 26.656, 10535.682, 382.605, 52846.031 24/05/30,10:32:31,13,09,1, 11.9,1,1, 26.656, 10535.478, 384.178, 52847.361 24/05/30,10:32:31,14,09,1, 11.9,1,1, 26.656, 10536.212, 383.891, 52847.855 24/05/30,10:32:31,15,09,1, 11.9,1,1, 26.656, 10534.830, 382.610, 52845.274 24/05/30,10:32:31,16,09,1, 11.9,1,1, 26.656, 10535.699, 384.836, 52848.441 24/05/30,10:32:31,17,09,1, 11.9,1,1, 26.656, 10535.922, 383.196, 52846.952 24/05/30,10:32:31,18,09,1, 11.9,1,1, 26.656, 10535.256, 383.556, 52846.675 24/05/30,10:32:31,19,09,1, 11.9,1,1, 26.656, 10536.545, 384.692, 52849.172 24/05/30,10:32:32,00,09,1, 11.9,1,1, 26.658, 10536.540, 384.692, 52849.172 24/05/30,10:32:32,01,09,1, 11.9,1,1, 26.658, 10535.949, 382.984, 52846.798 24/05/30,10:32:32,02,09,1, 11.9,1,1, 26.658, 10535.394, 383.800, 52847.062 24/05/30,10:32:32,03,09,1, 11.9,1,1, 26.658, 10536.574, 384.453, 52848.855 24/05/30,10:32:32,04,09,1, 11.9,1,1, 26.658, 10535.356, 382.394, 52845.551 24/05/30,10:32:32,05,09,1, 11.9,1,1, 26.658, 10535.416, 384.381, 52847.703 24/05/30,10:32:32,06,09,1, 11.9,1,1, 26.658, 10535.971, 383.510, 52847.483 24/05/30,10:32:32,07,09,1, 11.9,1,1, 26.658, 10534.864, 382.855, 52845.599 24/05/30,10:32:32,08,09,1, 11.9,1,1, 26.658, 10536.017, 384.827, 52848.818 24/05/30,10:32:32,09,09,1, 11.9,1,1, 26.658, 10535.959, 382.984, 52846.770 24/05/30,10:32:32,10,09,1, 11.9,1,1, 26.658, 10535.416, 383.680, 52846.974 24/05/30,10:32:32,11,09,1, 11.9,1,1, 26.658, 10536.585, 384.454, 52848.826 24/05/30,10:32:32,12,09,1, 11.9,1,1, 26.658, 10535.345, 382.398, 52845.601 24/05/30,10:32:32,13,09,1, 11.9,1,1, 26.658, 10535.443, 384.395, 52847.821 24/05/30,10:32:32,14,09,1, 11.9,1,1, 26.658, 10535.981, 383.513, 52847.421 24/05/30,10:32:32,15,09,1, 11.9,1,1, 26.658, 10534.833, 382.907, 52845.713 24/05/30,10:32:32,16,09,1, 11.9,1,1, 26.658, 10536.079, 384.904, 52848.934 24/05/30,10:32:32,17,09,1, 11.9,1,1, 26.658, 10535.922, 382.889, 52846.683 24/05/30,10:32:32,18,09,1, 11.9,1,1, 26.658, 10535.460, 383.802, 52847.105 24/05/30,10:32:32,19,09,1, 11.9,1,1, 26.658, 10536.540, 384.398, 52848.858 24/05/30,10:32:33,00,09,1, 11.9,1,1, 26.657, 10536.531, 384.398, 52848.858 24/05/30,10:32:33,01,09,1, 11.9,1,1, 26.657, 10535.850, 382.670, 52846.381 24/05/30,10:32:33,02,09,1, 11.9,1,1, 26.657, 10535.475, 383.958, 52847.315 24/05/30,10:32:33,03,09,1, 11.9,1,1, 26.657, 10536.410, 384.058, 52848.338 24/05/30,10:32:33,04,09,1, 11.9,1,1, 26.657, 10534.948, 382.402, 52845.303 24/05/30,10:32:33,05,09,1, 11.9,1,1, 26.657, 10535.537, 384.518, 52848.037 24/05/30,10:32:33,06,09,1, 11.9,1,1, 26.657, 10535.950, 383.303, 52847.284 24/05/30,10:32:33,07,09,1, 11.9,1,1, 26.657, 10535.061, 383.160, 52846.184 24/05/30,10:32:33,08,09,1, 11.9,1,1, 26.657, 10536.385, 384.839, 52849.132 24/05/30,10:32:33,09,09,1, 11.9,1,1, 26.657, 10535.874, 382.644, 52846.289 24/05/30,10:32:33,10,09,1, 11.9,1,1, 26.657, 10535.535, 383.939, 52847.386 24/05/30,10:32:33,11,09,1, 11.9,1,1, 26.657, 10536.256, 383.962, 52848.153 24/05/30,10:32:33,12,09,1, 11.9,1,1, 26.657, 10534.935, 382.451, 52845.223 24/05/30,10:32:33,13,09,1, 11.9,1,1, 26.657, 10535.561, 384.621, 52848.135 24/05/30,10:32:33,14,09,1, 11.9,1,1, 26.657, 10535.910, 383.257, 52847.067 24/05/30,10:32:33,15,09,1, 11.9,1,1, 26.657, 10535.050, 383.233, 52846.106 24/05/30,10:32:33,16,09,1, 11.9,1,1, 26.657, 10536.415, 384.768, 52849.163 24/05/30,10:32:33,17,09,1, 11.9,1,1, 26.657, 10535.844, 382.619, 52846.393 24/05/30,10:32:33,18,09,1, 11.9,1,1, 26.657, 10535.436, 383.936, 52847.291 24/05/30,10:32:33,19,09,1, 11.9,1,1, 26.657, 10536.354, 383.982, 52848.123 24/05/30,10:32:34,00,09,1, 11.9,1,1, 26.658, 10536.348, 383.982, 52848.123 24/05/30,10:32:34,01,09,1, 11.9,1,1, 26.658, 10535.564, 382.388, 52845.860 24/05/30,10:32:34,02,09,1, 11.9,1,1, 26.658, 10535.443, 384.121, 52847.501 24/05/30,10:32:34,03,09,1, 11.9,1,1, 26.658, 10536.035, 383.674, 52847.732 24/05/30,10:32:34,04,09,1, 11.9,1,1, 26.658, 10534.834, 382.589, 52845.380 24/05/30,10:32:34,05,09,1, 11.9,1,1, 26.658, 10535.797, 384.790, 52848.612 24/05/30,10:32:34,06,09,1, 11.9,1,1, 26.658, 10535.910, 383.006, 52846.897 24/05/30,10:32:34,07,09,1, 11.9,1,1, 26.658, 10535.263, 383.611, 52846.729 24/05/30,10:32:34,08,09,1, 11.9,1,1, 26.658, 10536.550, 384.525, 52849.067 24/05/30,10:32:34,09,09,1, 11.9,1,1, 26.658, 10535.557, 382.489, 52845.913 24/05/30,10:32:34,10,09,1, 11.9,1,1, 26.658, 10535.391, 384.077, 52847.455 24/05/30,10:32:34,11,09,1, 11.9,1,1, 26.658, 10536.061, 383.706, 52847.714 24/05/30,10:32:34,12,09,1, 11.9,1,1, 26.658, 10534.827, 382.592, 52845.295 24/05/30,10:32:34,13,09,1, 11.9,1,1, 26.658, 10535.849, 384.754, 52848.575 24/05/30,10:32:34,14,09,1, 11.9,1,1, 26.658, 10536.019, 382.985, 52846.953 24/05/30,10:32:34,15,09,1, 11.9,1,1, 26.658, 10535.369, 383.584, 52846.792 24/05/30,10:32:34,16,09,1, 11.9,1,1, 26.658, 10536.541, 384.501, 52848.896 24/05/30,10:32:34,17,09,1, 11.9,1,1, 26.658, 10535.555, 382.386, 52845.734 24/05/30,10:32:34,18,09,1, 11.9,1,1, 26.658, 10535.386, 384.235, 52847.656 24/05/30,10:32:34,19,09,1, 11.9,1,1, 26.658, 10536.029, 383.547, 52847.589 24/05/30,10:32:35,00,09,1, 11.9,1,1, 26.661, 10536.022, 383.547, 52847.589 24/05/30,10:32:35,01,09,1, 11.9,1,1, 26.661, 10535.262, 382.338, 52845.373 24/05/30,10:32:35,02,09,1, 11.9,1,1, 26.661, 10535.424, 384.291, 52847.738 24/05/30,10:32:35,03,09,1, 11.9,1,1, 26.661, 10535.962, 383.401, 52847.392 24/05/30,10:32:35,04,09,1, 11.9,1,1, 26.661, 10534.892, 382.839, 52845.682 24/05/30,10:32:35,05,09,1, 11.9,1,1, 26.661, 10536.249, 384.859, 52849.036 24/05/30,10:32:35,06,09,1, 11.9,1,1, 26.661, 10535.930, 382.743, 52846.696 24/05/30,10:32:35,07,09,1, 11.9,1,1, 26.661, 10535.418, 383.790, 52847.045 24/05/30,10:32:35,08,09,1, 11.9,1,1, 26.661, 10536.471, 384.214, 52848.601 24/05/30,10:32:35,09,09,1, 11.9,1,1, 26.661, 10535.184, 382.246, 52845.374 24/05/30,10:32:35,10,09,1, 11.9,1,1, 26.661, 10535.446, 384.386, 52847.775 24/05/30,10:32:35,11,09,1, 11.9,1,1, 26.661, 10535.931, 383.303, 52847.202 24/05/30,10:32:35,12,09,1, 11.9,1,1, 26.661, 10534.917, 382.943, 52845.919 24/05/30,10:32:35,13,09,1, 11.9,1,1, 26.661, 10536.217, 384.735, 52849.011 24/05/30,10:32:35,14,09,1, 11.9,1,1, 26.661, 10535.938, 382.748, 52846.477 24/05/30,10:32:35,15,09,1, 11.9,1,1, 26.661, 10535.458, 383.679, 52847.012 24/05/30,10:32:35,16,09,1, 11.9,1,1, 26.661, 10536.514, 384.209, 52848.637 24/05/30,10:32:35,17,09,1, 11.9,1,1, 26.661, 10535.104, 382.339, 52845.335 24/05/30,10:32:35,18,09,1, 11.9,1,1, 26.661, 10535.476, 384.394, 52847.870 24/05/30,10:32:35,19,09,1, 11.9,1,1, 26.661, 10535.908, 383.292, 52847.340 24/05/30,10:32:36,00,09,1, 11.9,1,1, 26.658, 10535.905, 383.292, 52847.340 24/05/30,10:32:36,01,09,1, 11.9,1,1, 26.658, 10534.902, 382.305, 52845.339 24/05/30,10:32:36,02,09,1, 11.9,1,1, 26.658, 10535.564, 384.577, 52848.259 24/05/30,10:32:36,03,09,1, 11.9,1,1, 26.658, 10535.938, 383.075, 52846.906 24/05/30,10:32:36,04,09,1, 11.9,1,1, 26.658, 10535.225, 383.302, 52846.504 24/05/30,10:32:36,05,09,1, 11.9,1,1, 26.658, 10536.447, 384.574, 52849.026 24/05/30,10:32:36,06,09,1, 11.9,1,1, 26.658, 10535.731, 382.492, 52846.062 24/05/30,10:32:36,07,09,1, 11.9,1,1, 26.658, 10535.443, 383.933, 52847.218 24/05/30,10:32:36,08,09,1, 11.9,1,1, 26.658, 10536.216, 383.785, 52847.951 24/05/30,10:32:36,09,09,1, 11.9,1,1, 26.658, 10534.907, 382.386, 52845.286 24/05/30,10:32:36,10,09,1, 11.9,1,1, 26.658, 10535.646, 384.596, 52848.319 24/05/30,10:32:36,11,09,1, 11.9,1,1, 26.658, 10535.844, 383.073, 52846.982 24/05/30,10:32:36,12,09,1, 11.9,1,1, 26.658, 10535.212, 383.287, 52846.388 24/05/30,10:32:36,13,09,1, 11.9,1,1, 26.658, 10536.527, 384.590, 52849.066 24/05/30,10:32:36,14,09,1, 11.9,1,1, 26.658, 10535.693, 382.388, 52845.967 24/05/30,10:32:36,15,09,1, 11.9,1,1, 26.658, 10535.487, 383.992, 52847.355 24/05/30,10:32:36,16,09,1, 11.9,1,1, 26.658, 10536.192, 383.691, 52847.680 24/05/30,10:32:36,17,09,1, 11.9,1,1, 26.658, 10534.908, 382.418, 52845.282 24/05/30,10:32:36,18,09,1, 11.9,1,1, 26.658, 10535.623, 384.540, 52848.323 24/05/30,10:32:36,19,09,1, 11.9,1,1, 26.658, 10535.908, 383.051, 52846.908 24/05/30,10:32:37,00,09,1, 11.9,1,1, 26.656, 10535.905, 383.051, 52846.908 24/05/30,10:32:37,01,09,1, 11.9,1,1, 26.656, 10534.745, 382.547, 52845.384 24/05/30,10:32:37,02,09,1, 11.9,1,1, 26.656, 10536.035, 384.760, 52848.849 24/05/30,10:32:37,03,09,1, 11.9,1,1, 26.656, 10535.934, 382.709, 52846.767 24/05/30,10:32:37,04,09,1, 11.9,1,1, 26.656, 10535.400, 383.638, 52846.948 24/05/30,10:32:37,05,09,1, 11.9,1,1, 26.656, 10536.553, 384.254, 52848.695 24/05/30,10:32:37,06,09,1, 11.9,1,1, 26.656, 10535.306, 382.255, 52845.470 24/05/30,10:32:37,07,09,1, 11.9,1,1, 26.656, 10535.383, 384.169, 52847.677 24/05/30,10:32:37,08,09,1, 11.9,1,1, 26.656, 10535.899, 383.373, 52847.293 24/05/30,10:32:37,09,09,1, 11.9,1,1, 26.656, 10534.837, 382.691, 52845.488 24/05/30,10:32:37,10,09,1, 11.9,1,1, 26.656, 10536.058, 384.686, 52848.841 24/05/30,10:32:37,11,09,1, 11.9,1,1, 26.656, 10535.898, 382.749, 52846.576 24/05/30,10:32:37,12,09,1, 11.9,1,1, 26.656, 10535.409, 383.565, 52846.919 24/05/30,10:32:37,13,09,1, 11.9,1,1, 26.656, 10536.520, 384.302, 52848.802 24/05/30,10:32:37,14,09,1, 11.9,1,1, 26.656, 10535.254, 382.156, 52845.502 24/05/30,10:32:37,15,09,1, 11.9,1,1, 26.656, 10535.369, 384.243, 52847.620 24/05/30,10:32:37,16,09,1, 11.9,1,1, 26.656, 10535.964, 383.328, 52847.262 24/05/30,10:32:37,17,09,1, 11.9,1,1, 26.656, 10534.858, 382.751, 52845.695 24/05/30,10:32:37,18,09,1, 11.9,1,1, 26.656, 10536.062, 384.688, 52848.843 24/05/30,10:32:37,19,09,1, 11.9,1,1, 26.656, 10535.945, 382.763, 52846.665 24/05/30,10:32:38,00,09,1, 11.9,1,1, 26.661, 10535.939, 382.763, 52846.665 24/05/30,10:32:38,01,09,1, 11.9,1,1, 26.661, 10535.003, 382.984, 52846.042 24/05/30,10:32:38,02,09,1, 11.9,1,1, 26.661, 10536.399, 384.706, 52849.146 24/05/30,10:32:38,03,09,1, 11.9,1,1, 26.661, 10535.828, 382.516, 52846.267 24/05/30,10:32:38,04,09,1, 11.9,1,1, 26.661, 10535.408, 383.842, 52847.135 24/05/30,10:32:38,05,09,1, 11.9,1,1, 26.661, 10536.279, 383.862, 52848.139 24/05/30,10:32:38,06,09,1, 11.9,1,1, 26.661, 10534.959, 382.270, 52845.277 24/05/30,10:32:38,07,09,1, 11.9,1,1, 26.661, 10535.455, 384.440, 52847.974 24/05/30,10:32:38,08,09,1, 11.9,1,1, 26.661, 10535.846, 383.067, 52847.028 24/05/30,10:32:38,09,09,1, 11.9,1,1, 26.661, 10535.073, 383.129, 52846.170 24/05/30,10:32:38,10,09,1, 11.9,1,1, 26.661, 10536.395, 384.614, 52848.989 24/05/30,10:32:38,11,09,1, 11.9,1,1, 26.661, 10535.792, 382.432, 52846.153 24/05/30,10:32:38,12,09,1, 11.9,1,1, 26.661, 10535.466, 383.823, 52847.324 24/05/30,10:32:38,13,09,1, 11.9,1,1, 26.661, 10536.296, 383.857, 52848.238 24/05/30,10:32:38,14,09,1, 11.9,1,1, 26.661, 10534.881, 382.199, 52845.141 24/05/30,10:32:38,15,09,1, 11.9,1,1, 26.661, 10535.568, 384.510, 52848.158 24/05/30,10:32:38,16,09,1, 11.9,1,1, 26.661, 10535.904, 383.030, 52846.991 24/05/30,10:32:38,17,09,1, 11.9,1,1, 26.661, 10535.101, 383.089, 52846.201 24/05/30,10:32:38,18,09,1, 11.9,1,1, 26.661, 10536.403, 384.550, 52848.959 24/05/30,10:32:38,19,09,1, 11.9,1,1, 26.661, 10535.772, 382.442, 52846.100 24/05/30,10:32:39,00,09,1, 12.0,1,1, 26.657, 10535.772, 382.442, 52846.100 24/05/30,10:32:39,01,09,1, 12.0,1,1, 26.657, 10535.252, 383.336, 52846.654 24/05/30,10:32:39,02,09,1, 12.0,1,1, 26.657, 10536.546, 384.398, 52848.960 24/05/30,10:32:39,03,09,1, 12.0,1,1, 26.657, 10535.431, 382.156, 52845.595 24/05/30,10:32:39,04,09,1, 12.0,1,1, 26.657, 10535.361, 384.011, 52847.493 24/05/30,10:32:39,05,09,1, 12.0,1,1, 26.657, 10536.000, 383.421, 52847.604 24/05/30,10:32:39,06,09,1, 12.0,1,1, 26.657, 10534.780, 382.446, 52845.284 24/05/30,10:32:39,07,09,1, 12.0,1,1, 26.657, 10535.827, 384.599, 52848.612 24/05/30,10:32:39,08,09,1, 12.0,1,1, 26.657, 10535.918, 382.813, 52846.804 24/05/30,10:32:39,09,09,1, 12.0,1,1, 26.657, 10535.296, 383.398, 52846.700 24/05/30,10:32:39,10,09,1, 12.0,1,1, 26.657, 10536.470, 384.242, 52848.838 24/05/30,10:32:39,11,09,1, 12.0,1,1, 26.657, 10535.452, 382.262, 52845.759 24/05/30,10:32:39,12,09,1, 12.0,1,1, 26.657, 10535.328, 383.972, 52847.489 24/05/30,10:32:39,13,09,1, 12.0,1,1, 26.657, 10535.968, 383.438, 52847.520 24/05/30,10:32:39,14,09,1, 12.0,1,1, 26.657, 10534.736, 382.405, 52845.373 24/05/30,10:32:39,15,09,1, 12.0,1,1, 26.657, 10535.862, 384.633, 52848.769 24/05/30,10:32:39,16,09,1, 12.0,1,1, 26.657, 10535.922, 382.703, 52846.829 24/05/30,10:32:39,17,09,1, 12.0,1,1, 26.657, 10535.290, 383.411, 52846.808 24/05/30,10:32:39,18,09,1, 12.0,1,1, 26.657, 10536.470, 384.236, 52848.828 24/05/30,10:32:39,19,09,1, 12.0,1,1, 26.657, 10535.358, 382.186, 52845.604 24/05/30,10:32:40,00,09,1, 11.9,1,1, 26.662, 10535.355, 382.186, 52845.604 24/05/30,10:32:40,01,09,1, 11.9,1,1, 26.662, 10535.341, 383.546, 52847.026 24/05/30,10:32:40,02,09,1, 11.9,1,1, 26.662, 10536.373, 383.954, 52848.339 24/05/30,10:32:40,03,09,1, 11.9,1,1, 26.662, 10535.087, 382.095, 52845.228 24/05/30,10:32:40,04,09,1, 11.9,1,1, 26.662, 10535.395, 384.260, 52847.869 24/05/30,10:32:40,05,09,1, 11.9,1,1, 26.662, 10535.809, 383.112, 52847.229 24/05/30,10:32:40,06,09,1, 11.9,1,1, 26.662, 10534.876, 382.820, 52845.857 24/05/30,10:32:40,07,09,1, 11.9,1,1, 26.662, 10536.181, 384.599, 52849.010 24/05/30,10:32:40,08,09,1, 11.9,1,1, 26.662, 10535.811, 382.481, 52846.338 24/05/30,10:32:40,09,09,1, 11.9,1,1, 26.662, 10535.433, 383.661, 52847.116 24/05/30,10:32:40,10,09,1, 11.9,1,1, 26.662, 10536.379, 383.843, 52848.369 24/05/30,10:32:40,11,09,1, 11.9,1,1, 26.662, 10535.060, 382.138, 52845.309 24/05/30,10:32:40,12,09,1, 11.9,1,1, 26.662, 10535.358, 384.152, 52847.699 24/05/30,10:32:40,13,09,1, 11.9,1,1, 26.662, 10535.855, 383.173, 52847.184 24/05/30,10:32:40,14,09,1, 11.9,1,1, 26.662, 10534.887, 382.796, 52845.845 24/05/30,10:32:40,15,09,1, 11.9,1,1, 26.662, 10536.249, 384.681, 52849.030 24/05/30,10:32:40,16,09,1, 11.9,1,1, 26.662, 10535.834, 382.406, 52846.472 24/05/30,10:32:40,17,09,1, 11.9,1,1, 26.662, 10535.308, 383.624, 52847.173 24/05/30,10:32:40,18,09,1, 11.9,1,1, 26.662, 10536.285, 383.853, 52848.212 24/05/30,10:32:40,19,09,1, 11.9,1,1, 26.662, 10534.976, 382.166, 52845.179 24/05/30,10:32:41,00,08,1, 12.0,1,1, 26.659, 10534.971, 382.166, 52845.179 24/05/30,10:32:41,01,08,1, 12.0,1,1, 26.659, 10535.375, 383.723, 52847.206 24/05/30,10:32:41,02,08,1, 12.0,1,1, 26.659, 10536.113, 383.574, 52847.901 24/05/30,10:32:41,03,08,1, 12.0,1,1, 26.659, 10534.767, 382.225, 52845.268 24/05/30,10:32:41,04,08,1, 12.0,1,1, 26.659, 10535.606, 384.476, 52848.270 24/05/30,10:32:41,05,08,1, 12.0,1,1, 26.659, 10535.856, 382.864, 52846.879 24/05/30,10:32:41,06,08,1, 12.0,1,1, 26.659, 10535.109, 383.156, 52846.477 24/05/30,10:32:41,07,08,1, 12.0,1,1, 26.659, 10536.398, 384.404, 52849.020 24/05/30,10:32:41,08,08,1, 12.0,1,1, 26.659, 10535.615, 382.260, 52845.982 24/05/30,10:32:41,09,08,1, 12.0,1,1, 26.659, 10535.424, 383.857, 52847.430 24/05/30,10:32:41,10,08,1, 12.0,1,1, 26.659, 10536.045, 383.460, 52847.772 24/05/30,10:32:41,11,08,1, 12.0,1,1, 26.659, 10534.694, 382.302, 52845.262 24/05/30,10:32:41,12,08,1, 12.0,1,1, 26.659, 10535.554, 384.410, 52848.217 24/05/30,10:32:41,13,08,1, 12.0,1,1, 26.659, 10535.904, 382.885, 52846.938 24/05/30,10:32:41,14,08,1, 12.0,1,1, 26.659, 10535.145, 383.122, 52846.539 24/05/30,10:32:41,15,08,1, 12.0,1,1, 26.659, 10536.437, 384.487, 52849.043 24/05/30,10:32:41,16,08,1, 12.0,1,1, 26.659, 10535.604, 382.202, 52845.890 24/05/30,10:32:41,17,08,1, 12.0,1,1, 26.659, 10535.384, 383.866, 52847.394 24/05/30,10:32:41,18,08,1, 12.0,1,1, 26.659, 10536.071, 383.443, 52847.705 24/05/30,10:32:41,19,08,1, 12.0,1,1, 26.659, 10534.754, 382.312, 52845.254 24/05/30,10:32:42,00,09,1, 12.0,1,1, 26.660, 10534.745, 382.312, 52845.254 24/05/30,10:32:42,01,09,1, 12.0,1,1, 26.660, 10535.309, 383.976, 52847.455 24/05/30,10:32:42,02,09,1, 12.0,1,1, 26.660, 10535.894, 383.283, 52847.379 24/05/30,10:32:42,03,09,1, 12.0,1,1, 26.660, 10534.737, 382.459, 52845.398 24/05/30,10:32:42,04,09,1, 12.0,1,1, 26.660, 10535.845, 384.526, 52848.622 24/05/30,10:32:42,05,09,1, 12.0,1,1, 26.660, 10535.767, 382.502, 52846.597 24/05/30,10:32:42,06,09,1, 12.0,1,1, 26.660, 10535.306, 383.373, 52846.783 24/05/30,10:32:42,07,09,1, 12.0,1,1, 26.660, 10536.435, 384.083, 52848.646 24/05/30,10:32:42,08,09,1, 12.0,1,1, 26.660, 10535.223, 382.067, 52845.498 24/05/30,10:32:42,09,09,1, 12.0,1,1, 26.660, 10535.294, 383.894, 52847.447 24/05/30,10:32:42,10,09,1, 12.0,1,1, 26.660, 10535.838, 383.238, 52847.408 24/05/30,10:32:42,11,09,1, 12.0,1,1, 26.660, 10534.696, 382.393, 52845.462 24/05/30,10:32:42,12,09,1, 12.0,1,1, 26.660, 10535.893, 384.527, 52848.821 24/05/30,10:32:42,13,09,1, 12.0,1,1, 26.660, 10535.850, 382.539, 52846.609 24/05/30,10:32:42,14,09,1, 12.0,1,1, 26.660, 10535.281, 383.344, 52846.739 24/05/30,10:32:42,15,09,1, 12.0,1,1, 26.660, 10536.404, 384.074, 52848.778 24/05/30,10:32:42,16,09,1, 12.0,1,1, 26.660, 10535.247, 382.025, 52845.426 24/05/30,10:32:42,17,09,1, 12.0,1,1, 26.660, 10535.302, 383.982, 52847.544 24/05/30,10:32:42,18,09,1, 12.0,1,1, 26.660, 10535.892, 383.139, 52847.374 24/05/30,10:32:42,19,09,1, 12.0,1,1, 26.660, 10534.742, 382.461, 52845.505 24/05/30,10:32:43,00,09,1, 11.8,1,1, 26.661, 10534.737, 382.461, 52845.505 24/05/30,10:32:43,01,09,1, 11.8,1,1, 26.661, 10535.334, 384.138, 52847.715 24/05/30,10:32:43,02,09,1, 11.8,1,1, 26.661, 10535.764, 382.929, 52847.121 24/05/30,10:32:43,03,09,1, 11.8,1,1, 26.661, 10534.899, 382.690, 52845.913 24/05/30,10:32:43,04,09,1, 11.8,1,1, 26.661, 10536.087, 384.398, 52848.856 24/05/30,10:32:43,05,09,1, 11.8,1,1, 26.661, 10535.803, 382.441, 52846.473 24/05/30,10:32:43,06,09,1, 11.8,1,1, 26.661, 10535.354, 383.443, 52847.007 24/05/30,10:32:43,07,09,1, 11.8,1,1, 26.661, 10536.290, 383.856, 52848.377 24/05/30,10:32:43,08,09,1, 11.8,1,1, 26.661, 10534.990, 381.960, 52845.190 24/05/30,10:32:43,09,09,1, 11.8,1,1, 26.661, 10535.297, 384.068, 52847.665 24/05/30,10:32:43,10,09,1, 11.8,1,1, 26.661, 10535.824, 383.006, 52847.115 24/05/30,10:32:43,11,09,1, 11.8,1,1, 26.661, 10534.778, 382.614, 52845.765 24/05/30,10:32:43,12,09,1, 11.8,1,1, 26.661, 10536.149, 384.434, 52848.792 24/05/30,10:32:43,13,09,1, 11.8,1,1, 26.661, 10535.777, 382.288, 52846.272 24/05/30,10:32:43,14,09,1, 11.8,1,1, 26.661, 10535.295, 383.536, 52847.067 24/05/30,10:32:43,15,09,1, 11.8,1,1, 26.661, 10536.239, 383.697, 52848.227 24/05/30,10:32:43,16,09,1, 11.8,1,1, 26.661, 10534.957, 382.024, 52845.189 24/05/30,10:32:43,17,09,1, 11.8,1,1, 26.661, 10535.268, 384.052, 52847.768 24/05/30,10:32:43,18,09,1, 11.8,1,1, 26.661, 10535.773, 383.017, 52847.110 24/05/30,10:32:43,19,09,1, 11.8,1,1, 26.661, 10534.784, 382.629, 52845.879 24/05/30,10:32:44,00,08,1, 12.0,1,1, 26.660, 10534.779, 382.629, 52845.879 24/05/30,10:32:44,01,08,1, 12.0,1,1, 26.660, 10535.440, 384.156, 52848.004 24/05/30,10:32:44,02,08,1, 12.0,1,1, 26.660, 10535.821, 382.846, 52847.074 24/05/30,10:32:44,03,08,1, 12.0,1,1, 26.660, 10534.938, 382.843, 52846.225 24/05/30,10:32:44,04,08,1, 12.0,1,1, 26.660, 10536.286, 384.340, 52848.993 24/05/30,10:32:44,05,08,1, 12.0,1,1, 26.660, 10535.605, 382.072, 52846.094 24/05/30,10:32:44,06,08,1, 12.0,1,1, 26.660, 10535.288, 383.568, 52847.211 24/05/30,10:32:44,07,08,1, 12.0,1,1, 26.660, 10536.043, 383.409, 52847.802 24/05/30,10:32:44,08,08,1, 12.0,1,1, 26.660, 10534.787, 382.026, 52845.190 24/05/30,10:32:44,09,08,1, 12.0,1,1, 26.660, 10535.419, 384.227, 52848.086 24/05/30,10:32:44,10,08,1, 12.0,1,1, 26.660, 10535.712, 382.706, 52846.852 24/05/30,10:32:44,11,08,1, 12.0,1,1, 26.660, 10534.987, 382.873, 52846.188 24/05/30,10:32:44,12,08,1, 12.0,1,1, 26.660, 10536.317, 384.314, 52848.999 24/05/30,10:32:44,13,08,1, 12.0,1,1, 26.660, 10535.531, 382.141, 52846.027 24/05/30,10:32:44,14,08,1, 12.0,1,1, 26.660, 10535.314, 383.523, 52847.153 24/05/30,10:32:44,15,08,1, 12.0,1,1, 26.660, 10536.076, 383.425, 52847.946 24/05/30,10:32:44,16,08,1, 12.0,1,1, 26.660, 10534.685, 381.997, 52845.110 24/05/30,10:32:44,17,08,1, 12.0,1,1, 26.660, 10535.478, 384.248, 52848.177 24/05/30,10:32:44,18,08,1, 12.0,1,1, 26.660, 10535.730, 382.707, 52846.962 24/05/30,10:32:44,19,08,1, 12.0,1,1, 26.660, 10535.032, 382.935, 52846.291 24/05/30,10:32:45,00,08,1, 12.0,1,1, 26.663, 10535.029, 382.935, 52846.291 24/05/30,10:32:45,01,08,1, 12.0,1,1, 26.663, 10535.629, 384.317, 52848.429 24/05/30,10:32:45,02,08,1, 12.0,1,1, 26.663, 10535.732, 382.519, 52846.608 24/05/30,10:32:45,03,08,1, 12.0,1,1, 26.663, 10535.131, 383.092, 52846.610 24/05/30,10:32:45,04,08,1, 12.0,1,1, 26.663, 10536.352, 384.094, 52848.879 24/05/30,10:32:45,05,08,1, 12.0,1,1, 26.663, 10535.394, 381.995, 52845.727 24/05/30,10:32:45,06,08,1, 12.0,1,1, 26.663, 10535.230, 383.677, 52847.243 24/05/30,10:32:45,07,08,1, 12.0,1,1, 26.663, 10535.968, 383.287, 52847.631 24/05/30,10:32:45,08,08,1, 12.0,1,1, 26.663, 10534.658, 382.095, 52845.152 24/05/30,10:32:45,09,08,1, 12.0,1,1, 26.663, 10535.621, 384.381, 52848.347 24/05/30,10:32:45,10,08,1, 12.0,1,1, 26.663, 10535.749, 382.528, 52846.757 24/05/30,10:32:45,11,08,1, 12.0,1,1, 26.663, 10535.083, 383.076, 52846.523 24/05/30,10:32:45,12,08,1, 12.0,1,1, 26.663, 10536.336, 384.089, 52848.737 24/05/30,10:32:45,13,08,1, 12.0,1,1, 26.663, 10535.383, 381.951, 52845.683 24/05/30,10:32:45,14,08,1, 12.0,1,1, 26.663, 10535.237, 383.728, 52847.399 24/05/30,10:32:45,15,08,1, 12.0,1,1, 26.663, 10535.893, 383.208, 52847.556 24/05/30,10:32:45,16,08,1, 12.0,1,1, 26.663, 10534.688, 382.200, 52845.255 24/05/30,10:32:45,17,08,1, 12.0,1,1, 26.663, 10535.654, 384.272, 52848.499 24/05/30,10:32:45,18,08,1, 12.0,1,1, 26.663, 10535.862, 382.574, 52846.795 24/05/30,10:32:45,19,08,1, 12.0,1,1, 26.663, 10535.150, 383.072, 52846.627 24/05/30,10:32:46,00,09,1, 12.0,1,1, 26.662, 10535.146, 383.072, 52846.627 24/05/30,10:32:46,01,09,1, 12.0,1,1, 26.662, 10535.766, 384.307, 52848.652 24/05/30,10:32:46,02,09,1, 12.0,1,1, 26.662, 10535.748, 382.438, 52846.547 24/05/30,10:32:46,03,09,1, 12.0,1,1, 26.662, 10535.193, 383.142, 52846.780 24/05/30,10:32:46,04,09,1, 12.0,1,1, 26.662, 10536.348, 383.919, 52848.862 24/05/30,10:32:46,05,09,1, 12.0,1,1, 26.662, 10535.196, 381.840, 52845.352 24/05/30,10:32:46,06,09,1, 12.0,1,1, 26.662, 10535.232, 383.728, 52847.512 24/05/30,10:32:46,07,09,1, 12.0,1,1, 26.662, 10535.797, 382.971, 52847.409 24/05/30,10:32:46,08,09,1, 12.0,1,1, 26.662, 10534.585, 382.254, 52845.321 24/05/30,10:32:46,09,09,1, 12.0,1,1, 26.662, 10535.825, 384.270, 52848.557 24/05/30,10:32:46,10,09,1, 12.0,1,1, 26.662, 10535.774, 382.457, 52846.668 24/05/30,10:32:46,11,09,1, 12.0,1,1, 26.662, 10535.152, 383.140, 52846.697 24/05/30,10:32:46,12,09,1, 12.0,1,1, 26.662, 10536.362, 383.943, 52848.711 24/05/30,10:32:46,13,09,1, 12.0,1,1, 26.662, 10535.115, 381.770, 52845.427 24/05/30,10:32:46,14,09,1, 12.0,1,1, 26.662, 10535.183, 383.850, 52847.509 24/05/30,10:32:46,15,09,1, 12.0,1,1, 26.662, 10535.741, 382.907, 52847.139 24/05/30,10:32:46,16,09,1, 12.0,1,1, 26.662, 10534.645, 382.328, 52845.378 24/05/30,10:32:46,17,09,1, 12.0,1,1, 26.662, 10535.785, 384.271, 52848.682 24/05/30,10:32:46,18,09,1, 12.0,1,1, 26.662, 10535.694, 382.378, 52846.618 24/05/30,10:32:46,19,09,1, 12.0,1,1, 26.662, 10535.151, 383.152, 52846.750 24/05/30,10:32:47,00,09,1, 12.0,1,1, 26.664, 10535.146, 383.152, 52846.750 24/05/30,10:32:47,01,09,1, 12.0,1,1, 26.664, 10535.924, 384.232, 52848.805 24/05/30,10:32:47,02,09,1, 12.0,1,1, 26.664, 10535.744, 382.280, 52846.476 24/05/30,10:32:47,03,09,1, 12.0,1,1, 26.664, 10535.163, 383.167, 52846.882 24/05/30,10:32:47,04,09,1, 12.0,1,1, 26.664, 10536.298, 383.789, 52848.575 24/05/30,10:32:47,05,09,1, 12.0,1,1, 26.664, 10535.016, 381.772, 52845.260 24/05/30,10:32:47,06,09,1, 12.0,1,1, 26.664, 10535.226, 383.869, 52847.579 24/05/30,10:32:47,07,09,1, 12.0,1,1, 26.664, 10535.718, 382.811, 52847.048 24/05/30,10:32:47,08,09,1, 12.0,1,1, 26.664, 10534.690, 382.398, 52845.658 24/05/30,10:32:47,09,09,1, 12.0,1,1, 26.664, 10535.869, 384.263, 52848.770 24/05/30,10:32:47,10,09,1, 12.0,1,1, 26.664, 10535.671, 382.269, 52846.367 24/05/30,10:32:47,11,09,1, 12.0,1,1, 26.664, 10535.252, 383.192, 52846.966 24/05/30,10:32:47,12,09,1, 12.0,1,1, 26.664, 10536.317, 383.761, 52848.502 24/05/30,10:32:47,13,09,1, 12.0,1,1, 26.664, 10535.010, 381.777, 52845.263 24/05/30,10:32:47,14,09,1, 12.0,1,1, 26.664, 10535.137, 383.768, 52847.597 24/05/30,10:32:47,15,09,1, 12.0,1,1, 26.664, 10535.714, 382.841, 52847.025 24/05/30,10:32:47,16,09,1, 12.0,1,1, 26.664, 10534.673, 382.338, 52845.547 24/05/30,10:32:47,17,09,1, 12.0,1,1, 26.664, 10535.964, 384.246, 52848.795 24/05/30,10:32:47,18,09,1, 12.0,1,1, 26.664, 10535.727, 382.192, 52846.433 24/05/30,10:32:47,19,09,1, 12.0,1,1, 26.664, 10535.216, 383.232, 52846.952 24/05/30,10:32:48,00,08,1, 11.9,1,1, 26.663, 10535.213, 383.232, 52846.952 24/05/30,10:32:48,01,08,1, 11.9,1,1, 26.663, 10536.032, 384.167, 52848.894 24/05/30,10:32:48,02,08,1, 11.9,1,1, 26.663, 10535.679, 382.160, 52846.380 24/05/30,10:32:48,03,08,1, 11.9,1,1, 26.663, 10535.187, 383.175, 52846.763 24/05/30,10:32:48,04,08,1, 11.9,1,1, 26.663, 10536.275, 383.631, 52848.428 24/05/30,10:32:48,05,08,1, 11.9,1,1, 26.663, 10534.913, 381.730, 52845.307 24/05/30,10:32:48,06,08,1, 11.9,1,1, 26.663, 10535.221, 383.864, 52847.762 24/05/30,10:32:48,07,08,1, 11.9,1,1, 26.663, 10535.680, 382.691, 52846.996 24/05/30,10:32:48,08,08,1, 11.9,1,1, 26.663, 10534.708, 382.422, 52845.694 24/05/30,10:32:48,09,08,1, 11.9,1,1, 26.663, 10536.004, 384.198, 52848.847 24/05/30,10:32:48,10,08,1, 11.9,1,1, 26.663, 10535.690, 382.149, 52846.324 24/05/30,10:32:48,11,08,1, 11.9,1,1, 26.663, 10535.196, 383.202, 52846.898 24/05/30,10:32:48,12,08,1, 11.9,1,1, 26.663, 10536.131, 383.508, 52848.278 24/05/30,10:32:48,13,08,1, 11.9,1,1, 26.663, 10534.878, 381.802, 52845.251 24/05/30,10:32:48,14,08,1, 11.9,1,1, 26.663, 10535.183, 383.752, 52847.694 24/05/30,10:32:48,15,08,1, 11.9,1,1, 26.663, 10535.705, 382.779, 52847.063 24/05/30,10:32:48,16,08,1, 11.9,1,1, 26.663, 10534.690, 382.382, 52845.700 24/05/30,10:32:48,17,08,1, 11.9,1,1, 26.663, 10536.000, 384.274, 52848.832 24/05/30,10:32:48,18,08,1, 11.9,1,1, 26.663, 10535.667, 382.040, 52846.265 24/05/30,10:32:48,19,08,1, 11.9,1,1, 26.663, 10535.283, 383.273, 52847.041 24/05/30,10:32:49,00,09,1, 11.9,1,1, 26.666, 10535.280, 383.273, 52847.041 24/05/30,10:32:49,01,09,1, 11.9,1,1, 26.666, 10535.985, 384.075, 52848.832 24/05/30,10:32:49,02,09,1, 11.9,1,1, 26.666, 10535.654, 382.064, 52846.247 24/05/30,10:32:49,03,09,1, 11.9,1,1, 26.666, 10535.149, 383.133, 52846.987 24/05/30,10:32:49,04,09,1, 11.9,1,1, 26.666, 10536.142, 383.437, 52848.228 24/05/30,10:32:49,05,09,1, 11.9,1,1, 26.666, 10534.807, 381.666, 52845.168 24/05/30,10:32:49,06,09,1, 11.9,1,1, 26.666, 10535.218, 383.809, 52847.862 24/05/30,10:32:49,07,09,1, 11.9,1,1, 26.666, 10535.681, 382.631, 52846.978 24/05/30,10:32:49,08,09,1, 11.9,1,1, 26.666, 10534.694, 382.385, 52845.916 24/05/30,10:32:49,09,09,1, 11.9,1,1, 26.666, 10536.038, 384.144, 52848.893 24/05/30,10:32:49,10,09,1, 11.9,1,1, 26.666, 10535.616, 381.998, 52846.214 24/05/30,10:32:49,11,09,1, 11.9,1,1, 26.666, 10535.188, 383.190, 52846.898 24/05/30,10:32:49,12,09,1, 11.9,1,1, 26.666, 10536.103, 383.417, 52848.142 24/05/30,10:32:49,13,09,1, 11.9,1,1, 26.666, 10534.842, 381.716, 52845.195 24/05/30,10:32:49,14,09,1, 11.9,1,1, 26.666, 10535.218, 383.736, 52847.762 24/05/30,10:32:49,15,09,1, 11.9,1,1, 26.666, 10535.642, 382.658, 52846.980 24/05/30,10:32:49,16,09,1, 11.9,1,1, 26.666, 10534.700, 382.331, 52845.747 24/05/30,10:32:49,17,09,1, 11.9,1,1, 26.666, 10536.070, 384.185, 52848.904 24/05/30,10:32:49,18,09,1, 11.9,1,1, 26.666, 10535.571, 381.984, 52846.165 24/05/30,10:32:49,19,09,1, 11.9,1,1, 26.666, 10535.219, 383.241, 52847.035 24/05/30,10:32:50,00,09,1, 11.9,1,1, 26.661, 10535.213, 383.241, 52847.035 24/05/30,10:32:50,01,09,1, 11.9,1,1, 26.661, 10535.988, 384.073, 52848.892 24/05/30,10:32:50,02,09,1, 11.9,1,1, 26.661, 10535.633, 382.019, 52846.227 24/05/30,10:32:50,03,09,1, 11.9,1,1, 26.661, 10535.202, 383.124, 52847.047 24/05/30,10:32:50,04,09,1, 11.9,1,1, 26.661, 10536.079, 383.489, 52848.335 24/05/30,10:32:50,05,09,1, 11.9,1,1, 26.661, 10534.765, 381.566, 52845.022 24/05/30,10:32:50,06,09,1, 11.9,1,1, 26.661, 10535.219, 383.819, 52847.722 24/05/30,10:32:50,07,09,1, 11.9,1,1, 26.661, 10535.621, 382.518, 52846.881 24/05/30,10:32:50,08,09,1, 11.9,1,1, 26.661, 10534.731, 382.443, 52845.887 24/05/30,10:32:50,09,09,1, 11.9,1,1, 26.661, 10536.019, 384.105, 52848.970 24/05/30,10:32:50,10,09,1, 11.9,1,1, 26.661, 10535.595, 382.018, 52846.230 24/05/30,10:32:50,11,09,1, 11.9,1,1, 26.661, 10535.171, 383.118, 52846.987 24/05/30,10:32:50,12,09,1, 11.9,1,1, 26.661, 10536.137, 383.436, 52848.339 24/05/30,10:32:50,13,09,1, 11.9,1,1, 26.661, 10534.804, 381.657, 52845.249 24/05/30,10:32:50,14,09,1, 11.9,1,1, 26.661, 10535.183, 383.770, 52847.794 24/05/30,10:32:50,15,09,1, 11.9,1,1, 26.661, 10535.582, 382.571, 52847.032 24/05/30,10:32:50,16,09,1, 11.9,1,1, 26.661, 10534.646, 382.338, 52845.793 24/05/30,10:32:50,17,09,1, 11.9,1,1, 26.661, 10535.999, 384.144, 52848.968 24/05/30,10:32:50,18,09,1, 11.9,1,1, 26.661, 10535.598, 381.929, 52846.175 24/05/30,10:32:50,19,09,1, 11.9,1,1, 26.661, 10535.181, 383.168, 52846.978 24/05/30,10:32:51,00,09,1, 12.0,1,1, 26.660, 10535.179, 383.168, 52846.978 24/05/30,10:32:51,01,09,1, 12.0,1,1, 26.660, 10535.858, 384.008, 52848.342 24/05/30,10:32:51,02,09,1, 12.0,1,1, 26.660, 10535.628, 381.936, 52846.245 24/05/30,10:32:51,03,09,1, 12.0,1,1, 26.660, 10535.316, 383.148, 52847.538 24/05/30,10:32:51,04,09,1, 12.0,1,1, 26.660, 10535.914, 383.343, 52847.729 24/05/30,10:32:51,05,09,1, 12.0,1,1, 26.660, 10534.831, 381.542, 52845.087 24/05/30,10:32:51,06,09,1, 12.0,1,1, 26.660, 10535.297, 383.733, 52848.222 24/05/30,10:32:51,07,09,1, 12.0,1,1, 26.660, 10535.296, 382.529, 52846.657 24/05/30,10:32:51,08,09,1, 12.0,1,1, 26.660, 10534.813, 382.329, 52846.346 24/05/30,10:32:51,09,09,1, 12.0,1,1, 26.660, 10535.968, 383.975, 52848.477 24/05/30,10:32:51,10,09,1, 12.0,1,1, 26.660, 10535.384, 382.067, 52846.371 24/05/30,10:32:51,11,09,1, 12.0,1,1, 26.660, 10535.398, 383.073, 52847.275 24/05/30,10:32:51,12,09,1, 12.0,1,1, 26.660, 10535.959, 383.371, 52847.832 24/05/30,10:32:51,13,09,1, 12.0,1,1, 26.660, 10534.770, 381.574, 52845.591 24/05/30,10:32:51,14,09,1, 12.0,1,1, 26.660, 10535.336, 383.704, 52847.625 24/05/30,10:32:51,15,09,1, 12.0,1,1, 26.660, 10535.301, 382.520, 52846.687 24/05/30,10:32:51,16,09,1, 12.0,1,1, 26.660, 10534.833, 382.318, 52846.243 24/05/30,10:32:51,17,09,1, 12.0,1,1, 26.660, 10535.903, 383.940, 52848.345 24/05/30,10:32:51,18,09,1, 12.0,1,1, 26.660, 10535.424, 382.055, 52846.366 24/05/30,10:32:51,19,09,1, 12.0,1,1, 26.660, 10535.387, 383.033, 52847.272 24/05/30,10:32:52,00,09,1, 12.0,1,1, 26.663, 10535.380, 383.033, 52847.272 24/05/30,10:32:52,01,09,1, 12.0,1,1, 26.663, 10535.912, 383.998, 52848.482 24/05/30,10:32:52,02,09,1, 12.0,1,1, 26.663, 10535.357, 381.958, 52846.446 24/05/30,10:32:52,03,09,1, 12.0,1,1, 26.663, 10535.390, 383.014, 52847.322 24/05/30,10:32:52,04,09,1, 12.0,1,1, 26.663, 10535.993, 383.356, 52847.882 24/05/30,10:32:52,05,09,1, 12.0,1,1, 26.663, 10534.844, 381.660, 52845.645 24/05/30,10:32:52,06,09,1, 12.0,1,1, 26.663, 10535.303, 383.499, 52847.531 24/05/30,10:32:52,07,09,1, 12.0,1,1, 26.663, 10535.349, 382.581, 52846.732 24/05/30,10:32:52,08,09,1, 12.0,1,1, 26.663, 10534.691, 382.111, 52846.097 24/05/30,10:32:52,09,09,1, 12.0,1,1, 26.663, 10535.913, 383.967, 52848.492 24/05/30,10:32:52,10,09,1, 12.0,1,1, 26.663, 10535.340, 381.947, 52846.440 24/05/30,10:32:52,11,09,1, 12.0,1,1, 26.663, 10535.418, 383.014, 52847.298 24/05/30,10:32:52,12,09,1, 12.0,1,1, 26.663, 10535.954, 383.333, 52847.806 24/05/30,10:32:52,13,09,1, 12.0,1,1, 26.663, 10534.805, 381.579, 52845.561 24/05/30,10:32:52,14,09,1, 12.0,1,1, 26.663, 10535.310, 383.452, 52847.511 24/05/30,10:32:52,15,09,1, 12.0,1,1, 26.663, 10535.303, 382.617, 52846.759 24/05/30,10:32:52,16,09,1, 12.0,1,1, 26.663, 10534.658, 382.146, 52846.118 24/05/30,10:32:52,17,09,1, 12.0,1,1, 26.663, 10535.857, 383.914, 52848.402 24/05/30,10:32:52,18,09,1, 12.0,1,1, 26.663, 10535.386, 381.990, 52846.416 24/05/30,10:32:52,19,09,1, 12.0,1,1, 26.663, 10535.363, 382.911, 52847.231 24/05/30,10:32:53,00,10,1, 11.9,1,1, 26.661, 10535.355, 382.911, 52847.231 24/05/30,10:32:53,01,10,1, 11.9,1,1, 26.661, 10535.419, 383.731, 52847.263 24/05/30,10:32:53,02,10,1, 11.9,1,1, 26.661, 10535.369, 382.165, 52847.192 24/05/30,10:32:53,03,10,1, 11.9,1,1, 26.661, 10535.712, 382.792, 52846.910 24/05/30,10:32:53,04,10,1, 11.9,1,1, 26.661, 10535.571, 383.415, 52847.447 24/05/30,10:32:53,05,10,1, 11.9,1,1, 26.661, 10535.258, 381.584, 52846.609 24/05/30,10:32:53,06,10,1, 11.9,1,1, 26.661, 10535.347, 383.346, 52846.753 24/05/30,10:32:53,07,10,1, 11.9,1,1, 26.661, 10535.016, 382.530, 52846.865 24/05/30,10:32:53,08,10,1, 11.9,1,1, 26.661, 10535.125, 382.065, 52846.515 24/05/30,10:32:53,09,10,1, 11.9,1,1, 26.661, 10535.403, 383.745, 52847.343 24/05/30,10:32:53,10,10,1, 11.9,1,1, 26.661, 10535.318, 382.148, 52847.188 24/05/30,10:32:53,11,10,1, 11.9,1,1, 26.661, 10535.674, 382.721, 52846.886 24/05/30,10:32:53,12,10,1, 11.9,1,1, 26.661, 10535.599, 383.461, 52847.523 24/05/30,10:32:53,13,10,1, 11.9,1,1, 26.661, 10535.282, 381.669, 52846.596 24/05/30,10:32:53,14,10,1, 11.9,1,1, 26.661, 10535.356, 383.317, 52846.705 24/05/30,10:32:53,15,10,1, 11.9,1,1, 26.661, 10535.023, 382.562, 52846.971 24/05/30,10:32:53,16,10,1, 11.9,1,1, 26.661, 10535.118, 382.033, 52846.521 24/05/30,10:32:53,17,10,1, 11.9,1,1, 26.661, 10535.479, 383.755, 52847.298 24/05/30,10:32:53,18,10,1, 11.9,1,1, 26.661, 10535.315, 382.162, 52847.142 24/05/30,10:32:53,19,10,1, 11.9,1,1, 26.661, 10535.674, 382.788, 52846.998 24/05/30,10:32:54,00,10,1, 12.0,1,1, 26.664, 10535.672, 382.788, 52846.998 24/05/30,10:32:54,01,10,1, 12.0,1,1, 26.664, 10535.325, 383.694, 52847.204 24/05/30,10:32:54,02,10,1, 12.0,1,1, 26.664, 10535.182, 382.129, 52847.092 24/05/30,10:32:54,03,10,1, 12.0,1,1, 26.664, 10535.597, 382.699, 52846.983 24/05/30,10:32:54,04,10,1, 12.0,1,1, 26.664, 10535.574, 383.453, 52847.444 24/05/30,10:32:54,05,10,1, 12.0,1,1, 26.664, 10535.307, 381.727, 52846.781 24/05/30,10:32:54,06,10,1, 12.0,1,1, 26.664, 10535.449, 383.168, 52846.781 24/05/30,10:32:54,07,10,1, 12.0,1,1, 26.664, 10534.973, 382.715, 52846.968 24/05/30,10:32:54,08,10,1, 12.0,1,1, 26.664, 10534.997, 381.843, 52846.368 24/05/30,10:32:54,09,10,1, 12.0,1,1, 26.664, 10535.285, 383.747, 52847.067 24/05/30,10:32:54,10,10,1, 12.0,1,1, 26.664, 10535.207, 382.132, 52847.085 24/05/30,10:32:54,11,10,1, 12.0,1,1, 26.664, 10535.631, 382.705, 52847.029 24/05/30,10:32:54,12,10,1, 12.0,1,1, 26.664, 10535.655, 383.438, 52847.558 24/05/30,10:32:54,13,10,1, 12.0,1,1, 26.664, 10535.358, 381.714, 52846.867 24/05/30,10:32:54,14,10,1, 12.0,1,1, 26.664, 10535.403, 383.081, 52846.714 24/05/30,10:32:54,15,10,1, 12.0,1,1, 26.664, 10535.058, 382.729, 52846.940 24/05/30,10:32:54,16,10,1, 12.0,1,1, 26.664, 10535.070, 381.834, 52846.335 24/05/30,10:32:54,17,10,1, 12.0,1,1, 26.664, 10535.234, 383.651, 52846.927 24/05/30,10:32:54,18,10,1, 12.0,1,1, 26.664, 10535.239, 382.180, 52847.160 24/05/30,10:32:54,19,10,1, 12.0,1,1, 26.664, 10535.619, 382.650, 52847.023 24/05/30,10:32:55,00,09,1, 11.8,1,1, 26.663, 10535.613, 382.650, 52847.023 24/05/30,10:32:55,01,09,1, 11.8,1,1, 26.663, 10535.198, 383.515, 52846.888 24/05/30,10:32:55,02,09,1, 11.8,1,1, 26.663, 10535.103, 382.321, 52847.043 24/05/30,10:32:55,03,09,1, 11.8,1,1, 26.663, 10535.518, 382.465, 52846.742 24/05/30,10:32:55,04,09,1, 11.8,1,1, 26.663, 10535.641, 383.670, 52847.585 24/05/30,10:32:55,05,09,1, 11.8,1,1, 26.663, 10535.391, 381.708, 52846.942 24/05/30,10:32:55,06,09,1, 11.8,1,1, 26.663, 10535.582, 383.094, 52846.891 24/05/30,10:32:55,07,09,1, 11.8,1,1, 26.663, 10535.174, 382.812, 52847.097 24/05/30,10:32:55,08,09,1, 11.8,1,1, 26.663, 10535.025, 381.747, 52846.342 24/05/30,10:32:55,09,09,1, 11.8,1,1, 26.663, 10535.141, 383.487, 52846.828 24/05/30,10:32:55,10,09,1, 11.8,1,1, 26.663, 10535.095, 382.358, 52847.180 24/05/30,10:32:55,11,09,1, 11.8,1,1, 26.663, 10535.479, 382.405, 52846.780 24/05/30,10:32:55,12,09,1, 11.8,1,1, 26.663, 10535.651, 383.713, 52847.655 24/05/30,10:32:55,13,09,1, 11.8,1,1, 26.663, 10535.456, 381.706, 52847.012 24/05/30,10:32:55,14,09,1, 11.8,1,1, 26.663, 10535.648, 383.060, 52846.920 24/05/30,10:32:55,15,09,1, 11.8,1,1, 26.663, 10535.168, 382.780, 52847.050 24/05/30,10:32:55,16,09,1, 11.8,1,1, 26.663, 10535.090, 381.733, 52846.385 24/05/30,10:32:55,17,09,1, 11.8,1,1, 26.663, 10535.232, 383.514, 52846.910 24/05/30,10:32:55,18,09,1, 11.8,1,1, 26.663, 10535.086, 382.333, 52847.234 24/05/30,10:32:55,19,09,1, 11.8,1,1, 26.663, 10535.423, 382.399, 52846.806 24/05/30,10:32:56,00,10,1, 12.0,1,1, 26.667, 10535.421, 382.399, 52846.806 24/05/30,10:32:56,01,10,1, 12.0,1,1, 26.667, 10535.248, 383.349, 52846.805 24/05/30,10:32:56,02,10,1, 12.0,1,1, 26.667, 10534.958, 382.339, 52847.019 24/05/30,10:32:56,03,10,1, 12.0,1,1, 26.667, 10535.241, 382.180, 52846.630 24/05/30,10:32:56,04,10,1, 12.0,1,1, 26.667, 10535.560, 383.708, 52847.443 24/05/30,10:32:56,05,10,1, 12.0,1,1, 26.667, 10535.464, 381.916, 52847.154 24/05/30,10:32:56,06,10,1, 12.0,1,1, 26.667, 10535.713, 382.935, 52846.958 24/05/30,10:32:56,07,10,1, 12.0,1,1, 26.667, 10535.394, 383.050, 52847.229 24/05/30,10:32:56,08,10,1, 12.0,1,1, 26.667, 10535.136, 381.532, 52846.360 24/05/30,10:32:56,09,10,1, 12.0,1,1, 26.667, 10535.253, 383.407, 52846.717 24/05/30,10:32:56,10,10,1, 12.0,1,1, 26.667, 10534.979, 382.355, 52846.911 24/05/30,10:32:56,11,10,1, 12.0,1,1, 26.667, 10535.301, 382.239, 52846.704 24/05/30,10:32:56,12,10,1, 12.0,1,1, 26.667, 10535.478, 383.655, 52847.510 24/05/30,10:32:56,13,10,1, 12.0,1,1, 26.667, 10535.456, 381.973, 52847.221 24/05/30,10:32:56,14,10,1, 12.0,1,1, 26.667, 10535.689, 382.832, 52846.995 24/05/30,10:32:56,15,10,1, 12.0,1,1, 26.667, 10535.363, 383.113, 52847.311 24/05/30,10:32:56,16,10,1, 12.0,1,1, 26.667, 10535.145, 381.546, 52846.430 24/05/30,10:32:56,17,10,1, 12.0,1,1, 26.667, 10535.260, 383.369, 52846.659 24/05/30,10:32:56,18,10,1, 12.0,1,1, 26.667, 10535.026, 382.363, 52846.937 24/05/30,10:32:56,19,10,1, 12.0,1,1, 26.667, 10535.255, 382.179, 52846.618 24/05/30,10:32:57,00,10,1, 11.9,1,1, 26.668, 10535.254, 382.179, 52846.618 24/05/30,10:32:57,01,10,1, 11.9,1,1, 26.668, 10535.382, 383.221, 52846.744 24/05/30,10:32:57,02,10,1, 11.9,1,1, 26.668, 10534.976, 382.474, 52846.864 24/05/30,10:32:57,03,10,1, 11.9,1,1, 26.668, 10535.126, 381.996, 52846.396 24/05/30,10:32:57,04,10,1, 11.9,1,1, 26.668, 10535.367, 383.591, 52847.219 24/05/30,10:32:57,05,10,1, 11.9,1,1, 26.668, 10535.319, 382.139, 52847.234 24/05/30,10:32:57,06,10,1, 11.9,1,1, 26.668, 10535.712, 382.647, 52846.976 24/05/30,10:32:57,07,10,1, 11.9,1,1, 26.668, 10535.606, 383.374, 52847.823 24/05/30,10:32:57,08,10,1, 11.9,1,1, 26.668, 10535.173, 381.558, 52846.395 24/05/30,10:32:57,09,10,1, 11.9,1,1, 26.668, 10535.354, 383.286, 52847.472 24/05/30,10:32:57,10,10,1, 11.9,1,1, 26.668, 10535.457, 382.556, 52847.103 24/05/30,10:32:57,11,10,1, 11.9,1,1, 26.668, 10534.741, 381.821, 52846.143 24/05/30,10:32:57,12,10,1, 11.9,1,1, 26.668, 10535.745, 383.760, 52848.237 24/05/30,10:32:57,13,10,1, 11.9,1,1, 26.668, 10535.300, 381.991, 52846.590 24/05/30,10:32:57,14,10,1, 11.9,1,1, 26.668, 10535.281, 382.704, 52847.051 24/05/30,10:32:57,15,10,1, 11.9,1,1, 26.668, 10536.033, 383.461, 52848.154 24/05/30,10:32:57,16,10,1, 11.9,1,1, 26.668, 10535.008, 381.540, 52845.996 24/05/30,10:32:57,17,10,1, 11.9,1,1, 26.668, 10535.448, 383.321, 52847.717 24/05/30,10:32:57,18,10,1, 11.9,1,1, 26.668, 10535.533, 382.606, 52847.171 24/05/30,10:32:57,19,10,1, 11.9,1,1, 26.668, 10534.746, 381.781, 52846.116 24/05/30,10:32:58,00,10,1, 11.9,1,1, 26.669, 10534.745, 381.781, 52846.116 24/05/30,10:32:58,01,10,1, 11.9,1,1, 26.669, 10535.399, 383.081, 52847.538 24/05/30,10:32:58,02,10,1, 11.9,1,1, 26.669, 10535.683, 382.861, 52847.458 24/05/30,10:32:58,03,10,1, 11.9,1,1, 26.669, 10534.689, 381.581, 52845.972 24/05/30,10:32:58,04,10,1, 11.9,1,1, 26.669, 10535.566, 383.631, 52848.129 24/05/30,10:32:58,05,10,1, 11.9,1,1, 26.669, 10535.330, 382.128, 52846.777 24/05/30,10:32:58,06,10,1, 11.9,1,1, 26.669, 10535.008, 382.407, 52846.745 24/05/30,10:32:58,07,10,1, 11.9,1,1, 26.669, 10535.996, 383.675, 52848.427 24/05/30,10:32:58,08,10,1, 11.9,1,1, 26.669, 10535.163, 381.625, 52846.327 24/05/30,10:32:58,09,10,1, 11.9,1,1, 26.669, 10535.429, 383.084, 52847.553 24/05/30,10:32:58,10,10,1, 11.9,1,1, 26.669, 10535.734, 382.948, 52847.554 24/05/30,10:32:58,11,10,1, 11.9,1,1, 26.669, 10534.700, 381.547, 52845.840 24/05/30,10:32:58,12,10,1, 11.9,1,1, 26.669, 10535.587, 383.621, 52847.936 24/05/30,10:32:58,13,10,1, 11.9,1,1, 26.669, 10535.323, 382.134, 52846.736 24/05/30,10:32:58,14,10,1, 11.9,1,1, 26.669, 10535.035, 382.329, 52846.708 24/05/30,10:32:58,15,10,1, 11.9,1,1, 26.669, 10535.978, 383.683, 52848.414 24/05/30,10:32:58,16,10,1, 11.9,1,1, 26.669, 10535.161, 381.656, 52846.306 24/05/30,10:32:58,17,10,1, 11.9,1,1, 26.669, 10535.405, 383.052, 52847.553 24/05/30,10:32:58,18,10,1, 11.9,1,1, 26.669, 10535.720, 382.925, 52847.562 24/05/30,10:32:58,19,10,1, 11.9,1,1, 26.669, 10534.734, 381.510, 52845.853 24/05/30,10:32:59,00,10,1, 11.9,1,1, 26.665, 10534.729, 381.510, 52845.853 24/05/30,10:32:59,01,10,1, 11.9,1,1, 26.665, 10535.371, 382.866, 52847.418 24/05/30,10:32:59,02,10,1, 11.9,1,1, 26.665, 10535.898, 383.216, 52847.928 24/05/30,10:32:59,03,10,1, 11.9,1,1, 26.665, 10534.936, 381.506, 52845.929 24/05/30,10:32:59,04,10,1, 11.9,1,1, 26.665, 10535.491, 383.408, 52847.727 24/05/30,10:32:59,05,10,1, 11.9,1,1, 26.665, 10535.478, 382.382, 52846.979 24/05/30,10:32:59,06,10,1, 11.9,1,1, 26.665, 10534.824, 381.922, 52846.262 24/05/30,10:32:59,07,10,1, 11.9,1,1, 26.665, 10535.871, 383.699, 52848.242 24/05/30,10:32:59,08,10,1, 11.9,1,1, 26.665, 10535.310, 381.811, 52846.471 24/05/30,10:32:59,09,10,1, 11.9,1,1, 26.665, 10535.372, 382.812, 52847.347 24/05/30,10:32:59,10,10,1, 11.9,1,1, 26.665, 10535.973, 383.282, 52848.079 24/05/30,10:32:59,11,10,1, 11.9,1,1, 26.665, 10534.983, 381.501, 52846.000 24/05/30,10:32:59,12,10,1, 11.9,1,1, 26.665, 10535.468, 383.351, 52847.756 24/05/30,10:32:59,13,10,1, 11.9,1,1, 26.665, 10535.412, 382.418, 52846.973 24/05/30,10:32:59,14,10,1, 11.9,1,1, 26.665, 10534.810, 381.888, 52846.248 24/05/30,10:32:59,15,10,1, 11.9,1,1, 26.665, 10535.813, 383.697, 52848.344 24/05/30,10:32:59,16,10,1, 11.9,1,1, 26.665, 10535.332, 381.820, 52846.446 24/05/30,10:32:59,17,10,1, 11.9,1,1, 26.665, 10535.318, 382.764, 52847.318 24/05/30,10:32:59,18,10,1, 11.9,1,1, 26.665, 10535.962, 383.315, 52847.973 24/05/30,10:32:59,19,10,1, 11.9,1,1, 26.665, 10534.975, 381.450, 52845.950 24/05/30,10:33:00,00,09,1, 11.9,1,1, 26.665, 10534.971, 381.450, 52845.950 24/05/30,10:33:00,01,09,1, 11.9,1,1, 26.665, 10535.164, 382.427, 52846.857 24/05/30,10:33:00,02,09,1, 11.9,1,1, 26.665, 10536.048, 383.591, 52848.404 24/05/30,10:33:00,03,09,1, 11.9,1,1, 26.665, 10535.153, 381.549, 52846.211 24/05/30,10:33:00,04,09,1, 11.9,1,1, 26.665, 10535.450, 383.081, 52847.543 24/05/30,10:33:00,05,09,1, 11.9,1,1, 26.665, 10535.654, 382.726, 52847.311 24/05/30,10:33:00,06,09,1, 11.9,1,1, 26.665, 10534.742, 381.609, 52845.915 24/05/30,10:33:00,07,09,1, 11.9,1,1, 26.665, 10535.563, 383.558, 52847.775 24/05/30,10:33:00,08,09,1, 11.9,1,1, 26.665, 10535.190, 382.028, 52846.601 24/05/30,10:33:00,09,09,1, 11.9,1,1, 26.665, 10535.459, 382.415, 52846.893 24/05/30,10:33:00,10,09,1, 11.9,1,1, 26.665, 10535.664, 383.466, 52847.599 24/05/30,10:33:00,11,09,1, 11.9,1,1, 26.665, 10535.396, 381.664, 52846.876 24/05/30,10:33:00,12,09,1, 11.9,1,1, 26.665, 10535.559, 382.841, 52846.678 24/05/30,10:33:00,13,09,1, 11.9,1,1, 26.665, 10535.272, 382.827, 52847.164 24/05/30,10:33:00,14,09,1, 11.9,1,1, 26.665, 10535.021, 381.476, 52846.297 24/05/30,10:33:00,15,09,1, 11.9,1,1, 26.665, 10535.176, 383.484, 52846.776 24/05/30,10:33:00,16,09,1, 11.9,1,1, 26.665, 10535.383, 382.048, 52846.448 24/05/30,10:33:00,17,09,1, 11.9,1,1, 26.665, 10535.353, 382.432, 52847.403 24/05/30,10:33:00,18,09,1, 11.9,1,1, 26.665, 10535.539, 383.417, 52847.539 24/05/30,10:33:00,19,09,1, 11.9,1,1, 26.665, 10535.463, 381.598, 52845.942 24/05/30,10:33:01,00,09,1, 11.9,1,1, 26.666, 10535.455, 381.598, 52845.942 24/05/30,10:33:01,01,09,1, 11.9,1,1, 26.666, 10534.757, 381.924, 52846.060 24/05/30,10:33:01,02,09,1, 11.9,1,1, 26.666, 10535.874, 383.716, 52848.300 24/05/30,10:33:01,03,09,1, 11.9,1,1, 26.666, 10535.346, 381.716, 52846.478 24/05/30,10:33:01,04,09,1, 11.9,1,1, 26.666, 10535.395, 382.765, 52847.178 24/05/30,10:33:01,05,09,1, 11.9,1,1, 26.666, 10536.031, 383.167, 52847.833 24/05/30,10:33:01,06,09,1, 11.9,1,1, 26.666, 10534.880, 381.330, 52845.567 24/05/30,10:33:01,07,09,1, 11.9,1,1, 26.666, 10535.380, 383.277, 52847.393 24/05/30,10:33:01,08,09,1, 11.9,1,1, 26.666, 10535.356, 382.306, 52846.666 24/05/30,10:33:01,09,09,1, 11.9,1,1, 26.666, 10534.711, 381.867, 52845.999 24/05/30,10:33:01,10,09,1, 11.9,1,1, 26.666, 10535.830, 383.655, 52848.076 24/05/30,10:33:01,11,09,1, 11.9,1,1, 26.666, 10535.341, 381.762, 52846.427 24/05/30,10:33:01,12,09,1, 11.9,1,1, 26.666, 10535.412, 382.683, 52847.118 24/05/30,10:33:01,13,09,1, 11.9,1,1, 26.666, 10536.077, 383.226, 52848.002 24/05/30,10:33:01,14,09,1, 11.9,1,1, 26.666, 10534.942, 381.337, 52845.692 24/05/30,10:33:01,15,09,1, 11.9,1,1, 26.666, 10535.374, 383.282, 52847.469 24/05/30,10:33:01,16,09,1, 11.9,1,1, 26.666, 10535.319, 382.303, 52846.700 24/05/30,10:33:01,17,09,1, 11.9,1,1, 26.666, 10534.711, 381.863, 52846.013 24/05/30,10:33:01,18,09,1, 11.9,1,1, 26.666, 10535.806, 383.650, 52848.276 24/05/30,10:33:01,19,09,1, 11.9,1,1, 26.666, 10535.365, 381.850, 52846.449 24/05/30,10:33:02,00,09,1, 11.9,1,1, 26.672, 10535.363, 381.850, 52846.449 24/05/30,10:33:02,01,09,1, 11.9,1,1, 26.672, 10534.629, 381.442, 52845.505 24/05/30,10:33:02,02,09,1, 11.9,1,1, 26.672, 10535.504, 383.584, 52847.868 24/05/30,10:33:02,03,09,1, 11.9,1,1, 26.672, 10535.338, 381.971, 52846.421 24/05/30,10:33:02,04,09,1, 11.9,1,1, 26.672, 10535.120, 382.382, 52846.658 24/05/30,10:33:02,05,09,1, 11.9,1,1, 26.672, 10536.157, 383.536, 52848.278 24/05/30,10:33:02,06,09,1, 11.9,1,1, 26.672, 10535.237, 381.479, 52846.017 24/05/30,10:33:02,07,09,1, 11.9,1,1, 26.672, 10535.411, 382.921, 52847.295 24/05/30,10:33:02,08,09,1, 11.9,1,1, 26.672, 10535.658, 382.687, 52847.257 24/05/30,10:33:02,09,09,1, 11.9,1,1, 26.672, 10534.594, 381.419, 52845.370 24/05/30,10:33:02,10,09,1, 11.9,1,1, 26.672, 10535.483, 383.531, 52847.816 24/05/30,10:33:02,11,09,1, 11.9,1,1, 26.672, 10535.286, 382.017, 52846.437 24/05/30,10:33:02,12,09,1, 11.9,1,1, 26.672, 10535.020, 382.320, 52846.683 24/05/30,10:33:02,13,09,1, 11.9,1,1, 26.672, 10536.123, 383.600, 52848.396 24/05/30,10:33:02,14,09,1, 11.9,1,1, 26.672, 10535.302, 381.476, 52846.035 24/05/30,10:33:02,15,09,1, 11.9,1,1, 26.672, 10535.421, 382.900, 52847.278 24/05/30,10:33:02,16,09,1, 11.9,1,1, 26.672, 10535.660, 382.725, 52847.291 24/05/30,10:33:02,17,09,1, 11.9,1,1, 26.672, 10534.589, 381.442, 52845.586 24/05/30,10:33:02,18,09,1, 11.9,1,1, 26.672, 10535.475, 383.496, 52847.761 24/05/30,10:33:02,19,09,1, 11.9,1,1, 26.672, 10535.332, 382.084, 52846.476 24/05/30,10:33:03,00,09,1, 11.9,1,1, 26.667, 10535.330, 382.084, 52846.476 24/05/30,10:33:03,01,09,1, 11.9,1,1, 26.667, 10534.878, 381.220, 52845.437 24/05/30,10:33:03,02,09,1, 11.9,1,1, 26.667, 10535.337, 383.272, 52847.442 24/05/30,10:33:03,03,09,1, 11.9,1,1, 26.667, 10535.320, 382.308, 52846.756 24/05/30,10:33:03,04,09,1, 11.9,1,1, 26.667, 10534.755, 381.825, 52845.962 24/05/30,10:33:03,05,09,1, 11.9,1,1, 26.667, 10535.824, 383.575, 52848.155 24/05/30,10:33:03,06,09,1, 11.9,1,1, 26.667, 10535.470, 381.861, 52846.460 24/05/30,10:33:03,07,09,1, 11.9,1,1, 26.667, 10535.308, 382.596, 52847.028 24/05/30,10:33:03,08,09,1, 11.9,1,1, 26.667, 10536.017, 383.223, 52847.869 24/05/30,10:33:03,09,09,1, 11.9,1,1, 26.667, 10534.917, 381.257, 52845.533 24/05/30,10:33:03,10,09,1, 11.9,1,1, 26.667, 10535.417, 383.244, 52847.362 24/05/30,10:33:03,11,09,1, 11.9,1,1, 26.667, 10535.487, 382.280, 52846.692 24/05/30,10:33:03,12,09,1, 11.9,1,1, 26.667, 10534.638, 381.820, 52845.811 24/05/30,10:33:03,13,09,1, 11.9,1,1, 26.667, 10535.819, 383.608, 52848.144 24/05/30,10:33:03,14,09,1, 11.9,1,1, 26.667, 10535.368, 381.869, 52846.390 24/05/30,10:33:03,15,09,1, 11.9,1,1, 26.667, 10535.390, 382.543, 52846.995 24/05/30,10:33:03,16,09,1, 11.9,1,1, 26.667, 10536.115, 383.324, 52848.113 24/05/30,10:33:03,17,09,1, 11.9,1,1, 26.667, 10534.968, 381.225, 52845.571 24/05/30,10:33:03,18,09,1, 11.9,1,1, 26.667, 10535.379, 383.210, 52847.498 24/05/30,10:33:03,19,09,1, 11.9,1,1, 26.667, 10535.443, 382.330, 52846.675 24/05/30,10:33:04,00,10,1, 11.9,1,1, 26.665, 10535.438, 382.330, 52846.675 24/05/30,10:33:04,01,10,1, 11.9,1,1, 26.665, 10535.265, 381.493, 52846.043 24/05/30,10:33:04,02,10,1, 11.9,1,1, 26.665, 10535.443, 382.826, 52847.187 24/05/30,10:33:04,03,10,1, 11.9,1,1, 26.665, 10535.763, 382.794, 52847.377 24/05/30,10:33:04,04,10,1, 11.9,1,1, 26.665, 10534.620, 381.378, 52845.371 24/05/30,10:33:04,05,10,1, 11.9,1,1, 26.665, 10535.500, 383.510, 52847.786 24/05/30,10:33:04,06,10,1, 11.9,1,1, 26.665, 10535.331, 382.063, 52846.478 24/05/30,10:33:04,07,10,1, 11.9,1,1, 26.665, 10535.051, 382.256, 52846.563 24/05/30,10:33:04,08,10,1, 11.9,1,1, 26.665, 10536.110, 383.518, 52848.127 24/05/30,10:33:04,09,10,1, 11.9,1,1, 26.665, 10535.347, 381.530, 52846.077 24/05/30,10:33:04,10,10,1, 11.9,1,1, 26.665, 10535.428, 382.836, 52847.341 24/05/30,10:33:04,11,10,1, 11.9,1,1, 26.665, 10535.770, 382.846, 52847.333 24/05/30,10:33:04,12,10,1, 11.9,1,1, 26.665, 10534.664, 381.298, 52845.413 24/05/30,10:33:04,13,10,1, 11.9,1,1, 26.665, 10535.473, 383.476, 52847.597 24/05/30,10:33:04,14,10,1, 11.9,1,1, 26.665, 10535.309, 382.076, 52846.488 24/05/30,10:33:04,15,10,1, 11.9,1,1, 26.665, 10534.967, 382.184, 52846.289 24/05/30,10:33:04,16,10,1, 11.9,1,1, 26.665, 10536.043, 383.615, 52848.288 24/05/30,10:33:04,17,10,1, 11.9,1,1, 26.665, 10535.339, 381.556, 52846.205 24/05/30,10:33:04,18,10,1, 11.9,1,1, 26.665, 10535.454, 382.791, 52847.245 24/05/30,10:33:04,19,10,1, 11.9,1,1, 26.665, 10535.864, 382.913, 52847.459 24/05/30,10:33:05,00,09,1, 11.8,1,1, 26.668, 10535.864, 382.913, 52847.459 24/05/30,10:33:05,01,09,1, 11.8,1,1, 26.668, 10535.370, 381.771, 52846.349 24/05/30,10:33:05,02,09,1, 11.8,1,1, 26.668, 10535.301, 382.527, 52846.941 24/05/30,10:33:05,03,09,1, 11.8,1,1, 26.668, 10536.112, 383.201, 52847.930 24/05/30,10:33:05,04,09,1, 11.8,1,1, 26.668, 10534.996, 381.266, 52845.586 24/05/30,10:33:05,05,09,1, 11.8,1,1, 26.668, 10535.356, 383.096, 52847.392 24/05/30,10:33:05,06,09,1, 11.8,1,1, 26.668, 10535.442, 382.404, 52846.825 24/05/30,10:33:05,07,09,1, 11.8,1,1, 26.668, 10534.644, 381.584, 52845.695 24/05/30,10:33:05,08,09,1, 11.8,1,1, 26.668, 10535.739, 383.611, 52848.150 24/05/30,10:33:05,09,09,1, 11.8,1,1, 26.668, 10535.406, 381.818, 52846.465 24/05/30,10:33:05,10,09,1, 11.8,1,1, 26.668, 10535.247, 382.508, 52846.947 24/05/30,10:33:05,11,09,1, 11.8,1,1, 26.668, 10536.120, 383.248, 52848.064 24/05/30,10:33:05,12,09,1, 11.8,1,1, 26.668, 10535.027, 381.321, 52845.745 24/05/30,10:33:05,13,09,1, 11.8,1,1, 26.668, 10535.185, 383.020, 52846.844 24/05/30,10:33:05,14,09,1, 11.8,1,1, 26.668, 10535.707, 382.445, 52847.176 24/05/30,10:33:05,15,09,1, 11.8,1,1, 26.668, 10534.495, 381.552, 52845.080 24/05/30,10:33:05,16,09,1, 11.8,1,1, 26.668, 10535.590, 383.596, 52848.159 24/05/30,10:33:05,17,09,1, 11.8,1,1, 26.668, 10535.691, 381.850, 52846.445 24/05/30,10:33:05,18,09,1, 11.8,1,1, 26.668, 10535.008, 382.420, 52846.482 24/05/30,10:33:05,19,09,1, 11.8,1,1, 26.668, 10536.214, 383.343, 52848.429 24/05/30,10:33:06,00,09,1, 11.9,1,1, 26.669, 10536.206, 383.343, 52848.429 24/05/30,10:33:06,01,09,1, 11.9,1,1, 26.669, 10535.626, 382.128, 52846.822 24/05/30,10:33:06,02,09,1, 11.9,1,1, 26.669, 10534.753, 381.995, 52845.724 24/05/30,10:33:06,03,09,1, 11.9,1,1, 26.669, 10536.087, 383.679, 52848.713 24/05/30,10:33:06,04,09,1, 11.9,1,1, 26.669, 10535.584, 381.421, 52846.019 24/05/30,10:33:06,05,09,1, 11.9,1,1, 26.669, 10535.153, 382.813, 52846.890 24/05/30,10:33:06,06,09,1, 11.9,1,1, 26.669, 10536.005, 382.830, 52847.784 24/05/30,10:33:06,07,09,1, 11.9,1,1, 26.669, 10534.708, 381.248, 52844.917 24/05/30,10:33:06,08,09,1, 11.9,1,1, 26.669, 10535.173, 383.353, 52847.662 24/05/30,10:33:06,09,09,1, 11.9,1,1, 26.669, 10535.565, 382.096, 52846.778 24/05/30,10:33:06,10,09,1, 11.9,1,1, 26.669, 10534.706, 381.904, 52845.672 24/05/30,10:33:06,11,09,1, 11.9,1,1, 26.669, 10536.073, 383.691, 52848.715 24/05/30,10:33:06,12,09,1, 11.9,1,1, 26.669, 10535.556, 381.440, 52845.968 24/05/30,10:33:06,13,09,1, 11.9,1,1, 26.669, 10535.192, 382.726, 52846.811 24/05/30,10:33:06,14,09,1, 11.9,1,1, 26.669, 10536.016, 382.838, 52847.991 24/05/30,10:33:06,15,09,1, 11.9,1,1, 26.669, 10534.716, 381.183, 52844.869 24/05/30,10:33:06,16,09,1, 11.9,1,1, 26.669, 10535.174, 383.280, 52847.508 24/05/30,10:33:06,17,09,1, 11.9,1,1, 26.669, 10535.626, 382.131, 52846.852 24/05/30,10:33:06,18,09,1, 11.9,1,1, 26.669, 10534.663, 381.870, 52845.669 24/05/30,10:33:06,19,09,1, 11.9,1,1, 26.669, 10535.957, 383.725, 52848.754 24/05/30,10:33:07,00,09,1, 12.0,1,1, 26.673, 10535.955, 383.725, 52848.754 24/05/30,10:33:07,01,09,1, 12.0,1,1, 26.673, 10535.693, 382.347, 52847.214 24/05/30,10:33:07,02,09,1, 12.0,1,1, 26.673, 10534.520, 381.586, 52845.151 24/05/30,10:33:07,03,09,1, 12.0,1,1, 26.673, 10535.588, 383.565, 52848.241 24/05/30,10:33:07,04,09,1, 12.0,1,1, 26.673, 10535.623, 381.825, 52846.514 24/05/30,10:33:07,05,09,1, 12.0,1,1, 26.673, 10535.020, 382.346, 52846.368 24/05/30,10:33:07,06,09,1, 12.0,1,1, 26.673, 10536.201, 383.365, 52848.583 24/05/30,10:33:07,07,09,1, 12.0,1,1, 26.673, 10535.186, 381.128, 52845.373 24/05/30,10:33:07,08,09,1, 12.0,1,1, 26.673, 10535.059, 383.086, 52847.151 24/05/30,10:33:07,09,09,1, 12.0,1,1, 26.673, 10535.646, 382.321, 52847.099 24/05/30,10:33:07,10,09,1, 12.0,1,1, 26.673, 10534.567, 381.558, 52845.187 24/05/30,10:33:07,11,09,1, 12.0,1,1, 26.673, 10535.507, 383.496, 52848.151 24/05/30,10:33:07,12,09,1, 12.0,1,1, 26.673, 10535.682, 381.849, 52846.617 24/05/30,10:33:07,13,09,1, 12.0,1,1, 26.673, 10535.028, 382.328, 52846.455 24/05/30,10:33:07,14,09,1, 12.0,1,1, 26.673, 10536.228, 383.363, 52848.660 24/05/30,10:33:07,15,09,1, 12.0,1,1, 26.673, 10535.197, 381.176, 52845.480 24/05/30,10:33:07,16,09,1, 12.0,1,1, 26.673, 10535.110, 383.013, 52847.094 24/05/30,10:33:07,17,09,1, 12.0,1,1, 26.673, 10535.676, 382.415, 52847.231 24/05/30,10:33:07,18,09,1, 12.0,1,1, 26.673, 10534.512, 381.451, 52845.028 24/05/30,10:33:07,19,09,1, 12.0,1,1, 26.673, 10535.523, 383.545, 52848.211 24/05/30,10:33:08,00,09,1, 11.9,1,1, 26.671, 10535.522, 383.545, 52848.211 24/05/30,10:33:08,01,09,1, 11.9,1,1, 26.671, 10535.971, 382.852, 52847.893 24/05/30,10:33:08,02,09,1, 11.9,1,1, 26.671, 10534.642, 381.198, 52845.011 24/05/30,10:33:08,03,09,1, 11.9,1,1, 26.671, 10535.191, 383.309, 52847.596 24/05/30,10:33:08,04,09,1, 11.9,1,1, 26.671, 10535.594, 382.056, 52846.833 24/05/30,10:33:08,05,09,1, 11.9,1,1, 26.671, 10534.756, 381.989, 52845.853 24/05/30,10:33:08,06,09,1, 11.9,1,1, 26.671, 10536.049, 383.543, 52848.707 24/05/30,10:33:08,07,09,1, 11.9,1,1, 26.671, 10535.491, 381.455, 52845.997 24/05/30,10:33:08,08,09,1, 11.9,1,1, 26.671, 10535.206, 382.688, 52846.877 24/05/30,10:33:08,09,09,1, 11.9,1,1, 26.671, 10536.014, 382.815, 52847.954 24/05/30,10:33:08,10,09,1, 11.9,1,1, 26.671, 10534.672, 381.148, 52844.914 24/05/30,10:33:08,11,09,1, 11.9,1,1, 26.671, 10535.244, 383.361, 52847.687 24/05/30,10:33:08,12,09,1, 11.9,1,1, 26.671, 10535.546, 381.998, 52846.766 24/05/30,10:33:08,13,09,1, 11.9,1,1, 26.671, 10534.783, 381.974, 52845.776 24/05/30,10:33:08,14,09,1, 11.9,1,1, 26.671, 10535.994, 383.536, 52848.697 24/05/30,10:33:08,15,09,1, 11.9,1,1, 26.671, 10535.580, 381.469, 52846.134 24/05/30,10:33:08,16,09,1, 11.9,1,1, 26.671, 10535.098, 382.672, 52846.779 24/05/30,10:33:08,17,09,1, 11.9,1,1, 26.671, 10536.038, 382.878, 52848.032 24/05/30,10:33:08,18,09,1, 11.9,1,1, 26.671, 10534.690, 381.175, 52845.084 24/05/30,10:33:08,19,09,1, 11.9,1,1, 26.671, 10535.171, 383.353, 52847.649 24/05/30,10:33:09,00,09,1, 12.0,1,1, 26.673, 10535.171, 383.353, 52847.649 24/05/30,10:33:09,01,09,1, 12.0,1,1, 26.673, 10536.240, 383.251, 52848.484 24/05/30,10:33:09,02,09,1, 12.0,1,1, 26.673, 10535.051, 381.073, 52845.234 24/05/30,10:33:09,03,09,1, 12.0,1,1, 26.673, 10535.137, 383.113, 52847.144 24/05/30,10:33:09,04,09,1, 12.0,1,1, 26.673, 10535.649, 382.254, 52847.055 24/05/30,10:33:09,05,09,1, 12.0,1,1, 26.673, 10534.580, 381.572, 52845.209 24/05/30,10:33:09,06,09,1, 12.0,1,1, 26.673, 10535.664, 383.611, 52848.444 24/05/30,10:33:09,07,09,1, 12.0,1,1, 26.673, 10535.595, 381.721, 52846.370 24/05/30,10:33:09,08,09,1, 12.0,1,1, 26.673, 10535.060, 382.436, 52846.533 24/05/30,10:33:09,09,09,1, 12.0,1,1, 26.673, 10536.182, 383.274, 52848.551 24/05/30,10:33:09,10,09,1, 12.0,1,1, 26.673, 10535.074, 381.133, 52845.213 24/05/30,10:33:09,11,09,1, 12.0,1,1, 26.673, 10535.079, 383.027, 52847.187 24/05/30,10:33:09,12,09,1, 12.0,1,1, 26.673, 10535.643, 382.301, 52847.106 24/05/30,10:33:09,13,09,1, 12.0,1,1, 26.673, 10534.530, 381.494, 52845.114 24/05/30,10:33:09,14,09,1, 12.0,1,1, 26.673, 10535.614, 383.555, 52848.248 24/05/30,10:33:09,15,09,1, 12.0,1,1, 26.673, 10535.642, 381.767, 52846.494 24/05/30,10:33:09,16,09,1, 12.0,1,1, 26.673, 10535.050, 382.352, 52846.424 24/05/30,10:33:09,17,09,1, 12.0,1,1, 26.673, 10536.199, 383.293, 52848.405 24/05/30,10:33:09,18,09,1, 12.0,1,1, 26.673, 10535.151, 381.117, 52845.280 24/05/30,10:33:09,19,09,1, 12.0,1,1, 26.673, 10535.070, 383.056, 52847.154 24/05/30,10:33:10,00,09,1, 11.9,1,1, 26.672, 10535.063, 383.056, 52847.154 24/05/30,10:33:10,01,09,1, 11.9,1,1, 26.672, 10536.072, 383.413, 52848.698 24/05/30,10:33:10,02,09,1, 11.9,1,1, 26.672, 10535.427, 381.424, 52845.789 24/05/30,10:33:10,03,09,1, 11.9,1,1, 26.672, 10535.126, 382.771, 52846.891 24/05/30,10:33:10,04,09,1, 11.9,1,1, 26.672, 10535.949, 382.644, 52847.661 24/05/30,10:33:10,05,09,1, 11.9,1,1, 26.672, 10534.558, 381.163, 52844.792 24/05/30,10:33:10,06,09,1, 11.9,1,1, 26.672, 10535.269, 383.445, 52847.704 24/05/30,10:33:10,07,09,1, 11.9,1,1, 26.672, 10535.538, 381.929, 52846.653 24/05/30,10:33:10,08,09,1, 11.9,1,1, 26.672, 10534.825, 382.089, 52846.050 24/05/30,10:33:10,09,09,1, 11.9,1,1, 26.672, 10536.058, 383.408, 52848.483 24/05/30,10:33:10,10,09,1, 11.9,1,1, 26.672, 10535.501, 381.390, 52845.802 24/05/30,10:33:10,11,09,1, 11.9,1,1, 26.672, 10535.134, 382.769, 52846.949 24/05/30,10:33:10,12,09,1, 11.9,1,1, 26.672, 10535.891, 382.733, 52847.632 24/05/30,10:33:10,13,09,1, 11.9,1,1, 26.672, 10534.557, 381.152, 52844.868 24/05/30,10:33:10,14,09,1, 11.9,1,1, 26.672, 10535.217, 383.408, 52847.719 24/05/30,10:33:10,15,09,1, 11.9,1,1, 26.672, 10535.570, 381.923, 52846.619 24/05/30,10:33:10,16,09,1, 11.9,1,1, 26.672, 10534.764, 382.051, 52845.913 24/05/30,10:33:10,17,09,1, 11.9,1,1, 26.672, 10536.100, 383.486, 52848.632 24/05/30,10:33:10,18,09,1, 11.9,1,1, 26.672, 10535.420, 381.376, 52845.830 24/05/30,10:33:10,19,09,1, 11.9,1,1, 26.672, 10535.124, 382.720, 52846.789 24/05/30,10:33:11,00,10,1, 12.0,1,1, 26.676, 10535.121, 382.720, 52846.789 24/05/30,10:33:11,01,10,1, 12.0,1,1, 26.676, 10535.821, 383.504, 52848.511 24/05/30,10:33:11,02,10,1, 12.0,1,1, 26.676, 10535.628, 381.583, 52846.356 24/05/30,10:33:11,03,10,1, 12.0,1,1, 26.676, 10535.059, 382.431, 52846.630 24/05/30,10:33:11,04,10,1, 12.0,1,1, 26.676, 10536.145, 383.045, 52848.179 24/05/30,10:33:11,05,10,1, 12.0,1,1, 26.676, 10534.873, 381.047, 52844.972 24/05/30,10:33:11,06,10,1, 12.0,1,1, 26.676, 10535.133, 383.142, 52847.389 24/05/30,10:33:11,07,10,1, 12.0,1,1, 26.676, 10535.580, 382.102, 52846.982 24/05/30,10:33:11,08,10,1, 12.0,1,1, 26.676, 10534.555, 381.696, 52845.430 24/05/30,10:33:11,09,10,1, 12.0,1,1, 26.676, 10535.755, 383.538, 52848.477 24/05/30,10:33:11,10,10,1, 12.0,1,1, 26.676, 10535.580, 381.591, 52846.357 24/05/30,10:33:11,11,10,1, 12.0,1,1, 26.676, 10535.058, 382.464, 52846.643 24/05/30,10:33:11,12,10,1, 12.0,1,1, 26.676, 10536.143, 383.062, 52848.266 24/05/30,10:33:11,13,10,1, 12.0,1,1, 26.676, 10534.920, 381.026, 52845.019 24/05/30,10:33:11,14,10,1, 12.0,1,1, 26.676, 10535.098, 383.171, 52847.436 24/05/30,10:33:11,15,10,1, 12.0,1,1, 26.676, 10535.597, 382.077, 52846.843 24/05/30,10:33:11,16,10,1, 12.0,1,1, 26.676, 10534.495, 381.639, 52845.342 24/05/30,10:33:11,17,10,1, 12.0,1,1, 26.676, 10535.746, 383.544, 52848.600 24/05/30,10:33:11,18,10,1, 12.0,1,1, 26.676, 10535.629, 381.596, 52846.307 24/05/30,10:33:11,19,10,1, 12.0,1,1, 26.676, 10535.096, 382.441, 52846.617 24/05/30,10:33:12,00,10,1, 12.0,1,1, 26.672, 10535.096, 382.441, 52846.617 24/05/30,10:33:12,01,10,1, 12.0,1,1, 26.672, 10535.422, 383.400, 52848.118 24/05/30,10:33:12,02,10,1, 12.0,1,1, 26.672, 10535.611, 381.753, 52846.546 24/05/30,10:33:12,03,10,1, 12.0,1,1, 26.672, 10534.915, 382.137, 52846.243 24/05/30,10:33:12,04,10,1, 12.0,1,1, 26.672, 10536.225, 383.335, 52848.797 24/05/30,10:33:12,05,10,1, 12.0,1,1, 26.672, 10535.237, 381.112, 52845.364 24/05/30,10:33:12,06,10,1, 12.0,1,1, 26.672, 10535.139, 382.976, 52847.090 24/05/30,10:33:12,07,10,1, 12.0,1,1, 26.672, 10535.713, 382.363, 52847.379 24/05/30,10:33:12,08,10,1, 12.0,1,1, 26.672, 10534.493, 381.374, 52845.027 24/05/30,10:33:12,09,10,1, 12.0,1,1, 26.672, 10535.377, 383.420, 52848.100 24/05/30,10:33:12,10,10,1, 12.0,1,1, 26.672, 10535.619, 381.806, 52846.573 24/05/30,10:33:12,11,10,1, 12.0,1,1, 26.672, 10534.898, 382.136, 52846.290 24/05/30,10:33:12,12,10,1, 12.0,1,1, 26.672, 10536.205, 383.334, 52848.678 24/05/30,10:33:12,13,10,1, 12.0,1,1, 26.672, 10535.227, 381.081, 52845.438 24/05/30,10:33:12,14,10,1, 12.0,1,1, 26.672, 10535.126, 382.919, 52847.194 24/05/30,10:33:12,15,10,1, 12.0,1,1, 26.672, 10535.772, 382.360, 52847.246 24/05/30,10:33:12,16,10,1, 12.0,1,1, 26.672, 10534.533, 381.348, 52844.977 24/05/30,10:33:12,17,10,1, 12.0,1,1, 26.672, 10535.435, 383.463, 52848.158 24/05/30,10:33:12,18,10,1, 12.0,1,1, 26.672, 10535.603, 381.844, 52846.484 24/05/30,10:33:12,19,10,1, 12.0,1,1, 26.672, 10534.885, 382.156, 52846.133 24/05/30,10:33:13,00,10,1, 11.9,1,1, 26.674, 10534.879, 382.156, 52846.133 24/05/30,10:33:13,01,10,1, 11.9,1,1, 26.674, 10535.226, 383.202, 52847.755 24/05/30,10:33:13,02,10,1, 11.9,1,1, 26.674, 10535.576, 381.999, 52846.722 24/05/30,10:33:13,03,10,1, 11.9,1,1, 26.674, 10534.726, 381.840, 52845.817 24/05/30,10:33:13,04,10,1, 11.9,1,1, 26.674, 10536.090, 383.530, 52848.843 24/05/30,10:33:13,05,10,1, 11.9,1,1, 26.674, 10535.462, 381.203, 52845.875 24/05/30,10:33:13,06,10,1, 11.9,1,1, 26.674, 10535.201, 382.741, 52847.031 24/05/30,10:33:13,07,10,1, 11.9,1,1, 26.674, 10535.932, 382.580, 52847.713 24/05/30,10:33:13,08,10,1, 11.9,1,1, 26.674, 10534.711, 381.115, 52844.932 24/05/30,10:33:13,09,10,1, 11.9,1,1, 26.674, 10535.191, 383.215, 52847.719 24/05/30,10:33:13,10,10,1, 11.9,1,1, 26.674, 10535.569, 382.014, 52846.741 24/05/30,10:33:13,11,10,1, 11.9,1,1, 26.674, 10534.736, 381.814, 52845.711 24/05/30,10:33:13,12,10,1, 11.9,1,1, 26.674, 10536.035, 383.533, 52848.608 24/05/30,10:33:13,13,10,1, 11.9,1,1, 26.674, 10535.492, 381.218, 52845.854 24/05/30,10:33:13,14,10,1, 11.9,1,1, 26.674, 10535.167, 382.670, 52846.889 24/05/30,10:33:13,15,10,1, 11.9,1,1, 26.674, 10536.019, 382.621, 52847.709 24/05/30,10:33:13,16,10,1, 11.9,1,1, 26.674, 10534.673, 381.071, 52844.871 24/05/30,10:33:13,17,10,1, 11.9,1,1, 26.674, 10535.150, 383.206, 52847.538 24/05/30,10:33:13,18,10,1, 11.9,1,1, 26.674, 10535.606, 382.020, 52846.810 24/05/30,10:33:13,19,10,1, 11.9,1,1, 26.674, 10534.648, 381.761, 52845.551 24/05/30,10:33:14,00,10,1, 12.0,1,1, 26.670, 10534.645, 381.761, 52845.551 24/05/30,10:33:14,01,10,1, 12.0,1,1, 26.670, 10535.102, 382.967, 52847.152 24/05/30,10:33:14,02,10,1, 12.0,1,1, 26.670, 10535.645, 382.160, 52847.026 24/05/30,10:33:14,03,10,1, 12.0,1,1, 26.670, 10534.509, 381.526, 52845.273 24/05/30,10:33:14,04,10,1, 12.0,1,1, 26.670, 10535.730, 383.544, 52848.488 24/05/30,10:33:14,05,10,1, 12.0,1,1, 26.670, 10535.587, 381.464, 52846.235 24/05/30,10:33:14,06,10,1, 12.0,1,1, 26.670, 10535.115, 382.405, 52846.588 24/05/30,10:33:14,07,10,1, 12.0,1,1, 26.670, 10536.152, 383.005, 52848.253 24/05/30,10:33:14,08,10,1, 12.0,1,1, 26.670, 10534.935, 380.946, 52845.025 24/05/30,10:33:14,09,10,1, 12.0,1,1, 26.670, 10535.079, 382.994, 52847.224 24/05/30,10:33:14,10,10,1, 12.0,1,1, 26.670, 10535.600, 382.141, 52846.902 24/05/30,10:33:14,11,10,1, 12.0,1,1, 26.670, 10534.505, 381.459, 52845.214 24/05/30,10:33:14,12,10,1, 12.0,1,1, 26.670, 10535.715, 383.478, 52848.389 24/05/30,10:33:14,13,10,1, 12.0,1,1, 26.670, 10535.627, 381.502, 52846.207 24/05/30,10:33:14,14,10,1, 12.0,1,1, 26.670, 10535.074, 382.337, 52846.602 24/05/30,10:33:14,15,10,1, 12.0,1,1, 26.670, 10536.214, 383.086, 52848.413 24/05/30,10:33:14,16,10,1, 12.0,1,1, 26.670, 10534.985, 380.995, 52845.012 24/05/30,10:33:14,17,10,1, 12.0,1,1, 26.670, 10535.069, 382.945, 52847.184 24/05/30,10:33:14,18,10,1, 12.0,1,1, 26.670, 10535.680, 382.136, 52847.038 24/05/30,10:33:14,19,10,1, 12.0,1,1, 26.670, 10534.487, 381.442, 52845.194 24/05/30,10:33:15,00,10,1, 12.0,1,1, 26.669, 10534.487, 381.442, 52845.194 24/05/30,10:33:15,01,10,1, 12.0,1,1, 26.669, 10535.086, 382.840, 52847.066 24/05/30,10:33:15,02,10,1, 12.0,1,1, 26.669, 10535.789, 382.307, 52847.317 24/05/30,10:33:15,03,10,1, 12.0,1,1, 26.669, 10534.493, 381.221, 52844.866 24/05/30,10:33:15,04,10,1, 12.0,1,1, 26.669, 10535.448, 383.352, 52848.133 24/05/30,10:33:15,05,10,1, 12.0,1,1, 26.669, 10535.630, 381.781, 52846.598 24/05/30,10:33:15,06,10,1, 12.0,1,1, 26.669, 10534.911, 382.058, 52846.120 24/05/30,10:33:15,07,10,1, 12.0,1,1, 26.669, 10536.249, 383.298, 52848.663 24/05/30,10:33:15,08,10,1, 12.0,1,1, 26.669, 10535.262, 381.065, 52845.391 24/05/30,10:33:15,09,10,1, 12.0,1,1, 26.669, 10535.123, 382.815, 52847.197 24/05/30,10:33:15,10,10,1, 12.0,1,1, 26.669, 10535.785, 382.301, 52847.408 24/05/30,10:33:15,11,10,1, 12.0,1,1, 26.669, 10534.491, 381.250, 52844.865 24/05/30,10:33:15,12,10,1, 12.0,1,1, 26.669, 10535.416, 383.337, 52847.924 24/05/30,10:33:15,13,10,1, 12.0,1,1, 26.669, 10535.596, 381.742, 52846.546 24/05/30,10:33:15,14,10,1, 12.0,1,1, 26.669, 10534.914, 382.063, 52846.203 24/05/30,10:33:15,15,10,1, 12.0,1,1, 26.669, 10536.234, 383.254, 52848.737 24/05/30,10:33:15,16,10,1, 12.0,1,1, 26.669, 10535.298, 381.031, 52845.452 24/05/30,10:33:15,17,10,1, 12.0,1,1, 26.669, 10535.135, 382.835, 52847.154 24/05/30,10:33:15,18,10,1, 12.0,1,1, 26.669, 10535.794, 382.285, 52847.371 24/05/30,10:33:15,19,10,1, 12.0,1,1, 26.669, 10534.449, 381.180, 52844.933 24/05/30,10:33:16,00,10,1, 11.9,1,1, 26.673, 10534.445, 381.180, 52844.933 24/05/30,10:33:16,01,10,1, 11.9,1,1, 26.673, 10535.129, 382.530, 52846.882 24/05/30,10:33:16,02,10,1, 11.9,1,1, 26.673, 10535.929, 382.582, 52847.652 24/05/30,10:33:16,03,10,1, 11.9,1,1, 26.673, 10534.589, 380.952, 52844.767 24/05/30,10:33:16,04,10,1, 11.9,1,1, 26.673, 10535.185, 383.242, 52847.728 24/05/30,10:33:16,05,10,1, 11.9,1,1, 26.673, 10535.481, 381.760, 52846.538 24/05/30,10:33:16,06,10,1, 11.9,1,1, 26.673, 10534.722, 381.907, 52845.823 24/05/30,10:33:16,07,10,1, 11.9,1,1, 26.673, 10536.035, 383.322, 52848.627 24/05/30,10:33:16,08,10,1, 11.9,1,1, 26.673, 10535.433, 381.213, 52845.814 24/05/30,10:33:16,09,10,1, 11.9,1,1, 26.673, 10535.115, 382.542, 52846.788 24/05/30,10:33:16,10,10,1, 11.9,1,1, 26.673, 10536.016, 382.670, 52847.828 24/05/30,10:33:16,11,10,1, 11.9,1,1, 26.673, 10534.575, 380.896, 52844.825 24/05/30,10:33:16,12,10,1, 11.9,1,1, 26.673, 10535.193, 383.214, 52847.735 24/05/30,10:33:16,13,10,1, 11.9,1,1, 26.673, 10535.481, 381.763, 52846.616 24/05/30,10:33:16,14,10,1, 11.9,1,1, 26.673, 10534.706, 381.818, 52845.824 24/05/30,10:33:16,15,10,1, 11.9,1,1, 26.673, 10536.003, 383.333, 52848.587 24/05/30,10:33:16,16,10,1, 11.9,1,1, 26.673, 10535.468, 381.234, 52845.828 24/05/30,10:33:16,17,10,1, 11.9,1,1, 26.673, 10535.075, 382.414, 52846.745 24/05/30,10:33:16,18,10,1, 11.9,1,1, 26.673, 10535.950, 382.702, 52847.838 24/05/30,10:33:16,19,10,1, 11.9,1,1, 26.673, 10534.616, 380.944, 52844.803 24/05/30,10:33:17,00,10,1, 11.9,1,1, 26.672, 10534.612, 380.944, 52844.803 24/05/30,10:33:17,01,10,1, 11.9,1,1, 26.672, 10535.122, 382.428, 52846.735 24/05/30,10:33:17,02,10,1, 11.9,1,1, 26.672, 10536.037, 382.749, 52847.946 24/05/30,10:33:17,03,10,1, 11.9,1,1, 26.672, 10534.831, 380.957, 52844.879 24/05/30,10:33:17,04,10,1, 11.9,1,1, 26.672, 10535.068, 382.950, 52847.411 24/05/30,10:33:17,05,10,1, 11.9,1,1, 26.672, 10535.571, 382.012, 52846.851 24/05/30,10:33:17,06,10,1, 11.9,1,1, 26.672, 10534.429, 381.445, 52845.296 24/05/30,10:33:17,07,10,1, 11.9,1,1, 26.672, 10535.866, 383.477, 52848.626 24/05/30,10:33:17,08,10,1, 11.9,1,1, 26.672, 10535.553, 381.294, 52846.189 24/05/30,10:33:17,09,10,1, 11.9,1,1, 26.672, 10535.037, 382.367, 52846.600 24/05/30,10:33:17,10,10,1, 11.9,1,1, 26.672, 10536.052, 382.755, 52848.107 24/05/30,10:33:17,11,10,1, 11.9,1,1, 26.672, 10534.817, 380.948, 52845.037 24/05/30,10:33:17,12,10,1, 11.9,1,1, 26.672, 10535.004, 382.918, 52847.204 24/05/30,10:33:17,13,10,1, 11.9,1,1, 26.672, 10535.575, 381.996, 52846.816 24/05/30,10:33:17,14,10,1, 11.9,1,1, 26.672, 10534.482, 381.416, 52845.247 24/05/30,10:33:17,15,10,1, 11.9,1,1, 26.672, 10535.785, 383.424, 52848.552 24/05/30,10:33:17,16,10,1, 11.9,1,1, 26.672, 10535.588, 381.391, 52846.243 24/05/30,10:33:17,17,10,1, 11.9,1,1, 26.672, 10535.033, 382.411, 52846.605 24/05/30,10:33:17,18,10,1, 11.9,1,1, 26.672, 10536.076, 382.737, 52848.118 24/05/30,10:33:17,19,10,1, 11.9,1,1, 26.672, 10534.891, 381.000, 52845.083 24/05/30,10:33:18,00,09,1, 12.0,1,1, 26.673, 10534.887, 381.000, 52845.083 24/05/30,10:33:18,01,09,1, 12.0,1,1, 26.673, 10534.987, 382.149, 52846.315 24/05/30,10:33:18,02,09,1, 12.0,1,1, 26.673, 10536.150, 383.015, 52848.408 24/05/30,10:33:18,03,09,1, 12.0,1,1, 26.673, 10534.994, 380.881, 52845.174 24/05/30,10:33:18,04,09,1, 12.0,1,1, 26.673, 10534.995, 382.800, 52847.155 24/05/30,10:33:18,05,09,1, 12.0,1,1, 26.673, 10535.605, 382.068, 52847.049 24/05/30,10:33:18,06,09,1, 12.0,1,1, 26.673, 10534.432, 381.280, 52845.036 24/05/30,10:33:18,07,09,1, 12.0,1,1, 26.673, 10535.462, 383.263, 52848.215 24/05/30,10:33:18,08,09,1, 12.0,1,1, 26.673, 10535.571, 381.485, 52846.388 24/05/30,10:33:18,09,09,1, 12.0,1,1, 26.673, 10534.968, 382.066, 52846.336 24/05/30,10:33:18,10,09,1, 12.0,1,1, 26.673, 10536.163, 383.092, 52848.572 24/05/30,10:33:18,11,09,1, 12.0,1,1, 26.673, 10535.032, 380.836, 52845.213 24/05/30,10:33:18,12,09,1, 12.0,1,1, 26.673, 10535.062, 382.842, 52847.130 24/05/30,10:33:18,13,09,1, 12.0,1,1, 26.673, 10535.613, 382.103, 52847.035 24/05/30,10:33:18,14,09,1, 12.0,1,1, 26.673, 10534.429, 381.276, 52844.986 24/05/30,10:33:18,15,09,1, 12.0,1,1, 26.673, 10535.461, 383.307, 52848.121 24/05/30,10:33:18,16,09,1, 12.0,1,1, 26.673, 10535.538, 381.529, 52846.361 24/05/30,10:33:18,17,09,1, 12.0,1,1, 26.673, 10534.937, 382.087, 52846.311 24/05/30,10:33:18,18,09,1, 12.0,1,1, 26.673, 10536.128, 383.107, 52848.456 24/05/30,10:33:18,19,09,1, 12.0,1,1, 26.673, 10535.065, 380.819, 52845.171 24/05/30,10:33:19,00,10,1, 11.9,1,1, 26.672, 10535.063, 380.819, 52845.171 24/05/30,10:33:19,01,10,1, 11.9,1,1, 26.672, 10534.850, 382.027, 52846.198 24/05/30,10:33:19,02,10,1, 11.9,1,1, 26.672, 10536.089, 383.079, 52848.575 24/05/30,10:33:19,03,10,1, 11.9,1,1, 26.672, 10535.244, 380.992, 52845.522 24/05/30,10:33:19,04,10,1, 11.9,1,1, 26.672, 10534.966, 382.536, 52846.853 24/05/30,10:33:19,05,10,1, 11.9,1,1, 26.672, 10535.734, 382.253, 52847.285 24/05/30,10:33:19,06,10,1, 11.9,1,1, 26.672, 10534.385, 380.971, 52844.836 24/05/30,10:33:19,07,10,1, 11.9,1,1, 26.672, 10535.312, 383.244, 52847.996 24/05/30,10:33:19,08,10,1, 11.9,1,1, 26.672, 10535.466, 381.508, 52846.513 24/05/30,10:33:19,09,10,1, 11.9,1,1, 26.672, 10534.831, 382.037, 52846.092 24/05/30,10:33:19,10,10,1, 11.9,1,1, 26.672, 10536.047, 382.988, 52848.359 24/05/30,10:33:19,11,10,1, 11.9,1,1, 26.672, 10535.299, 380.987, 52845.455 24/05/30,10:33:19,12,10,1, 11.9,1,1, 26.672, 10535.002, 382.560, 52846.921 24/05/30,10:33:19,13,10,1, 11.9,1,1, 26.672, 10535.701, 382.273, 52847.335 24/05/30,10:33:19,14,10,1, 11.9,1,1, 26.672, 10534.410, 380.963, 52844.785 24/05/30,10:33:19,15,10,1, 11.9,1,1, 26.672, 10535.283, 383.191, 52847.829 24/05/30,10:33:19,16,10,1, 11.9,1,1, 26.672, 10535.522, 381.512, 52846.479 24/05/30,10:33:19,17,10,1, 11.9,1,1, 26.672, 10534.803, 381.994, 52846.050 24/05/30,10:33:19,18,10,1, 11.9,1,1, 26.672, 10536.072, 383.084, 52848.487 24/05/30,10:33:19,19,10,1, 11.9,1,1, 26.672, 10535.249, 380.983, 52845.549 24/05/30,10:33:20,00,10,1, 11.9,1,1, 26.673, 10535.246, 380.983, 52845.549 24/05/30,10:33:20,01,10,1, 11.9,1,1, 26.673, 10534.670, 381.730, 52845.768 24/05/30,10:33:20,02,10,1, 11.9,1,1, 26.673, 10536.086, 383.269, 52848.709 24/05/30,10:33:20,03,10,1, 11.9,1,1, 26.673, 10535.288, 380.923, 52845.687 24/05/30,10:33:20,04,10,1, 11.9,1,1, 26.673, 10535.006, 382.570, 52846.972 24/05/30,10:33:20,05,10,1, 11.9,1,1, 26.673, 10535.763, 382.313, 52847.470 24/05/30,10:33:20,06,10,1, 11.9,1,1, 26.673, 10534.436, 380.901, 52844.738 24/05/30,10:33:20,07,10,1, 11.9,1,1, 26.673, 10535.127, 383.060, 52847.771 24/05/30,10:33:20,08,10,1, 11.9,1,1, 26.673, 10535.486, 381.672, 52846.575 24/05/30,10:33:20,09,10,1, 11.9,1,1, 26.673, 10534.684, 381.700, 52845.824 24/05/30,10:33:20,10,10,1, 11.9,1,1, 26.673, 10536.040, 383.270, 52848.728 24/05/30,10:33:20,11,10,1, 11.9,1,1, 26.673, 10535.299, 380.953, 52845.624 24/05/30,10:33:20,12,10,1, 11.9,1,1, 26.673, 10535.012, 382.484, 52846.821 24/05/30,10:33:20,13,10,1, 11.9,1,1, 26.673, 10535.835, 382.308, 52847.443 24/05/30,10:33:20,14,10,1, 11.9,1,1, 26.673, 10534.511, 380.905, 52844.725 24/05/30,10:33:20,15,10,1, 11.9,1,1, 26.673, 10535.170, 383.097, 52847.692 24/05/30,10:33:20,16,10,1, 11.9,1,1, 26.673, 10535.462, 381.669, 52846.544 24/05/30,10:33:20,17,10,1, 11.9,1,1, 26.673, 10534.661, 381.691, 52845.838 24/05/30,10:33:20,18,10,1, 11.9,1,1, 26.673, 10536.022, 383.243, 52848.700 24/05/30,10:33:20,19,10,1, 11.9,1,1, 26.673, 10535.352, 380.994, 52845.611 24/05/30,10:33:21,00,10,1, 12.0,1,1, 26.671, 10535.346, 380.994, 52845.611 24/05/30,10:33:21,01,10,1, 12.0,1,1, 26.671, 10534.622, 381.689, 52845.703 24/05/30,10:33:21,02,10,1, 12.0,1,1, 26.671, 10535.933, 383.160, 52848.540 24/05/30,10:33:21,03,10,1, 12.0,1,1, 26.671, 10535.398, 381.078, 52845.832 24/05/30,10:33:21,04,10,1, 12.0,1,1, 26.671, 10534.995, 382.350, 52846.828 24/05/30,10:33:21,05,10,1, 12.0,1,1, 26.671, 10535.840, 382.413, 52847.726 24/05/30,10:33:21,06,10,1, 12.0,1,1, 26.671, 10534.491, 380.773, 52844.736 24/05/30,10:33:21,07,10,1, 12.0,1,1, 26.671, 10535.076, 382.988, 52847.635 24/05/30,10:33:21,08,10,1, 12.0,1,1, 26.671, 10535.364, 381.661, 52846.516 24/05/30,10:33:21,09,10,1, 12.0,1,1, 26.671, 10534.580, 381.617, 52845.630 24/05/30,10:33:21,10,10,1, 12.0,1,1, 26.671, 10535.921, 383.178, 52848.620 24/05/30,10:33:21,11,10,1, 12.0,1,1, 26.671, 10535.387, 381.011, 52845.756 24/05/30,10:33:21,12,10,1, 12.0,1,1, 26.671, 10534.993, 382.354, 52846.738 24/05/30,10:33:21,13,10,1, 12.0,1,1, 26.671, 10535.872, 382.483, 52847.689 24/05/30,10:33:21,14,10,1, 12.0,1,1, 26.671, 10534.498, 380.781, 52844.798 24/05/30,10:33:21,15,10,1, 12.0,1,1, 26.671, 10535.075, 382.916, 52847.583 24/05/30,10:33:21,16,10,1, 12.0,1,1, 26.671, 10535.398, 381.681, 52846.638 24/05/30,10:33:21,17,10,1, 12.0,1,1, 26.671, 10534.573, 381.570, 52845.623 24/05/30,10:33:21,18,10,1, 12.0,1,1, 26.671, 10535.897, 383.252, 52848.640 24/05/30,10:33:21,19,10,1, 12.0,1,1, 26.671, 10535.341, 380.953, 52845.706 24/05/30,10:33:22,00,10,1, 11.9,1,1, 26.675, 10535.338, 380.953, 52845.706 24/05/30,10:33:22,01,10,1, 11.9,1,1, 26.675, 10534.577, 381.547, 52845.555 24/05/30,10:33:22,02,10,1, 11.9,1,1, 26.675, 10535.898, 383.165, 52848.445 24/05/30,10:33:22,03,10,1, 11.9,1,1, 26.675, 10535.373, 381.114, 52845.900 24/05/30,10:33:22,04,10,1, 11.9,1,1, 26.675, 10535.020, 382.251, 52846.748 24/05/30,10:33:22,05,10,1, 11.9,1,1, 26.675, 10535.917, 382.449, 52847.797 24/05/30,10:33:22,06,10,1, 11.9,1,1, 26.675, 10534.565, 380.717, 52844.782 24/05/30,10:33:22,07,10,1, 11.9,1,1, 26.675, 10535.066, 382.958, 52847.435 24/05/30,10:33:22,08,10,1, 11.9,1,1, 26.675, 10535.410, 381.619, 52846.433 24/05/30,10:33:22,09,10,1, 11.9,1,1, 26.675, 10534.566, 381.580, 52845.579 24/05/30,10:33:22,10,10,1, 11.9,1,1, 26.675, 10535.905, 383.129, 52848.492 24/05/30,10:33:22,11,10,1, 11.9,1,1, 26.675, 10535.388, 381.070, 52845.895 24/05/30,10:33:22,12,10,1, 11.9,1,1, 26.675, 10534.962, 382.241, 52846.651 24/05/30,10:33:22,13,10,1, 11.9,1,1, 26.675, 10535.934, 382.523, 52847.799 24/05/30,10:33:22,14,10,1, 11.9,1,1, 26.675, 10534.515, 380.639, 52844.799 24/05/30,10:33:22,15,10,1, 11.9,1,1, 26.675, 10535.017, 383.001, 52847.509 24/05/30,10:33:22,16,10,1, 11.9,1,1, 26.675, 10535.427, 381.655, 52846.520 24/05/30,10:33:22,17,10,1, 11.9,1,1, 26.675, 10534.568, 381.555, 52845.610 24/05/30,10:33:22,18,10,1, 11.9,1,1, 26.675, 10535.905, 383.153, 52848.711 24/05/30,10:33:22,19,10,1, 11.9,1,1, 26.675, 10535.413, 381.058, 52845.821 24/05/30,10:33:23,00,10,1, 11.9,1,1, 26.670, 10535.405, 381.058, 52845.821 24/05/30,10:33:23,01,10,1, 11.9,1,1, 26.670, 10534.530, 381.417, 52845.486 24/05/30,10:33:23,02,10,1, 11.9,1,1, 26.670, 10535.903, 383.185, 52848.685 24/05/30,10:33:23,03,10,1, 11.9,1,1, 26.670, 10535.369, 380.953, 52845.764 24/05/30,10:33:23,04,10,1, 11.9,1,1, 26.670, 10534.976, 382.244, 52846.741 24/05/30,10:33:23,05,10,1, 11.9,1,1, 26.670, 10535.820, 382.406, 52847.766 24/05/30,10:33:23,06,10,1, 11.9,1,1, 26.670, 10534.511, 380.710, 52844.747 24/05/30,10:33:23,07,10,1, 11.9,1,1, 26.670, 10534.974, 382.860, 52847.499 24/05/30,10:33:23,08,10,1, 11.9,1,1, 26.670, 10535.373, 381.628, 52846.528 24/05/30,10:33:23,09,10,1, 11.9,1,1, 26.670, 10534.558, 381.457, 52845.512 24/05/30,10:33:23,10,10,1, 11.9,1,1, 26.670, 10535.867, 383.129, 52848.702 24/05/30,10:33:23,11,10,1, 11.9,1,1, 26.670, 10535.395, 381.016, 52845.904 24/05/30,10:33:23,12,10,1, 11.9,1,1, 26.670, 10534.981, 382.248, 52846.755 24/05/30,10:33:23,13,10,1, 11.9,1,1, 26.670, 10535.858, 382.401, 52847.820 24/05/30,10:33:23,14,10,1, 11.9,1,1, 26.670, 10534.492, 380.687, 52844.770 24/05/30,10:33:23,15,10,1, 11.9,1,1, 26.670, 10535.002, 382.894, 52847.576 24/05/30,10:33:23,16,10,1, 11.9,1,1, 26.670, 10535.406, 381.578, 52846.681 24/05/30,10:33:23,17,10,1, 11.9,1,1, 26.670, 10534.522, 381.489, 52845.558 24/05/30,10:33:23,18,10,1, 11.9,1,1, 26.670, 10535.842, 383.162, 52848.565 24/05/30,10:33:23,19,10,1, 11.9,1,1, 26.670, 10535.374, 381.007, 52845.832 24/05/30,10:33:24,00,10,1, 11.9,1,1, 26.676, 10535.371, 381.007, 52845.832 24/05/30,10:33:24,01,10,1, 11.9,1,1, 26.676, 10534.543, 381.387, 52845.502 24/05/30,10:33:24,02,10,1, 11.9,1,1, 26.676, 10535.913, 383.187, 52848.588 24/05/30,10:33:24,03,10,1, 11.9,1,1, 26.676, 10535.316, 380.871, 52845.761 24/05/30,10:33:24,04,10,1, 11.9,1,1, 26.676, 10534.943, 382.239, 52846.772 24/05/30,10:33:24,05,10,1, 11.9,1,1, 26.676, 10535.835, 382.275, 52847.735 24/05/30,10:33:24,06,10,1, 11.9,1,1, 26.676, 10534.545, 380.726, 52844.842 24/05/30,10:33:24,07,10,1, 11.9,1,1, 26.676, 10534.987, 382.842, 52847.538 24/05/30,10:33:24,08,10,1, 11.9,1,1, 26.676, 10535.396, 381.555, 52846.668 24/05/30,10:33:24,09,10,1, 11.9,1,1, 26.676, 10534.543, 381.400, 52845.605 24/05/30,10:33:24,10,10,1, 11.9,1,1, 26.676, 10535.876, 383.107, 52848.526 24/05/30,10:33:24,11,10,1, 11.9,1,1, 26.676, 10535.340, 380.861, 52845.773 24/05/30,10:33:24,12,10,1, 11.9,1,1, 26.676, 10535.013, 382.234, 52846.795 24/05/30,10:33:24,13,10,1, 11.9,1,1, 26.676, 10535.853, 382.256, 52847.696 24/05/30,10:33:24,14,10,1, 11.9,1,1, 26.676, 10534.502, 380.702, 52844.804 24/05/30,10:33:24,15,10,1, 11.9,1,1, 26.676, 10534.997, 382.780, 52847.550 24/05/30,10:33:24,16,10,1, 11.9,1,1, 26.676, 10535.365, 381.560, 52846.720 24/05/30,10:33:24,17,10,1, 11.9,1,1, 26.676, 10534.536, 381.373, 52845.495 24/05/30,10:33:24,18,10,1, 11.9,1,1, 26.676, 10535.940, 383.097, 52848.644 24/05/30,10:33:24,19,10,1, 11.9,1,1, 26.676, 10535.296, 380.890, 52845.835 24/05/30,10:33:25,00,10,1, 11.9,1,1, 26.671, 10535.296, 380.890, 52845.835 24/05/30,10:33:25,01,10,1, 11.9,1,1, 26.671, 10534.720, 381.451, 52846.145 24/05/30,10:33:25,02,10,1, 11.9,1,1, 26.671, 10535.908, 383.040, 52848.119 24/05/30,10:33:25,03,10,1, 11.9,1,1, 26.671, 10535.158, 380.819, 52845.815 24/05/30,10:33:25,04,10,1, 11.9,1,1, 26.671, 10535.260, 382.238, 52847.094 24/05/30,10:33:25,05,10,1, 11.9,1,1, 26.671, 10535.572, 382.103, 52847.023 24/05/30,10:33:25,06,10,1, 11.9,1,1, 26.671, 10534.478, 380.732, 52845.164 24/05/30,10:33:25,07,10,1, 11.9,1,1, 26.671, 10535.224, 382.757, 52847.407 24/05/30,10:33:25,08,10,1, 11.9,1,1, 26.671, 10535.119, 381.502, 52846.295 24/05/30,10:33:25,09,10,1, 11.9,1,1, 26.671, 10534.727, 381.473, 52846.157 24/05/30,10:33:25,10,10,1, 11.9,1,1, 26.671, 10535.927, 382.967, 52848.166 24/05/30,10:33:25,11,10,1, 11.9,1,1, 26.671, 10535.113, 380.874, 52845.930 24/05/30,10:33:25,12,10,1, 11.9,1,1, 26.671, 10535.252, 382.252, 52847.057 24/05/30,10:33:25,13,10,1, 11.9,1,1, 26.671, 10535.541, 382.104, 52847.072 24/05/30,10:33:25,14,10,1, 11.9,1,1, 26.671, 10534.487, 380.698, 52845.160 24/05/30,10:33:25,15,10,1, 11.9,1,1, 26.671, 10535.271, 382.827, 52847.440 24/05/30,10:33:25,16,10,1, 11.9,1,1, 26.671, 10535.148, 381.440, 52846.252 24/05/30,10:33:25,17,10,1, 11.9,1,1, 26.671, 10534.752, 381.438, 52846.157 24/05/30,10:33:25,18,10,1, 11.9,1,1, 26.671, 10535.886, 382.976, 52848.124 24/05/30,10:33:25,19,10,1, 11.9,1,1, 26.671, 10535.128, 380.882, 52845.799 24/05/30,10:33:26,00,10,1, 11.9,1,1, 26.675, 10535.121, 380.882, 52845.799 24/05/30,10:33:26,01,10,1, 11.9,1,1, 26.675, 10535.303, 381.467, 52846.339 24/05/30,10:33:26,02,10,1, 11.9,1,1, 26.675, 10535.440, 382.848, 52847.337 24/05/30,10:33:26,03,10,1, 11.9,1,1, 26.675, 10535.229, 380.905, 52846.761 24/05/30,10:33:26,04,10,1, 11.9,1,1, 26.675, 10535.465, 382.171, 52846.520 24/05/30,10:33:26,05,10,1, 11.9,1,1, 26.675, 10535.040, 381.987, 52846.668 24/05/30,10:33:26,06,10,1, 11.9,1,1, 26.675, 10534.902, 380.870, 52845.942 24/05/30,10:33:26,07,10,1, 11.9,1,1, 26.675, 10535.062, 382.631, 52846.462 24/05/30,10:33:26,08,10,1, 11.9,1,1, 26.675, 10534.904, 381.480, 52846.666 24/05/30,10:33:26,09,10,1, 11.9,1,1, 26.675, 10535.239, 381.464, 52846.466 24/05/30,10:33:26,10,10,1, 11.9,1,1, 26.675, 10535.450, 382.805, 52847.335 24/05/30,10:33:26,11,10,1, 11.9,1,1, 26.675, 10535.266, 380.871, 52846.747 24/05/30,10:33:26,12,10,1, 11.9,1,1, 26.675, 10535.432, 382.106, 52846.500 24/05/30,10:33:26,13,10,1, 11.9,1,1, 26.675, 10535.027, 381.953, 52846.773 24/05/30,10:33:26,14,10,1, 11.9,1,1, 26.675, 10534.913, 380.794, 52845.996 24/05/30,10:33:26,15,10,1, 11.9,1,1, 26.675, 10535.084, 382.662, 52846.502 24/05/30,10:33:26,16,10,1, 11.9,1,1, 26.675, 10534.888, 381.416, 52846.769 24/05/30,10:33:26,17,10,1, 11.9,1,1, 26.675, 10535.264, 381.502, 52846.333 24/05/30,10:33:26,18,10,1, 11.9,1,1, 26.675, 10535.483, 382.785, 52847.133 24/05/30,10:33:26,19,10,1, 11.9,1,1, 26.675, 10535.256, 380.936, 52846.673 24/05/30,10:33:27,00,10,1, 11.9,1,1, 26.675, 10535.254, 380.936, 52846.673 24/05/30,10:33:27,01,10,1, 11.9,1,1, 26.675, 10535.274, 381.495, 52846.315 24/05/30,10:33:27,02,10,1, 11.9,1,1, 26.675, 10535.455, 382.746, 52847.126 24/05/30,10:33:27,03,10,1, 11.9,1,1, 26.675, 10535.320, 380.876, 52846.654 24/05/30,10:33:27,04,10,1, 11.9,1,1, 26.675, 10535.404, 382.163, 52846.409 24/05/30,10:33:27,05,10,1, 11.9,1,1, 26.675, 10535.011, 381.855, 52846.662 24/05/30,10:33:27,06,10,1, 11.9,1,1, 26.675, 10534.944, 380.813, 52845.949 24/05/30,10:33:27,07,10,1, 11.9,1,1, 26.675, 10535.134, 382.617, 52846.535 24/05/30,10:33:27,08,10,1, 11.9,1,1, 26.675, 10535.000, 381.391, 52846.791 24/05/30,10:33:27,09,10,1, 11.9,1,1, 26.675, 10535.321, 381.555, 52846.486 24/05/30,10:33:27,10,10,1, 11.9,1,1, 26.675, 10535.519, 382.684, 52847.242 24/05/30,10:33:27,11,10,1, 11.9,1,1, 26.675, 10535.295, 380.869, 52846.737 24/05/30,10:33:27,12,10,1, 11.9,1,1, 26.675, 10535.380, 382.134, 52846.428 24/05/30,10:33:27,13,10,1, 11.9,1,1, 26.675, 10535.035, 381.919, 52846.661 24/05/30,10:33:27,14,10,1, 11.9,1,1, 26.675, 10534.944, 380.799, 52846.006 24/05/30,10:33:27,15,10,1, 11.9,1,1, 26.675, 10535.073, 382.642, 52846.540 24/05/30,10:33:27,16,10,1, 11.9,1,1, 26.675, 10535.005, 381.320, 52846.675 24/05/30,10:33:27,17,10,1, 11.9,1,1, 26.675, 10535.405, 381.575, 52846.552 24/05/30,10:33:27,18,10,1, 11.9,1,1, 26.675, 10535.420, 382.726, 52847.258 24/05/30,10:33:27,19,10,1, 11.9,1,1, 26.675, 10535.333, 380.933, 52846.635 24/05/30,10:33:28,00,10,1, 11.9,1,1, 26.675, 10535.330, 380.933, 52846.635 24/05/30,10:33:28,01,10,1, 11.9,1,1, 26.675, 10535.461, 381.585, 52846.555 24/05/30,10:33:28,02,10,1, 11.9,1,1, 26.675, 10535.464, 382.593, 52847.241 24/05/30,10:33:28,03,10,1, 11.9,1,1, 26.675, 10535.267, 380.813, 52846.564 24/05/30,10:33:28,04,10,1, 11.9,1,1, 26.675, 10535.387, 382.127, 52846.336 24/05/30,10:33:28,05,10,1, 11.9,1,1, 26.675, 10535.030, 381.822, 52846.667 24/05/30,10:33:28,06,10,1, 11.9,1,1, 26.675, 10534.917, 380.764, 52845.851 24/05/30,10:33:28,07,10,1, 11.9,1,1, 26.675, 10535.167, 382.696, 52846.620 24/05/30,10:33:28,08,10,1, 11.9,1,1, 26.675, 10535.042, 381.262, 52846.806 24/05/30,10:33:28,09,10,1, 11.9,1,1, 26.675, 10535.406, 381.637, 52846.433 24/05/30,10:33:28,10,10,1, 11.9,1,1, 26.675, 10535.535, 382.583, 52847.200 24/05/30,10:33:28,11,10,1, 11.9,1,1, 26.675, 10535.319, 380.829, 52846.637 24/05/30,10:33:28,12,10,1, 11.9,1,1, 26.675, 10535.337, 382.004, 52846.232 24/05/30,10:33:28,13,10,1, 11.9,1,1, 26.675, 10535.012, 381.871, 52846.645 24/05/30,10:33:28,14,10,1, 11.9,1,1, 26.675, 10534.907, 380.733, 52845.872 24/05/30,10:33:28,15,10,1, 11.9,1,1, 26.675, 10535.207, 382.639, 52846.660 24/05/30,10:33:28,16,10,1, 11.9,1,1, 26.675, 10535.059, 381.230, 52846.807 24/05/30,10:33:28,17,10,1, 11.9,1,1, 26.675, 10535.468, 381.612, 52846.457 24/05/30,10:33:28,18,10,1, 11.9,1,1, 26.675, 10535.510, 382.515, 52847.087 24/05/30,10:33:28,19,10,1, 11.9,1,1, 26.675, 10535.316, 380.791, 52846.588 24/05/30,10:33:29,00,10,1, 11.9,1,1, 26.674, 10535.313, 380.791, 52846.588 24/05/30,10:33:29,01,10,1, 11.9,1,1, 26.674, 10535.546, 381.619, 52846.612 24/05/30,10:33:29,02,10,1, 11.9,1,1, 26.674, 10535.533, 382.451, 52847.186 24/05/30,10:33:29,03,10,1, 11.9,1,1, 26.674, 10535.310, 380.660, 52846.357 24/05/30,10:33:29,04,10,1, 11.9,1,1, 26.674, 10535.351, 382.077, 52846.274 24/05/30,10:33:29,05,10,1, 11.9,1,1, 26.674, 10534.944, 381.741, 52846.561 24/05/30,10:33:29,06,10,1, 11.9,1,1, 26.674, 10534.985, 380.799, 52845.879 24/05/30,10:33:29,07,10,1, 11.9,1,1, 26.674, 10535.187, 382.620, 52846.550 24/05/30,10:33:29,08,10,1, 11.9,1,1, 26.674, 10535.142, 381.155, 52846.747 24/05/30,10:33:29,09,10,1, 11.9,1,1, 26.674, 10535.553, 381.608, 52846.443 24/05/30,10:33:29,10,10,1, 11.9,1,1, 26.674, 10535.571, 382.519, 52847.301 24/05/30,10:33:29,11,10,1, 11.9,1,1, 26.674, 10535.288, 380.594, 52846.406 24/05/30,10:33:29,12,10,1, 11.9,1,1, 26.674, 10535.378, 382.106, 52846.249 24/05/30,10:33:29,13,10,1, 11.9,1,1, 26.674, 10534.975, 381.678, 52846.584 24/05/30,10:33:29,14,10,1, 11.9,1,1, 26.674, 10534.975, 380.814, 52845.963 24/05/30,10:33:29,15,10,1, 11.9,1,1, 26.674, 10535.177, 382.551, 52846.633 24/05/30,10:33:29,16,10,1, 11.9,1,1, 26.674, 10535.160, 381.187, 52846.876 24/05/30,10:33:29,17,10,1, 11.9,1,1, 26.674, 10535.520, 381.525, 52846.431 24/05/30,10:33:29,18,10,1, 11.9,1,1, 26.674, 10535.516, 382.500, 52847.083 24/05/30,10:33:29,19,10,1, 11.9,1,1, 26.674, 10535.283, 380.563, 52846.445 24/05/30,10:33:30,00,10,1, 11.8,1,1, 26.679, 10535.280, 380.563, 52846.445 24/05/30,10:33:30,01,10,1, 11.8,1,1, 26.679, 10535.549, 381.584, 52846.403 24/05/30,10:33:30,02,10,1, 11.8,1,1, 26.679, 10535.480, 382.349, 52847.203 24/05/30,10:33:30,03,10,1, 11.8,1,1, 26.679, 10535.198, 380.533, 52846.224 24/05/30,10:33:30,04,10,1, 11.8,1,1, 26.679, 10535.247, 382.174, 52846.176 24/05/30,10:33:30,05,10,1, 11.8,1,1, 26.679, 10534.911, 381.529, 52846.478 24/05/30,10:33:30,06,10,1, 11.8,1,1, 26.679, 10535.043, 380.900, 52845.973 24/05/30,10:33:30,07,10,1, 11.8,1,1, 26.679, 10535.304, 382.621, 52846.756 24/05/30,10:33:30,08,10,1, 11.8,1,1, 26.679, 10535.225, 381.057, 52846.848 24/05/30,10:33:30,09,10,1, 11.8,1,1, 26.679, 10535.569, 381.606, 52846.452 24/05/30,10:33:30,10,10,1, 11.8,1,1, 26.679, 10535.459, 382.304, 52846.966 24/05/30,10:33:30,11,10,1, 11.8,1,1, 26.679, 10535.188, 380.598, 52846.188 24/05/30,10:33:30,12,10,1, 11.8,1,1, 26.679, 10535.267, 382.126, 52846.227 24/05/30,10:33:30,13,10,1, 11.8,1,1, 26.679, 10534.902, 381.549, 52846.515 24/05/30,10:33:30,14,10,1, 11.8,1,1, 26.679, 10535.042, 380.874, 52846.000 24/05/30,10:33:30,15,10,1, 11.8,1,1, 26.679, 10535.302, 382.649, 52846.877 24/05/30,10:33:30,16,10,1, 11.8,1,1, 26.679, 10535.198, 380.978, 52846.809 24/05/30,10:33:30,17,10,1, 11.8,1,1, 26.679, 10535.605, 381.678, 52846.602 24/05/30,10:33:30,18,10,1, 11.8,1,1, 26.679, 10535.455, 382.228, 52846.967 24/05/30,10:33:30,19,10,1, 11.8,1,1, 26.679, 10535.241, 380.597, 52846.192 24/05/30,10:33:31,00,10,1, 11.9,1,1, 26.675, 10535.238, 380.597, 52846.192 24/05/30,10:33:31,01,10,1, 11.9,1,1, 26.675, 10535.620, 381.752, 52846.581 24/05/30,10:33:31,02,10,1, 11.9,1,1, 26.675, 10535.414, 382.094, 52846.935 24/05/30,10:33:31,03,10,1, 11.9,1,1, 26.675, 10535.190, 380.512, 52846.133 24/05/30,10:33:31,04,10,1, 11.9,1,1, 26.675, 10535.252, 382.163, 52846.296 24/05/30,10:33:31,05,10,1, 11.9,1,1, 26.675, 10534.861, 381.425, 52846.515 24/05/30,10:33:31,06,10,1, 11.9,1,1, 26.675, 10535.111, 381.018, 52846.169 24/05/30,10:33:31,07,10,1, 11.9,1,1, 26.675, 10535.409, 382.631, 52847.019 24/05/30,10:33:31,08,10,1, 11.9,1,1, 26.675, 10535.337, 380.937, 52846.751 24/05/30,10:33:31,09,10,1, 11.9,1,1, 26.675, 10535.695, 381.738, 52846.577 24/05/30,10:33:31,10,10,1, 11.9,1,1, 26.675, 10535.381, 382.154, 52847.036 24/05/30,10:33:31,11,10,1, 11.9,1,1, 26.675, 10535.177, 380.429, 52846.053 24/05/30,10:33:31,12,10,1, 11.9,1,1, 26.675, 10535.289, 382.191, 52846.327 24/05/30,10:33:31,13,10,1, 11.9,1,1, 26.675, 10534.870, 381.303, 52846.578 24/05/30,10:33:31,14,10,1, 11.9,1,1, 26.675, 10535.138, 380.981, 52846.001 24/05/30,10:33:31,15,10,1, 11.9,1,1, 26.675, 10535.380, 382.540, 52846.916 24/05/30,10:33:31,16,10,1, 11.9,1,1, 26.675, 10535.311, 380.905, 52846.825 24/05/30,10:33:31,17,10,1, 11.9,1,1, 26.675, 10535.623, 381.677, 52846.526 24/05/30,10:33:31,18,10,1, 11.9,1,1, 26.675, 10535.404, 382.174, 52847.014 24/05/30,10:33:31,19,10,1, 11.9,1,1, 26.675, 10535.134, 380.395, 52846.161 24/05/30,10:33:32,00,10,1, 12.0,1,1, 26.677, 10535.129, 380.395, 52846.161 24/05/30,10:33:32,01,10,1, 12.0,1,1, 26.677, 10535.590, 381.682, 52846.349 24/05/30,10:33:32,02,10,1, 12.0,1,1, 26.677, 10535.344, 382.010, 52846.839 24/05/30,10:33:32,03,10,1, 12.0,1,1, 26.677, 10535.075, 380.435, 52845.948 24/05/30,10:33:32,04,10,1, 12.0,1,1, 26.677, 10535.179, 382.213, 52846.135 24/05/30,10:33:32,05,10,1, 12.0,1,1, 26.677, 10534.953, 381.260, 52846.473 24/05/30,10:33:32,06,10,1, 12.0,1,1, 26.677, 10535.263, 381.061, 52846.205 24/05/30,10:33:32,07,10,1, 12.0,1,1, 26.677, 10535.468, 382.568, 52846.859 24/05/30,10:33:32,08,10,1, 12.0,1,1, 26.677, 10535.450, 380.770, 52846.721 24/05/30,10:33:32,09,10,1, 12.0,1,1, 26.677, 10535.658, 381.807, 52846.546 24/05/30,10:33:32,10,10,1, 12.0,1,1, 26.677, 10535.277, 381.899, 52846.819 24/05/30,10:33:32,11,10,1, 12.0,1,1, 26.677, 10535.111, 380.521, 52846.039 24/05/30,10:33:32,12,10,1, 12.0,1,1, 26.677, 10535.182, 382.222, 52846.133 24/05/30,10:33:32,13,10,1, 12.0,1,1, 26.677, 10534.953, 381.325, 52846.554 24/05/30,10:33:32,14,10,1, 12.0,1,1, 26.677, 10535.244, 381.075, 52846.193 24/05/30,10:33:32,15,10,1, 12.0,1,1, 26.677, 10535.525, 382.604, 52847.183 24/05/30,10:33:32,16,10,1, 12.0,1,1, 26.677, 10535.378, 380.692, 52846.754 24/05/30,10:33:32,17,10,1, 12.0,1,1, 26.677, 10535.611, 381.774, 52846.497 24/05/30,10:33:32,18,10,1, 12.0,1,1, 26.677, 10535.297, 381.902, 52846.865 24/05/30,10:33:32,19,10,1, 12.0,1,1, 26.677, 10535.062, 380.491, 52846.026 24/05/30,10:33:33,00,10,1, 12.0,1,1, 26.675, 10535.054, 380.491, 52846.026 24/05/30,10:33:33,01,10,1, 12.0,1,1, 26.675, 10535.617, 381.789, 52846.403 24/05/30,10:33:33,02,10,1, 12.0,1,1, 26.675, 10535.223, 381.827, 52846.813 24/05/30,10:33:33,03,10,1, 12.0,1,1, 26.675, 10535.030, 380.399, 52845.901 24/05/30,10:33:33,04,10,1, 12.0,1,1, 26.675, 10535.231, 382.354, 52846.404 24/05/30,10:33:33,05,10,1, 12.0,1,1, 26.675, 10535.000, 381.125, 52846.745 24/05/30,10:33:33,06,10,1, 12.0,1,1, 26.675, 10535.384, 381.215, 52846.327 24/05/30,10:33:33,07,10,1, 12.0,1,1, 26.675, 10535.579, 382.423, 52846.989 24/05/30,10:33:33,08,10,1, 12.0,1,1, 26.675, 10535.447, 380.690, 52846.744 24/05/30,10:33:33,09,10,1, 12.0,1,1, 26.675, 10535.523, 381.722, 52846.280 24/05/30,10:33:33,10,10,1, 12.0,1,1, 26.675, 10535.188, 381.791, 52846.616 24/05/30,10:33:33,11,10,1, 12.0,1,1, 26.675, 10535.055, 380.409, 52845.843 24/05/30,10:33:33,12,10,1, 12.0,1,1, 26.675, 10535.126, 382.344, 52846.237 24/05/30,10:33:33,13,10,1, 12.0,1,1, 26.675, 10535.323, 380.985, 52846.113 24/05/30,10:33:33,14,10,1, 12.0,1,1, 26.675, 10535.013, 381.235, 52846.185 24/05/30,10:33:33,15,10,1, 12.0,1,1, 26.675, 10536.001, 382.520, 52847.857 24/05/30,10:33:33,16,10,1, 12.0,1,1, 26.675, 10535.250, 380.500, 52845.676 24/05/30,10:33:33,17,10,1, 12.0,1,1, 26.675, 10535.357, 381.871, 52846.860 24/05/30,10:33:33,18,10,1, 12.0,1,1, 26.675, 10535.640, 381.707, 52846.880 24/05/30,10:33:33,19,10,1, 12.0,1,1, 26.675, 10534.640, 380.346, 52845.081 24/05/30,10:33:34,00,10,1, 11.9,1,1, 26.678, 10534.637, 380.346, 52845.081 24/05/30,10:33:34,01,10,1, 11.9,1,1, 26.678, 10535.350, 381.951, 52846.917 24/05/30,10:33:34,02,10,1, 11.9,1,1, 26.678, 10535.536, 381.456, 52846.620 24/05/30,10:33:34,03,10,1, 11.9,1,1, 26.678, 10534.597, 380.417, 52845.168 24/05/30,10:33:34,04,10,1, 11.9,1,1, 26.678, 10535.427, 382.405, 52847.511 24/05/30,10:33:34,05,10,1, 11.9,1,1, 26.678, 10535.307, 380.899, 52846.077 24/05/30,10:33:34,06,10,1, 11.9,1,1, 26.678, 10535.065, 381.203, 52846.173 24/05/30,10:33:34,07,10,1, 11.9,1,1, 26.678, 10536.108, 382.419, 52847.975 24/05/30,10:33:34,08,10,1, 11.9,1,1, 26.678, 10535.153, 380.284, 52845.442 24/05/30,10:33:34,09,10,1, 11.9,1,1, 26.678, 10535.346, 381.885, 52846.863 24/05/30,10:33:34,10,10,1, 11.9,1,1, 26.678, 10535.562, 381.514, 52846.678 24/05/30,10:33:34,11,10,1, 11.9,1,1, 26.678, 10534.537, 380.328, 52845.020 24/05/30,10:33:34,12,10,1, 11.9,1,1, 26.678, 10535.468, 382.435, 52847.402 24/05/30,10:33:34,13,10,1, 11.9,1,1, 26.678, 10535.336, 380.894, 52846.137 24/05/30,10:33:34,14,10,1, 11.9,1,1, 26.678, 10535.070, 381.274, 52846.246 24/05/30,10:33:34,15,10,1, 11.9,1,1, 26.678, 10536.060, 382.342, 52847.727 24/05/30,10:33:34,16,10,1, 11.9,1,1, 26.678, 10535.178, 380.367, 52845.505 24/05/30,10:33:34,17,10,1, 11.9,1,1, 26.678, 10535.340, 381.882, 52846.922 24/05/30,10:33:34,18,10,1, 11.9,1,1, 26.678, 10535.502, 381.549, 52846.614 24/05/30,10:33:34,19,10,1, 11.9,1,1, 26.678, 10534.537, 380.321, 52845.076 24/05/30,10:33:35,00,10,1, 11.9,1,1, 26.677, 10534.537, 380.321, 52845.076 24/05/30,10:33:35,01,10,1, 11.9,1,1, 26.677, 10535.301, 381.923, 52846.975 24/05/30,10:33:35,02,10,1, 11.9,1,1, 26.677, 10535.397, 381.284, 52846.443 24/05/30,10:33:35,03,10,1, 11.9,1,1, 26.677, 10534.545, 380.511, 52845.294 24/05/30,10:33:35,04,10,1, 11.9,1,1, 26.677, 10535.539, 382.374, 52847.498 24/05/30,10:33:35,05,10,1, 11.9,1,1, 26.677, 10535.355, 380.777, 52845.978 24/05/30,10:33:35,06,10,1, 11.9,1,1, 26.677, 10535.210, 381.279, 52846.572 24/05/30,10:33:35,07,10,1, 11.9,1,1, 26.677, 10536.098, 382.227, 52847.827 24/05/30,10:33:35,08,10,1, 11.9,1,1, 26.677, 10535.032, 380.081, 52845.203 24/05/30,10:33:35,09,10,1, 11.9,1,1, 26.677, 10535.365, 381.954, 52846.816 24/05/30,10:33:35,10,10,1, 11.9,1,1, 26.677, 10535.438, 381.259, 52846.466 24/05/30,10:33:35,11,10,1, 11.9,1,1, 26.677, 10534.523, 380.471, 52845.122 24/05/30,10:33:35,12,10,1, 11.9,1,1, 26.677, 10535.647, 382.415, 52847.571 24/05/30,10:33:35,13,10,1, 11.9,1,1, 26.677, 10535.340, 380.778, 52846.047 24/05/30,10:33:35,14,10,1, 11.9,1,1, 26.677, 10535.217, 381.264, 52846.466 24/05/30,10:33:35,15,10,1, 11.9,1,1, 26.677, 10536.104, 382.186, 52847.789 24/05/30,10:33:35,16,10,1, 11.9,1,1, 26.677, 10535.045, 380.180, 52845.343 24/05/30,10:33:35,17,10,1, 11.9,1,1, 26.677, 10535.368, 381.934, 52847.004 24/05/30,10:33:35,18,10,1, 11.9,1,1, 26.677, 10535.418, 381.321, 52846.497 24/05/30,10:33:35,19,10,1, 11.9,1,1, 26.677, 10534.601, 380.467, 52845.187 24/05/30,10:33:36,00,10,1, 12.0,1,1, 26.680, 10534.595, 380.467, 52845.187 24/05/30,10:33:36,01,10,1, 12.0,1,1, 26.680, 10535.270, 381.887, 52846.973 24/05/30,10:33:36,02,10,1, 12.0,1,1, 26.680, 10535.324, 381.093, 52846.320 24/05/30,10:33:36,03,10,1, 12.0,1,1, 26.680, 10534.630, 380.535, 52845.274 24/05/30,10:33:36,04,10,1, 12.0,1,1, 26.680, 10535.651, 382.349, 52847.701 24/05/30,10:33:36,05,10,1, 12.0,1,1, 26.680, 10535.317, 380.612, 52845.987 24/05/30,10:33:36,06,10,1, 12.0,1,1, 26.680, 10535.251, 381.328, 52846.505 24/05/30,10:33:36,07,10,1, 12.0,1,1, 26.680, 10536.047, 382.044, 52847.626 24/05/30,10:33:36,08,10,1, 12.0,1,1, 26.680, 10534.930, 380.013, 52845.189 24/05/30,10:33:36,09,10,1, 12.0,1,1, 26.680, 10535.303, 381.958, 52846.971 24/05/30,10:33:36,10,10,1, 12.0,1,1, 26.680, 10535.303, 381.048, 52846.285 24/05/30,10:33:36,11,10,1, 12.0,1,1, 26.680, 10534.639, 380.546, 52845.436 24/05/30,10:33:36,12,10,1, 12.0,1,1, 26.680, 10535.718, 382.387, 52847.543 24/05/30,10:33:36,13,10,1, 12.0,1,1, 26.680, 10535.433, 380.574, 52845.925 24/05/30,10:33:36,14,10,1, 12.0,1,1, 26.680, 10535.307, 381.286, 52846.559 24/05/30,10:33:36,15,10,1, 12.0,1,1, 26.680, 10536.018, 381.938, 52847.497 24/05/30,10:33:36,16,10,1, 12.0,1,1, 26.680, 10534.946, 380.053, 52845.193 24/05/30,10:33:36,17,10,1, 12.0,1,1, 26.680, 10535.281, 381.936, 52847.013 24/05/30,10:33:36,18,10,1, 12.0,1,1, 26.680, 10535.340, 381.027, 52846.169 24/05/30,10:33:36,19,10,1, 12.0,1,1, 26.680, 10534.628, 380.486, 52845.297 24/05/30,10:33:37,00,10,1, 11.8,1,1, 26.680, 10534.620, 380.486, 52845.297 24/05/30,10:33:37,01,10,1, 11.8,1,1, 26.680, 10535.327, 382.025, 52847.006 24/05/30,10:33:37,02,10,1, 11.8,1,1, 26.680, 10535.276, 380.924, 52846.125 24/05/30,10:33:37,03,10,1, 11.8,1,1, 26.680, 10534.708, 380.673, 52845.541 24/05/30,10:33:37,04,10,1, 11.8,1,1, 26.680, 10535.824, 382.336, 52847.755 24/05/30,10:33:37,05,10,1, 11.8,1,1, 26.680, 10535.395, 380.456, 52845.951 24/05/30,10:33:37,06,10,1, 11.8,1,1, 26.680, 10535.332, 381.336, 52846.821 24/05/30,10:33:37,07,10,1, 11.8,1,1, 26.680, 10535.923, 381.875, 52847.362 24/05/30,10:33:37,08,10,1, 11.8,1,1, 26.680, 10534.754, 379.970, 52844.942 24/05/30,10:33:37,09,10,1, 11.8,1,1, 26.680, 10535.323, 382.029, 52847.081 24/05/30,10:33:37,10,10,1, 11.8,1,1, 26.680, 10535.263, 380.904, 52846.135 24/05/30,10:33:37,11,10,1, 11.8,1,1, 26.680, 10534.710, 380.592, 52845.512 24/05/30,10:33:37,12,10,1, 11.8,1,1, 26.680, 10535.854, 382.343, 52847.713 24/05/30,10:33:37,13,10,1, 11.8,1,1, 26.680, 10535.373, 380.469, 52845.948 24/05/30,10:33:37,14,10,1, 11.8,1,1, 26.680, 10535.352, 381.372, 52846.621 24/05/30,10:33:37,15,10,1, 11.8,1,1, 26.680, 10535.961, 381.774, 52847.288 24/05/30,10:33:37,16,10,1, 11.8,1,1, 26.680, 10534.792, 380.024, 52845.006 24/05/30,10:33:37,17,10,1, 11.8,1,1, 26.680, 10535.324, 381.973, 52846.988 24/05/30,10:33:37,18,10,1, 11.8,1,1, 26.680, 10535.311, 380.992, 52846.152 24/05/30,10:33:37,19,10,1, 11.8,1,1, 26.680, 10534.719, 380.572, 52845.455 24/05/30,10:33:38,00,10,1, 11.9,1,1, 26.681, 10534.712, 380.572, 52845.455 24/05/30,10:33:38,01,10,1, 11.9,1,1, 26.681, 10535.340, 382.085, 52847.093 24/05/30,10:33:38,02,10,1, 11.9,1,1, 26.681, 10535.288, 380.741, 52845.981 24/05/30,10:33:38,03,10,1, 11.9,1,1, 26.681, 10534.841, 380.729, 52845.770 24/05/30,10:33:38,04,10,1, 11.9,1,1, 26.681, 10536.006, 382.310, 52847.851 24/05/30,10:33:38,05,10,1, 11.9,1,1, 26.681, 10535.394, 380.318, 52845.757 24/05/30,10:33:38,06,10,1, 11.9,1,1, 26.681, 10535.393, 381.381, 52846.682 24/05/30,10:33:38,07,10,1, 11.9,1,1, 26.681, 10535.924, 381.643, 52847.074 24/05/30,10:33:38,08,10,1, 11.9,1,1, 26.681, 10534.750, 379.994, 52844.979 24/05/30,10:33:38,09,10,1, 11.9,1,1, 26.681, 10535.295, 382.017, 52846.997 24/05/30,10:33:38,10,10,1, 11.9,1,1, 26.681, 10535.229, 380.875, 52846.051 24/05/30,10:33:38,11,10,1, 11.9,1,1, 26.681, 10534.788, 380.627, 52845.610 24/05/30,10:33:38,12,10,1, 11.9,1,1, 26.681, 10536.021, 382.318, 52847.918 24/05/30,10:33:38,13,10,1, 11.9,1,1, 26.681, 10535.340, 380.227, 52845.819 24/05/30,10:33:38,14,10,1, 11.9,1,1, 26.681, 10535.413, 381.481, 52846.730 24/05/30,10:33:38,15,10,1, 11.9,1,1, 26.681, 10535.834, 381.590, 52847.044 24/05/30,10:33:38,16,10,1, 11.9,1,1, 26.681, 10534.795, 380.033, 52845.080 24/05/30,10:33:38,17,10,1, 11.9,1,1, 26.681, 10535.338, 381.969, 52847.076 24/05/30,10:33:38,18,10,1, 11.9,1,1, 26.681, 10535.307, 380.897, 52846.143 24/05/30,10:33:38,19,10,1, 11.9,1,1, 26.681, 10534.777, 380.591, 52845.624 24/05/30,10:33:39,00,10,1, 11.8,1,1, 26.680, 10534.770, 380.591, 52845.624 24/05/30,10:33:39,01,10,1, 11.8,1,1, 26.680, 10535.422, 382.015, 52847.177 24/05/30,10:33:39,02,10,1, 11.8,1,1, 26.680, 10535.339, 380.711, 52846.002 24/05/30,10:33:39,03,10,1, 11.8,1,1, 26.680, 10534.930, 380.711, 52845.846 24/05/30,10:33:39,04,10,1, 11.8,1,1, 26.680, 10536.016, 382.223, 52847.914 24/05/30,10:33:39,05,10,1, 11.8,1,1, 26.680, 10535.357, 380.113, 52845.602 24/05/30,10:33:39,06,10,1, 11.8,1,1, 26.680, 10535.428, 381.502, 52846.759 24/05/30,10:33:39,07,10,1, 11.8,1,1, 26.680, 10535.826, 381.358, 52846.841 24/05/30,10:33:39,08,10,1, 11.8,1,1, 26.680, 10534.711, 379.989, 52844.958 24/05/30,10:33:39,09,10,1, 11.8,1,1, 26.680, 10535.363, 381.916, 52847.073 24/05/30,10:33:39,10,10,1, 11.8,1,1, 26.680, 10535.370, 380.726, 52845.999 24/05/30,10:33:39,11,10,1, 11.8,1,1, 26.680, 10534.932, 380.681, 52845.830 24/05/30,10:33:39,12,10,1, 11.8,1,1, 26.680, 10536.096, 382.225, 52847.961 24/05/30,10:33:39,13,10,1, 11.8,1,1, 26.680, 10535.322, 380.083, 52845.589 24/05/30,10:33:39,14,10,1, 11.8,1,1, 26.680, 10535.475, 381.482, 52846.784 24/05/30,10:33:39,15,10,1, 11.8,1,1, 26.680, 10535.778, 381.409, 52846.906 24/05/30,10:33:39,16,10,1, 11.8,1,1, 26.680, 10534.724, 379.946, 52845.007 24/05/30,10:33:39,17,10,1, 11.8,1,1, 26.680, 10535.405, 382.001, 52847.070 24/05/30,10:33:39,18,10,1, 11.8,1,1, 26.680, 10535.304, 380.666, 52845.998 24/05/30,10:33:39,19,10,1, 11.8,1,1, 26.680, 10534.903, 380.673, 52845.255 24/05/30,10:33:40,00,10,1, 12.0,1,1, 26.681, 10534.896, 380.673, 52845.255 24/05/30,10:33:40,01,10,1, 12.0,1,1, 26.681, 10535.248, 381.971, 52847.255 24/05/30,10:33:40,02,10,1, 12.0,1,1, 26.681, 10535.690, 380.690, 52846.435 24/05/30,10:33:40,03,10,1, 12.0,1,1, 26.681, 10534.817, 380.660, 52845.402 24/05/30,10:33:40,04,10,1, 12.0,1,1, 26.681, 10536.160, 382.202, 52848.318 24/05/30,10:33:40,05,10,1, 12.0,1,1, 26.681, 10535.548, 379.949, 52845.380 24/05/30,10:33:40,06,10,1, 12.0,1,1, 26.681, 10535.158, 381.427, 52846.489 24/05/30,10:33:40,07,10,1, 12.0,1,1, 26.681, 10535.970, 381.333, 52847.249 24/05/30,10:33:40,08,10,1, 12.0,1,1, 26.681, 10534.713, 379.905, 52844.613 24/05/30,10:33:40,09,10,1, 12.0,1,1, 26.681, 10535.233, 382.041, 52847.327 24/05/30,10:33:40,10,10,1, 12.0,1,1, 26.681, 10535.607, 380.587, 52846.173 24/05/30,10:33:40,11,10,1, 12.0,1,1, 26.681, 10534.849, 380.753, 52845.434 24/05/30,10:33:40,12,10,1, 12.0,1,1, 26.681, 10536.094, 382.163, 52848.183 24/05/30,10:33:40,13,10,1, 12.0,1,1, 26.681, 10535.513, 380.020, 52845.241 24/05/30,10:33:40,14,10,1, 12.0,1,1, 26.681, 10535.161, 381.404, 52846.371 24/05/30,10:33:40,15,10,1, 12.0,1,1, 26.681, 10535.991, 381.352, 52847.237 24/05/30,10:33:40,16,10,1, 12.0,1,1, 26.681, 10534.643, 379.830, 52844.379 24/05/30,10:33:40,17,10,1, 12.0,1,1, 26.681, 10535.313, 382.120, 52847.400 24/05/30,10:33:40,18,10,1, 12.0,1,1, 26.681, 10535.622, 380.509, 52846.172 24/05/30,10:33:40,19,10,1, 12.0,1,1, 26.681, 10534.848, 380.768, 52845.423 24/05/30,10:33:41,00,10,1, 12.0,1,1, 26.683, 10534.846, 380.768, 52845.423 24/05/30,10:33:41,01,10,1, 12.0,1,1, 26.683, 10535.417, 382.093, 52847.474 24/05/30,10:33:41,02,10,1, 12.0,1,1, 26.683, 10535.654, 380.480, 52846.179 24/05/30,10:33:41,03,10,1, 12.0,1,1, 26.683, 10534.918, 380.787, 52845.647 24/05/30,10:33:41,04,10,1, 12.0,1,1, 26.683, 10536.158, 381.985, 52848.121 24/05/30,10:33:41,05,10,1, 12.0,1,1, 26.683, 10535.493, 379.967, 52845.349 24/05/30,10:33:41,06,10,1, 12.0,1,1, 26.683, 10535.155, 381.407, 52846.503 24/05/30,10:33:41,07,10,1, 12.0,1,1, 26.683, 10535.900, 381.210, 52847.049 24/05/30,10:33:41,08,10,1, 12.0,1,1, 26.683, 10534.593, 379.861, 52844.468 24/05/30,10:33:41,09,10,1, 12.0,1,1, 26.683, 10535.369, 382.059, 52847.409 24/05/30,10:33:41,10,10,1, 12.0,1,1, 26.683, 10535.640, 380.490, 52846.082 24/05/30,10:33:41,11,10,1, 12.0,1,1, 26.683, 10534.952, 380.715, 52845.581 24/05/30,10:33:41,12,10,1, 12.0,1,1, 26.683, 10536.251, 382.126, 52848.210 24/05/30,10:33:41,13,10,1, 12.0,1,1, 26.683, 10535.442, 379.828, 52845.118 24/05/30,10:33:41,14,10,1, 12.0,1,1, 26.683, 10535.180, 381.457, 52846.560 24/05/30,10:33:41,15,10,1, 12.0,1,1, 26.683, 10535.921, 381.141, 52847.094 24/05/30,10:33:41,16,10,1, 12.0,1,1, 26.683, 10534.576, 379.905, 52844.455 24/05/30,10:33:41,17,10,1, 12.0,1,1, 26.683, 10535.397, 381.977, 52847.505 24/05/30,10:33:41,18,10,1, 12.0,1,1, 26.683, 10535.659, 380.511, 52846.161 24/05/30,10:33:41,19,10,1, 12.0,1,1, 26.683, 10534.932, 380.680, 52845.562 24/05/30,10:33:42,00,10,1, 11.9,1,1, 26.682, 10534.929, 380.680, 52845.562 24/05/30,10:33:42,01,10,1, 11.9,1,1, 26.682, 10535.547, 381.982, 52847.606 24/05/30,10:33:42,02,10,1, 11.9,1,1, 26.682, 10535.715, 380.417, 52846.073 24/05/30,10:33:42,03,10,1, 11.9,1,1, 26.682, 10535.022, 380.763, 52845.613 24/05/30,10:33:42,04,10,1, 11.9,1,1, 26.682, 10536.333, 381.993, 52848.191 24/05/30,10:33:42,05,10,1, 11.9,1,1, 26.682, 10535.345, 379.681, 52844.997 24/05/30,10:33:42,06,10,1, 11.9,1,1, 26.682, 10535.166, 381.450, 52846.467 24/05/30,10:33:42,07,10,1, 11.9,1,1, 26.682, 10535.845, 381.010, 52846.837 24/05/30,10:33:42,08,10,1, 11.9,1,1, 26.682, 10534.631, 379.904, 52844.537 24/05/30,10:33:42,09,10,1, 11.9,1,1, 26.682, 10535.533, 382.030, 52847.606 24/05/30,10:33:42,10,10,1, 11.9,1,1, 26.682, 10535.722, 380.345, 52846.096 24/05/30,10:33:42,11,10,1, 11.9,1,1, 26.682, 10535.041, 380.855, 52845.900 24/05/30,10:33:42,12,10,1, 11.9,1,1, 26.682, 10536.270, 381.858, 52848.144 24/05/30,10:33:42,13,10,1, 11.9,1,1, 26.682, 10535.355, 379.765, 52845.061 24/05/30,10:33:42,14,10,1, 11.9,1,1, 26.682, 10535.183, 381.387, 52846.664 24/05/30,10:33:42,15,10,1, 11.9,1,1, 26.682, 10535.834, 381.069, 52846.847 24/05/30,10:33:42,16,10,1, 11.9,1,1, 26.682, 10534.584, 379.859, 52844.358 24/05/30,10:33:42,17,10,1, 11.9,1,1, 26.682, 10535.564, 382.137, 52847.618 24/05/30,10:33:42,18,10,1, 11.9,1,1, 26.682, 10535.641, 380.315, 52845.957 24/05/30,10:33:42,19,10,1, 11.9,1,1, 26.682, 10535.038, 380.860, 52845.841 24/05/30,10:33:43,00,10,1, 11.9,1,1, 26.678, 10535.038, 380.860, 52845.841 24/05/30,10:33:43,01,10,1, 11.9,1,1, 26.678, 10535.664, 382.033, 52847.911 24/05/30,10:33:43,02,10,1, 11.9,1,1, 26.678, 10535.675, 380.224, 52845.967 24/05/30,10:33:43,03,10,1, 11.9,1,1, 26.678, 10535.052, 380.856, 52846.012 24/05/30,10:33:43,04,10,1, 11.9,1,1, 26.678, 10536.341, 381.818, 52848.207 24/05/30,10:33:43,05,10,1, 11.9,1,1, 26.678, 10535.259, 379.691, 52844.962 24/05/30,10:33:43,06,10,1, 11.9,1,1, 26.678, 10535.207, 381.487, 52846.692 24/05/30,10:33:43,07,10,1, 11.9,1,1, 26.678, 10535.809, 380.824, 52846.711 24/05/30,10:33:43,08,10,1, 11.9,1,1, 26.678, 10534.562, 379.962, 52844.573 24/05/30,10:33:43,09,10,1, 11.9,1,1, 26.678, 10535.672, 382.025, 52847.733 24/05/30,10:33:43,10,10,1, 11.9,1,1, 26.678, 10535.753, 380.303, 52846.005 24/05/30,10:33:43,11,10,1, 11.9,1,1, 26.678, 10535.075, 380.738, 52845.778 24/05/30,10:33:43,12,10,1, 11.9,1,1, 26.678, 10536.325, 381.826, 52848.067 24/05/30,10:33:43,13,10,1, 11.9,1,1, 26.678, 10535.246, 379.601, 52844.840 24/05/30,10:33:43,14,10,1, 11.9,1,1, 26.678, 10535.184, 381.476, 52846.460 24/05/30,10:33:43,15,10,1, 11.9,1,1, 26.678, 10535.825, 380.853, 52846.684 24/05/30,10:33:43,16,10,1, 11.9,1,1, 26.678, 10534.696, 379.964, 52844.613 24/05/30,10:33:43,17,10,1, 11.9,1,1, 26.678, 10535.585, 382.000, 52847.693 24/05/30,10:33:43,18,10,1, 11.9,1,1, 26.678, 10535.759, 380.265, 52846.124 24/05/30,10:33:43,19,10,1, 11.9,1,1, 26.678, 10535.206, 380.857, 52845.997 24/05/30,10:33:44,00,10,1, 12.0,1,1, 26.679, 10535.204, 380.857, 52845.997 24/05/30,10:33:44,01,10,1, 12.0,1,1, 26.679, 10535.725, 382.032, 52847.775 24/05/30,10:33:44,02,10,1, 12.0,1,1, 26.679, 10535.748, 380.085, 52845.978 24/05/30,10:33:44,03,10,1, 12.0,1,1, 26.679, 10535.275, 380.920, 52846.067 24/05/30,10:33:44,04,10,1, 12.0,1,1, 26.679, 10536.226, 381.537, 52847.927 24/05/30,10:33:44,05,10,1, 12.0,1,1, 26.679, 10535.212, 379.625, 52844.903 24/05/30,10:33:44,06,10,1, 12.0,1,1, 26.679, 10535.191, 381.393, 52846.598 24/05/30,10:33:44,07,10,1, 12.0,1,1, 26.679, 10535.680, 380.798, 52846.643 24/05/30,10:33:44,08,10,1, 12.0,1,1, 26.679, 10534.670, 379.905, 52844.582 24/05/30,10:33:44,09,10,1, 12.0,1,1, 26.679, 10535.676, 382.094, 52847.731 24/05/30,10:33:44,10,10,1, 12.0,1,1, 26.679, 10535.731, 380.069, 52845.985 24/05/30,10:33:44,11,10,1, 12.0,1,1, 26.679, 10535.214, 380.835, 52845.852 24/05/30,10:33:44,12,10,1, 12.0,1,1, 26.679, 10536.237, 381.576, 52847.846 24/05/30,10:33:44,13,10,1, 12.0,1,1, 26.679, 10535.217, 379.578, 52844.833 24/05/30,10:33:44,14,10,1, 12.0,1,1, 26.679, 10535.166, 381.415, 52846.508 24/05/30,10:33:44,15,10,1, 12.0,1,1, 26.679, 10535.717, 380.690, 52846.669 24/05/30,10:33:44,16,10,1, 12.0,1,1, 26.679, 10534.739, 380.017, 52844.810 24/05/30,10:33:44,17,10,1, 12.0,1,1, 26.679, 10535.691, 381.927, 52847.579 24/05/30,10:33:44,18,10,1, 12.0,1,1, 26.679, 10535.832, 380.190, 52846.015 24/05/30,10:33:44,19,10,1, 12.0,1,1, 26.679, 10535.152, 380.798, 52845.982 24/05/30,10:33:45,00,10,1, 11.9,1,1, 26.684, 10535.146, 380.798, 52845.982 24/05/30,10:33:45,01,10,1, 11.9,1,1, 26.684, 10535.781, 381.932, 52847.858 24/05/30,10:33:45,02,10,1, 11.9,1,1, 26.684, 10535.798, 380.086, 52845.966 24/05/30,10:33:45,03,10,1, 11.9,1,1, 26.684, 10535.264, 380.865, 52845.989 24/05/30,10:33:45,04,10,1, 11.9,1,1, 26.684, 10536.210, 381.464, 52847.752 24/05/30,10:33:45,05,10,1, 11.9,1,1, 26.684, 10535.162, 379.463, 52844.697 24/05/30,10:33:45,06,10,1, 11.9,1,1, 26.684, 10535.191, 381.432, 52846.643 24/05/30,10:33:45,07,10,1, 11.9,1,1, 26.684, 10535.672, 380.678, 52846.627 24/05/30,10:33:45,08,10,1, 11.9,1,1, 26.684, 10534.719, 380.011, 52844.858 24/05/30,10:33:45,09,10,1, 11.9,1,1, 26.684, 10535.791, 382.027, 52847.940 24/05/30,10:33:45,10,10,1, 11.9,1,1, 26.684, 10535.740, 379.912, 52845.802 24/05/30,10:33:45,11,10,1, 11.9,1,1, 26.684, 10535.288, 380.863, 52846.018 24/05/30,10:33:45,12,10,1, 11.9,1,1, 26.684, 10536.210, 381.431, 52847.776 24/05/30,10:33:45,13,10,1, 11.9,1,1, 26.684, 10535.181, 379.558, 52844.845 24/05/30,10:33:45,14,10,1, 11.9,1,1, 26.684, 10535.162, 381.316, 52846.512 24/05/30,10:33:45,15,10,1, 11.9,1,1, 26.684, 10535.698, 380.649, 52846.537 24/05/30,10:33:45,16,10,1, 11.9,1,1, 26.684, 10534.721, 379.971, 52844.761 24/05/30,10:33:45,17,10,1, 11.9,1,1, 26.684, 10535.823, 381.948, 52847.860 24/05/30,10:33:45,18,10,1, 11.9,1,1, 26.684, 10535.819, 379.996, 52845.974 24/05/30,10:33:45,19,10,1, 11.9,1,1, 26.684, 10535.282, 380.824, 52845.897 24/05/30,10:33:46,00,10,1, 11.9,1,1, 26.682, 10535.280, 380.824, 52845.897 24/05/30,10:33:46,01,10,1, 11.9,1,1, 26.682, 10535.854, 381.814, 52847.851 24/05/30,10:33:46,02,10,1, 11.9,1,1, 26.682, 10535.832, 379.992, 52845.992 24/05/30,10:33:46,03,10,1, 11.9,1,1, 26.682, 10535.267, 380.768, 52846.055 24/05/30,10:33:46,04,10,1, 11.9,1,1, 26.682, 10536.242, 381.394, 52847.780 24/05/30,10:33:46,05,10,1, 11.9,1,1, 26.682, 10535.140, 379.399, 52844.735 24/05/30,10:33:46,06,10,1, 11.9,1,1, 26.682, 10535.167, 381.445, 52846.704 24/05/30,10:33:46,07,10,1, 11.9,1,1, 26.682, 10535.686, 380.501, 52846.471 24/05/30,10:33:46,08,10,1, 11.9,1,1, 26.682, 10534.791, 379.969, 52844.862 24/05/30,10:33:46,09,10,1, 11.9,1,1, 26.682, 10535.863, 381.908, 52847.997 24/05/30,10:33:46,10,10,1, 11.9,1,1, 26.682, 10535.763, 379.879, 52845.895 24/05/30,10:33:46,11,10,1, 11.9,1,1, 26.682, 10535.296, 380.909, 52846.140 24/05/30,10:33:46,12,10,1, 11.9,1,1, 26.682, 10536.163, 381.302, 52847.677 24/05/30,10:33:46,13,10,1, 11.9,1,1, 26.682, 10535.097, 379.485, 52844.738 24/05/30,10:33:46,14,10,1, 11.9,1,1, 26.682, 10535.163, 381.337, 52846.646 24/05/30,10:33:46,15,10,1, 11.9,1,1, 26.682, 10535.669, 380.607, 52846.606 24/05/30,10:33:46,16,10,1, 11.9,1,1, 26.682, 10534.708, 379.971, 52844.771 24/05/30,10:33:46,17,10,1, 11.9,1,1, 26.682, 10535.845, 381.939, 52847.920 24/05/30,10:33:46,18,10,1, 11.9,1,1, 26.682, 10535.740, 379.885, 52845.886 24/05/30,10:33:46,19,10,1, 11.9,1,1, 26.682, 10535.308, 380.816, 52846.007 24/05/30,10:33:47,00,10,1, 11.9,1,1, 26.681, 10535.305, 380.816, 52846.007 24/05/30,10:33:47,01,10,1, 11.9,1,1, 26.681, 10535.834, 381.805, 52847.831 24/05/30,10:33:47,02,10,1, 11.9,1,1, 26.681, 10535.806, 379.959, 52845.965 24/05/30,10:33:47,03,10,1, 11.9,1,1, 26.681, 10535.223, 380.696, 52845.983 24/05/30,10:33:47,04,10,1, 11.9,1,1, 26.681, 10536.163, 381.329, 52847.680 24/05/30,10:33:47,05,10,1, 11.9,1,1, 26.681, 10535.060, 379.321, 52844.649 24/05/30,10:33:47,06,10,1, 11.9,1,1, 26.681, 10535.211, 381.456, 52846.604 24/05/30,10:33:47,07,10,1, 11.9,1,1, 26.681, 10535.687, 380.463, 52846.400 24/05/30,10:33:47,08,10,1, 11.9,1,1, 26.681, 10534.788, 379.938, 52844.867 24/05/30,10:33:47,09,10,1, 11.9,1,1, 26.681, 10535.895, 381.906, 52847.907 24/05/30,10:33:47,10,10,1, 11.9,1,1, 26.681, 10535.740, 379.856, 52845.911 24/05/30,10:33:47,11,10,1, 11.9,1,1, 26.681, 10535.278, 380.795, 52845.986 24/05/30,10:33:47,12,10,1, 11.9,1,1, 26.681, 10536.207, 381.232, 52847.640 24/05/30,10:33:47,13,10,1, 11.9,1,1, 26.681, 10535.086, 379.482, 52844.743 24/05/30,10:33:47,14,10,1, 11.9,1,1, 26.681, 10535.188, 381.290, 52846.545 24/05/30,10:33:47,15,10,1, 11.9,1,1, 26.681, 10535.687, 380.545, 52846.468 24/05/30,10:33:47,16,10,1, 11.9,1,1, 26.681, 10534.779, 379.930, 52844.894 24/05/30,10:33:47,17,10,1, 11.9,1,1, 26.681, 10535.919, 381.932, 52847.892 24/05/30,10:33:47,18,10,1, 11.9,1,1, 26.681, 10535.782, 379.830, 52845.785 24/05/30,10:33:47,19,10,1, 11.9,1,1, 26.681, 10535.230, 380.820, 52846.086 24/05/30,10:33:48,00,09,1, 11.9,1,1, 26.680, 10535.229, 380.820, 52846.086 24/05/30,10:33:48,01,09,1, 11.9,1,1, 26.680, 10535.843, 381.735, 52847.809 24/05/30,10:33:48,02,09,1, 11.9,1,1, 26.680, 10535.821, 379.898, 52846.017 24/05/30,10:33:48,03,09,1, 11.9,1,1, 26.680, 10535.247, 380.724, 52846.005 24/05/30,10:33:48,04,09,1, 11.9,1,1, 26.680, 10536.252, 381.302, 52847.663 24/05/30,10:33:48,05,09,1, 11.9,1,1, 26.680, 10535.085, 379.322, 52844.668 24/05/30,10:33:48,06,09,1, 11.9,1,1, 26.680, 10535.275, 381.325, 52846.633 24/05/30,10:33:48,07,09,1, 11.9,1,1, 26.680, 10535.740, 380.444, 52846.548 24/05/30,10:33:48,08,09,1, 11.9,1,1, 26.680, 10534.708, 379.837, 52844.796 24/05/30,10:33:48,09,09,1, 11.9,1,1, 26.680, 10535.853, 381.838, 52847.879 24/05/30,10:33:48,10,09,1, 11.9,1,1, 26.680, 10535.804, 379.838, 52845.921 24/05/30,10:33:48,11,09,1, 11.9,1,1, 26.680, 10535.279, 380.762, 52846.082 24/05/30,10:33:48,12,09,1, 11.9,1,1, 26.680, 10536.232, 381.244, 52847.581 24/05/30,10:33:48,13,09,1, 11.9,1,1, 26.680, 10535.156, 379.410, 52844.663 24/05/30,10:33:48,14,09,1, 11.9,1,1, 26.680, 10535.186, 381.281, 52846.545 24/05/30,10:33:48,15,09,1, 11.9,1,1, 26.680, 10535.698, 380.478, 52846.480 24/05/30,10:33:48,16,09,1, 11.9,1,1, 26.680, 10534.753, 379.842, 52844.846 24/05/30,10:33:48,17,09,1, 11.9,1,1, 26.680, 10535.874, 381.844, 52847.777 24/05/30,10:33:48,18,09,1, 11.9,1,1, 26.680, 10535.788, 379.808, 52845.864 24/05/30,10:33:48,19,09,1, 11.9,1,1, 26.680, 10535.256, 380.740, 52845.948 24/05/30,10:33:49,00,10,1, 11.9,1,1, 26.680, 10535.254, 380.740, 52845.948 24/05/30,10:33:49,01,10,1, 11.9,1,1, 26.680, 10535.736, 381.727, 52847.761 24/05/30,10:33:49,02,10,1, 11.9,1,1, 26.680, 10535.804, 379.847, 52846.000 24/05/30,10:33:49,03,10,1, 11.9,1,1, 26.680, 10535.278, 380.635, 52845.857 24/05/30,10:33:49,04,10,1, 11.9,1,1, 26.680, 10536.245, 381.260, 52847.813 24/05/30,10:33:49,05,10,1, 11.9,1,1, 26.680, 10535.250, 379.321, 52844.787 24/05/30,10:33:49,06,10,1, 11.9,1,1, 26.680, 10535.173, 381.211, 52846.479 24/05/30,10:33:49,07,10,1, 11.9,1,1, 26.680, 10535.699, 380.511, 52846.525 24/05/30,10:33:49,08,10,1, 11.9,1,1, 26.680, 10534.765, 379.705, 52844.668 24/05/30,10:33:49,09,10,1, 11.9,1,1, 26.680, 10535.790, 381.811, 52847.720 24/05/30,10:33:49,10,10,1, 11.9,1,1, 26.680, 10535.775, 379.825, 52845.973 24/05/30,10:33:49,11,10,1, 11.9,1,1, 26.680, 10535.276, 380.619, 52846.071 24/05/30,10:33:49,12,10,1, 11.9,1,1, 26.680, 10536.197, 381.321, 52847.873 24/05/30,10:33:49,13,10,1, 11.9,1,1, 26.680, 10535.203, 379.376, 52844.715 24/05/30,10:33:49,14,10,1, 11.9,1,1, 26.680, 10535.151, 381.193, 52846.489 24/05/30,10:33:49,15,10,1, 11.9,1,1, 26.680, 10535.688, 380.454, 52846.504 24/05/30,10:33:49,16,10,1, 11.9,1,1, 26.680, 10534.743, 379.776, 52844.670 24/05/30,10:33:49,17,10,1, 11.9,1,1, 26.680, 10535.763, 381.741, 52847.801 24/05/30,10:33:49,18,10,1, 11.9,1,1, 26.680, 10535.797, 379.872, 52846.092 24/05/30,10:33:49,19,10,1, 11.9,1,1, 26.680, 10535.291, 380.566, 52845.878 24/05/30,10:33:50,00,10,1, 11.9,1,1, 26.684, 10535.288, 380.566, 52845.878 24/05/30,10:33:50,01,10,1, 11.9,1,1, 26.684, 10535.667, 381.741, 52847.684 24/05/30,10:33:50,02,10,1, 11.9,1,1, 26.684, 10535.787, 379.858, 52846.023 24/05/30,10:33:50,03,10,1, 11.9,1,1, 26.684, 10535.260, 380.568, 52845.901 24/05/30,10:33:50,04,10,1, 11.9,1,1, 26.684, 10536.271, 381.392, 52847.906 24/05/30,10:33:50,05,10,1, 11.9,1,1, 26.684, 10535.391, 379.432, 52845.018 24/05/30,10:33:50,06,10,1, 11.9,1,1, 26.684, 10535.174, 381.051, 52846.434 24/05/30,10:33:50,07,10,1, 11.9,1,1, 26.684, 10535.762, 380.620, 52846.700 24/05/30,10:33:50,08,10,1, 11.9,1,1, 26.684, 10534.737, 379.611, 52844.626 24/05/30,10:33:50,09,10,1, 11.9,1,1, 26.684, 10535.649, 381.692, 52847.562 24/05/30,10:33:50,10,10,1, 11.9,1,1, 26.684, 10535.808, 379.935, 52846.112 24/05/30,10:33:50,11,10,1, 11.9,1,1, 26.684, 10535.186, 380.466, 52845.800 24/05/30,10:33:50,12,10,1, 11.9,1,1, 26.684, 10536.245, 381.459, 52847.901 24/05/30,10:33:50,13,10,1, 11.9,1,1, 26.684, 10535.374, 379.268, 52844.867 24/05/30,10:33:50,14,10,1, 11.9,1,1, 26.684, 10535.213, 381.179, 52846.485 24/05/30,10:33:50,15,10,1, 11.9,1,1, 26.684, 10535.768, 380.456, 52846.650 24/05/30,10:33:50,16,10,1, 11.9,1,1, 26.684, 10534.701, 379.632, 52844.645 24/05/30,10:33:50,17,10,1, 11.9,1,1, 26.684, 10535.602, 381.630, 52847.501 24/05/30,10:33:50,18,10,1, 11.9,1,1, 26.684, 10535.787, 379.982, 52846.117 24/05/30,10:33:50,19,10,1, 11.9,1,1, 26.684, 10535.225, 380.428, 52845.728 24/05/30,10:33:51,00,09,1, 11.9,1,1, 26.682, 10535.221, 380.428, 52845.728 24/05/30,10:33:51,01,09,1, 11.9,1,1, 26.682, 10535.477, 381.560, 52847.225 24/05/30,10:33:51,02,09,1, 11.9,1,1, 26.682, 10535.787, 379.998, 52846.054 24/05/30,10:33:51,03,09,1, 11.9,1,1, 26.682, 10535.155, 380.279, 52845.555 24/05/30,10:33:51,04,09,1, 11.9,1,1, 26.682, 10536.283, 381.525, 52848.003 24/05/30,10:33:51,05,09,1, 11.9,1,1, 26.682, 10535.523, 379.337, 52845.141 24/05/30,10:33:51,06,09,1, 11.9,1,1, 26.682, 10535.237, 381.030, 52846.289 24/05/30,10:33:51,07,09,1, 11.9,1,1, 26.682, 10535.880, 380.537, 52846.806 24/05/30,10:33:51,08,09,1, 11.9,1,1, 26.682, 10534.776, 379.515, 52844.547 24/05/30,10:33:51,09,09,1, 11.9,1,1, 26.682, 10535.457, 381.518, 52847.193 24/05/30,10:33:51,10,09,1, 11.9,1,1, 26.682, 10535.730, 380.057, 52846.303 24/05/30,10:33:51,11,09,1, 11.9,1,1, 26.682, 10535.099, 380.256, 52845.455 24/05/30,10:33:51,12,09,1, 11.9,1,1, 26.682, 10536.293, 381.514, 52848.028 24/05/30,10:33:51,13,09,1, 11.9,1,1, 26.682, 10535.519, 379.329, 52845.134 24/05/30,10:33:51,14,09,1, 11.9,1,1, 26.682, 10535.215, 380.951, 52846.265 24/05/30,10:33:51,15,09,1, 11.9,1,1, 26.682, 10535.904, 380.676, 52846.904 24/05/30,10:33:51,16,09,1, 11.9,1,1, 26.682, 10534.719, 379.435, 52844.435 24/05/30,10:33:51,17,09,1, 11.9,1,1, 26.682, 10535.424, 381.626, 52847.214 24/05/30,10:33:51,18,09,1, 11.9,1,1, 26.682, 10535.700, 379.948, 52846.168 24/05/30,10:33:51,19,09,1, 11.9,1,1, 26.682, 10535.116, 380.326, 52845.544 24/05/30,10:33:52,00,10,1, 11.9,1,1, 26.682, 10535.113, 380.326, 52845.544 24/05/30,10:33:52,01,10,1, 11.9,1,1, 26.682, 10535.292, 381.358, 52846.987 24/05/30,10:33:52,02,10,1, 11.9,1,1, 26.682, 10535.665, 380.148, 52846.313 24/05/30,10:33:52,03,10,1, 11.9,1,1, 26.682, 10534.937, 380.078, 52845.287 24/05/30,10:33:52,04,10,1, 11.9,1,1, 26.682, 10536.109, 381.651, 52847.958 24/05/30,10:33:52,05,10,1, 11.9,1,1, 26.682, 10535.688, 379.536, 52845.566 24/05/30,10:33:52,06,10,1, 11.9,1,1, 26.682, 10535.224, 380.736, 52846.074 24/05/30,10:33:52,07,10,1, 11.9,1,1, 26.682, 10536.004, 380.924, 52847.253 24/05/30,10:33:52,08,10,1, 11.9,1,1, 26.682, 10534.853, 379.233, 52844.464 24/05/30,10:33:52,09,10,1, 11.9,1,1, 26.682, 10535.268, 381.438, 52846.902 24/05/30,10:33:52,10,10,1, 11.9,1,1, 26.682, 10535.682, 380.098, 52846.180 24/05/30,10:33:52,11,10,1, 11.9,1,1, 26.682, 10534.967, 380.118, 52845.250 24/05/30,10:33:52,12,10,1, 11.9,1,1, 26.682, 10536.095, 381.598, 52847.895 24/05/30,10:33:52,13,10,1, 11.9,1,1, 26.682, 10535.714, 379.521, 52845.529 24/05/30,10:33:52,14,10,1, 11.9,1,1, 26.682, 10535.279, 380.722, 52846.071 24/05/30,10:33:52,15,10,1, 11.9,1,1, 26.682, 10536.055, 380.847, 52847.162 24/05/30,10:33:52,16,10,1, 11.9,1,1, 26.682, 10534.838, 379.232, 52844.346 24/05/30,10:33:52,17,10,1, 11.9,1,1, 26.682, 10535.236, 381.376, 52846.796 24/05/30,10:33:52,18,10,1, 11.9,1,1, 26.682, 10535.732, 380.182, 52846.374 24/05/30,10:33:52,19,10,1, 11.9,1,1, 26.682, 10534.922, 379.940, 52845.033 24/05/30,10:33:53,00,10,1, 11.8,1,1, 26.682, 10534.921, 379.940, 52845.033 24/05/30,10:33:53,01,10,1, 11.8,1,1, 26.682, 10535.175, 381.204, 52846.569 24/05/30,10:33:53,02,10,1, 11.8,1,1, 26.682, 10535.657, 380.256, 52846.431 24/05/30,10:33:53,03,10,1, 11.8,1,1, 26.682, 10534.724, 379.706, 52844.827 24/05/30,10:33:53,04,10,1, 11.8,1,1, 26.682, 10535.875, 381.711, 52847.881 24/05/30,10:33:53,05,10,1, 11.8,1,1, 26.682, 10535.781, 379.620, 52845.829 24/05/30,10:33:53,06,10,1, 11.8,1,1, 26.682, 10535.349, 380.656, 52846.084 24/05/30,10:33:53,07,10,1, 11.8,1,1, 26.682, 10536.205, 381.063, 52847.662 24/05/30,10:33:53,08,10,1, 11.8,1,1, 26.682, 10535.143, 379.252, 52844.754 24/05/30,10:33:53,09,10,1, 11.8,1,1, 26.682, 10535.155, 381.088, 52846.489 24/05/30,10:33:53,10,10,1, 11.8,1,1, 26.682, 10535.695, 380.338, 52846.380 24/05/30,10:33:53,11,10,1, 11.8,1,1, 26.682, 10534.764, 379.694, 52844.715 24/05/30,10:33:53,12,10,1, 11.8,1,1, 26.682, 10535.806, 381.651, 52847.780 24/05/30,10:33:53,13,10,1, 11.8,1,1, 26.682, 10535.790, 379.713, 52845.840 24/05/30,10:33:53,14,10,1, 11.8,1,1, 26.682, 10535.196, 380.501, 52845.972 24/05/30,10:33:53,15,10,1, 11.8,1,1, 26.682, 10536.241, 381.200, 52847.622 24/05/30,10:33:53,16,10,1, 11.8,1,1, 26.682, 10535.127, 379.137, 52844.634 24/05/30,10:33:53,17,10,1, 11.8,1,1, 26.682, 10535.236, 381.217, 52846.544 24/05/30,10:33:53,18,10,1, 11.8,1,1, 26.682, 10535.730, 380.243, 52846.286 24/05/30,10:33:53,19,10,1, 11.8,1,1, 26.682, 10534.752, 379.693, 52844.702 24/05/30,10:33:54,00,10,1, 11.9,1,1, 26.684, 10534.745, 379.693, 52844.702 24/05/30,10:33:54,01,10,1, 11.9,1,1, 26.684, 10535.228, 380.959, 52846.344 24/05/30,10:33:54,02,10,1, 11.9,1,1, 26.684, 10535.815, 380.510, 52846.740 24/05/30,10:33:54,03,10,1, 11.9,1,1, 26.684, 10534.724, 379.461, 52844.481 24/05/30,10:33:54,04,10,1, 11.9,1,1, 26.684, 10535.481, 381.451, 52847.206 24/05/30,10:33:54,05,10,1, 11.9,1,1, 26.684, 10535.775, 379.944, 52846.135 24/05/30,10:33:54,06,10,1, 11.9,1,1, 26.684, 10535.104, 380.229, 52845.524 24/05/30,10:33:54,07,10,1, 11.9,1,1, 26.684, 10536.275, 381.482, 52847.957 24/05/30,10:33:54,08,10,1, 11.9,1,1, 26.684, 10535.438, 379.244, 52845.128 24/05/30,10:33:54,09,10,1, 11.9,1,1, 26.684, 10535.271, 380.929, 52846.248 24/05/30,10:33:54,10,10,1, 11.9,1,1, 26.684, 10535.870, 380.515, 52846.760 24/05/30,10:33:54,11,10,1, 11.9,1,1, 26.684, 10534.710, 379.279, 52844.341 24/05/30,10:33:54,12,10,1, 11.9,1,1, 26.684, 10535.441, 381.535, 52847.255 24/05/30,10:33:54,13,10,1, 11.9,1,1, 26.684, 10535.646, 379.924, 52846.034 24/05/30,10:33:54,14,10,1, 11.9,1,1, 26.684, 10535.059, 380.248, 52845.534 24/05/30,10:33:54,15,10,1, 11.9,1,1, 26.684, 10536.187, 381.372, 52847.898 24/05/30,10:33:54,16,10,1, 11.9,1,1, 26.684, 10535.552, 379.342, 52845.188 24/05/30,10:33:54,17,10,1, 11.9,1,1, 26.684, 10535.165, 380.811, 52846.290 24/05/30,10:33:54,18,10,1, 11.9,1,1, 26.684, 10535.815, 380.663, 52846.851 24/05/30,10:33:54,19,10,1, 11.9,1,1, 26.684, 10534.657, 379.320, 52844.359 24/05/30,10:33:55,00,10,1, 11.9,1,1, 26.681, 10534.654, 379.320, 52844.359 24/05/30,10:33:55,01,10,1, 11.9,1,1, 26.681, 10535.209, 380.570, 52846.075 24/05/30,10:33:55,02,10,1, 11.9,1,1, 26.681, 10536.080, 380.956, 52847.330 24/05/30,10:33:55,03,10,1, 11.9,1,1, 26.681, 10534.900, 379.086, 52844.382 24/05/30,10:33:55,04,10,1, 11.9,1,1, 26.681, 10535.243, 381.256, 52846.708 24/05/30,10:33:55,05,10,1, 11.9,1,1, 26.681, 10535.692, 380.102, 52846.334 24/05/30,10:33:55,06,10,1, 11.9,1,1, 26.681, 10534.799, 379.836, 52844.996 24/05/30,10:33:55,07,10,1, 11.9,1,1, 26.681, 10535.944, 381.682, 52847.988 24/05/30,10:33:55,08,10,1, 11.9,1,1, 26.681, 10535.709, 379.471, 52845.587 24/05/30,10:33:55,09,10,1, 11.9,1,1, 26.681, 10535.289, 380.663, 52846.111 24/05/30,10:33:55,10,10,1, 11.9,1,1, 26.681, 10536.094, 380.871, 52847.374 24/05/30,10:33:55,11,10,1, 11.9,1,1, 26.681, 10534.976, 379.255, 52844.543 24/05/30,10:33:55,12,10,1, 11.9,1,1, 26.681, 10535.176, 381.189, 52846.743 24/05/30,10:33:55,13,10,1, 11.9,1,1, 26.681, 10535.631, 380.250, 52846.370 24/05/30,10:33:55,14,10,1, 11.9,1,1, 26.681, 10534.747, 379.732, 52844.885 24/05/30,10:33:55,15,10,1, 11.9,1,1, 26.681, 10535.981, 381.583, 52847.813 24/05/30,10:33:55,16,10,1, 11.9,1,1, 26.681, 10535.741, 379.545, 52845.648 24/05/30,10:33:55,17,10,1, 11.9,1,1, 26.681, 10535.285, 380.523, 52846.009 24/05/30,10:33:55,18,10,1, 11.9,1,1, 26.681, 10536.154, 380.972, 52847.548 24/05/30,10:33:55,19,10,1, 11.9,1,1, 26.681, 10535.029, 379.093, 52844.530 24/05/30,10:33:56,00,10,1, 12.0,1,1, 26.683, 10535.021, 379.093, 52844.530 24/05/30,10:33:56,01,10,1, 12.0,1,1, 26.683, 10535.153, 380.250, 52845.560 24/05/30,10:33:56,02,10,1, 12.0,1,1, 26.683, 10536.262, 381.393, 52847.877 24/05/30,10:33:56,03,10,1, 12.0,1,1, 26.683, 10535.375, 379.160, 52844.861 24/05/30,10:33:56,04,10,1, 12.0,1,1, 26.683, 10535.202, 380.914, 52846.209 24/05/30,10:33:56,05,10,1, 12.0,1,1, 26.683, 10535.761, 380.383, 52846.678 24/05/30,10:33:56,06,10,1, 12.0,1,1, 26.683, 10534.652, 379.375, 52844.470 24/05/30,10:33:56,07,10,1, 12.0,1,1, 26.683, 10535.534, 381.465, 52847.302 24/05/30,10:33:56,08,10,1, 12.0,1,1, 26.683, 10535.705, 379.865, 52846.123 24/05/30,10:33:56,09,10,1, 12.0,1,1, 26.683, 10535.178, 380.215, 52845.699 24/05/30,10:33:56,10,10,1, 12.0,1,1, 26.683, 10536.195, 381.261, 52847.921 24/05/30,10:33:56,11,10,1, 12.0,1,1, 26.683, 10535.454, 379.287, 52845.018 24/05/30,10:33:56,12,10,1, 12.0,1,1, 26.683, 10535.190, 380.806, 52846.272 24/05/30,10:33:56,13,10,1, 12.0,1,1, 26.683, 10535.834, 380.511, 52846.750 24/05/30,10:33:56,14,10,1, 12.0,1,1, 26.683, 10534.722, 379.251, 52844.418 24/05/30,10:33:56,15,10,1, 12.0,1,1, 26.683, 10535.485, 381.475, 52847.288 24/05/30,10:33:56,16,10,1, 12.0,1,1, 26.683, 10535.740, 379.793, 52846.072 24/05/30,10:33:56,17,10,1, 12.0,1,1, 26.683, 10535.133, 380.231, 52845.590 24/05/30,10:33:56,18,10,1, 12.0,1,1, 26.683, 10536.196, 381.337, 52847.941 24/05/30,10:33:56,19,10,1, 12.0,1,1, 26.683, 10535.459, 379.226, 52845.110 24/05/30,10:33:57,00,10,1, 11.9,1,1, 26.684, 10535.455, 379.226, 52845.110 24/05/30,10:33:57,01,10,1, 11.9,1,1, 26.684, 10534.802, 379.779, 52844.999 24/05/30,10:33:57,02,10,1, 11.9,1,1, 26.684, 10536.004, 381.597, 52847.966 24/05/30,10:33:57,03,10,1, 11.9,1,1, 26.684, 10535.690, 379.437, 52845.622 24/05/30,10:33:57,04,10,1, 11.9,1,1, 26.684, 10535.263, 380.587, 52846.133 24/05/30,10:33:57,05,10,1, 11.9,1,1, 26.684, 10536.062, 380.812, 52847.420 24/05/30,10:33:57,06,10,1, 11.9,1,1, 26.684, 10534.969, 379.190, 52844.489 24/05/30,10:33:57,07,10,1, 11.9,1,1, 26.684, 10535.170, 381.183, 52846.822 24/05/30,10:33:57,08,10,1, 11.9,1,1, 26.684, 10535.911, 380.148, 52846.453 24/05/30,10:33:57,09,10,1, 11.9,1,1, 26.684, 10534.522, 379.714, 52844.691 24/05/30,10:33:57,10,10,1, 11.9,1,1, 26.684, 10536.290, 381.670, 52848.692 24/05/30,10:33:57,11,10,1, 11.9,1,1, 26.684, 10535.662, 379.416, 52845.041 24/05/30,10:33:57,12,10,1, 11.9,1,1, 26.684, 10534.935, 380.662, 52846.374 24/05/30,10:33:57,13,10,1, 11.9,1,1, 26.684, 10536.578, 381.110, 52848.051 24/05/30,10:33:57,14,10,1, 11.9,1,1, 26.684, 10534.667, 379.052, 52843.895 24/05/30,10:33:57,15,10,1, 11.9,1,1, 26.684, 10535.367, 381.338, 52847.732 24/05/30,10:33:57,16,10,1, 11.9,1,1, 26.684, 10536.074, 380.136, 52846.400 24/05/30,10:33:57,17,10,1, 11.9,1,1, 26.684, 10534.394, 379.632, 52844.653 24/05/30,10:33:57,18,10,1, 11.9,1,1, 26.684, 10536.239, 381.678, 52848.862 24/05/30,10:33:57,19,10,1, 11.9,1,1, 26.684, 10535.611, 379.482, 52845.006 24/05/30,10:33:58,00,10,1, 11.9,1,1, 26.686, 10535.605, 379.482, 52845.006 24/05/30,10:33:58,01,10,1, 11.9,1,1, 26.686, 10534.372, 379.280, 52844.023 24/05/30,10:33:58,02,10,1, 11.9,1,1, 26.686, 10535.830, 381.590, 52848.371 24/05/30,10:33:58,03,10,1, 11.9,1,1, 26.686, 10535.848, 379.766, 52845.677 24/05/30,10:33:58,04,10,1, 11.9,1,1, 26.686, 10534.658, 380.181, 52845.626 24/05/30,10:33:58,05,10,1, 11.9,1,1, 26.686, 10536.619, 381.494, 52848.711 24/05/30,10:33:58,06,10,1, 11.9,1,1, 26.686, 10535.263, 379.190, 52844.414 24/05/30,10:33:58,07,10,1, 11.9,1,1, 26.686, 10535.182, 381.026, 52847.104 24/05/30,10:33:58,08,10,1, 11.9,1,1, 26.686, 10536.328, 380.578, 52847.134 24/05/30,10:33:58,09,10,1, 11.9,1,1, 26.686, 10534.421, 379.242, 52844.064 24/05/30,10:33:58,10,10,1, 11.9,1,1, 26.686, 10535.756, 381.547, 52848.263 24/05/30,10:33:58,11,10,1, 11.9,1,1, 26.686, 10535.890, 379.776, 52845.692 24/05/30,10:33:58,12,10,1, 11.9,1,1, 26.686, 10534.645, 380.108, 52845.582 24/05/30,10:33:58,13,10,1, 11.9,1,1, 26.686, 10536.590, 381.538, 52848.672 24/05/30,10:33:58,14,10,1, 11.9,1,1, 26.686, 10535.278, 379.211, 52844.479 24/05/30,10:33:58,15,10,1, 11.9,1,1, 26.686, 10535.119, 380.942, 52847.020 24/05/30,10:33:58,16,10,1, 11.9,1,1, 26.686, 10536.432, 380.663, 52847.418 24/05/30,10:33:58,17,10,1, 11.9,1,1, 26.686, 10534.424, 379.181, 52843.978 24/05/30,10:33:58,18,10,1, 11.9,1,1, 26.686, 10535.691, 381.529, 52848.195 24/05/30,10:33:58,19,10,1, 11.9,1,1, 26.686, 10535.872, 379.831, 52845.790 24/05/30,10:33:59,00,10,1, 11.9,1,1, 26.687, 10535.864, 379.831, 52845.790 24/05/30,10:33:59,01,10,1, 11.9,1,1, 26.687, 10534.765, 379.093, 52844.002 24/05/30,10:33:59,02,10,1, 11.9,1,1, 26.687, 10535.436, 381.279, 52847.640 24/05/30,10:33:59,03,10,1, 11.9,1,1, 26.687, 10536.123, 380.164, 52846.357 24/05/30,10:33:59,04,10,1, 11.9,1,1, 26.687, 10534.432, 379.588, 52844.575 24/05/30,10:33:59,05,10,1, 11.9,1,1, 26.687, 10536.209, 381.692, 52848.686 24/05/30,10:33:59,06,10,1, 11.9,1,1, 26.687, 10535.642, 379.479, 52845.136 24/05/30,10:33:59,07,10,1, 11.9,1,1, 26.687, 10534.971, 380.544, 52846.246 24/05/30,10:33:59,08,10,1, 11.9,1,1, 26.687, 10536.611, 381.197, 52848.171 24/05/30,10:33:59,09,10,1, 11.9,1,1, 26.687, 10534.846, 379.103, 52843.975 24/05/30,10:33:59,10,10,1, 11.9,1,1, 26.687, 10535.340, 381.239, 52847.623 24/05/30,10:33:59,11,10,1, 11.9,1,1, 26.687, 10536.079, 380.204, 52846.347 24/05/30,10:33:59,12,10,1, 11.9,1,1, 26.687, 10534.408, 379.515, 52844.500 24/05/30,10:33:59,13,10,1, 11.9,1,1, 26.687, 10536.153, 381.660, 52848.672 24/05/30,10:33:59,14,10,1, 11.9,1,1, 26.687, 10535.758, 379.541, 52845.303 24/05/30,10:33:59,15,10,1, 11.9,1,1, 26.687, 10534.896, 380.511, 52846.170 24/05/30,10:33:59,16,10,1, 11.9,1,1, 26.687, 10536.670, 381.181, 52848.155 24/05/30,10:33:59,17,10,1, 11.9,1,1, 26.687, 10534.926, 379.208, 52845.505 24/05/30,10:33:59,18,10,1, 11.9,1,1, 26.687, 10535.411, 381.063, 52846.479 24/05/30,10:33:59,19,10,1, 11.9,1,1, 26.687, 10535.806, 380.276, 52846.705 24/05/30,10:34:00,00,10,1, 11.9,1,1, 26.682, 10535.805, 380.276, 52846.705 24/05/30,10:34:00,01,10,1, 11.9,1,1, 26.682, 10535.324, 379.366, 52845.599 24/05/30,10:34:00,02,10,1, 11.9,1,1, 26.682, 10535.543, 380.818, 52846.775 24/05/30,10:34:00,03,10,1, 11.9,1,1, 26.682, 10535.838, 380.630, 52846.726 24/05/30,10:34:00,04,10,1, 11.9,1,1, 26.682, 10534.904, 379.289, 52845.289 24/05/30,10:34:00,05,10,1, 11.9,1,1, 26.682, 10535.696, 381.341, 52847.229 24/05/30,10:34:00,06,10,1, 11.9,1,1, 26.682, 10535.457, 379.872, 52845.925 24/05/30,10:34:00,07,10,1, 11.9,1,1, 26.682, 10535.184, 380.023, 52845.731 24/05/30,10:34:00,08,10,1, 11.9,1,1, 26.682, 10535.952, 381.361, 52846.908 24/05/30,10:34:00,09,10,1, 11.9,1,1, 26.682, 10535.489, 379.382, 52846.057 24/05/30,10:34:00,10,10,1, 11.9,1,1, 26.682, 10535.802, 380.748, 52846.206 24/05/30,10:34:00,11,10,1, 11.9,1,1, 26.682, 10535.364, 380.493, 52846.289 24/05/30,10:34:00,12,10,1, 11.9,1,1, 26.682, 10535.241, 379.330, 52845.531 24/05/30,10:34:00,13,10,1, 11.9,1,1, 26.682, 10535.373, 381.092, 52845.894 24/05/30,10:34:00,14,10,1, 11.9,1,1, 26.682, 10535.212, 380.061, 52846.250 24/05/30,10:34:00,15,10,1, 11.9,1,1, 26.682, 10535.612, 380.067, 52846.062 24/05/30,10:34:00,16,10,1, 11.9,1,1, 26.682, 10535.724, 381.328, 52846.602 24/05/30,10:34:00,17,10,1, 11.9,1,1, 26.682, 10535.617, 379.526, 52846.407 24/05/30,10:34:00,18,10,1, 11.9,1,1, 26.682, 10535.777, 380.585, 52845.982 24/05/30,10:34:00,19,10,1, 11.9,1,1, 26.682, 10535.441, 380.648, 52846.454 24/05/30,10:34:01,00,10,1, 11.9,1,1, 26.686, 10535.438, 380.648, 52846.454 24/05/30,10:34:01,01,10,1, 11.9,1,1, 26.686, 10535.462, 379.685, 52846.404 24/05/30,10:34:01,02,10,1, 11.9,1,1, 26.686, 10535.918, 380.423, 52846.224 24/05/30,10:34:01,03,10,1, 11.9,1,1, 26.686, 10535.654, 380.915, 52846.614 24/05/30,10:34:01,04,10,1, 11.9,1,1, 26.686, 10535.445, 379.302, 52845.884 24/05/30,10:34:01,05,10,1, 11.9,1,1, 26.686, 10535.498, 380.780, 52845.755 24/05/30,10:34:01,06,10,1, 11.9,1,1, 26.686, 10535.125, 380.241, 52846.123 24/05/30,10:34:01,07,10,1, 11.9,1,1, 26.686, 10535.340, 379.625, 52845.620 24/05/30,10:34:01,08,10,1, 11.9,1,1, 26.686, 10535.512, 381.346, 52846.343 24/05/30,10:34:01,09,10,1, 11.9,1,1, 26.686, 10535.509, 379.798, 52846.473 24/05/30,10:34:01,10,10,1, 11.9,1,1, 26.686, 10535.797, 380.381, 52846.085 24/05/30,10:34:01,11,10,1, 11.9,1,1, 26.686, 10535.703, 381.086, 52846.671 24/05/30,10:34:01,12,10,1, 11.9,1,1, 26.686, 10535.513, 379.224, 52845.916 24/05/30,10:34:01,13,10,1, 11.9,1,1, 26.686, 10535.564, 380.964, 52845.803 24/05/30,10:34:01,14,10,1, 11.9,1,1, 26.686, 10535.169, 380.225, 52846.096 24/05/30,10:34:01,15,10,1, 11.9,1,1, 26.686, 10535.315, 379.574, 52845.659 24/05/30,10:34:01,16,10,1, 11.9,1,1, 26.686, 10535.518, 381.328, 52846.353 24/05/30,10:34:01,17,10,1, 11.9,1,1, 26.686, 10535.496, 379.847, 52846.434 24/05/30,10:34:01,18,10,1, 11.9,1,1, 26.686, 10535.850, 380.378, 52846.130 24/05/30,10:34:01,19,10,1, 11.9,1,1, 26.686, 10535.671, 381.062, 52846.682 24/05/30,10:34:02,00,10,1, 11.9,1,1, 26.685, 10535.663, 381.062, 52846.682 24/05/30,10:34:02,01,10,1, 11.9,1,1, 26.685, 10535.230, 379.953, 52846.267 24/05/30,10:34:02,02,10,1, 11.9,1,1, 26.685, 10535.617, 380.027, 52845.990 24/05/30,10:34:02,03,10,1, 11.9,1,1, 26.685, 10535.738, 381.367, 52846.695 24/05/30,10:34:02,04,10,1, 11.9,1,1, 26.685, 10535.643, 379.485, 52846.425 24/05/30,10:34:02,05,10,1, 11.9,1,1, 26.685, 10535.815, 380.692, 52846.027 24/05/30,10:34:02,06,10,1, 11.9,1,1, 26.685, 10535.399, 380.514, 52846.215 24/05/30,10:34:02,07,10,1, 11.9,1,1, 26.685, 10535.279, 379.373, 52845.530 24/05/30,10:34:02,08,10,1, 11.9,1,1, 26.685, 10535.422, 381.176, 52845.918 24/05/30,10:34:02,09,10,1, 11.9,1,1, 26.685, 10535.199, 380.008, 52846.226 24/05/30,10:34:02,10,10,1, 11.9,1,1, 26.685, 10535.594, 380.002, 52846.028 24/05/30,10:34:02,11,10,1, 11.9,1,1, 26.685, 10535.739, 381.314, 52846.754 24/05/30,10:34:02,12,10,1, 11.9,1,1, 26.685, 10535.620, 379.529, 52846.326 24/05/30,10:34:02,13,10,1, 11.9,1,1, 26.685, 10535.835, 380.583, 52845.964 24/05/30,10:34:02,14,10,1, 11.9,1,1, 26.685, 10535.428, 380.677, 52846.414 24/05/30,10:34:02,15,10,1, 11.9,1,1, 26.685, 10535.254, 379.261, 52845.555 24/05/30,10:34:02,16,10,1, 11.9,1,1, 26.685, 10535.378, 381.138, 52845.870 24/05/30,10:34:02,17,10,1, 11.9,1,1, 26.685, 10535.167, 379.993, 52846.126 24/05/30,10:34:02,18,10,1, 11.9,1,1, 26.685, 10535.576, 379.934, 52845.901 24/05/30,10:34:02,19,10,1, 11.9,1,1, 26.685, 10535.675, 381.435, 52846.598 24/05/30,10:34:03,00,10,1, 11.9,1,1, 26.684, 10535.672, 381.435, 52846.598 24/05/30,10:34:03,01,10,1, 11.9,1,1, 26.684, 10535.103, 380.169, 52846.063 24/05/30,10:34:03,02,10,1, 11.9,1,1, 26.684, 10535.424, 379.684, 52845.612 24/05/30,10:34:03,03,10,1, 11.9,1,1, 26.684, 10535.559, 381.277, 52846.397 24/05/30,10:34:03,04,10,1, 11.9,1,1, 26.684, 10535.516, 379.834, 52846.555 24/05/30,10:34:03,05,10,1, 11.9,1,1, 26.684, 10535.895, 380.296, 52846.079 24/05/30,10:34:03,06,10,1, 11.9,1,1, 26.684, 10535.727, 381.051, 52846.644 24/05/30,10:34:03,07,10,1, 11.9,1,1, 26.684, 10535.501, 379.255, 52845.908 24/05/30,10:34:03,08,10,1, 11.9,1,1, 26.684, 10535.554, 380.867, 52845.834 24/05/30,10:34:03,09,10,1, 11.9,1,1, 26.684, 10535.176, 380.232, 52846.130 24/05/30,10:34:03,10,10,1, 11.9,1,1, 26.684, 10535.321, 379.566, 52845.573 24/05/30,10:34:03,11,10,1, 11.9,1,1, 26.684, 10535.544, 381.352, 52846.249 24/05/30,10:34:03,12,10,1, 11.9,1,1, 26.684, 10535.506, 379.705, 52846.362 24/05/30,10:34:03,13,10,1, 11.9,1,1, 26.684, 10535.858, 380.341, 52846.139 24/05/30,10:34:03,14,10,1, 11.9,1,1, 26.684, 10535.762, 380.993, 52846.597 24/05/30,10:34:03,15,10,1, 11.9,1,1, 26.684, 10535.584, 379.329, 52846.050 24/05/30,10:34:03,16,10,1, 11.9,1,1, 26.684, 10535.576, 380.764, 52845.834 24/05/30,10:34:03,17,10,1, 11.9,1,1, 26.684, 10535.197, 380.306, 52846.163 24/05/30,10:34:03,18,10,1, 11.9,1,1, 26.684, 10535.280, 379.489, 52845.536 24/05/30,10:34:03,19,10,1, 11.9,1,1, 26.684, 10535.452, 381.275, 52846.000 24/05/30,10:34:04,00,10,1, 11.9,1,1, 26.689, 10535.446, 381.275, 52846.000 24/05/30,10:34:04,01,10,1, 11.9,1,1, 26.689, 10535.375, 380.564, 52846.166 24/05/30,10:34:04,02,10,1, 11.9,1,1, 26.689, 10535.305, 379.284, 52845.474 24/05/30,10:34:04,03,10,1, 11.9,1,1, 26.689, 10535.417, 381.176, 52846.027 24/05/30,10:34:04,04,10,1, 11.9,1,1, 26.689, 10535.287, 379.951, 52846.180 24/05/30,10:34:04,05,10,1, 11.9,1,1, 26.689, 10535.756, 380.130, 52846.128 24/05/30,10:34:04,06,10,1, 11.9,1,1, 26.689, 10535.724, 381.262, 52846.687 24/05/30,10:34:04,07,10,1, 11.9,1,1, 26.689, 10535.639, 379.504, 52846.301 24/05/30,10:34:04,08,10,1, 11.9,1,1, 26.689, 10535.849, 380.669, 52845.952 24/05/30,10:34:04,09,10,1, 11.9,1,1, 26.689, 10535.427, 380.550, 52846.336 24/05/30,10:34:04,10,10,1, 11.9,1,1, 26.689, 10535.307, 379.385, 52845.649 24/05/30,10:34:04,11,10,1, 11.9,1,1, 26.689, 10535.406, 381.017, 52845.783 24/05/30,10:34:04,12,10,1, 11.9,1,1, 26.689, 10535.275, 380.073, 52846.403 24/05/30,10:34:04,13,10,1, 11.9,1,1, 26.689, 10535.658, 379.983, 52845.970 24/05/30,10:34:04,14,10,1, 11.9,1,1, 26.689, 10535.785, 381.348, 52846.700 24/05/30,10:34:04,15,10,1, 11.9,1,1, 26.689, 10535.618, 379.531, 52846.347 24/05/30,10:34:04,16,10,1, 11.9,1,1, 26.689, 10535.880, 380.587, 52846.008 24/05/30,10:34:04,17,10,1, 11.9,1,1, 26.689, 10535.452, 380.597, 52846.329 24/05/30,10:34:04,18,10,1, 11.9,1,1, 26.689, 10535.293, 379.238, 52845.483 24/05/30,10:34:04,19,10,1, 11.9,1,1, 26.689, 10535.414, 381.165, 52845.971 24/05/30,10:34:05,00,10,1, 11.8,1,1, 26.685, 10535.413, 381.165, 52845.971 24/05/30,10:34:05,01,10,1, 11.8,1,1, 26.685, 10535.719, 380.881, 52846.505 24/05/30,10:34:05,02,10,1, 11.8,1,1, 26.685, 10535.517, 379.312, 52845.976 24/05/30,10:34:05,03,10,1, 11.8,1,1, 26.685, 10535.485, 380.888, 52845.742 24/05/30,10:34:05,04,10,1, 11.8,1,1, 26.685, 10535.133, 380.207, 52846.058 24/05/30,10:34:05,05,10,1, 11.8,1,1, 26.685, 10535.433, 379.684, 52845.581 24/05/30,10:34:05,06,10,1, 11.8,1,1, 26.685, 10535.623, 381.338, 52846.368 24/05/30,10:34:05,07,10,1, 11.8,1,1, 26.685, 10535.537, 379.828, 52846.573 24/05/30,10:34:05,08,10,1, 11.8,1,1, 26.685, 10535.930, 380.381, 52846.109 24/05/30,10:34:05,09,10,1, 11.8,1,1, 26.685, 10535.743, 381.050, 52846.654 24/05/30,10:34:05,10,10,1, 11.8,1,1, 26.685, 10535.474, 379.239, 52846.017 24/05/30,10:34:05,11,10,1, 11.8,1,1, 26.685, 10535.602, 380.893, 52845.829 24/05/30,10:34:05,12,10,1, 11.8,1,1, 26.685, 10535.163, 380.274, 52846.097 24/05/30,10:34:05,13,10,1, 11.8,1,1, 26.685, 10535.377, 379.659, 52845.761 24/05/30,10:34:05,14,10,1, 11.8,1,1, 26.685, 10535.569, 381.387, 52846.393 24/05/30,10:34:05,15,10,1, 11.8,1,1, 26.685, 10535.518, 379.708, 52846.396 24/05/30,10:34:05,16,10,1, 11.8,1,1, 26.685, 10535.972, 380.428, 52846.211 24/05/30,10:34:05,17,10,1, 11.8,1,1, 26.685, 10535.686, 380.969, 52846.567 24/05/30,10:34:05,18,10,1, 11.8,1,1, 26.685, 10535.607, 379.376, 52846.091 24/05/30,10:34:05,19,10,1, 11.8,1,1, 26.685, 10535.551, 380.829, 52845.729 24/05/30,10:34:06,00,10,1, 12.0,1,1, 26.687, 10535.547, 380.829, 52845.729 24/05/30,10:34:06,01,10,1, 12.0,1,1, 26.687, 10536.332, 381.326, 52847.456 24/05/30,10:34:06,02,10,1, 12.0,1,1, 26.687, 10535.399, 379.291, 52845.300 24/05/30,10:34:06,03,10,1, 12.0,1,1, 26.687, 10535.662, 380.693, 52846.383 24/05/30,10:34:06,04,10,1, 12.0,1,1, 26.687, 10535.859, 380.507, 52846.359 24/05/30,10:34:06,05,10,1, 12.0,1,1, 26.687, 10534.827, 379.224, 52844.788 24/05/30,10:34:06,06,10,1, 12.0,1,1, 26.687, 10535.650, 381.346, 52846.863 24/05/30,10:34:06,07,10,1, 12.0,1,1, 26.687, 10535.523, 379.816, 52845.747 24/05/30,10:34:06,08,10,1, 12.0,1,1, 26.687, 10535.348, 380.133, 52846.042 24/05/30,10:34:06,09,10,1, 12.0,1,1, 26.687, 10536.239, 381.295, 52847.510 24/05/30,10:34:06,10,10,1, 12.0,1,1, 26.687, 10535.427, 379.246, 52845.241 24/05/30,10:34:06,11,10,1, 12.0,1,1, 26.687, 10535.651, 380.806, 52846.486 24/05/30,10:34:06,12,10,1, 12.0,1,1, 26.687, 10535.858, 380.413, 52846.340 24/05/30,10:34:06,13,10,1, 12.0,1,1, 26.687, 10534.860, 379.281, 52844.896 24/05/30,10:34:06,14,10,1, 12.0,1,1, 26.687, 10535.672, 381.229, 52846.841 24/05/30,10:34:06,15,10,1, 12.0,1,1, 26.687, 10535.546, 379.865, 52845.790 24/05/30,10:34:06,16,10,1, 12.0,1,1, 26.687, 10535.238, 380.051, 52845.750 24/05/30,10:34:06,17,10,1, 12.0,1,1, 26.687, 10536.253, 381.369, 52847.416 24/05/30,10:34:06,18,10,1, 12.0,1,1, 26.687, 10535.511, 379.349, 52845.332 24/05/30,10:34:06,19,10,1, 12.0,1,1, 26.687, 10535.636, 380.719, 52846.368 24/05/30,10:34:07,00,10,1, 12.0,1,1, 26.686, 10535.630, 380.719, 52846.368 24/05/30,10:34:07,01,10,1, 12.0,1,1, 26.686, 10536.150, 381.502, 52847.416 24/05/30,10:34:07,02,10,1, 12.0,1,1, 26.686, 10535.619, 379.478, 52845.534 24/05/30,10:34:07,03,10,1, 12.0,1,1, 26.686, 10535.598, 380.511, 52846.423 24/05/30,10:34:07,04,10,1, 12.0,1,1, 26.686, 10536.181, 380.900, 52846.973 24/05/30,10:34:07,05,10,1, 12.0,1,1, 26.686, 10535.053, 379.096, 52844.845 24/05/30,10:34:07,06,10,1, 12.0,1,1, 26.686, 10535.524, 381.076, 52846.659 24/05/30,10:34:07,07,10,1, 12.0,1,1, 26.686, 10535.463, 380.025, 52845.757 24/05/30,10:34:07,08,10,1, 12.0,1,1, 26.686, 10535.005, 379.737, 52845.279 24/05/30,10:34:07,09,10,1, 12.0,1,1, 26.686, 10536.042, 381.392, 52847.325 24/05/30,10:34:07,10,10,1, 12.0,1,1, 26.686, 10535.636, 379.578, 52845.492 24/05/30,10:34:07,11,10,1, 12.0,1,1, 26.686, 10535.695, 380.520, 52846.308 24/05/30,10:34:07,12,10,1, 12.0,1,1, 26.686, 10536.171, 380.842, 52846.895 24/05/30,10:34:07,13,10,1, 12.0,1,1, 26.686, 10535.104, 379.122, 52844.809 24/05/30,10:34:07,14,10,1, 12.0,1,1, 26.686, 10535.548, 380.962, 52846.482 24/05/30,10:34:07,15,10,1, 12.0,1,1, 26.686, 10535.570, 380.134, 52845.990 24/05/30,10:34:07,16,10,1, 12.0,1,1, 26.686, 10534.903, 379.591, 52845.206 24/05/30,10:34:07,17,10,1, 12.0,1,1, 26.686, 10536.052, 381.501, 52847.352 24/05/30,10:34:07,18,10,1, 12.0,1,1, 26.686, 10535.593, 379.561, 52845.722 24/05/30,10:34:07,19,10,1, 12.0,1,1, 26.686, 10535.629, 380.455, 52846.280 24/05/30,10:34:08,00,10,1, 11.9,1,1, 26.687, 10535.622, 380.455, 52846.280 24/05/30,10:34:08,01,10,1, 11.9,1,1, 26.687, 10535.821, 381.438, 52847.113 24/05/30,10:34:08,02,10,1, 11.9,1,1, 26.687, 10535.496, 379.690, 52845.586 24/05/30,10:34:08,03,10,1, 11.9,1,1, 26.687, 10535.474, 380.232, 52846.001 24/05/30,10:34:08,04,10,1, 11.9,1,1, 26.687, 10536.371, 381.264, 52847.407 24/05/30,10:34:08,05,10,1, 11.9,1,1, 26.687, 10535.375, 379.136, 52845.076 24/05/30,10:34:08,06,10,1, 11.9,1,1, 26.687, 10535.641, 380.862, 52846.534 24/05/30,10:34:08,07,10,1, 11.9,1,1, 26.687, 10535.714, 380.295, 52846.119 24/05/30,10:34:08,08,10,1, 11.9,1,1, 26.687, 10534.833, 379.356, 52844.914 24/05/30,10:34:08,09,10,1, 11.9,1,1, 26.687, 10535.714, 381.302, 52847.032 24/05/30,10:34:08,10,10,1, 11.9,1,1, 26.687, 10535.558, 379.783, 52845.635 24/05/30,10:34:08,11,10,1, 11.9,1,1, 26.687, 10535.402, 380.191, 52846.038 24/05/30,10:34:08,12,10,1, 11.9,1,1, 26.687, 10536.299, 381.201, 52847.349 24/05/30,10:34:08,13,10,1, 11.9,1,1, 26.687, 10535.457, 379.225, 52845.181 24/05/30,10:34:08,14,10,1, 11.9,1,1, 26.687, 10535.625, 380.722, 52846.376 24/05/30,10:34:08,15,10,1, 11.9,1,1, 26.687, 10535.859, 380.442, 52846.300 24/05/30,10:34:08,16,10,1, 11.9,1,1, 26.687, 10534.841, 379.246, 52844.818 24/05/30,10:34:08,17,10,1, 11.9,1,1, 26.687, 10535.746, 381.379, 52847.032 24/05/30,10:34:08,18,10,1, 11.9,1,1, 26.687, 10535.498, 379.719, 52845.687 24/05/30,10:34:08,19,10,1, 11.9,1,1, 26.687, 10535.381, 380.083, 52845.869 24/05/30,10:34:09,00,10,1, 11.9,1,1, 26.687, 10535.380, 380.083, 52845.869 24/05/30,10:34:09,01,10,1, 11.9,1,1, 26.687, 10535.585, 381.215, 52846.795 24/05/30,10:34:09,02,10,1, 11.9,1,1, 26.687, 10535.470, 379.877, 52845.776 24/05/30,10:34:09,03,10,1, 11.9,1,1, 26.687, 10535.085, 379.842, 52845.412 24/05/30,10:34:09,04,10,1, 11.9,1,1, 26.687, 10536.188, 381.433, 52847.514 24/05/30,10:34:09,05,10,1, 11.9,1,1, 26.687, 10535.628, 379.408, 52845.461 24/05/30,10:34:09,06,10,1, 11.9,1,1, 26.687, 10535.670, 380.638, 52846.429 24/05/30,10:34:09,07,10,1, 11.9,1,1, 26.687, 10536.057, 380.703, 52846.739 24/05/30,10:34:09,08,10,1, 11.9,1,1, 26.687, 10535.043, 379.189, 52844.857 24/05/30,10:34:09,09,10,1, 11.9,1,1, 26.687, 10535.571, 381.097, 52846.634 24/05/30,10:34:09,10,10,1, 11.9,1,1, 26.687, 10535.550, 379.986, 52845.800 24/05/30,10:34:09,11,10,1, 11.9,1,1, 26.687, 10535.110, 379.776, 52845.410 24/05/30,10:34:09,12,10,1, 11.9,1,1, 26.687, 10536.166, 381.391, 52847.388 24/05/30,10:34:09,13,10,1, 11.9,1,1, 26.687, 10535.614, 379.442, 52845.554 24/05/30,10:34:09,14,10,1, 11.9,1,1, 26.687, 10535.638, 380.508, 52846.252 24/05/30,10:34:09,15,10,1, 11.9,1,1, 26.687, 10536.198, 380.843, 52846.759 24/05/30,10:34:09,16,10,1, 11.9,1,1, 26.687, 10535.009, 379.044, 52844.664 24/05/30,10:34:09,17,10,1, 11.9,1,1, 26.687, 10535.603, 381.151, 52846.710 24/05/30,10:34:09,18,10,1, 11.9,1,1, 26.687, 10535.531, 379.962, 52845.848 24/05/30,10:34:09,19,10,1, 11.9,1,1, 26.687, 10535.041, 379.742, 52845.358 24/05/30,10:34:10,00,10,1, 11.9,1,1, 26.690, 10535.038, 379.742, 52845.358 24/05/30,10:34:10,01,10,1, 11.9,1,1, 26.690, 10535.622, 380.922, 52846.602 24/05/30,10:34:10,02,10,1, 11.9,1,1, 26.690, 10535.610, 380.195, 52845.946 24/05/30,10:34:10,03,10,1, 11.9,1,1, 26.690, 10534.903, 379.406, 52844.857 24/05/30,10:34:10,04,10,1, 11.9,1,1, 26.690, 10535.886, 381.430, 52847.211 24/05/30,10:34:10,05,10,1, 11.9,1,1, 26.690, 10535.609, 379.603, 52845.721 24/05/30,10:34:10,06,10,1, 11.9,1,1, 26.690, 10535.532, 380.324, 52846.146 24/05/30,10:34:10,07,10,1, 11.9,1,1, 26.690, 10536.335, 381.075, 52847.266 24/05/30,10:34:10,08,10,1, 11.9,1,1, 26.690, 10535.342, 379.152, 52845.201 24/05/30,10:34:10,09,10,1, 11.9,1,1, 26.690, 10535.557, 380.867, 52846.446 24/05/30,10:34:10,10,10,1, 11.9,1,1, 26.690, 10535.680, 380.202, 52845.949 24/05/30,10:34:10,11,10,1, 11.9,1,1, 26.690, 10534.897, 379.432, 52844.985 24/05/30,10:34:10,12,10,1, 11.9,1,1, 26.690, 10535.843, 381.358, 52847.087 24/05/30,10:34:10,13,10,1, 11.9,1,1, 26.690, 10535.645, 379.722, 52845.715 24/05/30,10:34:10,14,10,1, 11.9,1,1, 26.690, 10535.508, 380.164, 52846.102 24/05/30,10:34:10,15,10,1, 11.9,1,1, 26.690, 10536.340, 381.164, 52847.357 24/05/30,10:34:10,16,10,1, 11.9,1,1, 26.690, 10535.366, 379.100, 52844.989 24/05/30,10:34:10,17,10,1, 11.9,1,1, 26.690, 10535.685, 380.895, 52846.486 24/05/30,10:34:10,18,10,1, 11.9,1,1, 26.690, 10535.713, 380.253, 52846.077 24/05/30,10:34:10,19,10,1, 11.9,1,1, 26.690, 10534.819, 379.290, 52844.754 24/05/30,10:34:11,00,10,1, 11.9,1,1, 26.687, 10534.812, 379.290, 52844.754 24/05/30,10:34:11,01,10,1, 11.9,1,1, 26.687, 10535.718, 380.643, 52846.393 24/05/30,10:34:11,02,10,1, 11.9,1,1, 26.687, 10536.027, 380.638, 52846.517 24/05/30,10:34:11,03,10,1, 11.9,1,1, 26.687, 10534.967, 379.092, 52844.655 24/05/30,10:34:11,04,10,1, 11.9,1,1, 26.687, 10535.666, 381.243, 52846.746 24/05/30,10:34:11,05,10,1, 11.9,1,1, 26.687, 10535.542, 379.873, 52845.616 24/05/30,10:34:11,06,10,1, 11.9,1,1, 26.687, 10535.239, 379.927, 52845.641 24/05/30,10:34:11,07,10,1, 11.9,1,1, 26.687, 10536.308, 381.455, 52847.430 24/05/30,10:34:11,08,10,1, 11.9,1,1, 26.687, 10535.614, 379.217, 52845.320 24/05/30,10:34:11,09,10,1, 11.9,1,1, 26.687, 10535.756, 380.653, 52846.420 24/05/30,10:34:11,10,10,1, 11.9,1,1, 26.687, 10536.047, 380.572, 52846.538 24/05/30,10:34:11,11,10,1, 11.9,1,1, 26.687, 10534.923, 379.175, 52844.679 24/05/30,10:34:11,12,10,1, 11.9,1,1, 26.687, 10535.644, 381.116, 52846.575 24/05/30,10:34:11,13,10,1, 11.9,1,1, 26.687, 10535.561, 379.921, 52845.792 24/05/30,10:34:11,14,10,1, 11.9,1,1, 26.687, 10535.208, 379.894, 52845.573 24/05/30,10:34:11,15,10,1, 11.9,1,1, 26.687, 10536.285, 381.322, 52847.436 24/05/30,10:34:11,16,10,1, 11.9,1,1, 26.687, 10535.588, 379.417, 52845.445 24/05/30,10:34:11,17,10,1, 11.9,1,1, 26.687, 10535.786, 380.581, 52846.434 24/05/30,10:34:11,18,10,1, 11.9,1,1, 26.687, 10536.117, 380.726, 52846.648 24/05/30,10:34:11,19,10,1, 11.9,1,1, 26.687, 10534.958, 379.062, 52844.606 24/05/30,10:34:12,00,10,1, 11.9,1,1, 26.689, 10534.954, 379.062, 52844.606 24/05/30,10:34:12,01,10,1, 11.9,1,1, 26.689, 10535.684, 380.418, 52846.304 24/05/30,10:34:12,02,10,1, 11.9,1,1, 26.689, 10536.309, 381.006, 52847.077 24/05/30,10:34:12,03,10,1, 11.9,1,1, 26.689, 10535.263, 379.093, 52844.825 24/05/30,10:34:12,04,10,1, 11.9,1,1, 26.689, 10535.616, 380.945, 52846.507 24/05/30,10:34:12,05,10,1, 11.9,1,1, 26.689, 10535.660, 380.211, 52845.902 24/05/30,10:34:12,06,10,1, 11.9,1,1, 26.689, 10534.988, 379.471, 52844.949 24/05/30,10:34:12,07,10,1, 11.9,1,1, 26.689, 10536.057, 381.515, 52847.253 24/05/30,10:34:12,08,10,1, 11.9,1,1, 26.689, 10535.653, 379.563, 52845.695 24/05/30,10:34:12,09,10,1, 11.9,1,1, 26.689, 10535.648, 380.429, 52846.153 24/05/30,10:34:12,10,10,1, 11.9,1,1, 26.689, 10536.327, 381.031, 52847.152 24/05/30,10:34:12,11,10,1, 11.9,1,1, 26.689, 10535.263, 379.072, 52844.870 24/05/30,10:34:12,12,10,1, 11.9,1,1, 26.689, 10535.704, 380.977, 52846.531 24/05/30,10:34:12,13,10,1, 11.9,1,1, 26.689, 10535.688, 380.118, 52845.889 24/05/30,10:34:12,14,10,1, 11.9,1,1, 26.689, 10534.941, 379.616, 52844.948 24/05/30,10:34:12,15,10,1, 11.9,1,1, 26.689, 10536.023, 381.433, 52847.279 24/05/30,10:34:12,16,10,1, 11.9,1,1, 26.689, 10535.650, 379.668, 52845.649 24/05/30,10:34:12,17,10,1, 11.9,1,1, 26.689, 10535.663, 380.365, 52846.192 24/05/30,10:34:12,18,10,1, 11.9,1,1, 26.689, 10536.339, 381.045, 52847.163 24/05/30,10:34:12,19,10,1, 11.9,1,1, 26.689, 10535.363, 379.162, 52844.996 24/05/30,10:34:13,00,10,1, 12.0,1,1, 26.689, 10535.363, 379.162, 52844.996 24/05/30,10:34:13,01,10,1, 12.0,1,1, 26.689, 10535.506, 380.186, 52846.038 24/05/30,10:34:13,02,10,1, 12.0,1,1, 26.689, 10536.365, 381.295, 52847.415 24/05/30,10:34:13,03,10,1, 12.0,1,1, 26.689, 10535.594, 379.261, 52845.314 24/05/30,10:34:13,04,10,1, 12.0,1,1, 26.689, 10535.722, 380.684, 52846.325 24/05/30,10:34:13,05,10,1, 12.0,1,1, 26.689, 10535.966, 380.514, 52846.329 24/05/30,10:34:13,06,10,1, 12.0,1,1, 26.689, 10534.999, 379.288, 52844.798 24/05/30,10:34:13,07,10,1, 12.0,1,1, 26.689, 10535.760, 381.214, 52846.912 24/05/30,10:34:13,08,10,1, 12.0,1,1, 26.689, 10535.602, 379.898, 52845.742 24/05/30,10:34:13,09,10,1, 12.0,1,1, 26.689, 10535.391, 380.056, 52845.673 24/05/30,10:34:13,10,10,1, 12.0,1,1, 26.689, 10536.373, 381.409, 52847.423 24/05/30,10:34:13,11,10,1, 12.0,1,1, 26.689, 10535.552, 379.296, 52845.294 24/05/30,10:34:13,12,10,1, 12.0,1,1, 26.689, 10535.757, 380.672, 52846.352 24/05/30,10:34:13,13,10,1, 12.0,1,1, 26.689, 10535.997, 380.550, 52846.390 24/05/30,10:34:13,14,10,1, 12.0,1,1, 26.689, 10534.926, 379.177, 52844.621 24/05/30,10:34:13,15,10,1, 12.0,1,1, 26.689, 10535.776, 381.334, 52846.842 24/05/30,10:34:13,16,10,1, 12.0,1,1, 26.689, 10535.584, 379.850, 52845.591 24/05/30,10:34:13,17,10,1, 12.0,1,1, 26.689, 10535.442, 380.101, 52845.871 24/05/30,10:34:13,18,10,1, 12.0,1,1, 26.689, 10536.355, 381.307, 52847.455 24/05/30,10:34:13,19,10,1, 12.0,1,1, 26.689, 10535.653, 379.258, 52845.265 24/05/30,10:34:14,00,10,1, 11.9,1,1, 26.691, 10535.647, 379.258, 52845.265 24/05/30,10:34:14,01,10,1, 11.9,1,1, 26.691, 10534.881, 379.583, 52844.790 24/05/30,10:34:14,02,10,1, 11.9,1,1, 26.691, 10536.175, 381.568, 52847.804 24/05/30,10:34:14,03,10,1, 11.9,1,1, 26.691, 10535.939, 379.453, 52845.491 24/05/30,10:34:14,04,10,1, 11.9,1,1, 26.691, 10535.479, 380.494, 52845.951 24/05/30,10:34:14,05,10,1, 11.9,1,1, 26.691, 10536.458, 380.890, 52847.419 24/05/30,10:34:14,06,10,1, 11.9,1,1, 26.691, 10535.247, 379.005, 52844.246 24/05/30,10:34:14,07,10,1, 11.9,1,1, 26.691, 10535.456, 381.094, 52846.466 24/05/30,10:34:14,08,10,1, 11.9,1,1, 26.691, 10535.909, 380.031, 52846.072 24/05/30,10:34:14,09,10,1, 11.9,1,1, 26.691, 10534.956, 379.648, 52844.541 24/05/30,10:34:14,10,10,1, 11.9,1,1, 26.691, 10536.117, 381.475, 52847.790 24/05/30,10:34:14,11,10,1, 11.9,1,1, 26.691, 10535.964, 379.538, 52845.620 24/05/30,10:34:14,12,10,1, 11.9,1,1, 26.691, 10535.446, 380.408, 52845.904 24/05/30,10:34:14,13,10,1, 11.9,1,1, 26.691, 10536.507, 380.997, 52847.511 24/05/30,10:34:14,14,10,1, 11.9,1,1, 26.691, 10535.330, 379.088, 52844.479 24/05/30,10:34:14,15,10,1, 11.9,1,1, 26.691, 10535.406, 380.996, 52846.568 24/05/30,10:34:14,16,10,1, 11.9,1,1, 26.691, 10535.981, 380.232, 52846.252 24/05/30,10:34:14,17,10,1, 11.9,1,1, 26.691, 10534.948, 379.433, 52844.607 24/05/30,10:34:14,18,10,1, 11.9,1,1, 26.691, 10536.057, 381.572, 52847.713 24/05/30,10:34:14,19,10,1, 11.9,1,1, 26.691, 10535.977, 379.544, 52845.717 24/05/30,10:34:15,00,09,1, 11.8,1,1, 26.685, 10535.972, 379.544, 52845.717 24/05/30,10:34:15,01,09,1, 11.8,1,1, 26.685, 10534.911, 379.294, 52844.339 24/05/30,10:34:15,02,09,1, 11.8,1,1, 26.685, 10535.706, 381.345, 52847.183 24/05/30,10:34:15,03,09,1, 11.8,1,1, 26.685, 10535.997, 379.833, 52845.874 24/05/30,10:34:15,04,09,1, 11.8,1,1, 26.685, 10535.315, 380.127, 52845.349 24/05/30,10:34:15,05,09,1, 11.8,1,1, 26.685, 10536.535, 381.383, 52847.913 24/05/30,10:34:15,06,09,1, 11.8,1,1, 26.685, 10535.706, 379.161, 52844.910 24/05/30,10:34:15,07,09,1, 11.8,1,1, 26.685, 10535.525, 380.671, 52846.276 24/05/30,10:34:15,08,09,1, 11.8,1,1, 26.685, 10536.130, 380.480, 52846.630 24/05/30,10:34:15,09,09,1, 11.8,1,1, 26.685, 10534.935, 379.190, 52844.114 24/05/30,10:34:15,10,09,1, 11.8,1,1, 26.685, 10535.747, 381.516, 52847.247 24/05/30,10:34:15,11,09,1, 11.8,1,1, 26.685, 10535.900, 379.756, 52845.785 24/05/30,10:34:15,12,09,1, 11.8,1,1, 26.685, 10535.308, 380.186, 52845.403 24/05/30,10:34:15,13,09,1, 11.8,1,1, 26.685, 10536.559, 381.384, 52847.899 24/05/30,10:34:15,14,09,1, 11.8,1,1, 26.685, 10535.760, 379.146, 52844.872 24/05/30,10:34:15,15,09,1, 11.8,1,1, 26.685, 10535.499, 380.800, 52846.157 24/05/30,10:34:15,16,09,1, 11.8,1,1, 26.685, 10536.214, 380.421, 52846.628 24/05/30,10:34:15,17,09,1, 11.8,1,1, 26.685, 10534.918, 379.279, 52844.325 24/05/30,10:34:15,18,09,1, 11.8,1,1, 26.685, 10535.696, 381.307, 52847.139 24/05/30,10:34:15,19,09,1, 11.8,1,1, 26.685, 10535.944, 379.858, 52845.919 24/05/30,10:34:16,00,10,1, 11.9,1,1, 26.689, 10535.939, 379.858, 52845.919 24/05/30,10:34:16,01,10,1, 11.9,1,1, 26.689, 10535.160, 379.014, 52844.097 24/05/30,10:34:16,02,10,1, 11.9,1,1, 26.689, 10535.562, 381.194, 52846.594 24/05/30,10:34:16,03,10,1, 11.9,1,1, 26.689, 10535.952, 380.036, 52845.996 24/05/30,10:34:16,04,10,1, 11.9,1,1, 26.689, 10535.065, 379.739, 52844.866 24/05/30,10:34:16,05,10,1, 11.9,1,1, 26.689, 10536.244, 381.580, 52847.917 24/05/30,10:34:16,06,10,1, 11.9,1,1, 26.689, 10535.960, 379.399, 52845.293 24/05/30,10:34:16,07,10,1, 11.9,1,1, 26.689, 10535.536, 380.616, 52846.071 24/05/30,10:34:16,08,10,1, 11.9,1,1, 26.689, 10536.430, 380.778, 52847.187 24/05/30,10:34:16,09,10,1, 11.9,1,1, 26.689, 10535.246, 379.135, 52844.256 24/05/30,10:34:16,10,10,1, 11.9,1,1, 26.689, 10535.565, 381.078, 52846.581 24/05/30,10:34:16,11,10,1, 11.9,1,1, 26.689, 10536.006, 380.066, 52846.146 24/05/30,10:34:16,12,10,1, 11.9,1,1, 26.689, 10534.977, 379.668, 52844.744 24/05/30,10:34:16,13,10,1, 11.9,1,1, 26.689, 10536.259, 381.463, 52847.736 24/05/30,10:34:16,14,10,1, 11.9,1,1, 26.689, 10536.044, 379.526, 52845.498 24/05/30,10:34:16,15,10,1, 11.9,1,1, 26.689, 10535.500, 380.438, 52845.949 24/05/30,10:34:16,16,10,1, 11.9,1,1, 26.689, 10536.492, 380.970, 52847.485 24/05/30,10:34:16,17,10,1, 11.9,1,1, 26.689, 10535.205, 378.996, 52844.214 24/05/30,10:34:16,18,10,1, 11.9,1,1, 26.689, 10535.518, 381.162, 52846.636 24/05/30,10:34:16,19,10,1, 11.9,1,1, 26.689, 10535.964, 380.134, 52846.105 24/05/30,10:34:17,00,10,1, 12.0,1,1, 26.687, 10535.964, 380.134, 52846.105 24/05/30,10:34:17,01,10,1, 12.0,1,1, 26.687, 10535.672, 379.217, 52844.813 24/05/30,10:34:17,02,10,1, 12.0,1,1, 26.687, 10535.514, 380.843, 52846.270 24/05/30,10:34:17,03,10,1, 12.0,1,1, 26.687, 10536.129, 380.368, 52846.542 24/05/30,10:34:17,04,10,1, 12.0,1,1, 26.687, 10534.972, 379.395, 52844.300 24/05/30,10:34:17,05,10,1, 12.0,1,1, 26.687, 10535.846, 381.390, 52847.225 24/05/30,10:34:17,06,10,1, 12.0,1,1, 26.687, 10536.020, 379.821, 52845.763 24/05/30,10:34:17,07,10,1, 12.0,1,1, 26.687, 10535.460, 380.178, 52845.453 24/05/30,10:34:17,08,10,1, 12.0,1,1, 26.687, 10536.611, 381.306, 52847.909 24/05/30,10:34:17,09,10,1, 12.0,1,1, 26.687, 10535.687, 379.109, 52844.773 24/05/30,10:34:17,10,10,1, 12.0,1,1, 26.687, 10535.541, 380.808, 52846.139 24/05/30,10:34:17,11,10,1, 12.0,1,1, 26.687, 10536.121, 380.486, 52846.544 24/05/30,10:34:17,12,10,1, 12.0,1,1, 26.687, 10534.966, 379.190, 52844.222 24/05/30,10:34:17,13,10,1, 12.0,1,1, 26.687, 10535.894, 381.436, 52847.337 24/05/30,10:34:17,14,10,1, 12.0,1,1, 26.687, 10536.006, 379.738, 52845.898 24/05/30,10:34:17,15,10,1, 12.0,1,1, 26.687, 10535.356, 380.157, 52845.431 24/05/30,10:34:17,16,10,1, 12.0,1,1, 26.687, 10536.606, 381.348, 52847.879 24/05/30,10:34:17,17,10,1, 12.0,1,1, 26.687, 10535.737, 379.152, 52844.747 24/05/30,10:34:17,18,10,1, 12.0,1,1, 26.687, 10535.584, 380.864, 52846.101 24/05/30,10:34:17,19,10,1, 12.0,1,1, 26.687, 10536.227, 380.410, 52846.687 24/05/30,10:34:18,00,10,1, 11.9,1,1, 26.693, 10536.222, 380.410, 52846.687 24/05/30,10:34:18,01,10,1, 11.9,1,1, 26.693, 10535.987, 379.486, 52845.468 24/05/30,10:34:18,02,10,1, 11.9,1,1, 26.693, 10535.552, 380.515, 52845.852 24/05/30,10:34:18,03,10,1, 11.9,1,1, 26.693, 10536.474, 380.898, 52847.236 24/05/30,10:34:18,04,10,1, 11.9,1,1, 26.693, 10535.227, 379.053, 52844.220 24/05/30,10:34:18,05,10,1, 11.9,1,1, 26.693, 10535.533, 381.145, 52846.633 24/05/30,10:34:18,06,10,1, 11.9,1,1, 26.693, 10536.062, 380.040, 52846.175 24/05/30,10:34:18,07,10,1, 11.9,1,1, 26.693, 10535.112, 379.692, 52844.731 24/05/30,10:34:18,08,10,1, 11.9,1,1, 26.693, 10536.300, 381.561, 52847.804 24/05/30,10:34:18,09,10,1, 11.9,1,1, 26.693, 10535.983, 379.391, 52845.356 24/05/30,10:34:18,10,10,1, 11.9,1,1, 26.693, 10535.638, 380.650, 52846.032 24/05/30,10:34:18,11,10,1, 11.9,1,1, 26.693, 10536.435, 380.843, 52847.305 24/05/30,10:34:18,12,10,1, 11.9,1,1, 26.693, 10535.231, 379.061, 52844.204 24/05/30,10:34:18,13,10,1, 11.9,1,1, 26.693, 10535.572, 381.155, 52846.617 24/05/30,10:34:18,14,10,1, 11.9,1,1, 26.693, 10535.970, 380.017, 52845.961 24/05/30,10:34:18,15,10,1, 11.9,1,1, 26.693, 10535.065, 379.804, 52844.771 24/05/30,10:34:18,16,10,1, 11.9,1,1, 26.693, 10536.301, 381.454, 52847.673 24/05/30,10:34:18,17,10,1, 11.9,1,1, 26.693, 10536.025, 379.500, 52845.462 24/05/30,10:34:18,18,10,1, 11.9,1,1, 26.693, 10535.537, 380.473, 52845.943 24/05/30,10:34:18,19,10,1, 11.9,1,1, 26.693, 10536.461, 380.892, 52847.222 24/05/30,10:34:19,00,10,1, 11.9,1,1, 26.691, 10536.456, 380.892, 52847.222 24/05/30,10:34:19,01,10,1, 11.9,1,1, 26.691, 10536.071, 379.721, 52845.831 24/05/30,10:34:19,02,10,1, 11.9,1,1, 26.691, 10535.416, 380.206, 52845.479 24/05/30,10:34:19,03,10,1, 11.9,1,1, 26.691, 10536.653, 381.384, 52847.694 24/05/30,10:34:19,04,10,1, 11.9,1,1, 26.691, 10535.650, 379.083, 52844.629 24/05/30,10:34:19,05,10,1, 11.9,1,1, 26.691, 10535.570, 380.883, 52846.210 24/05/30,10:34:19,06,10,1, 11.9,1,1, 26.691, 10536.185, 380.321, 52846.411 24/05/30,10:34:19,07,10,1, 11.9,1,1, 26.691, 10534.955, 379.304, 52844.173 24/05/30,10:34:19,08,10,1, 11.9,1,1, 26.691, 10535.904, 381.456, 52847.359 24/05/30,10:34:19,09,10,1, 11.9,1,1, 26.691, 10535.984, 379.684, 52845.854 24/05/30,10:34:19,10,10,1, 11.9,1,1, 26.691, 10535.407, 380.251, 52845.489 24/05/30,10:34:19,11,10,1, 11.9,1,1, 26.691, 10536.633, 381.232, 52847.793 24/05/30,10:34:19,12,10,1, 11.9,1,1, 26.691, 10535.750, 379.160, 52844.678 24/05/30,10:34:19,13,10,1, 11.9,1,1, 26.691, 10535.571, 380.767, 52846.075 24/05/30,10:34:19,14,10,1, 11.9,1,1, 26.691, 10536.212, 380.426, 52846.538 24/05/30,10:34:19,15,10,1, 11.9,1,1, 26.691, 10534.959, 379.304, 52844.159 24/05/30,10:34:19,16,10,1, 11.9,1,1, 26.691, 10535.845, 381.385, 52847.248 24/05/30,10:34:19,17,10,1, 11.9,1,1, 26.691, 10536.017, 379.824, 52845.864 24/05/30,10:34:19,18,10,1, 11.9,1,1, 26.691, 10535.425, 380.139, 52845.467 24/05/30,10:34:19,19,10,1, 11.9,1,1, 26.691, 10536.626, 381.363, 52847.854 24/05/30,10:34:20,00,10,1, 11.9,1,1, 26.691, 10536.623, 381.363, 52847.854 24/05/30,10:34:20,01,10,1, 11.9,1,1, 26.691, 10535.959, 380.006, 52845.972 24/05/30,10:34:20,02,10,1, 11.9,1,1, 26.691, 10535.194, 379.829, 52844.896 24/05/30,10:34:20,03,10,1, 11.9,1,1, 26.691, 10536.414, 381.545, 52847.656 24/05/30,10:34:20,04,10,1, 11.9,1,1, 26.691, 10536.035, 379.382, 52845.335 24/05/30,10:34:20,05,10,1, 11.9,1,1, 26.691, 10535.611, 380.628, 52846.004 24/05/30,10:34:20,06,10,1, 11.9,1,1, 26.691, 10536.439, 380.858, 52847.113 24/05/30,10:34:20,07,10,1, 11.9,1,1, 26.691, 10535.261, 379.135, 52844.208 24/05/30,10:34:20,08,10,1, 11.9,1,1, 26.691, 10535.580, 381.155, 52846.585 24/05/30,10:34:20,09,10,1, 11.9,1,1, 26.691, 10535.997, 380.020, 52846.008 24/05/30,10:34:20,10,10,1, 11.9,1,1, 26.691, 10535.112, 379.763, 52844.721 24/05/30,10:34:20,11,10,1, 11.9,1,1, 26.691, 10536.340, 381.471, 52847.720 24/05/30,10:34:20,12,10,1, 11.9,1,1, 26.691, 10536.014, 379.495, 52845.455 24/05/30,10:34:20,13,10,1, 11.9,1,1, 26.691, 10535.605, 380.440, 52845.869 24/05/30,10:34:20,14,10,1, 11.9,1,1, 26.691, 10536.493, 380.925, 52847.221 24/05/30,10:34:20,15,10,1, 11.9,1,1, 26.691, 10535.276, 379.056, 52844.164 24/05/30,10:34:20,16,10,1, 11.9,1,1, 26.691, 10535.570, 381.119, 52846.555 24/05/30,10:34:20,17,10,1, 11.9,1,1, 26.691, 10535.998, 380.085, 52846.008 24/05/30,10:34:20,18,10,1, 11.9,1,1, 26.691, 10535.169, 379.731, 52844.810 24/05/30,10:34:20,19,10,1, 11.9,1,1, 26.691, 10536.302, 381.610, 52847.814 24/05/30,10:34:21,00,10,1, 11.9,1,1, 26.692, 10536.298, 381.610, 52847.814 24/05/30,10:34:21,01,10,1, 11.9,1,1, 26.692, 10536.123, 380.251, 52846.355 24/05/30,10:34:21,02,10,1, 11.9,1,1, 26.692, 10534.986, 379.418, 52844.301 24/05/30,10:34:21,03,10,1, 11.9,1,1, 26.692, 10536.060, 381.516, 52847.427 24/05/30,10:34:21,04,10,1, 11.9,1,1, 26.692, 10536.048, 379.678, 52845.635 24/05/30,10:34:21,05,10,1, 11.9,1,1, 26.692, 10535.535, 380.291, 52845.532 24/05/30,10:34:21,06,10,1, 11.9,1,1, 26.692, 10536.620, 381.198, 52847.720 24/05/30,10:34:21,07,10,1, 11.9,1,1, 26.692, 10535.695, 379.127, 52844.647 24/05/30,10:34:21,08,10,1, 11.9,1,1, 26.692, 10535.585, 380.864, 52846.333 24/05/30,10:34:21,09,10,1, 11.9,1,1, 26.692, 10536.164, 380.356, 52846.455 24/05/30,10:34:21,10,10,1, 11.9,1,1, 26.692, 10535.017, 379.334, 52844.246 24/05/30,10:34:21,11,10,1, 11.9,1,1, 26.692, 10535.905, 381.392, 52847.263 24/05/30,10:34:21,12,10,1, 11.9,1,1, 26.692, 10536.073, 379.776, 52845.843 24/05/30,10:34:21,13,10,1, 11.9,1,1, 26.692, 10535.453, 380.191, 52845.446 24/05/30,10:34:21,14,10,1, 11.9,1,1, 26.692, 10536.699, 381.335, 52847.788 24/05/30,10:34:21,15,10,1, 11.9,1,1, 26.692, 10535.711, 379.134, 52844.638 24/05/30,10:34:21,16,10,1, 11.9,1,1, 26.692, 10535.611, 380.849, 52846.324 24/05/30,10:34:21,17,10,1, 11.9,1,1, 26.692, 10536.200, 380.444, 52846.519 24/05/30,10:34:21,18,10,1, 11.9,1,1, 26.692, 10534.996, 379.284, 52844.246 24/05/30,10:34:21,19,10,1, 11.9,1,1, 26.692, 10535.934, 381.515, 52847.304 24/05/30,10:34:22,00,10,1, 11.9,1,1, 26.692, 10535.930, 381.515, 52847.304 24/05/30,10:34:22,01,10,1, 11.9,1,1, 26.692, 10536.366, 380.624, 52846.796 24/05/30,10:34:22,02,10,1, 11.9,1,1, 26.692, 10535.146, 379.093, 52844.218 24/05/30,10:34:22,03,10,1, 11.9,1,1, 26.692, 10535.739, 381.289, 52846.849 24/05/30,10:34:22,04,10,1, 11.9,1,1, 26.692, 10536.025, 379.860, 52845.914 24/05/30,10:34:22,05,10,1, 11.9,1,1, 26.692, 10535.317, 379.960, 52845.092 24/05/30,10:34:22,06,10,1, 11.9,1,1, 26.692, 10536.432, 381.413, 52847.733 24/05/30,10:34:22,07,10,1, 11.9,1,1, 26.692, 10535.979, 379.324, 52845.181 24/05/30,10:34:22,08,10,1, 11.9,1,1, 26.692, 10535.659, 380.678, 52846.126 24/05/30,10:34:22,09,10,1, 11.9,1,1, 26.692, 10536.367, 380.651, 52847.009 24/05/30,10:34:22,10,10,1, 11.9,1,1, 26.692, 10535.163, 379.141, 52844.092 24/05/30,10:34:22,11,10,1, 11.9,1,1, 26.692, 10535.630, 381.222, 52846.788 24/05/30,10:34:22,12,10,1, 11.9,1,1, 26.692, 10536.001, 380.026, 52845.819 24/05/30,10:34:22,13,10,1, 11.9,1,1, 26.692, 10535.241, 379.812, 52844.943 24/05/30,10:34:22,14,10,1, 11.9,1,1, 26.692, 10536.505, 381.503, 52847.879 24/05/30,10:34:22,15,10,1, 11.9,1,1, 26.692, 10536.028, 379.425, 52845.241 24/05/30,10:34:22,16,10,1, 11.9,1,1, 26.692, 10535.661, 380.576, 52846.087 24/05/30,10:34:22,17,10,1, 11.9,1,1, 26.692, 10536.409, 380.752, 52847.037 24/05/30,10:34:22,18,10,1, 11.9,1,1, 26.692, 10535.188, 379.001, 52844.074 24/05/30,10:34:22,19,10,1, 11.9,1,1, 26.692, 10535.653, 381.251, 52846.798 24/05/30,10:34:23,00,10,1, 11.9,1,1, 26.690, 10535.647, 381.251, 52846.798 24/05/30,10:34:23,01,10,1, 11.9,1,1, 26.690, 10536.592, 381.005, 52847.302 24/05/30,10:34:23,02,10,1, 11.9,1,1, 26.690, 10535.451, 379.006, 52844.326 24/05/30,10:34:23,03,10,1, 11.9,1,1, 26.690, 10535.560, 381.083, 52846.547 24/05/30,10:34:23,04,10,1, 11.9,1,1, 26.690, 10536.092, 380.118, 52846.126 24/05/30,10:34:23,05,10,1, 11.9,1,1, 26.690, 10535.088, 379.568, 52844.603 24/05/30,10:34:23,06,10,1, 11.9,1,1, 26.690, 10536.234, 381.503, 52847.538 24/05/30,10:34:23,07,10,1, 11.9,1,1, 26.690, 10536.096, 379.490, 52845.518 24/05/30,10:34:23,08,10,1, 11.9,1,1, 26.690, 10535.584, 380.485, 52845.773 24/05/30,10:34:23,09,10,1, 11.9,1,1, 26.690, 10536.630, 380.941, 52847.321 24/05/30,10:34:23,10,10,1, 11.9,1,1, 26.690, 10535.470, 379.066, 52844.489 24/05/30,10:34:23,11,10,1, 11.9,1,1, 26.690, 10535.577, 380.965, 52846.365 24/05/30,10:34:23,12,10,1, 11.9,1,1, 26.690, 10536.060, 380.098, 52846.139 24/05/30,10:34:23,13,10,1, 11.9,1,1, 26.690, 10535.068, 379.616, 52844.529 24/05/30,10:34:23,14,10,1, 11.9,1,1, 26.690, 10536.224, 381.457, 52847.579 24/05/30,10:34:23,15,10,1, 11.9,1,1, 26.690, 10536.105, 379.601, 52845.504 24/05/30,10:34:23,16,10,1, 11.9,1,1, 26.690, 10535.612, 380.412, 52845.761 24/05/30,10:34:23,17,10,1, 11.9,1,1, 26.690, 10536.681, 381.047, 52847.415 24/05/30,10:34:23,18,10,1, 11.9,1,1, 26.690, 10535.451, 379.080, 52844.320 24/05/30,10:34:23,19,10,1, 11.9,1,1, 26.690, 10535.577, 380.961, 52846.318 24/05/30,10:34:24,00,10,1, 11.9,1,1, 26.692, 10535.572, 380.961, 52846.318 24/05/30,10:34:24,01,10,1, 11.9,1,1, 26.692, 10536.724, 381.256, 52847.707 24/05/30,10:34:24,02,10,1, 11.9,1,1, 26.692, 10535.672, 379.165, 52844.696 24/05/30,10:34:24,03,10,1, 11.9,1,1, 26.692, 10535.576, 380.831, 52846.053 24/05/30,10:34:24,04,10,1, 11.9,1,1, 26.692, 10536.235, 380.412, 52846.436 24/05/30,10:34:24,05,10,1, 11.9,1,1, 26.692, 10534.969, 379.302, 52844.250 24/05/30,10:34:24,06,10,1, 11.9,1,1, 26.692, 10535.968, 381.609, 52847.336 24/05/30,10:34:24,07,10,1, 11.9,1,1, 26.692, 10536.080, 379.750, 52845.616 24/05/30,10:34:24,08,10,1, 11.9,1,1, 26.692, 10535.524, 380.300, 52845.351 24/05/30,10:34:24,09,10,1, 11.9,1,1, 26.692, 10536.727, 381.284, 52847.678 24/05/30,10:34:24,10,10,1, 11.9,1,1, 26.692, 10535.741, 379.121, 52844.672 24/05/30,10:34:24,11,10,1, 11.9,1,1, 26.692, 10535.632, 380.974, 52846.211 24/05/30,10:34:24,12,10,1, 11.9,1,1, 26.692, 10536.228, 380.329, 52846.469 24/05/30,10:34:24,13,10,1, 11.9,1,1, 26.692, 10535.038, 379.362, 52844.127 24/05/30,10:34:24,14,10,1, 11.9,1,1, 26.692, 10536.007, 381.507, 52847.132 24/05/30,10:34:24,15,10,1, 11.9,1,1, 26.692, 10536.127, 379.739, 52845.596 24/05/30,10:34:24,16,10,1, 11.9,1,1, 26.692, 10535.523, 380.283, 52845.444 24/05/30,10:34:24,17,10,1, 11.9,1,1, 26.692, 10536.679, 381.229, 52847.605 24/05/30,10:34:24,18,10,1, 11.9,1,1, 26.692, 10535.816, 379.238, 52844.681 24/05/30,10:34:24,19,10,1, 11.9,1,1, 26.692, 10535.647, 380.823, 52846.204 24/05/30,10:34:25,00,10,1, 12.0,1,1, 26.692, 10535.647, 380.823, 52846.204 24/05/30,10:34:25,01,10,1, 12.0,1,1, 26.692, 10536.650, 381.345, 52847.639 24/05/30,10:34:25,02,10,1, 12.0,1,1, 26.692, 10535.951, 379.265, 52844.795 24/05/30,10:34:25,03,10,1, 12.0,1,1, 26.692, 10535.654, 380.747, 52846.084 24/05/30,10:34:25,04,10,1, 12.0,1,1, 26.692, 10536.338, 380.594, 52846.644 24/05/30,10:34:25,05,10,1, 12.0,1,1, 26.692, 10535.116, 379.213, 52844.072 24/05/30,10:34:25,06,10,1, 12.0,1,1, 26.692, 10535.792, 381.353, 52846.817 24/05/30,10:34:25,07,10,1, 12.0,1,1, 26.692, 10536.141, 379.970, 52845.667 24/05/30,10:34:25,08,10,1, 12.0,1,1, 26.692, 10535.411, 380.075, 52845.083 24/05/30,10:34:25,09,10,1, 12.0,1,1, 26.692, 10536.653, 381.450, 52847.790 24/05/30,10:34:25,10,10,1, 12.0,1,1, 26.692, 10535.954, 379.247, 52844.889 24/05/30,10:34:25,11,10,1, 12.0,1,1, 26.692, 10535.690, 380.770, 52846.100 24/05/30,10:34:25,12,10,1, 12.0,1,1, 26.692, 10536.390, 380.592, 52846.737 24/05/30,10:34:25,13,10,1, 12.0,1,1, 26.692, 10535.086, 379.162, 52844.067 24/05/30,10:34:25,14,10,1, 12.0,1,1, 26.692, 10535.807, 381.431, 52846.880 24/05/30,10:34:25,15,10,1, 12.0,1,1, 26.692, 10536.157, 379.911, 52845.726 24/05/30,10:34:25,16,10,1, 12.0,1,1, 26.692, 10535.408, 380.098, 52845.227 24/05/30,10:34:25,17,10,1, 12.0,1,1, 26.692, 10536.618, 381.415, 52847.747 24/05/30,10:34:25,18,10,1, 12.0,1,1, 26.692, 10535.960, 379.253, 52844.926 24/05/30,10:34:25,19,10,1, 12.0,1,1, 26.692, 10535.712, 380.798, 52846.056 24/05/30,10:34:26,00,10,1, 11.9,1,1, 26.694, 10535.705, 380.798, 52846.056 24/05/30,10:34:26,01,10,1, 11.9,1,1, 26.694, 10536.581, 381.528, 52847.649 24/05/30,10:34:26,02,10,1, 11.9,1,1, 26.694, 10536.099, 379.349, 52845.020 24/05/30,10:34:26,03,10,1, 11.9,1,1, 26.694, 10535.701, 380.678, 52845.941 24/05/30,10:34:26,04,10,1, 11.9,1,1, 26.694, 10536.505, 380.694, 52846.875 24/05/30,10:34:26,05,10,1, 11.9,1,1, 26.694, 10535.266, 379.168, 52844.152 24/05/30,10:34:26,06,10,1, 11.9,1,1, 26.694, 10535.705, 381.216, 52846.657 24/05/30,10:34:26,07,10,1, 11.9,1,1, 26.694, 10536.166, 379.933, 52845.888 24/05/30,10:34:26,08,10,1, 11.9,1,1, 26.694, 10535.319, 379.945, 52844.819 24/05/30,10:34:26,09,10,1, 11.9,1,1, 26.694, 10536.605, 381.417, 52847.672 24/05/30,10:34:26,10,10,1, 11.9,1,1, 26.694, 10536.095, 379.416, 52845.156 24/05/30,10:34:26,11,10,1, 11.9,1,1, 26.694, 10535.702, 380.605, 52845.852 24/05/30,10:34:26,12,10,1, 11.9,1,1, 26.694, 10536.579, 380.722, 52847.004 24/05/30,10:34:26,13,10,1, 11.9,1,1, 26.694, 10535.275, 379.065, 52844.011 24/05/30,10:34:26,14,10,1, 11.9,1,1, 26.694, 10535.735, 381.228, 52846.643 24/05/30,10:34:26,15,10,1, 11.9,1,1, 26.694, 10536.164, 380.030, 52845.916 24/05/30,10:34:26,16,10,1, 11.9,1,1, 26.694, 10535.238, 379.777, 52844.771 24/05/30,10:34:26,17,10,1, 11.9,1,1, 26.694, 10536.570, 381.585, 52847.806 24/05/30,10:34:26,18,10,1, 11.9,1,1, 26.694, 10536.083, 379.380, 52845.179 24/05/30,10:34:26,19,10,1, 11.9,1,1, 26.694, 10535.666, 380.639, 52845.928 24/05/30,10:34:27,00,09,1, 11.9,1,1, 26.691, 10535.663, 380.639, 52845.928 24/05/30,10:34:27,01,09,1, 11.9,1,1, 26.691, 10536.439, 381.517, 52847.685 24/05/30,10:34:27,02,09,1, 11.9,1,1, 26.691, 10536.143, 379.468, 52845.215 24/05/30,10:34:27,03,09,1, 11.9,1,1, 26.691, 10535.659, 380.524, 52845.774 24/05/30,10:34:27,04,09,1, 11.9,1,1, 26.691, 10536.659, 380.908, 52847.131 24/05/30,10:34:27,05,09,1, 11.9,1,1, 26.691, 10535.366, 379.028, 52844.058 24/05/30,10:34:27,06,09,1, 11.9,1,1, 26.691, 10535.691, 381.166, 52846.535 24/05/30,10:34:27,07,09,1, 11.9,1,1, 26.691, 10536.134, 380.073, 52845.840 24/05/30,10:34:27,08,09,1, 11.9,1,1, 26.691, 10535.164, 379.709, 52844.563 24/05/30,10:34:27,09,09,1, 11.9,1,1, 26.691, 10536.482, 381.576, 52847.672 24/05/30,10:34:27,10,09,1, 11.9,1,1, 26.691, 10536.168, 379.424, 52845.168 24/05/30,10:34:27,11,09,1, 11.9,1,1, 26.691, 10535.750, 380.584, 52845.887 24/05/30,10:34:27,12,09,1, 11.9,1,1, 26.691, 10536.643, 380.905, 52847.121 24/05/30,10:34:27,13,09,1, 11.9,1,1, 26.691, 10535.403, 379.078, 52844.105 24/05/30,10:34:27,14,09,1, 11.9,1,1, 26.691, 10535.640, 381.193, 52846.530 24/05/30,10:34:27,15,09,1, 11.9,1,1, 26.691, 10536.101, 380.018, 52845.913 24/05/30,10:34:27,16,09,1, 11.9,1,1, 26.691, 10535.194, 379.739, 52844.634 24/05/30,10:34:27,17,09,1, 11.9,1,1, 26.691, 10536.404, 381.472, 52847.507 24/05/30,10:34:27,18,09,1, 11.9,1,1, 26.691, 10536.185, 379.511, 52845.185 24/05/30,10:34:27,19,09,1, 11.9,1,1, 26.691, 10535.712, 380.553, 52845.803 24/05/30,10:34:28,00,10,1, 11.9,1,1, 26.695, 10535.705, 380.553, 52845.803 24/05/30,10:34:28,01,10,1, 11.9,1,1, 26.695, 10536.388, 381.592, 52847.522 24/05/30,10:34:28,02,10,1, 11.9,1,1, 26.695, 10536.216, 379.522, 52845.235 24/05/30,10:34:28,03,10,1, 11.9,1,1, 26.695, 10535.710, 380.535, 52845.813 24/05/30,10:34:28,04,10,1, 11.9,1,1, 26.695, 10536.701, 380.946, 52847.254 24/05/30,10:34:28,05,10,1, 11.9,1,1, 26.695, 10535.527, 379.099, 52844.211 24/05/30,10:34:28,06,10,1, 11.9,1,1, 26.695, 10535.664, 381.092, 52846.478 24/05/30,10:34:28,07,10,1, 11.9,1,1, 26.695, 10536.154, 380.120, 52845.998 24/05/30,10:34:28,08,10,1, 11.9,1,1, 26.695, 10535.195, 379.662, 52844.406 24/05/30,10:34:28,09,10,1, 11.9,1,1, 26.695, 10536.356, 381.468, 52847.449 24/05/30,10:34:28,10,10,1, 11.9,1,1, 26.695, 10536.234, 379.658, 52845.360 24/05/30,10:34:28,11,10,1, 11.9,1,1, 26.695, 10535.713, 380.424, 52845.640 24/05/30,10:34:28,12,10,1, 11.9,1,1, 26.695, 10536.723, 380.983, 52847.303 24/05/30,10:34:28,13,10,1, 11.9,1,1, 26.695, 10535.476, 379.076, 52844.165 24/05/30,10:34:28,14,10,1, 11.9,1,1, 26.695, 10535.697, 381.021, 52846.350 24/05/30,10:34:28,15,10,1, 11.9,1,1, 26.695, 10536.203, 380.182, 52845.971 24/05/30,10:34:28,16,10,1, 11.9,1,1, 26.695, 10535.177, 379.557, 52844.364 24/05/30,10:34:28,17,10,1, 11.9,1,1, 26.695, 10536.372, 381.569, 52847.534 24/05/30,10:34:28,18,10,1, 11.9,1,1, 26.695, 10536.213, 379.578, 52845.342 24/05/30,10:34:28,19,10,1, 11.9,1,1, 26.695, 10535.704, 380.441, 52845.647 24/05/30,10:34:29,00,10,1, 11.9,1,1, 26.694, 10535.697, 380.441, 52845.647 24/05/30,10:34:29,01,10,1, 11.9,1,1, 26.694, 10536.253, 381.440, 52847.336 24/05/30,10:34:29,02,10,1, 11.9,1,1, 26.694, 10536.268, 379.671, 52845.563 24/05/30,10:34:29,03,10,1, 11.9,1,1, 26.694, 10535.690, 380.484, 52845.516 24/05/30,10:34:29,04,10,1, 11.9,1,1, 26.694, 10536.667, 381.024, 52847.232 24/05/30,10:34:29,05,10,1, 11.9,1,1, 26.694, 10535.628, 379.134, 52844.244 24/05/30,10:34:29,06,10,1, 11.9,1,1, 26.694, 10535.601, 380.970, 52846.117 24/05/30,10:34:29,07,10,1, 11.9,1,1, 26.694, 10536.258, 380.238, 52846.134 24/05/30,10:34:29,08,10,1, 11.9,1,1, 26.694, 10535.171, 379.524, 52844.226 24/05/30,10:34:29,09,10,1, 11.9,1,1, 26.694, 10536.306, 381.590, 52847.360 24/05/30,10:34:29,10,10,1, 11.9,1,1, 26.694, 10536.241, 379.622, 52845.549 24/05/30,10:34:29,11,10,1, 11.9,1,1, 26.694, 10535.651, 380.382, 52845.573 24/05/30,10:34:29,12,10,1, 11.9,1,1, 26.694, 10536.743, 381.097, 52847.413 24/05/30,10:34:29,13,10,1, 11.9,1,1, 26.694, 10535.588, 379.037, 52844.236 24/05/30,10:34:29,14,10,1, 11.9,1,1, 26.694, 10535.696, 381.070, 52846.269 24/05/30,10:34:29,15,10,1, 11.9,1,1, 26.694, 10536.169, 380.225, 52846.095 24/05/30,10:34:29,16,10,1, 11.9,1,1, 26.694, 10535.145, 379.502, 52844.347 24/05/30,10:34:29,17,10,1, 11.9,1,1, 26.694, 10536.318, 381.578, 52847.419 24/05/30,10:34:29,18,10,1, 11.9,1,1, 26.694, 10536.209, 379.549, 52845.441 24/05/30,10:34:29,19,10,1, 11.9,1,1, 26.694, 10535.695, 380.490, 52845.654 24/05/30,10:34:30,00,10,1, 11.9,1,1, 26.693, 10535.688, 380.490, 52845.654 24/05/30,10:34:30,01,10,1, 11.9,1,1, 26.693, 10536.270, 381.538, 52847.488 24/05/30,10:34:30,02,10,1, 11.9,1,1, 26.693, 10536.242, 379.649, 52845.499 24/05/30,10:34:30,03,10,1, 11.9,1,1, 26.693, 10535.633, 380.344, 52845.536 24/05/30,10:34:30,04,10,1, 11.9,1,1, 26.693, 10536.739, 381.110, 52847.387 24/05/30,10:34:30,05,10,1, 11.9,1,1, 26.693, 10535.597, 379.035, 52844.221 24/05/30,10:34:30,06,10,1, 11.9,1,1, 26.693, 10535.697, 381.057, 52846.219 24/05/30,10:34:30,07,10,1, 11.9,1,1, 26.693, 10536.214, 380.216, 52846.051 24/05/30,10:34:30,08,10,1, 11.9,1,1, 26.693, 10535.146, 379.506, 52844.278 24/05/30,10:34:30,09,10,1, 11.9,1,1, 26.693, 10536.296, 381.581, 52847.386 24/05/30,10:34:30,10,10,1, 11.9,1,1, 26.693, 10536.199, 379.567, 52845.393 24/05/30,10:34:30,11,10,1, 11.9,1,1, 26.693, 10535.729, 380.421, 52845.633 24/05/30,10:34:30,12,10,1, 11.9,1,1, 26.693, 10536.693, 381.084, 52847.301 24/05/30,10:34:30,13,10,1, 11.9,1,1, 26.693, 10535.586, 379.056, 52844.207 24/05/30,10:34:30,14,10,1, 11.9,1,1, 26.693, 10535.695, 381.076, 52846.212 24/05/30,10:34:30,15,10,1, 11.9,1,1, 26.693, 10536.220, 380.130, 52846.006 24/05/30,10:34:30,16,10,1, 11.9,1,1, 26.693, 10535.141, 379.616, 52844.385 24/05/30,10:34:30,17,10,1, 11.9,1,1, 26.693, 10536.252, 381.526, 52847.459 24/05/30,10:34:30,18,10,1, 11.9,1,1, 26.693, 10536.190, 379.620, 52845.413 24/05/30,10:34:30,19,10,1, 11.9,1,1, 26.693, 10535.737, 380.425, 52845.543 24/05/30,10:34:31,00,10,1, 11.9,1,1, 26.690, 10535.730, 380.425, 52845.543 24/05/30,10:34:31,01,10,1, 11.9,1,1, 26.690, 10536.337, 381.629, 52847.318 24/05/30,10:34:31,02,10,1, 11.9,1,1, 26.690, 10536.196, 379.562, 52845.296 24/05/30,10:34:31,03,10,1, 11.9,1,1, 26.690, 10535.731, 380.370, 52845.552 24/05/30,10:34:31,04,10,1, 11.9,1,1, 26.690, 10536.735, 381.106, 52847.450 24/05/30,10:34:31,05,10,1, 11.9,1,1, 26.690, 10535.612, 379.070, 52844.294 24/05/30,10:34:31,06,10,1, 11.9,1,1, 26.690, 10535.719, 381.112, 52846.330 24/05/30,10:34:31,07,10,1, 11.9,1,1, 26.690, 10536.196, 380.174, 52846.036 24/05/30,10:34:31,08,10,1, 11.9,1,1, 26.690, 10535.188, 379.581, 52844.354 24/05/30,10:34:31,09,10,1, 11.9,1,1, 26.690, 10536.267, 381.589, 52847.422 24/05/30,10:34:31,10,10,1, 11.9,1,1, 26.690, 10536.196, 379.552, 52845.326 24/05/30,10:34:31,11,10,1, 11.9,1,1, 26.690, 10535.674, 380.471, 52845.634 24/05/30,10:34:31,12,10,1, 11.9,1,1, 26.690, 10536.741, 381.012, 52847.242 24/05/30,10:34:31,13,10,1, 11.9,1,1, 26.690, 10535.598, 379.128, 52844.288 24/05/30,10:34:31,14,10,1, 11.9,1,1, 26.690, 10535.685, 381.047, 52846.216 24/05/30,10:34:31,15,10,1, 11.9,1,1, 26.690, 10536.212, 380.115, 52845.939 24/05/30,10:34:31,16,10,1, 11.9,1,1, 26.690, 10535.177, 379.650, 52844.359 24/05/30,10:34:31,17,10,1, 11.9,1,1, 26.690, 10536.302, 381.500, 52847.321 24/05/30,10:34:31,18,10,1, 11.9,1,1, 26.690, 10536.184, 379.599, 52845.312 24/05/30,10:34:31,19,10,1, 11.9,1,1, 26.690, 10535.664, 380.363, 52845.578 24/05/30,10:34:32,00,10,1, 11.9,1,1, 26.693, 10535.663, 380.363, 52845.578 24/05/30,10:34:32,01,10,1, 11.9,1,1, 26.693, 10536.395, 381.630, 52847.405 24/05/30,10:34:32,02,10,1, 11.9,1,1, 26.693, 10536.216, 379.478, 52845.175 24/05/30,10:34:32,03,10,1, 11.9,1,1, 26.693, 10535.679, 380.495, 52845.721 24/05/30,10:34:32,04,10,1, 11.9,1,1, 26.693, 10536.680, 381.037, 52847.187 24/05/30,10:34:32,05,10,1, 11.9,1,1, 26.693, 10535.454, 379.024, 52844.039 24/05/30,10:34:32,06,10,1, 11.9,1,1, 26.693, 10535.726, 381.151, 52846.388 24/05/30,10:34:32,07,10,1, 11.9,1,1, 26.693, 10536.138, 380.093, 52845.757 24/05/30,10:34:32,08,10,1, 11.9,1,1, 26.693, 10535.170, 379.676, 52844.348 24/05/30,10:34:32,09,10,1, 11.9,1,1, 26.693, 10536.375, 381.542, 52847.481 24/05/30,10:34:32,10,10,1, 11.9,1,1, 26.693, 10536.146, 379.487, 52845.170 24/05/30,10:34:32,11,10,1, 11.9,1,1, 26.693, 10535.756, 380.531, 52845.686 24/05/30,10:34:32,12,10,1, 11.9,1,1, 26.693, 10536.679, 380.938, 52847.149 24/05/30,10:34:32,13,10,1, 11.9,1,1, 26.693, 10535.434, 379.167, 52844.052 24/05/30,10:34:32,14,10,1, 11.9,1,1, 26.693, 10535.714, 381.062, 52846.336 24/05/30,10:34:32,15,10,1, 11.9,1,1, 26.693, 10536.108, 380.015, 52845.873 24/05/30,10:34:32,16,10,1, 11.9,1,1, 26.693, 10535.208, 379.672, 52844.388 24/05/30,10:34:32,17,10,1, 11.9,1,1, 26.693, 10536.421, 381.494, 52847.450 24/05/30,10:34:32,18,10,1, 11.9,1,1, 26.693, 10536.176, 379.547, 52845.304 24/05/30,10:34:32,19,10,1, 11.9,1,1, 26.693, 10535.698, 380.490, 52845.647 24/05/30,10:34:33,00,10,1, 12.0,1,1, 26.690, 10535.697, 380.490, 52845.647 24/05/30,10:34:33,01,10,1, 12.0,1,1, 26.690, 10536.085, 381.519, 52846.675 24/05/30,10:34:33,02,10,1, 12.0,1,1, 26.690, 10536.256, 379.510, 52845.988 24/05/30,10:34:33,03,10,1, 12.0,1,1, 26.690, 10536.017, 380.527, 52845.497 24/05/30,10:34:33,04,10,1, 12.0,1,1, 26.690, 10536.132, 380.850, 52846.645 24/05/30,10:34:33,05,10,1, 12.0,1,1, 26.690, 10535.772, 379.144, 52844.759 24/05/30,10:34:33,06,10,1, 12.0,1,1, 26.690, 10535.629, 381.075, 52845.570 24/05/30,10:34:33,07,10,1, 12.0,1,1, 26.690, 10535.860, 380.052, 52846.215 24/05/30,10:34:33,08,10,1, 12.0,1,1, 26.690, 10535.756, 379.866, 52844.933 24/05/30,10:34:33,09,10,1, 12.0,1,1, 26.690, 10536.173, 381.364, 52846.802 24/05/30,10:34:33,10,10,1, 12.0,1,1, 26.690, 10536.043, 379.526, 52846.168 24/05/30,10:34:33,11,10,1, 12.0,1,1, 26.690, 10536.105, 380.614, 52845.173 24/05/30,10:34:33,12,10,1, 12.0,1,1, 26.690, 10536.096, 380.726, 52846.551 24/05/30,10:34:33,13,10,1, 12.0,1,1, 26.690, 10535.727, 379.359, 52845.370 24/05/30,10:34:33,14,10,1, 12.0,1,1, 26.690, 10535.804, 381.040, 52845.509 24/05/30,10:34:33,15,10,1, 12.0,1,1, 26.690, 10535.602, 380.048, 52845.942 24/05/30,10:34:33,16,10,1, 12.0,1,1, 26.690, 10535.962, 379.955, 52845.729 24/05/30,10:34:33,17,10,1, 12.0,1,1, 26.690, 10536.059, 381.278, 52846.111 24/05/30,10:34:33,18,10,1, 12.0,1,1, 26.690, 10536.334, 379.594, 52846.150 24/05/30,10:34:33,19,10,1, 12.0,1,1, 26.690, 10536.129, 380.551, 52846.053 24/05/30,10:34:34,00,10,1, 12.0,1,1, 26.696, 10536.122, 380.551, 52846.053 24/05/30,10:34:34,01,10,1, 12.0,1,1, 26.696, 10536.200, 381.354, 52846.363 24/05/30,10:34:34,02,10,1, 12.0,1,1, 26.696, 10536.060, 379.482, 52846.013 24/05/30,10:34:34,03,10,1, 12.0,1,1, 26.696, 10536.159, 380.559, 52845.545 24/05/30,10:34:34,04,10,1, 12.0,1,1, 26.696, 10535.825, 380.646, 52845.944 24/05/30,10:34:34,05,10,1, 12.0,1,1, 26.696, 10535.681, 379.217, 52845.162 24/05/30,10:34:34,06,10,1, 12.0,1,1, 26.696, 10535.831, 381.165, 52845.498 24/05/30,10:34:34,07,10,1, 12.0,1,1, 26.696, 10535.676, 379.979, 52845.884 24/05/30,10:34:34,08,10,1, 12.0,1,1, 26.696, 10536.051, 380.010, 52845.654 24/05/30,10:34:34,09,10,1, 12.0,1,1, 26.696, 10536.204, 381.337, 52846.444 24/05/30,10:34:34,10,10,1, 12.0,1,1, 26.696, 10536.061, 379.451, 52845.818 24/05/30,10:34:34,11,10,1, 12.0,1,1, 26.696, 10536.240, 380.701, 52845.761 24/05/30,10:34:34,12,10,1, 12.0,1,1, 26.696, 10535.801, 380.536, 52845.971 24/05/30,10:34:34,13,10,1, 12.0,1,1, 26.696, 10535.671, 379.356, 52845.197 24/05/30,10:34:34,14,10,1, 12.0,1,1, 26.696, 10535.776, 381.181, 52845.670 24/05/30,10:34:34,15,10,1, 12.0,1,1, 26.696, 10535.644, 379.955, 52845.835 24/05/30,10:34:34,16,10,1, 12.0,1,1, 26.696, 10536.099, 380.098, 52845.579 24/05/30,10:34:34,17,10,1, 12.0,1,1, 26.696, 10536.183, 381.204, 52846.432 24/05/30,10:34:34,18,10,1, 12.0,1,1, 26.696, 10536.030, 379.540, 52846.017 24/05/30,10:34:34,19,10,1, 12.0,1,1, 26.696, 10536.204, 380.681, 52845.562 24/05/30,10:34:35,00,09,1, 12.0,1,1, 26.695, 10536.197, 380.681, 52845.562 24/05/30,10:34:35,01,09,1, 12.0,1,1, 26.695, 10536.228, 381.143, 52846.356 24/05/30,10:34:35,02,09,1, 12.0,1,1, 26.695, 10535.990, 379.418, 52845.812 24/05/30,10:34:35,03,09,1, 12.0,1,1, 26.695, 10536.114, 380.656, 52845.560 24/05/30,10:34:35,04,09,1, 12.0,1,1, 26.695, 10535.774, 380.451, 52845.909 24/05/30,10:34:35,05,09,1, 12.0,1,1, 26.695, 10535.676, 379.389, 52845.158 24/05/30,10:34:35,06,09,1, 12.0,1,1, 26.695, 10535.852, 381.200, 52845.795 24/05/30,10:34:35,07,09,1, 12.0,1,1, 26.695, 10535.789, 379.948, 52846.159 24/05/30,10:34:35,08,09,1, 12.0,1,1, 26.695, 10536.142, 380.128, 52845.691 24/05/30,10:34:35,09,09,1, 12.0,1,1, 26.695, 10536.180, 381.254, 52846.423 24/05/30,10:34:35,10,09,1, 12.0,1,1, 26.695, 10536.006, 379.377, 52845.782 24/05/30,10:34:35,11,09,1, 12.0,1,1, 26.695, 10536.052, 380.668, 52845.514 24/05/30,10:34:35,12,09,1, 12.0,1,1, 26.695, 10535.715, 380.461, 52845.819 24/05/30,10:34:35,13,09,1, 12.0,1,1, 26.695, 10535.677, 379.333, 52845.180 24/05/30,10:34:35,14,09,1, 12.0,1,1, 26.695, 10535.878, 381.305, 52845.949 24/05/30,10:34:35,15,09,1, 12.0,1,1, 26.695, 10535.811, 379.896, 52845.975 24/05/30,10:34:35,16,09,1, 12.0,1,1, 26.695, 10536.158, 380.224, 52845.815 24/05/30,10:34:35,17,09,1, 12.0,1,1, 26.695, 10536.220, 381.237, 52846.508 24/05/30,10:34:35,18,09,1, 12.0,1,1, 26.695, 10535.942, 379.359, 52845.673 24/05/30,10:34:35,19,09,1, 12.0,1,1, 26.695, 10536.150, 380.785, 52845.693 24/05/30,10:34:36,00,10,1, 11.9,1,1, 26.693, 10536.147, 380.785, 52845.693 24/05/30,10:34:36,01,10,1, 11.9,1,1, 26.693, 10536.185, 381.083, 52846.306 24/05/30,10:34:36,02,10,1, 11.9,1,1, 26.693, 10535.927, 379.267, 52845.489 24/05/30,10:34:36,03,10,1, 11.9,1,1, 26.693, 10536.007, 380.871, 52845.460 24/05/30,10:34:36,04,10,1, 11.9,1,1, 26.693, 10535.614, 380.250, 52845.697 24/05/30,10:34:36,05,10,1, 11.9,1,1, 26.693, 10535.714, 379.599, 52845.256 24/05/30,10:34:36,06,10,1, 11.9,1,1, 26.693, 10535.944, 381.277, 52845.910 24/05/30,10:34:36,07,10,1, 11.9,1,1, 26.693, 10535.900, 379.819, 52845.997 24/05/30,10:34:36,08,10,1, 11.9,1,1, 26.693, 10536.267, 380.374, 52845.687 24/05/30,10:34:36,09,10,1, 11.9,1,1, 26.693, 10536.199, 381.028, 52846.271 24/05/30,10:34:36,10,10,1, 11.9,1,1, 26.693, 10535.980, 379.354, 52845.688 24/05/30,10:34:36,11,10,1, 11.9,1,1, 26.693, 10535.946, 380.827, 52845.433 24/05/30,10:34:36,12,10,1, 11.9,1,1, 26.693, 10535.583, 380.255, 52845.730 24/05/30,10:34:36,13,10,1, 11.9,1,1, 26.693, 10535.706, 379.582, 52845.126 24/05/30,10:34:36,14,10,1, 11.9,1,1, 26.693, 10535.933, 381.308, 52845.928 24/05/30,10:34:36,15,10,1, 11.9,1,1, 26.693, 10535.864, 379.872, 52846.113 24/05/30,10:34:36,16,10,1, 11.9,1,1, 26.693, 10536.239, 380.282, 52845.726 24/05/30,10:34:36,17,10,1, 11.9,1,1, 26.693, 10536.160, 381.118, 52846.350 24/05/30,10:34:36,18,10,1, 11.9,1,1, 26.693, 10535.940, 379.342, 52845.522 24/05/30,10:34:36,19,10,1, 11.9,1,1, 26.693, 10536.001, 380.798, 52845.479 24/05/30,10:34:37,00,10,1, 11.9,1,1, 26.696, 10535.997, 380.798, 52845.479 24/05/30,10:34:37,01,10,1, 11.9,1,1, 26.696, 10536.051, 380.929, 52846.143 24/05/30,10:34:37,02,10,1, 11.9,1,1, 26.696, 10535.775, 379.268, 52845.320 24/05/30,10:34:37,03,10,1, 11.9,1,1, 26.696, 10535.883, 380.873, 52845.433 24/05/30,10:34:37,04,10,1, 11.9,1,1, 26.696, 10535.550, 380.175, 52845.795 24/05/30,10:34:37,05,10,1, 11.9,1,1, 26.696, 10535.804, 379.672, 52845.211 24/05/30,10:34:37,06,10,1, 11.9,1,1, 26.696, 10536.078, 381.453, 52846.115 24/05/30,10:34:37,07,10,1, 11.9,1,1, 26.696, 10535.964, 379.673, 52845.920 24/05/30,10:34:37,08,10,1, 11.9,1,1, 26.696, 10536.331, 380.468, 52845.848 24/05/30,10:34:37,09,10,1, 11.9,1,1, 26.696, 10536.017, 380.901, 52846.158 24/05/30,10:34:37,10,10,1, 11.9,1,1, 26.696, 10535.744, 379.204, 52845.233 24/05/30,10:34:37,11,10,1, 11.9,1,1, 26.696, 10535.893, 380.977, 52845.543 24/05/30,10:34:37,12,10,1, 11.9,1,1, 26.696, 10535.487, 380.136, 52845.772 24/05/30,10:34:37,13,10,1, 11.9,1,1, 26.696, 10535.781, 379.758, 52845.216 24/05/30,10:34:37,14,10,1, 11.9,1,1, 26.696, 10536.062, 381.375, 52846.182 24/05/30,10:34:37,15,10,1, 11.9,1,1, 26.696, 10535.913, 379.709, 52846.069 24/05/30,10:34:37,16,10,1, 11.9,1,1, 26.696, 10536.265, 380.532, 52845.732 24/05/30,10:34:37,17,10,1, 11.9,1,1, 26.696, 10536.042, 380.866, 52846.108 24/05/30,10:34:37,18,10,1, 11.9,1,1, 26.696, 10535.786, 379.309, 52845.305 24/05/30,10:34:37,19,10,1, 11.9,1,1, 26.696, 10535.882, 380.983, 52845.487 24/05/30,10:34:38,00,10,1, 11.9,1,1, 26.697, 10535.880, 380.983, 52845.487 24/05/30,10:34:38,01,10,1, 11.9,1,1, 26.697, 10535.890, 380.631, 52845.989 24/05/30,10:34:38,02,10,1, 11.9,1,1, 26.697, 10535.671, 379.316, 52845.246 24/05/30,10:34:38,03,10,1, 11.9,1,1, 26.697, 10535.777, 381.101, 52845.470 24/05/30,10:34:38,04,10,1, 11.9,1,1, 26.697, 10535.619, 380.021, 52845.885 24/05/30,10:34:38,05,10,1, 11.9,1,1, 26.697, 10535.921, 379.989, 52845.523 24/05/30,10:34:38,06,10,1, 11.9,1,1, 26.697, 10536.123, 381.257, 52846.219 24/05/30,10:34:38,07,10,1, 11.9,1,1, 26.697, 10536.073, 379.553, 52845.982 24/05/30,10:34:38,08,10,1, 11.9,1,1, 26.697, 10536.222, 380.603, 52845.589 24/05/30,10:34:38,09,10,1, 11.9,1,1, 26.697, 10535.877, 380.669, 52845.864 24/05/30,10:34:38,10,10,1, 11.9,1,1, 26.697, 10535.679, 379.322, 52845.108 24/05/30,10:34:38,11,10,1, 11.9,1,1, 26.697, 10535.781, 381.008, 52845.509 24/05/30,10:34:38,12,10,1, 11.9,1,1, 26.697, 10535.640, 380.032, 52845.822 24/05/30,10:34:38,13,10,1, 11.9,1,1, 26.697, 10535.979, 379.893, 52845.464 24/05/30,10:34:38,14,10,1, 11.9,1,1, 26.697, 10536.154, 381.273, 52846.330 24/05/30,10:34:38,15,10,1, 11.9,1,1, 26.697, 10535.968, 379.520, 52845.865 24/05/30,10:34:38,16,10,1, 11.9,1,1, 26.697, 10536.209, 380.542, 52845.520 24/05/30,10:34:38,17,10,1, 11.9,1,1, 26.697, 10535.899, 380.677, 52846.015 24/05/30,10:34:38,18,10,1, 11.9,1,1, 26.697, 10535.638, 379.284, 52845.104 24/05/30,10:34:38,19,10,1, 11.9,1,1, 26.697, 10535.812, 381.081, 52845.550 24/05/30,10:34:39,00,10,1, 11.9,1,1, 26.698, 10535.805, 381.081, 52845.550 24/05/30,10:34:39,01,10,1, 11.9,1,1, 26.698, 10535.722, 380.498, 52845.790 24/05/30,10:34:39,02,10,1, 11.9,1,1, 26.698, 10535.656, 379.377, 52845.118 24/05/30,10:34:39,03,10,1, 11.9,1,1, 26.698, 10535.796, 381.205, 52845.675 24/05/30,10:34:39,04,10,1, 11.9,1,1, 26.698, 10535.742, 379.881, 52845.898 24/05/30,10:34:39,05,10,1, 11.9,1,1, 26.698, 10536.115, 380.138, 52845.532 24/05/30,10:34:39,06,10,1, 11.9,1,1, 26.698, 10536.206, 381.254, 52846.362 24/05/30,10:34:39,07,10,1, 11.9,1,1, 26.698, 10535.944, 379.256, 52844.802 24/05/30,10:34:39,08,10,1, 11.9,1,1, 26.698, 10535.937, 380.798, 52846.092 24/05/30,10:34:39,09,10,1, 11.9,1,1, 26.698, 10536.099, 380.449, 52845.789 24/05/30,10:34:39,10,10,1, 11.9,1,1, 26.698, 10535.102, 379.246, 52844.252 24/05/30,10:34:39,11,10,1, 11.9,1,1, 26.698, 10536.117, 381.461, 52846.720 24/05/30,10:34:39,12,10,1, 11.9,1,1, 26.698, 10535.822, 379.761, 52845.150 24/05/30,10:34:39,13,10,1, 11.9,1,1, 26.698, 10535.722, 380.188, 52845.536 24/05/30,10:34:39,14,10,1, 11.9,1,1, 26.698, 10536.670, 381.286, 52847.146 24/05/30,10:34:39,15,10,1, 11.9,1,1, 26.698, 10535.680, 379.167, 52844.681 24/05/30,10:34:39,16,10,1, 11.9,1,1, 26.698, 10535.937, 380.886, 52846.206 24/05/30,10:34:39,17,10,1, 11.9,1,1, 26.698, 10536.066, 380.330, 52845.818 24/05/30,10:34:39,18,10,1, 11.9,1,1, 26.698, 10535.177, 379.331, 52844.462 24/05/30,10:34:39,19,10,1, 11.9,1,1, 26.698, 10536.126, 381.409, 52846.704 24/05/30,10:34:40,00,10,1, 11.9,1,1, 26.697, 10536.122, 381.409, 52846.704 24/05/30,10:34:40,01,10,1, 11.9,1,1, 26.697, 10535.927, 380.197, 52845.535 24/05/30,10:34:40,02,10,1, 11.9,1,1, 26.697, 10535.131, 379.519, 52844.527 24/05/30,10:34:40,03,10,1, 11.9,1,1, 26.697, 10536.277, 381.491, 52847.015 24/05/30,10:34:40,04,10,1, 11.9,1,1, 26.697, 10535.872, 379.653, 52845.122 24/05/30,10:34:40,05,10,1, 11.9,1,1, 26.697, 10535.870, 380.462, 52845.947 24/05/30,10:34:40,06,10,1, 11.9,1,1, 26.697, 10536.562, 381.011, 52846.735 24/05/30,10:34:40,07,10,1, 11.9,1,1, 26.697, 10535.480, 379.126, 52844.464 24/05/30,10:34:40,08,10,1, 11.9,1,1, 26.697, 10535.886, 380.987, 52846.174 24/05/30,10:34:40,09,10,1, 11.9,1,1, 26.697, 10535.856, 380.097, 52845.529 24/05/30,10:34:40,10,10,1, 11.9,1,1, 26.697, 10535.190, 379.638, 52844.579 24/05/30,10:34:40,11,10,1, 11.9,1,1, 26.697, 10536.261, 381.429, 52846.923 24/05/30,10:34:40,12,10,1, 11.9,1,1, 26.697, 10535.868, 379.618, 52845.316 24/05/30,10:34:40,13,10,1, 11.9,1,1, 26.697, 10535.796, 380.463, 52845.821 24/05/30,10:34:40,14,10,1, 11.9,1,1, 26.697, 10536.571, 381.023, 52846.766 24/05/30,10:34:40,15,10,1, 11.9,1,1, 26.697, 10535.465, 379.172, 52844.516 24/05/30,10:34:40,16,10,1, 11.9,1,1, 26.697, 10535.842, 380.930, 52846.221 24/05/30,10:34:40,17,10,1, 11.9,1,1, 26.697, 10535.843, 380.181, 52845.536 24/05/30,10:34:40,18,10,1, 11.9,1,1, 26.697, 10535.190, 379.588, 52844.696 24/05/30,10:34:40,19,10,1, 11.9,1,1, 26.697, 10536.322, 381.440, 52847.019 24/05/30,10:34:41,00,10,1, 11.9,1,1, 26.695, 10536.314, 381.440, 52847.019 24/05/30,10:34:41,01,10,1, 11.9,1,1, 26.695, 10535.839, 379.979, 52845.441 24/05/30,10:34:41,02,10,1, 11.9,1,1, 26.695, 10535.368, 379.883, 52845.068 24/05/30,10:34:41,03,10,1, 11.9,1,1, 26.695, 10536.507, 381.426, 52847.045 24/05/30,10:34:41,04,10,1, 11.9,1,1, 26.695, 10535.930, 379.415, 52845.105 24/05/30,10:34:41,05,10,1, 11.9,1,1, 26.695, 10535.927, 380.567, 52846.109 24/05/30,10:34:41,06,10,1, 11.9,1,1, 26.695, 10536.367, 380.737, 52846.328 24/05/30,10:34:41,07,10,1, 11.9,1,1, 26.695, 10535.276, 379.210, 52844.291 24/05/30,10:34:41,08,10,1, 11.9,1,1, 26.695, 10535.858, 381.156, 52846.334 24/05/30,10:34:41,09,10,1, 11.9,1,1, 26.695, 10535.776, 380.038, 52845.474 24/05/30,10:34:41,10,10,1, 11.9,1,1, 26.695, 10535.357, 379.865, 52845.017 24/05/30,10:34:41,11,10,1, 11.9,1,1, 26.695, 10536.532, 381.442, 52847.189 24/05/30,10:34:41,12,10,1, 11.9,1,1, 26.695, 10535.865, 379.475, 52845.126 24/05/30,10:34:41,13,10,1, 11.9,1,1, 26.695, 10535.895, 380.629, 52846.039 24/05/30,10:34:41,14,10,1, 11.9,1,1, 26.695, 10536.395, 380.776, 52846.398 24/05/30,10:34:41,15,10,1, 11.9,1,1, 26.695, 10535.199, 379.138, 52844.241 24/05/30,10:34:41,16,10,1, 11.9,1,1, 26.695, 10535.862, 381.146, 52846.343 24/05/30,10:34:41,17,10,1, 11.9,1,1, 26.695, 10535.877, 380.023, 52845.472 24/05/30,10:34:41,18,10,1, 11.9,1,1, 26.695, 10535.408, 379.843, 52845.127 24/05/30,10:34:41,19,10,1, 11.9,1,1, 26.695, 10536.570, 381.472, 52847.247 24/05/30,10:34:42,00,10,1, 11.9,1,1, 26.697, 10536.565, 381.472, 52847.247 24/05/30,10:34:42,01,10,1, 11.9,1,1, 26.697, 10535.876, 379.863, 52845.274 24/05/30,10:34:42,02,10,1, 11.9,1,1, 26.697, 10535.603, 380.194, 52845.485 24/05/30,10:34:42,03,10,1, 11.9,1,1, 26.697, 10536.629, 381.298, 52847.094 24/05/30,10:34:42,04,10,1, 11.9,1,1, 26.697, 10535.731, 379.321, 52844.865 24/05/30,10:34:42,05,10,1, 11.9,1,1, 26.697, 10535.889, 380.814, 52846.131 24/05/30,10:34:42,06,10,1, 11.9,1,1, 26.697, 10536.109, 380.449, 52845.931 24/05/30,10:34:42,07,10,1, 11.9,1,1, 26.697, 10535.115, 379.357, 52844.307 24/05/30,10:34:42,08,10,1, 11.9,1,1, 26.697, 10536.049, 381.365, 52846.631 24/05/30,10:34:42,09,10,1, 11.9,1,1, 26.697, 10535.895, 379.871, 52845.383 24/05/30,10:34:42,10,10,1, 11.9,1,1, 26.697, 10535.646, 380.119, 52845.619 24/05/30,10:34:42,11,10,1, 11.9,1,1, 26.697, 10536.627, 381.321, 52847.165 24/05/30,10:34:42,12,10,1, 11.9,1,1, 26.697, 10535.631, 379.258, 52844.636 24/05/30,10:34:42,13,10,1, 11.9,1,1, 26.697, 10535.884, 380.781, 52845.989 24/05/30,10:34:42,14,10,1, 11.9,1,1, 26.697, 10536.088, 380.528, 52845.960 24/05/30,10:34:42,15,10,1, 11.9,1,1, 26.697, 10535.070, 379.269, 52844.217 24/05/30,10:34:42,16,10,1, 11.9,1,1, 26.697, 10536.077, 381.457, 52846.745 24/05/30,10:34:42,17,10,1, 11.9,1,1, 26.697, 10535.881, 379.846, 52845.351 24/05/30,10:34:42,18,10,1, 11.9,1,1, 26.697, 10535.637, 380.226, 52845.611 24/05/30,10:34:42,19,10,1, 11.9,1,1, 26.697, 10536.621, 381.335, 52847.038 24/05/30,10:34:43,00,10,1, 12.0,1,1, 26.695, 10536.615, 381.335, 52847.038 24/05/30,10:34:43,01,10,1, 12.0,1,1, 26.695, 10535.946, 379.701, 52845.283 24/05/30,10:34:43,02,10,1, 12.0,1,1, 26.695, 10535.885, 380.400, 52845.876 24/05/30,10:34:43,03,10,1, 12.0,1,1, 26.695, 10536.538, 381.002, 52846.759 24/05/30,10:34:43,04,10,1, 12.0,1,1, 26.695, 10535.509, 379.176, 52844.496 24/05/30,10:34:43,05,10,1, 12.0,1,1, 26.695, 10535.829, 380.907, 52846.112 24/05/30,10:34:43,06,10,1, 12.0,1,1, 26.695, 10535.928, 380.202, 52845.544 24/05/30,10:34:43,07,10,1, 12.0,1,1, 26.695, 10535.196, 379.532, 52844.587 24/05/30,10:34:43,08,10,1, 12.0,1,1, 26.695, 10536.243, 381.459, 52846.971 24/05/30,10:34:43,09,10,1, 12.0,1,1, 26.695, 10535.913, 379.660, 52845.305 24/05/30,10:34:43,10,10,1, 12.0,1,1, 26.695, 10535.885, 380.405, 52845.938 24/05/30,10:34:43,11,10,1, 12.0,1,1, 26.695, 10536.510, 381.027, 52846.779 24/05/30,10:34:43,12,10,1, 12.0,1,1, 26.695, 10535.439, 379.103, 52844.361 24/05/30,10:34:43,13,10,1, 12.0,1,1, 26.695, 10535.820, 381.054, 52846.189 24/05/30,10:34:43,14,10,1, 12.0,1,1, 26.695, 10535.848, 380.197, 52845.459 24/05/30,10:34:43,15,10,1, 12.0,1,1, 26.695, 10535.213, 379.523, 52844.567 24/05/30,10:34:43,16,10,1, 12.0,1,1, 26.695, 10536.350, 381.547, 52847.073 24/05/30,10:34:43,17,10,1, 12.0,1,1, 26.695, 10535.851, 379.585, 52845.083 24/05/30,10:34:43,18,10,1, 12.0,1,1, 26.695, 10535.863, 380.446, 52845.811 24/05/30,10:34:43,19,10,1, 12.0,1,1, 26.695, 10536.623, 381.030, 52846.759 24/05/30,10:34:44,00,10,1, 11.9,1,1, 26.699, 10536.615, 381.030, 52846.759 24/05/30,10:34:44,01,10,1, 11.9,1,1, 26.699, 10535.918, 379.539, 52845.174 24/05/30,10:34:44,02,10,1, 11.9,1,1, 26.699, 10535.943, 380.636, 52845.937 24/05/30,10:34:44,03,10,1, 11.9,1,1, 26.699, 10536.366, 380.729, 52846.251 24/05/30,10:34:44,04,10,1, 11.9,1,1, 26.699, 10535.287, 379.215, 52844.396 24/05/30,10:34:44,05,10,1, 11.9,1,1, 26.699, 10535.808, 381.089, 52846.244 24/05/30,10:34:44,06,10,1, 11.9,1,1, 26.699, 10535.797, 380.031, 52845.329 24/05/30,10:34:44,07,10,1, 11.9,1,1, 26.699, 10535.419, 379.885, 52845.152 24/05/30,10:34:44,08,10,1, 11.9,1,1, 26.699, 10536.480, 381.444, 52847.061 24/05/30,10:34:44,09,10,1, 11.9,1,1, 26.699, 10535.873, 379.516, 52844.948 24/05/30,10:34:44,10,10,1, 11.9,1,1, 26.699, 10535.996, 380.573, 52845.921 24/05/30,10:34:44,11,10,1, 11.9,1,1, 26.699, 10536.350, 380.768, 52846.229 24/05/30,10:34:44,12,10,1, 11.9,1,1, 26.699, 10535.264, 379.160, 52844.210 24/05/30,10:34:44,13,10,1, 11.9,1,1, 26.699, 10535.887, 381.182, 52846.150 24/05/30,10:34:44,14,10,1, 11.9,1,1, 26.699, 10535.798, 380.042, 52845.292 24/05/30,10:34:44,15,10,1, 11.9,1,1, 26.699, 10535.366, 379.841, 52844.993 24/05/30,10:34:44,16,10,1, 11.9,1,1, 26.699, 10536.515, 381.481, 52847.105 24/05/30,10:34:44,17,10,1, 11.9,1,1, 26.699, 10535.869, 379.394, 52845.011 24/05/30,10:34:44,18,10,1, 11.9,1,1, 26.699, 10535.918, 380.619, 52846.024 24/05/30,10:34:44,19,10,1, 11.9,1,1, 26.699, 10536.356, 380.788, 52846.275 24/05/30,10:34:45,00,10,1, 11.9,1,1, 26.697, 10536.348, 380.788, 52846.275 24/05/30,10:34:45,01,10,1, 11.9,1,1, 26.697, 10535.778, 379.276, 52844.665 24/05/30,10:34:45,02,10,1, 11.9,1,1, 26.697, 10535.894, 380.781, 52846.092 24/05/30,10:34:45,03,10,1, 11.9,1,1, 26.697, 10536.164, 380.436, 52845.945 24/05/30,10:34:45,04,10,1, 11.9,1,1, 26.697, 10535.123, 379.298, 52844.213 24/05/30,10:34:45,05,10,1, 11.9,1,1, 26.697, 10535.988, 381.283, 52846.446 24/05/30,10:34:45,06,10,1, 11.9,1,1, 26.697, 10535.816, 379.812, 52845.328 24/05/30,10:34:45,07,10,1, 11.9,1,1, 26.697, 10535.575, 380.210, 52845.485 24/05/30,10:34:45,08,10,1, 11.9,1,1, 26.697, 10536.578, 381.284, 52847.019 24/05/30,10:34:45,09,10,1, 11.9,1,1, 26.697, 10535.737, 379.341, 52844.783 24/05/30,10:34:45,10,10,1, 11.9,1,1, 26.697, 10535.890, 380.797, 52846.083 24/05/30,10:34:45,11,10,1, 11.9,1,1, 26.697, 10536.146, 380.488, 52845.773 24/05/30,10:34:45,12,10,1, 11.9,1,1, 26.697, 10535.082, 379.294, 52844.205 24/05/30,10:34:45,13,10,1, 11.9,1,1, 26.697, 10536.018, 381.292, 52846.593 24/05/30,10:34:45,14,10,1, 11.9,1,1, 26.697, 10535.853, 379.915, 52845.342 24/05/30,10:34:45,15,10,1, 11.9,1,1, 26.697, 10535.596, 380.171, 52845.455 24/05/30,10:34:45,16,10,1, 11.9,1,1, 26.697, 10536.619, 381.367, 52847.033 24/05/30,10:34:45,17,10,1, 11.9,1,1, 26.697, 10535.782, 379.348, 52844.684 24/05/30,10:34:45,18,10,1, 11.9,1,1, 26.697, 10535.913, 380.741, 52846.012 24/05/30,10:34:45,19,10,1, 11.9,1,1, 26.697, 10536.113, 380.537, 52845.821 24/05/30,10:34:46,00,10,1, 11.9,1,1, 26.700, 10536.106, 380.537, 52845.821 24/05/30,10:34:46,01,10,1, 11.9,1,1, 26.700, 10535.651, 379.163, 52844.496 24/05/30,10:34:46,02,10,1, 11.9,1,1, 26.700, 10535.887, 380.908, 52846.071 24/05/30,10:34:46,03,10,1, 11.9,1,1, 26.700, 10535.984, 380.322, 52845.696 24/05/30,10:34:46,04,10,1, 11.9,1,1, 26.700, 10535.120, 379.424, 52844.342 24/05/30,10:34:46,05,10,1, 11.9,1,1, 26.700, 10536.048, 381.475, 52846.613 24/05/30,10:34:46,06,10,1, 11.9,1,1, 26.700, 10535.858, 379.714, 52845.090 24/05/30,10:34:46,07,10,1, 11.9,1,1, 26.700, 10535.737, 380.382, 52845.612 24/05/30,10:34:46,08,10,1, 11.9,1,1, 26.700, 10536.611, 381.271, 52846.811 24/05/30,10:34:46,09,10,1, 11.9,1,1, 26.700, 10535.620, 379.179, 52844.570 24/05/30,10:34:46,10,10,1, 11.9,1,1, 26.700, 10535.851, 380.936, 52846.108 24/05/30,10:34:46,11,10,1, 11.9,1,1, 26.700, 10535.965, 380.305, 52845.612 24/05/30,10:34:46,12,10,1, 11.9,1,1, 26.700, 10535.100, 379.503, 52844.331 24/05/30,10:34:46,13,10,1, 11.9,1,1, 26.700, 10536.087, 381.455, 52846.631 24/05/30,10:34:46,14,10,1, 11.9,1,1, 26.700, 10535.794, 379.723, 52845.162 24/05/30,10:34:46,15,10,1, 11.9,1,1, 26.700, 10535.757, 380.397, 52845.507 24/05/30,10:34:46,16,10,1, 11.9,1,1, 26.700, 10536.622, 381.150, 52846.920 24/05/30,10:34:46,17,10,1, 11.9,1,1, 26.700, 10535.554, 379.266, 52844.547 24/05/30,10:34:46,18,10,1, 11.9,1,1, 26.700, 10535.834, 380.864, 52845.874 24/05/30,10:34:46,19,10,1, 11.9,1,1, 26.700, 10535.924, 380.259, 52845.540 24/05/30,10:34:47,00,09,1, 11.9,1,1, 26.699, 10535.922, 380.259, 52845.540 24/05/30,10:34:47,01,09,1, 11.9,1,1, 26.699, 10535.440, 379.188, 52844.253 24/05/30,10:34:47,02,09,1, 11.9,1,1, 26.699, 10535.820, 380.963, 52846.085 24/05/30,10:34:47,03,09,1, 11.9,1,1, 26.699, 10535.883, 380.256, 52845.572 24/05/30,10:34:47,04,09,1, 11.9,1,1, 26.699, 10535.076, 379.576, 52844.513 24/05/30,10:34:47,05,09,1, 11.9,1,1, 26.699, 10536.229, 381.599, 52846.906 24/05/30,10:34:47,06,09,1, 11.9,1,1, 26.699, 10535.853, 379.683, 52845.204 24/05/30,10:34:47,07,09,1, 11.9,1,1, 26.699, 10535.735, 380.399, 52845.727 24/05/30,10:34:47,08,09,1, 11.9,1,1, 26.699, 10536.532, 381.138, 52846.647 24/05/30,10:34:47,09,09,1, 11.9,1,1, 26.699, 10535.420, 379.127, 52844.264 24/05/30,10:34:47,10,09,1, 11.9,1,1, 26.699, 10535.817, 381.065, 52846.158 24/05/30,10:34:47,11,09,1, 11.9,1,1, 26.699, 10535.851, 380.233, 52845.426 24/05/30,10:34:47,12,09,1, 11.9,1,1, 26.699, 10535.106, 379.542, 52844.559 24/05/30,10:34:47,13,09,1, 11.9,1,1, 26.699, 10536.256, 381.557, 52846.886 24/05/30,10:34:47,14,09,1, 11.9,1,1, 26.699, 10535.843, 379.591, 52844.945 24/05/30,10:34:47,15,09,1, 11.9,1,1, 26.699, 10535.825, 380.458, 52845.722 24/05/30,10:34:47,16,09,1, 11.9,1,1, 26.699, 10536.506, 381.103, 52846.625 24/05/30,10:34:47,17,09,1, 11.9,1,1, 26.699, 10535.423, 379.196, 52844.236 24/05/30,10:34:47,18,09,1, 11.9,1,1, 26.699, 10535.796, 381.139, 52846.140 24/05/30,10:34:47,19,09,1, 11.9,1,1, 26.699, 10535.838, 380.155, 52845.385 24/05/30,10:34:48,00,09,1, 12.0,1,1, 26.696, 10535.830, 380.155, 52845.385 24/05/30,10:34:48,01,09,1, 12.0,1,1, 26.696, 10535.318, 379.165, 52843.920 24/05/30,10:34:48,02,09,1, 12.0,1,1, 26.696, 10535.553, 381.155, 52846.217 24/05/30,10:34:48,03,09,1, 12.0,1,1, 26.696, 10536.067, 380.181, 52845.707 24/05/30,10:34:48,04,09,1, 12.0,1,1, 26.696, 10534.956, 379.731, 52844.128 24/05/30,10:34:48,05,09,1, 12.0,1,1, 26.696, 10536.302, 381.560, 52847.353 24/05/30,10:34:48,06,09,1, 12.0,1,1, 26.696, 10536.099, 379.621, 52845.022 24/05/30,10:34:48,07,09,1, 12.0,1,1, 26.696, 10535.550, 380.534, 52845.471 24/05/30,10:34:48,08,09,1, 12.0,1,1, 26.696, 10536.581, 381.016, 52846.927 24/05/30,10:34:48,09,09,1, 12.0,1,1, 26.696, 10535.401, 379.156, 52843.715 24/05/30,10:34:48,10,09,1, 12.0,1,1, 26.696, 10535.578, 381.091, 52846.134 24/05/30,10:34:48,11,09,1, 12.0,1,1, 26.696, 10536.084, 380.195, 52845.731 24/05/30,10:34:48,12,09,1, 12.0,1,1, 26.696, 10535.008, 379.695, 52844.081 24/05/30,10:34:48,13,09,1, 12.0,1,1, 26.696, 10536.309, 381.607, 52847.284 24/05/30,10:34:48,14,09,1, 12.0,1,1, 26.696, 10536.060, 379.638, 52844.991 24/05/30,10:34:48,15,09,1, 12.0,1,1, 26.696, 10535.512, 380.506, 52845.399 24/05/30,10:34:48,16,09,1, 12.0,1,1, 26.696, 10536.597, 381.072, 52847.064 24/05/30,10:34:48,17,09,1, 12.0,1,1, 26.696, 10535.319, 379.089, 52843.799 24/05/30,10:34:48,18,09,1, 12.0,1,1, 26.696, 10535.552, 381.080, 52846.080 24/05/30,10:34:48,19,09,1, 12.0,1,1, 26.696, 10536.141, 380.219, 52845.697 24/05/30,10:34:49,00,09,1, 11.9,1,1, 26.701, 10536.139, 380.219, 52845.697 24/05/30,10:34:49,01,09,1, 11.9,1,1, 26.701, 10535.226, 379.108, 52843.634 24/05/30,10:34:49,02,09,1, 11.9,1,1, 26.701, 10535.608, 381.280, 52846.407 24/05/30,10:34:49,03,09,1, 11.9,1,1, 26.701, 10536.028, 380.084, 52845.515 24/05/30,10:34:49,04,09,1, 11.9,1,1, 26.701, 10535.084, 379.827, 52844.340 24/05/30,10:34:49,05,09,1, 11.9,1,1, 26.701, 10536.405, 381.664, 52847.514 24/05/30,10:34:49,06,09,1, 11.9,1,1, 26.701, 10536.002, 379.410, 52844.734 24/05/30,10:34:49,07,09,1, 11.9,1,1, 26.701, 10535.625, 380.700, 52845.532 24/05/30,10:34:49,08,09,1, 11.9,1,1, 26.701, 10536.520, 380.879, 52846.771 24/05/30,10:34:49,09,09,1, 11.9,1,1, 26.701, 10535.179, 379.059, 52843.504 24/05/30,10:34:49,10,09,1, 11.9,1,1, 26.701, 10535.621, 381.328, 52846.305 24/05/30,10:34:49,11,09,1, 11.9,1,1, 26.701, 10536.035, 380.004, 52845.523 24/05/30,10:34:49,12,09,1, 11.9,1,1, 26.701, 10535.055, 379.836, 52844.390 24/05/30,10:34:49,13,09,1, 11.9,1,1, 26.701, 10536.390, 381.626, 52847.402 24/05/30,10:34:49,14,09,1, 11.9,1,1, 26.701, 10536.020, 379.427, 52844.775 24/05/30,10:34:49,15,09,1, 11.9,1,1, 26.701, 10535.600, 380.694, 52845.572 24/05/30,10:34:49,16,09,1, 11.9,1,1, 26.701, 10536.510, 380.845, 52846.715 24/05/30,10:34:49,17,09,1, 11.9,1,1, 26.701, 10535.227, 379.158, 52843.636 24/05/30,10:34:49,18,09,1, 11.9,1,1, 26.701, 10535.602, 381.220, 52846.236 24/05/30,10:34:49,19,09,1, 11.9,1,1, 26.701, 10536.035, 380.058, 52845.574 24/05/30,10:34:50,00,09,1, 12.0,1,1, 26.696, 10536.031, 380.058, 52845.574 24/05/30,10:34:50,01,09,1, 12.0,1,1, 26.696, 10535.118, 379.204, 52843.644 24/05/30,10:34:50,02,09,1, 12.0,1,1, 26.696, 10535.592, 381.315, 52846.329 24/05/30,10:34:50,03,09,1, 12.0,1,1, 26.696, 10536.046, 379.986, 52845.425 24/05/30,10:34:50,04,09,1, 12.0,1,1, 26.696, 10535.173, 379.962, 52844.400 24/05/30,10:34:50,05,09,1, 12.0,1,1, 26.696, 10536.485, 381.549, 52847.426 24/05/30,10:34:50,06,09,1, 12.0,1,1, 26.696, 10536.010, 379.492, 52844.730 24/05/30,10:34:50,07,09,1, 12.0,1,1, 26.696, 10535.592, 380.654, 52845.530 24/05/30,10:34:50,08,09,1, 12.0,1,1, 26.696, 10536.453, 380.788, 52846.648 24/05/30,10:34:50,09,09,1, 12.0,1,1, 26.696, 10535.101, 379.200, 52843.553 24/05/30,10:34:50,10,09,1, 12.0,1,1, 26.696, 10535.644, 381.267, 52846.288 24/05/30,10:34:50,11,09,1, 12.0,1,1, 26.696, 10536.032, 380.093, 52845.490 24/05/30,10:34:50,12,09,1, 12.0,1,1, 26.696, 10535.172, 379.969, 52844.382 24/05/30,10:34:50,13,09,1, 12.0,1,1, 26.696, 10536.497, 381.568, 52847.470 24/05/30,10:34:50,14,09,1, 12.0,1,1, 26.696, 10535.980, 379.461, 52844.614 24/05/30,10:34:50,15,09,1, 12.0,1,1, 26.696, 10535.538, 380.671, 52845.561 24/05/30,10:34:50,16,09,1, 12.0,1,1, 26.696, 10536.474, 380.847, 52846.754 24/05/30,10:34:50,17,09,1, 12.0,1,1, 26.696, 10535.110, 379.180, 52843.607 24/05/30,10:34:50,18,09,1, 12.0,1,1, 26.696, 10535.660, 381.283, 52846.324 24/05/30,10:34:50,19,09,1, 12.0,1,1, 26.696, 10536.040, 380.093, 52845.507 24/05/30,10:34:51,00,10,1, 11.8,1,1, 26.698, 10536.039, 380.093, 52845.507 24/05/30,10:34:51,01,10,1, 11.8,1,1, 26.698, 10535.063, 379.170, 52843.620 24/05/30,10:34:51,02,10,1, 11.8,1,1, 26.698, 10535.645, 381.361, 52846.462 24/05/30,10:34:51,03,10,1, 11.8,1,1, 26.698, 10536.043, 380.061, 52845.539 24/05/30,10:34:51,04,10,1, 11.8,1,1, 26.698, 10535.160, 380.014, 52844.452 24/05/30,10:34:51,05,10,1, 11.8,1,1, 26.698, 10536.548, 381.601, 52847.488 24/05/30,10:34:51,06,10,1, 11.8,1,1, 26.698, 10535.925, 379.356, 52844.655 24/05/30,10:34:51,07,10,1, 11.8,1,1, 26.698, 10535.514, 380.659, 52845.565 24/05/30,10:34:51,08,10,1, 11.8,1,1, 26.698, 10536.405, 380.766, 52846.520 24/05/30,10:34:51,09,10,1, 11.8,1,1, 26.698, 10535.036, 379.094, 52843.689 24/05/30,10:34:51,10,10,1, 11.8,1,1, 26.698, 10535.665, 381.428, 52846.534 24/05/30,10:34:51,11,10,1, 11.8,1,1, 26.698, 10535.983, 380.021, 52845.389 24/05/30,10:34:51,12,10,1, 11.8,1,1, 26.698, 10535.210, 379.988, 52844.557 24/05/30,10:34:51,13,10,1, 11.8,1,1, 26.698, 10536.549, 381.596, 52847.481 24/05/30,10:34:51,14,10,1, 11.8,1,1, 26.698, 10535.948, 379.327, 52844.672 24/05/30,10:34:51,15,10,1, 11.8,1,1, 26.698, 10535.591, 380.794, 52845.635 24/05/30,10:34:51,16,10,1, 11.8,1,1, 26.698, 10536.357, 380.736, 52846.504 24/05/30,10:34:51,17,10,1, 11.8,1,1, 26.698, 10535.061, 379.148, 52843.739 24/05/30,10:34:51,18,10,1, 11.8,1,1, 26.698, 10535.676, 381.417, 52846.520 24/05/30,10:34:51,19,10,1, 11.8,1,1, 26.698, 10535.995, 379.985, 52845.425 24/05/30,10:34:52,00,10,1, 11.9,1,1, 26.700, 10535.989, 379.985, 52845.425 24/05/30,10:34:52,01,10,1, 11.9,1,1, 26.700, 10535.036, 379.173, 52843.590 24/05/30,10:34:52,02,10,1, 11.9,1,1, 26.700, 10535.707, 381.446, 52846.528 24/05/30,10:34:52,03,10,1, 11.9,1,1, 26.700, 10536.007, 379.920, 52845.405 24/05/30,10:34:52,04,10,1, 11.9,1,1, 26.700, 10535.171, 380.058, 52844.676 24/05/30,10:34:52,05,10,1, 11.9,1,1, 26.700, 10536.584, 381.600, 52847.475 24/05/30,10:34:52,06,10,1, 11.9,1,1, 26.700, 10535.849, 379.254, 52844.425 24/05/30,10:34:52,07,10,1, 11.9,1,1, 26.700, 10535.513, 380.814, 52845.644 24/05/30,10:34:52,08,10,1, 11.9,1,1, 26.700, 10536.254, 380.656, 52846.371 24/05/30,10:34:52,09,10,1, 11.9,1,1, 26.700, 10535.037, 379.190, 52843.600 24/05/30,10:34:52,10,10,1, 11.9,1,1, 26.700, 10535.673, 381.502, 52846.597 24/05/30,10:34:52,11,10,1, 11.9,1,1, 26.700, 10536.005, 379.857, 52845.378 24/05/30,10:34:52,12,10,1, 11.9,1,1, 26.700, 10535.168, 380.074, 52844.678 24/05/30,10:34:52,13,10,1, 11.9,1,1, 26.700, 10536.533, 381.463, 52847.288 24/05/30,10:34:52,14,10,1, 11.9,1,1, 26.700, 10535.890, 379.323, 52844.382 24/05/30,10:34:52,15,10,1, 11.9,1,1, 26.700, 10535.568, 380.877, 52845.734 24/05/30,10:34:52,16,10,1, 11.9,1,1, 26.700, 10536.337, 380.582, 52846.270 24/05/30,10:34:52,17,10,1, 11.9,1,1, 26.700, 10534.980, 379.241, 52843.654 24/05/30,10:34:52,18,10,1, 11.9,1,1, 26.700, 10535.671, 381.460, 52846.678 24/05/30,10:34:52,19,10,1, 11.9,1,1, 26.700, 10535.976, 379.909, 52845.340 24/05/30,10:34:53,00,10,1, 12.0,1,1, 26.699, 10535.972, 379.909, 52845.340 24/05/30,10:34:53,01,10,1, 12.0,1,1, 26.699, 10534.936, 379.274, 52843.576 24/05/30,10:34:53,02,10,1, 12.0,1,1, 26.699, 10535.753, 381.551, 52846.563 24/05/30,10:34:53,03,10,1, 12.0,1,1, 26.699, 10535.966, 379.871, 52845.235 24/05/30,10:34:53,04,10,1, 12.0,1,1, 26.699, 10535.258, 380.177, 52844.845 24/05/30,10:34:53,05,10,1, 12.0,1,1, 26.699, 10536.568, 381.520, 52847.454 24/05/30,10:34:53,06,10,1, 12.0,1,1, 26.699, 10535.780, 379.299, 52844.424 24/05/30,10:34:53,07,10,1, 12.0,1,1, 26.699, 10535.481, 380.867, 52845.737 24/05/30,10:34:53,08,10,1, 12.0,1,1, 26.699, 10536.229, 380.603, 52846.169 24/05/30,10:34:53,09,10,1, 12.0,1,1, 26.699, 10534.965, 379.288, 52843.607 24/05/30,10:34:53,10,10,1, 12.0,1,1, 26.699, 10535.684, 381.487, 52846.623 24/05/30,10:34:53,11,10,1, 12.0,1,1, 26.699, 10535.957, 379.890, 52845.321 24/05/30,10:34:53,12,10,1, 12.0,1,1, 26.699, 10535.322, 380.214, 52844.851 24/05/30,10:34:53,13,10,1, 12.0,1,1, 26.699, 10536.533, 381.436, 52847.406 24/05/30,10:34:53,14,10,1, 12.0,1,1, 26.699, 10535.750, 379.364, 52844.391 24/05/30,10:34:53,15,10,1, 12.0,1,1, 26.699, 10535.581, 380.929, 52845.834 24/05/30,10:34:53,16,10,1, 12.0,1,1, 26.699, 10536.190, 380.565, 52846.211 24/05/30,10:34:53,17,10,1, 12.0,1,1, 26.699, 10534.925, 379.375, 52843.595 24/05/30,10:34:53,18,10,1, 12.0,1,1, 26.699, 10535.719, 381.442, 52846.602 24/05/30,10:34:53,19,10,1, 12.0,1,1, 26.699, 10535.975, 379.930, 52845.263 24/05/30,10:34:54,00,10,1, 11.9,1,1, 26.704, 10535.972, 379.930, 52845.263 24/05/30,10:34:54,01,10,1, 11.9,1,1, 26.704, 10534.966, 379.302, 52843.644 24/05/30,10:34:54,02,10,1, 11.9,1,1, 26.704, 10535.767, 381.576, 52846.706 24/05/30,10:34:54,03,10,1, 11.9,1,1, 26.704, 10536.008, 379.856, 52845.288 24/05/30,10:34:54,04,10,1, 11.9,1,1, 26.704, 10535.285, 380.274, 52844.903 24/05/30,10:34:54,05,10,1, 11.9,1,1, 26.704, 10536.561, 381.480, 52847.400 24/05/30,10:34:54,06,10,1, 11.9,1,1, 26.704, 10535.755, 379.308, 52844.386 24/05/30,10:34:54,07,10,1, 11.9,1,1, 26.704, 10535.522, 380.909, 52845.734 24/05/30,10:34:54,08,10,1, 11.9,1,1, 26.704, 10536.222, 380.551, 52846.123 24/05/30,10:34:54,09,10,1, 11.9,1,1, 26.704, 10534.951, 379.357, 52843.629 24/05/30,10:34:54,10,10,1, 11.9,1,1, 26.704, 10535.739, 381.507, 52846.715 24/05/30,10:34:54,11,10,1, 11.9,1,1, 26.704, 10535.984, 379.883, 52845.329 24/05/30,10:34:54,12,10,1, 11.9,1,1, 26.704, 10535.262, 380.211, 52844.879 24/05/30,10:34:54,13,10,1, 11.9,1,1, 26.704, 10536.523, 381.380, 52847.329 24/05/30,10:34:54,14,10,1, 11.9,1,1, 26.704, 10535.824, 379.409, 52844.448 24/05/30,10:34:54,15,10,1, 11.9,1,1, 26.704, 10535.518, 380.904, 52845.827 24/05/30,10:34:54,16,10,1, 11.9,1,1, 26.704, 10536.227, 380.541, 52846.180 24/05/30,10:34:54,17,10,1, 11.9,1,1, 26.704, 10534.971, 379.341, 52843.689 24/05/30,10:34:54,18,10,1, 11.9,1,1, 26.704, 10535.779, 381.449, 52846.596 24/05/30,10:34:54,19,10,1, 11.9,1,1, 26.704, 10535.976, 379.936, 52845.229 24/05/30,10:34:55,00,10,1, 11.9,1,1, 26.701, 10535.972, 379.936, 52845.229 24/05/30,10:34:55,01,10,1, 11.9,1,1, 26.701, 10534.916, 379.294, 52843.511 24/05/30,10:34:55,02,10,1, 11.9,1,1, 26.701, 10535.746, 381.515, 52846.694 24/05/30,10:34:55,03,10,1, 11.9,1,1, 26.701, 10535.927, 379.836, 52845.252 24/05/30,10:34:55,04,10,1, 11.9,1,1, 26.701, 10535.260, 380.270, 52844.766 24/05/30,10:34:55,05,10,1, 11.9,1,1, 26.701, 10536.575, 381.484, 52847.355 24/05/30,10:34:55,06,10,1, 11.9,1,1, 26.701, 10535.772, 379.249, 52844.301 24/05/30,10:34:55,07,10,1, 11.9,1,1, 26.701, 10535.531, 380.965, 52845.777 24/05/30,10:34:55,08,10,1, 11.9,1,1, 26.701, 10536.196, 380.537, 52846.172 24/05/30,10:34:55,09,10,1, 11.9,1,1, 26.701, 10534.928, 379.322, 52843.591 24/05/30,10:34:55,10,10,1, 11.9,1,1, 26.701, 10535.730, 381.558, 52846.709 24/05/30,10:34:55,11,10,1, 11.9,1,1, 26.701, 10535.957, 379.900, 52845.325 24/05/30,10:34:55,12,10,1, 11.9,1,1, 26.701, 10535.265, 380.256, 52844.899 24/05/30,10:34:55,13,10,1, 11.9,1,1, 26.701, 10536.554, 381.465, 52847.386 24/05/30,10:34:55,14,10,1, 11.9,1,1, 26.701, 10535.705, 379.275, 52844.355 24/05/30,10:34:55,15,10,1, 11.9,1,1, 26.701, 10535.463, 380.919, 52845.671 24/05/30,10:34:55,16,10,1, 11.9,1,1, 26.701, 10536.250, 380.543, 52846.146 24/05/30,10:34:55,17,10,1, 11.9,1,1, 26.701, 10534.911, 379.368, 52843.644 24/05/30,10:34:55,18,10,1, 11.9,1,1, 26.701, 10535.730, 381.464, 52846.538 24/05/30,10:34:55,19,10,1, 11.9,1,1, 26.701, 10536.003, 379.896, 52845.329 24/05/30,10:34:56,00,10,1, 12.0,1,1, 26.698, 10535.997, 379.896, 52845.329 24/05/30,10:34:56,01,10,1, 12.0,1,1, 26.698, 10534.836, 379.323, 52843.667 24/05/30,10:34:56,02,10,1, 12.0,1,1, 26.698, 10535.734, 381.587, 52846.800 24/05/30,10:34:56,03,10,1, 12.0,1,1, 26.698, 10535.966, 379.882, 52845.213 24/05/30,10:34:56,04,10,1, 12.0,1,1, 26.698, 10535.254, 380.220, 52844.783 24/05/30,10:34:56,05,10,1, 12.0,1,1, 26.698, 10536.524, 381.510, 52847.425 24/05/30,10:34:56,06,10,1, 12.0,1,1, 26.698, 10535.695, 379.199, 52844.320 24/05/30,10:34:56,07,10,1, 12.0,1,1, 26.698, 10535.511, 380.957, 52845.799 24/05/30,10:34:56,08,10,1, 12.0,1,1, 26.698, 10536.158, 380.577, 52846.118 24/05/30,10:34:56,09,10,1, 12.0,1,1, 26.698, 10534.855, 379.299, 52843.502 24/05/30,10:34:56,10,10,1, 12.0,1,1, 26.698, 10535.733, 381.554, 52846.732 24/05/30,10:34:56,11,10,1, 12.0,1,1, 26.698, 10535.893, 379.864, 52845.277 24/05/30,10:34:56,12,10,1, 12.0,1,1, 26.698, 10535.229, 380.248, 52844.812 24/05/30,10:34:56,13,10,1, 12.0,1,1, 26.698, 10536.520, 381.471, 52847.377 24/05/30,10:34:56,14,10,1, 12.0,1,1, 26.698, 10535.697, 379.245, 52844.234 24/05/30,10:34:56,15,10,1, 12.0,1,1, 26.698, 10535.487, 380.954, 52845.758 24/05/30,10:34:56,16,10,1, 12.0,1,1, 26.698, 10536.120, 380.510, 52846.029 24/05/30,10:34:56,17,10,1, 12.0,1,1, 26.698, 10534.918, 379.346, 52843.643 24/05/30,10:34:56,18,10,1, 12.0,1,1, 26.698, 10535.728, 381.547, 52846.819 24/05/30,10:34:56,19,10,1, 12.0,1,1, 26.698, 10535.916, 379.842, 52845.288 24/05/30,10:34:57,00,08,1, 11.9,1,1, 26.706, 10535.914, 379.842, 52845.288 24/05/30,10:34:57,01,08,1, 11.9,1,1, 26.706, 10534.853, 379.264, 52843.473 24/05/30,10:34:57,02,08,1, 11.9,1,1, 26.706, 10535.772, 381.565, 52846.756 24/05/30,10:34:57,03,08,1, 11.9,1,1, 26.706, 10535.937, 379.972, 52845.388 24/05/30,10:34:57,04,08,1, 11.9,1,1, 26.706, 10535.203, 380.197, 52844.714 24/05/30,10:34:57,05,08,1, 11.9,1,1, 26.706, 10536.537, 381.595, 52847.429 24/05/30,10:34:57,06,08,1, 11.9,1,1, 26.706, 10535.676, 379.220, 52844.194 24/05/30,10:34:57,07,08,1, 11.9,1,1, 26.706, 10535.471, 380.938, 52845.861 24/05/30,10:34:57,08,08,1, 11.9,1,1, 26.706, 10536.459, 380.684, 52846.735 24/05/30,10:34:57,09,08,1, 11.9,1,1, 26.706, 10534.615, 379.309, 52843.318 24/05/30,10:34:57,10,08,1, 11.9,1,1, 26.706, 10535.985, 381.631, 52847.800 24/05/30,10:34:57,11,08,1, 11.9,1,1, 26.706, 10536.123, 379.862, 52844.967 24/05/30,10:34:57,12,08,1, 11.9,1,1, 26.706, 10534.751, 380.230, 52844.701 24/05/30,10:34:57,13,08,1, 11.9,1,1, 26.706, 10536.932, 381.578, 52848.050 24/05/30,10:34:57,14,08,1, 11.9,1,1, 26.706, 10535.458, 379.272, 52843.487 24/05/30,10:34:57,15,08,1, 11.9,1,1, 26.706, 10535.358, 381.091, 52846.578 24/05/30,10:34:57,16,08,1, 11.9,1,1, 26.706, 10536.690, 380.728, 52846.655 24/05/30,10:34:57,17,08,1, 11.9,1,1, 26.706, 10534.533, 379.280, 52843.213 24/05/30,10:34:57,18,08,1, 11.9,1,1, 26.706, 10536.079, 381.694, 52847.771 24/05/30,10:34:57,19,08,1, 11.9,1,1, 26.706, 10536.113, 379.851, 52844.838 24/05/30,10:34:58,00,09,1, 12.0,1,1, 26.700, 10536.106, 379.851, 52844.838 24/05/30,10:34:58,01,09,1, 12.0,1,1, 26.700, 10534.532, 379.270, 52843.131 24/05/30,10:34:58,02,09,1, 12.0,1,1, 26.700, 10536.051, 381.630, 52847.796 24/05/30,10:34:58,03,09,1, 12.0,1,1, 26.700, 10536.093, 379.849, 52844.803 24/05/30,10:34:58,04,09,1, 12.0,1,1, 26.700, 10534.690, 380.171, 52844.754 24/05/30,10:34:58,05,09,1, 12.0,1,1, 26.700, 10536.961, 381.634, 52848.192 24/05/30,10:34:58,06,09,1, 12.0,1,1, 26.700, 10535.411, 379.290, 52843.543 24/05/30,10:34:58,07,09,1, 12.0,1,1, 26.700, 10535.324, 381.062, 52846.492 24/05/30,10:34:58,08,09,1, 12.0,1,1, 26.700, 10536.718, 380.689, 52846.504 24/05/30,10:34:58,09,09,1, 12.0,1,1, 26.700, 10534.533, 379.249, 52843.096 24/05/30,10:34:58,10,09,1, 12.0,1,1, 26.700, 10535.993, 381.626, 52847.750 24/05/30,10:34:58,11,09,1, 12.0,1,1, 26.700, 10536.090, 379.852, 52844.791 24/05/30,10:34:58,12,09,1, 12.0,1,1, 26.700, 10534.690, 380.217, 52844.696 24/05/30,10:34:58,13,09,1, 12.0,1,1, 26.700, 10536.921, 381.608, 52848.218 24/05/30,10:34:58,14,09,1, 12.0,1,1, 26.700, 10535.462, 379.241, 52843.649 24/05/30,10:34:58,15,09,1, 12.0,1,1, 26.700, 10535.314, 381.077, 52846.481 24/05/30,10:34:58,16,09,1, 12.0,1,1, 26.700, 10536.687, 380.662, 52846.624 24/05/30,10:34:58,17,09,1, 12.0,1,1, 26.700, 10534.540, 379.204, 52843.134 24/05/30,10:34:58,18,09,1, 12.0,1,1, 26.700, 10536.001, 381.620, 52847.716 24/05/30,10:34:58,19,09,1, 12.0,1,1, 26.700, 10536.143, 379.844, 52844.920 24/05/30,10:34:59,00,09,1, 11.8,1,1, 26.702, 10536.139, 379.844, 52844.920 24/05/30,10:34:59,01,09,1, 11.8,1,1, 26.702, 10534.535, 379.197, 52843.113 24/05/30,10:34:59,02,09,1, 11.8,1,1, 26.702, 10535.928, 381.597, 52847.671 24/05/30,10:34:59,03,09,1, 11.8,1,1, 26.702, 10536.130, 379.898, 52844.927 24/05/30,10:34:59,04,09,1, 11.8,1,1, 26.702, 10534.699, 380.137, 52844.670 24/05/30,10:34:59,05,09,1, 11.8,1,1, 26.702, 10536.834, 381.675, 52848.240 24/05/30,10:34:59,06,09,1, 11.8,1,1, 26.702, 10535.436, 379.244, 52843.645 24/05/30,10:34:59,07,09,1, 11.8,1,1, 26.702, 10535.267, 381.003, 52846.431 24/05/30,10:34:59,08,09,1, 11.8,1,1, 26.702, 10536.696, 380.714, 52846.727 24/05/30,10:34:59,09,09,1, 11.8,1,1, 26.702, 10534.564, 379.239, 52843.193 24/05/30,10:34:59,10,09,1, 11.8,1,1, 26.702, 10535.912, 381.593, 52847.757 24/05/30,10:34:59,11,09,1, 11.8,1,1, 26.702, 10536.127, 379.907, 52844.987 24/05/30,10:34:59,12,09,1, 11.8,1,1, 26.702, 10534.653, 380.119, 52844.597 24/05/30,10:34:59,13,09,1, 11.8,1,1, 26.702, 10536.848, 381.664, 52848.161 24/05/30,10:34:59,14,09,1, 11.8,1,1, 26.702, 10535.516, 379.230, 52843.549 24/05/30,10:34:59,15,09,1, 11.8,1,1, 26.702, 10535.261, 380.932, 52846.459 24/05/30,10:34:59,16,09,1, 11.8,1,1, 26.702, 10536.696, 380.762, 52846.735 24/05/30,10:34:59,17,09,1, 11.8,1,1, 26.702, 10534.502, 379.176, 52843.080 24/05/30,10:34:59,18,09,1, 11.8,1,1, 26.702, 10535.936, 381.568, 52847.770 24/05/30,10:34:59,19,09,1, 11.8,1,1, 26.702, 10536.127, 379.824, 52844.877 24/05/30,10:35:00,00,10,1, 11.8,1,1, 26.703, 10536.122, 379.824, 52844.877 24/05/30,10:35:00,01,10,1, 11.8,1,1, 26.703, 10534.572, 379.209, 52843.055 24/05/30,10:35:00,02,10,1, 11.8,1,1, 26.703, 10535.900, 381.498, 52847.724 24/05/30,10:35:00,03,10,1, 11.8,1,1, 26.703, 10536.161, 379.916, 52845.179 24/05/30,10:35:00,04,10,1, 11.8,1,1, 26.703, 10534.608, 380.025, 52844.409 24/05/30,10:35:00,05,10,1, 11.8,1,1, 26.703, 10536.777, 381.668, 52848.301 24/05/30,10:35:00,06,10,1, 11.8,1,1, 26.703, 10535.549, 379.305, 52843.639 24/05/30,10:35:00,07,10,1, 11.8,1,1, 26.703, 10535.308, 380.998, 52846.151 24/05/30,10:35:00,08,10,1, 11.8,1,1, 26.703, 10536.528, 380.724, 52846.394 24/05/30,10:35:00,09,10,1, 11.8,1,1, 26.703, 10534.855, 379.237, 52843.544 24/05/30,10:35:00,10,10,1, 11.8,1,1, 26.703, 10535.532, 381.374, 52846.459 24/05/30,10:35:00,11,10,1, 11.8,1,1, 26.703, 10535.877, 379.986, 52845.202 24/05/30,10:35:00,12,10,1, 11.8,1,1, 26.703, 10535.052, 380.030, 52844.516 24/05/30,10:35:00,13,10,1, 11.8,1,1, 26.703, 10536.368, 381.487, 52847.300 24/05/30,10:35:00,14,10,1, 11.8,1,1, 26.703, 10535.840, 379.419, 52844.456 24/05/30,10:35:00,15,10,1, 11.8,1,1, 26.703, 10535.428, 380.747, 52845.518 24/05/30,10:35:00,16,10,1, 11.8,1,1, 26.703, 10536.293, 380.730, 52846.402 24/05/30,10:35:00,17,10,1, 11.8,1,1, 26.703, 10534.978, 379.241, 52843.565 24/05/30,10:35:00,18,10,1, 11.8,1,1, 26.703, 10535.536, 381.280, 52846.362 24/05/30,10:35:00,19,10,1, 11.8,1,1, 26.703, 10535.906, 379.968, 52845.292 24/05/30,10:35:01,00,10,1, 11.9,1,1, 26.701, 10535.905, 379.968, 52845.292 24/05/30,10:35:01,01,10,1, 11.9,1,1, 26.701, 10535.003, 379.120, 52843.566 24/05/30,10:35:01,02,10,1, 11.9,1,1, 26.701, 10535.454, 381.291, 52846.132 24/05/30,10:35:01,03,10,1, 11.9,1,1, 26.701, 10535.913, 380.129, 52845.411 24/05/30,10:35:01,04,10,1, 11.9,1,1, 26.701, 10534.976, 379.813, 52844.215 24/05/30,10:35:01,05,10,1, 11.9,1,1, 26.701, 10536.329, 381.619, 52847.360 24/05/30,10:35:01,06,10,1, 11.9,1,1, 26.701, 10535.833, 379.495, 52844.846 24/05/30,10:35:01,07,10,1, 11.9,1,1, 26.701, 10535.397, 380.610, 52845.433 24/05/30,10:35:01,08,10,1, 11.9,1,1, 26.701, 10536.344, 380.926, 52846.631 24/05/30,10:35:01,09,10,1, 11.9,1,1, 26.701, 10535.003, 379.147, 52843.636 24/05/30,10:35:01,10,10,1, 11.9,1,1, 26.701, 10535.437, 381.273, 52846.139 24/05/30,10:35:01,11,10,1, 11.9,1,1, 26.701, 10535.863, 380.136, 52845.478 24/05/30,10:35:01,12,10,1, 11.9,1,1, 26.701, 10534.912, 379.810, 52844.057 24/05/30,10:35:01,13,10,1, 11.9,1,1, 26.701, 10536.263, 381.611, 52847.264 24/05/30,10:35:01,14,10,1, 11.9,1,1, 26.701, 10535.901, 379.538, 52844.915 24/05/30,10:35:01,15,10,1, 11.9,1,1, 26.701, 10535.422, 380.616, 52845.394 24/05/30,10:35:01,16,10,1, 11.9,1,1, 26.701, 10536.382, 380.899, 52846.642 24/05/30,10:35:01,17,10,1, 11.9,1,1, 26.701, 10535.020, 379.091, 52843.576 24/05/30,10:35:01,18,10,1, 11.9,1,1, 26.701, 10535.483, 381.193, 52846.122 24/05/30,10:35:01,19,10,1, 11.9,1,1, 26.701, 10535.887, 380.102, 52845.510 24/05/30,10:35:02,00,10,1, 11.9,1,1, 26.703, 10535.880, 380.102, 52845.510 24/05/30,10:35:02,01,10,1, 11.9,1,1, 26.703, 10535.217, 379.110, 52843.591 24/05/30,10:35:02,02,10,1, 11.9,1,1, 26.703, 10535.436, 381.210, 52846.082 24/05/30,10:35:02,03,10,1, 11.9,1,1, 26.703, 10535.855, 380.109, 52845.457 24/05/30,10:35:02,04,10,1, 11.9,1,1, 26.703, 10534.910, 379.697, 52844.036 24/05/30,10:35:02,05,10,1, 11.9,1,1, 26.703, 10536.137, 381.622, 52847.144 24/05/30,10:35:02,06,10,1, 11.9,1,1, 26.703, 10535.911, 379.469, 52844.785 24/05/30,10:35:02,07,10,1, 11.9,1,1, 26.703, 10535.449, 380.593, 52845.318 24/05/30,10:35:02,08,10,1, 11.9,1,1, 26.703, 10536.439, 380.916, 52846.718 24/05/30,10:35:02,09,10,1, 11.9,1,1, 26.703, 10535.228, 379.129, 52843.646 24/05/30,10:35:02,10,10,1, 11.9,1,1, 26.703, 10535.426, 381.147, 52845.939 24/05/30,10:35:02,11,10,1, 11.9,1,1, 26.703, 10535.939, 380.092, 52845.481 24/05/30,10:35:02,12,10,1, 11.9,1,1, 26.703, 10534.913, 379.749, 52844.120 24/05/30,10:35:02,13,10,1, 11.9,1,1, 26.703, 10536.108, 381.553, 52847.151 24/05/30,10:35:02,14,10,1, 11.9,1,1, 26.703, 10535.941, 379.519, 52844.825 24/05/30,10:35:02,15,10,1, 11.9,1,1, 26.703, 10535.394, 380.532, 52845.385 24/05/30,10:35:02,16,10,1, 11.9,1,1, 26.703, 10536.430, 380.972, 52846.781 24/05/30,10:35:02,17,10,1, 11.9,1,1, 26.703, 10535.226, 379.121, 52843.661 24/05/30,10:35:02,18,10,1, 11.9,1,1, 26.703, 10535.389, 381.114, 52846.013 24/05/30,10:35:02,19,10,1, 11.9,1,1, 26.703, 10535.898, 380.146, 52845.537 24/05/30,10:35:03,00,10,1, 11.9,1,1, 26.702, 10535.897, 380.146, 52845.537 24/05/30,10:35:03,01,10,1, 11.9,1,1, 26.702, 10535.376, 379.139, 52843.773 24/05/30,10:35:03,02,10,1, 11.9,1,1, 26.702, 10535.374, 380.934, 52845.779 24/05/30,10:35:03,03,10,1, 11.9,1,1, 26.702, 10536.007, 380.309, 52845.772 24/05/30,10:35:03,04,10,1, 11.9,1,1, 26.702, 10534.824, 379.538, 52843.909 24/05/30,10:35:03,05,10,1, 11.9,1,1, 26.702, 10535.933, 381.508, 52847.003 24/05/30,10:35:03,06,10,1, 11.9,1,1, 26.702, 10535.985, 379.688, 52844.978 24/05/30,10:35:03,07,10,1, 11.9,1,1, 26.702, 10535.363, 380.378, 52845.173 24/05/30,10:35:03,08,10,1, 11.9,1,1, 26.702, 10536.476, 381.147, 52847.056 24/05/30,10:35:03,09,10,1, 11.9,1,1, 26.702, 10535.347, 379.096, 52843.829 24/05/30,10:35:03,10,10,1, 11.9,1,1, 26.702, 10535.358, 380.864, 52845.774 24/05/30,10:35:03,11,10,1, 11.9,1,1, 26.702, 10535.962, 380.311, 52845.633 24/05/30,10:35:03,12,10,1, 11.9,1,1, 26.702, 10534.813, 379.449, 52843.652 24/05/30,10:35:03,13,10,1, 11.9,1,1, 26.702, 10535.959, 381.500, 52846.935 24/05/30,10:35:03,14,10,1, 11.9,1,1, 26.702, 10535.977, 379.722, 52845.036 24/05/30,10:35:03,15,10,1, 11.9,1,1, 26.702, 10535.316, 380.287, 52844.978 24/05/30,10:35:03,16,10,1, 11.9,1,1, 26.702, 10536.553, 381.159, 52847.135 24/05/30,10:35:03,17,10,1, 11.9,1,1, 26.702, 10535.418, 379.104, 52843.821 24/05/30,10:35:03,18,10,1, 11.9,1,1, 26.702, 10535.381, 380.944, 52845.787 24/05/30,10:35:03,19,10,1, 11.9,1,1, 26.702, 10535.962, 380.291, 52845.716 24/05/30,10:35:04,00,10,1, 11.9,1,1, 26.703, 10535.955, 380.291, 52845.716 24/05/30,10:35:04,01,10,1, 11.9,1,1, 26.703, 10535.572, 379.104, 52844.101 24/05/30,10:35:04,02,10,1, 11.9,1,1, 26.703, 10535.409, 380.826, 52845.678 24/05/30,10:35:04,03,10,1, 11.9,1,1, 26.703, 10536.076, 380.474, 52846.027 24/05/30,10:35:04,04,10,1, 11.9,1,1, 26.703, 10534.824, 379.208, 52843.538 24/05/30,10:35:04,05,10,1, 11.9,1,1, 26.703, 10535.746, 381.453, 52846.701 24/05/30,10:35:04,06,10,1, 11.9,1,1, 26.703, 10535.954, 379.791, 52845.157 24/05/30,10:35:04,07,10,1, 11.9,1,1, 26.703, 10535.241, 380.160, 52844.853 24/05/30,10:35:04,08,10,1, 11.9,1,1, 26.703, 10536.526, 381.316, 52847.337 24/05/30,10:35:04,09,10,1, 11.9,1,1, 26.703, 10535.573, 379.070, 52844.077 24/05/30,10:35:04,10,10,1, 11.9,1,1, 26.703, 10535.397, 380.821, 52845.694 24/05/30,10:35:04,11,10,1, 11.9,1,1, 26.703, 10536.070, 380.496, 52846.035 24/05/30,10:35:04,12,10,1, 11.9,1,1, 26.703, 10534.809, 379.217, 52843.441 24/05/30,10:35:04,13,10,1, 11.9,1,1, 26.703, 10535.743, 381.519, 52846.759 24/05/30,10:35:04,14,10,1, 11.9,1,1, 26.703, 10535.898, 379.755, 52845.162 24/05/30,10:35:04,15,10,1, 11.9,1,1, 26.703, 10535.197, 380.130, 52844.720 24/05/30,10:35:04,16,10,1, 11.9,1,1, 26.703, 10536.510, 381.401, 52847.274 24/05/30,10:35:04,17,10,1, 11.9,1,1, 26.703, 10535.581, 379.119, 52844.071 24/05/30,10:35:04,18,10,1, 11.9,1,1, 26.703, 10535.440, 380.863, 52845.617 24/05/30,10:35:04,19,10,1, 11.9,1,1, 26.703, 10536.101, 380.506, 52846.080 24/05/30,10:35:05,00,10,1, 11.9,1,1, 26.703, 10536.097, 380.506, 52846.080 24/05/30,10:35:05,01,10,1, 11.9,1,1, 26.703, 10535.752, 379.167, 52844.294 24/05/30,10:35:05,02,10,1, 11.9,1,1, 26.703, 10535.427, 380.711, 52845.683 24/05/30,10:35:05,03,10,1, 11.9,1,1, 26.703, 10536.208, 380.629, 52846.150 24/05/30,10:35:05,04,10,1, 11.9,1,1, 26.703, 10534.907, 379.045, 52843.488 24/05/30,10:35:05,05,10,1, 11.9,1,1, 26.703, 10535.602, 381.398, 52846.468 24/05/30,10:35:05,06,10,1, 11.9,1,1, 26.703, 10535.917, 379.825, 52845.214 24/05/30,10:35:05,07,10,1, 11.9,1,1, 26.703, 10535.063, 379.914, 52844.486 24/05/30,10:35:05,08,10,1, 11.9,1,1, 26.703, 10536.402, 381.520, 52847.146 24/05/30,10:35:05,09,10,1, 11.9,1,1, 26.703, 10535.786, 379.185, 52844.328 24/05/30,10:35:05,10,10,1, 11.9,1,1, 26.703, 10535.435, 380.687, 52845.546 24/05/30,10:35:05,11,10,1, 11.9,1,1, 26.703, 10536.273, 380.665, 52846.233 24/05/30,10:35:05,12,10,1, 11.9,1,1, 26.703, 10534.909, 379.036, 52843.359 24/05/30,10:35:05,13,10,1, 11.9,1,1, 26.703, 10535.603, 381.340, 52846.381 24/05/30,10:35:05,14,10,1, 11.9,1,1, 26.703, 10535.888, 379.838, 52845.209 24/05/30,10:35:05,15,10,1, 11.9,1,1, 26.703, 10535.046, 379.846, 52844.348 24/05/30,10:35:05,16,10,1, 11.9,1,1, 26.703, 10536.464, 381.524, 52847.409 24/05/30,10:35:05,17,10,1, 11.9,1,1, 26.703, 10535.780, 379.228, 52844.410 24/05/30,10:35:05,18,10,1, 11.9,1,1, 26.703, 10535.502, 380.668, 52845.504 24/05/30,10:35:05,19,10,1, 11.9,1,1, 26.703, 10536.243, 380.703, 52846.364 24/05/30,10:35:06,00,10,1, 11.9,1,1, 26.699, 10536.239, 380.703, 52846.364 24/05/30,10:35:06,01,10,1, 11.9,1,1, 26.699, 10535.726, 379.533, 52845.628 24/05/30,10:35:06,02,10,1, 11.9,1,1, 26.699, 10535.991, 380.465, 52845.306 24/05/30,10:35:06,03,10,1, 11.9,1,1, 26.699, 10535.752, 380.771, 52845.688 24/05/30,10:35:06,04,10,1, 11.9,1,1, 26.699, 10535.437, 379.128, 52844.739 24/05/30,10:35:06,05,10,1, 11.9,1,1, 26.699, 10535.645, 380.997, 52845.147 24/05/30,10:35:06,06,10,1, 11.9,1,1, 26.699, 10535.275, 380.059, 52845.419 24/05/30,10:35:06,07,10,1, 11.9,1,1, 26.699, 10535.568, 379.719, 52844.969 24/05/30,10:35:06,08,10,1, 11.9,1,1, 26.699, 10535.868, 381.439, 52845.873 24/05/30,10:35:06,09,10,1, 11.9,1,1, 26.699, 10535.744, 379.512, 52845.599 24/05/30,10:35:06,10,10,1, 11.9,1,1, 26.699, 10536.014, 380.433, 52845.323 24/05/30,10:35:06,11,10,1, 11.9,1,1, 26.699, 10535.757, 380.814, 52845.813 24/05/30,10:35:06,12,10,1, 11.9,1,1, 26.699, 10535.468, 379.171, 52844.900 24/05/30,10:35:06,13,10,1, 11.9,1,1, 26.699, 10535.622, 380.969, 52845.108 24/05/30,10:35:06,14,10,1, 11.9,1,1, 26.699, 10535.253, 380.052, 52845.329 24/05/30,10:35:06,15,10,1, 11.9,1,1, 26.699, 10535.519, 379.695, 52844.915 24/05/30,10:35:06,16,10,1, 11.9,1,1, 26.699, 10535.854, 381.392, 52845.881 24/05/30,10:35:06,17,10,1, 11.9,1,1, 26.699, 10535.737, 379.496, 52845.614 24/05/30,10:35:06,18,10,1, 11.9,1,1, 26.699, 10536.053, 380.473, 52845.415 24/05/30,10:35:06,19,10,1, 11.9,1,1, 26.699, 10535.770, 380.806, 52845.732 24/05/30,10:35:07,00,10,1, 11.9,1,1, 26.702, 10535.764, 380.806, 52845.732 24/05/30,10:35:07,01,10,1, 11.9,1,1, 26.702, 10535.596, 379.652, 52845.546 24/05/30,10:35:07,02,10,1, 11.9,1,1, 26.702, 10536.035, 380.301, 52845.343 24/05/30,10:35:07,03,10,1, 11.9,1,1, 26.702, 10535.903, 381.002, 52845.976 24/05/30,10:35:07,04,10,1, 11.9,1,1, 26.702, 10535.674, 379.205, 52845.099 24/05/30,10:35:07,05,10,1, 11.9,1,1, 26.702, 10535.684, 380.778, 52845.131 24/05/30,10:35:07,06,10,1, 11.9,1,1, 26.702, 10535.318, 380.171, 52845.379 24/05/30,10:35:07,07,10,1, 11.9,1,1, 26.702, 10535.438, 379.420, 52844.822 24/05/30,10:35:07,08,10,1, 11.9,1,1, 26.702, 10535.689, 381.342, 52845.550 24/05/30,10:35:07,09,10,1, 11.9,1,1, 26.702, 10535.608, 379.719, 52845.541 24/05/30,10:35:07,10,10,1, 11.9,1,1, 26.702, 10535.965, 380.219, 52845.359 24/05/30,10:35:07,11,10,1, 11.9,1,1, 26.702, 10535.882, 381.100, 52845.914 24/05/30,10:35:07,12,10,1, 11.9,1,1, 26.702, 10535.624, 379.177, 52845.086 24/05/30,10:35:07,13,10,1, 11.9,1,1, 26.702, 10535.758, 380.839, 52845.031 24/05/30,10:35:07,14,10,1, 11.9,1,1, 26.702, 10535.341, 380.225, 52845.337 24/05/30,10:35:07,15,10,1, 11.9,1,1, 26.702, 10535.375, 379.449, 52844.659 24/05/30,10:35:07,16,10,1, 11.9,1,1, 26.702, 10535.679, 381.289, 52845.521 24/05/30,10:35:07,17,10,1, 11.9,1,1, 26.702, 10535.589, 379.668, 52845.577 24/05/30,10:35:07,18,10,1, 11.9,1,1, 26.702, 10535.968, 380.260, 52845.338 24/05/30,10:35:07,19,10,1, 11.9,1,1, 26.702, 10535.930, 381.153, 52846.016 24/05/30,10:35:08,00,10,1, 11.9,1,1, 26.703, 10535.922, 381.153, 52846.016 24/05/30,10:35:08,01,10,1, 11.9,1,1, 26.703, 10535.445, 379.869, 52845.482 24/05/30,10:35:08,02,10,1, 11.9,1,1, 26.703, 10535.782, 380.017, 52845.239 24/05/30,10:35:08,03,10,1, 11.9,1,1, 26.703, 10535.936, 381.297, 52845.957 24/05/30,10:35:08,04,10,1, 11.9,1,1, 26.703, 10535.755, 379.325, 52845.337 24/05/30,10:35:08,05,10,1, 11.9,1,1, 26.703, 10535.895, 380.643, 52845.118 24/05/30,10:35:08,06,10,1, 11.9,1,1, 26.703, 10535.518, 380.494, 52845.435 24/05/30,10:35:08,07,10,1, 11.9,1,1, 26.703, 10535.416, 379.201, 52844.566 24/05/30,10:35:08,08,10,1, 11.9,1,1, 26.703, 10535.573, 381.114, 52845.169 24/05/30,10:35:08,09,10,1, 11.9,1,1, 26.703, 10535.471, 379.883, 52845.503 24/05/30,10:35:08,10,10,1, 11.9,1,1, 26.703, 10535.818, 380.009, 52845.142 24/05/30,10:35:08,11,10,1, 11.9,1,1, 26.703, 10535.930, 381.263, 52845.935 24/05/30,10:35:08,12,10,1, 11.9,1,1, 26.703, 10535.752, 379.360, 52845.379 24/05/30,10:35:08,13,10,1, 11.9,1,1, 26.703, 10535.941, 380.571, 52845.136 24/05/30,10:35:08,14,10,1, 11.9,1,1, 26.703, 10535.549, 380.531, 52845.461 24/05/30,10:35:08,15,10,1, 11.9,1,1, 26.703, 10535.417, 379.192, 52844.671 24/05/30,10:35:08,16,10,1, 11.9,1,1, 26.703, 10535.568, 381.140, 52845.232 24/05/30,10:35:08,17,10,1, 11.9,1,1, 26.703, 10535.460, 379.901, 52845.463 24/05/30,10:35:08,18,10,1, 11.9,1,1, 26.703, 10535.780, 379.935, 52845.108 24/05/30,10:35:08,19,10,1, 11.9,1,1, 26.703, 10535.989, 381.299, 52845.979 24/05/30,10:35:09,00,10,1, 11.9,1,1, 26.706, 10535.980, 381.299, 52845.979 24/05/30,10:35:09,01,10,1, 11.9,1,1, 26.706, 10535.271, 380.074, 52845.460 24/05/30,10:35:09,02,10,1, 11.9,1,1, 26.706, 10535.578, 379.732, 52844.963 24/05/30,10:35:09,03,10,1, 11.9,1,1, 26.706, 10535.845, 381.286, 52845.864 24/05/30,10:35:09,04,10,1, 11.9,1,1, 26.706, 10535.744, 379.583, 52845.589 24/05/30,10:35:09,05,10,1, 11.9,1,1, 26.706, 10535.992, 380.360, 52845.236 24/05/30,10:35:09,06,10,1, 11.9,1,1, 26.706, 10535.721, 380.789, 52845.713 24/05/30,10:35:09,07,10,1, 11.9,1,1, 26.706, 10535.451, 379.134, 52844.837 24/05/30,10:35:09,08,10,1, 11.9,1,1, 26.706, 10535.575, 380.895, 52845.101 24/05/30,10:35:09,09,10,1, 11.9,1,1, 26.706, 10535.221, 380.087, 52845.414 24/05/30,10:35:09,10,10,1, 11.9,1,1, 26.706, 10535.550, 379.689, 52844.806 24/05/30,10:35:09,11,10,1, 11.9,1,1, 26.706, 10535.811, 381.233, 52845.743 24/05/30,10:35:09,12,10,1, 11.9,1,1, 26.706, 10535.750, 379.599, 52845.633 24/05/30,10:35:09,13,10,1, 11.9,1,1, 26.706, 10536.019, 380.349, 52845.188 24/05/30,10:35:09,14,10,1, 11.9,1,1, 26.706, 10535.706, 380.821, 52845.741 24/05/30,10:35:09,15,10,1, 11.9,1,1, 26.706, 10535.479, 379.206, 52844.870 24/05/30,10:35:09,16,10,1, 11.9,1,1, 26.706, 10535.528, 380.835, 52844.939 24/05/30,10:35:09,17,10,1, 11.9,1,1, 26.706, 10535.287, 380.138, 52845.381 24/05/30,10:35:09,18,10,1, 11.9,1,1, 26.706, 10535.516, 379.640, 52844.840 24/05/30,10:35:09,19,10,1, 11.9,1,1, 26.706, 10535.732, 381.248, 52845.713 24/05/30,10:35:10,00,10,1, 11.9,1,1, 26.704, 10535.730, 381.248, 52845.713 24/05/30,10:35:10,01,10,1, 11.9,1,1, 26.704, 10535.305, 380.142, 52845.309 24/05/30,10:35:10,02,10,1, 11.9,1,1, 26.704, 10535.380, 379.485, 52844.816 24/05/30,10:35:10,03,10,1, 11.9,1,1, 26.704, 10535.649, 381.227, 52845.534 24/05/30,10:35:10,04,10,1, 11.9,1,1, 26.704, 10535.607, 379.669, 52845.568 24/05/30,10:35:10,05,10,1, 11.9,1,1, 26.704, 10535.945, 380.189, 52845.276 24/05/30,10:35:10,06,10,1, 11.9,1,1, 26.704, 10535.802, 380.887, 52845.712 24/05/30,10:35:10,07,10,1, 11.9,1,1, 26.704, 10535.660, 379.250, 52845.053 24/05/30,10:35:10,08,10,1, 11.9,1,1, 26.704, 10535.713, 380.708, 52844.966 24/05/30,10:35:10,09,10,1, 11.9,1,1, 26.704, 10535.303, 380.119, 52845.150 24/05/30,10:35:10,10,10,1, 11.9,1,1, 26.704, 10535.456, 379.501, 52844.841 24/05/30,10:35:10,11,10,1, 11.9,1,1, 26.704, 10535.581, 381.148, 52845.477 24/05/30,10:35:10,12,10,1, 11.9,1,1, 26.704, 10535.572, 379.702, 52845.557 24/05/30,10:35:10,13,10,1, 11.9,1,1, 26.704, 10535.951, 380.220, 52845.320 24/05/30,10:35:10,14,10,1, 11.9,1,1, 26.704, 10535.855, 380.979, 52845.808 24/05/30,10:35:10,15,10,1, 11.9,1,1, 26.704, 10535.564, 379.165, 52845.121 24/05/30,10:35:10,16,10,1, 11.9,1,1, 26.704, 10535.668, 380.671, 52844.988 24/05/30,10:35:10,17,10,1, 11.9,1,1, 26.704, 10535.272, 380.128, 52845.164 24/05/30,10:35:10,18,10,1, 11.9,1,1, 26.704, 10535.407, 379.454, 52844.724 24/05/30,10:35:10,19,10,1, 11.9,1,1, 26.704, 10535.578, 381.126, 52845.397 24/05/30,10:35:11,00,10,1, 11.9,1,1, 26.706, 10535.572, 381.126, 52845.397 24/05/30,10:35:11,01,10,1, 11.9,1,1, 26.706, 10535.395, 380.321, 52845.381 24/05/30,10:35:11,02,10,1, 11.9,1,1, 26.706, 10535.330, 379.197, 52844.650 24/05/30,10:35:11,03,10,1, 11.9,1,1, 26.706, 10535.570, 381.143, 52845.299 24/05/30,10:35:11,04,10,1, 11.9,1,1, 26.706, 10535.295, 379.763, 52845.335 24/05/30,10:35:11,05,10,1, 11.9,1,1, 26.706, 10535.834, 379.992, 52845.124 24/05/30,10:35:11,06,10,1, 11.9,1,1, 26.706, 10535.908, 381.140, 52845.910 24/05/30,10:35:11,07,10,1, 11.9,1,1, 26.706, 10535.694, 379.223, 52845.329 24/05/30,10:35:11,08,10,1, 11.9,1,1, 26.706, 10535.850, 380.529, 52845.155 24/05/30,10:35:11,09,10,1, 11.9,1,1, 26.706, 10535.399, 380.292, 52845.275 24/05/30,10:35:11,10,10,1, 11.9,1,1, 26.706, 10535.348, 379.129, 52844.615 24/05/30,10:35:11,11,10,1, 11.9,1,1, 26.706, 10535.543, 381.083, 52845.212 24/05/30,10:35:11,12,10,1, 11.9,1,1, 26.706, 10535.310, 379.783, 52845.410 24/05/30,10:35:11,13,10,1, 11.9,1,1, 26.706, 10535.765, 379.942, 52845.173 24/05/30,10:35:11,14,10,1, 11.9,1,1, 26.706, 10535.886, 381.117, 52845.861 24/05/30,10:35:11,15,10,1, 11.9,1,1, 26.706, 10535.652, 379.263, 52845.302 24/05/30,10:35:11,16,10,1, 11.9,1,1, 26.706, 10535.873, 380.519, 52845.096 24/05/30,10:35:11,17,10,1, 11.9,1,1, 26.706, 10535.415, 380.371, 52845.468 24/05/30,10:35:11,18,10,1, 11.9,1,1, 26.706, 10535.339, 379.087, 52844.588 24/05/30,10:35:11,19,10,1, 11.9,1,1, 26.706, 10535.536, 381.113, 52845.152 24/05/30,10:35:12,00,10,1, 11.9,1,1, 26.704, 10535.530, 381.113, 52845.152 24/05/30,10:35:12,01,10,1, 11.9,1,1, 26.704, 10535.611, 380.596, 52845.585 24/05/30,10:35:12,02,10,1, 11.9,1,1, 26.704, 10535.382, 379.051, 52844.697 24/05/30,10:35:12,03,10,1, 11.9,1,1, 26.704, 10535.464, 380.806, 52845.064 24/05/30,10:35:12,04,10,1, 11.9,1,1, 26.704, 10535.288, 379.958, 52845.361 24/05/30,10:35:12,05,10,1, 11.9,1,1, 26.704, 10535.599, 379.667, 52844.929 24/05/30,10:35:12,06,10,1, 11.9,1,1, 26.704, 10535.792, 381.157, 52845.831 24/05/30,10:35:12,07,10,1, 11.9,1,1, 26.704, 10535.700, 379.495, 52845.538 24/05/30,10:35:12,08,10,1, 11.9,1,1, 26.704, 10535.945, 380.324, 52845.238 24/05/30,10:35:12,09,10,1, 11.9,1,1, 26.704, 10535.628, 380.640, 52845.633 24/05/30,10:35:12,10,10,1, 11.9,1,1, 26.704, 10535.354, 379.045, 52844.679 24/05/30,10:35:12,11,10,1, 11.9,1,1, 26.704, 10535.471, 380.816, 52844.913 24/05/30,10:35:12,12,10,1, 11.9,1,1, 26.704, 10535.255, 379.973, 52845.261 24/05/30,10:35:12,13,10,1, 11.9,1,1, 26.704, 10535.314, 379.612, 52844.026 24/05/30,10:35:12,14,10,1, 11.9,1,1, 26.704, 10536.198, 381.276, 52846.616 24/05/30,10:35:12,15,10,1, 11.9,1,1, 26.704, 10535.623, 379.365, 52844.797 24/05/30,10:35:12,16,10,1, 11.9,1,1, 26.704, 10535.642, 380.330, 52845.513 24/05/30,10:35:12,17,10,1, 11.9,1,1, 26.704, 10536.114, 380.591, 52846.017 24/05/30,10:35:12,18,10,1, 11.9,1,1, 26.704, 10535.003, 378.966, 52843.842 24/05/30,10:35:12,19,10,1, 11.9,1,1, 26.704, 10535.500, 380.916, 52845.749 24/05/30,10:35:13,00,10,1, 11.8,1,1, 26.709, 10535.496, 380.916, 52845.749 24/05/30,10:35:13,01,10,1, 11.8,1,1, 26.709, 10536.223, 380.713, 52846.300 24/05/30,10:35:13,02,10,1, 11.8,1,1, 26.709, 10535.157, 378.967, 52843.991 24/05/30,10:35:13,03,10,1, 11.8,1,1, 26.709, 10535.592, 380.905, 52845.890 24/05/30,10:35:13,04,10,1, 11.8,1,1, 26.709, 10535.529, 379.890, 52845.017 24/05/30,10:35:13,05,10,1, 11.8,1,1, 26.709, 10534.889, 379.418, 52844.279 24/05/30,10:35:13,06,10,1, 11.8,1,1, 26.709, 10535.998, 381.267, 52846.573 24/05/30,10:35:13,07,10,1, 11.8,1,1, 26.709, 10535.612, 379.277, 52844.733 24/05/30,10:35:13,08,10,1, 11.8,1,1, 26.709, 10535.590, 380.367, 52845.514 24/05/30,10:35:13,09,10,1, 11.8,1,1, 26.709, 10536.284, 380.775, 52846.312 24/05/30,10:35:13,10,10,1, 11.8,1,1, 26.709, 10535.120, 378.924, 52843.886 24/05/30,10:35:13,11,10,1, 11.8,1,1, 26.709, 10535.538, 380.846, 52845.877 24/05/30,10:35:13,12,10,1, 11.8,1,1, 26.709, 10535.554, 379.918, 52845.040 24/05/30,10:35:13,13,10,1, 11.8,1,1, 26.709, 10534.881, 379.402, 52844.156 24/05/30,10:35:13,14,10,1, 11.8,1,1, 26.709, 10535.979, 381.308, 52846.603 24/05/30,10:35:13,15,10,1, 11.8,1,1, 26.709, 10535.619, 379.328, 52844.693 24/05/30,10:35:13,16,10,1, 11.8,1,1, 26.709, 10535.539, 380.303, 52845.420 24/05/30,10:35:13,17,10,1, 11.8,1,1, 26.709, 10536.300, 380.791, 52846.369 24/05/30,10:35:13,18,10,1, 11.8,1,1, 26.709, 10535.191, 378.919, 52843.958 24/05/30,10:35:13,19,10,1, 11.8,1,1, 26.709, 10535.535, 380.864, 52845.749 24/05/30,10:35:14,00,10,1, 11.9,1,1, 26.706, 10535.530, 380.864, 52845.749 24/05/30,10:35:14,01,10,1, 11.9,1,1, 26.706, 10536.341, 381.044, 52846.584 24/05/30,10:35:14,02,10,1, 11.9,1,1, 26.706, 10535.288, 378.952, 52844.014 24/05/30,10:35:14,03,10,1, 11.9,1,1, 26.706, 10535.548, 380.651, 52845.682 24/05/30,10:35:14,04,10,1, 11.9,1,1, 26.706, 10535.686, 380.143, 52845.231 24/05/30,10:35:14,05,10,1, 11.9,1,1, 26.706, 10534.826, 379.150, 52843.908 24/05/30,10:35:14,06,10,1, 11.9,1,1, 26.706, 10535.802, 381.205, 52846.361 24/05/30,10:35:14,07,10,1, 11.9,1,1, 26.706, 10535.595, 379.561, 52844.742 24/05/30,10:35:14,08,10,1, 11.9,1,1, 26.706, 10535.424, 380.022, 52845.209 24/05/30,10:35:14,09,10,1, 11.9,1,1, 26.706, 10536.353, 381.015, 52846.545 24/05/30,10:35:14,10,10,1, 11.9,1,1, 26.706, 10535.280, 378.982, 52844.147 24/05/30,10:35:14,11,10,1, 11.9,1,1, 26.706, 10535.540, 380.574, 52845.593 24/05/30,10:35:14,12,10,1, 11.9,1,1, 26.706, 10535.721, 380.163, 52845.318 24/05/30,10:35:14,13,10,1, 11.9,1,1, 26.706, 10534.784, 379.148, 52843.848 24/05/30,10:35:14,14,10,1, 11.9,1,1, 26.706, 10535.800, 381.179, 52846.284 24/05/30,10:35:14,15,10,1, 11.9,1,1, 26.706, 10535.599, 379.608, 52844.810 24/05/30,10:35:14,16,10,1, 11.9,1,1, 26.706, 10535.431, 380.070, 52845.174 24/05/30,10:35:14,17,10,1, 11.9,1,1, 26.706, 10536.259, 380.993, 52846.497 24/05/30,10:35:14,18,10,1, 11.9,1,1, 26.706, 10535.386, 379.006, 52844.216 24/05/30,10:35:14,19,10,1, 11.9,1,1, 26.706, 10535.521, 380.621, 52845.558 24/05/30,10:35:15,00,10,1, 11.9,1,1, 26.705, 10535.513, 380.621, 52845.558 24/05/30,10:35:15,01,10,1, 11.9,1,1, 26.705, 10536.332, 381.057, 52846.491 24/05/30,10:35:15,02,10,1, 11.9,1,1, 26.705, 10535.416, 378.949, 52844.175 24/05/30,10:35:15,03,10,1, 11.9,1,1, 26.705, 10535.573, 380.655, 52845.727 24/05/30,10:35:15,04,10,1, 11.9,1,1, 26.705, 10535.784, 380.227, 52845.464 24/05/30,10:35:15,05,10,1, 11.9,1,1, 26.705, 10534.795, 379.002, 52843.885 24/05/30,10:35:15,06,10,1, 11.9,1,1, 26.705, 10535.690, 381.141, 52846.182 24/05/30,10:35:15,07,10,1, 11.9,1,1, 26.705, 10535.502, 379.530, 52844.742 24/05/30,10:35:15,08,10,1, 11.9,1,1, 26.705, 10535.276, 379.891, 52844.996 24/05/30,10:35:15,09,10,1, 11.9,1,1, 26.705, 10536.317, 381.131, 52846.510 24/05/30,10:35:15,10,10,1, 11.9,1,1, 26.705, 10535.408, 379.010, 52844.202 24/05/30,10:35:15,11,10,1, 11.9,1,1, 26.705, 10535.561, 380.534, 52845.609 24/05/30,10:35:15,12,10,1, 11.9,1,1, 26.705, 10535.807, 380.203, 52845.419 24/05/30,10:35:15,13,10,1, 11.9,1,1, 26.705, 10534.817, 378.991, 52843.864 24/05/30,10:35:15,14,10,1, 11.9,1,1, 26.705, 10535.665, 381.152, 52846.158 24/05/30,10:35:15,15,10,1, 11.9,1,1, 26.705, 10535.504, 379.569, 52844.815 24/05/30,10:35:15,16,10,1, 11.9,1,1, 26.705, 10535.260, 379.885, 52844.973 24/05/30,10:35:15,17,10,1, 11.9,1,1, 26.705, 10536.305, 381.186, 52846.756 24/05/30,10:35:15,18,10,1, 11.9,1,1, 26.705, 10535.469, 379.019, 52844.341 24/05/30,10:35:15,19,10,1, 11.9,1,1, 26.705, 10535.598, 380.549, 52845.611 24/05/30,10:35:16,00,10,1, 11.9,1,1, 26.707, 10535.597, 380.549, 52845.611 24/05/30,10:35:16,01,10,1, 11.9,1,1, 26.707, 10536.258, 381.103, 52846.565 24/05/30,10:35:16,02,10,1, 11.9,1,1, 26.707, 10535.498, 379.114, 52844.351 24/05/30,10:35:16,03,10,1, 11.9,1,1, 26.707, 10535.632, 380.499, 52845.639 24/05/30,10:35:16,04,10,1, 11.9,1,1, 26.707, 10535.951, 380.249, 52845.577 24/05/30,10:35:16,05,10,1, 11.9,1,1, 26.707, 10534.863, 378.969, 52843.788 24/05/30,10:35:16,06,10,1, 11.9,1,1, 26.707, 10535.614, 381.020, 52846.022 24/05/30,10:35:16,07,10,1, 11.9,1,1, 26.707, 10535.455, 379.541, 52844.744 24/05/30,10:35:16,08,10,1, 11.9,1,1, 26.707, 10535.171, 379.804, 52844.781 24/05/30,10:35:16,09,10,1, 11.9,1,1, 26.707, 10536.268, 381.104, 52846.633 24/05/30,10:35:16,10,10,1, 11.9,1,1, 26.707, 10535.470, 379.026, 52844.324 24/05/30,10:35:16,11,10,1, 11.9,1,1, 26.707, 10535.626, 380.487, 52845.543 24/05/30,10:35:16,12,10,1, 11.9,1,1, 26.707, 10535.915, 380.292, 52845.587 24/05/30,10:35:16,13,10,1, 11.9,1,1, 26.707, 10534.852, 378.909, 52843.745 24/05/30,10:35:16,14,10,1, 11.9,1,1, 26.707, 10535.639, 381.024, 52845.938 24/05/30,10:35:16,15,10,1, 11.9,1,1, 26.707, 10535.489, 379.556, 52844.726 24/05/30,10:35:16,16,10,1, 11.9,1,1, 26.707, 10535.184, 379.739, 52844.810 24/05/30,10:35:16,17,10,1, 11.9,1,1, 26.707, 10536.206, 381.158, 52846.589 24/05/30,10:35:16,18,10,1, 11.9,1,1, 26.707, 10535.524, 379.047, 52844.409 24/05/30,10:35:16,19,10,1, 11.9,1,1, 26.707, 10535.621, 380.462, 52845.552 24/05/30,10:35:17,00,10,1, 11.9,1,1, 26.708, 10535.613, 380.462, 52845.552 24/05/30,10:35:17,01,10,1, 11.9,1,1, 26.708, 10536.183, 381.128, 52846.668 24/05/30,10:35:17,02,10,1, 11.9,1,1, 26.708, 10535.541, 379.176, 52844.541 24/05/30,10:35:17,03,10,1, 11.9,1,1, 26.708, 10535.611, 380.373, 52845.586 24/05/30,10:35:17,04,10,1, 11.9,1,1, 26.708, 10536.022, 380.379, 52845.830 24/05/30,10:35:17,05,10,1, 11.9,1,1, 26.708, 10534.875, 378.868, 52843.788 24/05/30,10:35:17,06,10,1, 11.9,1,1, 26.708, 10535.519, 380.823, 52845.911 24/05/30,10:35:17,07,10,1, 11.9,1,1, 26.708, 10535.476, 379.666, 52844.855 24/05/30,10:35:17,08,10,1, 11.9,1,1, 26.708, 10535.046, 379.646, 52844.598 24/05/30,10:35:17,09,10,1, 11.9,1,1, 26.708, 10536.158, 381.144, 52846.571 24/05/30,10:35:17,10,10,1, 11.9,1,1, 26.708, 10535.559, 379.118, 52844.457 24/05/30,10:35:17,11,10,1, 11.9,1,1, 26.708, 10535.588, 380.366, 52845.620 24/05/30,10:35:17,12,10,1, 11.9,1,1, 26.708, 10536.061, 380.355, 52845.830 24/05/30,10:35:17,13,10,1, 11.9,1,1, 26.708, 10534.904, 378.871, 52843.840 24/05/30,10:35:17,14,10,1, 11.9,1,1, 26.708, 10535.518, 380.861, 52845.826 24/05/30,10:35:17,15,10,1, 11.9,1,1, 26.708, 10535.479, 379.601, 52844.749 24/05/30,10:35:17,16,10,1, 11.9,1,1, 26.708, 10534.981, 379.646, 52844.571 24/05/30,10:35:17,17,10,1, 11.9,1,1, 26.708, 10536.134, 381.139, 52846.589 24/05/30,10:35:17,18,10,1, 11.9,1,1, 26.708, 10535.517, 379.134, 52844.586 24/05/30,10:35:17,19,10,1, 11.9,1,1, 26.708, 10535.606, 380.397, 52845.631 24/05/30,10:35:18,00,09,1, 11.9,1,1, 26.708, 10535.605, 380.397, 52845.631 24/05/30,10:35:18,01,09,1, 11.9,1,1, 26.708, 10536.124, 381.086, 52846.434 24/05/30,10:35:18,02,09,1, 11.9,1,1, 26.708, 10535.545, 379.204, 52844.502 24/05/30,10:35:18,03,09,1, 11.9,1,1, 26.708, 10535.559, 380.219, 52845.522 24/05/30,10:35:18,04,09,1, 11.9,1,1, 26.708, 10536.059, 380.434, 52845.803 24/05/30,10:35:18,05,09,1, 11.9,1,1, 26.708, 10534.951, 378.851, 52843.793 24/05/30,10:35:18,06,09,1, 11.9,1,1, 26.708, 10535.465, 380.762, 52845.812 24/05/30,10:35:18,07,09,1, 11.9,1,1, 26.708, 10535.530, 379.703, 52844.871 24/05/30,10:35:18,08,09,1, 11.9,1,1, 26.708, 10534.989, 379.475, 52844.554 24/05/30,10:35:18,09,09,1, 11.9,1,1, 26.708, 10536.076, 381.031, 52846.658 24/05/30,10:35:18,10,09,1, 11.9,1,1, 26.708, 10535.575, 379.153, 52844.637 24/05/30,10:35:18,11,09,1, 11.9,1,1, 26.708, 10535.586, 380.251, 52845.572 24/05/30,10:35:18,12,09,1, 11.9,1,1, 26.708, 10536.078, 380.391, 52845.954 24/05/30,10:35:18,13,09,1, 11.9,1,1, 26.708, 10534.950, 378.836, 52843.829 24/05/30,10:35:18,14,09,1, 11.9,1,1, 26.708, 10535.501, 380.758, 52845.758 24/05/30,10:35:18,15,09,1, 11.9,1,1, 26.708, 10535.435, 379.635, 52844.832 24/05/30,10:35:18,16,09,1, 11.9,1,1, 26.708, 10534.974, 379.515, 52844.519 24/05/30,10:35:18,17,09,1, 11.9,1,1, 26.708, 10536.077, 381.073, 52846.599 24/05/30,10:35:18,18,09,1, 11.9,1,1, 26.708, 10535.535, 379.125, 52844.646 24/05/30,10:35:18,19,09,1, 11.9,1,1, 26.708, 10535.600, 380.283, 52845.545 24/05/30,10:35:19,00,09,1, 11.9,1,1, 26.705, 10535.597, 380.283, 52845.545 24/05/30,10:35:19,01,09,1, 11.9,1,1, 26.705, 10536.101, 381.068, 52846.460 24/05/30,10:35:19,02,09,1, 11.9,1,1, 26.705, 10535.564, 379.134, 52844.575 24/05/30,10:35:19,03,09,1, 11.9,1,1, 26.705, 10535.502, 380.217, 52845.501 24/05/30,10:35:19,04,09,1, 11.9,1,1, 26.705, 10536.095, 380.455, 52845.932 24/05/30,10:35:19,05,09,1, 11.9,1,1, 26.705, 10534.952, 378.857, 52843.768 24/05/30,10:35:19,06,09,1, 11.9,1,1, 26.705, 10535.470, 380.716, 52845.820 24/05/30,10:35:19,07,09,1, 11.9,1,1, 26.705, 10535.447, 379.648, 52844.856 24/05/30,10:35:19,08,09,1, 11.9,1,1, 26.705, 10534.920, 379.430, 52844.488 24/05/30,10:35:19,09,09,1, 11.9,1,1, 26.705, 10536.084, 381.066, 52846.565 24/05/30,10:35:19,10,09,1, 11.9,1,1, 26.705, 10535.558, 379.153, 52844.537 24/05/30,10:35:19,11,09,1, 11.9,1,1, 26.705, 10535.534, 380.215, 52845.450 24/05/30,10:35:19,12,09,1, 11.9,1,1, 26.705, 10536.132, 380.429, 52846.000 24/05/30,10:35:19,13,09,1, 11.9,1,1, 26.705, 10534.938, 378.734, 52843.749 24/05/30,10:35:19,14,09,1, 11.9,1,1, 26.705, 10535.443, 380.750, 52845.802 24/05/30,10:35:19,15,09,1, 11.9,1,1, 26.705, 10535.474, 379.613, 52844.831 24/05/30,10:35:19,16,09,1, 11.9,1,1, 26.705, 10534.875, 379.387, 52844.337 24/05/30,10:35:19,17,09,1, 11.9,1,1, 26.705, 10536.054, 381.080, 52846.591 24/05/30,10:35:19,18,09,1, 11.9,1,1, 26.705, 10535.581, 379.046, 52844.700 24/05/30,10:35:19,19,09,1, 11.9,1,1, 26.705, 10535.518, 380.191, 52845.513 24/05/30,10:35:20,00,09,1, 12.0,1,1, 26.707, 10535.513, 380.191, 52845.513 24/05/30,10:35:20,01,09,1, 12.0,1,1, 26.707, 10536.063, 381.031, 52846.555 24/05/30,10:35:20,02,09,1, 12.0,1,1, 26.707, 10535.504, 379.093, 52844.578 24/05/30,10:35:20,03,09,1, 12.0,1,1, 26.707, 10535.493, 380.145, 52845.471 24/05/30,10:35:20,04,09,1, 12.0,1,1, 26.707, 10536.060, 380.368, 52845.973 24/05/30,10:35:20,05,09,1, 12.0,1,1, 26.707, 10534.891, 378.699, 52843.786 24/05/30,10:35:20,06,09,1, 12.0,1,1, 26.707, 10535.441, 380.703, 52845.716 24/05/30,10:35:20,07,09,1, 12.0,1,1, 26.707, 10535.454, 379.557, 52844.836 24/05/30,10:35:20,08,09,1, 12.0,1,1, 26.707, 10534.897, 379.375, 52844.465 24/05/30,10:35:20,09,09,1, 12.0,1,1, 26.707, 10535.950, 381.077, 52846.691 24/05/30,10:35:20,10,09,1, 12.0,1,1, 26.707, 10535.470, 379.008, 52844.438 24/05/30,10:35:20,11,09,1, 12.0,1,1, 26.707, 10535.521, 380.185, 52845.435 24/05/30,10:35:20,12,09,1, 12.0,1,1, 26.707, 10536.051, 380.413, 52845.912 24/05/30,10:35:20,13,09,1, 12.0,1,1, 26.707, 10534.924, 378.724, 52843.757 24/05/30,10:35:20,14,09,1, 12.0,1,1, 26.707, 10535.463, 380.746, 52845.859 24/05/30,10:35:20,15,09,1, 12.0,1,1, 26.707, 10535.435, 379.659, 52844.941 24/05/30,10:35:20,16,09,1, 12.0,1,1, 26.707, 10534.871, 379.382, 52844.425 24/05/30,10:35:20,17,09,1, 12.0,1,1, 26.707, 10536.021, 381.109, 52846.679 24/05/30,10:35:20,18,09,1, 12.0,1,1, 26.707, 10535.469, 379.037, 52844.541 24/05/30,10:35:20,19,09,1, 12.0,1,1, 26.707, 10535.503, 380.187, 52845.491 24/05/30,10:35:21,00,10,1, 11.8,1,1, 26.708, 10535.496, 380.187, 52845.491 24/05/30,10:35:21,01,10,1, 11.8,1,1, 26.708, 10536.005, 381.139, 52846.624 24/05/30,10:35:21,02,10,1, 11.8,1,1, 26.708, 10535.429, 378.995, 52844.514 24/05/30,10:35:21,03,10,1, 11.8,1,1, 26.708, 10535.527, 380.152, 52845.457 24/05/30,10:35:21,04,10,1, 11.8,1,1, 26.708, 10536.091, 380.397, 52846.075 24/05/30,10:35:21,05,10,1, 11.8,1,1, 26.708, 10534.857, 378.601, 52843.698 24/05/30,10:35:21,06,10,1, 11.8,1,1, 26.708, 10535.486, 380.791, 52845.859 24/05/30,10:35:21,07,10,1, 11.8,1,1, 26.708, 10535.390, 379.603, 52844.992 24/05/30,10:35:21,08,10,1, 11.8,1,1, 26.708, 10534.840, 379.325, 52844.279 24/05/30,10:35:21,09,10,1, 11.8,1,1, 26.708, 10536.077, 381.166, 52846.691 24/05/30,10:35:21,10,10,1, 11.8,1,1, 26.708, 10535.437, 379.050, 52844.481 24/05/30,10:35:21,11,10,1, 11.8,1,1, 26.708, 10535.441, 380.088, 52845.446 24/05/30,10:35:21,12,10,1, 11.8,1,1, 26.708, 10536.100, 380.502, 52846.075 24/05/30,10:35:21,13,10,1, 11.8,1,1, 26.708, 10534.847, 378.649, 52843.762 24/05/30,10:35:21,14,10,1, 11.8,1,1, 26.708, 10535.470, 380.708, 52845.817 24/05/30,10:35:21,15,10,1, 11.8,1,1, 26.708, 10535.418, 379.663, 52844.938 24/05/30,10:35:21,16,10,1, 11.8,1,1, 26.708, 10534.812, 379.278, 52844.251 24/05/30,10:35:21,17,10,1, 11.8,1,1, 26.708, 10536.055, 381.097, 52846.580 24/05/30,10:35:21,18,10,1, 11.8,1,1, 26.708, 10535.469, 379.038, 52844.535 24/05/30,10:35:21,19,10,1, 11.8,1,1, 26.708, 10535.423, 380.093, 52845.424 24/05/30,10:35:22,00,10,1, 11.9,1,1, 26.706, 10535.421, 380.093, 52845.424 24/05/30,10:35:22,01,10,1, 11.9,1,1, 26.706, 10536.038, 381.135, 52847.083 24/05/30,10:35:22,02,10,1, 11.9,1,1, 26.706, 10535.649, 379.052, 52844.535 24/05/30,10:35:22,03,10,1, 11.9,1,1, 26.706, 10535.182, 380.062, 52845.132 24/05/30,10:35:22,04,10,1, 11.9,1,1, 26.706, 10536.255, 380.505, 52846.550 24/05/30,10:35:22,05,10,1, 11.9,1,1, 26.706, 10534.858, 378.579, 52843.332 24/05/30,10:35:22,06,10,1, 11.9,1,1, 26.706, 10535.230, 380.696, 52845.934 24/05/30,10:35:22,07,10,1, 11.9,1,1, 26.706, 10535.675, 379.652, 52845.198 24/05/30,10:35:22,08,10,1, 11.9,1,1, 26.706, 10534.647, 379.220, 52843.775 24/05/30,10:35:22,09,10,1, 11.9,1,1, 26.706, 10536.009, 381.124, 52847.055 24/05/30,10:35:22,10,10,1, 11.9,1,1, 26.706, 10535.671, 379.070, 52844.516 24/05/30,10:35:22,11,10,1, 11.9,1,1, 26.706, 10535.148, 380.020, 52845.108 24/05/30,10:35:22,12,10,1, 11.9,1,1, 26.706, 10536.156, 380.467, 52846.509 24/05/30,10:35:22,13,10,1, 11.9,1,1, 26.706, 10534.824, 378.615, 52843.280 24/05/30,10:35:22,14,10,1, 11.9,1,1, 26.706, 10535.189, 380.678, 52845.773 24/05/30,10:35:22,15,10,1, 11.9,1,1, 26.706, 10535.691, 379.621, 52845.223 24/05/30,10:35:22,16,10,1, 11.9,1,1, 26.706, 10534.646, 379.301, 52843.833 24/05/30,10:35:22,17,10,1, 11.9,1,1, 26.706, 10535.972, 381.056, 52846.907 24/05/30,10:35:22,18,10,1, 11.9,1,1, 26.706, 10535.652, 379.048, 52844.520 24/05/30,10:35:22,19,10,1, 11.9,1,1, 26.706, 10535.197, 380.119, 52845.136 24/05/30,10:35:23,00,10,1, 11.8,1,1, 26.708, 10535.196, 380.119, 52845.136 24/05/30,10:35:23,01,10,1, 11.8,1,1, 26.708, 10536.035, 381.012, 52847.114 24/05/30,10:35:23,02,10,1, 11.8,1,1, 26.708, 10535.605, 379.001, 52844.443 24/05/30,10:35:23,03,10,1, 11.8,1,1, 26.708, 10535.224, 380.137, 52845.142 24/05/30,10:35:23,04,10,1, 11.8,1,1, 26.708, 10536.109, 380.321, 52846.312 24/05/30,10:35:23,05,10,1, 11.8,1,1, 26.708, 10534.807, 378.616, 52843.221 24/05/30,10:35:23,06,10,1, 11.8,1,1, 26.708, 10535.183, 380.742, 52845.823 24/05/30,10:35:23,07,10,1, 11.8,1,1, 26.708, 10535.656, 379.551, 52845.169 24/05/30,10:35:23,08,10,1, 11.8,1,1, 26.708, 10534.637, 379.382, 52843.845 24/05/30,10:35:23,09,10,1, 11.8,1,1, 26.708, 10536.020, 381.037, 52846.954 24/05/30,10:35:23,10,10,1, 11.8,1,1, 26.708, 10535.612, 378.926, 52844.335 24/05/30,10:35:23,11,10,1, 11.8,1,1, 26.708, 10535.196, 380.183, 52845.145 24/05/30,10:35:23,12,10,1, 11.8,1,1, 26.708, 10536.101, 380.363, 52846.355 24/05/30,10:35:23,13,10,1, 11.8,1,1, 26.708, 10534.746, 378.616, 52843.210 24/05/30,10:35:23,14,10,1, 11.8,1,1, 26.708, 10535.193, 380.770, 52845.957 24/05/30,10:35:23,15,10,1, 11.8,1,1, 26.708, 10535.612, 379.547, 52845.136 24/05/30,10:35:23,16,10,1, 11.8,1,1, 26.708, 10534.665, 379.326, 52843.947 24/05/30,10:35:23,17,10,1, 11.8,1,1, 26.708, 10536.059, 381.111, 52846.948 24/05/30,10:35:23,18,10,1, 11.8,1,1, 26.708, 10535.642, 378.941, 52844.413 24/05/30,10:35:23,19,10,1, 11.8,1,1, 26.708, 10535.179, 380.131, 52845.223 24/05/30,10:35:24,00,10,1, 11.8,1,1, 26.709, 10535.171, 380.131, 52845.223 24/05/30,10:35:24,01,10,1, 11.8,1,1, 26.709, 10536.051, 381.108, 52847.169 24/05/30,10:35:24,02,10,1, 11.8,1,1, 26.709, 10535.513, 378.852, 52844.270 24/05/30,10:35:24,03,10,1, 11.8,1,1, 26.709, 10535.128, 380.116, 52845.102 24/05/30,10:35:24,04,10,1, 11.8,1,1, 26.709, 10536.032, 380.350, 52846.212 24/05/30,10:35:24,05,10,1, 11.8,1,1, 26.709, 10534.714, 378.565, 52843.160 24/05/30,10:35:24,06,10,1, 11.8,1,1, 26.709, 10535.228, 380.809, 52846.043 24/05/30,10:35:24,07,10,1, 11.8,1,1, 26.709, 10535.611, 379.518, 52845.211 24/05/30,10:35:24,08,10,1, 11.8,1,1, 26.709, 10534.662, 379.356, 52844.008 24/05/30,10:35:24,09,10,1, 11.8,1,1, 26.709, 10536.013, 381.110, 52847.025 24/05/30,10:35:24,10,10,1, 11.8,1,1, 26.709, 10535.547, 378.915, 52844.341 24/05/30,10:35:24,11,10,1, 11.8,1,1, 26.709, 10535.113, 380.092, 52845.200 24/05/30,10:35:24,12,10,1, 11.8,1,1, 26.709, 10536.022, 380.342, 52846.302 24/05/30,10:35:24,13,10,1, 11.8,1,1, 26.709, 10534.735, 378.535, 52843.183 24/05/30,10:35:24,14,10,1, 11.8,1,1, 26.709, 10535.147, 380.724, 52845.879 24/05/30,10:35:24,15,10,1, 11.8,1,1, 26.709, 10535.620, 379.602, 52845.050 24/05/30,10:35:24,16,10,1, 11.8,1,1, 26.709, 10534.741, 379.367, 52843.990 24/05/30,10:35:24,17,10,1, 11.8,1,1, 26.709, 10536.064, 381.032, 52846.963 24/05/30,10:35:24,18,10,1, 11.8,1,1, 26.709, 10535.566, 378.915, 52844.192 24/05/30,10:35:24,19,10,1, 11.8,1,1, 26.709, 10535.147, 380.083, 52845.098 24/05/30,10:35:25,00,10,1, 12.0,1,1, 26.707, 10535.146, 380.083, 52845.098 24/05/30,10:35:25,01,10,1, 12.0,1,1, 26.707, 10535.981, 380.957, 52846.967 24/05/30,10:35:25,02,10,1, 12.0,1,1, 26.707, 10535.469, 378.849, 52844.082 24/05/30,10:35:25,03,10,1, 12.0,1,1, 26.707, 10535.119, 380.185, 52845.255 24/05/30,10:35:25,04,10,1, 12.0,1,1, 26.707, 10535.943, 380.093, 52845.965 24/05/30,10:35:25,05,10,1, 12.0,1,1, 26.707, 10534.641, 378.691, 52843.142 24/05/30,10:35:25,06,10,1, 12.0,1,1, 26.707, 10535.190, 380.788, 52846.121 24/05/30,10:35:25,07,10,1, 12.0,1,1, 26.707, 10535.587, 379.387, 52844.951 24/05/30,10:35:25,08,10,1, 12.0,1,1, 26.707, 10534.785, 379.450, 52844.215 24/05/30,10:35:25,09,10,1, 12.0,1,1, 26.707, 10536.067, 380.969, 52847.165 24/05/30,10:35:25,10,10,1, 12.0,1,1, 26.707, 10535.476, 378.785, 52844.088 24/05/30,10:35:25,11,10,1, 12.0,1,1, 26.707, 10535.133, 380.248, 52845.248 24/05/30,10:35:25,12,10,1, 12.0,1,1, 26.707, 10535.938, 380.146, 52846.089 24/05/30,10:35:25,13,10,1, 12.0,1,1, 26.707, 10534.595, 378.630, 52843.097 24/05/30,10:35:25,14,10,1, 12.0,1,1, 26.707, 10535.257, 380.886, 52846.177 24/05/30,10:35:25,15,10,1, 12.0,1,1, 26.707, 10535.542, 379.361, 52844.972 24/05/30,10:35:25,16,10,1, 12.0,1,1, 26.707, 10534.753, 379.499, 52844.129 24/05/30,10:35:25,17,10,1, 12.0,1,1, 26.707, 10536.114, 381.038, 52847.067 24/05/30,10:35:25,18,10,1, 12.0,1,1, 26.707, 10535.438, 378.776, 52844.124 24/05/30,10:35:25,19,10,1, 12.0,1,1, 26.707, 10535.132, 380.233, 52845.240 24/05/30,10:35:26,00,10,1, 11.9,1,1, 26.714, 10535.129, 380.233, 52845.240 24/05/30,10:35:26,01,10,1, 11.9,1,1, 26.714, 10536.103, 381.056, 52847.175 24/05/30,10:35:26,02,10,1, 11.9,1,1, 26.714, 10535.412, 378.733, 52844.090 24/05/30,10:35:26,03,10,1, 11.9,1,1, 26.714, 10535.076, 380.122, 52845.259 24/05/30,10:35:26,04,10,1, 11.9,1,1, 26.714, 10535.898, 380.157, 52846.002 24/05/30,10:35:26,05,10,1, 11.9,1,1, 26.714, 10534.509, 378.538, 52843.056 24/05/30,10:35:26,06,10,1, 11.9,1,1, 26.714, 10535.264, 380.780, 52846.188 24/05/30,10:35:26,07,10,1, 11.9,1,1, 26.714, 10535.620, 379.431, 52844.994 24/05/30,10:35:26,08,10,1, 11.9,1,1, 26.714, 10534.740, 379.409, 52844.141 24/05/30,10:35:26,09,10,1, 11.9,1,1, 26.714, 10536.162, 380.953, 52847.104 24/05/30,10:35:26,10,10,1, 11.9,1,1, 26.714, 10535.438, 378.742, 52844.166 24/05/30,10:35:26,11,10,1, 11.9,1,1, 26.714, 10535.064, 380.161, 52845.241 24/05/30,10:35:26,12,10,1, 11.9,1,1, 26.714, 10535.914, 380.097, 52845.988 24/05/30,10:35:26,13,10,1, 11.9,1,1, 26.714, 10534.566, 378.669, 52843.300 24/05/30,10:35:26,14,10,1, 11.9,1,1, 26.714, 10535.238, 380.719, 52846.074 24/05/30,10:35:26,15,10,1, 11.9,1,1, 26.714, 10535.628, 379.415, 52844.945 24/05/30,10:35:26,16,10,1, 11.9,1,1, 26.714, 10534.693, 379.502, 52844.259 24/05/30,10:35:26,17,10,1, 11.9,1,1, 26.714, 10536.114, 380.878, 52847.069 24/05/30,10:35:26,18,10,1, 11.9,1,1, 26.714, 10535.420, 378.800, 52844.021 24/05/30,10:35:26,19,10,1, 11.9,1,1, 26.714, 10535.109, 380.162, 52845.262 24/05/30,10:35:27,00,10,1, 11.9,1,1, 26.710, 10535.104, 380.162, 52845.262 24/05/30,10:35:27,01,10,1, 11.9,1,1, 26.710, 10536.117, 380.926, 52847.108 24/05/30,10:35:27,02,10,1, 11.9,1,1, 26.710, 10535.309, 378.642, 52844.034 24/05/30,10:35:27,03,10,1, 11.9,1,1, 26.710, 10535.120, 380.256, 52845.300 24/05/30,10:35:27,04,10,1, 11.9,1,1, 26.710, 10535.821, 379.998, 52845.863 24/05/30,10:35:27,05,10,1, 11.9,1,1, 26.710, 10534.560, 378.596, 52843.159 24/05/30,10:35:27,06,10,1, 11.9,1,1, 26.710, 10535.311, 380.879, 52846.358 24/05/30,10:35:27,07,10,1, 11.9,1,1, 26.710, 10535.560, 379.286, 52844.951 24/05/30,10:35:27,08,10,1, 11.9,1,1, 26.710, 10534.786, 379.476, 52844.303 24/05/30,10:35:27,09,10,1, 11.9,1,1, 26.710, 10536.202, 380.876, 52847.034 24/05/30,10:35:27,10,10,1, 11.9,1,1, 26.710, 10535.348, 378.643, 52843.946 24/05/30,10:35:27,11,10,1, 11.9,1,1, 26.710, 10535.059, 380.201, 52845.282 24/05/30,10:35:27,12,10,1, 11.9,1,1, 26.710, 10535.827, 380.030, 52845.877 24/05/30,10:35:27,13,10,1, 11.9,1,1, 26.710, 10534.510, 378.571, 52843.204 24/05/30,10:35:27,14,10,1, 11.9,1,1, 26.710, 10535.344, 380.845, 52846.212 24/05/30,10:35:27,15,10,1, 11.9,1,1, 26.710, 10535.569, 379.362, 52844.932 24/05/30,10:35:27,16,10,1, 11.9,1,1, 26.710, 10534.765, 379.477, 52844.318 24/05/30,10:35:27,17,10,1, 11.9,1,1, 26.710, 10536.191, 380.931, 52847.068 24/05/30,10:35:27,18,10,1, 11.9,1,1, 26.710, 10535.356, 378.679, 52844.074 24/05/30,10:35:27,19,10,1, 11.9,1,1, 26.710, 10535.065, 380.201, 52845.343 24/05/30,10:35:28,00,10,1, 11.9,1,1, 26.711, 10535.063, 380.201, 52845.343 24/05/30,10:35:28,01,10,1, 11.9,1,1, 26.711, 10536.161, 380.749, 52846.787 24/05/30,10:35:28,02,10,1, 11.9,1,1, 26.711, 10535.336, 378.634, 52843.862 24/05/30,10:35:28,03,10,1, 11.9,1,1, 26.711, 10535.110, 380.266, 52845.231 24/05/30,10:35:28,04,10,1, 11.9,1,1, 26.711, 10535.789, 379.889, 52845.800 24/05/30,10:35:28,05,10,1, 11.9,1,1, 26.711, 10534.515, 378.726, 52843.236 24/05/30,10:35:28,06,10,1, 11.9,1,1, 26.711, 10535.361, 380.919, 52846.398 24/05/30,10:35:28,07,10,1, 11.9,1,1, 26.711, 10535.579, 379.180, 52844.913 24/05/30,10:35:28,08,10,1, 11.9,1,1, 26.711, 10534.848, 379.628, 52844.555 24/05/30,10:35:28,09,10,1, 11.9,1,1, 26.711, 10536.194, 380.829, 52847.037 24/05/30,10:35:28,10,10,1, 11.9,1,1, 26.711, 10535.285, 378.577, 52843.821 24/05/30,10:35:28,11,10,1, 11.9,1,1, 26.711, 10535.023, 380.263, 52845.270 24/05/30,10:35:28,12,10,1, 11.9,1,1, 26.711, 10535.824, 379.920, 52845.746 24/05/30,10:35:28,13,10,1, 11.9,1,1, 26.711, 10534.465, 378.592, 52843.201 24/05/30,10:35:28,14,10,1, 11.9,1,1, 26.711, 10535.320, 380.932, 52846.368 24/05/30,10:35:28,15,10,1, 11.9,1,1, 26.711, 10535.572, 379.190, 52844.784 24/05/30,10:35:28,16,10,1, 11.9,1,1, 26.711, 10534.840, 379.554, 52844.444 24/05/30,10:35:28,17,10,1, 11.9,1,1, 26.711, 10536.196, 380.870, 52847.012 24/05/30,10:35:28,18,10,1, 11.9,1,1, 26.711, 10535.304, 378.537, 52843.764 24/05/30,10:35:28,19,10,1, 11.9,1,1, 26.711, 10535.085, 380.202, 52845.381 24/05/30,10:35:29,00,10,1, 11.9,1,1, 26.713, 10535.079, 380.202, 52845.381 24/05/30,10:35:29,01,10,1, 11.9,1,1, 26.713, 10536.098, 380.703, 52846.844 24/05/30,10:35:29,02,10,1, 11.9,1,1, 26.713, 10535.271, 378.613, 52843.748 24/05/30,10:35:29,03,10,1, 11.9,1,1, 26.713, 10535.066, 380.227, 52845.270 24/05/30,10:35:29,04,10,1, 11.9,1,1, 26.713, 10535.801, 379.818, 52845.669 24/05/30,10:35:29,05,10,1, 11.9,1,1, 26.713, 10534.478, 378.728, 52843.227 24/05/30,10:35:29,06,10,1, 11.9,1,1, 26.713, 10535.353, 380.828, 52846.230 24/05/30,10:35:29,07,10,1, 11.9,1,1, 26.713, 10535.567, 379.116, 52844.829 24/05/30,10:35:29,08,10,1, 11.9,1,1, 26.713, 10534.915, 379.632, 52844.594 24/05/30,10:35:29,09,10,1, 11.9,1,1, 26.713, 10536.106, 380.718, 52846.888 24/05/30,10:35:29,10,10,1, 11.9,1,1, 26.713, 10535.344, 378.589, 52843.844 24/05/30,10:35:29,11,10,1, 11.9,1,1, 26.713, 10535.051, 380.263, 52845.410 24/05/30,10:35:29,12,10,1, 11.9,1,1, 26.713, 10535.727, 379.846, 52845.653 24/05/30,10:35:29,13,10,1, 11.9,1,1, 26.713, 10534.465, 378.656, 52843.184 24/05/30,10:35:29,14,10,1, 11.9,1,1, 26.713, 10535.382, 380.885, 52846.480 24/05/30,10:35:29,15,10,1, 11.9,1,1, 26.713, 10535.575, 379.155, 52844.754 24/05/30,10:35:29,16,10,1, 11.9,1,1, 26.713, 10534.884, 379.603, 52844.519 24/05/30,10:35:29,17,10,1, 11.9,1,1, 26.713, 10536.166, 380.811, 52846.945 24/05/30,10:35:29,18,10,1, 11.9,1,1, 26.713, 10535.249, 378.519, 52843.693 24/05/30,10:35:29,19,10,1, 11.9,1,1, 26.713, 10535.076, 380.332, 52845.394 24/05/30,10:35:30,00,10,1, 12.0,1,1, 26.712, 10535.071, 380.332, 52845.394 24/05/30,10:35:30,01,10,1, 12.0,1,1, 26.712, 10536.134, 380.748, 52846.987 24/05/30,10:35:30,02,10,1, 12.0,1,1, 26.712, 10535.179, 378.628, 52843.768 24/05/30,10:35:30,03,10,1, 12.0,1,1, 26.712, 10534.998, 380.185, 52845.256 24/05/30,10:35:30,04,10,1, 12.0,1,1, 26.712, 10535.763, 379.849, 52845.647 24/05/30,10:35:30,05,10,1, 12.0,1,1, 26.712, 10534.407, 378.727, 52843.163 24/05/30,10:35:30,06,10,1, 12.0,1,1, 26.712, 10535.354, 380.779, 52846.330 24/05/30,10:35:30,07,10,1, 12.0,1,1, 26.712, 10535.580, 379.172, 52844.830 24/05/30,10:35:30,08,10,1, 12.0,1,1, 26.712, 10534.849, 379.655, 52844.613 24/05/30,10:35:30,09,10,1, 12.0,1,1, 26.712, 10536.105, 380.648, 52846.840 24/05/30,10:35:30,10,10,1, 12.0,1,1, 26.712, 10535.221, 378.616, 52843.778 24/05/30,10:35:30,11,10,1, 12.0,1,1, 26.712, 10535.055, 380.279, 52845.416 24/05/30,10:35:30,12,10,1, 12.0,1,1, 26.712, 10535.684, 379.780, 52845.641 24/05/30,10:35:30,13,10,1, 12.0,1,1, 26.712, 10534.428, 378.745, 52843.253 24/05/30,10:35:30,14,10,1, 12.0,1,1, 26.712, 10535.364, 380.870, 52846.416 24/05/30,10:35:30,15,10,1, 12.0,1,1, 26.712, 10535.552, 379.148, 52844.784 24/05/30,10:35:30,16,10,1, 12.0,1,1, 26.712, 10534.871, 379.664, 52844.564 24/05/30,10:35:30,17,10,1, 12.0,1,1, 26.712, 10536.113, 380.694, 52846.853 24/05/30,10:35:30,18,10,1, 12.0,1,1, 26.712, 10535.180, 378.504, 52843.870 24/05/30,10:35:30,19,10,1, 12.0,1,1, 26.712, 10535.005, 380.311, 52845.402 24/05/30,10:35:31,00,09,1, 11.8,1,1, 26.707, 10535.004, 380.311, 52845.402 24/05/30,10:35:31,01,09,1, 11.8,1,1, 26.707, 10536.048, 380.690, 52846.844 24/05/30,10:35:31,02,09,1, 11.8,1,1, 26.707, 10535.191, 378.614, 52843.702 24/05/30,10:35:31,03,09,1, 11.8,1,1, 26.707, 10534.996, 380.255, 52845.379 24/05/30,10:35:31,04,09,1, 11.8,1,1, 26.707, 10535.658, 379.849, 52845.682 24/05/30,10:35:31,05,09,1, 11.8,1,1, 26.707, 10534.425, 378.791, 52843.184 24/05/30,10:35:31,06,09,1, 11.8,1,1, 26.707, 10535.357, 380.793, 52846.248 24/05/30,10:35:31,07,09,1, 11.8,1,1, 26.707, 10535.559, 379.132, 52844.802 24/05/30,10:35:31,08,09,1, 11.8,1,1, 26.707, 10534.852, 379.679, 52844.538 24/05/30,10:35:31,09,09,1, 11.8,1,1, 26.707, 10536.138, 380.666, 52846.782 24/05/30,10:35:31,10,09,1, 11.8,1,1, 26.707, 10535.175, 378.593, 52843.759 24/05/30,10:35:31,11,09,1, 11.8,1,1, 26.707, 10535.012, 380.331, 52845.410 24/05/30,10:35:31,12,09,1, 11.8,1,1, 26.707, 10535.652, 379.683, 52845.573 24/05/30,10:35:31,13,09,1, 11.8,1,1, 26.707, 10534.448, 378.721, 52843.307 24/05/30,10:35:31,14,09,1, 11.8,1,1, 26.707, 10535.366, 380.875, 52846.432 24/05/30,10:35:31,15,09,1, 11.8,1,1, 26.707, 10535.529, 379.112, 52844.708 24/05/30,10:35:31,16,09,1, 11.8,1,1, 26.707, 10534.866, 379.667, 52844.503 24/05/30,10:35:31,17,09,1, 11.8,1,1, 26.707, 10536.087, 380.688, 52846.877 24/05/30,10:35:31,18,09,1, 11.8,1,1, 26.707, 10535.158, 378.508, 52843.770 24/05/30,10:35:31,19,09,1, 11.8,1,1, 26.707, 10535.030, 380.330, 52845.366 24/05/30,10:35:32,00,10,1, 11.8,1,1, 26.713, 10535.029, 380.330, 52845.366 24/05/30,10:35:32,01,10,1, 11.8,1,1, 26.713, 10536.080, 380.630, 52846.787 24/05/30,10:35:32,02,10,1, 11.8,1,1, 26.713, 10535.157, 378.624, 52843.671 24/05/30,10:35:32,03,10,1, 11.8,1,1, 26.713, 10534.952, 380.292, 52845.275 24/05/30,10:35:32,04,10,1, 11.8,1,1, 26.713, 10535.632, 379.731, 52845.594 24/05/30,10:35:32,05,10,1, 11.8,1,1, 26.713, 10534.397, 378.732, 52843.251 24/05/30,10:35:32,06,10,1, 11.8,1,1, 26.713, 10535.362, 380.844, 52846.453 24/05/30,10:35:32,07,10,1, 11.8,1,1, 26.713, 10535.534, 379.132, 52844.761 24/05/30,10:35:32,08,10,1, 11.8,1,1, 26.713, 10534.801, 379.637, 52844.548 24/05/30,10:35:32,09,10,1, 11.8,1,1, 26.713, 10536.064, 380.620, 52846.874 24/05/30,10:35:32,10,10,1, 11.8,1,1, 26.713, 10535.123, 378.561, 52843.726 24/05/30,10:35:32,11,10,1, 11.8,1,1, 26.713, 10534.962, 380.332, 52845.268 24/05/30,10:35:32,12,10,1, 11.8,1,1, 26.713, 10535.636, 379.719, 52845.495 24/05/30,10:35:32,13,10,1, 11.8,1,1, 26.713, 10534.377, 378.728, 52843.261 24/05/30,10:35:32,14,10,1, 11.8,1,1, 26.713, 10535.386, 380.905, 52846.463 24/05/30,10:35:32,15,10,1, 11.8,1,1, 26.713, 10535.500, 379.107, 52844.735 24/05/30,10:35:32,16,10,1, 11.8,1,1, 26.713, 10534.834, 379.707, 52844.649 24/05/30,10:35:32,17,10,1, 11.8,1,1, 26.713, 10536.138, 380.745, 52846.909 24/05/30,10:35:32,18,10,1, 11.8,1,1, 26.713, 10535.089, 378.498, 52843.562 24/05/30,10:35:32,19,10,1, 11.8,1,1, 26.713, 10534.981, 380.330, 52845.460 24/05/30,10:35:33,00,10,1, 11.9,1,1, 26.711, 10534.979, 380.330, 52845.460 24/05/30,10:35:33,01,10,1, 11.9,1,1, 26.711, 10536.061, 380.681, 52846.821 24/05/30,10:35:33,02,10,1, 11.9,1,1, 26.711, 10535.098, 378.625, 52843.773 24/05/30,10:35:33,03,10,1, 11.9,1,1, 26.711, 10534.944, 380.275, 52845.301 24/05/30,10:35:33,04,10,1, 11.9,1,1, 26.711, 10535.601, 379.751, 52845.436 24/05/30,10:35:33,05,10,1, 11.9,1,1, 26.711, 10534.413, 378.765, 52843.198 24/05/30,10:35:33,06,10,1, 11.9,1,1, 26.711, 10535.311, 380.857, 52846.373 24/05/30,10:35:33,07,10,1, 11.9,1,1, 26.711, 10535.452, 379.126, 52844.706 24/05/30,10:35:33,08,10,1, 11.9,1,1, 26.711, 10534.780, 379.660, 52844.497 24/05/30,10:35:33,09,10,1, 11.9,1,1, 26.711, 10536.058, 380.729, 52846.712 24/05/30,10:35:33,10,10,1, 11.9,1,1, 26.711, 10535.125, 378.508, 52843.603 24/05/30,10:35:33,11,10,1, 11.9,1,1, 26.711, 10534.974, 380.336, 52845.419 24/05/30,10:35:33,12,10,1, 11.9,1,1, 26.711, 10535.593, 379.819, 52845.616 24/05/30,10:35:33,13,10,1, 11.9,1,1, 26.711, 10534.340, 378.682, 52843.238 24/05/30,10:35:33,14,10,1, 11.9,1,1, 26.711, 10535.249, 380.965, 52846.352 24/05/30,10:35:33,15,10,1, 11.9,1,1, 26.711, 10535.466, 379.132, 52844.671 24/05/30,10:35:33,16,10,1, 11.9,1,1, 26.711, 10534.759, 379.610, 52844.497 24/05/30,10:35:33,17,10,1, 11.9,1,1, 26.711, 10536.068, 380.791, 52846.828 24/05/30,10:35:33,18,10,1, 11.9,1,1, 26.711, 10535.143, 378.543, 52843.610 24/05/30,10:35:33,19,10,1, 11.9,1,1, 26.711, 10534.946, 380.248, 52845.355 24/05/30,10:35:34,00,10,1, 11.9,1,1, 26.708, 10534.937, 380.248, 52845.355 24/05/30,10:35:34,01,10,1, 11.9,1,1, 26.708, 10535.998, 380.778, 52846.925 24/05/30,10:35:34,02,10,1, 11.9,1,1, 26.708, 10535.098, 378.518, 52843.640 24/05/30,10:35:34,03,10,1, 11.9,1,1, 26.708, 10534.958, 380.259, 52845.433 24/05/30,10:35:34,04,10,1, 11.9,1,1, 26.708, 10535.589, 379.873, 52845.645 24/05/30,10:35:34,05,10,1, 11.9,1,1, 26.708, 10534.288, 378.602, 52843.111 24/05/30,10:35:34,06,10,1, 11.9,1,1, 26.708, 10535.268, 380.895, 52846.408 24/05/30,10:35:34,07,10,1, 11.9,1,1, 26.708, 10535.430, 379.184, 52844.812 24/05/30,10:35:34,08,10,1, 11.9,1,1, 26.708, 10534.667, 379.563, 52844.352 24/05/30,10:35:34,09,10,1, 11.9,1,1, 26.708, 10536.100, 380.813, 52846.885 24/05/30,10:35:34,10,10,1, 11.9,1,1, 26.708, 10535.144, 378.510, 52843.624 24/05/30,10:35:34,11,10,1, 11.9,1,1, 26.708, 10534.899, 380.175, 52845.186 24/05/30,10:35:34,12,10,1, 11.9,1,1, 26.708, 10535.652, 379.920, 52845.771 24/05/30,10:35:34,13,10,1, 11.9,1,1, 26.708, 10534.244, 378.648, 52843.076 24/05/30,10:35:34,14,10,1, 11.9,1,1, 26.708, 10535.210, 380.821, 52846.253 24/05/30,10:35:34,15,10,1, 11.9,1,1, 26.708, 10535.498, 379.260, 52844.808 24/05/30,10:35:34,16,10,1, 11.9,1,1, 26.708, 10534.648, 379.536, 52844.340 24/05/30,10:35:34,17,10,1, 11.9,1,1, 26.708, 10536.043, 380.779, 52846.861 24/05/30,10:35:34,18,10,1, 11.9,1,1, 26.708, 10535.073, 378.589, 52843.697 24/05/30,10:35:34,19,10,1, 11.9,1,1, 26.708, 10534.916, 380.187, 52845.151 24/05/30,10:35:35,00,10,1, 11.9,1,1, 26.714, 10534.912, 380.187, 52845.151 24/05/30,10:35:35,01,10,1, 11.9,1,1, 26.714, 10536.031, 380.853, 52846.898 24/05/30,10:35:35,02,10,1, 11.9,1,1, 26.714, 10535.166, 378.609, 52843.793 24/05/30,10:35:35,03,10,1, 11.9,1,1, 26.714, 10534.877, 380.192, 52845.311 24/05/30,10:35:35,04,10,1, 11.9,1,1, 26.714, 10535.582, 380.015, 52845.799 24/05/30,10:35:35,05,10,1, 11.9,1,1, 26.714, 10534.310, 378.661, 52843.137 24/05/30,10:35:35,06,10,1, 11.9,1,1, 26.714, 10535.117, 380.846, 52846.257 24/05/30,10:35:35,07,10,1, 11.9,1,1, 26.714, 10535.395, 379.277, 52844.818 24/05/30,10:35:35,08,10,1, 11.9,1,1, 26.714, 10534.674, 379.513, 52844.397 24/05/30,10:35:35,09,10,1, 11.9,1,1, 26.714, 10535.974, 380.771, 52846.855 24/05/30,10:35:35,10,10,1, 11.9,1,1, 26.714, 10535.213, 378.717, 52843.880 24/05/30,10:35:35,11,10,1, 11.9,1,1, 26.714, 10534.867, 380.213, 52845.283 24/05/30,10:35:35,12,10,1, 11.9,1,1, 26.714, 10535.663, 379.885, 52845.671 24/05/30,10:35:35,13,10,1, 11.9,1,1, 26.714, 10534.311, 378.690, 52843.165 24/05/30,10:35:35,14,10,1, 11.9,1,1, 26.714, 10535.142, 380.790, 52846.156 24/05/30,10:35:35,15,10,1, 11.9,1,1, 26.714, 10535.396, 379.182, 52844.759 24/05/30,10:35:35,16,10,1, 11.9,1,1, 26.714, 10534.674, 379.590, 52844.384 24/05/30,10:35:35,17,10,1, 11.9,1,1, 26.714, 10535.952, 380.740, 52847.014 24/05/30,10:35:35,18,10,1, 11.9,1,1, 26.714, 10535.074, 378.583, 52843.740 24/05/30,10:35:35,19,10,1, 11.9,1,1, 26.714, 10534.946, 380.270, 52845.218 24/05/30,10:35:36,00,10,1, 11.9,1,1, 26.715, 10534.946, 380.270, 52845.218 24/05/30,10:35:36,01,10,1, 11.9,1,1, 26.715, 10535.975, 380.811, 52846.921 24/05/30,10:35:36,02,10,1, 11.9,1,1, 26.715, 10535.198, 378.692, 52843.934 24/05/30,10:35:36,03,10,1, 11.9,1,1, 26.715, 10534.945, 380.194, 52845.088 24/05/30,10:35:36,04,10,1, 11.9,1,1, 26.715, 10535.709, 379.994, 52845.843 24/05/30,10:35:36,05,10,1, 11.9,1,1, 26.715, 10534.327, 378.656, 52843.100 24/05/30,10:35:36,06,10,1, 11.9,1,1, 26.715, 10535.049, 380.766, 52846.073 24/05/30,10:35:36,07,10,1, 11.9,1,1, 26.715, 10535.358, 379.263, 52844.877 24/05/30,10:35:36,08,10,1, 11.9,1,1, 26.715, 10534.583, 379.513, 52844.205 24/05/30,10:35:36,09,10,1, 11.9,1,1, 26.715, 10535.880, 380.860, 52846.991 24/05/30,10:35:36,10,10,1, 11.9,1,1, 26.715, 10535.187, 378.665, 52843.888 24/05/30,10:35:36,11,10,1, 11.9,1,1, 26.715, 10534.946, 380.232, 52845.152 24/05/30,10:35:36,12,10,1, 11.9,1,1, 26.715, 10535.707, 379.975, 52845.809 24/05/30,10:35:36,13,10,1, 11.9,1,1, 26.715, 10534.297, 378.565, 52843.051 24/05/30,10:35:36,14,10,1, 11.9,1,1, 26.715, 10535.124, 380.861, 52846.285 24/05/30,10:35:36,15,10,1, 11.9,1,1, 26.715, 10535.353, 379.208, 52844.822 24/05/30,10:35:36,16,10,1, 11.9,1,1, 26.715, 10534.594, 379.452, 52844.185 24/05/30,10:35:36,17,10,1, 11.9,1,1, 26.715, 10535.964, 380.940, 52847.024 24/05/30,10:35:36,18,10,1, 11.9,1,1, 26.715, 10535.206, 378.608, 52844.045 24/05/30,10:35:36,19,10,1, 11.9,1,1, 26.715, 10534.891, 380.149, 52845.173 24/05/30,10:35:37,00,09,1, 11.8,1,1, 26.713, 10534.887, 380.149, 52845.173 24/05/30,10:35:37,01,09,1, 11.8,1,1, 26.713, 10535.855, 380.981, 52847.078 24/05/30,10:35:37,02,09,1, 11.8,1,1, 26.713, 10535.198, 378.662, 52844.097 24/05/30,10:35:37,03,09,1, 11.8,1,1, 26.713, 10534.895, 380.107, 52845.189 24/05/30,10:35:37,04,09,1, 11.8,1,1, 26.713, 10535.745, 380.157, 52846.037 24/05/30,10:35:37,05,09,1, 11.8,1,1, 26.713, 10534.395, 378.500, 52843.021 24/05/30,10:35:37,06,09,1, 11.8,1,1, 26.713, 10534.971, 380.810, 52846.034 24/05/30,10:35:37,07,09,1, 11.8,1,1, 26.713, 10535.325, 379.401, 52845.027 24/05/30,10:35:37,08,09,1, 11.8,1,1, 26.713, 10534.501, 379.296, 52843.961 24/05/30,10:35:37,09,09,1, 11.8,1,1, 26.713, 10535.919, 380.964, 52847.093 24/05/30,10:35:37,10,09,1, 11.8,1,1, 26.713, 10535.306, 378.738, 52844.130 24/05/30,10:35:37,11,09,1, 11.8,1,1, 26.713, 10534.882, 380.038, 52845.085 24/05/30,10:35:37,12,09,1, 11.8,1,1, 26.713, 10535.756, 380.161, 52846.111 24/05/30,10:35:37,13,09,1, 11.8,1,1, 26.713, 10534.377, 378.499, 52843.030 24/05/30,10:35:37,14,09,1, 11.8,1,1, 26.713, 10534.957, 380.664, 52845.945 24/05/30,10:35:37,15,09,1, 11.8,1,1, 26.713, 10535.327, 379.391, 52844.932 24/05/30,10:35:37,16,09,1, 11.8,1,1, 26.713, 10534.509, 379.328, 52843.965 24/05/30,10:35:37,17,09,1, 11.8,1,1, 26.713, 10535.848, 380.920, 52847.048 24/05/30,10:35:37,18,09,1, 11.8,1,1, 26.713, 10535.267, 378.812, 52844.061 24/05/30,10:35:37,19,09,1, 11.8,1,1, 26.713, 10534.894, 380.086, 52845.061 24/05/30,10:35:38,00,08,1, 12.0,1,1, 26.711, 10534.887, 380.086, 52845.061 24/05/30,10:35:38,01,08,1, 12.0,1,1, 26.711, 10535.743, 380.998, 52846.941 24/05/30,10:35:38,02,08,1, 12.0,1,1, 26.711, 10535.356, 378.910, 52844.278 24/05/30,10:35:38,03,08,1, 12.0,1,1, 26.711, 10534.857, 380.035, 52845.103 24/05/30,10:35:38,04,08,1, 12.0,1,1, 26.711, 10535.762, 380.238, 52846.208 24/05/30,10:35:38,05,08,1, 12.0,1,1, 26.711, 10534.426, 378.577, 52843.106 24/05/30,10:35:38,06,08,1, 12.0,1,1, 26.711, 10534.836, 380.613, 52845.801 24/05/30,10:35:38,07,08,1, 12.0,1,1, 26.711, 10535.258, 379.397, 52844.997 24/05/30,10:35:38,08,08,1, 12.0,1,1, 26.711, 10534.377, 379.317, 52843.941 24/05/30,10:35:38,09,08,1, 12.0,1,1, 26.711, 10535.721, 380.961, 52847.000 24/05/30,10:35:38,10,08,1, 12.0,1,1, 26.711, 10535.359, 378.811, 52844.300 24/05/30,10:35:38,11,08,1, 12.0,1,1, 26.711, 10534.841, 380.073, 52845.037 24/05/30,10:35:38,12,08,1, 12.0,1,1, 26.711, 10535.747, 380.231, 52846.168 24/05/30,10:35:38,13,08,1, 12.0,1,1, 26.711, 10534.429, 378.496, 52843.121 24/05/30,10:35:38,14,08,1, 12.0,1,1, 26.711, 10534.906, 380.716, 52845.899 24/05/30,10:35:38,15,08,1, 12.0,1,1, 26.711, 10535.271, 379.437, 52844.959 24/05/30,10:35:38,16,08,1, 12.0,1,1, 26.711, 10534.361, 379.269, 52843.910 24/05/30,10:35:38,17,08,1, 12.0,1,1, 26.711, 10535.714, 381.007, 52846.916 24/05/30,10:35:38,18,08,1, 12.0,1,1, 26.711, 10535.270, 378.770, 52844.120 24/05/30,10:35:38,19,08,1, 12.0,1,1, 26.711, 10534.841, 380.094, 52845.020 24/05/30,10:35:39,00,09,1, 11.9,1,1, 26.715, 10534.837, 380.094, 52845.020 24/05/30,10:35:39,01,09,1, 11.9,1,1, 26.715, 10535.655, 381.012, 52846.552 24/05/30,10:35:39,02,09,1, 11.9,1,1, 26.715, 10535.065, 378.906, 52844.399 24/05/30,10:35:39,03,09,1, 11.9,1,1, 26.715, 10535.044, 379.937, 52845.184 24/05/30,10:35:39,04,09,1, 11.9,1,1, 26.715, 10535.693, 380.384, 52845.919 24/05/30,10:35:39,05,09,1, 11.9,1,1, 26.715, 10534.419, 378.474, 52843.425 24/05/30,10:35:39,06,09,1, 11.9,1,1, 26.715, 10535.069, 380.525, 52845.508 24/05/30,10:35:39,07,09,1, 11.9,1,1, 26.715, 10535.054, 379.613, 52844.808 24/05/30,10:35:39,08,09,1, 11.9,1,1, 26.715, 10534.412, 379.163, 52844.134 24/05/30,10:35:39,09,09,1, 11.9,1,1, 26.715, 10535.528, 380.923, 52846.346 24/05/30,10:35:39,10,09,1, 11.9,1,1, 26.715, 10535.062, 379.005, 52844.429 24/05/30,10:35:39,11,09,1, 11.9,1,1, 26.715, 10535.092, 379.996, 52845.218 24/05/30,10:35:39,12,09,1, 11.9,1,1, 26.715, 10535.748, 380.349, 52845.906 24/05/30,10:35:39,13,09,1, 11.9,1,1, 26.715, 10534.649, 378.726, 52844.678 24/05/30,10:35:39,14,09,1, 11.9,1,1, 26.715, 10534.948, 380.429, 52844.721 24/05/30,10:35:39,15,09,1, 11.9,1,1, 26.715, 10534.738, 379.583, 52844.950 24/05/30,10:35:39,16,09,1, 11.9,1,1, 26.715, 10534.930, 379.251, 52844.623 24/05/30,10:35:39,17,09,1, 11.9,1,1, 26.715, 10535.244, 380.755, 52845.368 24/05/30,10:35:39,18,09,1, 11.9,1,1, 26.715, 10535.169, 379.132, 52845.374 24/05/30,10:35:39,19,09,1, 11.9,1,1, 26.715, 10535.446, 380.025, 52845.077 24/05/30,10:35:40,00,10,1, 11.9,1,1, 26.715, 10535.446, 380.025, 52845.077 24/05/30,10:35:40,01,10,1, 11.9,1,1, 26.715, 10535.134, 380.811, 52845.436 24/05/30,10:35:40,02,10,1, 11.9,1,1, 26.715, 10535.084, 379.104, 52845.357 24/05/30,10:35:40,03,10,1, 11.9,1,1, 26.715, 10535.411, 379.909, 52845.002 24/05/30,10:35:40,04,10,1, 11.9,1,1, 26.715, 10535.234, 380.416, 52845.542 24/05/30,10:35:40,05,10,1, 11.9,1,1, 26.715, 10534.952, 378.653, 52844.754 24/05/30,10:35:40,06,10,1, 11.9,1,1, 26.715, 10534.945, 380.395, 52844.772 24/05/30,10:35:40,07,10,1, 11.9,1,1, 26.715, 10534.667, 379.630, 52844.993 24/05/30,10:35:40,08,10,1, 11.9,1,1, 26.715, 10534.817, 379.078, 52844.420 24/05/30,10:35:40,09,10,1, 11.9,1,1, 26.715, 10535.116, 380.864, 52845.320 24/05/30,10:35:40,10,10,1, 11.9,1,1, 26.715, 10535.040, 379.132, 52845.242 24/05/30,10:35:40,11,10,1, 11.9,1,1, 26.715, 10535.339, 379.822, 52844.893 24/05/30,10:35:40,12,10,1, 11.9,1,1, 26.715, 10535.269, 380.479, 52845.532 24/05/30,10:35:40,13,10,1, 11.9,1,1, 26.715, 10534.923, 378.666, 52844.617 24/05/30,10:35:40,14,10,1, 11.9,1,1, 26.715, 10534.963, 380.342, 52844.604 24/05/30,10:35:40,15,10,1, 11.9,1,1, 26.715, 10534.710, 379.713, 52844.997 24/05/30,10:35:40,16,10,1, 11.9,1,1, 26.715, 10534.841, 379.036, 52844.540 24/05/30,10:35:40,17,10,1, 11.9,1,1, 26.715, 10535.043, 380.841, 52845.384 24/05/30,10:35:40,18,10,1, 11.9,1,1, 26.715, 10535.046, 379.241, 52845.295 24/05/30,10:35:40,19,10,1, 11.9,1,1, 26.715, 10535.306, 379.834, 52844.876 24/05/30,10:35:41,00,10,1, 11.9,1,1, 26.718, 10535.305, 379.834, 52844.876 24/05/30,10:35:41,01,10,1, 11.9,1,1, 26.718, 10534.914, 380.709, 52845.096 24/05/30,10:35:41,02,10,1, 11.9,1,1, 26.718, 10534.927, 379.223, 52845.167 24/05/30,10:35:41,03,10,1, 11.9,1,1, 26.718, 10535.271, 379.820, 52844.951 24/05/30,10:35:41,04,10,1, 11.9,1,1, 26.718, 10535.211, 380.505, 52845.473 24/05/30,10:35:41,05,10,1, 11.9,1,1, 26.718, 10535.043, 378.767, 52844.864 24/05/30,10:35:41,06,10,1, 11.9,1,1, 26.718, 10535.050, 380.340, 52844.792 24/05/30,10:35:41,07,10,1, 11.9,1,1, 26.718, 10534.678, 379.710, 52844.965 24/05/30,10:35:41,08,10,1, 11.9,1,1, 26.718, 10534.663, 378.958, 52844.440 24/05/30,10:35:41,09,10,1, 11.9,1,1, 26.718, 10534.995, 380.784, 52845.132 24/05/30,10:35:41,10,10,1, 11.9,1,1, 26.718, 10534.903, 379.228, 52845.261 24/05/30,10:35:41,11,10,1, 11.9,1,1, 26.718, 10535.265, 379.778, 52845.055 24/05/30,10:35:41,12,10,1, 11.9,1,1, 26.718, 10535.250, 380.580, 52845.688 24/05/30,10:35:41,13,10,1, 11.9,1,1, 26.718, 10534.947, 378.652, 52844.891 24/05/30,10:35:41,14,10,1, 11.9,1,1, 26.718, 10534.986, 380.240, 52844.709 24/05/30,10:35:41,15,10,1, 11.9,1,1, 26.718, 10534.652, 379.784, 52844.951 24/05/30,10:35:41,16,10,1, 11.9,1,1, 26.718, 10534.740, 378.899, 52844.313 24/05/30,10:35:41,17,10,1, 11.9,1,1, 26.718, 10534.937, 380.795, 52845.219 24/05/30,10:35:41,18,10,1, 11.9,1,1, 26.718, 10534.919, 379.304, 52845.314 24/05/30,10:35:41,19,10,1, 11.9,1,1, 26.718, 10535.230, 379.691, 52845.000 24/05/30,10:35:42,00,09,1, 11.9,1,1, 26.715, 10535.229, 379.691, 52845.000 24/05/30,10:35:42,01,09,1, 11.9,1,1, 26.715, 10534.820, 380.623, 52844.871 24/05/30,10:35:42,02,09,1, 11.9,1,1, 26.715, 10534.800, 379.372, 52845.256 24/05/30,10:35:42,03,09,1, 11.9,1,1, 26.715, 10535.166, 379.654, 52844.896 24/05/30,10:35:42,04,09,1, 11.9,1,1, 26.715, 10535.231, 380.648, 52845.506 24/05/30,10:35:42,05,09,1, 11.9,1,1, 26.715, 10535.051, 378.808, 52844.983 24/05/30,10:35:42,06,09,1, 11.9,1,1, 26.715, 10535.132, 380.182, 52844.761 24/05/30,10:35:42,07,09,1, 11.9,1,1, 26.715, 10534.764, 379.821, 52845.117 24/05/30,10:35:42,08,09,1, 11.9,1,1, 26.715, 10534.654, 378.834, 52844.412 24/05/30,10:35:42,09,09,1, 11.9,1,1, 26.715, 10534.910, 380.711, 52845.019 24/05/30,10:35:42,10,09,1, 11.9,1,1, 26.715, 10534.732, 379.285, 52845.252 24/05/30,10:35:42,11,09,1, 11.9,1,1, 26.715, 10535.139, 379.599, 52844.825 24/05/30,10:35:42,12,09,1, 11.9,1,1, 26.715, 10535.270, 380.757, 52845.743 24/05/30,10:35:42,13,09,1, 11.9,1,1, 26.715, 10535.046, 378.792, 52844.947 24/05/30,10:35:42,14,09,1, 11.9,1,1, 26.715, 10535.156, 380.144, 52844.774 24/05/30,10:35:42,15,09,1, 11.9,1,1, 26.715, 10534.800, 379.942, 52845.093 24/05/30,10:35:42,16,09,1, 11.9,1,1, 26.715, 10534.649, 378.761, 52844.252 24/05/30,10:35:42,17,09,1, 11.9,1,1, 26.715, 10534.875, 380.706, 52845.077 24/05/30,10:35:42,18,09,1, 11.9,1,1, 26.715, 10534.729, 379.403, 52845.311 24/05/30,10:35:42,19,09,1, 11.9,1,1, 26.715, 10535.052, 379.496, 52844.825 24/05/30,10:35:43,00,09,1, 11.9,1,1, 26.717, 10535.046, 379.496, 52844.825 24/05/30,10:35:43,01,09,1, 11.9,1,1, 26.717, 10534.812, 380.502, 52844.912 24/05/30,10:35:43,02,09,1, 11.9,1,1, 26.717, 10534.644, 379.472, 52845.122 24/05/30,10:35:43,03,09,1, 11.9,1,1, 26.717, 10534.981, 379.527, 52844.774 24/05/30,10:35:43,04,09,1, 11.9,1,1, 26.717, 10535.213, 380.758, 52845.504 24/05/30,10:35:43,05,09,1, 11.9,1,1, 26.717, 10534.985, 378.942, 52845.015 24/05/30,10:35:43,06,09,1, 11.9,1,1, 26.717, 10535.202, 380.090, 52844.906 24/05/30,10:35:43,07,09,1, 11.9,1,1, 26.717, 10534.803, 380.023, 52845.210 24/05/30,10:35:43,08,09,1, 11.9,1,1, 26.717, 10534.658, 378.761, 52844.357 24/05/30,10:35:43,09,09,1, 11.9,1,1, 26.717, 10534.820, 380.586, 52844.838 24/05/30,10:35:43,10,09,1, 11.9,1,1, 26.717, 10534.592, 379.409, 52845.094 24/05/30,10:35:43,11,09,1, 11.9,1,1, 26.717, 10534.981, 379.476, 52844.808 24/05/30,10:35:43,12,09,1, 11.9,1,1, 26.717, 10535.156, 380.835, 52845.568 24/05/30,10:35:43,13,09,1, 11.9,1,1, 26.717, 10535.059, 378.901, 52845.022 24/05/30,10:35:43,14,09,1, 11.9,1,1, 26.717, 10535.258, 380.094, 52844.969 24/05/30,10:35:43,15,09,1, 11.9,1,1, 26.717, 10534.781, 380.101, 52845.196 24/05/30,10:35:43,16,09,1, 11.9,1,1, 26.717, 10534.693, 378.674, 52844.349 24/05/30,10:35:43,17,09,1, 11.9,1,1, 26.717, 10534.776, 380.581, 52844.811 24/05/30,10:35:43,18,09,1, 11.9,1,1, 26.717, 10534.618, 379.528, 52845.132 24/05/30,10:35:43,19,09,1, 11.9,1,1, 26.717, 10535.000, 379.376, 52844.731 24/05/30,10:35:44,00,09,1, 11.9,1,1, 26.715, 10534.996, 379.376, 52844.731 24/05/30,10:35:44,01,09,1, 11.9,1,1, 26.715, 10534.728, 380.444, 52844.508 24/05/30,10:35:44,02,09,1, 11.9,1,1, 26.715, 10534.487, 379.551, 52845.004 24/05/30,10:35:44,03,09,1, 11.9,1,1, 26.715, 10534.923, 379.348, 52844.675 24/05/30,10:35:44,04,09,1, 11.9,1,1, 26.715, 10535.009, 380.762, 52845.321 24/05/30,10:35:44,05,09,1, 11.9,1,1, 26.715, 10535.015, 379.065, 52845.406 24/05/30,10:35:44,06,09,1, 11.9,1,1, 26.715, 10535.275, 379.939, 52844.891 24/05/30,10:35:44,07,09,1, 11.9,1,1, 26.715, 10534.901, 380.218, 52845.300 24/05/30,10:35:44,08,09,1, 11.9,1,1, 26.715, 10534.754, 378.742, 52844.709 24/05/30,10:35:44,09,09,1, 11.9,1,1, 26.715, 10534.747, 380.544, 52844.579 24/05/30,10:35:44,10,09,1, 11.9,1,1, 26.715, 10534.515, 379.538, 52845.125 24/05/30,10:35:44,11,09,1, 11.9,1,1, 26.715, 10534.820, 379.230, 52844.761 24/05/30,10:35:44,12,09,1, 11.9,1,1, 26.715, 10534.990, 380.871, 52845.473 24/05/30,10:35:44,13,09,1, 11.9,1,1, 26.715, 10534.986, 379.023, 52845.429 24/05/30,10:35:44,14,09,1, 11.9,1,1, 26.715, 10535.214, 379.937, 52844.957 24/05/30,10:35:44,15,09,1, 11.9,1,1, 26.715, 10534.909, 380.319, 52845.442 24/05/30,10:35:44,16,09,1, 11.9,1,1, 26.715, 10534.749, 378.667, 52844.711 24/05/30,10:35:44,17,09,1, 11.9,1,1, 26.715, 10534.768, 380.417, 52844.597 24/05/30,10:35:44,18,09,1, 11.9,1,1, 26.715, 10534.461, 379.655, 52845.120 24/05/30,10:35:44,19,09,1, 11.9,1,1, 26.715, 10534.810, 379.207, 52844.509 24/05/30,10:35:45,00,09,1, 11.9,1,1, 26.717, 10534.804, 379.207, 52844.509 24/05/30,10:35:45,01,09,1, 11.9,1,1, 26.717, 10534.776, 380.293, 52844.492 24/05/30,10:35:45,02,09,1, 11.9,1,1, 26.717, 10534.379, 379.643, 52844.876 24/05/30,10:35:45,03,09,1, 11.9,1,1, 26.717, 10534.725, 379.123, 52844.520 24/05/30,10:35:45,04,09,1, 11.9,1,1, 26.717, 10534.878, 380.809, 52845.084 24/05/30,10:35:45,05,09,1, 11.9,1,1, 26.717, 10534.838, 379.130, 52845.370 24/05/30,10:35:45,06,09,1, 11.9,1,1, 26.717, 10535.197, 379.847, 52844.942 24/05/30,10:35:45,07,09,1, 11.9,1,1, 26.717, 10534.973, 380.422, 52845.294 24/05/30,10:35:45,08,09,1, 11.9,1,1, 26.717, 10534.811, 378.686, 52844.744 24/05/30,10:35:45,09,09,1, 11.9,1,1, 26.717, 10534.829, 380.292, 52844.578 24/05/30,10:35:45,10,09,1, 11.9,1,1, 26.717, 10534.435, 379.699, 52845.024 24/05/30,10:35:45,11,09,1, 11.9,1,1, 26.717, 10534.687, 378.993, 52844.473 24/05/30,10:35:45,12,09,1, 11.9,1,1, 26.717, 10534.817, 380.810, 52845.095 24/05/30,10:35:45,13,09,1, 11.9,1,1, 26.717, 10534.854, 379.256, 52845.456 24/05/30,10:35:45,14,09,1, 11.9,1,1, 26.717, 10535.192, 379.719, 52844.867 24/05/30,10:35:45,15,09,1, 11.9,1,1, 26.717, 10534.968, 380.519, 52845.427 24/05/30,10:35:45,16,09,1, 11.9,1,1, 26.717, 10534.894, 378.745, 52844.958 24/05/30,10:35:45,17,09,1, 11.9,1,1, 26.717, 10534.800, 380.226, 52844.513 24/05/30,10:35:45,18,09,1, 11.9,1,1, 26.717, 10534.480, 379.757, 52844.998 24/05/30,10:35:45,19,09,1, 11.9,1,1, 26.717, 10534.668, 379.074, 52844.493 24/05/30,10:35:46,00,10,1, 12.0,1,1, 26.714, 10534.662, 379.074, 52844.493 24/05/30,10:35:46,01,10,1, 12.0,1,1, 26.714, 10534.964, 380.229, 52844.639 24/05/30,10:35:46,02,10,1, 12.0,1,1, 26.714, 10534.497, 379.846, 52845.087 24/05/30,10:35:46,03,10,1, 12.0,1,1, 26.714, 10534.536, 378.808, 52844.411 24/05/30,10:35:46,04,10,1, 12.0,1,1, 26.714, 10534.722, 380.779, 52844.962 24/05/30,10:35:46,05,10,1, 12.0,1,1, 26.714, 10534.654, 379.344, 52845.368 24/05/30,10:35:46,06,10,1, 12.0,1,1, 26.714, 10535.104, 379.580, 52844.900 24/05/30,10:35:46,07,10,1, 12.0,1,1, 26.714, 10535.057, 380.739, 52845.585 24/05/30,10:35:46,08,10,1, 12.0,1,1, 26.714, 10534.945, 378.865, 52845.212 24/05/30,10:35:46,09,10,1, 12.0,1,1, 26.714, 10534.911, 380.090, 52844.580 24/05/30,10:35:46,10,10,1, 12.0,1,1, 26.714, 10534.492, 379.931, 52845.134 24/05/30,10:35:46,11,10,1, 12.0,1,1, 26.714, 10534.571, 378.877, 52844.441 24/05/30,10:35:46,12,10,1, 12.0,1,1, 26.714, 10534.640, 380.675, 52844.778 24/05/30,10:35:46,13,10,1, 12.0,1,1, 26.714, 10534.721, 379.442, 52845.412 24/05/30,10:35:46,14,10,1, 12.0,1,1, 26.714, 10535.039, 379.627, 52845.002 24/05/30,10:35:46,15,10,1, 12.0,1,1, 26.714, 10534.995, 380.593, 52845.497 24/05/30,10:35:46,16,10,1, 12.0,1,1, 26.714, 10534.904, 378.897, 52845.197 24/05/30,10:35:46,17,10,1, 12.0,1,1, 26.714, 10534.917, 380.184, 52844.579 24/05/30,10:35:46,18,10,1, 12.0,1,1, 26.714, 10534.512, 379.868, 52845.065 24/05/30,10:35:46,19,10,1, 12.0,1,1, 26.714, 10534.583, 378.946, 52844.597 24/05/30,10:35:47,00,10,1, 12.0,1,1, 26.718, 10534.579, 378.946, 52844.597 24/05/30,10:35:47,01,10,1, 12.0,1,1, 26.718, 10534.808, 380.082, 52845.202 24/05/30,10:35:47,02,10,1, 12.0,1,1, 26.718, 10535.089, 380.116, 52845.382 24/05/30,10:35:47,03,10,1, 12.0,1,1, 26.718, 10534.190, 378.698, 52843.657 24/05/30,10:35:47,04,10,1, 12.0,1,1, 26.718, 10534.718, 380.645, 52845.613 24/05/30,10:35:47,05,10,1, 12.0,1,1, 26.718, 10534.668, 379.417, 52844.886 24/05/30,10:35:47,06,10,1, 12.0,1,1, 26.718, 10534.467, 379.461, 52844.566 24/05/30,10:35:47,07,10,1, 12.0,1,1, 26.718, 10535.384, 380.754, 52846.289 24/05/30,10:35:47,08,10,1, 12.0,1,1, 26.718, 10534.822, 378.875, 52844.417 24/05/30,10:35:47,09,10,1, 12.0,1,1, 26.718, 10534.816, 380.106, 52845.180 24/05/30,10:35:47,10,10,1, 12.0,1,1, 26.718, 10535.100, 380.035, 52845.429 24/05/30,10:35:47,11,10,1, 12.0,1,1, 26.718, 10534.103, 378.678, 52843.668 24/05/30,10:35:47,12,10,1, 12.0,1,1, 26.718, 10534.725, 380.718, 52845.577 24/05/30,10:35:47,13,10,1, 12.0,1,1, 26.718, 10534.691, 379.313, 52844.929 24/05/30,10:35:47,14,10,1, 12.0,1,1, 26.718, 10534.428, 379.554, 52844.562 24/05/30,10:35:47,15,10,1, 12.0,1,1, 26.718, 10535.386, 380.895, 52846.355 24/05/30,10:35:47,16,10,1, 12.0,1,1, 26.718, 10534.759, 378.822, 52844.485 24/05/30,10:35:47,17,10,1, 12.0,1,1, 26.718, 10534.825, 380.120, 52845.245 24/05/30,10:35:47,18,10,1, 12.0,1,1, 26.718, 10535.101, 380.107, 52845.373 24/05/30,10:35:47,19,10,1, 12.0,1,1, 26.718, 10534.160, 378.597, 52843.615 24/05/30,10:35:48,00,10,1, 11.9,1,1, 26.718, 10534.153, 378.597, 52843.615 24/05/30,10:35:48,01,10,1, 11.9,1,1, 26.718, 10534.888, 380.088, 52845.183 24/05/30,10:35:48,02,10,1, 11.9,1,1, 26.718, 10535.260, 380.224, 52845.655 24/05/30,10:35:48,03,10,1, 11.9,1,1, 26.718, 10534.290, 378.560, 52843.585 24/05/30,10:35:48,04,10,1, 11.9,1,1, 26.718, 10534.664, 380.598, 52845.402 24/05/30,10:35:48,05,10,1, 11.9,1,1, 26.718, 10534.647, 379.455, 52844.655 24/05/30,10:35:48,06,10,1, 11.9,1,1, 26.718, 10534.270, 379.239, 52844.202 24/05/30,10:35:48,07,10,1, 11.9,1,1, 26.718, 10535.163, 380.983, 52846.292 24/05/30,10:35:48,08,10,1, 11.9,1,1, 26.718, 10534.786, 378.941, 52844.507 24/05/30,10:35:48,09,10,1, 11.9,1,1, 26.718, 10534.840, 379.971, 52845.115 24/05/30,10:35:48,10,10,1, 11.9,1,1, 26.718, 10535.299, 380.354, 52845.827 24/05/30,10:35:48,11,10,1, 11.9,1,1, 26.718, 10534.271, 378.583, 52843.660 24/05/30,10:35:48,12,10,1, 11.9,1,1, 26.718, 10534.644, 380.572, 52845.335 24/05/30,10:35:48,13,10,1, 11.9,1,1, 26.718, 10534.705, 379.607, 52844.815 24/05/30,10:35:48,14,10,1, 11.9,1,1, 26.718, 10534.215, 379.148, 52844.119 24/05/30,10:35:48,15,10,1, 11.9,1,1, 26.718, 10535.202, 380.913, 52846.261 24/05/30,10:35:48,16,10,1, 11.9,1,1, 26.718, 10534.817, 379.060, 52844.833 24/05/30,10:35:48,17,10,1, 11.9,1,1, 26.718, 10534.786, 379.941, 52845.083 24/05/30,10:35:48,18,10,1, 11.9,1,1, 26.718, 10535.316, 380.335, 52845.830 24/05/30,10:35:48,19,10,1, 11.9,1,1, 26.718, 10534.317, 378.640, 52843.742 24/05/30,10:35:49,00,10,1, 12.0,1,1, 26.718, 10534.312, 378.640, 52843.742 24/05/30,10:35:49,01,10,1, 12.0,1,1, 26.718, 10534.766, 379.845, 52844.989 24/05/30,10:35:49,02,10,1, 12.0,1,1, 26.718, 10535.408, 380.606, 52846.099 24/05/30,10:35:49,03,10,1, 12.0,1,1, 26.718, 10534.375, 378.648, 52843.822 24/05/30,10:35:49,04,10,1, 12.0,1,1, 26.718, 10534.652, 380.351, 52845.168 24/05/30,10:35:49,05,10,1, 12.0,1,1, 26.718, 10534.727, 379.732, 52845.018 24/05/30,10:35:49,06,10,1, 12.0,1,1, 26.718, 10534.048, 379.004, 52843.915 24/05/30,10:35:49,07,10,1, 12.0,1,1, 26.718, 10535.040, 380.893, 52846.098 24/05/30,10:35:49,08,10,1, 12.0,1,1, 26.718, 10534.780, 379.188, 52844.683 24/05/30,10:35:49,09,10,1, 12.0,1,1, 26.718, 10534.806, 379.897, 52845.053 24/05/30,10:35:49,10,10,1, 12.0,1,1, 26.718, 10535.365, 380.504, 52845.983 24/05/30,10:35:49,11,10,1, 12.0,1,1, 26.718, 10534.457, 378.651, 52843.928 24/05/30,10:35:49,12,10,1, 12.0,1,1, 26.718, 10534.677, 380.463, 52845.331 24/05/30,10:35:49,13,10,1, 12.0,1,1, 26.718, 10534.661, 379.625, 52844.898 24/05/30,10:35:49,14,10,1, 12.0,1,1, 26.718, 10534.080, 379.040, 52843.888 24/05/30,10:35:49,15,10,1, 12.0,1,1, 26.718, 10534.961, 380.984, 52846.133 24/05/30,10:35:49,16,10,1, 12.0,1,1, 26.718, 10534.736, 379.088, 52844.793 24/05/30,10:35:49,17,10,1, 12.0,1,1, 26.718, 10534.742, 379.934, 52845.108 24/05/30,10:35:49,18,10,1, 12.0,1,1, 26.718, 10535.426, 380.664, 52846.143 24/05/30,10:35:49,19,10,1, 12.0,1,1, 26.718, 10534.452, 378.629, 52843.993 24/05/30,10:35:50,00,10,1, 11.9,1,1, 26.716, 10534.445, 378.629, 52843.993 24/05/30,10:35:50,01,10,1, 11.9,1,1, 26.716, 10534.628, 379.729, 52844.936 24/05/30,10:35:50,02,10,1, 11.9,1,1, 26.716, 10535.403, 380.656, 52846.193 24/05/30,10:35:50,03,10,1, 11.9,1,1, 26.716, 10534.572, 378.623, 52843.996 24/05/30,10:35:50,04,10,1, 11.9,1,1, 26.716, 10534.708, 380.333, 52845.294 24/05/30,10:35:50,05,10,1, 11.9,1,1, 26.716, 10534.801, 379.803, 52845.005 24/05/30,10:35:50,06,10,1, 11.9,1,1, 26.716, 10534.012, 378.746, 52843.612 24/05/30,10:35:50,07,10,1, 11.9,1,1, 26.716, 10534.861, 380.898, 52845.853 24/05/30,10:35:50,08,10,1, 11.9,1,1, 26.716, 10534.672, 379.245, 52844.690 24/05/30,10:35:50,09,10,1, 11.9,1,1, 26.716, 10534.625, 379.689, 52844.790 24/05/30,10:35:50,10,10,1, 11.9,1,1, 26.716, 10535.502, 380.802, 52846.194 24/05/30,10:35:50,11,10,1, 11.9,1,1, 26.716, 10534.620, 378.647, 52844.043 24/05/30,10:35:50,12,10,1, 11.9,1,1, 26.716, 10534.637, 380.179, 52845.165 24/05/30,10:35:50,13,10,1, 11.9,1,1, 26.716, 10534.857, 379.899, 52845.044 24/05/30,10:35:50,14,10,1, 11.9,1,1, 26.716, 10534.051, 378.785, 52843.693 24/05/30,10:35:50,15,10,1, 11.9,1,1, 26.716, 10534.850, 380.747, 52845.815 24/05/30,10:35:50,16,10,1, 11.9,1,1, 26.716, 10534.737, 379.280, 52844.660 24/05/30,10:35:50,17,10,1, 11.9,1,1, 26.716, 10534.580, 379.669, 52844.843 24/05/30,10:35:50,18,10,1, 11.9,1,1, 26.716, 10535.393, 380.670, 52846.225 24/05/30,10:35:50,19,10,1, 11.9,1,1, 26.716, 10534.596, 378.731, 52844.194 24/05/30,10:35:51,00,10,1, 12.0,1,1, 26.714, 10534.595, 378.731, 52844.194 24/05/30,10:35:51,01,10,1, 12.0,1,1, 26.714, 10534.452, 379.579, 52844.684 24/05/30,10:35:51,02,10,1, 12.0,1,1, 26.714, 10535.362, 380.757, 52846.289 24/05/30,10:35:51,03,10,1, 12.0,1,1, 26.714, 10534.654, 378.753, 52844.220 24/05/30,10:35:51,04,10,1, 12.0,1,1, 26.714, 10534.715, 380.226, 52845.220 24/05/30,10:35:51,05,10,1, 12.0,1,1, 26.714, 10534.902, 379.929, 52845.140 24/05/30,10:35:51,06,10,1, 12.0,1,1, 26.714, 10534.001, 378.755, 52843.638 24/05/30,10:35:51,07,10,1, 12.0,1,1, 26.714, 10534.723, 380.801, 52845.707 24/05/30,10:35:51,08,10,1, 12.0,1,1, 26.714, 10534.661, 379.284, 52844.734 24/05/30,10:35:51,09,10,1, 12.0,1,1, 26.714, 10534.433, 379.568, 52844.659 24/05/30,10:35:51,10,10,1, 12.0,1,1, 26.714, 10535.377, 380.838, 52846.247 24/05/30,10:35:51,11,10,1, 12.0,1,1, 26.714, 10534.632, 378.709, 52844.177 24/05/30,10:35:51,12,10,1, 12.0,1,1, 26.714, 10534.701, 380.176, 52845.214 24/05/30,10:35:51,13,10,1, 12.0,1,1, 26.714, 10534.926, 380.051, 52845.190 24/05/30,10:35:51,14,10,1, 12.0,1,1, 26.714, 10533.969, 378.646, 52843.573 24/05/30,10:35:51,15,10,1, 12.0,1,1, 26.714, 10534.661, 380.725, 52845.595 24/05/30,10:35:51,16,10,1, 12.0,1,1, 26.714, 10534.628, 379.372, 52844.679 24/05/30,10:35:51,17,10,1, 12.0,1,1, 26.714, 10534.440, 379.438, 52844.533 24/05/30,10:35:51,18,10,1, 12.0,1,1, 26.714, 10535.350, 380.816, 52846.371 24/05/30,10:35:51,19,10,1, 12.0,1,1, 26.714, 10534.625, 378.847, 52844.386 24/05/30,10:35:52,00,10,1, 12.0,1,1, 26.717, 10534.620, 378.847, 52844.386 24/05/30,10:35:52,01,10,1, 12.0,1,1, 26.717, 10534.278, 379.375, 52844.405 24/05/30,10:35:52,02,10,1, 12.0,1,1, 26.717, 10535.253, 380.831, 52846.210 24/05/30,10:35:52,03,10,1, 12.0,1,1, 26.717, 10534.695, 378.908, 52844.382 24/05/30,10:35:52,04,10,1, 12.0,1,1, 26.717, 10534.713, 380.079, 52845.262 24/05/30,10:35:52,05,10,1, 12.0,1,1, 26.717, 10534.980, 380.103, 52845.582 24/05/30,10:35:52,06,10,1, 12.0,1,1, 26.717, 10534.070, 378.661, 52843.611 24/05/30,10:35:52,07,10,1, 12.0,1,1, 26.717, 10534.562, 380.612, 52845.459 24/05/30,10:35:52,08,10,1, 12.0,1,1, 26.717, 10534.537, 379.396, 52844.669 24/05/30,10:35:52,09,10,1, 12.0,1,1, 26.717, 10534.300, 379.423, 52844.377 24/05/30,10:35:52,10,10,1, 12.0,1,1, 26.717, 10535.179, 380.871, 52846.343 24/05/30,10:35:52,11,10,1, 12.0,1,1, 26.717, 10534.689, 378.779, 52844.359 24/05/30,10:35:52,12,10,1, 12.0,1,1, 26.717, 10534.708, 380.175, 52845.304 24/05/30,10:35:52,13,10,1, 12.0,1,1, 26.717, 10535.031, 380.161, 52845.568 24/05/30,10:35:52,14,10,1, 12.0,1,1, 26.717, 10534.029, 378.527, 52843.581 24/05/30,10:35:52,15,10,1, 12.0,1,1, 26.717, 10534.567, 380.689, 52845.536 24/05/30,10:35:52,16,10,1, 12.0,1,1, 26.717, 10534.553, 379.469, 52844.815 24/05/30,10:35:52,17,10,1, 12.0,1,1, 26.717, 10534.195, 379.284, 52844.333 24/05/30,10:35:52,18,10,1, 12.0,1,1, 26.717, 10535.195, 380.951, 52846.300 24/05/30,10:35:52,19,10,1, 12.0,1,1, 26.717, 10534.704, 378.965, 52844.530 24/05/30,10:35:53,00,10,1, 11.9,1,1, 26.717, 10534.704, 378.965, 52844.530 24/05/30,10:35:53,01,10,1, 11.9,1,1, 26.717, 10534.070, 379.203, 52844.144 24/05/30,10:35:53,02,10,1, 11.9,1,1, 26.717, 10535.077, 380.853, 52846.229 24/05/30,10:35:53,03,10,1, 11.9,1,1, 26.717, 10534.656, 379.003, 52844.628 24/05/30,10:35:53,04,10,1, 11.9,1,1, 26.717, 10534.717, 379.959, 52845.045 24/05/30,10:35:53,05,10,1, 11.9,1,1, 26.717, 10535.130, 380.239, 52845.655 24/05/30,10:35:53,06,10,1, 11.9,1,1, 26.717, 10534.169, 378.645, 52843.689 24/05/30,10:35:53,07,10,1, 11.9,1,1, 26.717, 10534.504, 380.558, 52845.353 24/05/30,10:35:53,08,10,1, 11.9,1,1, 26.717, 10534.512, 379.466, 52844.750 24/05/30,10:35:53,09,10,1, 11.9,1,1, 26.717, 10534.136, 379.313, 52844.195 24/05/30,10:35:53,10,10,1, 11.9,1,1, 26.717, 10535.117, 380.967, 52846.338 24/05/30,10:35:53,11,10,1, 11.9,1,1, 26.717, 10534.639, 378.880, 52844.494 24/05/30,10:35:53,12,10,1, 11.9,1,1, 26.717, 10534.672, 380.040, 52845.100 24/05/30,10:35:53,13,10,1, 11.9,1,1, 26.717, 10535.106, 380.284, 52845.794 24/05/30,10:35:53,14,10,1, 11.9,1,1, 26.717, 10534.072, 378.561, 52843.599 24/05/30,10:35:53,15,10,1, 11.9,1,1, 26.717, 10534.515, 380.544, 52845.322 24/05/30,10:35:53,16,10,1, 11.9,1,1, 26.717, 10534.538, 379.579, 52844.704 24/05/30,10:35:53,17,10,1, 11.9,1,1, 26.717, 10534.075, 379.132, 52844.012 24/05/30,10:35:53,18,10,1, 11.9,1,1, 26.717, 10535.084, 380.902, 52846.183 24/05/30,10:35:53,19,10,1, 11.9,1,1, 26.717, 10534.710, 379.006, 52844.583 24/05/30,10:35:54,00,10,1, 11.8,1,1, 26.719, 10534.704, 379.006, 52844.583 24/05/30,10:35:54,01,10,1, 11.8,1,1, 26.719, 10533.994, 379.054, 52844.004 24/05/30,10:35:54,02,10,1, 11.8,1,1, 26.719, 10534.938, 380.822, 52846.089 24/05/30,10:35:54,03,10,1, 11.8,1,1, 26.719, 10534.654, 379.044, 52844.766 24/05/30,10:35:54,04,10,1, 11.8,1,1, 26.719, 10534.583, 379.932, 52845.129 24/05/30,10:35:54,05,10,1, 11.8,1,1, 26.719, 10535.157, 380.349, 52845.905 24/05/30,10:35:54,06,10,1, 11.8,1,1, 26.719, 10534.142, 378.562, 52843.800 24/05/30,10:35:54,07,10,1, 11.8,1,1, 26.719, 10534.475, 380.454, 52845.297 24/05/30,10:35:54,08,10,1, 11.8,1,1, 26.719, 10534.491, 379.548, 52844.815 24/05/30,10:35:54,09,10,1, 11.8,1,1, 26.719, 10533.955, 378.997, 52844.011 24/05/30,10:35:54,10,10,1, 11.8,1,1, 26.719, 10534.941, 380.970, 52846.138 24/05/30,10:35:54,11,10,1, 11.8,1,1, 26.719, 10534.644, 378.980, 52844.669 24/05/30,10:35:54,12,10,1, 11.8,1,1, 26.719, 10534.586, 379.831, 52845.038 24/05/30,10:35:54,13,10,1, 11.8,1,1, 26.719, 10535.170, 380.427, 52845.985 24/05/30,10:35:54,14,10,1, 11.8,1,1, 26.719, 10534.137, 378.532, 52843.735 24/05/30,10:35:54,15,10,1, 11.8,1,1, 26.719, 10534.487, 380.342, 52845.312 24/05/30,10:35:54,16,10,1, 11.8,1,1, 26.719, 10534.578, 379.657, 52844.993 24/05/30,10:35:54,17,10,1, 11.8,1,1, 26.719, 10533.883, 378.971, 52844.004 24/05/30,10:35:54,18,10,1, 11.8,1,1, 26.719, 10534.896, 380.819, 52846.145 24/05/30,10:35:54,19,10,1, 11.8,1,1, 26.719, 10534.637, 379.094, 52844.811 24/05/30,10:35:55,00,10,1, 11.9,1,1, 26.717, 10534.629, 379.094, 52844.811 24/05/30,10:35:55,01,10,1, 11.9,1,1, 26.717, 10533.855, 378.995, 52843.889 24/05/30,10:35:55,02,10,1, 11.9,1,1, 26.717, 10534.770, 380.830, 52846.058 24/05/30,10:35:55,03,10,1, 11.9,1,1, 26.717, 10534.520, 379.065, 52844.588 24/05/30,10:35:55,04,10,1, 11.9,1,1, 26.717, 10534.534, 379.848, 52845.026 24/05/30,10:35:55,05,10,1, 11.9,1,1, 26.717, 10535.162, 380.486, 52846.061 24/05/30,10:35:55,06,10,1, 11.9,1,1, 26.717, 10534.245, 378.557, 52843.984 24/05/30,10:35:55,07,10,1, 11.9,1,1, 26.717, 10534.486, 380.366, 52845.338 24/05/30,10:35:55,08,10,1, 11.9,1,1, 26.717, 10534.525, 379.656, 52844.941 24/05/30,10:35:55,09,10,1, 11.9,1,1, 26.717, 10533.859, 378.840, 52843.829 24/05/30,10:35:55,10,10,1, 11.9,1,1, 26.717, 10534.874, 380.898, 52846.076 24/05/30,10:35:55,11,10,1, 11.9,1,1, 26.717, 10534.526, 379.142, 52844.720 24/05/30,10:35:55,12,10,1, 11.9,1,1, 26.717, 10534.540, 379.697, 52845.002 24/05/30,10:35:55,13,10,1, 11.9,1,1, 26.717, 10535.231, 380.582, 52846.160 24/05/30,10:35:55,14,10,1, 11.9,1,1, 26.717, 10534.279, 378.593, 52844.000 24/05/30,10:35:55,15,10,1, 11.9,1,1, 26.717, 10534.483, 380.251, 52845.186 24/05/30,10:35:55,16,10,1, 11.9,1,1, 26.717, 10534.535, 379.694, 52844.927 24/05/30,10:35:55,17,10,1, 11.9,1,1, 26.717, 10533.849, 378.922, 52843.785 24/05/30,10:35:55,18,10,1, 11.9,1,1, 26.717, 10534.795, 380.831, 52846.008 24/05/30,10:35:55,19,10,1, 11.9,1,1, 26.717, 10534.538, 379.125, 52844.613 24/05/30,10:35:56,00,09,1, 11.9,1,1, 26.715, 10534.537, 379.125, 52844.613 24/05/30,10:35:56,01,09,1, 11.9,1,1, 26.715, 10533.711, 378.708, 52843.214 24/05/30,10:35:56,02,09,1, 11.9,1,1, 26.715, 10534.549, 380.949, 52846.210 24/05/30,10:35:56,03,09,1, 11.9,1,1, 26.715, 10534.770, 379.175, 52844.898 24/05/30,10:35:56,04,09,1, 11.9,1,1, 26.715, 10534.121, 379.599, 52844.351 24/05/30,10:35:56,05,09,1, 11.9,1,1, 26.715, 10535.268, 380.767, 52846.796 24/05/30,10:35:56,06,09,1, 11.9,1,1, 26.715, 10534.466, 378.588, 52843.839 24/05/30,10:35:56,07,09,1, 11.9,1,1, 26.715, 10534.157, 380.241, 52845.011 24/05/30,10:35:56,08,09,1, 11.9,1,1, 26.715, 10534.835, 379.888, 52845.593 24/05/30,10:35:56,09,09,1, 11.9,1,1, 26.715, 10533.697, 378.728, 52843.117 24/05/30,10:35:56,10,09,1, 11.9,1,1, 26.715, 10534.465, 380.807, 52846.085 24/05/30,10:35:56,11,09,1, 11.9,1,1, 26.715, 10534.814, 379.228, 52844.964 24/05/30,10:35:56,12,09,1, 11.9,1,1, 26.715, 10534.124, 379.612, 52844.370 24/05/30,10:35:56,13,09,1, 11.9,1,1, 26.715, 10535.254, 380.667, 52846.646 24/05/30,10:35:56,14,09,1, 11.9,1,1, 26.715, 10534.497, 378.657, 52843.786 24/05/30,10:35:56,15,09,1, 11.9,1,1, 26.715, 10534.177, 380.202, 52845.005 24/05/30,10:35:56,16,09,1, 11.9,1,1, 26.715, 10534.804, 379.801, 52845.449 24/05/30,10:35:56,17,09,1, 11.9,1,1, 26.715, 10533.672, 378.761, 52843.177 24/05/30,10:35:56,18,09,1, 11.9,1,1, 26.715, 10534.519, 380.941, 52846.094 24/05/30,10:35:56,19,09,1, 11.9,1,1, 26.715, 10534.749, 379.178, 52844.855 24/05/30,10:35:57,00,09,1, 12.0,1,1, 26.720, 10534.745, 379.178, 52844.855 24/05/30,10:35:57,01,09,1, 12.0,1,1, 26.720, 10533.699, 378.582, 52843.071 24/05/30,10:35:57,02,09,1, 12.0,1,1, 26.720, 10534.309, 380.785, 52846.004 24/05/30,10:35:57,03,09,1, 12.0,1,1, 26.720, 10534.670, 379.362, 52844.968 24/05/30,10:35:57,04,09,1, 12.0,1,1, 26.720, 10534.040, 379.522, 52844.269 24/05/30,10:35:57,05,09,1, 12.0,1,1, 26.720, 10535.168, 380.799, 52846.853 24/05/30,10:35:57,06,09,1, 12.0,1,1, 26.720, 10534.573, 378.729, 52844.058 24/05/30,10:35:57,07,09,1, 12.0,1,1, 26.720, 10534.152, 380.238, 52845.149 24/05/30,10:35:57,08,09,1, 12.0,1,1, 26.720, 10535.128, 380.033, 52846.277 24/05/30,10:35:57,09,09,1, 12.0,1,1, 26.720, 10533.494, 378.630, 52842.930 24/05/30,10:35:57,10,09,1, 12.0,1,1, 26.720, 10534.580, 380.909, 52847.027 24/05/30,10:35:57,11,09,1, 12.0,1,1, 26.720, 10534.859, 379.228, 52844.714 24/05/30,10:35:57,12,09,1, 12.0,1,1, 26.720, 10533.522, 379.479, 52844.292 24/05/30,10:35:57,13,09,1, 12.0,1,1, 26.720, 10535.474, 380.943, 52847.528 24/05/30,10:35:57,14,09,1, 12.0,1,1, 26.720, 10534.310, 378.579, 52843.234 24/05/30,10:35:57,15,09,1, 12.0,1,1, 26.720, 10534.033, 380.361, 52845.847 24/05/30,10:35:57,16,09,1, 12.0,1,1, 26.720, 10535.331, 380.045, 52846.100 24/05/30,10:35:57,17,09,1, 12.0,1,1, 26.720, 10533.369, 378.607, 52842.693 24/05/30,10:35:57,18,09,1, 12.0,1,1, 26.720, 10534.624, 380.914, 52847.168 24/05/30,10:35:57,19,09,1, 12.0,1,1, 26.720, 10534.856, 379.214, 52844.703 24/05/30,10:35:58,00,08,1, 11.9,1,1, 26.721, 10534.854, 379.214, 52844.703 24/05/30,10:35:58,01,08,1, 11.9,1,1, 26.721, 10533.438, 378.532, 52842.826 24/05/30,10:35:58,02,08,1, 11.9,1,1, 26.721, 10534.486, 380.862, 52846.961 24/05/30,10:35:58,03,08,1, 11.9,1,1, 26.721, 10534.893, 379.286, 52844.806 24/05/30,10:35:58,04,08,1, 11.9,1,1, 26.721, 10533.414, 379.289, 52843.939 24/05/30,10:35:58,05,08,1, 11.9,1,1, 26.721, 10535.412, 380.990, 52847.753 24/05/30,10:35:58,06,08,1, 11.9,1,1, 26.721, 10534.357, 378.691, 52843.499 24/05/30,10:35:58,07,08,1, 11.9,1,1, 26.721, 10533.916, 380.195, 52845.552 24/05/30,10:35:58,08,08,1, 11.9,1,1, 26.721, 10535.438, 380.197, 52846.388 24/05/30,10:35:58,09,08,1, 11.9,1,1, 26.721, 10533.425, 378.497, 52842.713 24/05/30,10:35:58,10,08,1, 11.9,1,1, 26.721, 10534.488, 380.825, 52846.904 24/05/30,10:35:58,11,08,1, 11.9,1,1, 26.721, 10534.891, 379.298, 52844.817 24/05/30,10:35:58,12,08,1, 11.9,1,1, 26.721, 10533.444, 379.296, 52843.797 24/05/30,10:35:58,13,08,1, 11.9,1,1, 26.721, 10535.394, 380.967, 52847.577 24/05/30,10:35:58,14,08,1, 11.9,1,1, 26.721, 10534.387, 378.676, 52843.399 24/05/30,10:35:58,15,08,1, 11.9,1,1, 26.721, 10533.976, 380.219, 52845.532 24/05/30,10:35:58,16,08,1, 11.9,1,1, 26.721, 10535.446, 380.257, 52846.514 24/05/30,10:35:58,17,08,1, 11.9,1,1, 26.721, 10533.418, 378.463, 52842.609 24/05/30,10:35:58,18,08,1, 11.9,1,1, 26.721, 10534.466, 380.836, 52846.896 24/05/30,10:35:58,19,08,1, 11.9,1,1, 26.721, 10534.886, 379.359, 52844.848 24/05/30,10:35:59,00,09,1, 11.9,1,1, 26.724, 10534.879, 379.359, 52844.848 24/05/30,10:35:59,01,09,1, 11.9,1,1, 26.724, 10533.522, 378.506, 52842.720 24/05/30,10:35:59,02,09,1, 11.9,1,1, 26.724, 10534.334, 380.755, 52846.719 24/05/30,10:35:59,03,09,1, 11.9,1,1, 26.724, 10534.907, 379.413, 52844.980 24/05/30,10:35:59,04,09,1, 11.9,1,1, 26.724, 10533.317, 379.178, 52843.668 24/05/30,10:35:59,05,09,1, 11.9,1,1, 26.724, 10535.213, 381.058, 52847.704 24/05/30,10:35:59,06,09,1, 11.9,1,1, 26.724, 10534.450, 378.744, 52843.697 24/05/30,10:35:59,07,09,1, 11.9,1,1, 26.724, 10533.824, 380.147, 52845.323 24/05/30,10:35:59,08,09,1, 11.9,1,1, 26.724, 10535.407, 380.432, 52846.701 24/05/30,10:35:59,09,09,1, 11.9,1,1, 26.724, 10533.517, 378.526, 52842.613 24/05/30,10:35:59,10,09,1, 11.9,1,1, 26.724, 10534.289, 380.749, 52846.572 24/05/30,10:35:59,11,09,1, 11.9,1,1, 26.724, 10534.902, 379.439, 52844.977 24/05/30,10:35:59,12,09,1, 11.9,1,1, 26.724, 10533.313, 379.149, 52843.566 24/05/30,10:35:59,13,09,1, 11.9,1,1, 26.724, 10535.213, 381.036, 52847.534 24/05/30,10:35:59,14,09,1, 11.9,1,1, 26.724, 10534.454, 378.774, 52843.749 24/05/30,10:35:59,15,09,1, 11.9,1,1, 26.724, 10533.789, 380.124, 52845.417 24/05/30,10:35:59,16,09,1, 11.9,1,1, 26.724, 10535.430, 380.460, 52846.822 24/05/30,10:35:59,17,09,1, 11.9,1,1, 26.724, 10533.511, 378.474, 52842.808 24/05/30,10:35:59,18,09,1, 11.9,1,1, 26.724, 10534.246, 380.753, 52846.647 24/05/30,10:35:59,19,09,1, 11.9,1,1, 26.724, 10534.932, 379.469, 52844.963 24/05/30,10:36:00,00,08,1, 12.0,1,1, 26.720, 10534.929, 379.469, 52844.963 24/05/30,10:36:00,01,08,1, 12.0,1,1, 26.720, 10533.542, 378.422, 52842.577 24/05/30,10:36:00,02,08,1, 12.0,1,1, 26.720, 10534.265, 380.746, 52846.730 24/05/30,10:36:00,03,08,1, 12.0,1,1, 26.720, 10535.024, 379.544, 52845.074 24/05/30,10:36:00,04,08,1, 12.0,1,1, 26.720, 10533.095, 378.987, 52843.271 24/05/30,10:36:00,05,08,1, 12.0,1,1, 26.720, 10535.150, 381.091, 52847.850 24/05/30,10:36:00,06,08,1, 12.0,1,1, 26.720, 10534.482, 378.838, 52843.767 24/05/30,10:36:00,07,08,1, 12.0,1,1, 26.720, 10533.815, 379.923, 52845.079 24/05/30,10:36:00,08,08,1, 12.0,1,1, 26.720, 10535.336, 380.419, 52846.453 24/05/30,10:36:00,09,08,1, 12.0,1,1, 26.720, 10533.793, 378.543, 52843.188 24/05/30,10:36:00,10,08,1, 12.0,1,1, 26.720, 10534.088, 380.500, 52845.600 24/05/30,10:36:00,11,08,1, 12.0,1,1, 26.720, 10534.542, 379.543, 52845.081 24/05/30,10:36:00,12,08,1, 12.0,1,1, 26.720, 10533.560, 379.067, 52843.611 24/05/30,10:36:00,13,08,1, 12.0,1,1, 26.720, 10534.753, 381.017, 52846.753 24/05/30,10:36:00,14,08,1, 12.0,1,1, 26.720, 10534.535, 378.951, 52844.530 24/05/30,10:36:00,15,08,1, 12.0,1,1, 26.720, 10534.090, 379.977, 52844.963 24/05/30,10:36:00,16,08,1, 12.0,1,1, 26.720, 10535.033, 380.443, 52846.469 24/05/30,10:36:00,17,08,1, 12.0,1,1, 26.720, 10533.810, 378.395, 52843.167 24/05/30,10:36:00,18,08,1, 12.0,1,1, 26.720, 10534.052, 380.529, 52845.443 24/05/30,10:36:00,19,08,1, 12.0,1,1, 26.720, 10534.544, 379.685, 52845.204 24/05/30,10:36:01,00,08,1, 11.9,1,1, 26.723, 10534.537, 379.685, 52845.204 24/05/30,10:36:01,01,08,1, 11.9,1,1, 26.723, 10533.991, 378.490, 52843.441 24/05/30,10:36:01,02,08,1, 11.9,1,1, 26.723, 10534.005, 380.478, 52845.497 24/05/30,10:36:01,03,08,1, 11.9,1,1, 26.723, 10534.576, 379.647, 52845.306 24/05/30,10:36:01,04,08,1, 11.9,1,1, 26.723, 10533.438, 378.892, 52843.463 24/05/30,10:36:01,05,08,1, 11.9,1,1, 26.723, 10534.564, 380.985, 52846.549 24/05/30,10:36:01,06,08,1, 11.9,1,1, 26.723, 10534.587, 379.000, 52844.581 24/05/30,10:36:01,07,08,1, 11.9,1,1, 26.723, 10533.966, 379.765, 52844.660 24/05/30,10:36:01,08,08,1, 11.9,1,1, 26.723, 10535.090, 380.632, 52846.569 24/05/30,10:36:01,09,08,1, 11.9,1,1, 26.723, 10533.998, 378.516, 52843.451 24/05/30,10:36:01,10,08,1, 11.9,1,1, 26.723, 10533.931, 380.357, 52845.407 24/05/30,10:36:01,11,08,1, 11.9,1,1, 26.723, 10534.549, 379.705, 52845.347 24/05/30,10:36:01,12,08,1, 11.9,1,1, 26.723, 10533.424, 378.855, 52843.341 24/05/30,10:36:01,13,08,1, 11.9,1,1, 26.723, 10534.538, 380.914, 52846.405 24/05/30,10:36:01,14,08,1, 11.9,1,1, 26.723, 10534.572, 379.081, 52844.590 24/05/30,10:36:01,15,08,1, 11.9,1,1, 26.723, 10534.023, 379.801, 52844.725 24/05/30,10:36:01,16,08,1, 11.9,1,1, 26.723, 10535.070, 380.506, 52846.614 24/05/30,10:36:01,17,08,1, 11.9,1,1, 26.723, 10534.022, 378.546, 52843.518 24/05/30,10:36:01,18,08,1, 11.9,1,1, 26.723, 10534.036, 380.410, 52845.332 24/05/30,10:36:01,19,08,1, 11.9,1,1, 26.723, 10534.601, 379.633, 52845.195 24/05/30,10:36:02,00,08,1, 11.9,1,1, 26.718, 10534.595, 379.633, 52845.195 24/05/30,10:36:02,01,08,1, 11.9,1,1, 26.718, 10534.055, 378.611, 52843.599 24/05/30,10:36:02,02,08,1, 11.9,1,1, 26.718, 10533.971, 380.341, 52845.316 24/05/30,10:36:02,03,08,1, 11.9,1,1, 26.718, 10534.574, 379.694, 52845.363 24/05/30,10:36:02,04,08,1, 11.9,1,1, 26.718, 10533.423, 378.893, 52843.393 24/05/30,10:36:02,05,08,1, 11.9,1,1, 26.718, 10534.353, 380.870, 52846.369 24/05/30,10:36:02,06,08,1, 11.9,1,1, 26.718, 10534.491, 379.049, 52844.586 24/05/30,10:36:02,07,08,1, 11.9,1,1, 26.718, 10533.929, 379.720, 52844.722 24/05/30,10:36:02,08,08,1, 11.9,1,1, 26.718, 10535.015, 380.679, 52846.783 24/05/30,10:36:02,09,08,1, 11.9,1,1, 26.718, 10534.043, 378.432, 52843.517 24/05/30,10:36:02,10,08,1, 11.9,1,1, 26.718, 10533.964, 380.390, 52845.375 24/05/30,10:36:02,11,08,1, 11.9,1,1, 26.718, 10534.599, 379.772, 52845.484 24/05/30,10:36:02,12,08,1, 11.9,1,1, 26.718, 10533.430, 378.810, 52843.237 24/05/30,10:36:02,13,08,1, 11.9,1,1, 26.718, 10534.391, 380.928, 52846.374 24/05/30,10:36:02,14,08,1, 11.9,1,1, 26.718, 10534.531, 379.159, 52844.731 24/05/30,10:36:02,15,08,1, 11.9,1,1, 26.718, 10533.905, 379.737, 52844.600 24/05/30,10:36:02,16,08,1, 11.9,1,1, 26.718, 10535.047, 380.631, 52846.688 24/05/30,10:36:02,17,08,1, 11.9,1,1, 26.718, 10534.092, 378.593, 52843.712 24/05/30,10:36:02,18,08,1, 11.9,1,1, 26.718, 10533.927, 380.339, 52845.337 24/05/30,10:36:02,19,08,1, 11.9,1,1, 26.718, 10534.561, 379.687, 52845.397 24/05/30,10:36:03,00,08,1, 11.8,1,1, 26.720, 10534.554, 379.687, 52845.397 24/05/30,10:36:03,01,08,1, 11.8,1,1, 26.720, 10534.065, 378.600, 52843.750 24/05/30,10:36:03,02,08,1, 11.8,1,1, 26.720, 10533.858, 380.254, 52845.255 24/05/30,10:36:03,03,08,1, 11.8,1,1, 26.720, 10534.522, 379.735, 52845.366 24/05/30,10:36:03,04,08,1, 11.8,1,1, 26.720, 10533.377, 378.813, 52843.159 24/05/30,10:36:03,05,08,1, 11.8,1,1, 26.720, 10534.272, 380.822, 52846.308 24/05/30,10:36:03,06,08,1, 11.8,1,1, 26.720, 10534.401, 379.122, 52844.761 24/05/30,10:36:03,07,08,1, 11.8,1,1, 26.720, 10533.818, 379.713, 52844.568 24/05/30,10:36:03,08,08,1, 11.8,1,1, 26.720, 10535.022, 380.723, 52846.693 24/05/30,10:36:03,09,08,1, 11.8,1,1, 26.720, 10534.069, 378.482, 52843.565 24/05/30,10:36:03,10,08,1, 11.8,1,1, 26.720, 10533.926, 380.303, 52845.308 24/05/30,10:36:03,11,08,1, 11.8,1,1, 26.720, 10534.541, 379.845, 52845.560 24/05/30,10:36:03,12,08,1, 11.8,1,1, 26.720, 10533.398, 378.691, 52843.193 24/05/30,10:36:03,13,08,1, 11.8,1,1, 26.720, 10534.263, 380.892, 52846.356 24/05/30,10:36:03,14,08,1, 11.8,1,1, 26.720, 10534.445, 379.199, 52844.741 24/05/30,10:36:03,15,08,1, 11.8,1,1, 26.720, 10533.800, 379.577, 52844.468 24/05/30,10:36:03,16,08,1, 11.8,1,1, 26.720, 10535.005, 380.671, 52846.788 24/05/30,10:36:03,17,08,1, 11.8,1,1, 26.720, 10534.134, 378.612, 52843.668 24/05/30,10:36:03,18,08,1, 11.8,1,1, 26.720, 10533.887, 380.233, 52845.197 24/05/30,10:36:03,19,08,1, 11.8,1,1, 26.720, 10534.499, 379.735, 52845.424 24/05/30,10:36:04,00,08,1, 11.9,1,1, 26.720, 10534.495, 379.735, 52845.424 24/05/30,10:36:04,01,08,1, 11.9,1,1, 26.720, 10534.103, 378.651, 52843.775 24/05/30,10:36:04,02,08,1, 11.9,1,1, 26.720, 10533.892, 380.211, 52845.216 24/05/30,10:36:04,03,08,1, 11.9,1,1, 26.720, 10534.535, 379.760, 52845.643 24/05/30,10:36:04,04,08,1, 11.9,1,1, 26.720, 10533.302, 378.716, 52843.214 24/05/30,10:36:04,05,08,1, 11.9,1,1, 26.720, 10534.226, 380.839, 52846.224 24/05/30,10:36:04,06,08,1, 11.9,1,1, 26.720, 10534.417, 379.149, 52844.823 24/05/30,10:36:04,07,08,1, 11.9,1,1, 26.720, 10533.735, 379.600, 52844.433 24/05/30,10:36:04,08,08,1, 11.9,1,1, 26.720, 10535.001, 380.739, 52846.863 24/05/30,10:36:04,09,08,1, 11.9,1,1, 26.720, 10534.113, 378.484, 52843.774 24/05/30,10:36:04,10,08,1, 11.9,1,1, 26.720, 10533.909, 380.294, 52845.302 24/05/30,10:36:04,11,08,1, 11.9,1,1, 26.720, 10534.552, 379.877, 52845.583 24/05/30,10:36:04,12,08,1, 11.9,1,1, 26.720, 10533.329, 378.627, 52843.192 24/05/30,10:36:04,13,08,1, 11.9,1,1, 26.720, 10534.183, 380.852, 52846.227 24/05/30,10:36:04,14,08,1, 11.9,1,1, 26.720, 10534.416, 379.204, 52844.798 24/05/30,10:36:04,15,08,1, 11.9,1,1, 26.720, 10533.679, 379.490, 52844.255 24/05/30,10:36:04,16,08,1, 11.9,1,1, 26.720, 10534.971, 380.706, 52846.774 24/05/30,10:36:04,17,08,1, 11.9,1,1, 26.720, 10534.112, 378.645, 52843.764 24/05/30,10:36:04,18,08,1, 11.9,1,1, 26.720, 10533.881, 380.184, 52845.169 24/05/30,10:36:04,19,08,1, 11.9,1,1, 26.720, 10534.575, 379.797, 52845.561 24/05/30,10:36:05,00,08,1, 11.9,1,1, 26.720, 10534.570, 379.797, 52845.561 24/05/30,10:36:05,01,08,1, 11.9,1,1, 26.720, 10534.106, 378.579, 52843.835 24/05/30,10:36:05,02,08,1, 11.9,1,1, 26.720, 10533.814, 380.132, 52845.103 24/05/30,10:36:05,03,08,1, 11.9,1,1, 26.720, 10534.542, 379.838, 52845.575 24/05/30,10:36:05,04,08,1, 11.9,1,1, 26.720, 10533.346, 378.680, 52843.147 24/05/30,10:36:05,05,08,1, 11.9,1,1, 26.720, 10534.153, 380.818, 52846.158 24/05/30,10:36:05,06,08,1, 11.9,1,1, 26.720, 10534.351, 379.188, 52844.848 24/05/30,10:36:05,07,08,1, 11.9,1,1, 26.720, 10533.702, 379.572, 52844.394 24/05/30,10:36:05,08,08,1, 11.9,1,1, 26.720, 10534.912, 380.700, 52846.727 24/05/30,10:36:05,09,08,1, 11.9,1,1, 26.720, 10534.094, 378.511, 52843.703 24/05/30,10:36:05,10,08,1, 11.9,1,1, 26.720, 10533.850, 380.222, 52845.199 24/05/30,10:36:05,11,08,1, 11.9,1,1, 26.720, 10534.514, 379.878, 52845.586 24/05/30,10:36:05,12,08,1, 11.9,1,1, 26.720, 10533.293, 378.562, 52843.129 24/05/30,10:36:05,13,08,1, 11.9,1,1, 26.720, 10534.089, 380.797, 52846.145 24/05/30,10:36:05,14,08,1, 11.9,1,1, 26.720, 10534.403, 379.254, 52844.782 24/05/30,10:36:05,15,08,1, 11.9,1,1, 26.720, 10533.736, 379.499, 52844.309 24/05/30,10:36:05,16,08,1, 11.9,1,1, 26.720, 10534.921, 380.726, 52846.802 24/05/30,10:36:05,17,08,1, 11.9,1,1, 26.720, 10534.129, 378.614, 52843.993 24/05/30,10:36:05,18,08,1, 11.9,1,1, 26.720, 10533.801, 380.145, 52845.174 24/05/30,10:36:05,19,08,1, 11.9,1,1, 26.720, 10534.533, 379.801, 52845.520 24/05/30,10:36:06,00,07,1, 11.9,1,1, 26.724, 10534.528, 379.801, 52845.520 24/05/30,10:36:06,01,07,1, 11.9,1,1, 26.724, 10534.069, 378.598, 52843.811 24/05/30,10:36:06,02,07,1, 11.9,1,1, 26.724, 10533.864, 380.167, 52845.335 24/05/30,10:36:06,03,07,1, 11.9,1,1, 26.724, 10534.462, 379.742, 52845.487 24/05/30,10:36:06,04,07,1, 11.9,1,1, 26.724, 10533.272, 378.657, 52843.109 24/05/30,10:36:06,05,07,1, 11.9,1,1, 26.724, 10534.144, 380.807, 52846.199 24/05/30,10:36:06,06,07,1, 11.9,1,1, 26.724, 10534.302, 379.112, 52844.717 24/05/30,10:36:06,07,07,1, 11.9,1,1, 26.724, 10533.651, 379.508, 52844.445 24/05/30,10:36:06,08,07,1, 11.9,1,1, 26.724, 10534.887, 380.739, 52846.850 24/05/30,10:36:06,09,07,1, 11.9,1,1, 26.724, 10534.005, 378.444, 52843.796 24/05/30,10:36:06,10,07,1, 11.9,1,1, 26.724, 10533.822, 380.163, 52845.163 24/05/30,10:36:06,11,07,1, 11.9,1,1, 26.724, 10534.507, 379.865, 52845.543 24/05/30,10:36:06,12,07,1, 11.9,1,1, 26.724, 10533.258, 378.570, 52843.009 24/05/30,10:36:06,13,07,1, 11.9,1,1, 26.724, 10534.142, 380.831, 52846.280 24/05/30,10:36:06,14,07,1, 11.9,1,1, 26.724, 10534.294, 379.237, 52844.802 24/05/30,10:36:06,15,07,1, 11.9,1,1, 26.724, 10533.602, 379.530, 52844.335 24/05/30,10:36:06,16,07,1, 11.9,1,1, 26.724, 10534.834, 380.690, 52846.804 24/05/30,10:36:06,17,07,1, 11.9,1,1, 26.724, 10534.030, 378.603, 52843.838 24/05/30,10:36:06,18,07,1, 11.9,1,1, 26.724, 10533.826, 380.168, 52845.297 24/05/30,10:36:06,19,07,1, 11.9,1,1, 26.724, 10534.462, 379.838, 52845.719 24/05/30,10:36:07,00,07,1, 12.0,1,1, 26.724, 10534.462, 379.838, 52845.719 24/05/30,10:36:07,01,07,1, 12.0,1,1, 26.724, 10533.957, 378.561, 52843.670 24/05/30,10:36:07,02,07,1, 12.0,1,1, 26.724, 10533.766, 380.264, 52845.320 24/05/30,10:36:07,03,07,1, 12.0,1,1, 26.724, 10534.328, 379.764, 52845.389 24/05/30,10:36:07,04,07,1, 12.0,1,1, 26.724, 10533.205, 378.627, 52843.175 24/05/30,10:36:07,05,07,1, 12.0,1,1, 26.724, 10534.078, 380.913, 52846.344 24/05/30,10:36:07,06,07,1, 12.0,1,1, 26.724, 10534.286, 379.121, 52844.738 24/05/30,10:36:07,07,07,1, 12.0,1,1, 26.724, 10533.611, 379.542, 52844.474 24/05/30,10:36:07,08,07,1, 12.0,1,1, 26.724, 10534.847, 380.759, 52846.807 24/05/30,10:36:07,09,07,1, 12.0,1,1, 26.724, 10533.917, 378.547, 52843.730 24/05/30,10:36:07,10,07,1, 12.0,1,1, 26.724, 10533.743, 380.163, 52845.211 24/05/30,10:36:07,11,07,1, 12.0,1,1, 26.724, 10534.393, 379.800, 52845.561 24/05/30,10:36:07,12,07,1, 12.0,1,1, 26.724, 10533.187, 378.706, 52843.191 24/05/30,10:36:07,13,07,1, 12.0,1,1, 26.724, 10534.055, 380.769, 52846.312 24/05/30,10:36:07,14,07,1, 12.0,1,1, 26.724, 10534.245, 379.171, 52844.814 24/05/30,10:36:07,15,07,1, 12.0,1,1, 26.724, 10533.653, 379.655, 52844.551 24/05/30,10:36:07,16,07,1, 12.0,1,1, 26.724, 10534.880, 380.631, 52846.859 24/05/30,10:36:07,17,07,1, 12.0,1,1, 26.724, 10533.942, 378.529, 52843.770 24/05/30,10:36:07,18,07,1, 12.0,1,1, 26.724, 10533.836, 380.275, 52845.328 24/05/30,10:36:07,19,07,1, 12.0,1,1, 26.724, 10534.393, 379.782, 52845.585 24/05/30,10:36:08,00,07,1, 12.0,1,1, 26.722, 10534.387, 379.782, 52845.585 24/05/30,10:36:08,01,07,1, 12.0,1,1, 26.722, 10533.862, 378.419, 52843.605 24/05/30,10:36:08,02,07,1, 12.0,1,1, 26.722, 10533.756, 380.193, 52845.202 24/05/30,10:36:08,03,07,1, 12.0,1,1, 26.722, 10534.358, 379.758, 52845.435 24/05/30,10:36:08,04,07,1, 12.0,1,1, 26.722, 10533.091, 378.683, 52843.199 24/05/30,10:36:08,05,07,1, 12.0,1,1, 26.722, 10534.070, 380.827, 52846.294 24/05/30,10:36:08,06,07,1, 12.0,1,1, 26.722, 10534.246, 379.159, 52844.735 24/05/30,10:36:08,07,07,1, 12.0,1,1, 26.722, 10533.597, 379.652, 52844.593 24/05/30,10:36:08,08,07,1, 12.0,1,1, 26.722, 10534.817, 380.555, 52846.802 24/05/30,10:36:08,09,07,1, 12.0,1,1, 26.722, 10533.841, 378.476, 52843.530 24/05/30,10:36:08,10,07,1, 12.0,1,1, 26.722, 10533.776, 380.304, 52845.295 24/05/30,10:36:08,11,07,1, 12.0,1,1, 26.722, 10534.318, 379.711, 52845.403 24/05/30,10:36:08,12,07,1, 12.0,1,1, 26.722, 10533.157, 378.675, 52843.191 24/05/30,10:36:08,13,07,1, 12.0,1,1, 26.722, 10534.106, 380.921, 52846.360 24/05/30,10:36:08,14,07,1, 12.0,1,1, 26.722, 10534.215, 379.054, 52844.687 24/05/30,10:36:08,15,07,1, 12.0,1,1, 26.722, 10533.635, 379.585, 52844.563 24/05/30,10:36:08,16,07,1, 12.0,1,1, 26.722, 10534.864, 380.735, 52846.878 24/05/30,10:36:08,17,07,1, 12.0,1,1, 26.722, 10533.845, 378.469, 52843.651 24/05/30,10:36:08,18,07,1, 12.0,1,1, 26.722, 10533.707, 380.227, 52845.307 24/05/30,10:36:08,19,07,1, 12.0,1,1, 26.722, 10534.347, 379.743, 52845.557 24/05/30,10:36:09,00,09,1, 11.9,1,1, 26.720, 10534.345, 379.743, 52845.557 24/05/30,10:36:09,01,09,1, 11.9,1,1, 26.720, 10533.809, 378.496, 52843.534 24/05/30,10:36:09,02,09,1, 11.9,1,1, 26.720, 10533.680, 380.315, 52845.306 24/05/30,10:36:09,03,09,1, 11.9,1,1, 26.720, 10534.287, 379.696, 52845.392 24/05/30,10:36:09,04,09,1, 11.9,1,1, 26.720, 10533.101, 378.745, 52843.220 24/05/30,10:36:09,05,09,1, 11.9,1,1, 26.720, 10534.132, 380.947, 52846.407 24/05/30,10:36:09,06,09,1, 11.9,1,1, 26.720, 10534.225, 379.052, 52844.647 24/05/30,10:36:09,07,09,1, 11.9,1,1, 26.720, 10533.601, 379.595, 52844.571 24/05/30,10:36:09,08,09,1, 11.9,1,1, 26.720, 10534.808, 380.668, 52846.860 24/05/30,10:36:09,09,09,1, 11.9,1,1, 26.720, 10533.709, 378.477, 52843.579 24/05/30,10:36:09,10,09,1, 11.9,1,1, 26.720, 10533.704, 380.243, 52845.381 24/05/30,10:36:09,11,09,1, 11.9,1,1, 26.720, 10534.273, 379.691, 52845.497 24/05/30,10:36:09,12,09,1, 11.9,1,1, 26.720, 10533.066, 378.795, 52843.237 24/05/30,10:36:09,13,09,1, 11.9,1,1, 26.720, 10534.116, 380.786, 52846.330 24/05/30,10:36:09,14,09,1, 11.9,1,1, 26.720, 10534.347, 379.101, 52844.800 24/05/30,10:36:09,15,09,1, 11.9,1,1, 26.720, 10533.596, 379.691, 52844.548 24/05/30,10:36:09,16,09,1, 11.9,1,1, 26.720, 10534.768, 380.588, 52846.965 24/05/30,10:36:09,17,09,1, 11.9,1,1, 26.720, 10533.799, 378.472, 52843.500 24/05/30,10:36:09,18,09,1, 11.9,1,1, 26.720, 10533.593, 380.321, 52845.287 24/05/30,10:36:09,19,09,1, 11.9,1,1, 26.720, 10534.362, 379.683, 52845.566 24/05/30,10:36:10,00,08,1, 11.9,1,1, 26.723, 10534.362, 379.683, 52845.566 24/05/30,10:36:10,01,08,1, 11.9,1,1, 26.723, 10533.704, 378.465, 52843.438 24/05/30,10:36:10,02,08,1, 11.9,1,1, 26.723, 10533.530, 380.224, 52845.288 24/05/30,10:36:10,03,08,1, 11.9,1,1, 26.723, 10534.247, 379.606, 52845.498 24/05/30,10:36:10,04,08,1, 11.9,1,1, 26.723, 10533.067, 378.800, 52843.217 24/05/30,10:36:10,05,08,1, 11.9,1,1, 26.723, 10534.128, 380.823, 52846.557 24/05/30,10:36:10,06,08,1, 11.9,1,1, 26.723, 10534.240, 378.968, 52844.755 24/05/30,10:36:10,07,08,1, 11.9,1,1, 26.723, 10533.558, 379.727, 52844.696 24/05/30,10:36:10,08,08,1, 11.9,1,1, 26.723, 10534.717, 380.548, 52846.828 24/05/30,10:36:10,09,08,1, 11.9,1,1, 26.723, 10533.718, 378.323, 52843.466 24/05/30,10:36:10,10,08,1, 11.9,1,1, 26.723, 10533.575, 380.314, 52845.462 24/05/30,10:36:10,11,08,1, 11.9,1,1, 26.723, 10534.248, 379.672, 52845.531 24/05/30,10:36:10,12,08,1, 11.9,1,1, 26.723, 10533.013, 378.770, 52843.254 24/05/30,10:36:10,13,08,1, 11.9,1,1, 26.723, 10534.094, 380.835, 52846.642 24/05/30,10:36:10,14,08,1, 11.9,1,1, 26.723, 10534.239, 379.056, 52844.639 24/05/30,10:36:10,15,08,1, 11.9,1,1, 26.723, 10533.488, 379.661, 52844.509 24/05/30,10:36:10,16,08,1, 11.9,1,1, 26.723, 10534.738, 380.482, 52846.824 24/05/30,10:36:10,17,08,1, 11.9,1,1, 26.723, 10533.674, 378.468, 52843.487 24/05/30,10:36:10,18,08,1, 11.9,1,1, 26.723, 10533.518, 380.254, 52845.289 24/05/30,10:36:10,19,08,1, 11.9,1,1, 26.723, 10534.243, 379.554, 52845.338 24/05/30,10:36:11,00,08,1, 11.9,1,1, 26.724, 10534.236, 379.554, 52845.338 24/05/30,10:36:11,01,08,1, 11.9,1,1, 26.724, 10533.457, 378.320, 52843.173 24/05/30,10:36:11,02,08,1, 11.9,1,1, 26.724, 10533.457, 380.304, 52845.352 24/05/30,10:36:11,03,08,1, 11.9,1,1, 26.724, 10534.194, 379.543, 52845.349 24/05/30,10:36:11,04,08,1, 11.9,1,1, 26.724, 10532.985, 378.875, 52843.249 24/05/30,10:36:11,05,08,1, 11.9,1,1, 26.724, 10534.107, 380.744, 52846.648 24/05/30,10:36:11,06,08,1, 11.9,1,1, 26.724, 10534.224, 378.974, 52844.666 24/05/30,10:36:11,07,08,1, 11.9,1,1, 26.724, 10533.508, 379.794, 52844.776 24/05/30,10:36:11,08,08,1, 11.9,1,1, 26.724, 10534.657, 380.342, 52846.753 24/05/30,10:36:11,09,08,1, 11.9,1,1, 26.724, 10533.485, 378.443, 52843.439 24/05/30,10:36:11,10,08,1, 11.9,1,1, 26.724, 10533.464, 380.384, 52845.400 24/05/30,10:36:11,11,08,1, 11.9,1,1, 26.724, 10534.176, 379.454, 52845.282 24/05/30,10:36:11,12,08,1, 11.9,1,1, 26.724, 10532.994, 378.795, 52843.291 24/05/30,10:36:11,13,08,1, 11.9,1,1, 26.724, 10534.232, 380.945, 52846.758 24/05/30,10:36:11,14,08,1, 11.9,1,1, 26.724, 10534.162, 378.918, 52844.555 24/05/30,10:36:11,15,08,1, 11.9,1,1, 26.724, 10533.434, 379.672, 52844.572 24/05/30,10:36:11,16,08,1, 11.9,1,1, 26.724, 10534.725, 380.442, 52846.687 24/05/30,10:36:11,17,08,1, 11.9,1,1, 26.724, 10533.497, 378.398, 52843.264 24/05/30,10:36:11,18,08,1, 11.9,1,1, 26.724, 10533.469, 380.262, 52845.425 24/05/30,10:36:11,19,08,1, 11.9,1,1, 26.724, 10534.132, 379.541, 52845.220 24/05/30,10:36:12,00,08,1, 12.0,1,1, 26.729, 10534.128, 379.541, 52845.220 24/05/30,10:36:12,01,08,1, 12.0,1,1, 26.729, 10533.358, 378.275, 52843.182 24/05/30,10:36:12,02,08,1, 12.0,1,1, 26.729, 10533.433, 380.380, 52845.456 24/05/30,10:36:12,03,08,1, 12.0,1,1, 26.729, 10534.172, 379.508, 52845.269 24/05/30,10:36:12,04,08,1, 12.0,1,1, 26.729, 10532.979, 378.904, 52843.532 24/05/30,10:36:12,05,08,1, 12.0,1,1, 26.729, 10534.192, 380.916, 52846.884 24/05/30,10:36:12,06,08,1, 12.0,1,1, 26.729, 10534.124, 378.921, 52844.495 24/05/30,10:36:12,07,08,1, 12.0,1,1, 26.729, 10533.513, 379.843, 52844.842 24/05/30,10:36:12,08,08,1, 12.0,1,1, 26.729, 10534.578, 380.227, 52846.502 24/05/30,10:36:12,09,08,1, 12.0,1,1, 26.729, 10533.346, 378.430, 52843.219 24/05/30,10:36:12,10,08,1, 12.0,1,1, 26.729, 10533.484, 380.458, 52845.598 24/05/30,10:36:12,11,08,1, 12.0,1,1, 26.729, 10534.055, 379.351, 52845.061 24/05/30,10:36:12,12,08,1, 12.0,1,1, 26.729, 10533.046, 378.941, 52843.423 24/05/30,10:36:12,13,08,1, 12.0,1,1, 26.729, 10534.232, 380.902, 52846.970 24/05/30,10:36:12,14,08,1, 12.0,1,1, 26.729, 10534.050, 378.794, 52844.328 24/05/30,10:36:12,15,08,1, 12.0,1,1, 26.729, 10533.467, 379.750, 52844.700 24/05/30,10:36:12,16,08,1, 12.0,1,1, 26.729, 10534.614, 380.353, 52846.569 24/05/30,10:36:12,17,08,1, 12.0,1,1, 26.729, 10533.356, 378.329, 52843.063 24/05/30,10:36:12,18,08,1, 12.0,1,1, 26.729, 10533.504, 380.404, 52845.562 24/05/30,10:36:12,19,08,1, 12.0,1,1, 26.729, 10534.051, 379.469, 52845.346 24/05/30,10:36:13,00,09,1, 11.9,1,1, 26.725, 10534.045, 379.469, 52845.346 24/05/30,10:36:13,01,09,1, 11.9,1,1, 26.725, 10533.653, 378.427, 52843.979 24/05/30,10:36:13,02,09,1, 11.9,1,1, 26.725, 10533.395, 380.300, 52844.768 24/05/30,10:36:13,03,09,1, 11.9,1,1, 26.725, 10533.747, 379.465, 52845.709 24/05/30,10:36:13,04,09,1, 11.9,1,1, 26.725, 10533.549, 379.052, 52844.504 24/05/30,10:36:13,05,09,1, 11.9,1,1, 26.725, 10533.708, 380.622, 52845.288 24/05/30,10:36:13,06,09,1, 11.9,1,1, 26.725, 10534.187, 379.000, 52845.346 24/05/30,10:36:13,07,09,1, 11.9,1,1, 26.725, 10533.845, 379.824, 52844.974 24/05/30,10:36:13,08,09,1, 11.9,1,1, 26.725, 10533.780, 380.052, 52845.374 24/05/30,10:36:13,09,09,1, 11.9,1,1, 26.725, 10533.706, 378.554, 52844.059 24/05/30,10:36:13,10,09,1, 11.9,1,1, 26.725, 10533.476, 380.296, 52845.017 24/05/30,10:36:13,11,09,1, 11.9,1,1, 26.725, 10533.445, 379.336, 52845.255 24/05/30,10:36:13,12,09,1, 11.9,1,1, 26.725, 10533.682, 379.192, 52844.690 24/05/30,10:36:13,13,09,1, 11.9,1,1, 26.725, 10533.822, 380.732, 52845.533 24/05/30,10:36:13,14,09,1, 11.9,1,1, 26.725, 10533.907, 378.888, 52845.342 24/05/30,10:36:13,15,09,1, 11.9,1,1, 26.725, 10534.042, 379.803, 52844.889 24/05/30,10:36:13,16,09,1, 11.9,1,1, 26.725, 10533.793, 380.118, 52845.547 24/05/30,10:36:13,17,09,1, 11.9,1,1, 26.725, 10533.556, 378.466, 52844.407 24/05/30,10:36:13,18,09,1, 11.9,1,1, 26.725, 10533.546, 380.223, 52844.682 24/05/30,10:36:13,19,09,1, 11.9,1,1, 26.725, 10533.451, 379.432, 52845.220 24/05/30,10:36:14,00,09,1, 12.0,1,1, 26.723, 10533.444, 379.432, 52845.220 24/05/30,10:36:14,01,09,1, 12.0,1,1, 26.723, 10533.585, 378.492, 52844.365 24/05/30,10:36:14,02,09,1, 12.0,1,1, 26.723, 10533.507, 380.362, 52844.772 24/05/30,10:36:14,03,09,1, 12.0,1,1, 26.723, 10533.467, 379.433, 52845.214 24/05/30,10:36:14,04,09,1, 12.0,1,1, 26.723, 10533.727, 379.100, 52844.523 24/05/30,10:36:14,05,09,1, 12.0,1,1, 26.723, 10533.920, 380.630, 52845.714 24/05/30,10:36:14,06,09,1, 12.0,1,1, 26.723, 10533.931, 378.897, 52845.285 24/05/30,10:36:14,07,09,1, 12.0,1,1, 26.723, 10533.997, 379.821, 52844.783 24/05/30,10:36:14,08,09,1, 12.0,1,1, 26.723, 10533.713, 379.949, 52845.437 24/05/30,10:36:14,09,09,1, 12.0,1,1, 26.723, 10533.574, 378.603, 52844.521 24/05/30,10:36:14,10,09,1, 12.0,1,1, 26.723, 10533.491, 380.403, 52844.845 24/05/30,10:36:14,11,09,1, 12.0,1,1, 26.723, 10533.376, 379.250, 52845.075 24/05/30,10:36:14,12,09,1, 12.0,1,1, 26.723, 10533.696, 379.119, 52844.494 24/05/30,10:36:14,13,09,1, 12.0,1,1, 26.723, 10533.924, 380.725, 52845.781 24/05/30,10:36:14,14,09,1, 12.0,1,1, 26.723, 10533.881, 378.825, 52845.440 24/05/30,10:36:14,15,09,1, 12.0,1,1, 26.723, 10533.916, 379.780, 52844.796 24/05/30,10:36:14,16,09,1, 12.0,1,1, 26.723, 10533.777, 380.081, 52845.398 24/05/30,10:36:14,17,09,1, 12.0,1,1, 26.723, 10533.517, 378.574, 52844.350 24/05/30,10:36:14,18,09,1, 12.0,1,1, 26.723, 10533.507, 380.355, 52844.759 24/05/30,10:36:14,19,09,1, 12.0,1,1, 26.723, 10533.455, 379.355, 52845.172 24/05/30,10:36:15,00,09,1, 11.9,1,1, 26.721, 10533.452, 379.355, 52845.172 24/05/30,10:36:15,01,09,1, 11.9,1,1, 26.721, 10533.419, 378.423, 52844.229 24/05/30,10:36:15,02,09,1, 11.9,1,1, 26.721, 10533.509, 380.339, 52844.778 24/05/30,10:36:15,03,09,1, 11.9,1,1, 26.721, 10533.441, 379.386, 52845.387 24/05/30,10:36:15,04,09,1, 11.9,1,1, 26.721, 10533.674, 379.185, 52844.655 24/05/30,10:36:15,05,09,1, 11.9,1,1, 26.721, 10533.876, 380.606, 52845.716 24/05/30,10:36:15,06,09,1, 11.9,1,1, 26.721, 10533.840, 378.851, 52845.366 24/05/30,10:36:15,07,09,1, 11.9,1,1, 26.721, 10533.930, 379.828, 52844.803 24/05/30,10:36:15,08,09,1, 11.9,1,1, 26.721, 10533.632, 379.892, 52845.413 24/05/30,10:36:15,09,09,1, 11.9,1,1, 26.721, 10533.520, 378.657, 52844.458 24/05/30,10:36:15,10,09,1, 11.9,1,1, 26.721, 10533.504, 380.412, 52844.802 24/05/30,10:36:15,11,09,1, 11.9,1,1, 26.721, 10533.441, 379.272, 52845.218 24/05/30,10:36:15,12,09,1, 11.9,1,1, 26.721, 10533.727, 379.233, 52844.707 24/05/30,10:36:15,13,09,1, 11.9,1,1, 26.721, 10533.876, 380.659, 52845.654 24/05/30,10:36:15,14,09,1, 11.9,1,1, 26.721, 10533.875, 378.734, 52845.263 24/05/30,10:36:15,15,09,1, 11.9,1,1, 26.721, 10533.886, 379.775, 52844.894 24/05/30,10:36:15,16,09,1, 11.9,1,1, 26.721, 10533.629, 379.962, 52845.432 24/05/30,10:36:15,17,09,1, 11.9,1,1, 26.721, 10533.449, 378.555, 52844.433 24/05/30,10:36:15,18,09,1, 11.9,1,1, 26.721, 10533.408, 380.364, 52844.784 24/05/30,10:36:15,19,09,1, 11.9,1,1, 26.721, 10533.477, 379.306, 52845.226 24/05/30,10:36:16,00,08,1, 12.0,1,1, 26.726, 10533.469, 379.306, 52845.226 24/05/30,10:36:16,01,08,1, 12.0,1,1, 26.726, 10533.408, 378.464, 52844.314 24/05/30,10:36:16,02,08,1, 12.0,1,1, 26.726, 10533.456, 380.348, 52844.824 24/05/30,10:36:16,03,08,1, 12.0,1,1, 26.726, 10533.449, 379.261, 52845.299 24/05/30,10:36:16,04,08,1, 12.0,1,1, 26.726, 10533.732, 379.373, 52844.773 24/05/30,10:36:16,05,08,1, 12.0,1,1, 26.726, 10533.841, 380.510, 52845.698 24/05/30,10:36:16,06,08,1, 12.0,1,1, 26.726, 10533.816, 378.699, 52845.193 24/05/30,10:36:16,07,08,1, 12.0,1,1, 26.726, 10533.829, 379.889, 52844.839 24/05/30,10:36:16,08,08,1, 12.0,1,1, 26.726, 10533.475, 379.794, 52845.237 24/05/30,10:36:16,09,08,1, 12.0,1,1, 26.726, 10533.399, 378.516, 52844.278 24/05/30,10:36:16,10,08,1, 12.0,1,1, 26.726, 10533.493, 380.454, 52844.923 24/05/30,10:36:16,11,08,1, 12.0,1,1, 26.726, 10533.427, 379.271, 52845.268 24/05/30,10:36:16,12,08,1, 12.0,1,1, 26.726, 10533.695, 379.173, 52844.663 24/05/30,10:36:16,13,08,1, 12.0,1,1, 26.726, 10533.873, 380.607, 52845.798 24/05/30,10:36:16,14,08,1, 12.0,1,1, 26.726, 10533.801, 378.711, 52845.213 24/05/30,10:36:16,15,08,1, 12.0,1,1, 26.726, 10533.816, 379.788, 52844.716 24/05/30,10:36:16,16,08,1, 12.0,1,1, 26.726, 10533.488, 379.773, 52845.338 24/05/30,10:36:16,17,08,1, 12.0,1,1, 26.726, 10533.363, 378.590, 52844.341 24/05/30,10:36:16,18,08,1, 12.0,1,1, 26.726, 10533.496, 380.370, 52844.830 24/05/30,10:36:16,19,08,1, 12.0,1,1, 26.726, 10533.422, 379.175, 52845.281 24/05/30,10:36:17,00,08,1, 11.9,1,1, 26.726, 10533.419, 379.175, 52845.281 24/05/30,10:36:17,01,08,1, 11.9,1,1, 26.726, 10533.348, 378.637, 52844.279 24/05/30,10:36:17,02,08,1, 11.9,1,1, 26.726, 10533.446, 380.361, 52844.900 24/05/30,10:36:17,03,08,1, 11.9,1,1, 26.726, 10533.401, 379.074, 52845.227 24/05/30,10:36:17,04,08,1, 11.9,1,1, 26.726, 10533.769, 379.375, 52844.796 24/05/30,10:36:17,05,08,1, 11.9,1,1, 26.726, 10533.835, 380.539, 52845.797 24/05/30,10:36:17,06,08,1, 11.9,1,1, 26.726, 10533.772, 378.567, 52845.138 24/05/30,10:36:17,07,08,1, 11.9,1,1, 26.726, 10533.794, 379.940, 52844.655 24/05/30,10:36:17,08,08,1, 11.9,1,1, 26.726, 10533.448, 379.757, 52845.215 24/05/30,10:36:17,09,08,1, 11.9,1,1, 26.726, 10533.366, 378.489, 52844.334 24/05/30,10:36:17,10,08,1, 11.9,1,1, 26.726, 10533.477, 380.381, 52844.810 24/05/30,10:36:17,11,08,1, 11.9,1,1, 26.726, 10533.419, 379.268, 52845.444 24/05/30,10:36:17,12,08,1, 11.9,1,1, 26.726, 10533.779, 379.265, 52844.715 24/05/30,10:36:17,13,08,1, 11.9,1,1, 26.726, 10533.873, 380.404, 52845.658 24/05/30,10:36:17,14,08,1, 11.9,1,1, 26.726, 10533.759, 378.731, 52845.205 24/05/30,10:36:17,15,08,1, 11.9,1,1, 26.726, 10533.755, 379.899, 52844.674 24/05/30,10:36:17,16,08,1, 11.9,1,1, 26.726, 10533.428, 379.716, 52845.154 24/05/30,10:36:17,17,08,1, 11.9,1,1, 26.726, 10533.380, 378.595, 52844.361 24/05/30,10:36:17,18,08,1, 11.9,1,1, 26.726, 10533.500, 380.468, 52844.985 24/05/30,10:36:17,19,08,1, 11.9,1,1, 26.726, 10533.424, 379.175, 52845.246 24/05/30,10:36:18,00,09,1, 11.9,1,1, 26.728, 10533.419, 379.175, 52845.246 24/05/30,10:36:18,01,09,1, 11.9,1,1, 26.728, 10533.302, 378.582, 52844.273 24/05/30,10:36:18,02,09,1, 11.9,1,1, 26.728, 10533.430, 380.492, 52845.028 24/05/30,10:36:18,03,09,1, 11.9,1,1, 26.728, 10533.399, 379.110, 52845.260 24/05/30,10:36:18,04,09,1, 11.9,1,1, 26.728, 10533.760, 379.296, 52844.681 24/05/30,10:36:18,05,09,1, 11.9,1,1, 26.728, 10533.859, 380.510, 52845.750 24/05/30,10:36:18,06,09,1, 11.9,1,1, 26.728, 10533.758, 378.630, 52845.211 24/05/30,10:36:18,07,09,1, 11.9,1,1, 26.728, 10533.655, 379.756, 52844.548 24/05/30,10:36:18,08,09,1, 11.9,1,1, 26.728, 10533.446, 379.637, 52845.233 24/05/30,10:36:18,09,09,1, 11.9,1,1, 26.728, 10533.303, 378.607, 52844.344 24/05/30,10:36:18,10,09,1, 11.9,1,1, 26.728, 10533.370, 380.390, 52844.879 24/05/30,10:36:18,11,09,1, 11.9,1,1, 26.728, 10533.448, 379.058, 52845.259 24/05/30,10:36:18,12,09,1, 11.9,1,1, 26.728, 10533.759, 379.380, 52844.789 24/05/30,10:36:18,13,09,1, 11.9,1,1, 26.728, 10533.815, 380.410, 52845.694 24/05/30,10:36:18,14,09,1, 11.9,1,1, 26.728, 10533.706, 378.481, 52844.969 24/05/30,10:36:18,15,09,1, 11.9,1,1, 26.728, 10533.673, 379.850, 52844.691 24/05/30,10:36:18,16,09,1, 11.9,1,1, 26.728, 10533.384, 379.701, 52845.234 24/05/30,10:36:18,17,09,1, 11.9,1,1, 26.728, 10533.291, 378.506, 52844.308 24/05/30,10:36:18,18,09,1, 11.9,1,1, 26.728, 10533.372, 380.357, 52844.948 24/05/30,10:36:18,19,09,1, 11.9,1,1, 26.728, 10533.447, 379.153, 52845.265 24/05/30,10:36:19,00,09,1, 11.9,1,1, 26.729, 10533.444, 379.153, 52845.265 24/05/30,10:36:19,01,09,1, 11.9,1,1, 26.729, 10533.294, 378.540, 52844.324 24/05/30,10:36:19,02,09,1, 11.9,1,1, 26.729, 10533.401, 380.334, 52844.980 24/05/30,10:36:19,03,09,1, 11.9,1,1, 26.729, 10533.424, 379.046, 52845.161 24/05/30,10:36:19,04,09,1, 11.9,1,1, 26.729, 10533.757, 379.366, 52844.660 24/05/30,10:36:19,05,09,1, 11.9,1,1, 26.729, 10533.851, 380.280, 52845.680 24/05/30,10:36:19,06,09,1, 11.9,1,1, 26.729, 10533.719, 378.547, 52845.100 24/05/30,10:36:19,07,09,1, 11.9,1,1, 26.729, 10533.672, 379.986, 52844.682 24/05/30,10:36:19,08,09,1, 11.9,1,1, 26.729, 10533.339, 379.567, 52845.210 24/05/30,10:36:19,09,09,1, 11.9,1,1, 26.729, 10533.325, 378.499, 52844.255 24/05/30,10:36:19,10,09,1, 11.9,1,1, 26.729, 10533.445, 380.440, 52844.973 24/05/30,10:36:19,11,09,1, 11.9,1,1, 26.729, 10533.490, 379.119, 52845.305 24/05/30,10:36:19,12,09,1, 11.9,1,1, 26.729, 10533.696, 379.282, 52844.708 24/05/30,10:36:19,13,09,1, 11.9,1,1, 26.729, 10533.822, 380.376, 52845.730 24/05/30,10:36:19,14,09,1, 11.9,1,1, 26.729, 10533.724, 378.528, 52845.034 24/05/30,10:36:19,15,09,1, 11.9,1,1, 26.729, 10533.589, 379.828, 52844.630 24/05/30,10:36:19,16,09,1, 11.9,1,1, 26.729, 10533.381, 379.588, 52845.213 24/05/30,10:36:19,17,09,1, 11.9,1,1, 26.729, 10533.331, 378.621, 52844.442 24/05/30,10:36:19,18,09,1, 11.9,1,1, 26.729, 10533.375, 380.400, 52845.048 24/05/30,10:36:19,19,09,1, 11.9,1,1, 26.729, 10533.415, 378.984, 52845.256 24/05/30,10:36:20,00,08,1, 11.9,1,1, 26.725, 10533.410, 378.984, 52845.256 24/05/30,10:36:20,01,08,1, 11.9,1,1, 26.725, 10533.285, 378.521, 52844.190 24/05/30,10:36:20,02,08,1, 11.9,1,1, 26.725, 10533.360, 380.412, 52845.024 24/05/30,10:36:20,03,08,1, 11.9,1,1, 26.725, 10533.440, 379.084, 52845.396 24/05/30,10:36:20,04,08,1, 11.9,1,1, 26.725, 10533.713, 379.295, 52844.894 24/05/30,10:36:20,05,08,1, 11.9,1,1, 26.725, 10533.785, 380.384, 52845.862 24/05/30,10:36:20,06,08,1, 11.9,1,1, 26.725, 10533.662, 378.546, 52845.064 24/05/30,10:36:20,07,08,1, 11.9,1,1, 26.725, 10533.573, 379.788, 52844.664 24/05/30,10:36:20,08,08,1, 11.9,1,1, 26.725, 10533.275, 379.507, 52845.135 24/05/30,10:36:20,09,08,1, 11.9,1,1, 26.725, 10533.259, 378.569, 52844.283 24/05/30,10:36:20,10,08,1, 11.9,1,1, 26.725, 10533.375, 380.385, 52844.970 24/05/30,10:36:20,11,08,1, 11.9,1,1, 26.725, 10533.423, 378.975, 52845.294 24/05/30,10:36:20,12,08,1, 11.9,1,1, 26.725, 10533.713, 379.352, 52844.857 24/05/30,10:36:20,13,08,1, 11.9,1,1, 26.725, 10533.792, 380.429, 52845.876 24/05/30,10:36:20,14,08,1, 11.9,1,1, 26.725, 10533.624, 378.427, 52844.991 24/05/30,10:36:20,15,08,1, 11.9,1,1, 26.725, 10533.635, 379.867, 52844.742 24/05/30,10:36:20,16,08,1, 11.9,1,1, 26.725, 10533.280, 379.559, 52845.363 24/05/30,10:36:20,17,08,1, 11.9,1,1, 26.725, 10533.179, 378.480, 52844.166 24/05/30,10:36:20,18,08,1, 11.9,1,1, 26.725, 10533.299, 380.290, 52844.899 24/05/30,10:36:20,19,08,1, 11.9,1,1, 26.725, 10533.670, 378.984, 52844.811 24/05/30,10:36:21,00,09,1, 11.9,1,1, 26.728, 10533.669, 378.984, 52844.811 24/05/30,10:36:21,01,09,1, 11.9,1,1, 26.728, 10532.737, 378.457, 52843.419 24/05/30,10:36:21,02,09,1, 11.9,1,1, 26.728, 10533.683, 380.567, 52846.069 24/05/30,10:36:21,03,09,1, 11.9,1,1, 26.728, 10533.488, 378.873, 52844.622 24/05/30,10:36:21,04,09,1, 11.9,1,1, 26.728, 10533.305, 379.323, 52844.821 24/05/30,10:36:21,05,09,1, 11.9,1,1, 26.728, 10534.300, 380.489, 52846.609 24/05/30,10:36:21,06,09,1, 11.9,1,1, 26.728, 10533.357, 378.287, 52843.908 24/05/30,10:36:21,07,09,1, 11.9,1,1, 26.728, 10533.445, 379.906, 52845.311 24/05/30,10:36:21,08,09,1, 11.9,1,1, 26.728, 10533.778, 379.592, 52845.343 24/05/30,10:36:21,09,09,1, 11.9,1,1, 26.728, 10532.721, 378.400, 52843.477 24/05/30,10:36:21,10,09,1, 11.9,1,1, 26.728, 10533.638, 380.442, 52845.956 24/05/30,10:36:21,11,09,1, 11.9,1,1, 26.728, 10533.503, 378.890, 52844.686 24/05/30,10:36:21,12,09,1, 11.9,1,1, 26.728, 10533.249, 379.372, 52844.732 24/05/30,10:36:21,13,09,1, 11.9,1,1, 26.728, 10534.261, 380.372, 52846.458 24/05/30,10:36:21,14,09,1, 11.9,1,1, 26.728, 10533.404, 378.290, 52844.076 24/05/30,10:36:21,15,09,1, 11.9,1,1, 26.728, 10533.463, 379.939, 52845.265 24/05/30,10:36:21,16,09,1, 11.9,1,1, 26.728, 10533.706, 379.561, 52845.330 24/05/30,10:36:21,17,09,1, 11.9,1,1, 26.728, 10532.736, 378.351, 52843.543 24/05/30,10:36:21,18,09,1, 11.9,1,1, 26.728, 10533.658, 380.545, 52846.022 24/05/30,10:36:21,19,09,1, 11.9,1,1, 26.728, 10533.578, 378.960, 52844.780 24/05/30,10:36:22,00,09,1, 12.0,1,1, 26.728, 10533.577, 378.960, 52844.780 24/05/30,10:36:22,01,09,1, 12.0,1,1, 26.728, 10532.761, 378.398, 52843.415 24/05/30,10:36:22,02,09,1, 12.0,1,1, 26.728, 10533.545, 380.417, 52845.949 24/05/30,10:36:22,03,09,1, 12.0,1,1, 26.728, 10533.501, 378.913, 52844.742 24/05/30,10:36:22,04,09,1, 12.0,1,1, 26.728, 10533.186, 379.290, 52844.673 24/05/30,10:36:22,05,09,1, 12.0,1,1, 26.728, 10534.201, 380.376, 52846.531 24/05/30,10:36:22,06,09,1, 12.0,1,1, 26.728, 10533.353, 378.286, 52843.983 24/05/30,10:36:22,07,09,1, 12.0,1,1, 26.728, 10533.470, 379.961, 52845.394 24/05/30,10:36:22,08,09,1, 12.0,1,1, 26.728, 10533.726, 379.536, 52845.317 24/05/30,10:36:22,09,09,1, 12.0,1,1, 26.728, 10532.704, 378.306, 52843.354 24/05/30,10:36:22,10,09,1, 12.0,1,1, 26.728, 10533.540, 380.410, 52845.921 24/05/30,10:36:22,11,09,1, 12.0,1,1, 26.728, 10533.488, 378.951, 52844.701 24/05/30,10:36:22,12,09,1, 12.0,1,1, 26.728, 10533.158, 379.225, 52844.632 24/05/30,10:36:22,13,09,1, 12.0,1,1, 26.728, 10534.238, 380.417, 52846.531 24/05/30,10:36:22,14,09,1, 12.0,1,1, 26.728, 10533.324, 378.375, 52844.092 24/05/30,10:36:22,15,09,1, 12.0,1,1, 26.728, 10533.447, 379.861, 52845.323 24/05/30,10:36:22,16,09,1, 12.0,1,1, 26.728, 10533.747, 379.462, 52845.366 24/05/30,10:36:22,17,09,1, 12.0,1,1, 26.728, 10532.719, 378.347, 52843.479 24/05/30,10:36:22,18,09,1, 12.0,1,1, 26.728, 10533.562, 380.537, 52845.938 24/05/30,10:36:22,19,09,1, 12.0,1,1, 26.728, 10533.512, 378.889, 52844.698 24/05/30,10:36:23,00,09,1, 11.9,1,1, 26.726, 10533.510, 378.889, 52844.698 24/05/30,10:36:23,01,09,1, 11.9,1,1, 26.726, 10532.690, 378.316, 52843.442 24/05/30,10:36:23,02,09,1, 11.9,1,1, 26.726, 10533.437, 380.350, 52845.809 24/05/30,10:36:23,03,09,1, 11.9,1,1, 26.726, 10533.449, 378.950, 52844.734 24/05/30,10:36:23,04,09,1, 11.9,1,1, 26.726, 10533.190, 379.210, 52844.658 24/05/30,10:36:23,05,09,1, 11.9,1,1, 26.726, 10534.167, 380.387, 52846.529 24/05/30,10:36:23,06,09,1, 11.9,1,1, 26.726, 10533.426, 378.325, 52844.112 24/05/30,10:36:23,07,09,1, 11.9,1,1, 26.726, 10533.417, 379.907, 52845.317 24/05/30,10:36:23,08,09,1, 11.9,1,1, 26.726, 10533.767, 379.578, 52845.277 24/05/30,10:36:23,09,09,1, 11.9,1,1, 26.726, 10532.689, 378.264, 52843.429 24/05/30,10:36:23,10,09,1, 11.9,1,1, 26.726, 10533.494, 380.498, 52845.874 24/05/30,10:36:23,11,09,1, 11.9,1,1, 26.726, 10533.469, 378.976, 52844.555 24/05/30,10:36:23,12,09,1, 11.9,1,1, 26.726, 10533.107, 379.123, 52844.496 24/05/30,10:36:23,13,09,1, 11.9,1,1, 26.726, 10534.176, 380.504, 52846.472 24/05/30,10:36:23,14,09,1, 11.9,1,1, 26.726, 10533.428, 378.386, 52844.232 24/05/30,10:36:23,15,09,1, 11.9,1,1, 26.726, 10533.401, 379.814, 52845.348 24/05/30,10:36:23,16,09,1, 11.9,1,1, 26.726, 10533.751, 379.571, 52845.321 24/05/30,10:36:23,17,09,1, 11.9,1,1, 26.726, 10532.699, 378.297, 52843.455 24/05/30,10:36:23,18,09,1, 11.9,1,1, 26.726, 10533.492, 380.413, 52845.863 24/05/30,10:36:23,19,09,1, 11.9,1,1, 26.726, 10533.476, 378.901, 52844.702 24/05/30,10:36:24,00,09,1, 11.9,1,1, 26.729, 10533.469, 378.901, 52844.702 24/05/30,10:36:24,01,09,1, 11.9,1,1, 26.729, 10532.696, 378.187, 52843.374 24/05/30,10:36:24,02,09,1, 11.9,1,1, 26.729, 10533.413, 380.239, 52845.793 24/05/30,10:36:24,03,09,1, 11.9,1,1, 26.729, 10533.460, 379.050, 52844.834 24/05/30,10:36:24,04,09,1, 11.9,1,1, 26.729, 10533.025, 379.008, 52844.438 24/05/30,10:36:24,05,09,1, 11.9,1,1, 26.729, 10534.087, 380.412, 52846.400 24/05/30,10:36:24,06,09,1, 11.9,1,1, 26.729, 10533.454, 378.368, 52844.196 24/05/30,10:36:24,07,09,1, 11.9,1,1, 26.729, 10533.421, 379.814, 52845.301 24/05/30,10:36:24,08,09,1, 11.9,1,1, 26.729, 10533.801, 379.613, 52845.362 24/05/30,10:36:24,09,09,1, 11.9,1,1, 26.729, 10532.749, 378.204, 52843.371 24/05/30,10:36:24,10,09,1, 11.9,1,1, 26.729, 10533.490, 380.417, 52845.937 24/05/30,10:36:24,11,09,1, 11.9,1,1, 26.729, 10533.467, 378.969, 52844.772 24/05/30,10:36:24,12,09,1, 11.9,1,1, 26.729, 10532.981, 378.970, 52844.411 24/05/30,10:36:24,13,09,1, 11.9,1,1, 26.729, 10534.161, 380.510, 52846.620 24/05/30,10:36:24,14,09,1, 11.9,1,1, 26.729, 10533.462, 378.446, 52844.176 24/05/30,10:36:24,15,09,1, 11.9,1,1, 26.729, 10533.419, 379.702, 52845.144 24/05/30,10:36:24,16,09,1, 11.9,1,1, 26.729, 10533.836, 379.663, 52845.517 24/05/30,10:36:24,17,09,1, 11.9,1,1, 26.729, 10532.741, 378.304, 52843.578 24/05/30,10:36:24,18,09,1, 11.9,1,1, 26.729, 10533.416, 380.349, 52845.895 24/05/30,10:36:24,19,09,1, 11.9,1,1, 26.729, 10533.410, 378.913, 52844.598 24/05/30,10:36:25,00,08,1, 12.0,1,1, 26.726, 10533.402, 378.913, 52844.598 24/05/30,10:36:25,01,08,1, 12.0,1,1, 26.726, 10532.727, 378.169, 52843.420 24/05/30,10:36:25,02,08,1, 12.0,1,1, 26.726, 10533.403, 380.220, 52845.671 24/05/30,10:36:25,03,08,1, 12.0,1,1, 26.726, 10533.475, 379.033, 52844.701 24/05/30,10:36:25,04,08,1, 12.0,1,1, 26.726, 10532.919, 378.946, 52844.313 24/05/30,10:36:25,05,08,1, 12.0,1,1, 26.726, 10534.073, 380.435, 52846.539 24/05/30,10:36:25,06,08,1, 12.0,1,1, 26.726, 10533.486, 378.425, 52844.350 24/05/30,10:36:25,07,08,1, 12.0,1,1, 26.726, 10533.381, 379.745, 52845.258 24/05/30,10:36:25,08,08,1, 12.0,1,1, 26.726, 10533.863, 379.732, 52845.606 24/05/30,10:36:25,09,08,1, 12.0,1,1, 26.726, 10532.774, 378.121, 52843.360 24/05/30,10:36:25,10,08,1, 12.0,1,1, 26.726, 10533.391, 380.311, 52845.703 24/05/30,10:36:25,11,08,1, 12.0,1,1, 26.726, 10533.442, 379.024, 52844.772 24/05/30,10:36:25,12,08,1, 12.0,1,1, 26.726, 10532.907, 378.893, 52844.283 24/05/30,10:36:25,13,08,1, 12.0,1,1, 26.726, 10534.039, 380.515, 52846.573 24/05/30,10:36:25,14,08,1, 12.0,1,1, 26.726, 10533.509, 378.469, 52844.366 24/05/30,10:36:25,15,08,1, 12.0,1,1, 26.726, 10533.392, 379.611, 52845.251 24/05/30,10:36:25,16,08,1, 12.0,1,1, 26.726, 10533.900, 379.654, 52845.582 24/05/30,10:36:25,17,08,1, 12.0,1,1, 26.726, 10532.842, 378.213, 52843.507 24/05/30,10:36:25,18,08,1, 12.0,1,1, 26.726, 10533.393, 380.249, 52845.665 24/05/30,10:36:25,19,08,1, 12.0,1,1, 26.726, 10533.431, 378.982, 52844.790 24/05/30,10:36:26,00,09,1, 11.9,1,1, 26.728, 10533.427, 378.982, 52844.790 24/05/30,10:36:26,01,09,1, 11.9,1,1, 26.728, 10532.776, 378.091, 52843.588 24/05/30,10:36:26,02,09,1, 11.9,1,1, 26.728, 10533.294, 380.060, 52845.537 24/05/30,10:36:26,03,09,1, 11.9,1,1, 26.728, 10533.411, 379.042, 52844.831 24/05/30,10:36:26,04,09,1, 11.9,1,1, 26.728, 10532.817, 378.831, 52844.115 24/05/30,10:36:26,05,09,1, 11.9,1,1, 26.728, 10533.914, 380.516, 52846.525 24/05/30,10:36:26,06,09,1, 11.9,1,1, 26.728, 10533.457, 378.469, 52844.503 24/05/30,10:36:26,07,09,1, 11.9,1,1, 26.728, 10533.325, 379.583, 52845.099 24/05/30,10:36:26,08,09,1, 11.9,1,1, 26.728, 10534.003, 379.871, 52845.927 24/05/30,10:36:26,09,09,1, 11.9,1,1, 26.728, 10532.858, 378.045, 52843.446 24/05/30,10:36:26,10,09,1, 11.9,1,1, 26.728, 10533.294, 380.100, 52845.605 24/05/30,10:36:26,11,09,1, 11.9,1,1, 26.728, 10533.441, 379.148, 52844.843 24/05/30,10:36:26,12,09,1, 11.9,1,1, 26.728, 10532.784, 378.752, 52843.949 24/05/30,10:36:26,13,09,1, 11.9,1,1, 26.728, 10533.895, 380.452, 52846.453 24/05/30,10:36:26,14,09,1, 11.9,1,1, 26.728, 10533.519, 378.548, 52844.463 24/05/30,10:36:26,15,09,1, 11.9,1,1, 26.728, 10533.359, 379.579, 52845.079 24/05/30,10:36:26,16,09,1, 11.9,1,1, 26.728, 10534.021, 379.836, 52846.043 24/05/30,10:36:26,17,09,1, 11.9,1,1, 26.728, 10532.853, 378.105, 52843.606 24/05/30,10:36:26,18,09,1, 11.9,1,1, 26.728, 10533.326, 380.145, 52845.614 24/05/30,10:36:26,19,09,1, 11.9,1,1, 26.728, 10533.394, 379.091, 52844.907 24/05/30,10:36:27,00,09,1, 11.9,1,1, 26.729, 10533.394, 379.091, 52844.907 24/05/30,10:36:27,01,09,1, 11.9,1,1, 26.729, 10532.987, 378.095, 52843.639 24/05/30,10:36:27,02,09,1, 11.9,1,1, 26.729, 10533.239, 379.920, 52845.415 24/05/30,10:36:27,03,09,1, 11.9,1,1, 26.729, 10533.445, 379.038, 52844.852 24/05/30,10:36:27,04,09,1, 11.9,1,1, 26.729, 10532.631, 378.547, 52843.755 24/05/30,10:36:27,05,09,1, 11.9,1,1, 26.729, 10533.783, 380.513, 52846.351 24/05/30,10:36:27,06,09,1, 11.9,1,1, 26.729, 10533.476, 378.526, 52844.481 24/05/30,10:36:27,07,09,1, 11.9,1,1, 26.729, 10533.269, 379.356, 52845.073 24/05/30,10:36:27,08,09,1, 11.9,1,1, 26.729, 10534.085, 380.055, 52846.308 24/05/30,10:36:27,09,09,1, 11.9,1,1, 26.729, 10532.942, 378.048, 52843.633 24/05/30,10:36:27,10,09,1, 11.9,1,1, 26.729, 10533.235, 379.895, 52845.354 24/05/30,10:36:27,11,09,1, 11.9,1,1, 26.729, 10533.448, 379.156, 52844.887 24/05/30,10:36:27,12,09,1, 11.9,1,1, 26.729, 10532.611, 378.526, 52843.688 24/05/30,10:36:27,13,09,1, 11.9,1,1, 26.729, 10533.742, 380.355, 52846.178 24/05/30,10:36:27,14,09,1, 11.9,1,1, 26.729, 10533.442, 378.544, 52844.514 24/05/30,10:36:27,15,09,1, 11.9,1,1, 26.729, 10533.309, 379.475, 52845.057 24/05/30,10:36:27,16,09,1, 11.9,1,1, 26.729, 10534.067, 380.045, 52846.237 24/05/30,10:36:27,17,09,1, 11.9,1,1, 26.729, 10532.976, 377.999, 52843.578 24/05/30,10:36:27,18,09,1, 11.9,1,1, 26.729, 10533.259, 379.927, 52845.365 24/05/30,10:36:27,19,09,1, 11.9,1,1, 26.729, 10533.379, 379.199, 52844.973 24/05/30,10:36:28,00,09,1, 11.9,1,1, 26.729, 10533.377, 379.199, 52844.973 24/05/30,10:36:28,01,09,1, 11.9,1,1, 26.729, 10533.051, 378.067, 52843.878 24/05/30,10:36:28,02,09,1, 11.9,1,1, 26.729, 10533.270, 379.825, 52845.378 24/05/30,10:36:28,03,09,1, 11.9,1,1, 26.729, 10533.489, 379.312, 52845.111 24/05/30,10:36:28,04,09,1, 11.9,1,1, 26.729, 10532.504, 378.252, 52843.527 24/05/30,10:36:28,05,09,1, 11.9,1,1, 26.729, 10533.489, 380.348, 52846.041 24/05/30,10:36:28,06,09,1, 11.9,1,1, 26.729, 10533.435, 378.714, 52844.666 24/05/30,10:36:28,07,09,1, 11.9,1,1, 26.729, 10533.109, 379.150, 52844.823 24/05/30,10:36:28,08,09,1, 11.9,1,1, 26.729, 10534.067, 380.142, 52846.345 24/05/30,10:36:28,09,09,1, 11.9,1,1, 26.729, 10533.158, 378.229, 52844.080 24/05/30,10:36:28,10,09,1, 11.9,1,1, 26.729, 10533.230, 379.775, 52845.335 24/05/30,10:36:28,11,09,1, 11.9,1,1, 26.729, 10533.497, 379.212, 52845.067 24/05/30,10:36:28,12,09,1, 11.9,1,1, 26.729, 10532.584, 378.275, 52843.631 24/05/30,10:36:28,13,09,1, 11.9,1,1, 26.729, 10533.466, 380.451, 52846.119 24/05/30,10:36:28,14,09,1, 11.9,1,1, 26.729, 10533.350, 378.674, 52844.616 24/05/30,10:36:28,15,09,1, 11.9,1,1, 26.729, 10533.119, 379.097, 52844.791 24/05/30,10:36:28,16,09,1, 11.9,1,1, 26.729, 10534.074, 380.205, 52846.492 24/05/30,10:36:28,17,09,1, 11.9,1,1, 26.729, 10533.153, 378.149, 52843.959 24/05/30,10:36:28,18,09,1, 11.9,1,1, 26.729, 10533.278, 379.711, 52845.250 24/05/30,10:36:28,19,09,1, 11.9,1,1, 26.729, 10533.503, 379.281, 52845.306 24/05/30,10:36:29,00,09,1, 11.9,1,1, 26.732, 10533.502, 379.281, 52845.306 24/05/30,10:36:29,01,09,1, 11.9,1,1, 26.732, 10533.345, 378.269, 52844.326 24/05/30,10:36:29,02,09,1, 11.9,1,1, 26.732, 10533.244, 379.567, 52845.127 24/05/30,10:36:29,03,09,1, 11.9,1,1, 26.732, 10533.629, 379.393, 52845.395 24/05/30,10:36:29,04,09,1, 11.9,1,1, 26.732, 10532.631, 378.093, 52843.522 24/05/30,10:36:29,05,09,1, 11.9,1,1, 26.732, 10533.281, 380.139, 52845.781 24/05/30,10:36:29,06,09,1, 11.9,1,1, 26.732, 10533.266, 378.721, 52844.809 24/05/30,10:36:29,07,09,1, 11.9,1,1, 26.732, 10532.838, 378.856, 52844.455 24/05/30,10:36:29,08,09,1, 11.9,1,1, 26.732, 10533.993, 380.363, 52846.554 24/05/30,10:36:29,09,09,1, 11.9,1,1, 26.732, 10533.264, 378.179, 52844.199 24/05/30,10:36:29,10,09,1, 11.9,1,1, 26.732, 10533.299, 379.529, 52845.132 24/05/30,10:36:29,11,09,1, 11.9,1,1, 26.732, 10533.663, 379.532, 52845.600 24/05/30,10:36:29,12,09,1, 11.9,1,1, 26.732, 10532.589, 378.147, 52843.509 24/05/30,10:36:29,13,09,1, 11.9,1,1, 26.732, 10533.219, 380.085, 52845.696 24/05/30,10:36:29,14,09,1, 11.9,1,1, 26.732, 10533.265, 378.760, 52844.674 24/05/30,10:36:29,15,09,1, 11.9,1,1, 26.732, 10532.894, 378.942, 52844.419 24/05/30,10:36:29,16,09,1, 11.9,1,1, 26.732, 10533.968, 380.282, 52846.490 24/05/30,10:36:29,17,09,1, 11.9,1,1, 26.732, 10533.243, 378.141, 52844.150 24/05/30,10:36:29,18,09,1, 11.9,1,1, 26.732, 10533.347, 379.579, 52845.185 24/05/30,10:36:29,19,09,1, 11.9,1,1, 26.732, 10533.680, 379.546, 52845.736 24/05/30,10:36:30,00,09,1, 11.9,1,1, 26.727, 10533.677, 379.546, 52845.736 24/05/30,10:36:30,01,09,1, 11.9,1,1, 26.727, 10533.526, 378.277, 52844.275 24/05/30,10:36:30,02,09,1, 11.9,1,1, 26.727, 10532.994, 379.353, 52844.721 24/05/30,10:36:30,03,09,1, 11.9,1,1, 26.727, 10534.061, 379.807, 52846.460 24/05/30,10:36:30,04,09,1, 11.9,1,1, 26.727, 10532.739, 377.865, 52843.030 24/05/30,10:36:30,05,09,1, 11.9,1,1, 26.727, 10532.878, 379.849, 52845.321 24/05/30,10:36:30,06,09,1, 11.9,1,1, 26.727, 10533.613, 379.016, 52845.167 24/05/30,10:36:30,07,09,1, 11.9,1,1, 26.727, 10532.462, 378.549, 52843.484 24/05/30,10:36:30,08,09,1, 11.9,1,1, 26.727, 10533.666, 380.357, 52846.731 24/05/30,10:36:30,09,09,1, 11.9,1,1, 26.727, 10533.606, 378.315, 52844.358 24/05/30,10:36:30,10,09,1, 11.9,1,1, 26.727, 10532.907, 379.322, 52844.738 24/05/30,10:36:30,11,09,1, 11.9,1,1, 26.727, 10534.012, 379.793, 52846.467 24/05/30,10:36:30,12,09,1, 11.9,1,1, 26.727, 10532.746, 377.793, 52843.051 24/05/30,10:36:30,13,09,1, 11.9,1,1, 26.727, 10532.867, 379.902, 52845.448 24/05/30,10:36:30,14,09,1, 11.9,1,1, 26.727, 10533.574, 379.019, 52845.265 24/05/30,10:36:30,15,09,1, 11.9,1,1, 26.727, 10532.447, 378.411, 52843.383 24/05/30,10:36:30,16,09,1, 11.9,1,1, 26.727, 10533.631, 380.337, 52846.720 24/05/30,10:36:30,17,09,1, 11.9,1,1, 26.727, 10533.609, 378.412, 52844.473 24/05/30,10:36:30,18,09,1, 11.9,1,1, 26.727, 10532.945, 379.323, 52844.689 24/05/30,10:36:30,19,09,1, 11.9,1,1, 26.727, 10534.013, 379.765, 52846.521 24/05/30,10:36:31,00,09,1, 11.9,1,1, 26.727, 10534.011, 379.765, 52846.521 24/05/30,10:36:31,01,09,1, 11.9,1,1, 26.727, 10533.541, 378.482, 52844.719 24/05/30,10:36:31,02,09,1, 11.9,1,1, 26.727, 10532.815, 379.143, 52844.508 24/05/30,10:36:31,03,09,1, 11.9,1,1, 26.727, 10534.066, 380.079, 52846.864 24/05/30,10:36:31,04,09,1, 11.9,1,1, 26.727, 10533.066, 377.839, 52843.436 24/05/30,10:36:31,05,09,1, 11.9,1,1, 26.727, 10532.863, 379.758, 52845.234 24/05/30,10:36:31,06,09,1, 11.9,1,1, 26.727, 10533.642, 379.206, 52845.560 24/05/30,10:36:31,07,09,1, 11.9,1,1, 26.727, 10532.337, 378.119, 52842.995 24/05/30,10:36:31,08,09,1, 11.9,1,1, 26.727, 10533.316, 380.263, 52846.447 24/05/30,10:36:31,09,09,1, 11.9,1,1, 26.727, 10533.577, 378.563, 52844.774 24/05/30,10:36:31,10,09,1, 11.9,1,1, 26.727, 10532.807, 379.063, 52844.396 24/05/30,10:36:31,11,09,1, 11.9,1,1, 26.727, 10534.073, 380.044, 52846.805 24/05/30,10:36:31,12,09,1, 11.9,1,1, 26.727, 10533.114, 377.911, 52843.585 24/05/30,10:36:31,13,09,1, 11.9,1,1, 26.727, 10532.902, 379.741, 52845.268 24/05/30,10:36:31,14,09,1, 11.9,1,1, 26.727, 10533.715, 379.196, 52845.583 24/05/30,10:36:31,15,09,1, 11.9,1,1, 26.727, 10532.354, 378.025, 52843.053 24/05/30,10:36:31,16,09,1, 11.9,1,1, 26.727, 10533.260, 380.286, 52846.389 24/05/30,10:36:31,17,09,1, 11.9,1,1, 26.727, 10533.563, 378.614, 52844.783 24/05/30,10:36:31,18,09,1, 11.9,1,1, 26.727, 10532.707, 378.911, 52844.237 24/05/30,10:36:31,19,09,1, 11.9,1,1, 26.727, 10534.044, 380.000, 52846.937 24/05/30,10:36:32,00,09,1, 11.9,1,1, 26.729, 10534.036, 380.000, 52846.937 24/05/30,10:36:32,01,09,1, 11.9,1,1, 26.729, 10533.461, 378.746, 52844.931 24/05/30,10:36:32,02,09,1, 11.9,1,1, 26.729, 10532.546, 378.769, 52843.925 24/05/30,10:36:32,03,09,1, 11.9,1,1, 26.729, 10533.884, 380.185, 52846.976 24/05/30,10:36:32,04,09,1, 11.9,1,1, 26.729, 10533.376, 378.032, 52844.023 24/05/30,10:36:32,05,09,1, 11.9,1,1, 26.729, 10532.902, 379.499, 52845.015 24/05/30,10:36:32,06,09,1, 11.9,1,1, 26.729, 10533.859, 379.439, 52846.077 24/05/30,10:36:32,07,09,1, 11.9,1,1, 26.729, 10532.418, 377.822, 52842.855 24/05/30,10:36:32,08,09,1, 11.9,1,1, 26.729, 10532.976, 380.083, 52845.941 24/05/30,10:36:32,09,09,1, 11.9,1,1, 26.729, 10533.468, 378.741, 52845.086 24/05/30,10:36:32,10,09,1, 11.9,1,1, 26.729, 10532.467, 378.610, 52843.755 24/05/30,10:36:32,11,09,1, 11.9,1,1, 26.729, 10533.866, 380.207, 52846.962 24/05/30,10:36:32,12,09,1, 11.9,1,1, 26.729, 10533.307, 378.070, 52844.026 24/05/30,10:36:32,13,09,1, 11.9,1,1, 26.729, 10532.841, 379.393, 52844.835 24/05/30,10:36:32,14,09,1, 11.9,1,1, 26.729, 10533.841, 379.425, 52846.150 24/05/30,10:36:32,15,09,1, 11.9,1,1, 26.729, 10532.452, 377.814, 52842.955 24/05/30,10:36:32,16,09,1, 11.9,1,1, 26.729, 10532.980, 380.112, 52845.811 24/05/30,10:36:32,17,09,1, 11.9,1,1, 26.729, 10533.484, 378.668, 52844.942 24/05/30,10:36:32,18,09,1, 11.9,1,1, 26.729, 10532.532, 378.578, 52843.831 24/05/30,10:36:32,19,09,1, 11.9,1,1, 26.729, 10533.865, 380.300, 52847.095 24/05/30,10:36:33,00,09,1, 11.8,1,1, 26.731, 10533.861, 380.300, 52847.095 24/05/30,10:36:33,01,09,1, 11.8,1,1, 26.731, 10533.506, 378.911, 52845.313 24/05/30,10:36:33,02,09,1, 11.8,1,1, 26.731, 10532.314, 378.290, 52843.454 24/05/30,10:36:33,03,09,1, 11.8,1,1, 26.731, 10533.560, 380.247, 52846.834 24/05/30,10:36:33,04,09,1, 11.8,1,1, 26.731, 10533.471, 378.258, 52844.554 24/05/30,10:36:33,05,09,1, 11.8,1,1, 26.731, 10532.794, 379.216, 52844.619 24/05/30,10:36:33,06,09,1, 11.8,1,1, 26.731, 10533.935, 379.757, 52846.527 24/05/30,10:36:33,07,09,1, 11.8,1,1, 26.731, 10532.751, 377.712, 52843.094 24/05/30,10:36:33,08,09,1, 11.8,1,1, 26.731, 10532.834, 379.847, 52845.422 24/05/30,10:36:33,09,09,1, 11.8,1,1, 26.731, 10533.461, 378.930, 52845.383 24/05/30,10:36:33,10,09,1, 11.8,1,1, 26.731, 10532.241, 378.195, 52843.272 24/05/30,10:36:33,11,09,1, 11.8,1,1, 26.731, 10533.505, 380.239, 52846.706 24/05/30,10:36:33,12,09,1, 11.8,1,1, 26.731, 10533.484, 378.343, 52844.577 24/05/30,10:36:33,13,09,1, 11.8,1,1, 26.731, 10532.804, 379.161, 52844.689 24/05/30,10:36:33,14,09,1, 11.8,1,1, 26.731, 10533.944, 379.720, 52846.554 24/05/30,10:36:33,15,09,1, 11.8,1,1, 26.731, 10532.791, 377.768, 52843.145 24/05/30,10:36:33,16,09,1, 11.8,1,1, 26.731, 10532.792, 379.775, 52845.415 24/05/30,10:36:33,17,09,1, 11.8,1,1, 26.731, 10533.394, 378.821, 52845.195 24/05/30,10:36:33,18,09,1, 11.8,1,1, 26.731, 10532.291, 378.103, 52843.205 24/05/30,10:36:33,19,09,1, 11.8,1,1, 26.731, 10533.485, 380.293, 52846.803 24/05/30,10:36:34,00,08,1, 12.0,1,1, 26.730, 10533.477, 380.293, 52846.803 24/05/30,10:36:34,01,08,1, 12.0,1,1, 26.730, 10533.577, 379.181, 52845.766 24/05/30,10:36:34,02,08,1, 12.0,1,1, 26.730, 10532.297, 377.999, 52842.998 24/05/30,10:36:34,03,08,1, 12.0,1,1, 26.730, 10533.188, 380.105, 52846.320 24/05/30,10:36:34,04,08,1, 12.0,1,1, 26.730, 10533.419, 378.401, 52844.743 24/05/30,10:36:34,05,08,1, 12.0,1,1, 26.730, 10532.686, 378.935, 52844.324 24/05/30,10:36:34,06,08,1, 12.0,1,1, 26.730, 10533.999, 380.034, 52846.994 24/05/30,10:36:34,07,08,1, 12.0,1,1, 26.730, 10533.092, 377.736, 52843.531 24/05/30,10:36:34,08,08,1, 12.0,1,1, 26.730, 10532.802, 379.513, 52845.084 24/05/30,10:36:34,09,08,1, 12.0,1,1, 26.730, 10533.577, 379.177, 52845.606 24/05/30,10:36:34,10,08,1, 12.0,1,1, 26.730, 10532.289, 377.878, 52842.862 24/05/30,10:36:34,11,08,1, 12.0,1,1, 26.730, 10533.098, 380.058, 52846.210 24/05/30,10:36:34,12,08,1, 12.0,1,1, 26.730, 10533.402, 378.496, 52844.874 24/05/30,10:36:34,13,08,1, 12.0,1,1, 26.730, 10532.632, 378.893, 52844.242 24/05/30,10:36:34,14,08,1, 12.0,1,1, 26.730, 10533.885, 379.979, 52846.878 24/05/30,10:36:34,15,08,1, 12.0,1,1, 26.730, 10533.108, 377.846, 52843.776 24/05/30,10:36:34,16,08,1, 12.0,1,1, 26.730, 10532.731, 379.537, 52845.206 24/05/30,10:36:34,17,08,1, 12.0,1,1, 26.730, 10533.574, 379.179, 52845.672 24/05/30,10:36:34,18,08,1, 12.0,1,1, 26.730, 10532.279, 377.851, 52842.872 24/05/30,10:36:34,19,08,1, 12.0,1,1, 26.730, 10533.043, 380.153, 52846.159 24/05/30,10:36:35,00,08,1, 11.9,1,1, 26.729, 10533.035, 380.153, 52846.159 24/05/30,10:36:35,01,08,1, 11.9,1,1, 26.729, 10533.694, 379.403, 52846.045 24/05/30,10:36:35,02,08,1, 11.9,1,1, 26.729, 10532.439, 377.782, 52842.927 24/05/30,10:36:35,03,08,1, 11.9,1,1, 26.729, 10532.797, 379.882, 52845.888 24/05/30,10:36:35,04,08,1, 11.9,1,1, 26.729, 10533.313, 378.585, 52844.989 24/05/30,10:36:35,05,08,1, 11.9,1,1, 26.729, 10532.345, 378.492, 52843.739 24/05/30,10:36:35,06,08,1, 11.9,1,1, 26.729, 10533.661, 380.170, 52846.826 24/05/30,10:36:35,07,08,1, 11.9,1,1, 26.729, 10533.305, 377.995, 52844.064 24/05/30,10:36:35,08,08,1, 11.9,1,1, 26.729, 10532.740, 379.212, 52844.861 24/05/30,10:36:35,09,08,1, 11.9,1,1, 26.729, 10533.760, 379.470, 52846.269 24/05/30,10:36:35,10,08,1, 11.9,1,1, 26.729, 10532.452, 377.785, 52842.964 24/05/30,10:36:35,11,08,1, 11.9,1,1, 26.729, 10532.758, 379.783, 52845.565 24/05/30,10:36:35,12,08,1, 11.9,1,1, 26.729, 10533.356, 378.608, 52845.006 24/05/30,10:36:35,13,08,1, 11.9,1,1, 26.729, 10532.375, 378.510, 52843.699 24/05/30,10:36:35,14,08,1, 11.9,1,1, 26.729, 10533.646, 380.143, 52846.978 24/05/30,10:36:35,15,08,1, 11.9,1,1, 26.729, 10533.288, 377.987, 52844.155 24/05/30,10:36:35,16,08,1, 11.9,1,1, 26.729, 10532.739, 379.267, 52844.741 24/05/30,10:36:35,17,08,1, 11.9,1,1, 26.729, 10533.818, 379.478, 52846.366 24/05/30,10:36:35,18,08,1, 11.9,1,1, 26.729, 10532.425, 377.713, 52843.044 24/05/30,10:36:35,19,08,1, 11.9,1,1, 26.729, 10532.752, 379.741, 52845.653 24/05/30,10:36:36,00,08,1, 11.9,1,1, 26.726, 10532.751, 379.741, 52845.653 24/05/30,10:36:36,01,08,1, 11.9,1,1, 26.726, 10533.865, 379.645, 52846.617 24/05/30,10:36:36,02,08,1, 11.9,1,1, 26.726, 10532.688, 377.651, 52843.297 24/05/30,10:36:36,03,08,1, 11.9,1,1, 26.726, 10532.665, 379.715, 52845.321 24/05/30,10:36:36,04,08,1, 11.9,1,1, 26.726, 10533.359, 378.844, 52845.309 24/05/30,10:36:36,05,08,1, 11.9,1,1, 26.726, 10532.153, 378.041, 52843.176 24/05/30,10:36:36,06,08,1, 11.9,1,1, 26.726, 10533.320, 380.156, 52846.608 24/05/30,10:36:36,07,08,1, 11.9,1,1, 26.726, 10533.314, 378.237, 52844.553 24/05/30,10:36:36,08,08,1, 11.9,1,1, 26.726, 10532.613, 378.908, 52844.491 24/05/30,10:36:36,09,08,1, 11.9,1,1, 26.726, 10533.891, 379.762, 52846.832 24/05/30,10:36:36,10,08,1, 11.9,1,1, 26.726, 10532.720, 377.690, 52843.312 24/05/30,10:36:36,11,08,1, 11.9,1,1, 26.726, 10532.674, 379.605, 52845.192 24/05/30,10:36:36,12,08,1, 11.9,1,1, 26.726, 10533.334, 378.798, 52845.330 24/05/30,10:36:36,13,08,1, 11.9,1,1, 26.726, 10532.108, 378.046, 52843.094 24/05/30,10:36:36,14,08,1, 11.9,1,1, 26.726, 10533.286, 380.201, 52846.707 24/05/30,10:36:36,15,08,1, 11.9,1,1, 26.726, 10533.326, 378.292, 52844.574 24/05/30,10:36:36,16,08,1, 11.9,1,1, 26.726, 10532.581, 378.863, 52844.440 24/05/30,10:36:36,17,08,1, 11.9,1,1, 26.726, 10533.861, 379.788, 52846.724 24/05/30,10:36:36,18,08,1, 11.9,1,1, 26.726, 10532.776, 377.668, 52843.334 24/05/30,10:36:36,19,08,1, 11.9,1,1, 26.726, 10532.633, 379.546, 52845.346 24/05/30,10:36:37,00,08,1, 11.9,1,1, 26.730, 10532.626, 379.546, 52845.346 24/05/30,10:36:37,01,08,1, 11.9,1,1, 26.730, 10533.822, 380.010, 52847.042 24/05/30,10:36:37,02,08,1, 11.9,1,1, 26.730, 10533.043, 377.728, 52843.719 24/05/30,10:36:37,03,08,1, 11.9,1,1, 26.730, 10532.674, 379.193, 52844.956 24/05/30,10:36:37,04,08,1, 11.9,1,1, 26.730, 10533.481, 379.129, 52845.782 24/05/30,10:36:37,05,08,1, 11.9,1,1, 26.730, 10532.212, 377.799, 52842.854 24/05/30,10:36:37,06,08,1, 11.9,1,1, 26.730, 10532.859, 379.903, 52846.028 24/05/30,10:36:37,07,08,1, 11.9,1,1, 26.730, 10533.295, 378.346, 52844.822 24/05/30,10:36:37,08,08,1, 11.9,1,1, 26.730, 10532.418, 378.649, 52844.084 24/05/30,10:36:37,09,08,1, 11.9,1,1, 26.730, 10533.762, 380.002, 52846.985 24/05/30,10:36:37,10,08,1, 11.9,1,1, 26.730, 10533.056, 377.683, 52843.821 24/05/30,10:36:37,11,08,1, 11.9,1,1, 26.730, 10532.671, 379.283, 52845.033 24/05/30,10:36:37,12,08,1, 11.9,1,1, 26.730, 10533.559, 379.223, 52845.930 24/05/30,10:36:37,13,08,1, 11.9,1,1, 26.730, 10532.151, 377.630, 52842.931 24/05/30,10:36:37,14,08,1, 11.9,1,1, 26.730, 10532.834, 379.843, 52845.948 24/05/30,10:36:37,15,08,1, 11.9,1,1, 26.730, 10533.285, 378.451, 52844.863 24/05/30,10:36:37,16,08,1, 11.9,1,1, 26.730, 10532.411, 378.621, 52844.120 24/05/30,10:36:37,17,08,1, 11.9,1,1, 26.730, 10533.683, 379.927, 52846.925 24/05/30,10:36:37,18,08,1, 11.9,1,1, 26.730, 10533.046, 377.764, 52843.789 24/05/30,10:36:37,19,08,1, 11.9,1,1, 26.730, 10532.680, 379.328, 52844.988 24/05/30,10:36:38,00,09,1, 11.8,1,1, 26.734, 10532.676, 379.328, 52844.988 24/05/30,10:36:38,01,09,1, 11.8,1,1, 26.734, 10533.472, 380.095, 52846.787 24/05/30,10:36:38,02,09,1, 11.8,1,1, 26.734, 10533.277, 377.994, 52844.300 24/05/30,10:36:38,03,09,1, 11.8,1,1, 26.734, 10532.704, 379.104, 52844.853 24/05/30,10:36:38,04,09,1, 11.8,1,1, 26.734, 10533.710, 379.359, 52846.320 24/05/30,10:36:38,05,09,1, 11.8,1,1, 26.734, 10532.398, 377.543, 52843.113 24/05/30,10:36:38,06,09,1, 11.8,1,1, 26.734, 10532.682, 379.768, 52845.744 24/05/30,10:36:38,07,09,1, 11.8,1,1, 26.734, 10533.280, 378.646, 52845.041 24/05/30,10:36:38,08,09,1, 11.8,1,1, 26.734, 10532.182, 378.171, 52843.540 24/05/30,10:36:38,09,09,1, 11.8,1,1, 26.734, 10533.500, 380.118, 52846.931 24/05/30,10:36:38,10,09,1, 11.8,1,1, 26.734, 10533.251, 378.003, 52844.372 24/05/30,10:36:38,11,09,1, 11.8,1,1, 26.734, 10532.622, 379.019, 52844.637 24/05/30,10:36:38,12,09,1, 11.8,1,1, 26.734, 10533.656, 379.414, 52846.350 24/05/30,10:36:38,13,09,1, 11.8,1,1, 26.734, 10532.469, 377.628, 52843.195 24/05/30,10:36:38,14,09,1, 11.8,1,1, 26.734, 10532.687, 379.699, 52845.638 24/05/30,10:36:38,15,09,1, 11.8,1,1, 26.734, 10533.239, 378.600, 52845.129 24/05/30,10:36:38,16,09,1, 11.8,1,1, 26.734, 10532.163, 378.158, 52843.494 24/05/30,10:36:38,17,09,1, 11.8,1,1, 26.734, 10533.437, 380.219, 52846.918 24/05/30,10:36:38,18,09,1, 11.8,1,1, 26.734, 10533.219, 378.027, 52844.335 24/05/30,10:36:38,19,09,1, 11.8,1,1, 26.734, 10532.607, 378.959, 52844.768 24/05/30,10:36:39,00,09,1, 12.0,1,1, 26.735, 10532.601, 378.959, 52844.768 24/05/30,10:36:39,01,09,1, 12.0,1,1, 26.735, 10533.099, 380.044, 52846.455 24/05/30,10:36:39,02,09,1, 12.0,1,1, 26.735, 10533.271, 378.204, 52844.646 24/05/30,10:36:39,03,09,1, 12.0,1,1, 26.735, 10532.559, 378.782, 52844.424 24/05/30,10:36:39,04,09,1, 12.0,1,1, 26.735, 10533.754, 379.759, 52846.794 24/05/30,10:36:39,05,09,1, 12.0,1,1, 26.735, 10532.727, 377.616, 52843.449 24/05/30,10:36:39,06,09,1, 12.0,1,1, 26.735, 10532.566, 379.323, 52845.061 24/05/30,10:36:39,07,09,1, 12.0,1,1, 26.735, 10533.297, 378.814, 52845.512 24/05/30,10:36:39,08,09,1, 12.0,1,1, 26.735, 10532.073, 377.956, 52843.165 24/05/30,10:36:39,09,09,1, 12.0,1,1, 26.735, 10533.060, 380.028, 52846.436 24/05/30,10:36:39,10,09,1, 12.0,1,1, 26.735, 10533.232, 378.127, 52844.617 24/05/30,10:36:39,11,09,1, 12.0,1,1, 26.735, 10532.540, 378.762, 52844.432 24/05/30,10:36:39,12,09,1, 12.0,1,1, 26.735, 10533.738, 379.833, 52846.860 24/05/30,10:36:39,13,09,1, 12.0,1,1, 26.735, 10532.708, 377.581, 52843.426 24/05/30,10:36:39,14,09,1, 12.0,1,1, 26.735, 10532.538, 379.338, 52845.150 24/05/30,10:36:39,15,09,1, 12.0,1,1, 26.735, 10533.358, 378.906, 52845.502 24/05/30,10:36:39,16,09,1, 12.0,1,1, 26.735, 10532.068, 377.898, 52843.111 24/05/30,10:36:39,17,09,1, 12.0,1,1, 26.735, 10533.033, 379.967, 52846.370 24/05/30,10:36:39,18,09,1, 12.0,1,1, 26.735, 10533.244, 378.185, 52844.682 24/05/30,10:36:39,19,09,1, 12.0,1,1, 26.735, 10532.578, 378.798, 52844.417 24/05/30,10:36:40,00,09,1, 11.9,1,1, 26.733, 10532.576, 378.798, 52844.417 24/05/30,10:36:40,01,09,1, 11.9,1,1, 26.733, 10532.815, 379.818, 52845.970 24/05/30,10:36:40,02,09,1, 11.9,1,1, 26.733, 10533.215, 378.341, 52844.850 24/05/30,10:36:40,03,09,1, 11.9,1,1, 26.733, 10532.368, 378.555, 52843.981 24/05/30,10:36:40,04,09,1, 11.9,1,1, 26.733, 10533.692, 379.953, 52846.903 24/05/30,10:36:40,05,09,1, 11.9,1,1, 26.733, 10533.062, 377.651, 52843.842 24/05/30,10:36:40,06,09,1, 11.9,1,1, 26.733, 10532.620, 379.257, 52845.092 24/05/30,10:36:40,07,09,1, 11.9,1,1, 26.733, 10533.475, 379.178, 52846.045 24/05/30,10:36:40,08,09,1, 11.9,1,1, 26.733, 10532.097, 377.580, 52842.939 24/05/30,10:36:40,09,09,1, 11.9,1,1, 26.733, 10532.771, 379.817, 52846.015 24/05/30,10:36:40,10,09,1, 11.9,1,1, 26.733, 10533.205, 378.467, 52845.009 24/05/30,10:36:40,11,09,1, 11.9,1,1, 26.733, 10532.298, 378.544, 52843.940 24/05/30,10:36:40,12,09,1, 11.9,1,1, 26.733, 10533.652, 379.853, 52846.903 24/05/30,10:36:40,13,09,1, 11.9,1,1, 26.733, 10533.073, 377.743, 52843.927 24/05/30,10:36:40,14,09,1, 11.9,1,1, 26.733, 10532.579, 379.231, 52845.002 24/05/30,10:36:40,15,09,1, 11.9,1,1, 26.733, 10533.515, 379.124, 52845.984 24/05/30,10:36:40,16,09,1, 11.9,1,1, 26.733, 10532.120, 377.542, 52842.943 24/05/30,10:36:40,17,09,1, 11.9,1,1, 26.733, 10532.707, 379.849, 52845.964 24/05/30,10:36:40,18,09,1, 11.9,1,1, 26.733, 10533.196, 378.495, 52844.910 24/05/30,10:36:40,19,09,1, 11.9,1,1, 26.733, 10532.285, 378.431, 52843.829 24/05/30,10:36:41,00,09,1, 11.9,1,1, 26.736, 10532.284, 378.431, 52843.829 24/05/30,10:36:41,01,09,1, 11.9,1,1, 26.736, 10532.610, 379.763, 52845.715 24/05/30,10:36:41,02,09,1, 11.9,1,1, 26.736, 10533.161, 378.570, 52845.158 24/05/30,10:36:41,03,09,1, 11.9,1,1, 26.736, 10532.081, 378.215, 52843.514 24/05/30,10:36:41,04,09,1, 11.9,1,1, 26.736, 10533.477, 380.004, 52846.944 24/05/30,10:36:41,05,09,1, 11.9,1,1, 26.736, 10533.208, 378.028, 52844.393 24/05/30,10:36:41,06,09,1, 11.9,1,1, 26.736, 10532.553, 379.026, 52844.792 24/05/30,10:36:41,07,09,1, 11.9,1,1, 26.736, 10533.621, 379.338, 52846.298 24/05/30,10:36:41,08,09,1, 11.9,1,1, 26.736, 10532.297, 377.549, 52842.985 24/05/30,10:36:41,09,09,1, 11.9,1,1, 26.736, 10532.553, 379.737, 52845.714 24/05/30,10:36:41,10,09,1, 11.9,1,1, 26.736, 10533.160, 378.551, 52845.147 24/05/30,10:36:41,11,09,1, 11.9,1,1, 26.736, 10532.072, 378.189, 52843.470 24/05/30,10:36:41,12,09,1, 11.9,1,1, 26.736, 10533.419, 380.095, 52846.946 24/05/30,10:36:41,13,09,1, 11.9,1,1, 26.736, 10533.163, 377.966, 52844.351 24/05/30,10:36:41,14,09,1, 11.9,1,1, 26.736, 10532.624, 379.055, 52844.892 24/05/30,10:36:41,15,09,1, 11.9,1,1, 26.736, 10533.622, 379.378, 52846.481 24/05/30,10:36:41,16,09,1, 11.9,1,1, 26.736, 10532.357, 377.590, 52843.039 24/05/30,10:36:41,17,09,1, 11.9,1,1, 26.736, 10532.583, 379.670, 52845.618 24/05/30,10:36:41,18,09,1, 11.9,1,1, 26.736, 10533.125, 378.484, 52845.064 24/05/30,10:36:41,19,09,1, 11.9,1,1, 26.736, 10532.116, 378.173, 52843.458 24/05/30,10:36:42,00,09,1, 12.0,1,1, 26.732, 10532.109, 378.173, 52843.458 24/05/30,10:36:42,01,09,1, 12.0,1,1, 26.732, 10532.488, 379.511, 52845.361 24/05/30,10:36:42,02,09,1, 12.0,1,1, 26.732, 10533.179, 378.616, 52845.285 24/05/30,10:36:42,03,09,1, 12.0,1,1, 26.732, 10532.011, 377.972, 52843.344 24/05/30,10:36:42,04,09,1, 12.0,1,1, 26.732, 10533.139, 380.087, 52846.763 24/05/30,10:36:42,05,09,1, 12.0,1,1, 26.732, 10533.153, 378.090, 52844.503 24/05/30,10:36:42,06,09,1, 12.0,1,1, 26.732, 10532.494, 378.797, 52844.548 24/05/30,10:36:42,07,09,1, 12.0,1,1, 26.732, 10533.716, 379.622, 52846.765 24/05/30,10:36:42,08,09,1, 12.0,1,1, 26.732, 10532.499, 377.582, 52843.246 24/05/30,10:36:42,09,09,1, 12.0,1,1, 26.732, 10532.451, 379.461, 52845.213 24/05/30,10:36:42,10,09,1, 12.0,1,1, 26.732, 10533.226, 378.697, 52845.414 24/05/30,10:36:42,11,09,1, 12.0,1,1, 26.732, 10531.897, 378.017, 52843.181 24/05/30,10:36:42,12,09,1, 12.0,1,1, 26.732, 10533.173, 380.110, 52846.780 24/05/30,10:36:42,13,09,1, 12.0,1,1, 26.732, 10533.163, 378.072, 52844.552 24/05/30,10:36:42,14,09,1, 12.0,1,1, 26.732, 10532.431, 378.825, 52844.425 24/05/30,10:36:42,15,09,1, 12.0,1,1, 26.732, 10533.732, 379.657, 52846.790 24/05/30,10:36:42,16,09,1, 12.0,1,1, 26.732, 10532.550, 377.603, 52843.244 24/05/30,10:36:42,17,09,1, 12.0,1,1, 26.732, 10532.470, 379.408, 52845.341 24/05/30,10:36:42,18,09,1, 12.0,1,1, 26.732, 10533.213, 378.735, 52845.333 24/05/30,10:36:42,19,09,1, 12.0,1,1, 26.732, 10531.978, 378.023, 52843.103 24/05/30,10:36:43,00,09,1, 11.9,1,1, 26.735, 10531.975, 378.023, 52843.103 24/05/30,10:36:43,01,09,1, 11.9,1,1, 26.735, 10532.362, 379.313, 52845.089 24/05/30,10:36:43,02,09,1, 11.9,1,1, 26.735, 10533.226, 378.834, 52845.610 24/05/30,10:36:43,03,09,1, 11.9,1,1, 26.735, 10531.965, 377.820, 52842.937 24/05/30,10:36:43,04,09,1, 11.9,1,1, 26.735, 10532.856, 379.936, 52846.329 24/05/30,10:36:43,05,09,1, 11.9,1,1, 26.735, 10533.173, 378.155, 52844.735 24/05/30,10:36:43,06,09,1, 11.9,1,1, 26.735, 10532.365, 378.659, 52844.290 24/05/30,10:36:43,07,09,1, 11.9,1,1, 26.735, 10533.707, 379.856, 52847.065 24/05/30,10:36:43,08,09,1, 11.9,1,1, 26.735, 10532.720, 377.635, 52843.543 24/05/30,10:36:43,09,09,1, 11.9,1,1, 26.735, 10532.445, 379.299, 52845.140 24/05/30,10:36:43,10,09,1, 11.9,1,1, 26.735, 10533.238, 378.860, 52845.604 24/05/30,10:36:43,11,09,1, 11.9,1,1, 26.735, 10531.964, 377.850, 52843.026 24/05/30,10:36:43,12,09,1, 11.9,1,1, 26.735, 10532.877, 379.951, 52846.403 24/05/30,10:36:43,13,09,1, 11.9,1,1, 26.735, 10533.123, 378.197, 52844.731 24/05/30,10:36:43,14,09,1, 11.9,1,1, 26.735, 10532.364, 378.708, 52844.281 24/05/30,10:36:43,15,09,1, 11.9,1,1, 26.735, 10533.673, 379.858, 52847.067 24/05/30,10:36:43,16,09,1, 11.9,1,1, 26.735, 10532.763, 377.616, 52843.552 24/05/30,10:36:43,17,09,1, 11.9,1,1, 26.735, 10532.427, 379.261, 52845.171 24/05/30,10:36:43,18,09,1, 11.9,1,1, 26.735, 10533.270, 378.928, 52845.688 24/05/30,10:36:43,19,09,1, 11.9,1,1, 26.735, 10531.958, 377.782, 52842.988 24/05/30,10:36:44,00,09,1, 11.9,1,1, 26.733, 10531.950, 377.782, 52842.988 24/05/30,10:36:44,01,09,1, 11.9,1,1, 26.733, 10532.515, 379.214, 52845.069 24/05/30,10:36:44,02,09,1, 11.9,1,1, 26.733, 10533.271, 378.957, 52845.990 24/05/30,10:36:44,03,09,1, 11.9,1,1, 26.733, 10532.019, 377.658, 52842.977 24/05/30,10:36:44,04,09,1, 11.9,1,1, 26.733, 10532.704, 379.873, 52846.031 24/05/30,10:36:44,05,09,1, 11.9,1,1, 26.733, 10533.119, 378.310, 52844.858 24/05/30,10:36:44,06,09,1, 11.9,1,1, 26.733, 10532.247, 378.502, 52844.007 24/05/30,10:36:44,07,09,1, 11.9,1,1, 26.733, 10533.625, 379.997, 52847.141 24/05/30,10:36:44,08,09,1, 11.9,1,1, 26.733, 10532.883, 377.737, 52843.992 24/05/30,10:36:44,09,09,1, 11.9,1,1, 26.733, 10532.440, 379.181, 52844.946 24/05/30,10:36:44,10,09,1, 11.9,1,1, 26.733, 10533.328, 379.011, 52845.868 24/05/30,10:36:44,11,09,1, 11.9,1,1, 26.733, 10531.921, 377.716, 52842.910 24/05/30,10:36:44,12,09,1, 11.9,1,1, 26.733, 10532.678, 379.936, 52846.084 24/05/30,10:36:44,13,09,1, 11.9,1,1, 26.733, 10533.041, 378.266, 52844.839 24/05/30,10:36:44,14,09,1, 11.9,1,1, 26.733, 10532.237, 378.528, 52844.179 24/05/30,10:36:44,15,09,1, 11.9,1,1, 26.733, 10533.604, 380.012, 52847.210 24/05/30,10:36:44,16,09,1, 11.9,1,1, 26.733, 10532.871, 377.740, 52843.921 24/05/30,10:36:44,17,09,1, 11.9,1,1, 26.733, 10532.466, 379.137, 52845.074 24/05/30,10:36:44,18,09,1, 11.9,1,1, 26.733, 10533.315, 379.036, 52845.899 24/05/30,10:36:44,19,09,1, 11.9,1,1, 26.733, 10532.003, 377.738, 52842.996 24/05/30,10:36:45,00,09,1, 11.9,1,1, 26.738, 10532.000, 377.738, 52842.996 24/05/30,10:36:45,01,09,1, 11.9,1,1, 26.738, 10532.430, 379.167, 52845.066 24/05/30,10:36:45,02,09,1, 11.9,1,1, 26.738, 10533.384, 379.086, 52846.109 24/05/30,10:36:45,03,09,1, 11.9,1,1, 26.738, 10531.990, 377.493, 52842.910 24/05/30,10:36:45,04,09,1, 11.9,1,1, 26.738, 10532.620, 379.810, 52845.998 24/05/30,10:36:45,05,09,1, 11.9,1,1, 26.738, 10533.051, 378.450, 52845.003 24/05/30,10:36:45,06,09,1, 11.9,1,1, 26.738, 10532.033, 378.325, 52843.852 24/05/30,10:36:45,07,09,1, 11.9,1,1, 26.738, 10533.488, 379.965, 52846.983 24/05/30,10:36:45,08,09,1, 11.9,1,1, 26.738, 10532.991, 377.836, 52844.112 24/05/30,10:36:45,09,09,1, 11.9,1,1, 26.738, 10532.438, 379.171, 52845.082 24/05/30,10:36:45,10,09,1, 11.9,1,1, 26.738, 10533.406, 379.133, 52846.197 24/05/30,10:36:45,11,09,1, 11.9,1,1, 26.738, 10531.969, 377.569, 52842.900 24/05/30,10:36:45,12,09,1, 11.9,1,1, 26.738, 10532.596, 379.861, 52845.984 24/05/30,10:36:45,13,09,1, 11.9,1,1, 26.738, 10533.078, 378.455, 52845.018 24/05/30,10:36:45,14,09,1, 11.9,1,1, 26.738, 10532.011, 378.292, 52843.735 24/05/30,10:36:45,15,09,1, 11.9,1,1, 26.738, 10533.444, 380.003, 52847.052 24/05/30,10:36:45,16,09,1, 11.9,1,1, 26.738, 10532.949, 377.859, 52844.144 24/05/30,10:36:45,17,09,1, 11.9,1,1, 26.738, 10532.388, 379.146, 52844.952 24/05/30,10:36:45,18,09,1, 11.9,1,1, 26.738, 10533.413, 379.200, 52846.231 24/05/30,10:36:45,19,09,1, 11.9,1,1, 26.738, 10532.061, 377.602, 52842.977 24/05/30,10:36:46,00,09,1, 12.0,1,1, 26.734, 10532.058, 377.602, 52842.977 24/05/30,10:36:46,01,09,1, 12.0,1,1, 26.734, 10532.728, 379.025, 52844.535 24/05/30,10:36:46,02,09,1, 12.0,1,1, 26.734, 10532.978, 379.324, 52846.006 24/05/30,10:36:46,03,09,1, 12.0,1,1, 26.734, 10532.524, 377.615, 52843.811 24/05/30,10:36:46,04,09,1, 12.0,1,1, 26.734, 10532.281, 379.483, 52844.810 24/05/30,10:36:46,05,09,1, 12.0,1,1, 26.734, 10532.779, 378.656, 52845.571 24/05/30,10:36:46,06,09,1, 12.0,1,1, 26.734, 10532.476, 378.290, 52843.983 24/05/30,10:36:46,07,09,1, 12.0,1,1, 26.734, 10532.864, 379.834, 52845.976 24/05/30,10:36:46,08,09,1, 12.0,1,1, 26.734, 10533.141, 377.983, 52845.074 24/05/30,10:36:46,09,09,1, 12.0,1,1, 26.734, 10532.728, 379.006, 52844.439 24/05/30,10:36:46,10,09,1, 12.0,1,1, 26.734, 10532.994, 379.362, 52846.064 24/05/30,10:36:46,11,09,1, 12.0,1,1, 26.734, 10532.523, 377.582, 52843.828 24/05/30,10:36:46,12,09,1, 12.0,1,1, 26.734, 10532.333, 379.525, 52844.840 24/05/30,10:36:46,13,09,1, 12.0,1,1, 26.734, 10532.746, 378.623, 52845.466 24/05/30,10:36:46,14,09,1, 12.0,1,1, 26.734, 10532.486, 378.291, 52843.925 24/05/30,10:36:46,15,09,1, 12.0,1,1, 26.734, 10532.840, 379.853, 52846.024 24/05/30,10:36:46,16,09,1, 12.0,1,1, 26.734, 10533.105, 377.959, 52845.089 24/05/30,10:36:46,17,09,1, 12.0,1,1, 26.734, 10532.718, 379.022, 52844.578 24/05/30,10:36:46,18,09,1, 12.0,1,1, 26.734, 10532.958, 379.287, 52846.014 24/05/30,10:36:46,19,09,1, 12.0,1,1, 26.734, 10532.522, 377.601, 52843.909 24/05/30,10:36:47,00,09,1, 11.9,1,1, 26.734, 10532.517, 377.601, 52843.909 24/05/30,10:36:47,01,09,1, 11.9,1,1, 26.734, 10532.953, 378.862, 52844.816 24/05/30,10:36:47,02,09,1, 11.9,1,1, 26.734, 10532.795, 379.318, 52845.523 24/05/30,10:36:47,03,09,1, 11.9,1,1, 26.734, 10532.605, 377.776, 52844.603 24/05/30,10:36:47,04,09,1, 11.9,1,1, 26.734, 10532.463, 379.421, 52844.680 24/05/30,10:36:47,05,09,1, 11.9,1,1, 26.734, 10532.360, 378.562, 52845.053 24/05/30,10:36:47,06,09,1, 11.9,1,1, 26.734, 10532.596, 378.210, 52844.414 24/05/30,10:36:47,07,09,1, 11.9,1,1, 26.734, 10532.822, 379.905, 52845.609 24/05/30,10:36:47,08,09,1, 11.9,1,1, 26.734, 10532.880, 378.126, 52845.179 24/05/30,10:36:47,09,09,1, 11.9,1,1, 26.734, 10532.960, 378.877, 52844.758 24/05/30,10:36:47,10,09,1, 11.9,1,1, 26.734, 10532.805, 379.316, 52845.594 24/05/30,10:36:47,11,09,1, 11.9,1,1, 26.734, 10532.560, 377.768, 52844.511 24/05/30,10:36:47,12,09,1, 11.9,1,1, 26.734, 10532.482, 379.420, 52844.665 24/05/30,10:36:47,13,09,1, 11.9,1,1, 26.734, 10532.362, 378.536, 52845.163 24/05/30,10:36:47,14,09,1, 11.9,1,1, 26.734, 10532.552, 378.286, 52844.637 24/05/30,10:36:47,15,09,1, 11.9,1,1, 26.734, 10532.782, 379.935, 52845.638 24/05/30,10:36:47,16,09,1, 11.9,1,1, 26.734, 10532.848, 378.025, 52845.194 24/05/30,10:36:47,17,09,1, 11.9,1,1, 26.734, 10532.909, 378.841, 52844.830 24/05/30,10:36:47,18,09,1, 11.9,1,1, 26.734, 10532.826, 379.350, 52845.673 24/05/30,10:36:47,19,09,1, 11.9,1,1, 26.734, 10532.576, 377.791, 52844.619 24/05/30,10:36:48,00,09,1, 11.9,1,1, 26.736, 10532.576, 377.791, 52844.619 24/05/30,10:36:48,01,09,1, 11.9,1,1, 26.736, 10532.968, 378.963, 52844.818 24/05/30,10:36:48,02,09,1, 11.9,1,1, 26.736, 10532.790, 379.367, 52845.605 24/05/30,10:36:48,03,09,1, 11.9,1,1, 26.736, 10532.522, 377.704, 52844.568 24/05/30,10:36:48,04,09,1, 11.9,1,1, 26.736, 10532.503, 379.433, 52844.539 24/05/30,10:36:48,05,09,1, 11.9,1,1, 26.736, 10532.386, 378.712, 52845.218 24/05/30,10:36:48,06,09,1, 11.9,1,1, 26.736, 10532.519, 378.194, 52844.394 24/05/30,10:36:48,07,09,1, 11.9,1,1, 26.736, 10532.683, 379.781, 52845.451 24/05/30,10:36:48,08,09,1, 11.9,1,1, 26.736, 10532.818, 378.163, 52845.365 24/05/30,10:36:48,09,09,1, 11.9,1,1, 26.736, 10532.909, 378.964, 52844.819 24/05/30,10:36:48,10,09,1, 11.9,1,1, 26.736, 10532.790, 379.403, 52845.537 24/05/30,10:36:48,11,09,1, 11.9,1,1, 26.736, 10532.556, 377.690, 52844.481 24/05/30,10:36:48,12,09,1, 11.9,1,1, 26.736, 10532.520, 379.410, 52844.583 24/05/30,10:36:48,13,09,1, 11.9,1,1, 26.736, 10532.405, 378.719, 52845.162 24/05/30,10:36:48,14,09,1, 11.9,1,1, 26.736, 10532.495, 378.226, 52844.368 24/05/30,10:36:48,15,09,1, 11.9,1,1, 26.736, 10532.744, 379.803, 52845.394 24/05/30,10:36:48,16,09,1, 11.9,1,1, 26.736, 10532.775, 378.159, 52845.334 24/05/30,10:36:48,17,09,1, 11.9,1,1, 26.736, 10532.915, 379.010, 52844.886 24/05/30,10:36:48,18,09,1, 11.9,1,1, 26.736, 10532.793, 379.366, 52845.567 24/05/30,10:36:48,19,09,1, 11.9,1,1, 26.736, 10532.491, 377.638, 52844.419 24/05/30,10:36:49,00,09,1, 11.9,1,1, 26.735, 10532.484, 377.638, 52844.419 24/05/30,10:36:49,01,09,1, 11.9,1,1, 26.735, 10532.902, 378.930, 52844.934 24/05/30,10:36:49,02,09,1, 11.9,1,1, 26.735, 10532.772, 379.423, 52845.600 24/05/30,10:36:49,03,09,1, 11.9,1,1, 26.735, 10532.556, 377.774, 52844.590 24/05/30,10:36:49,04,09,1, 11.9,1,1, 26.735, 10532.467, 379.519, 52844.715 24/05/30,10:36:49,05,09,1, 11.9,1,1, 26.735, 10532.352, 378.626, 52845.053 24/05/30,10:36:49,06,09,1, 11.9,1,1, 26.735, 10532.440, 378.194, 52844.468 24/05/30,10:36:49,07,09,1, 11.9,1,1, 26.735, 10532.726, 379.941, 52845.637 24/05/30,10:36:49,08,09,1, 11.9,1,1, 26.735, 10532.767, 378.214, 52845.342 24/05/30,10:36:49,09,09,1, 11.9,1,1, 26.735, 10532.814, 378.870, 52844.868 24/05/30,10:36:49,10,09,1, 11.9,1,1, 26.735, 10532.752, 379.395, 52845.539 24/05/30,10:36:49,11,09,1, 11.9,1,1, 26.735, 10532.562, 377.804, 52844.545 24/05/30,10:36:49,12,09,1, 11.9,1,1, 26.735, 10532.472, 379.461, 52844.773 24/05/30,10:36:49,13,09,1, 11.9,1,1, 26.735, 10532.317, 378.646, 52845.107 24/05/30,10:36:49,14,09,1, 11.9,1,1, 26.735, 10532.404, 378.232, 52844.421 24/05/30,10:36:49,15,09,1, 11.9,1,1, 26.735, 10532.737, 379.940, 52845.656 24/05/30,10:36:49,16,09,1, 11.9,1,1, 26.735, 10532.750, 378.220, 52845.187 24/05/30,10:36:49,17,09,1, 11.9,1,1, 26.735, 10532.866, 378.915, 52844.737 24/05/30,10:36:49,18,09,1, 11.9,1,1, 26.735, 10532.816, 379.457, 52845.571 24/05/30,10:36:49,19,09,1, 11.9,1,1, 26.735, 10532.490, 377.783, 52844.504 24/05/30,10:36:50,00,09,1, 11.9,1,1, 26.738, 10532.484, 377.783, 52844.504 24/05/30,10:36:50,01,09,1, 11.9,1,1, 26.738, 10532.887, 378.924, 52844.922 24/05/30,10:36:50,02,09,1, 11.9,1,1, 26.738, 10532.810, 379.441, 52845.593 24/05/30,10:36:50,03,09,1, 11.9,1,1, 26.738, 10532.514, 377.786, 52844.447 24/05/30,10:36:50,04,09,1, 11.9,1,1, 26.738, 10532.415, 379.408, 52844.714 24/05/30,10:36:50,05,09,1, 11.9,1,1, 26.738, 10532.358, 378.717, 52845.171 24/05/30,10:36:50,06,09,1, 11.9,1,1, 26.738, 10532.440, 378.315, 52844.478 24/05/30,10:36:50,07,09,1, 11.9,1,1, 26.738, 10532.753, 379.989, 52845.621 24/05/30,10:36:50,08,09,1, 11.9,1,1, 26.738, 10532.666, 378.185, 52845.350 24/05/30,10:36:50,09,09,1, 11.9,1,1, 26.738, 10532.861, 378.941, 52844.810 24/05/30,10:36:50,10,09,1, 11.9,1,1, 26.738, 10532.774, 379.501, 52845.681 24/05/30,10:36:50,11,09,1, 11.9,1,1, 26.738, 10532.499, 377.774, 52844.575 24/05/30,10:36:50,12,09,1, 11.9,1,1, 26.738, 10532.453, 379.404, 52844.570 24/05/30,10:36:50,13,09,1, 11.9,1,1, 26.738, 10532.297, 378.726, 52845.211 24/05/30,10:36:50,14,09,1, 11.9,1,1, 26.738, 10532.467, 378.326, 52844.504 24/05/30,10:36:50,15,09,1, 11.9,1,1, 26.738, 10532.709, 379.956, 52845.439 24/05/30,10:36:50,16,09,1, 11.9,1,1, 26.738, 10532.650, 378.153, 52845.308 24/05/30,10:36:50,17,09,1, 11.9,1,1, 26.738, 10532.896, 378.966, 52844.841 24/05/30,10:36:50,18,09,1, 11.9,1,1, 26.738, 10532.721, 379.464, 52845.585 24/05/30,10:36:50,19,09,1, 11.9,1,1, 26.738, 10532.470, 377.756, 52844.503 24/05/30,10:36:51,00,09,1, 11.9,1,1, 26.736, 10532.467, 377.756, 52844.503 24/05/30,10:36:51,01,09,1, 11.9,1,1, 26.736, 10532.847, 379.050, 52844.895 24/05/30,10:36:51,02,09,1, 11.9,1,1, 26.736, 10532.756, 379.437, 52845.612 24/05/30,10:36:51,03,09,1, 11.9,1,1, 26.736, 10532.450, 377.724, 52844.384 24/05/30,10:36:51,04,09,1, 11.9,1,1, 26.736, 10532.418, 379.435, 52844.611 24/05/30,10:36:51,05,09,1, 11.9,1,1, 26.736, 10532.294, 378.750, 52845.217 24/05/30,10:36:51,06,09,1, 11.9,1,1, 26.736, 10532.423, 378.303, 52844.549 24/05/30,10:36:51,07,09,1, 11.9,1,1, 26.736, 10532.649, 379.904, 52845.614 24/05/30,10:36:51,08,09,1, 11.9,1,1, 26.736, 10532.676, 378.202, 52845.317 24/05/30,10:36:51,09,09,1, 11.9,1,1, 26.736, 10532.700, 379.033, 52844.391 24/05/30,10:36:51,10,09,1, 11.9,1,1, 26.736, 10533.166, 379.539, 52846.000 24/05/30,10:36:51,11,09,1, 11.9,1,1, 26.736, 10532.078, 377.596, 52843.646 24/05/30,10:36:51,12,09,1, 11.9,1,1, 26.736, 10532.448, 379.617, 52845.525 24/05/30,10:36:51,13,09,1, 11.9,1,1, 26.736, 10532.557, 378.670, 52844.948 24/05/30,10:36:51,14,09,1, 11.9,1,1, 26.736, 10531.899, 378.253, 52843.852 24/05/30,10:36:51,15,09,1, 11.9,1,1, 26.736, 10533.070, 380.047, 52846.451 24/05/30,10:36:51,16,09,1, 11.9,1,1, 26.736, 10532.624, 378.093, 52844.472 24/05/30,10:36:51,17,09,1, 11.9,1,1, 26.736, 10532.549, 379.119, 52845.281 24/05/30,10:36:51,18,09,1, 11.9,1,1, 26.736, 10533.185, 379.519, 52846.137 24/05/30,10:36:51,19,09,1, 11.9,1,1, 26.736, 10532.002, 377.624, 52843.562 24/05/30,10:36:52,00,09,1, 11.9,1,1, 26.740, 10532.000, 377.624, 52843.562 24/05/30,10:36:52,01,09,1, 11.9,1,1, 26.740, 10532.548, 379.209, 52845.230 24/05/30,10:36:52,02,09,1, 11.9,1,1, 26.740, 10533.138, 379.431, 52846.009 24/05/30,10:36:52,03,09,1, 11.9,1,1, 26.740, 10532.029, 377.642, 52843.550 24/05/30,10:36:52,04,09,1, 11.9,1,1, 26.740, 10532.429, 379.635, 52845.613 24/05/30,10:36:52,05,09,1, 11.9,1,1, 26.740, 10532.589, 378.688, 52844.870 24/05/30,10:36:52,06,09,1, 11.9,1,1, 26.740, 10531.923, 378.273, 52843.958 24/05/30,10:36:52,07,09,1, 11.9,1,1, 26.740, 10533.052, 380.030, 52846.484 24/05/30,10:36:52,08,09,1, 11.9,1,1, 26.740, 10532.693, 378.054, 52844.507 24/05/30,10:36:52,09,09,1, 11.9,1,1, 26.740, 10532.576, 379.190, 52845.253 24/05/30,10:36:52,10,09,1, 11.9,1,1, 26.740, 10533.130, 379.437, 52845.985 24/05/30,10:36:52,11,09,1, 11.9,1,1, 26.740, 10532.063, 377.578, 52843.446 24/05/30,10:36:52,12,09,1, 11.9,1,1, 26.740, 10532.503, 379.648, 52845.640 24/05/30,10:36:52,13,09,1, 11.9,1,1, 26.740, 10532.616, 378.683, 52844.901 24/05/30,10:36:52,14,09,1, 11.9,1,1, 26.740, 10531.949, 378.313, 52844.078 24/05/30,10:36:52,15,09,1, 11.9,1,1, 26.740, 10533.070, 380.002, 52846.476 24/05/30,10:36:52,16,09,1, 11.9,1,1, 26.740, 10532.646, 378.052, 52844.475 24/05/30,10:36:52,17,09,1, 11.9,1,1, 26.740, 10532.602, 379.171, 52845.279 24/05/30,10:36:52,18,09,1, 11.9,1,1, 26.740, 10533.157, 379.419, 52846.009 24/05/30,10:36:52,19,09,1, 11.9,1,1, 26.740, 10531.999, 377.625, 52843.623 24/05/30,10:36:53,00,09,1, 11.9,1,1, 26.736, 10531.992, 377.625, 52843.623 24/05/30,10:36:53,01,09,1, 11.9,1,1, 26.736, 10532.604, 379.193, 52845.230 24/05/30,10:36:53,02,09,1, 11.9,1,1, 26.736, 10533.114, 379.442, 52845.823 24/05/30,10:36:53,03,09,1, 11.9,1,1, 26.736, 10532.011, 377.662, 52843.406 24/05/30,10:36:53,04,09,1, 11.9,1,1, 26.736, 10532.496, 379.689, 52845.676 24/05/30,10:36:53,05,09,1, 11.9,1,1, 26.736, 10532.567, 378.720, 52844.907 24/05/30,10:36:53,06,09,1, 11.9,1,1, 26.736, 10532.012, 378.447, 52844.269 24/05/30,10:36:53,07,09,1, 11.9,1,1, 26.736, 10533.085, 380.056, 52846.565 24/05/30,10:36:53,08,09,1, 11.9,1,1, 26.736, 10532.590, 378.013, 52844.373 24/05/30,10:36:53,09,09,1, 11.9,1,1, 26.736, 10532.580, 379.253, 52845.235 24/05/30,10:36:53,10,09,1, 11.9,1,1, 26.736, 10533.146, 379.479, 52845.929 24/05/30,10:36:53,11,09,1, 11.9,1,1, 26.736, 10531.975, 377.659, 52843.388 24/05/30,10:36:53,12,09,1, 11.9,1,1, 26.736, 10532.442, 379.731, 52845.621 24/05/30,10:36:53,13,09,1, 11.9,1,1, 26.736, 10532.582, 378.700, 52844.893 24/05/30,10:36:53,14,09,1, 11.9,1,1, 26.736, 10532.002, 378.410, 52844.180 24/05/30,10:36:53,15,09,1, 11.9,1,1, 26.736, 10533.074, 380.016, 52846.455 24/05/30,10:36:53,16,09,1, 11.9,1,1, 26.736, 10532.606, 378.053, 52844.477 24/05/30,10:36:53,17,09,1, 11.9,1,1, 26.736, 10532.562, 379.278, 52845.257 24/05/30,10:36:53,18,09,1, 11.9,1,1, 26.736, 10533.139, 379.463, 52845.991 24/05/30,10:36:53,19,09,1, 11.9,1,1, 26.736, 10531.978, 377.676, 52843.479 24/05/30,10:36:54,00,09,1, 12.0,1,1, 26.739, 10531.975, 377.676, 52843.479 24/05/30,10:36:54,01,09,1, 12.0,1,1, 26.739, 10532.577, 379.219, 52845.301 24/05/30,10:36:54,02,09,1, 12.0,1,1, 26.739, 10533.056, 379.439, 52845.949 24/05/30,10:36:54,03,09,1, 12.0,1,1, 26.739, 10531.922, 377.705, 52843.484 24/05/30,10:36:54,04,09,1, 12.0,1,1, 26.739, 10532.451, 379.681, 52845.678 24/05/30,10:36:54,05,09,1, 12.0,1,1, 26.739, 10532.490, 378.649, 52844.812 24/05/30,10:36:54,06,09,1, 12.0,1,1, 26.739, 10532.024, 378.453, 52844.082 24/05/30,10:36:54,07,09,1, 12.0,1,1, 26.739, 10533.147, 380.087, 52846.681 24/05/30,10:36:54,08,09,1, 12.0,1,1, 26.739, 10532.613, 378.036, 52844.429 24/05/30,10:36:54,09,09,1, 12.0,1,1, 26.739, 10532.519, 379.279, 52845.357 24/05/30,10:36:54,10,09,1, 12.0,1,1, 26.739, 10533.060, 379.487, 52845.939 24/05/30,10:36:54,11,09,1, 12.0,1,1, 26.739, 10531.918, 377.745, 52843.429 24/05/30,10:36:54,12,09,1, 12.0,1,1, 26.739, 10532.473, 379.682, 52845.627 24/05/30,10:36:54,13,09,1, 12.0,1,1, 26.739, 10532.513, 378.670, 52844.888 24/05/30,10:36:54,14,09,1, 12.0,1,1, 26.739, 10531.981, 378.497, 52844.199 24/05/30,10:36:54,15,09,1, 12.0,1,1, 26.739, 10533.096, 380.081, 52846.468 24/05/30,10:36:54,16,09,1, 12.0,1,1, 26.739, 10532.566, 377.984, 52844.372 24/05/30,10:36:54,17,09,1, 12.0,1,1, 26.739, 10532.556, 379.229, 52845.248 24/05/30,10:36:54,18,09,1, 12.0,1,1, 26.739, 10533.084, 379.460, 52845.858 24/05/30,10:36:54,19,09,1, 12.0,1,1, 26.739, 10531.892, 377.713, 52843.477 24/05/30,10:36:55,00,09,1, 12.0,1,1, 26.733, 10531.892, 377.713, 52843.477 24/05/30,10:36:55,01,09,1, 12.0,1,1, 26.733, 10532.547, 379.259, 52845.264 24/05/30,10:36:55,02,09,1, 12.0,1,1, 26.733, 10533.027, 379.419, 52845.845 24/05/30,10:36:55,03,09,1, 12.0,1,1, 26.733, 10531.908, 377.813, 52843.434 24/05/30,10:36:55,04,09,1, 12.0,1,1, 26.733, 10532.443, 379.743, 52845.698 24/05/30,10:36:55,05,09,1, 12.0,1,1, 26.733, 10532.500, 378.615, 52844.785 24/05/30,10:36:55,06,09,1, 12.0,1,1, 26.733, 10532.032, 378.585, 52844.261 24/05/30,10:36:55,07,09,1, 12.0,1,1, 26.733, 10533.122, 380.112, 52846.593 24/05/30,10:36:55,08,09,1, 12.0,1,1, 26.733, 10532.526, 377.987, 52844.349 24/05/30,10:36:55,09,09,1, 12.0,1,1, 26.733, 10532.510, 379.226, 52845.267 24/05/30,10:36:55,10,09,1, 12.0,1,1, 26.733, 10533.065, 379.410, 52845.908 24/05/30,10:36:55,11,09,1, 12.0,1,1, 26.733, 10531.858, 377.786, 52843.528 24/05/30,10:36:55,12,09,1, 12.0,1,1, 26.733, 10532.419, 379.725, 52845.649 24/05/30,10:36:55,13,09,1, 12.0,1,1, 26.733, 10532.491, 378.557, 52844.860 24/05/30,10:36:55,14,09,1, 12.0,1,1, 26.733, 10532.026, 378.575, 52844.275 24/05/30,10:36:55,15,09,1, 12.0,1,1, 26.733, 10533.111, 380.104, 52846.523 24/05/30,10:36:55,16,09,1, 12.0,1,1, 26.733, 10532.527, 377.996, 52844.383 24/05/30,10:36:55,17,09,1, 12.0,1,1, 26.733, 10532.488, 379.204, 52845.272 24/05/30,10:36:55,18,09,1, 12.0,1,1, 26.733, 10532.978, 379.348, 52845.772 24/05/30,10:36:55,19,09,1, 12.0,1,1, 26.733, 10531.849, 377.793, 52843.517 24/05/30,10:36:56,00,09,1, 11.9,1,1, 26.738, 10531.842, 377.793, 52843.517 24/05/30,10:36:56,01,09,1, 11.9,1,1, 26.738, 10532.383, 379.202, 52845.215 24/05/30,10:36:56,02,09,1, 11.9,1,1, 26.738, 10532.914, 379.275, 52845.697 24/05/30,10:36:56,03,09,1, 11.9,1,1, 26.738, 10531.759, 377.874, 52843.495 24/05/30,10:36:56,04,09,1, 11.9,1,1, 26.738, 10532.476, 379.898, 52845.829 24/05/30,10:36:56,05,09,1, 11.9,1,1, 26.738, 10532.435, 378.512, 52844.775 24/05/30,10:36:56,06,09,1, 11.9,1,1, 26.738, 10531.969, 378.579, 52844.376 24/05/30,10:36:56,07,09,1, 11.9,1,1, 26.738, 10533.164, 380.178, 52846.631 24/05/30,10:36:56,08,09,1, 11.9,1,1, 26.738, 10532.487, 378.036, 52844.416 24/05/30,10:36:56,09,09,1, 11.9,1,1, 26.738, 10532.453, 379.278, 52845.328 24/05/30,10:36:56,10,09,1, 11.9,1,1, 26.738, 10532.910, 379.257, 52845.678 24/05/30,10:36:56,11,09,1, 11.9,1,1, 26.738, 10531.786, 377.817, 52843.533 24/05/30,10:36:56,12,09,1, 11.9,1,1, 26.738, 10532.396, 379.878, 52845.773 24/05/30,10:36:56,13,09,1, 11.9,1,1, 26.738, 10532.427, 378.494, 52844.696 24/05/30,10:36:56,14,09,1, 11.9,1,1, 26.738, 10531.975, 378.562, 52844.386 24/05/30,10:36:56,15,09,1, 11.9,1,1, 26.738, 10533.115, 380.129, 52846.546 24/05/30,10:36:56,16,09,1, 11.9,1,1, 26.738, 10532.469, 378.056, 52844.398 24/05/30,10:36:56,17,09,1, 11.9,1,1, 26.738, 10532.405, 379.259, 52845.315 24/05/30,10:36:56,18,09,1, 11.9,1,1, 26.738, 10532.856, 379.257, 52845.551 24/05/30,10:36:56,19,09,1, 11.9,1,1, 26.738, 10531.798, 377.853, 52843.564 24/05/30,10:36:57,00,09,1, 11.9,1,1, 26.735, 10531.791, 377.853, 52843.564 24/05/30,10:36:57,01,09,1, 11.9,1,1, 26.735, 10532.409, 379.319, 52845.352 24/05/30,10:36:57,02,09,1, 11.9,1,1, 26.735, 10532.779, 379.201, 52845.669 24/05/30,10:36:57,03,09,1, 11.9,1,1, 26.735, 10531.664, 377.814, 52843.511 24/05/30,10:36:57,04,09,1, 11.9,1,1, 26.735, 10532.381, 379.958, 52845.805 24/05/30,10:36:57,05,09,1, 11.9,1,1, 26.735, 10532.426, 378.620, 52844.760 24/05/30,10:36:57,06,09,1, 11.9,1,1, 26.735, 10531.954, 378.618, 52844.501 24/05/30,10:36:57,07,09,1, 11.9,1,1, 26.735, 10533.172, 380.133, 52846.785 24/05/30,10:36:57,08,09,1, 11.9,1,1, 26.735, 10532.303, 377.950, 52844.002 24/05/30,10:36:57,09,09,1, 11.9,1,1, 26.735, 10532.192, 379.473, 52845.772 24/05/30,10:36:57,10,09,1, 11.9,1,1, 26.735, 10533.283, 379.357, 52846.114 24/05/30,10:36:57,11,09,1, 11.9,1,1, 26.735, 10531.428, 377.785, 52843.190 24/05/30,10:36:57,12,09,1, 11.9,1,1, 26.735, 10532.682, 380.074, 52846.926 24/05/30,10:36:57,13,09,1, 11.9,1,1, 26.735, 10532.690, 378.480, 52844.464 24/05/30,10:36:57,14,09,1, 11.9,1,1, 26.735, 10531.569, 378.643, 52844.481 24/05/30,10:36:57,15,09,1, 11.9,1,1, 26.735, 10533.438, 380.200, 52847.430 24/05/30,10:36:57,16,09,1, 11.9,1,1, 26.735, 10532.191, 377.947, 52843.571 24/05/30,10:36:57,17,09,1, 11.9,1,1, 26.735, 10532.191, 379.553, 52846.072 24/05/30,10:36:57,18,09,1, 11.9,1,1, 26.735, 10533.234, 379.360, 52845.908 24/05/30,10:36:57,19,09,1, 11.9,1,1, 26.735, 10531.450, 377.823, 52843.126 24/05/30,10:36:58,00,09,1, 11.9,1,1, 26.739, 10531.449, 377.823, 52843.126 24/05/30,10:36:58,01,09,1, 11.9,1,1, 26.739, 10532.176, 379.547, 52846.090 24/05/30,10:36:58,02,09,1, 11.9,1,1, 26.739, 10533.225, 379.286, 52846.059 24/05/30,10:36:58,03,09,1, 11.9,1,1, 26.739, 10531.285, 377.818, 52842.962 24/05/30,10:36:58,04,09,1, 11.9,1,1, 26.739, 10532.626, 380.059, 52846.934 24/05/30,10:36:58,05,09,1, 11.9,1,1, 26.739, 10532.580, 378.435, 52844.365 24/05/30,10:36:58,06,09,1, 11.9,1,1, 26.739, 10531.472, 378.606, 52844.377 24/05/30,10:36:58,07,09,1, 11.9,1,1, 26.739, 10533.439, 380.204, 52847.375 24/05/30,10:36:58,08,09,1, 11.9,1,1, 26.739, 10532.087, 377.876, 52843.460 24/05/30,10:36:58,09,09,1, 11.9,1,1, 26.739, 10532.140, 379.511, 52845.987 24/05/30,10:36:58,10,09,1, 11.9,1,1, 26.739, 10533.232, 379.325, 52846.066 24/05/30,10:36:58,11,09,1, 11.9,1,1, 26.739, 10531.317, 377.790, 52843.071 24/05/30,10:36:58,12,09,1, 11.9,1,1, 26.739, 10532.647, 380.037, 52846.945 24/05/30,10:36:58,13,09,1, 11.9,1,1, 26.739, 10532.625, 378.438, 52844.471 24/05/30,10:36:58,14,09,1, 11.9,1,1, 26.739, 10531.488, 378.638, 52844.379 24/05/30,10:36:58,15,09,1, 11.9,1,1, 26.739, 10533.415, 380.109, 52847.322 24/05/30,10:36:58,16,09,1, 11.9,1,1, 26.739, 10532.051, 377.862, 52843.445 24/05/30,10:36:58,17,09,1, 11.9,1,1, 26.739, 10532.139, 379.507, 52845.981 24/05/30,10:36:58,18,09,1, 11.9,1,1, 26.739, 10533.190, 379.299, 52846.043 24/05/30,10:36:58,19,09,1, 11.9,1,1, 26.739, 10531.316, 377.815, 52843.128 24/05/30,10:36:59,00,09,1, 12.0,1,1, 26.738, 10531.307, 377.815, 52843.128 24/05/30,10:36:59,01,09,1, 12.0,1,1, 26.738, 10532.086, 379.536, 52845.962 24/05/30,10:36:59,02,09,1, 12.0,1,1, 26.738, 10533.226, 379.256, 52846.002 24/05/30,10:36:59,03,09,1, 12.0,1,1, 26.738, 10531.251, 377.766, 52843.081 24/05/30,10:36:59,04,09,1, 12.0,1,1, 26.738, 10532.602, 380.077, 52846.970 24/05/30,10:36:59,05,09,1, 12.0,1,1, 26.738, 10532.584, 378.434, 52844.515 24/05/30,10:36:59,06,09,1, 12.0,1,1, 26.738, 10531.472, 378.611, 52844.430 24/05/30,10:36:59,07,09,1, 12.0,1,1, 26.738, 10533.343, 380.143, 52847.383 24/05/30,10:36:59,08,09,1, 12.0,1,1, 26.738, 10532.036, 377.862, 52843.470 24/05/30,10:36:59,09,09,1, 12.0,1,1, 26.738, 10532.086, 379.458, 52846.044 24/05/30,10:36:59,10,09,1, 12.0,1,1, 26.738, 10533.169, 379.338, 52846.049 24/05/30,10:36:59,11,09,1, 12.0,1,1, 26.738, 10531.268, 377.756, 52843.086 24/05/30,10:36:59,12,09,1, 12.0,1,1, 26.738, 10532.545, 380.083, 52847.092 24/05/30,10:36:59,13,09,1, 12.0,1,1, 26.738, 10532.539, 378.442, 52844.396 24/05/30,10:36:59,14,09,1, 12.0,1,1, 26.738, 10531.433, 378.650, 52844.486 24/05/30,10:36:59,15,09,1, 12.0,1,1, 26.738, 10533.308, 380.153, 52847.418 24/05/30,10:36:59,16,09,1, 12.0,1,1, 26.738, 10532.027, 377.859, 52843.446 24/05/30,10:36:59,17,09,1, 12.0,1,1, 26.738, 10532.020, 379.548, 52846.015 24/05/30,10:36:59,18,09,1, 12.0,1,1, 26.738, 10533.159, 379.264, 52846.051 24/05/30,10:36:59,19,09,1, 12.0,1,1, 26.738, 10531.257, 377.778, 52843.071 24/05/30,10:37:00,00,09,1, 11.9,1,1, 26.736, 10531.249, 377.778, 52843.071 24/05/30,10:37:00,01,09,1, 11.9,1,1, 26.736, 10532.018, 379.499, 52846.085 24/05/30,10:37:00,02,09,1, 11.9,1,1, 26.736, 10533.158, 379.322, 52846.018 24/05/30,10:37:00,03,09,1, 11.9,1,1, 26.736, 10531.232, 377.801, 52843.112 24/05/30,10:37:00,04,09,1, 11.9,1,1, 26.736, 10532.536, 380.080, 52847.101 24/05/30,10:37:00,05,09,1, 11.9,1,1, 26.736, 10532.478, 378.434, 52844.453 24/05/30,10:37:00,06,09,1, 11.9,1,1, 26.736, 10531.416, 378.622, 52844.488 24/05/30,10:37:00,07,09,1, 11.9,1,1, 26.736, 10533.277, 380.165, 52847.145 24/05/30,10:37:00,08,09,1, 11.9,1,1, 26.736, 10532.075, 377.894, 52843.734 24/05/30,10:37:00,09,09,1, 11.9,1,1, 26.736, 10532.114, 379.304, 52845.422 24/05/30,10:37:00,10,09,1, 11.9,1,1, 26.736, 10532.647, 379.219, 52845.500 24/05/30,10:37:00,11,09,1, 11.9,1,1, 26.736, 10531.556, 377.881, 52843.442 24/05/30,10:37:00,12,09,1, 11.9,1,1, 26.736, 10532.206, 379.924, 52845.896 24/05/30,10:37:00,13,09,1, 11.9,1,1, 26.736, 10532.209, 378.466, 52844.679 24/05/30,10:37:00,14,09,1, 11.9,1,1, 26.736, 10531.866, 378.592, 52844.434 24/05/30,10:37:00,15,09,1, 11.9,1,1, 26.736, 10532.929, 380.073, 52846.636 24/05/30,10:37:00,16,09,1, 11.9,1,1, 26.736, 10532.226, 377.912, 52844.145 24/05/30,10:37:00,17,09,1, 11.9,1,1, 26.736, 10532.221, 379.222, 52845.215 24/05/30,10:37:00,18,09,1, 11.9,1,1, 26.736, 10532.630, 379.203, 52845.606 24/05/30,10:37:00,19,09,1, 11.9,1,1, 26.736, 10531.558, 377.920, 52843.522 24/05/30,10:37:01,00,09,1, 12.0,1,1, 26.740, 10531.558, 377.920, 52843.522 24/05/30,10:37:01,01,09,1, 12.0,1,1, 26.740, 10532.218, 379.375, 52845.386 24/05/30,10:37:01,02,09,1, 12.0,1,1, 26.740, 10532.592, 379.255, 52845.609 24/05/30,10:37:01,03,09,1, 12.0,1,1, 26.740, 10531.463, 377.727, 52843.350 24/05/30,10:37:01,04,09,1, 12.0,1,1, 26.740, 10532.228, 379.863, 52845.844 24/05/30,10:37:01,05,09,1, 12.0,1,1, 26.740, 10532.211, 378.563, 52844.738 24/05/30,10:37:01,06,09,1, 12.0,1,1, 26.740, 10531.854, 378.677, 52844.419 24/05/30,10:37:01,07,09,1, 12.0,1,1, 26.740, 10532.902, 380.036, 52846.564 24/05/30,10:37:01,08,09,1, 12.0,1,1, 26.740, 10532.208, 377.950, 52844.165 24/05/30,10:37:01,09,09,1, 12.0,1,1, 26.740, 10532.225, 379.361, 52845.349 24/05/30,10:37:01,10,09,1, 12.0,1,1, 26.740, 10532.636, 379.265, 52845.625 24/05/30,10:37:01,11,09,1, 12.0,1,1, 26.740, 10531.442, 377.769, 52843.471 24/05/30,10:37:01,12,09,1, 12.0,1,1, 26.740, 10532.192, 379.850, 52845.770 24/05/30,10:37:01,13,09,1, 12.0,1,1, 26.740, 10532.225, 378.569, 52844.669 24/05/30,10:37:01,14,09,1, 12.0,1,1, 26.740, 10531.777, 378.688, 52844.492 24/05/30,10:37:01,15,09,1, 12.0,1,1, 26.740, 10532.901, 380.010, 52846.511 24/05/30,10:37:01,16,09,1, 12.0,1,1, 26.740, 10532.177, 377.907, 52844.194 24/05/30,10:37:01,17,09,1, 12.0,1,1, 26.740, 10532.210, 379.338, 52845.316 24/05/30,10:37:01,18,09,1, 12.0,1,1, 26.740, 10532.630, 379.321, 52845.620 24/05/30,10:37:01,19,09,1, 12.0,1,1, 26.740, 10531.478, 377.751, 52843.377 24/05/30,10:37:02,00,09,1, 11.9,1,1, 26.740, 10531.474, 377.751, 52843.377 24/05/30,10:37:02,01,09,1, 11.9,1,1, 26.740, 10532.159, 379.349, 52845.385 24/05/30,10:37:02,02,09,1, 11.9,1,1, 26.740, 10532.497, 379.165, 52845.425 24/05/30,10:37:02,03,09,1, 11.9,1,1, 26.740, 10531.519, 377.831, 52843.625 24/05/30,10:37:02,04,09,1, 11.9,1,1, 26.740, 10532.167, 380.000, 52845.944 24/05/30,10:37:02,05,09,1, 11.9,1,1, 26.740, 10532.176, 378.540, 52844.770 24/05/30,10:37:02,06,09,1, 11.9,1,1, 26.740, 10531.727, 378.617, 52844.448 24/05/30,10:37:02,07,09,1, 11.9,1,1, 26.740, 10532.899, 379.965, 52846.522 24/05/30,10:37:02,08,09,1, 11.9,1,1, 26.740, 10532.173, 377.960, 52844.320 24/05/30,10:37:02,09,09,1, 11.9,1,1, 26.740, 10532.137, 379.362, 52845.382 24/05/30,10:37:02,10,09,1, 11.9,1,1, 26.740, 10532.572, 379.187, 52845.548 24/05/30,10:37:02,11,09,1, 11.9,1,1, 26.740, 10531.436, 377.767, 52843.530 24/05/30,10:37:02,12,09,1, 11.9,1,1, 26.740, 10532.140, 379.906, 52845.880 24/05/30,10:37:02,13,09,1, 11.9,1,1, 26.740, 10532.213, 378.572, 52844.769 24/05/30,10:37:02,14,09,1, 11.9,1,1, 26.740, 10531.746, 378.599, 52844.578 24/05/30,10:37:02,15,09,1, 11.9,1,1, 26.740, 10532.819, 379.999, 52846.482 24/05/30,10:37:02,16,09,1, 11.9,1,1, 26.740, 10532.199, 377.931, 52844.264 24/05/30,10:37:02,17,09,1, 11.9,1,1, 26.740, 10532.162, 379.390, 52845.448 24/05/30,10:37:02,18,09,1, 11.9,1,1, 26.740, 10532.548, 379.184, 52845.595 24/05/30,10:37:02,19,09,1, 11.9,1,1, 26.740, 10531.448, 377.700, 52843.438 24/05/30,10:37:03,00,09,1, 12.0,1,1, 26.742, 10531.441, 377.700, 52843.438 24/05/30,10:37:03,01,09,1, 12.0,1,1, 26.742, 10532.090, 379.258, 52845.232 24/05/30,10:37:03,02,09,1, 12.0,1,1, 26.742, 10532.527, 379.104, 52845.570 24/05/30,10:37:03,03,09,1, 12.0,1,1, 26.742, 10531.423, 377.808, 52843.424 24/05/30,10:37:03,04,09,1, 12.0,1,1, 26.742, 10532.153, 379.942, 52845.811 24/05/30,10:37:03,05,09,1, 12.0,1,1, 26.742, 10532.189, 378.522, 52844.751 24/05/30,10:37:03,06,09,1, 12.0,1,1, 26.742, 10531.722, 378.562, 52844.412 24/05/30,10:37:03,07,09,1, 12.0,1,1, 26.742, 10532.829, 380.057, 52846.685 24/05/30,10:37:03,08,09,1, 12.0,1,1, 26.742, 10532.148, 378.018, 52844.291 24/05/30,10:37:03,09,09,1, 12.0,1,1, 26.742, 10532.111, 379.344, 52845.316 24/05/30,10:37:03,10,09,1, 12.0,1,1, 26.742, 10532.463, 379.110, 52845.607 24/05/30,10:37:03,11,09,1, 12.0,1,1, 26.742, 10531.390, 377.775, 52843.488 24/05/30,10:37:03,12,09,1, 12.0,1,1, 26.742, 10532.182, 379.971, 52845.854 24/05/30,10:37:03,13,09,1, 12.0,1,1, 26.742, 10532.196, 378.518, 52844.757 24/05/30,10:37:03,14,09,1, 12.0,1,1, 26.742, 10531.716, 378.611, 52844.403 24/05/30,10:37:03,15,09,1, 12.0,1,1, 26.742, 10532.778, 380.037, 52846.643 24/05/30,10:37:03,16,09,1, 12.0,1,1, 26.742, 10532.150, 377.987, 52844.323 24/05/30,10:37:03,17,09,1, 12.0,1,1, 26.742, 10532.094, 379.367, 52845.337 24/05/30,10:37:03,18,09,1, 12.0,1,1, 26.742, 10532.494, 379.159, 52845.657 24/05/30,10:37:03,19,09,1, 12.0,1,1, 26.742, 10531.410, 377.815, 52843.517 24/05/30,10:37:04,00,09,1, 11.9,1,1, 26.742, 10531.408, 377.815, 52843.517 24/05/30,10:37:04,01,09,1, 11.9,1,1, 26.742, 10531.764, 379.250, 52845.096 24/05/30,10:37:04,02,09,1, 11.9,1,1, 26.742, 10532.697, 379.177, 52846.051 24/05/30,10:37:04,03,09,1, 11.9,1,1, 26.742, 10531.355, 377.778, 52843.136 24/05/30,10:37:04,04,09,1, 11.9,1,1, 26.742, 10531.920, 380.009, 52846.024 24/05/30,10:37:04,05,09,1, 11.9,1,1, 26.742, 10532.455, 378.521, 52845.022 24/05/30,10:37:04,06,09,1, 11.9,1,1, 26.742, 10531.545, 378.529, 52844.078 24/05/30,10:37:04,07,09,1, 11.9,1,1, 26.742, 10532.837, 380.035, 52847.061 24/05/30,10:37:04,08,09,1, 11.9,1,1, 26.742, 10532.326, 377.919, 52844.106 24/05/30,10:37:04,09,09,1, 11.9,1,1, 26.742, 10531.803, 379.305, 52845.130 24/05/30,10:37:04,10,09,1, 11.9,1,1, 26.742, 10532.650, 379.142, 52846.011 24/05/30,10:37:04,11,09,1, 11.9,1,1, 26.742, 10531.351, 377.720, 52842.930 24/05/30,10:37:04,12,09,1, 11.9,1,1, 26.742, 10531.953, 380.027, 52846.040 24/05/30,10:37:04,13,09,1, 11.9,1,1, 26.742, 10532.399, 378.519, 52844.998 24/05/30,10:37:04,14,09,1, 11.9,1,1, 26.742, 10531.471, 378.501, 52843.990 24/05/30,10:37:04,15,09,1, 11.9,1,1, 26.742, 10532.862, 380.059, 52847.053 24/05/30,10:37:04,16,09,1, 11.9,1,1, 26.742, 10532.327, 377.977, 52844.075 24/05/30,10:37:04,17,09,1, 11.9,1,1, 26.742, 10531.785, 379.304, 52844.985 24/05/30,10:37:04,18,09,1, 11.9,1,1, 26.742, 10532.691, 379.209, 52845.959 24/05/30,10:37:04,19,09,1, 11.9,1,1, 26.742, 10531.374, 377.721, 52842.959 24/05/30,10:37:05,00,09,1, 11.9,1,1, 26.743, 10531.374, 377.721, 52842.959 24/05/30,10:37:05,01,09,1, 11.9,1,1, 26.743, 10531.779, 379.245, 52844.980 24/05/30,10:37:05,02,09,1, 11.9,1,1, 26.743, 10532.688, 379.160, 52846.077 24/05/30,10:37:05,03,09,1, 11.9,1,1, 26.743, 10531.308, 377.764, 52842.978 24/05/30,10:37:05,04,09,1, 11.9,1,1, 26.743, 10531.976, 380.038, 52846.151 24/05/30,10:37:05,05,09,1, 11.9,1,1, 26.743, 10532.404, 378.514, 52845.069 24/05/30,10:37:05,06,09,1, 11.9,1,1, 26.743, 10531.515, 378.586, 52844.124 24/05/30,10:37:05,07,09,1, 11.9,1,1, 26.743, 10532.830, 380.090, 52847.180 24/05/30,10:37:05,08,09,1, 11.9,1,1, 26.743, 10532.258, 377.930, 52844.090 24/05/30,10:37:05,09,09,1, 11.9,1,1, 26.743, 10531.767, 379.303, 52844.947 24/05/30,10:37:05,10,09,1, 11.9,1,1, 26.743, 10532.667, 379.223, 52846.071 24/05/30,10:37:05,11,09,1, 11.9,1,1, 26.743, 10531.301, 377.741, 52842.988 24/05/30,10:37:05,12,09,1, 11.9,1,1, 26.743, 10531.962, 380.014, 52846.161 24/05/30,10:37:05,13,09,1, 11.9,1,1, 26.743, 10532.378, 378.579, 52845.167 24/05/30,10:37:05,14,09,1, 11.9,1,1, 26.743, 10531.470, 378.583, 52844.002 24/05/30,10:37:05,15,09,1, 11.9,1,1, 26.743, 10532.872, 380.038, 52847.070 24/05/30,10:37:05,16,09,1, 11.9,1,1, 26.743, 10532.263, 377.950, 52844.270 24/05/30,10:37:05,17,09,1, 11.9,1,1, 26.743, 10531.779, 379.367, 52845.131 24/05/30,10:37:05,18,09,1, 11.9,1,1, 26.743, 10532.724, 379.172, 52846.064 24/05/30,10:37:05,19,09,1, 11.9,1,1, 26.743, 10531.328, 377.704, 52843.016 24/05/30,10:37:06,00,09,1, 12.0,1,1, 26.737, 10531.324, 377.704, 52843.016 24/05/30,10:37:06,01,09,1, 12.0,1,1, 26.737, 10531.709, 379.260, 52845.090 24/05/30,10:37:06,02,09,1, 12.0,1,1, 26.737, 10532.569, 379.130, 52845.841 24/05/30,10:37:06,03,09,1, 12.0,1,1, 26.737, 10531.315, 377.737, 52843.011 24/05/30,10:37:06,04,09,1, 12.0,1,1, 26.737, 10531.990, 380.064, 52846.253 24/05/30,10:37:06,05,09,1, 12.0,1,1, 26.737, 10532.368, 378.513, 52845.033 24/05/30,10:37:06,06,09,1, 12.0,1,1, 26.737, 10531.499, 378.548, 52844.141 24/05/30,10:37:06,07,09,1, 12.0,1,1, 26.737, 10532.855, 380.066, 52847.161 24/05/30,10:37:06,08,09,1, 12.0,1,1, 26.737, 10532.146, 377.918, 52844.033 24/05/30,10:37:06,09,09,1, 12.0,1,1, 26.737, 10531.814, 379.365, 52845.009 24/05/30,10:37:06,10,09,1, 12.0,1,1, 26.737, 10532.644, 379.183, 52846.034 24/05/30,10:37:06,11,09,1, 12.0,1,1, 26.737, 10531.243, 377.704, 52842.964 24/05/30,10:37:06,12,09,1, 12.0,1,1, 26.737, 10531.933, 379.995, 52846.210 24/05/30,10:37:06,13,09,1, 12.0,1,1, 26.737, 10532.311, 378.550, 52845.166 24/05/30,10:37:06,14,09,1, 12.0,1,1, 26.737, 10531.499, 378.508, 52844.056 24/05/30,10:37:06,15,09,1, 12.0,1,1, 26.737, 10532.801, 380.005, 52847.147 24/05/30,10:37:06,16,09,1, 12.0,1,1, 26.737, 10532.176, 377.841, 52843.947 24/05/30,10:37:06,17,09,1, 12.0,1,1, 26.737, 10531.770, 379.399, 52845.153 24/05/30,10:37:06,18,09,1, 12.0,1,1, 26.737, 10532.601, 379.184, 52846.082 24/05/30,10:37:06,19,09,1, 12.0,1,1, 26.737, 10531.285, 377.683, 52842.837 24/05/30,10:37:07,00,09,1, 11.9,1,1, 26.742, 10531.282, 377.683, 52842.837 24/05/30,10:37:07,01,09,1, 11.9,1,1, 26.742, 10531.783, 379.379, 52845.100 24/05/30,10:37:07,02,09,1, 11.9,1,1, 26.742, 10532.639, 379.143, 52846.028 24/05/30,10:37:07,03,09,1, 11.9,1,1, 26.742, 10531.270, 377.665, 52842.981 24/05/30,10:37:07,04,09,1, 11.9,1,1, 26.742, 10531.939, 379.995, 52846.132 24/05/30,10:37:07,05,09,1, 11.9,1,1, 26.742, 10532.341, 378.587, 52845.109 24/05/30,10:37:07,06,09,1, 11.9,1,1, 26.742, 10531.413, 378.612, 52844.110 24/05/30,10:37:07,07,09,1, 11.9,1,1, 26.742, 10532.862, 380.020, 52847.098 24/05/30,10:37:07,08,09,1, 11.9,1,1, 26.742, 10532.164, 377.824, 52843.993 24/05/30,10:37:07,09,09,1, 11.9,1,1, 26.742, 10531.741, 379.328, 52845.040 24/05/30,10:37:07,10,09,1, 11.9,1,1, 26.742, 10532.633, 379.201, 52846.124 24/05/30,10:37:07,11,09,1, 11.9,1,1, 26.742, 10531.275, 377.698, 52843.022 24/05/30,10:37:07,12,09,1, 11.9,1,1, 26.742, 10531.917, 379.950, 52846.069 24/05/30,10:37:07,13,09,1, 11.9,1,1, 26.742, 10532.375, 378.558, 52845.028 24/05/30,10:37:07,14,09,1, 11.9,1,1, 26.742, 10531.449, 378.631, 52844.154 24/05/30,10:37:07,15,09,1, 11.9,1,1, 26.742, 10532.815, 380.047, 52847.005 24/05/30,10:37:07,16,09,1, 11.9,1,1, 26.742, 10532.169, 377.773, 52843.991 24/05/30,10:37:07,17,09,1, 11.9,1,1, 26.742, 10531.751, 379.383, 52845.109 24/05/30,10:37:07,18,09,1, 11.9,1,1, 26.742, 10532.645, 379.270, 52846.088 24/05/30,10:37:07,19,09,1, 11.9,1,1, 26.742, 10531.283, 377.722, 52842.943 24/05/30,10:37:08,00,09,1, 11.9,1,1, 26.738, 10531.282, 377.722, 52842.943 24/05/30,10:37:08,01,09,1, 11.9,1,1, 26.738, 10531.729, 379.374, 52845.131 24/05/30,10:37:08,02,09,1, 11.9,1,1, 26.738, 10532.574, 379.264, 52846.061 24/05/30,10:37:08,03,09,1, 11.9,1,1, 26.738, 10531.303, 377.785, 52843.122 24/05/30,10:37:08,04,09,1, 11.9,1,1, 26.738, 10531.814, 379.835, 52845.972 24/05/30,10:37:08,05,09,1, 11.9,1,1, 26.738, 10532.357, 378.482, 52844.961 24/05/30,10:37:08,06,09,1, 11.9,1,1, 26.738, 10531.471, 378.718, 52844.203 24/05/30,10:37:08,07,09,1, 11.9,1,1, 26.738, 10532.782, 380.106, 52847.153 24/05/30,10:37:08,08,09,1, 11.9,1,1, 26.738, 10532.145, 377.796, 52843.962 24/05/30,10:37:08,09,09,1, 11.9,1,1, 26.738, 10531.762, 379.332, 52845.195 24/05/30,10:37:08,10,09,1, 11.9,1,1, 26.738, 10532.602, 379.224, 52846.095 24/05/30,10:37:08,11,09,1, 11.9,1,1, 26.738, 10531.290, 377.822, 52843.082 24/05/30,10:37:08,12,09,1, 11.9,1,1, 26.738, 10531.880, 379.963, 52846.155 24/05/30,10:37:08,13,09,1, 11.9,1,1, 26.738, 10532.314, 378.451, 52844.998 24/05/30,10:37:08,14,09,1, 11.9,1,1, 26.738, 10531.493, 378.672, 52844.126 24/05/30,10:37:08,15,09,1, 11.9,1,1, 26.738, 10532.793, 380.062, 52847.241 24/05/30,10:37:08,16,09,1, 11.9,1,1, 26.738, 10532.133, 377.815, 52843.969 24/05/30,10:37:08,17,09,1, 11.9,1,1, 26.738, 10531.676, 379.242, 52845.105 24/05/30,10:37:08,18,09,1, 11.9,1,1, 26.738, 10532.591, 379.172, 52846.028 24/05/30,10:37:08,19,09,1, 11.9,1,1, 26.738, 10531.255, 377.769, 52843.058 24/05/30,10:37:09,00,09,1, 11.9,1,1, 26.740, 10531.249, 377.769, 52843.058 24/05/30,10:37:09,01,09,1, 11.9,1,1, 26.740, 10531.653, 379.298, 52845.071 24/05/30,10:37:09,02,09,1, 11.9,1,1, 26.740, 10532.573, 379.127, 52845.910 24/05/30,10:37:09,03,09,1, 11.9,1,1, 26.740, 10531.202, 377.822, 52843.050 24/05/30,10:37:09,04,09,1, 11.9,1,1, 26.740, 10531.911, 380.100, 52846.256 24/05/30,10:37:09,05,09,1, 11.9,1,1, 26.740, 10532.350, 378.412, 52844.991 24/05/30,10:37:09,06,09,1, 11.9,1,1, 26.740, 10531.395, 378.590, 52844.135 24/05/30,10:37:09,07,09,1, 11.9,1,1, 26.740, 10532.798, 380.037, 52847.026 24/05/30,10:37:09,08,09,1, 11.9,1,1, 26.740, 10532.169, 377.915, 52844.051 24/05/30,10:37:09,09,09,1, 11.9,1,1, 26.740, 10531.707, 379.383, 52845.094 24/05/30,10:37:09,10,09,1, 11.9,1,1, 26.740, 10532.551, 379.157, 52845.933 24/05/30,10:37:09,11,09,1, 11.9,1,1, 26.740, 10531.218, 377.817, 52843.119 24/05/30,10:37:09,12,09,1, 11.9,1,1, 26.740, 10531.903, 380.088, 52846.242 24/05/30,10:37:09,13,09,1, 11.9,1,1, 26.740, 10532.354, 378.493, 52845.106 24/05/30,10:37:09,14,09,1, 11.9,1,1, 26.740, 10531.428, 378.576, 52844.114 24/05/30,10:37:09,15,09,1, 11.9,1,1, 26.740, 10532.771, 380.047, 52847.015 24/05/30,10:37:09,16,09,1, 11.9,1,1, 26.740, 10532.197, 377.874, 52844.009 24/05/30,10:37:09,17,09,1, 11.9,1,1, 26.740, 10531.694, 379.407, 52845.203 24/05/30,10:37:09,18,09,1, 11.9,1,1, 26.740, 10532.511, 379.123, 52845.954 24/05/30,10:37:09,19,09,1, 11.9,1,1, 26.740, 10531.182, 377.708, 52843.033 24/05/30,10:37:10,00,09,1, 11.9,1,1, 26.740, 10531.174, 377.708, 52843.033 24/05/30,10:37:10,01,09,1, 11.9,1,1, 26.740, 10531.701, 379.427, 52845.203 24/05/30,10:37:10,02,09,1, 11.9,1,1, 26.740, 10532.574, 379.250, 52845.967 24/05/30,10:37:10,03,09,1, 11.9,1,1, 26.740, 10531.188, 377.781, 52843.009 24/05/30,10:37:10,04,09,1, 11.9,1,1, 26.740, 10531.935, 379.979, 52846.169 24/05/30,10:37:10,05,09,1, 11.9,1,1, 26.740, 10532.294, 378.522, 52845.058 24/05/30,10:37:10,06,09,1, 11.9,1,1, 26.740, 10531.498, 378.794, 52844.223 24/05/30,10:37:10,07,09,1, 11.9,1,1, 26.740, 10532.817, 380.052, 52847.016 24/05/30,10:37:10,08,09,1, 11.9,1,1, 26.740, 10532.057, 377.783, 52843.856 24/05/30,10:37:10,09,09,1, 11.9,1,1, 26.740, 10531.622, 379.338, 52845.105 24/05/30,10:37:10,10,09,1, 11.9,1,1, 26.740, 10532.520, 379.199, 52845.858 24/05/30,10:37:10,11,09,1, 11.9,1,1, 26.740, 10531.147, 377.837, 52842.990 24/05/30,10:37:10,12,09,1, 11.9,1,1, 26.740, 10531.911, 379.922, 52846.012 24/05/30,10:37:10,13,09,1, 11.9,1,1, 26.740, 10532.365, 378.417, 52845.015 24/05/30,10:37:10,14,09,1, 11.9,1,1, 26.740, 10531.497, 378.752, 52844.221 24/05/30,10:37:10,15,09,1, 11.9,1,1, 26.740, 10532.830, 380.046, 52847.097 24/05/30,10:37:10,16,09,1, 11.9,1,1, 26.740, 10532.058, 377.823, 52843.909 24/05/30,10:37:10,17,09,1, 11.9,1,1, 26.740, 10531.651, 379.305, 52845.099 24/05/30,10:37:10,18,09,1, 11.9,1,1, 26.740, 10532.490, 379.163, 52845.894 24/05/30,10:37:10,19,09,1, 11.9,1,1, 26.740, 10531.203, 377.921, 52843.065 24/05/30,10:37:11,00,09,1, 12.0,1,1, 26.745, 10531.199, 377.921, 52843.065 24/05/30,10:37:11,01,09,1, 12.0,1,1, 26.745, 10531.602, 379.365, 52845.099 24/05/30,10:37:11,02,09,1, 12.0,1,1, 26.745, 10532.468, 379.015, 52845.800 24/05/30,10:37:11,03,09,1, 12.0,1,1, 26.745, 10531.143, 377.825, 52843.036 24/05/30,10:37:11,04,09,1, 12.0,1,1, 26.745, 10531.972, 380.096, 52846.279 24/05/30,10:37:11,05,09,1, 12.0,1,1, 26.745, 10532.350, 378.430, 52844.997 24/05/30,10:37:11,06,09,1, 12.0,1,1, 26.745, 10531.486, 378.720, 52844.280 24/05/30,10:37:11,07,09,1, 12.0,1,1, 26.745, 10532.779, 379.921, 52847.093 24/05/30,10:37:11,08,09,1, 12.0,1,1, 26.745, 10532.012, 377.832, 52843.874 24/05/30,10:37:11,09,09,1, 12.0,1,1, 26.745, 10531.654, 379.449, 52845.164 24/05/30,10:37:11,10,09,1, 12.0,1,1, 26.745, 10532.469, 379.018, 52845.755 24/05/30,10:37:11,11,09,1, 12.0,1,1, 26.745, 10531.135, 377.760, 52843.057 24/05/30,10:37:11,12,09,1, 12.0,1,1, 26.745, 10531.936, 380.058, 52846.290 24/05/30,10:37:11,13,09,1, 12.0,1,1, 26.745, 10532.296, 378.499, 52844.937 24/05/30,10:37:11,14,09,1, 12.0,1,1, 26.745, 10531.481, 378.776, 52844.313 24/05/30,10:37:11,15,09,1, 12.0,1,1, 26.745, 10532.767, 379.906, 52846.986 24/05/30,10:37:11,16,09,1, 12.0,1,1, 26.745, 10532.000, 377.760, 52843.870 24/05/30,10:37:11,17,09,1, 12.0,1,1, 26.745, 10531.658, 379.521, 52845.294 24/05/30,10:37:11,18,09,1, 12.0,1,1, 26.745, 10532.491, 379.112, 52845.844 24/05/30,10:37:11,19,09,1, 12.0,1,1, 26.745, 10531.143, 377.807, 52843.098 24/05/30,10:37:12,00,09,1, 11.9,1,1, 26.739, 10531.141, 377.807, 52843.098 24/05/30,10:37:12,01,09,1, 11.9,1,1, 26.739, 10531.607, 379.443, 52845.172 24/05/30,10:37:12,02,09,1, 11.9,1,1, 26.739, 10532.418, 379.035, 52845.754 24/05/30,10:37:12,03,09,1, 11.9,1,1, 26.739, 10531.151, 377.942, 52843.230 24/05/30,10:37:12,04,09,1, 11.9,1,1, 26.739, 10532.009, 380.115, 52846.437 24/05/30,10:37:12,05,09,1, 11.9,1,1, 26.739, 10532.244, 378.315, 52844.841 24/05/30,10:37:12,06,09,1, 11.9,1,1, 26.739, 10531.511, 378.773, 52844.423 24/05/30,10:37:12,07,09,1, 11.9,1,1, 26.739, 10532.794, 380.000, 52847.032 24/05/30,10:37:12,08,09,1, 11.9,1,1, 26.739, 10531.971, 377.788, 52843.835 24/05/30,10:37:12,09,09,1, 11.9,1,1, 26.739, 10531.618, 379.393, 52845.179 24/05/30,10:37:12,10,09,1, 11.9,1,1, 26.739, 10532.415, 378.972, 52845.646 24/05/30,10:37:12,11,09,1, 11.9,1,1, 26.739, 10531.124, 377.901, 52843.116 24/05/30,10:37:12,12,09,1, 11.9,1,1, 26.739, 10532.062, 380.153, 52846.594 24/05/30,10:37:12,13,09,1, 11.9,1,1, 26.739, 10532.252, 378.349, 52844.889 24/05/30,10:37:12,14,09,1, 11.9,1,1, 26.739, 10531.550, 378.774, 52844.467 24/05/30,10:37:12,15,09,1, 11.9,1,1, 26.739, 10532.848, 379.917, 52847.110 24/05/30,10:37:12,16,09,1, 11.9,1,1, 26.739, 10531.913, 377.815, 52843.725 24/05/30,10:37:12,17,09,1, 11.9,1,1, 26.739, 10531.655, 379.513, 52845.273 24/05/30,10:37:12,18,09,1, 11.9,1,1, 26.739, 10532.364, 378.983, 52845.770 24/05/30,10:37:12,19,09,1, 11.9,1,1, 26.739, 10531.083, 377.870, 52843.002 24/05/30,10:37:13,00,09,1, 11.9,1,1, 26.739, 10531.082, 377.870, 52843.002 24/05/30,10:37:13,01,09,1, 11.9,1,1, 26.739, 10531.610, 379.509, 52845.330 24/05/30,10:37:13,02,09,1, 11.9,1,1, 26.739, 10532.351, 379.044, 52845.672 24/05/30,10:37:13,03,09,1, 11.9,1,1, 26.739, 10531.152, 378.007, 52843.208 24/05/30,10:37:13,04,09,1, 11.9,1,1, 26.739, 10532.087, 380.100, 52846.539 24/05/30,10:37:13,05,09,1, 11.9,1,1, 26.739, 10532.244, 378.304, 52844.826 24/05/30,10:37:13,06,09,1, 11.9,1,1, 26.739, 10531.598, 378.902, 52844.473 24/05/30,10:37:13,07,09,1, 11.9,1,1, 26.739, 10532.864, 379.944, 52847.044 24/05/30,10:37:13,08,09,1, 11.9,1,1, 26.739, 10531.794, 377.703, 52843.681 24/05/30,10:37:13,09,09,1, 11.9,1,1, 26.739, 10531.591, 379.444, 52845.253 24/05/30,10:37:13,10,09,1, 11.9,1,1, 26.739, 10532.368, 378.988, 52845.620 24/05/30,10:37:13,11,09,1, 11.9,1,1, 26.739, 10531.100, 378.087, 52843.196 24/05/30,10:37:13,12,09,1, 11.9,1,1, 26.739, 10532.168, 380.221, 52846.606 24/05/30,10:37:13,13,09,1, 11.9,1,1, 26.739, 10532.288, 378.321, 52844.909 24/05/30,10:37:13,14,09,1, 11.9,1,1, 26.739, 10531.526, 378.872, 52844.552 24/05/30,10:37:13,15,09,1, 11.9,1,1, 26.739, 10532.834, 379.922, 52846.976 24/05/30,10:37:13,16,09,1, 11.9,1,1, 26.739, 10531.849, 377.794, 52843.670 24/05/30,10:37:13,17,09,1, 11.9,1,1, 26.739, 10531.567, 379.511, 52845.255 24/05/30,10:37:13,18,09,1, 11.9,1,1, 26.739, 10532.293, 378.883, 52845.539 24/05/30,10:37:13,19,09,1, 11.9,1,1, 26.739, 10531.118, 378.007, 52843.208 24/05/30,10:37:14,00,09,1, 11.9,1,1, 26.739, 10531.116, 378.007, 52843.208 24/05/30,10:37:14,01,09,1, 11.9,1,1, 26.739, 10531.592, 379.610, 52845.429 24/05/30,10:37:14,02,09,1, 11.9,1,1, 26.739, 10532.308, 378.943, 52845.584 24/05/30,10:37:14,03,09,1, 11.9,1,1, 26.739, 10531.079, 378.073, 52843.326 24/05/30,10:37:14,04,09,1, 11.9,1,1, 26.739, 10532.144, 380.086, 52846.690 24/05/30,10:37:14,05,09,1, 11.9,1,1, 26.739, 10532.305, 378.240, 52844.771 24/05/30,10:37:14,06,09,1, 11.9,1,1, 26.739, 10531.630, 378.975, 52844.698 24/05/30,10:37:14,07,09,1, 11.9,1,1, 26.739, 10532.738, 379.811, 52846.913 24/05/30,10:37:14,08,09,1, 11.9,1,1, 26.739, 10531.688, 377.666, 52843.418 24/05/30,10:37:14,09,09,1, 11.9,1,1, 26.739, 10531.556, 379.546, 52845.349 24/05/30,10:37:14,10,09,1, 11.9,1,1, 26.739, 10532.267, 378.933, 52845.497 24/05/30,10:37:14,11,09,1, 11.9,1,1, 26.739, 10531.096, 378.092, 52843.296 24/05/30,10:37:14,12,09,1, 11.9,1,1, 26.739, 10532.192, 380.175, 52846.828 24/05/30,10:37:14,13,09,1, 11.9,1,1, 26.739, 10532.223, 378.209, 52844.763 24/05/30,10:37:14,14,09,1, 11.9,1,1, 26.739, 10531.624, 378.990, 52844.684 24/05/30,10:37:14,15,09,1, 11.9,1,1, 26.739, 10532.794, 379.905, 52847.107 24/05/30,10:37:14,16,09,1, 11.9,1,1, 26.739, 10531.674, 377.733, 52843.474 24/05/30,10:37:14,17,09,1, 11.9,1,1, 26.739, 10531.603, 379.583, 52845.353 24/05/30,10:37:14,18,09,1, 11.9,1,1, 26.739, 10532.282, 378.833, 52845.550 24/05/30,10:37:14,19,09,1, 11.9,1,1, 26.739, 10531.030, 378.068, 52843.341 24/05/30,10:37:15,00,09,1, 11.9,1,1, 26.741, 10531.024, 378.068, 52843.341 24/05/30,10:37:15,01,09,1, 11.9,1,1, 26.741, 10531.487, 379.644, 52845.522 24/05/30,10:37:15,02,09,1, 11.9,1,1, 26.741, 10532.239, 378.965, 52845.637 24/05/30,10:37:15,03,09,1, 11.9,1,1, 26.741, 10531.113, 378.176, 52843.375 24/05/30,10:37:15,04,09,1, 11.9,1,1, 26.741, 10532.193, 380.054, 52846.811 24/05/30,10:37:15,05,09,1, 11.9,1,1, 26.741, 10532.231, 378.192, 52844.801 24/05/30,10:37:15,06,09,1, 11.9,1,1, 26.741, 10531.566, 379.049, 52844.715 24/05/30,10:37:15,07,09,1, 11.9,1,1, 26.741, 10532.731, 379.727, 52846.736 24/05/30,10:37:15,08,09,1, 11.9,1,1, 26.741, 10531.588, 377.681, 52843.386 24/05/30,10:37:15,09,09,1, 11.9,1,1, 26.741, 10531.548, 379.572, 52845.412 24/05/30,10:37:15,10,09,1, 11.9,1,1, 26.741, 10532.219, 378.855, 52845.487 24/05/30,10:37:15,11,09,1, 11.9,1,1, 26.741, 10531.071, 378.254, 52843.487 24/05/30,10:37:15,12,09,1, 11.9,1,1, 26.741, 10532.199, 380.193, 52846.771 24/05/30,10:37:15,13,09,1, 11.9,1,1, 26.741, 10532.213, 378.131, 52844.698 24/05/30,10:37:15,14,09,1, 11.9,1,1, 26.741, 10531.554, 378.982, 52844.724 24/05/30,10:37:15,15,09,1, 11.9,1,1, 26.741, 10532.769, 379.746, 52846.896 24/05/30,10:37:15,16,09,1, 11.9,1,1, 26.741, 10531.611, 377.728, 52843.480 24/05/30,10:37:15,17,09,1, 11.9,1,1, 26.741, 10531.533, 379.606, 52845.504 24/05/30,10:37:15,18,09,1, 11.9,1,1, 26.741, 10532.209, 378.790, 52845.424 24/05/30,10:37:15,19,09,1, 11.9,1,1, 26.741, 10531.066, 378.172, 52843.489 24/05/30,10:37:16,00,09,1, 11.9,1,1, 26.744, 10531.065, 378.172, 52843.489 24/05/30,10:37:16,01,09,1, 11.9,1,1, 26.744, 10531.496, 379.664, 52845.542 24/05/30,10:37:16,02,09,1, 11.9,1,1, 26.744, 10532.206, 378.827, 52845.500 24/05/30,10:37:16,03,09,1, 11.9,1,1, 26.744, 10531.115, 378.305, 52843.630 24/05/30,10:37:16,04,09,1, 11.9,1,1, 26.744, 10532.246, 380.151, 52846.853 24/05/30,10:37:16,05,09,1, 11.9,1,1, 26.744, 10532.217, 378.130, 52844.589 24/05/30,10:37:16,06,09,1, 11.9,1,1, 26.744, 10531.568, 379.158, 52844.925 24/05/30,10:37:16,07,09,1, 11.9,1,1, 26.744, 10532.686, 379.700, 52846.768 24/05/30,10:37:16,08,09,1, 11.9,1,1, 26.744, 10531.473, 377.700, 52843.310 24/05/30,10:37:16,09,09,1, 11.9,1,1, 26.744, 10531.505, 379.628, 52845.498 24/05/30,10:37:16,10,09,1, 11.9,1,1, 26.744, 10532.203, 378.777, 52845.348 24/05/30,10:37:16,11,09,1, 11.9,1,1, 26.744, 10531.124, 378.223, 52843.552 24/05/30,10:37:16,12,09,1, 11.9,1,1, 26.744, 10532.307, 380.212, 52847.091 24/05/30,10:37:16,13,09,1, 11.9,1,1, 26.744, 10532.174, 378.094, 52844.573 24/05/30,10:37:16,14,09,1, 11.9,1,1, 26.744, 10531.536, 379.034, 52844.801 24/05/30,10:37:16,15,09,1, 11.9,1,1, 26.744, 10532.662, 379.624, 52846.702 24/05/30,10:37:16,16,09,1, 11.9,1,1, 26.744, 10531.467, 377.726, 52843.302 24/05/30,10:37:16,17,09,1, 11.9,1,1, 26.744, 10531.547, 379.665, 52845.594 24/05/30,10:37:16,18,09,1, 11.9,1,1, 26.744, 10532.186, 378.725, 52845.405 24/05/30,10:37:16,19,09,1, 11.9,1,1, 26.744, 10531.034, 378.236, 52843.457 24/05/30,10:37:17,00,09,1, 11.9,1,1, 26.739, 10531.032, 378.236, 52843.457 24/05/30,10:37:17,01,09,1, 11.9,1,1, 26.739, 10531.493, 379.661, 52845.747 24/05/30,10:37:17,02,09,1, 11.9,1,1, 26.739, 10532.145, 378.731, 52845.338 24/05/30,10:37:17,03,09,1, 11.9,1,1, 26.739, 10531.089, 378.363, 52843.597 24/05/30,10:37:17,04,09,1, 11.9,1,1, 26.739, 10532.322, 380.206, 52847.019 24/05/30,10:37:17,05,09,1, 11.9,1,1, 26.739, 10532.157, 378.002, 52844.411 24/05/30,10:37:17,06,09,1, 11.9,1,1, 26.739, 10531.557, 379.109, 52844.925 24/05/30,10:37:17,07,09,1, 11.9,1,1, 26.739, 10532.658, 379.616, 52846.768 24/05/30,10:37:17,08,09,1, 11.9,1,1, 26.739, 10531.356, 377.700, 52843.342 24/05/30,10:37:17,09,09,1, 11.9,1,1, 26.739, 10531.529, 379.711, 52845.769 24/05/30,10:37:17,10,09,1, 11.9,1,1, 26.739, 10532.113, 378.707, 52845.352 24/05/30,10:37:17,11,09,1, 11.9,1,1, 26.739, 10531.048, 378.296, 52843.590 24/05/30,10:37:17,12,09,1, 11.9,1,1, 26.739, 10532.391, 380.265, 52847.098 24/05/30,10:37:17,13,09,1, 11.9,1,1, 26.739, 10532.115, 378.084, 52844.631 24/05/30,10:37:17,14,09,1, 11.9,1,1, 26.739, 10531.505, 379.064, 52844.880 24/05/30,10:37:17,15,09,1, 11.9,1,1, 26.739, 10532.600, 379.463, 52846.536 24/05/30,10:37:17,16,09,1, 11.9,1,1, 26.739, 10531.364, 377.703, 52843.307 24/05/30,10:37:17,17,09,1, 11.9,1,1, 26.739, 10531.537, 379.810, 52845.712 24/05/30,10:37:17,18,09,1, 11.9,1,1, 26.739, 10532.109, 378.627, 52845.228 24/05/30,10:37:17,19,09,1, 11.9,1,1, 26.739, 10531.064, 378.234, 52843.568 24/05/30,10:37:18,00,09,1, 11.9,1,1, 26.745, 10531.057, 378.234, 52843.568 24/05/30,10:37:18,01,09,1, 11.9,1,1, 26.745, 10531.605, 379.758, 52845.832 24/05/30,10:37:18,02,09,1, 11.9,1,1, 26.745, 10532.119, 378.596, 52845.330 24/05/30,10:37:18,03,09,1, 11.9,1,1, 26.745, 10531.055, 378.384, 52843.728 24/05/30,10:37:18,04,09,1, 11.9,1,1, 26.745, 10532.392, 380.203, 52847.037 24/05/30,10:37:18,05,09,1, 11.9,1,1, 26.745, 10532.068, 377.985, 52844.321 24/05/30,10:37:18,06,09,1, 11.9,1,1, 26.745, 10531.504, 379.085, 52844.872 24/05/30,10:37:18,07,09,1, 11.9,1,1, 26.745, 10532.498, 379.405, 52846.450 24/05/30,10:37:18,08,09,1, 11.9,1,1, 26.745, 10531.269, 377.697, 52843.246 24/05/30,10:37:18,09,09,1, 11.9,1,1, 26.745, 10531.491, 379.817, 52845.861 24/05/30,10:37:18,10,09,1, 11.9,1,1, 26.745, 10532.084, 378.639, 52845.333 24/05/30,10:37:18,11,09,1, 11.9,1,1, 26.745, 10531.106, 378.268, 52843.815 24/05/30,10:37:18,12,09,1, 11.9,1,1, 26.745, 10532.391, 380.167, 52847.090 24/05/30,10:37:18,13,09,1, 11.9,1,1, 26.745, 10532.134, 378.042, 52844.510 24/05/30,10:37:18,14,09,1, 11.9,1,1, 26.745, 10531.497, 379.227, 52845.123 24/05/30,10:37:18,15,09,1, 11.9,1,1, 26.745, 10532.529, 379.353, 52846.442 24/05/30,10:37:18,16,09,1, 11.9,1,1, 26.745, 10531.220, 377.649, 52843.301 24/05/30,10:37:18,17,09,1, 11.9,1,1, 26.745, 10531.560, 379.847, 52845.968 24/05/30,10:37:18,18,09,1, 11.9,1,1, 26.745, 10532.058, 378.671, 52845.256 24/05/30,10:37:18,19,09,1, 11.9,1,1, 26.745, 10531.081, 378.307, 52843.759 24/05/30,10:37:19,00,09,1, 11.9,1,1, 26.741, 10531.074, 378.307, 52843.759 24/05/30,10:37:19,01,09,1, 11.9,1,1, 26.741, 10531.537, 379.914, 52846.028 24/05/30,10:37:19,02,09,1, 11.9,1,1, 26.741, 10532.052, 378.562, 52845.209 24/05/30,10:37:19,03,09,1, 11.9,1,1, 26.741, 10531.327, 378.442, 52844.695 24/05/30,10:37:19,04,09,1, 11.9,1,1, 26.741, 10531.974, 380.019, 52846.460 24/05/30,10:37:19,05,09,1, 11.9,1,1, 26.741, 10532.140, 378.192, 52845.317 24/05/30,10:37:19,06,09,1, 11.9,1,1, 26.741, 10531.672, 379.191, 52844.670 24/05/30,10:37:19,07,09,1, 11.9,1,1, 26.741, 10531.923, 379.306, 52846.014 24/05/30,10:37:19,08,09,1, 11.9,1,1, 26.741, 10531.490, 377.699, 52843.924 24/05/30,10:37:19,09,09,1, 11.9,1,1, 26.741, 10531.379, 379.758, 52845.050 24/05/30,10:37:19,10,09,1, 11.9,1,1, 26.741, 10531.820, 378.760, 52845.768 24/05/30,10:37:19,11,09,1, 11.9,1,1, 26.741, 10531.535, 378.487, 52844.172 24/05/30,10:37:19,12,09,1, 11.9,1,1, 26.741, 10531.934, 379.968, 52846.152 24/05/30,10:37:19,13,09,1, 11.9,1,1, 26.741, 10532.075, 378.052, 52845.144 24/05/30,10:37:19,14,09,1, 11.9,1,1, 26.741, 10531.733, 379.188, 52844.553 24/05/30,10:37:19,15,09,1, 11.9,1,1, 26.741, 10531.966, 379.371, 52846.046 24/05/30,10:37:19,16,09,1, 11.9,1,1, 26.741, 10531.517, 377.751, 52843.850 24/05/30,10:37:19,17,09,1, 11.9,1,1, 26.741, 10531.341, 379.668, 52844.887 24/05/30,10:37:19,18,09,1, 11.9,1,1, 26.741, 10531.863, 378.659, 52845.693 24/05/30,10:37:19,19,09,1, 11.9,1,1, 26.741, 10531.632, 378.527, 52844.306 24/05/30,10:37:20,00,09,1, 11.9,1,1, 26.744, 10531.625, 378.527, 52844.306 24/05/30,10:37:20,01,09,1, 11.9,1,1, 26.744, 10531.578, 379.712, 52844.928 24/05/30,10:37:20,02,09,1, 11.9,1,1, 26.744, 10531.538, 378.655, 52845.457 24/05/30,10:37:20,03,09,1, 11.9,1,1, 26.744, 10531.833, 378.641, 52844.813 24/05/30,10:37:20,04,09,1, 11.9,1,1, 26.744, 10531.945, 379.883, 52845.680 24/05/30,10:37:20,05,09,1, 11.9,1,1, 26.744, 10531.912, 378.035, 52845.338 24/05/30,10:37:20,06,09,1, 11.9,1,1, 26.744, 10531.943, 379.174, 52844.925 24/05/30,10:37:20,07,09,1, 11.9,1,1, 26.744, 10531.651, 379.241, 52845.429 24/05/30,10:37:20,08,09,1, 11.9,1,1, 26.744, 10531.553, 377.945, 52844.567 24/05/30,10:37:20,09,09,1, 11.9,1,1, 26.744, 10531.531, 379.681, 52844.932 24/05/30,10:37:20,10,09,1, 11.9,1,1, 26.744, 10531.564, 378.506, 52845.279 24/05/30,10:37:20,11,09,1, 11.9,1,1, 26.744, 10531.816, 378.596, 52844.862 24/05/30,10:37:20,12,09,1, 11.9,1,1, 26.744, 10531.961, 379.965, 52845.885 24/05/30,10:37:20,13,09,1, 11.9,1,1, 26.744, 10531.948, 378.025, 52845.263 24/05/30,10:37:20,14,09,1, 11.9,1,1, 26.744, 10531.883, 379.117, 52844.812 24/05/30,10:37:20,15,09,1, 11.9,1,1, 26.744, 10531.598, 379.123, 52845.239 24/05/30,10:37:20,16,09,1, 11.9,1,1, 26.744, 10531.527, 377.929, 52844.386 24/05/30,10:37:20,17,09,1, 11.9,1,1, 26.744, 10531.542, 379.806, 52845.016 24/05/30,10:37:20,18,09,1, 11.9,1,1, 26.744, 10531.527, 378.585, 52845.301 24/05/30,10:37:20,19,09,1, 11.9,1,1, 26.744, 10531.802, 378.547, 52844.795 24/05/30,10:37:21,00,09,1, 11.9,1,1, 26.745, 10531.800, 378.547, 52844.795 24/05/30,10:37:21,01,09,1, 11.9,1,1, 26.745, 10531.536, 379.773, 52845.142 24/05/30,10:37:21,02,09,1, 11.9,1,1, 26.745, 10531.535, 378.488, 52845.447 24/05/30,10:37:21,03,09,1, 11.9,1,1, 26.745, 10531.757, 378.568, 52844.732 24/05/30,10:37:21,04,09,1, 11.9,1,1, 26.745, 10531.966, 379.887, 52845.877 24/05/30,10:37:21,05,09,1, 11.9,1,1, 26.745, 10531.893, 378.052, 52845.354 24/05/30,10:37:21,06,09,1, 11.9,1,1, 26.745, 10531.801, 379.260, 52844.797 24/05/30,10:37:21,07,09,1, 11.9,1,1, 26.745, 10531.548, 379.059, 52845.324 24/05/30,10:37:21,08,09,1, 11.9,1,1, 26.745, 10531.395, 377.867, 52844.334 24/05/30,10:37:21,09,09,1, 11.9,1,1, 26.745, 10531.564, 379.809, 52844.886 24/05/30,10:37:21,10,09,1, 11.9,1,1, 26.745, 10531.593, 378.563, 52845.479 24/05/30,10:37:21,11,09,1, 11.9,1,1, 26.745, 10531.821, 378.634, 52844.902 24/05/30,10:37:21,12,09,1, 11.9,1,1, 26.745, 10531.894, 379.752, 52845.795 24/05/30,10:37:21,13,09,1, 11.9,1,1, 26.745, 10531.838, 377.959, 52845.241 24/05/30,10:37:21,14,09,1, 11.9,1,1, 26.745, 10531.845, 379.278, 52844.904 24/05/30,10:37:21,15,09,1, 11.9,1,1, 26.745, 10531.555, 379.103, 52845.397 24/05/30,10:37:21,16,09,1, 11.9,1,1, 26.745, 10531.470, 377.849, 52844.388 24/05/30,10:37:21,17,09,1, 11.9,1,1, 26.745, 10531.490, 379.742, 52845.096 24/05/30,10:37:21,18,09,1, 11.9,1,1, 26.745, 10531.569, 378.510, 52845.516 24/05/30,10:37:21,19,09,1, 11.9,1,1, 26.745, 10531.892, 378.726, 52844.926 24/05/30,10:37:22,00,09,1, 12.0,1,1, 26.746, 10531.883, 378.726, 52844.926 24/05/30,10:37:22,01,09,1, 12.0,1,1, 26.746, 10531.506, 379.753, 52845.236 24/05/30,10:37:22,02,09,1, 12.0,1,1, 26.746, 10531.559, 378.470, 52845.522 24/05/30,10:37:22,03,09,1, 12.0,1,1, 26.746, 10531.901, 378.839, 52845.058 24/05/30,10:37:22,04,09,1, 12.0,1,1, 26.746, 10531.931, 379.794, 52845.924 24/05/30,10:37:22,05,09,1, 12.0,1,1, 26.746, 10531.778, 377.852, 52845.082 24/05/30,10:37:22,06,09,1, 12.0,1,1, 26.746, 10531.689, 379.282, 52844.804 24/05/30,10:37:22,07,09,1, 12.0,1,1, 26.746, 10531.505, 379.017, 52845.432 24/05/30,10:37:22,08,09,1, 12.0,1,1, 26.746, 10531.444, 377.997, 52844.606 24/05/30,10:37:22,09,09,1, 12.0,1,1, 26.746, 10531.471, 379.730, 52845.084 24/05/30,10:37:22,10,09,1, 12.0,1,1, 26.746, 10531.561, 378.394, 52845.491 24/05/30,10:37:22,11,09,1, 12.0,1,1, 26.746, 10531.901, 378.742, 52844.947 24/05/30,10:37:22,12,09,1, 12.0,1,1, 26.746, 10531.896, 379.816, 52845.894 24/05/30,10:37:22,13,09,1, 12.0,1,1, 26.746, 10531.790, 377.961, 52845.225 24/05/30,10:37:22,14,09,1, 12.0,1,1, 26.746, 10531.698, 379.252, 52844.762 24/05/30,10:37:22,15,09,1, 12.0,1,1, 26.746, 10531.448, 378.924, 52845.262 24/05/30,10:37:22,16,09,1, 12.0,1,1, 26.746, 10531.399, 378.002, 52844.543 24/05/30,10:37:22,17,09,1, 12.0,1,1, 26.746, 10531.554, 379.878, 52845.058 24/05/30,10:37:22,18,09,1, 12.0,1,1, 26.746, 10531.615, 378.411, 52845.474 24/05/30,10:37:22,19,09,1, 12.0,1,1, 26.746, 10531.793, 378.694, 52844.923 24/05/30,10:37:23,00,08,1, 11.8,1,1, 26.746, 10531.791, 378.694, 52844.923 24/05/30,10:37:23,01,08,1, 11.8,1,1, 26.746, 10531.524, 379.905, 52845.291 24/05/30,10:37:23,02,08,1, 11.8,1,1, 26.746, 10531.626, 378.368, 52845.380 24/05/30,10:37:23,03,08,1, 11.8,1,1, 26.746, 10531.845, 378.727, 52844.896 24/05/30,10:37:23,04,08,1, 11.8,1,1, 26.746, 10531.892, 379.627, 52845.840 24/05/30,10:37:23,05,08,1, 11.8,1,1, 26.746, 10531.719, 377.875, 52844.949 24/05/30,10:37:23,06,08,1, 11.8,1,1, 26.746, 10531.682, 379.397, 52844.825 24/05/30,10:37:23,07,08,1, 11.8,1,1, 26.746, 10531.370, 378.873, 52845.226 24/05/30,10:37:23,08,08,1, 11.8,1,1, 26.746, 10531.331, 377.952, 52844.393 24/05/30,10:37:23,09,08,1, 11.8,1,1, 26.746, 10531.543, 379.858, 52845.359 24/05/30,10:37:23,10,08,1, 11.8,1,1, 26.746, 10531.619, 378.434, 52845.493 24/05/30,10:37:23,11,08,1, 11.8,1,1, 26.746, 10531.874, 378.826, 52844.951 24/05/30,10:37:23,12,08,1, 11.8,1,1, 26.746, 10531.846, 379.602, 52845.840 24/05/30,10:37:23,13,08,1, 11.8,1,1, 26.746, 10531.674, 377.800, 52845.054 24/05/30,10:37:23,14,08,1, 11.8,1,1, 26.746, 10531.638, 379.349, 52844.851 24/05/30,10:37:23,15,08,1, 11.8,1,1, 26.746, 10531.362, 378.939, 52845.302 24/05/30,10:37:23,16,08,1, 11.8,1,1, 26.746, 10531.327, 377.981, 52844.286 24/05/30,10:37:23,17,08,1, 11.8,1,1, 26.746, 10531.573, 379.820, 52845.321 24/05/30,10:37:23,18,08,1, 11.8,1,1, 26.746, 10531.545, 378.353, 52845.387 24/05/30,10:37:23,19,08,1, 11.8,1,1, 26.746, 10531.872, 378.844, 52844.967 24/05/30,10:37:24,00,09,1, 11.9,1,1, 26.748, 10531.867, 378.844, 52844.967 24/05/30,10:37:24,01,09,1, 11.9,1,1, 26.748, 10531.494, 379.828, 52845.332 24/05/30,10:37:24,02,09,1, 11.9,1,1, 26.748, 10531.566, 378.314, 52845.473 24/05/30,10:37:24,03,09,1, 11.9,1,1, 26.748, 10531.878, 378.871, 52845.031 24/05/30,10:37:24,04,09,1, 11.9,1,1, 26.748, 10531.842, 379.669, 52845.964 24/05/30,10:37:24,05,09,1, 11.9,1,1, 26.748, 10531.614, 377.817, 52844.835 24/05/30,10:37:24,06,09,1, 11.9,1,1, 26.748, 10531.546, 379.279, 52844.712 24/05/30,10:37:24,07,09,1, 11.9,1,1, 26.748, 10531.257, 378.773, 52845.161 24/05/30,10:37:24,08,09,1, 11.9,1,1, 26.748, 10531.367, 378.083, 52844.354 24/05/30,10:37:24,09,09,1, 11.9,1,1, 26.748, 10531.545, 379.894, 52845.304 24/05/30,10:37:24,10,09,1, 11.9,1,1, 26.748, 10531.671, 378.364, 52845.491 24/05/30,10:37:24,11,09,1, 11.9,1,1, 26.748, 10531.822, 378.760, 52845.030 24/05/30,10:37:24,12,09,1, 11.9,1,1, 26.748, 10531.823, 379.603, 52845.876 24/05/30,10:37:24,13,09,1, 11.9,1,1, 26.748, 10531.644, 377.882, 52845.014 24/05/30,10:37:24,14,09,1, 11.9,1,1, 26.748, 10531.553, 379.415, 52844.823 24/05/30,10:37:24,15,09,1, 11.9,1,1, 26.748, 10531.309, 378.816, 52845.289 24/05/30,10:37:24,16,09,1, 11.9,1,1, 26.748, 10531.347, 378.032, 52844.381 24/05/30,10:37:24,17,09,1, 11.9,1,1, 26.748, 10531.547, 379.931, 52845.419 24/05/30,10:37:24,18,09,1, 11.9,1,1, 26.748, 10531.627, 378.391, 52845.515 24/05/30,10:37:24,19,09,1, 11.9,1,1, 26.748, 10531.594, 378.801, 52844.367 24/05/30,10:37:25,00,08,1, 12.0,1,1, 26.748, 10531.591, 378.801, 52844.367 24/05/30,10:37:25,01,08,1, 12.0,1,1, 26.748, 10531.865, 379.988, 52846.443 24/05/30,10:37:25,02,08,1, 12.0,1,1, 26.748, 10531.666, 378.209, 52844.757 24/05/30,10:37:25,03,08,1, 12.0,1,1, 26.748, 10531.452, 378.993, 52845.149 24/05/30,10:37:25,04,08,1, 12.0,1,1, 26.748, 10532.282, 379.657, 52846.395 24/05/30,10:37:25,05,08,1, 12.0,1,1, 26.748, 10531.259, 377.626, 52843.795 24/05/30,10:37:25,06,08,1, 12.0,1,1, 26.748, 10531.439, 379.503, 52845.576 24/05/30,10:37:25,07,08,1, 12.0,1,1, 26.748, 10531.675, 378.869, 52845.259 24/05/30,10:37:25,08,08,1, 12.0,1,1, 26.748, 10530.815, 378.091, 52843.872 24/05/30,10:37:25,09,08,1, 12.0,1,1, 26.748, 10531.890, 379.948, 52846.417 24/05/30,10:37:25,10,08,1, 12.0,1,1, 26.748, 10531.650, 378.134, 52844.719 24/05/30,10:37:25,11,08,1, 12.0,1,1, 26.748, 10531.477, 378.936, 52845.100 24/05/30,10:37:25,12,08,1, 12.0,1,1, 26.748, 10532.293, 379.640, 52846.515 24/05/30,10:37:25,13,08,1, 12.0,1,1, 26.748, 10531.241, 377.679, 52843.914 24/05/30,10:37:25,14,08,1, 12.0,1,1, 26.748, 10531.392, 379.450, 52845.508 24/05/30,10:37:25,15,08,1, 12.0,1,1, 26.748, 10531.622, 378.679, 52845.194 24/05/30,10:37:25,16,08,1, 12.0,1,1, 26.748, 10530.815, 378.117, 52843.896 24/05/30,10:37:25,17,08,1, 12.0,1,1, 26.748, 10531.876, 380.075, 52846.446 24/05/30,10:37:25,18,08,1, 12.0,1,1, 26.748, 10531.648, 378.155, 52844.775 24/05/30,10:37:25,19,08,1, 12.0,1,1, 26.748, 10531.432, 378.869, 52845.139 24/05/30,10:37:26,00,09,1, 11.9,1,1, 26.747, 10531.424, 378.869, 52845.139 24/05/30,10:37:26,01,09,1, 11.9,1,1, 26.747, 10531.876, 380.121, 52846.564 24/05/30,10:37:26,02,09,1, 11.9,1,1, 26.747, 10531.585, 378.213, 52844.862 24/05/30,10:37:26,03,09,1, 11.9,1,1, 26.747, 10531.452, 378.953, 52845.186 24/05/30,10:37:26,04,09,1, 11.9,1,1, 26.747, 10532.180, 379.509, 52846.315 24/05/30,10:37:26,05,09,1, 11.9,1,1, 26.747, 10531.105, 377.629, 52843.869 24/05/30,10:37:26,06,09,1, 11.9,1,1, 26.747, 10531.406, 379.570, 52845.737 24/05/30,10:37:26,07,09,1, 11.9,1,1, 26.747, 10531.600, 378.791, 52845.184 24/05/30,10:37:26,08,09,1, 11.9,1,1, 26.747, 10530.816, 378.070, 52844.035 24/05/30,10:37:26,09,09,1, 11.9,1,1, 26.747, 10531.891, 379.970, 52846.453 24/05/30,10:37:26,10,09,1, 11.9,1,1, 26.747, 10531.663, 378.119, 52844.739 24/05/30,10:37:26,11,09,1, 11.9,1,1, 26.747, 10531.429, 378.982, 52845.222 24/05/30,10:37:26,12,09,1, 11.9,1,1, 26.747, 10532.222, 379.607, 52846.397 24/05/30,10:37:26,13,09,1, 11.9,1,1, 26.747, 10531.094, 377.540, 52843.784 24/05/30,10:37:26,14,09,1, 11.9,1,1, 26.747, 10531.367, 379.476, 52845.560 24/05/30,10:37:26,15,09,1, 11.9,1,1, 26.747, 10531.606, 378.763, 52845.174 24/05/30,10:37:26,16,09,1, 11.9,1,1, 26.747, 10530.795, 378.126, 52843.936 24/05/30,10:37:26,17,09,1, 11.9,1,1, 26.747, 10531.925, 380.022, 52846.584 24/05/30,10:37:26,18,09,1, 11.9,1,1, 26.747, 10531.625, 378.020, 52844.721 24/05/30,10:37:26,19,09,1, 11.9,1,1, 26.747, 10531.428, 378.916, 52845.237 24/05/30,10:37:27,00,08,1, 11.9,1,1, 26.750, 10531.424, 378.916, 52845.237 24/05/30,10:37:27,01,08,1, 11.9,1,1, 26.750, 10531.897, 380.069, 52846.596 24/05/30,10:37:27,02,08,1, 11.9,1,1, 26.750, 10531.610, 378.138, 52844.756 24/05/30,10:37:27,03,08,1, 11.9,1,1, 26.750, 10531.406, 378.985, 52845.262 24/05/30,10:37:27,04,08,1, 11.9,1,1, 26.750, 10532.159, 379.461, 52846.323 24/05/30,10:37:27,05,08,1, 11.9,1,1, 26.750, 10531.020, 377.659, 52843.806 24/05/30,10:37:27,06,08,1, 11.9,1,1, 26.750, 10531.363, 379.628, 52845.703 24/05/30,10:37:27,07,08,1, 11.9,1,1, 26.750, 10531.524, 378.710, 52845.065 24/05/30,10:37:27,08,08,1, 11.9,1,1, 26.750, 10530.755, 378.109, 52843.941 24/05/30,10:37:27,09,08,1, 11.9,1,1, 26.750, 10531.883, 380.016, 52846.556 24/05/30,10:37:27,10,08,1, 11.9,1,1, 26.750, 10531.581, 378.101, 52844.596 24/05/30,10:37:27,11,08,1, 11.9,1,1, 26.750, 10531.438, 379.119, 52845.248 24/05/30,10:37:27,12,08,1, 11.9,1,1, 26.750, 10532.147, 379.541, 52846.311 24/05/30,10:37:27,13,08,1, 11.9,1,1, 26.750, 10530.977, 377.543, 52843.605 24/05/30,10:37:27,14,08,1, 11.9,1,1, 26.750, 10531.361, 379.498, 52845.712 24/05/30,10:37:27,15,08,1, 11.9,1,1, 26.750, 10531.512, 378.691, 52845.184 24/05/30,10:37:27,16,08,1, 11.9,1,1, 26.750, 10530.786, 378.182, 52844.064 24/05/30,10:37:27,17,08,1, 11.9,1,1, 26.750, 10531.896, 380.027, 52846.598 24/05/30,10:37:27,18,08,1, 11.9,1,1, 26.750, 10531.545, 378.032, 52844.575 24/05/30,10:37:27,19,08,1, 11.9,1,1, 26.750, 10531.404, 378.959, 52845.178 24/05/30,10:37:28,00,08,1, 11.9,1,1, 26.752, 10531.399, 378.959, 52845.178 24/05/30,10:37:28,01,08,1, 11.9,1,1, 26.752, 10531.909, 380.043, 52846.664 24/05/30,10:37:28,02,08,1, 11.9,1,1, 26.752, 10531.531, 378.074, 52844.582 24/05/30,10:37:28,03,08,1, 11.9,1,1, 26.752, 10531.421, 379.041, 52845.286 24/05/30,10:37:28,04,08,1, 11.9,1,1, 26.752, 10532.065, 379.406, 52846.198 24/05/30,10:37:28,05,08,1, 11.9,1,1, 26.752, 10530.942, 377.581, 52843.635 24/05/30,10:37:28,06,08,1, 11.9,1,1, 26.752, 10531.343, 379.665, 52845.737 24/05/30,10:37:28,07,08,1, 11.9,1,1, 26.752, 10531.516, 378.628, 52845.073 24/05/30,10:37:28,08,08,1, 11.9,1,1, 26.752, 10530.776, 378.166, 52844.138 24/05/30,10:37:28,09,08,1, 11.9,1,1, 26.752, 10531.883, 379.967, 52846.782 24/05/30,10:37:28,10,08,1, 11.9,1,1, 26.752, 10531.538, 378.005, 52844.615 24/05/30,10:37:28,11,08,1, 11.9,1,1, 26.752, 10531.372, 379.078, 52845.340 24/05/30,10:37:28,12,08,1, 11.9,1,1, 26.752, 10532.037, 379.474, 52846.215 24/05/30,10:37:28,13,08,1, 11.9,1,1, 26.752, 10530.925, 377.551, 52843.572 24/05/30,10:37:28,14,08,1, 11.9,1,1, 26.752, 10531.264, 379.536, 52845.711 24/05/30,10:37:28,15,08,1, 11.9,1,1, 26.752, 10531.471, 378.600, 52845.026 24/05/30,10:37:28,16,08,1, 11.9,1,1, 26.752, 10530.738, 378.244, 52844.040 24/05/30,10:37:28,17,08,1, 11.9,1,1, 26.752, 10531.985, 380.031, 52846.785 24/05/30,10:37:28,18,08,1, 11.9,1,1, 26.752, 10531.495, 377.916, 52844.583 24/05/30,10:37:28,19,08,1, 11.9,1,1, 26.752, 10531.342, 378.958, 52845.233 24/05/30,10:37:29,00,09,1, 11.9,1,1, 26.748, 10531.341, 378.958, 52845.233 24/05/30,10:37:29,01,09,1, 11.9,1,1, 26.748, 10531.907, 379.987, 52846.766 24/05/30,10:37:29,02,09,1, 11.9,1,1, 26.748, 10531.468, 378.050, 52844.638 24/05/30,10:37:29,03,09,1, 11.9,1,1, 26.748, 10531.355, 379.102, 52845.448 24/05/30,10:37:29,04,09,1, 11.9,1,1, 26.748, 10531.990, 379.370, 52846.250 24/05/30,10:37:29,05,09,1, 11.9,1,1, 26.748, 10530.799, 377.545, 52843.645 24/05/30,10:37:29,06,09,1, 11.9,1,1, 26.748, 10531.257, 379.614, 52845.758 24/05/30,10:37:29,07,09,1, 11.9,1,1, 26.748, 10531.432, 378.597, 52845.135 24/05/30,10:37:29,08,09,1, 11.9,1,1, 26.748, 10530.725, 378.242, 52844.226 24/05/30,10:37:29,09,09,1, 11.9,1,1, 26.748, 10531.929, 379.922, 52846.717 24/05/30,10:37:29,10,09,1, 11.9,1,1, 26.748, 10531.404, 377.908, 52844.607 24/05/30,10:37:29,11,09,1, 11.9,1,1, 26.748, 10531.376, 379.048, 52845.397 24/05/30,10:37:29,12,09,1, 11.9,1,1, 26.748, 10531.977, 379.411, 52846.275 24/05/30,10:37:29,13,09,1, 11.9,1,1, 26.748, 10530.831, 377.630, 52843.702 24/05/30,10:37:29,14,09,1, 11.9,1,1, 26.748, 10531.224, 379.549, 52845.757 24/05/30,10:37:29,15,09,1, 11.9,1,1, 26.748, 10531.415, 378.468, 52845.028 24/05/30,10:37:29,16,09,1, 11.9,1,1, 26.748, 10530.744, 378.267, 52844.322 24/05/30,10:37:29,17,09,1, 11.9,1,1, 26.748, 10531.944, 380.065, 52846.778 24/05/30,10:37:29,18,09,1, 11.9,1,1, 26.748, 10531.429, 378.002, 52844.654 24/05/30,10:37:29,19,09,1, 11.9,1,1, 26.748, 10531.308, 378.977, 52845.339 24/05/30,10:37:30,00,09,1, 11.9,1,1, 26.745, 10531.307, 378.977, 52845.339 24/05/30,10:37:30,01,09,1, 11.9,1,1, 26.745, 10531.919, 379.938, 52846.660 24/05/30,10:37:30,02,09,1, 11.9,1,1, 26.745, 10531.373, 377.837, 52844.431 24/05/30,10:37:30,03,09,1, 11.9,1,1, 26.745, 10531.321, 379.064, 52845.362 24/05/30,10:37:30,04,09,1, 11.9,1,1, 26.745, 10531.881, 379.346, 52846.059 24/05/30,10:37:30,05,09,1, 11.9,1,1, 26.745, 10530.692, 377.588, 52843.640 24/05/30,10:37:30,06,09,1, 11.9,1,1, 26.745, 10531.217, 379.630, 52845.823 24/05/30,10:37:30,07,09,1, 11.9,1,1, 26.745, 10531.327, 378.437, 52844.907 24/05/30,10:37:30,08,09,1, 11.9,1,1, 26.745, 10530.820, 378.385, 52844.460 24/05/30,10:37:30,09,09,1, 11.9,1,1, 26.745, 10531.934, 380.006, 52846.688 24/05/30,10:37:30,10,09,1, 11.9,1,1, 26.745, 10531.428, 377.871, 52844.559 24/05/30,10:37:30,11,09,1, 11.9,1,1, 26.745, 10531.298, 378.999, 52845.376 24/05/30,10:37:30,12,09,1, 11.9,1,1, 26.745, 10531.831, 379.159, 52845.975 24/05/30,10:37:30,13,09,1, 11.9,1,1, 26.745, 10530.789, 377.654, 52843.729 24/05/30,10:37:30,14,09,1, 11.9,1,1, 26.745, 10531.230, 379.678, 52845.760 24/05/30,10:37:30,15,09,1, 11.9,1,1, 26.745, 10531.282, 378.460, 52844.837 24/05/30,10:37:30,16,09,1, 11.9,1,1, 26.745, 10530.813, 378.254, 52844.369 24/05/30,10:37:30,17,09,1, 11.9,1,1, 26.745, 10531.892, 379.992, 52846.728 24/05/30,10:37:30,18,09,1, 11.9,1,1, 26.745, 10531.433, 377.968, 52844.655 24/05/30,10:37:30,19,09,1, 11.9,1,1, 26.745, 10531.350, 379.131, 52845.439 24/05/30,10:37:31,00,08,1, 11.9,1,1, 26.748, 10531.349, 379.131, 52845.439 24/05/30,10:37:31,01,08,1, 11.9,1,1, 26.748, 10531.950, 379.946, 52846.664 24/05/30,10:37:31,02,08,1, 11.9,1,1, 26.748, 10531.352, 377.832, 52844.585 24/05/30,10:37:31,03,08,1, 11.9,1,1, 26.748, 10531.255, 379.079, 52845.443 24/05/30,10:37:31,04,08,1, 11.9,1,1, 26.748, 10531.737, 379.094, 52845.798 24/05/30,10:37:31,05,08,1, 11.9,1,1, 26.748, 10530.671, 377.609, 52843.739 24/05/30,10:37:31,06,08,1, 11.9,1,1, 26.748, 10531.231, 379.687, 52845.899 24/05/30,10:37:31,07,08,1, 11.9,1,1, 26.748, 10531.205, 378.374, 52844.910 24/05/30,10:37:31,08,08,1, 11.9,1,1, 26.748, 10530.818, 378.299, 52844.499 24/05/30,10:37:31,09,08,1, 11.9,1,1, 26.748, 10531.908, 379.905, 52846.697 24/05/30,10:37:31,10,08,1, 11.9,1,1, 26.748, 10531.319, 377.924, 52844.600 24/05/30,10:37:31,11,08,1, 11.9,1,1, 26.748, 10531.311, 379.157, 52845.364 24/05/30,10:37:31,12,08,1, 11.9,1,1, 26.748, 10531.747, 379.092, 52845.853 24/05/30,10:37:31,13,08,1, 11.9,1,1, 26.748, 10530.607, 377.524, 52843.576 24/05/30,10:37:31,14,08,1, 11.9,1,1, 26.748, 10531.225, 379.692, 52845.820 24/05/30,10:37:31,15,08,1, 11.9,1,1, 26.748, 10531.327, 378.462, 52844.902 24/05/30,10:37:31,16,08,1, 11.9,1,1, 26.748, 10530.792, 378.408, 52844.438 24/05/30,10:37:31,17,08,1, 11.9,1,1, 26.748, 10531.966, 379.883, 52846.695 24/05/30,10:37:31,18,08,1, 11.9,1,1, 26.748, 10531.346, 377.776, 52844.418 24/05/30,10:37:31,19,08,1, 11.9,1,1, 26.748, 10531.308, 379.122, 52845.460 24/05/30,10:37:32,00,08,1, 11.9,1,1, 26.747, 10531.307, 379.122, 52845.460 24/05/30,10:37:32,01,08,1, 11.9,1,1, 26.747, 10531.944, 379.912, 52846.840 24/05/30,10:37:32,02,08,1, 11.9,1,1, 26.747, 10531.305, 377.911, 52844.523 24/05/30,10:37:32,03,08,1, 11.9,1,1, 26.747, 10531.272, 379.157, 52845.510 24/05/30,10:37:32,04,08,1, 11.9,1,1, 26.747, 10531.620, 379.091, 52845.843 24/05/30,10:37:32,05,08,1, 11.9,1,1, 26.747, 10530.546, 377.574, 52843.599 24/05/30,10:37:32,06,08,1, 11.9,1,1, 26.747, 10531.182, 379.736, 52846.045 24/05/30,10:37:32,07,08,1, 11.9,1,1, 26.747, 10531.210, 378.459, 52845.022 24/05/30,10:37:32,08,08,1, 11.9,1,1, 26.747, 10530.802, 378.473, 52844.609 24/05/30,10:37:32,09,08,1, 11.9,1,1, 26.747, 10531.886, 379.864, 52846.652 24/05/30,10:37:32,10,08,1, 11.9,1,1, 26.747, 10531.248, 377.740, 52844.436 24/05/30,10:37:32,11,08,1, 11.9,1,1, 26.747, 10531.298, 379.075, 52845.561 24/05/30,10:37:32,12,08,1, 11.9,1,1, 26.747, 10531.642, 379.173, 52845.969 24/05/30,10:37:32,13,08,1, 11.9,1,1, 26.747, 10530.561, 377.607, 52843.632 24/05/30,10:37:32,14,08,1, 11.9,1,1, 26.747, 10531.227, 379.607, 52845.902 24/05/30,10:37:32,15,08,1, 11.9,1,1, 26.747, 10531.203, 378.361, 52845.008 24/05/30,10:37:32,16,08,1, 11.9,1,1, 26.747, 10530.843, 378.426, 52844.657 24/05/30,10:37:32,17,08,1, 11.9,1,1, 26.747, 10531.888, 379.966, 52846.839 24/05/30,10:37:32,18,08,1, 11.9,1,1, 26.747, 10531.260, 377.820, 52844.535 24/05/30,10:37:32,19,08,1, 11.9,1,1, 26.747, 10531.192, 379.091, 52845.409 24/05/30,10:37:33,00,08,1, 11.9,1,1, 26.747, 10531.191, 379.091, 52845.409 24/05/30,10:37:33,01,08,1, 11.9,1,1, 26.747, 10531.873, 379.816, 52846.790 24/05/30,10:37:33,02,08,1, 11.9,1,1, 26.747, 10531.128, 377.703, 52844.379 24/05/30,10:37:33,03,08,1, 11.9,1,1, 26.747, 10531.152, 379.123, 52845.532 24/05/30,10:37:33,04,08,1, 11.9,1,1, 26.747, 10531.582, 379.094, 52845.835 24/05/30,10:37:33,05,08,1, 11.9,1,1, 26.747, 10530.495, 377.681, 52843.668 24/05/30,10:37:33,06,08,1, 11.9,1,1, 26.747, 10531.175, 379.742, 52845.950 24/05/30,10:37:33,07,08,1, 11.9,1,1, 26.747, 10531.213, 378.293, 52844.860 24/05/30,10:37:33,08,08,1, 11.9,1,1, 26.747, 10530.788, 378.390, 52844.632 24/05/30,10:37:33,09,08,1, 11.9,1,1, 26.747, 10531.926, 379.895, 52846.761 24/05/30,10:37:33,10,08,1, 11.9,1,1, 26.747, 10531.158, 377.780, 52844.465 24/05/30,10:37:33,11,08,1, 11.9,1,1, 26.747, 10531.202, 379.140, 52845.533 24/05/30,10:37:33,12,08,1, 11.9,1,1, 26.747, 10531.494, 378.993, 52845.760 24/05/30,10:37:33,13,08,1, 11.9,1,1, 26.747, 10530.478, 377.643, 52843.670 24/05/30,10:37:33,14,08,1, 11.9,1,1, 26.747, 10531.161, 379.797, 52846.085 24/05/30,10:37:33,15,08,1, 11.9,1,1, 26.747, 10531.161, 378.363, 52844.975 24/05/30,10:37:33,16,08,1, 11.9,1,1, 26.747, 10530.739, 378.409, 52844.645 24/05/30,10:37:33,17,08,1, 11.9,1,1, 26.747, 10531.793, 379.848, 52846.808 24/05/30,10:37:33,18,08,1, 11.9,1,1, 26.747, 10531.177, 377.811, 52844.537 24/05/30,10:37:33,19,08,1, 11.9,1,1, 26.747, 10531.170, 379.200, 52845.489 24/05/30,10:37:34,00,08,1, 11.9,1,1, 26.751, 10531.166, 379.200, 52845.489 24/05/30,10:37:34,01,08,1, 11.9,1,1, 26.751, 10531.888, 379.821, 52846.699 24/05/30,10:37:34,02,08,1, 11.9,1,1, 26.751, 10531.163, 377.797, 52844.517 24/05/30,10:37:34,03,08,1, 11.9,1,1, 26.751, 10531.066, 379.166, 52845.464 24/05/30,10:37:34,04,08,1, 11.9,1,1, 26.751, 10531.519, 378.984, 52845.604 24/05/30,10:37:34,05,08,1, 11.9,1,1, 26.751, 10530.391, 377.593, 52843.625 24/05/30,10:37:34,06,08,1, 11.9,1,1, 26.751, 10531.163, 379.778, 52846.087 24/05/30,10:37:34,07,08,1, 11.9,1,1, 26.751, 10531.150, 378.352, 52844.994 24/05/30,10:37:34,08,08,1, 11.9,1,1, 26.751, 10530.732, 378.507, 52844.674 24/05/30,10:37:34,09,08,1, 11.9,1,1, 26.751, 10531.776, 379.756, 52846.743 24/05/30,10:37:34,10,08,1, 11.9,1,1, 26.751, 10531.080, 377.743, 52844.456 24/05/30,10:37:34,11,08,1, 11.9,1,1, 26.751, 10531.090, 379.149, 52845.609 24/05/30,10:37:34,12,08,1, 11.9,1,1, 26.751, 10531.521, 379.067, 52845.793 24/05/30,10:37:34,13,08,1, 11.9,1,1, 26.751, 10530.373, 377.597, 52843.638 24/05/30,10:37:34,14,08,1, 11.9,1,1, 26.751, 10531.078, 379.632, 52845.925 24/05/30,10:37:34,15,08,1, 11.9,1,1, 26.751, 10531.172, 378.296, 52844.904 24/05/30,10:37:34,16,08,1, 11.9,1,1, 26.751, 10530.696, 378.519, 52844.777 24/05/30,10:37:34,17,08,1, 11.9,1,1, 26.751, 10531.786, 379.929, 52846.710 24/05/30,10:37:34,18,08,1, 11.9,1,1, 26.751, 10531.078, 377.701, 52844.302 24/05/30,10:37:34,19,08,1, 11.9,1,1, 26.751, 10531.045, 379.044, 52845.517 24/05/30,10:37:35,00,08,1, 11.9,1,1, 26.750, 10531.040, 379.044, 52845.517 24/05/30,10:37:35,01,08,1, 11.9,1,1, 26.750, 10531.774, 379.824, 52846.768 24/05/30,10:37:35,02,08,1, 11.9,1,1, 26.750, 10531.040, 377.703, 52844.385 24/05/30,10:37:35,03,08,1, 11.9,1,1, 26.750, 10531.026, 379.117, 52845.426 24/05/30,10:37:35,04,08,1, 11.9,1,1, 26.750, 10531.468, 379.048, 52845.756 24/05/30,10:37:35,05,08,1, 11.9,1,1, 26.750, 10530.367, 377.701, 52843.755 24/05/30,10:37:35,06,08,1, 11.9,1,1, 26.750, 10531.059, 379.719, 52846.113 24/05/30,10:37:35,07,08,1, 11.9,1,1, 26.750, 10531.026, 378.306, 52844.934 24/05/30,10:37:35,08,08,1, 11.9,1,1, 26.750, 10530.662, 378.410, 52844.688 24/05/30,10:37:35,09,08,1, 11.9,1,1, 26.750, 10531.778, 379.907, 52846.782 24/05/30,10:37:35,10,08,1, 11.9,1,1, 26.750, 10531.086, 377.803, 52844.374 24/05/30,10:37:35,11,08,1, 11.9,1,1, 26.750, 10531.067, 379.152, 52845.599 24/05/30,10:37:35,12,08,1, 11.9,1,1, 26.750, 10531.437, 378.980, 52845.730 24/05/30,10:37:35,13,08,1, 11.9,1,1, 26.750, 10530.325, 377.623, 52843.643 24/05/30,10:37:35,14,08,1, 11.9,1,1, 26.750, 10531.093, 379.755, 52846.155 24/05/30,10:37:35,15,08,1, 11.9,1,1, 26.750, 10531.087, 378.392, 52844.984 24/05/30,10:37:35,16,08,1, 11.9,1,1, 26.750, 10530.634, 378.442, 52844.620 24/05/30,10:37:35,17,08,1, 11.9,1,1, 26.750, 10531.765, 379.761, 52846.720 24/05/30,10:37:35,18,08,1, 11.9,1,1, 26.750, 10531.043, 377.737, 52844.483 24/05/30,10:37:35,19,08,1, 11.9,1,1, 26.750, 10531.071, 379.210, 52845.580 24/05/30,10:37:36,00,08,1, 11.9,1,1, 26.749, 10531.065, 379.210, 52845.580 24/05/30,10:37:36,01,08,1, 11.9,1,1, 26.749, 10531.702, 379.826, 52846.744 24/05/30,10:37:36,02,08,1, 11.9,1,1, 26.749, 10531.020, 377.745, 52844.392 24/05/30,10:37:36,03,08,1, 11.9,1,1, 26.749, 10531.055, 379.204, 52845.451 24/05/30,10:37:36,04,08,1, 11.9,1,1, 26.749, 10531.419, 379.064, 52845.744 24/05/30,10:37:36,05,08,1, 11.9,1,1, 26.749, 10530.320, 377.608, 52843.659 24/05/30,10:37:36,06,08,1, 11.9,1,1, 26.749, 10531.013, 379.644, 52846.022 24/05/30,10:37:36,07,08,1, 11.9,1,1, 26.749, 10530.990, 378.353, 52844.944 24/05/30,10:37:36,08,08,1, 11.9,1,1, 26.749, 10530.696, 378.495, 52844.814 24/05/30,10:37:36,09,08,1, 11.9,1,1, 26.749, 10531.734, 379.895, 52846.844 24/05/30,10:37:36,10,08,1, 11.9,1,1, 26.749, 10531.032, 377.738, 52844.380 24/05/30,10:37:36,11,08,1, 11.9,1,1, 26.749, 10530.994, 379.032, 52845.372 24/05/30,10:37:36,12,08,1, 11.9,1,1, 26.749, 10531.433, 379.044, 52845.884 24/05/30,10:37:36,13,08,1, 11.9,1,1, 26.749, 10530.323, 377.630, 52843.646 24/05/30,10:37:36,14,08,1, 11.9,1,1, 26.749, 10531.022, 379.728, 52845.947 24/05/30,10:37:36,15,08,1, 11.9,1,1, 26.749, 10531.011, 378.325, 52844.884 24/05/30,10:37:36,16,08,1, 11.9,1,1, 26.749, 10530.621, 378.361, 52844.641 24/05/30,10:37:36,17,08,1, 11.9,1,1, 26.749, 10531.676, 379.851, 52846.822 24/05/30,10:37:36,18,08,1, 11.9,1,1, 26.749, 10531.052, 377.844, 52844.486 24/05/30,10:37:36,19,08,1, 11.9,1,1, 26.749, 10530.985, 379.217, 52845.452 24/05/30,10:37:37,00,08,1, 11.9,1,1, 26.748, 10530.982, 379.217, 52845.452 24/05/30,10:37:37,01,08,1, 11.9,1,1, 26.748, 10531.658, 379.863, 52846.746 24/05/30,10:37:37,02,08,1, 11.9,1,1, 26.748, 10531.016, 377.785, 52844.417 24/05/30,10:37:37,03,08,1, 11.9,1,1, 26.748, 10530.962, 379.116, 52845.547 24/05/30,10:37:37,04,08,1, 11.9,1,1, 26.748, 10531.433, 379.026, 52845.822 24/05/30,10:37:37,05,08,1, 11.9,1,1, 26.748, 10530.301, 377.499, 52843.578 24/05/30,10:37:37,06,08,1, 11.9,1,1, 26.748, 10530.965, 379.628, 52846.057 24/05/30,10:37:37,07,08,1, 11.9,1,1, 26.748, 10531.015, 378.387, 52844.968 24/05/30,10:37:37,08,08,1, 11.9,1,1, 26.748, 10530.558, 378.423, 52844.712 24/05/30,10:37:37,09,08,1, 11.9,1,1, 26.748, 10531.646, 379.799, 52846.786 24/05/30,10:37:37,10,08,1, 11.9,1,1, 26.748, 10531.025, 377.716, 52844.580 24/05/30,10:37:37,11,08,1, 11.9,1,1, 26.748, 10530.953, 379.070, 52845.489 24/05/30,10:37:37,12,08,1, 11.9,1,1, 26.748, 10531.479, 379.036, 52845.829 24/05/30,10:37:37,13,08,1, 11.9,1,1, 26.748, 10530.339, 377.651, 52843.713 24/05/30,10:37:37,14,08,1, 11.9,1,1, 26.748, 10530.885, 379.676, 52845.901 24/05/30,10:37:37,15,08,1, 11.9,1,1, 26.748, 10531.010, 378.276, 52844.865 24/05/30,10:37:37,16,08,1, 11.9,1,1, 26.748, 10530.542, 378.372, 52844.581 24/05/30,10:37:37,17,08,1, 11.9,1,1, 26.748, 10531.712, 379.958, 52846.800 24/05/30,10:37:37,18,08,1, 11.9,1,1, 26.748, 10531.036, 377.801, 52844.461 24/05/30,10:37:37,19,08,1, 11.9,1,1, 26.748, 10530.988, 379.044, 52845.480 24/05/30,10:37:38,00,08,1, 12.0,1,1, 26.751, 10530.982, 379.044, 52845.480 24/05/30,10:37:38,01,08,1, 12.0,1,1, 26.751, 10531.641, 380.020, 52847.310 24/05/30,10:37:38,02,08,1, 12.0,1,1, 26.751, 10531.216, 377.828, 52844.485 24/05/30,10:37:38,03,08,1, 12.0,1,1, 26.751, 10530.649, 379.096, 52845.279 24/05/30,10:37:38,04,08,1, 12.0,1,1, 26.751, 10531.585, 379.165, 52846.369 24/05/30,10:37:38,05,08,1, 12.0,1,1, 26.751, 10530.266, 377.390, 52843.236 24/05/30,10:37:38,06,08,1, 12.0,1,1, 26.751, 10530.694, 379.674, 52846.065 24/05/30,10:37:38,07,08,1, 12.0,1,1, 26.751, 10531.256, 378.440, 52845.326 24/05/30,10:37:38,08,08,1, 12.0,1,1, 26.751, 10530.334, 378.317, 52844.203 24/05/30,10:37:38,09,08,1, 12.0,1,1, 26.751, 10531.587, 379.878, 52847.258 24/05/30,10:37:38,10,08,1, 12.0,1,1, 26.751, 10531.193, 377.681, 52844.400 24/05/30,10:37:38,11,08,1, 12.0,1,1, 26.751, 10530.657, 379.028, 52845.238 24/05/30,10:37:38,12,08,1, 12.0,1,1, 26.751, 10531.617, 379.243, 52846.374 24/05/30,10:37:38,13,08,1, 12.0,1,1, 26.751, 10530.349, 377.476, 52843.192 24/05/30,10:37:38,14,08,1, 12.0,1,1, 26.751, 10530.695, 379.639, 52846.075 24/05/30,10:37:38,15,08,1, 12.0,1,1, 26.751, 10531.223, 378.311, 52845.175 24/05/30,10:37:38,16,08,1, 12.0,1,1, 26.751, 10530.299, 378.237, 52844.063 24/05/30,10:37:38,17,08,1, 12.0,1,1, 26.751, 10531.586, 379.997, 52847.358 24/05/30,10:37:38,18,08,1, 12.0,1,1, 26.751, 10531.215, 377.763, 52844.486 24/05/30,10:37:38,19,08,1, 12.0,1,1, 26.751, 10530.609, 378.985, 52845.208 24/05/30,10:37:39,00,09,1, 11.9,1,1, 26.746, 10530.607, 378.985, 52845.208 24/05/30,10:37:39,01,09,1, 11.9,1,1, 26.746, 10531.605, 379.962, 52847.261 24/05/30,10:37:39,02,09,1, 11.9,1,1, 26.746, 10531.190, 377.815, 52844.465 24/05/30,10:37:39,03,09,1, 11.9,1,1, 26.746, 10530.608, 379.024, 52845.142 24/05/30,10:37:39,04,09,1, 11.9,1,1, 26.746, 10531.658, 379.159, 52846.416 24/05/30,10:37:39,05,09,1, 11.9,1,1, 26.746, 10530.269, 377.452, 52843.240 24/05/30,10:37:39,06,09,1, 11.9,1,1, 26.746, 10530.673, 379.664, 52846.092 24/05/30,10:37:39,07,09,1, 11.9,1,1, 26.746, 10531.228, 378.509, 52845.395 24/05/30,10:37:39,08,09,1, 11.9,1,1, 26.746, 10530.259, 378.293, 52843.994 24/05/30,10:37:39,09,09,1, 11.9,1,1, 26.746, 10531.570, 379.916, 52847.200 24/05/30,10:37:39,10,09,1, 11.9,1,1, 26.746, 10531.160, 377.741, 52844.549 24/05/30,10:37:39,11,09,1, 11.9,1,1, 26.746, 10530.569, 379.054, 52845.204 24/05/30,10:37:39,12,09,1, 11.9,1,1, 26.746, 10531.642, 379.294, 52846.540 24/05/30,10:37:39,13,09,1, 11.9,1,1, 26.746, 10530.266, 377.534, 52843.393 24/05/30,10:37:39,14,09,1, 11.9,1,1, 26.746, 10530.633, 379.605, 52846.061 24/05/30,10:37:39,15,09,1, 11.9,1,1, 26.746, 10531.215, 378.378, 52845.239 24/05/30,10:37:39,16,09,1, 11.9,1,1, 26.746, 10530.246, 378.230, 52844.017 24/05/30,10:37:39,17,09,1, 11.9,1,1, 26.746, 10531.558, 380.027, 52847.287 24/05/30,10:37:39,18,09,1, 11.9,1,1, 26.746, 10531.172, 377.811, 52844.344 24/05/30,10:37:39,19,09,1, 11.9,1,1, 26.746, 10530.619, 379.020, 52845.170 24/05/30,10:37:40,00,09,1, 11.9,1,1, 26.751, 10530.615, 379.020, 52845.170 24/05/30,10:37:40,01,09,1, 11.9,1,1, 26.751, 10531.429, 379.919, 52847.184 24/05/30,10:37:40,02,09,1, 11.9,1,1, 26.751, 10531.119, 377.852, 52844.549 24/05/30,10:37:40,03,09,1, 11.9,1,1, 26.751, 10530.594, 379.057, 52845.130 24/05/30,10:37:40,04,09,1, 11.9,1,1, 26.751, 10531.574, 379.252, 52846.563 24/05/30,10:37:40,05,09,1, 11.9,1,1, 26.751, 10530.236, 377.415, 52843.251 24/05/30,10:37:40,06,09,1, 11.9,1,1, 26.751, 10530.582, 379.565, 52845.945 24/05/30,10:37:40,07,09,1, 11.9,1,1, 26.751, 10531.184, 378.502, 52845.370 24/05/30,10:37:40,08,09,1, 11.9,1,1, 26.751, 10530.168, 378.279, 52844.047 24/05/30,10:37:40,09,09,1, 11.9,1,1, 26.751, 10531.455, 379.915, 52847.237 24/05/30,10:37:40,10,09,1, 11.9,1,1, 26.751, 10531.099, 377.709, 52844.561 24/05/30,10:37:40,11,09,1, 11.9,1,1, 26.751, 10530.520, 378.915, 52845.033 24/05/30,10:37:40,12,09,1, 11.9,1,1, 26.751, 10531.606, 379.263, 52846.460 24/05/30,10:37:40,13,09,1, 11.9,1,1, 26.751, 10530.271, 377.547, 52843.367 24/05/30,10:37:40,14,09,1, 11.9,1,1, 26.751, 10530.580, 379.644, 52846.037 24/05/30,10:37:40,15,09,1, 11.9,1,1, 26.751, 10531.076, 378.424, 52845.334 24/05/30,10:37:40,16,09,1, 11.9,1,1, 26.751, 10530.075, 378.150, 52843.857 24/05/30,10:37:40,17,09,1, 11.9,1,1, 26.751, 10531.487, 380.020, 52847.256 24/05/30,10:37:40,18,09,1, 11.9,1,1, 26.751, 10531.091, 377.865, 52844.506 24/05/30,10:37:40,19,09,1, 11.9,1,1, 26.751, 10530.526, 378.992, 52845.015 24/05/30,10:37:41,00,08,1, 12.0,1,1, 26.749, 10530.523, 378.992, 52845.015 24/05/30,10:37:41,01,08,1, 12.0,1,1, 26.749, 10531.393, 379.941, 52847.157 24/05/30,10:37:41,02,08,1, 12.0,1,1, 26.749, 10531.098, 377.853, 52844.679 24/05/30,10:37:41,03,08,1, 12.0,1,1, 26.749, 10530.516, 379.122, 52845.218 24/05/30,10:37:41,04,08,1, 12.0,1,1, 26.749, 10531.590, 379.345, 52846.723 24/05/30,10:37:41,05,08,1, 12.0,1,1, 26.749, 10530.220, 377.498, 52843.359 24/05/30,10:37:41,06,08,1, 12.0,1,1, 26.749, 10530.534, 379.546, 52845.919 24/05/30,10:37:41,07,08,1, 12.0,1,1, 26.749, 10531.117, 378.473, 52845.450 24/05/30,10:37:41,08,08,1, 12.0,1,1, 26.749, 10530.058, 378.209, 52844.007 24/05/30,10:37:41,09,08,1, 12.0,1,1, 26.749, 10531.351, 380.061, 52847.244 24/05/30,10:37:41,10,08,1, 12.0,1,1, 26.749, 10531.030, 377.812, 52844.614 24/05/30,10:37:41,11,08,1, 12.0,1,1, 26.749, 10530.422, 378.919, 52845.138 24/05/30,10:37:41,12,08,1, 12.0,1,1, 26.749, 10531.479, 379.248, 52846.708 24/05/30,10:37:41,13,08,1, 12.0,1,1, 26.749, 10530.246, 377.565, 52843.476 24/05/30,10:37:41,14,08,1, 12.0,1,1, 26.749, 10530.521, 379.645, 52845.995 24/05/30,10:37:41,15,08,1, 12.0,1,1, 26.749, 10531.097, 378.485, 52845.416 24/05/30,10:37:41,16,08,1, 12.0,1,1, 26.749, 10530.058, 378.166, 52843.968 24/05/30,10:37:41,17,08,1, 12.0,1,1, 26.749, 10531.359, 379.962, 52847.230 24/05/30,10:37:41,18,08,1, 12.0,1,1, 26.749, 10531.080, 377.900, 52844.662 24/05/30,10:37:41,19,08,1, 12.0,1,1, 26.749, 10530.515, 379.063, 52845.274 24/05/30,10:37:42,00,08,1, 11.9,1,1, 26.747, 10530.515, 379.063, 52845.274 24/05/30,10:37:42,01,08,1, 11.9,1,1, 26.747, 10531.312, 379.924, 52847.192 24/05/30,10:37:42,02,08,1, 11.9,1,1, 26.747, 10530.997, 377.749, 52844.552 24/05/30,10:37:42,03,08,1, 11.9,1,1, 26.747, 10530.396, 378.906, 52845.034 24/05/30,10:37:42,04,08,1, 11.9,1,1, 26.747, 10531.511, 379.324, 52846.682 24/05/30,10:37:42,05,08,1, 11.9,1,1, 26.747, 10530.173, 377.495, 52843.413 24/05/30,10:37:42,06,08,1, 11.9,1,1, 26.747, 10530.456, 379.559, 52845.889 24/05/30,10:37:42,07,08,1, 11.9,1,1, 26.747, 10531.045, 378.360, 52845.312 24/05/30,10:37:42,08,08,1, 11.9,1,1, 26.747, 10530.014, 378.121, 52843.804 24/05/30,10:37:42,09,08,1, 11.9,1,1, 26.747, 10531.343, 379.990, 52847.176 24/05/30,10:37:42,10,08,1, 11.9,1,1, 26.747, 10531.096, 377.882, 52844.643 24/05/30,10:37:42,11,08,1, 11.9,1,1, 26.747, 10530.494, 379.032, 52845.162 24/05/30,10:37:42,12,08,1, 11.9,1,1, 26.747, 10531.425, 379.175, 52846.522 24/05/30,10:37:42,13,08,1, 11.9,1,1, 26.747, 10530.160, 377.380, 52843.268 24/05/30,10:37:42,14,08,1, 11.9,1,1, 26.747, 10530.452, 379.600, 52845.931 24/05/30,10:37:42,15,08,1, 11.9,1,1, 26.747, 10531.056, 378.497, 52845.428 24/05/30,10:37:42,16,08,1, 11.9,1,1, 26.747, 10530.020, 378.155, 52843.913 24/05/30,10:37:42,17,08,1, 11.9,1,1, 26.747, 10531.275, 379.923, 52847.194 24/05/30,10:37:42,18,08,1, 11.9,1,1, 26.747, 10531.002, 377.788, 52844.648 24/05/30,10:37:42,19,08,1, 11.9,1,1, 26.747, 10530.445, 378.992, 52845.104 24/05/30,10:37:43,00,08,1, 12.0,1,1, 26.750, 10530.440, 378.992, 52845.104 24/05/30,10:37:43,01,08,1, 12.0,1,1, 26.750, 10531.308, 380.023, 52847.150 24/05/30,10:37:43,02,08,1, 12.0,1,1, 26.750, 10531.073, 377.871, 52844.619 24/05/30,10:37:43,03,08,1, 12.0,1,1, 26.750, 10530.428, 378.937, 52845.182 24/05/30,10:37:43,04,08,1, 12.0,1,1, 26.750, 10531.472, 379.205, 52846.616 24/05/30,10:37:43,05,08,1, 12.0,1,1, 26.750, 10530.169, 377.479, 52843.372 24/05/30,10:37:43,06,08,1, 12.0,1,1, 26.750, 10530.441, 379.655, 52845.978 24/05/30,10:37:43,07,08,1, 12.0,1,1, 26.750, 10530.974, 378.492, 52845.302 24/05/30,10:37:43,08,08,1, 12.0,1,1, 26.750, 10529.944, 378.145, 52843.878 24/05/30,10:37:43,09,08,1, 12.0,1,1, 26.750, 10531.248, 379.919, 52847.169 24/05/30,10:37:43,10,08,1, 12.0,1,1, 26.750, 10530.989, 377.813, 52844.516 24/05/30,10:37:43,11,08,1, 12.0,1,1, 26.750, 10530.466, 378.952, 52845.129 24/05/30,10:37:43,12,08,1, 12.0,1,1, 26.750, 10531.431, 379.311, 52846.692 24/05/30,10:37:43,13,08,1, 12.0,1,1, 26.750, 10530.180, 377.413, 52843.373 24/05/30,10:37:43,14,08,1, 12.0,1,1, 26.750, 10530.382, 379.460, 52845.945 24/05/30,10:37:43,15,08,1, 12.0,1,1, 26.750, 10530.924, 378.368, 52845.417 24/05/30,10:37:43,16,08,1, 12.0,1,1, 26.750, 10530.049, 378.163, 52843.911 24/05/30,10:37:43,17,08,1, 12.0,1,1, 26.750, 10531.240, 379.975, 52847.184 24/05/30,10:37:43,18,08,1, 12.0,1,1, 26.750, 10531.006, 377.780, 52844.678 24/05/30,10:37:43,19,08,1, 12.0,1,1, 26.750, 10530.387, 378.842, 52844.984 24/05/30,10:37:44,00,08,1, 11.9,1,1, 26.748, 10530.381, 378.842, 52844.984 24/05/30,10:37:44,01,08,1, 11.9,1,1, 26.748, 10531.112, 379.869, 52846.950 24/05/30,10:37:44,02,08,1, 11.9,1,1, 26.748, 10530.985, 377.866, 52844.757 24/05/30,10:37:44,03,08,1, 11.9,1,1, 26.748, 10530.422, 379.085, 52845.198 24/05/30,10:37:44,04,08,1, 11.9,1,1, 26.748, 10531.309, 379.347, 52846.704 24/05/30,10:37:44,05,08,1, 11.9,1,1, 26.748, 10530.127, 377.445, 52843.479 24/05/30,10:37:44,06,08,1, 11.9,1,1, 26.748, 10530.311, 379.476, 52845.753 24/05/30,10:37:44,07,08,1, 11.9,1,1, 26.748, 10530.895, 378.492, 52845.449 24/05/30,10:37:44,08,08,1, 11.9,1,1, 26.748, 10530.001, 378.200, 52843.969 24/05/30,10:37:44,09,08,1, 11.9,1,1, 26.748, 10531.210, 380.008, 52847.167 24/05/30,10:37:44,10,08,1, 11.9,1,1, 26.748, 10530.971, 377.812, 52844.802 24/05/30,10:37:44,11,08,1, 11.9,1,1, 26.748, 10530.401, 378.878, 52845.036 24/05/30,10:37:44,12,08,1, 11.9,1,1, 26.748, 10531.333, 379.266, 52846.625 24/05/30,10:37:44,13,08,1, 11.9,1,1, 26.748, 10530.146, 377.529, 52843.593 24/05/30,10:37:44,14,08,1, 11.9,1,1, 26.748, 10530.322, 379.627, 52845.823 24/05/30,10:37:44,15,08,1, 11.9,1,1, 26.748, 10530.951, 378.519, 52845.546 24/05/30,10:37:44,16,08,1, 11.9,1,1, 26.748, 10530.013, 378.105, 52843.875 24/05/30,10:37:44,17,08,1, 11.9,1,1, 26.748, 10531.192, 379.871, 52847.110 24/05/30,10:37:44,18,08,1, 11.9,1,1, 26.748, 10530.991, 377.877, 52844.923 24/05/30,10:37:44,19,08,1, 11.9,1,1, 26.748, 10530.382, 378.972, 52845.047 24/05/30,10:37:45,00,08,1, 12.0,1,1, 26.751, 10530.381, 378.972, 52845.047 24/05/30,10:37:45,01,08,1, 12.0,1,1, 26.751, 10531.163, 380.026, 52847.251 24/05/30,10:37:45,02,08,1, 12.0,1,1, 26.751, 10530.884, 377.823, 52844.753 24/05/30,10:37:45,03,08,1, 12.0,1,1, 26.751, 10530.385, 378.914, 52845.075 24/05/30,10:37:45,04,08,1, 12.0,1,1, 26.751, 10531.239, 379.197, 52846.530 24/05/30,10:37:45,05,08,1, 12.0,1,1, 26.751, 10530.043, 377.571, 52843.431 24/05/30,10:37:45,06,08,1, 12.0,1,1, 26.751, 10530.343, 379.669, 52845.986 24/05/30,10:37:45,07,08,1, 12.0,1,1, 26.751, 10530.818, 378.505, 52845.609 24/05/30,10:37:45,08,08,1, 12.0,1,1, 26.751, 10529.963, 378.129, 52843.932 24/05/30,10:37:45,09,08,1, 12.0,1,1, 26.751, 10531.156, 379.899, 52847.050 24/05/30,10:37:45,10,08,1, 12.0,1,1, 26.751, 10530.937, 377.834, 52844.691 24/05/30,10:37:45,11,08,1, 12.0,1,1, 26.751, 10530.379, 379.077, 52845.178 24/05/30,10:37:45,12,08,1, 12.0,1,1, 26.751, 10531.228, 379.281, 52846.625 24/05/30,10:37:45,13,08,1, 12.0,1,1, 26.751, 10530.044, 377.489, 52843.416 24/05/30,10:37:45,14,08,1, 12.0,1,1, 26.751, 10530.305, 379.578, 52845.847 24/05/30,10:37:45,15,08,1, 12.0,1,1, 26.751, 10530.892, 378.453, 52845.587 24/05/30,10:37:45,16,08,1, 12.0,1,1, 26.751, 10529.910, 378.299, 52844.019 24/05/30,10:37:45,17,08,1, 12.0,1,1, 26.751, 10531.197, 379.987, 52847.067 24/05/30,10:37:45,18,08,1, 12.0,1,1, 26.751, 10530.870, 377.804, 52844.715 24/05/30,10:37:45,19,08,1, 12.0,1,1, 26.751, 10530.305, 378.919, 52844.994 24/05/30,10:37:46,00,08,1, 11.9,1,1, 26.754, 10530.298, 378.919, 52844.994 24/05/30,10:37:46,01,08,1, 11.9,1,1, 26.754, 10531.177, 379.878, 52847.045 24/05/30,10:37:46,02,08,1, 11.9,1,1, 26.754, 10530.846, 377.778, 52844.715 24/05/30,10:37:46,03,08,1, 11.9,1,1, 26.754, 10530.322, 379.046, 52845.321 24/05/30,10:37:46,04,08,1, 11.9,1,1, 26.754, 10531.157, 379.288, 52846.640 24/05/30,10:37:46,05,08,1, 11.9,1,1, 26.754, 10529.961, 377.564, 52843.374 24/05/30,10:37:46,06,08,1, 11.9,1,1, 26.754, 10530.216, 379.575, 52845.922 24/05/30,10:37:46,07,08,1, 11.9,1,1, 26.754, 10530.770, 378.332, 52845.347 24/05/30,10:37:46,08,08,1, 11.9,1,1, 26.754, 10529.977, 378.312, 52844.105 24/05/30,10:37:46,09,08,1, 11.9,1,1, 26.754, 10531.174, 379.951, 52847.241 24/05/30,10:37:46,10,08,1, 11.9,1,1, 26.754, 10530.848, 377.851, 52844.710 24/05/30,10:37:46,11,08,1, 11.9,1,1, 26.754, 10530.233, 379.015, 52845.127 24/05/30,10:37:46,12,08,1, 11.9,1,1, 26.754, 10531.108, 379.069, 52846.356 24/05/30,10:37:46,13,08,1, 11.9,1,1, 26.754, 10529.962, 377.517, 52843.372 24/05/30,10:37:46,14,08,1, 11.9,1,1, 26.754, 10530.342, 379.685, 52846.043 24/05/30,10:37:46,15,08,1, 11.9,1,1, 26.754, 10530.853, 378.479, 52845.567 24/05/30,10:37:46,16,08,1, 11.9,1,1, 26.754, 10529.942, 378.285, 52844.121 24/05/30,10:37:46,17,08,1, 11.9,1,1, 26.754, 10531.140, 379.819, 52847.124 24/05/30,10:37:46,18,08,1, 11.9,1,1, 26.754, 10530.797, 377.772, 52844.671 24/05/30,10:37:46,19,08,1, 11.9,1,1, 26.754, 10530.294, 379.137, 52845.161 24/05/30,10:37:47,00,08,1, 11.9,1,1, 26.753, 10530.289, 379.137, 52845.161 24/05/30,10:37:47,01,08,1, 11.9,1,1, 26.753, 10531.195, 379.929, 52847.278 24/05/30,10:37:47,02,08,1, 11.9,1,1, 26.753, 10530.694, 377.795, 52844.561 24/05/30,10:37:47,03,08,1, 11.9,1,1, 26.753, 10530.243, 379.108, 52845.139 24/05/30,10:37:47,04,08,1, 11.9,1,1, 26.753, 10531.064, 379.122, 52846.368 24/05/30,10:37:47,05,08,1, 11.9,1,1, 26.753, 10529.824, 377.516, 52843.367 24/05/30,10:37:47,06,08,1, 11.9,1,1, 26.753, 10530.267, 379.749, 52846.155 24/05/30,10:37:47,07,08,1, 11.9,1,1, 26.753, 10530.768, 378.451, 52845.556 24/05/30,10:37:47,08,08,1, 11.9,1,1, 26.753, 10530.002, 378.434, 52844.366 24/05/30,10:37:47,09,08,1, 11.9,1,1, 26.753, 10531.052, 379.851, 52847.145 24/05/30,10:37:47,10,08,1, 11.9,1,1, 26.753, 10530.698, 377.699, 52844.524 24/05/30,10:37:47,11,08,1, 11.9,1,1, 26.753, 10530.231, 379.070, 52845.238 24/05/30,10:37:47,12,08,1, 11.9,1,1, 26.753, 10531.007, 379.101, 52846.281 24/05/30,10:37:47,13,08,1, 11.9,1,1, 26.753, 10529.822, 377.589, 52843.421 24/05/30,10:37:47,14,08,1, 11.9,1,1, 26.753, 10530.231, 379.730, 52846.207 24/05/30,10:37:47,15,08,1, 11.9,1,1, 26.753, 10530.765, 378.356, 52845.510 24/05/30,10:37:47,16,08,1, 11.9,1,1, 26.753, 10529.924, 378.350, 52844.340 24/05/30,10:37:47,17,08,1, 11.9,1,1, 26.753, 10531.163, 379.948, 52847.259 24/05/30,10:37:47,18,08,1, 11.9,1,1, 26.753, 10530.737, 377.870, 52844.600 24/05/30,10:37:47,19,08,1, 11.9,1,1, 26.753, 10530.183, 379.099, 52845.198 24/05/30,10:37:48,00,09,1, 11.9,1,1, 26.750, 10530.181, 379.099, 52845.198 24/05/30,10:37:48,01,09,1, 11.9,1,1, 26.750, 10531.165, 379.970, 52847.292 24/05/30,10:37:48,02,09,1, 11.9,1,1, 26.750, 10530.610, 377.728, 52844.478 24/05/30,10:37:48,03,09,1, 11.9,1,1, 26.750, 10530.078, 379.083, 52845.253 24/05/30,10:37:48,04,09,1, 11.9,1,1, 26.750, 10530.905, 379.026, 52846.281 24/05/30,10:37:48,05,09,1, 11.9,1,1, 26.750, 10529.748, 377.656, 52843.598 24/05/30,10:37:48,06,09,1, 11.9,1,1, 26.750, 10530.183, 379.859, 52846.283 24/05/30,10:37:48,07,09,1, 11.9,1,1, 26.750, 10530.758, 378.403, 52845.396 24/05/30,10:37:48,08,09,1, 11.9,1,1, 26.750, 10529.938, 378.425, 52844.388 24/05/30,10:37:48,09,09,1, 11.9,1,1, 26.750, 10531.141, 379.832, 52847.266 24/05/30,10:37:48,10,09,1, 11.9,1,1, 26.750, 10530.598, 377.729, 52844.417 24/05/30,10:37:48,11,09,1, 11.9,1,1, 26.750, 10530.159, 379.215, 52845.261 24/05/30,10:37:48,12,09,1, 11.9,1,1, 26.750, 10530.980, 379.080, 52846.327 24/05/30,10:37:48,13,09,1, 11.9,1,1, 26.750, 10529.682, 377.585, 52843.380 24/05/30,10:37:48,14,09,1, 11.9,1,1, 26.750, 10530.247, 379.738, 52846.203 24/05/30,10:37:48,15,09,1, 11.9,1,1, 26.750, 10530.750, 378.343, 52845.455 24/05/30,10:37:48,16,09,1, 11.9,1,1, 26.750, 10529.952, 378.507, 52844.460 24/05/30,10:37:48,17,09,1, 11.9,1,1, 26.750, 10531.159, 379.949, 52847.194 24/05/30,10:37:48,18,09,1, 11.9,1,1, 26.750, 10530.643, 377.701, 52844.424 24/05/30,10:37:48,19,09,1, 11.9,1,1, 26.750, 10530.097, 379.112, 52845.263 24/05/30,10:37:49,00,09,1, 11.9,1,1, 26.749, 10530.089, 379.112, 52845.263 24/05/30,10:37:49,01,09,1, 11.9,1,1, 26.749, 10531.075, 379.863, 52847.255 24/05/30,10:37:49,02,09,1, 11.9,1,1, 26.749, 10530.476, 377.673, 52844.295 24/05/30,10:37:49,03,09,1, 11.9,1,1, 26.749, 10530.051, 379.107, 52845.177 24/05/30,10:37:49,04,09,1, 11.9,1,1, 26.749, 10530.818, 378.978, 52846.193 24/05/30,10:37:49,05,09,1, 11.9,1,1, 26.749, 10529.622, 377.691, 52843.492 24/05/30,10:37:49,06,09,1, 11.9,1,1, 26.749, 10530.217, 379.882, 52846.391 24/05/30,10:37:49,07,09,1, 11.9,1,1, 26.749, 10530.642, 378.259, 52845.366 24/05/30,10:37:49,08,09,1, 11.9,1,1, 26.749, 10529.920, 378.499, 52844.491 24/05/30,10:37:49,09,09,1, 11.9,1,1, 26.749, 10531.087, 379.847, 52847.155 24/05/30,10:37:49,10,09,1, 11.9,1,1, 26.749, 10530.516, 377.732, 52844.370 24/05/30,10:37:49,11,09,1, 11.9,1,1, 26.749, 10530.065, 379.282, 52845.383 24/05/30,10:37:49,12,09,1, 11.9,1,1, 26.749, 10530.776, 378.931, 52846.059 24/05/30,10:37:49,13,09,1, 11.9,1,1, 26.749, 10529.597, 377.635, 52843.355 24/05/30,10:37:49,14,09,1, 11.9,1,1, 26.749, 10530.220, 379.854, 52846.432 24/05/30,10:37:49,15,09,1, 11.9,1,1, 26.749, 10530.646, 378.341, 52845.356 24/05/30,10:37:49,16,09,1, 11.9,1,1, 26.749, 10529.967, 378.609, 52844.522 24/05/30,10:37:49,17,09,1, 11.9,1,1, 26.749, 10531.075, 379.840, 52847.177 24/05/30,10:37:49,18,09,1, 11.9,1,1, 26.749, 10530.436, 377.605, 52844.168 24/05/30,10:37:49,19,09,1, 11.9,1,1, 26.749, 10530.053, 379.170, 52845.305 24/05/30,10:37:50,00,09,1, 12.0,1,1, 26.753, 10530.047, 379.170, 52845.305 24/05/30,10:37:50,01,09,1, 12.0,1,1, 26.753, 10531.048, 379.710, 52847.184 24/05/30,10:37:50,02,09,1, 12.0,1,1, 26.753, 10530.311, 377.602, 52844.279 24/05/30,10:37:50,03,09,1, 12.0,1,1, 26.753, 10529.945, 379.219, 52845.347 24/05/30,10:37:50,04,09,1, 12.0,1,1, 26.753, 10530.673, 378.924, 52846.040 24/05/30,10:37:50,05,09,1, 12.0,1,1, 26.753, 10529.568, 377.770, 52843.445 24/05/30,10:37:50,06,09,1, 12.0,1,1, 26.753, 10530.256, 379.891, 52846.454 24/05/30,10:37:50,07,09,1, 12.0,1,1, 26.753, 10530.613, 378.166, 52845.238 24/05/30,10:37:50,08,09,1, 12.0,1,1, 26.753, 10529.856, 378.578, 52844.519 24/05/30,10:37:50,09,09,1, 12.0,1,1, 26.753, 10531.099, 379.814, 52847.275 24/05/30,10:37:50,10,09,1, 12.0,1,1, 26.753, 10530.323, 377.689, 52844.193 24/05/30,10:37:50,11,09,1, 12.0,1,1, 26.753, 10529.934, 379.319, 52845.341 24/05/30,10:37:50,12,09,1, 12.0,1,1, 26.753, 10530.663, 378.845, 52845.975 24/05/30,10:37:50,13,09,1, 12.0,1,1, 26.753, 10529.444, 377.726, 52843.439 24/05/30,10:37:50,14,09,1, 12.0,1,1, 26.753, 10530.266, 379.917, 52846.504 24/05/30,10:37:50,15,09,1, 12.0,1,1, 26.753, 10530.639, 378.274, 52845.355 24/05/30,10:37:50,16,09,1, 12.0,1,1, 26.753, 10529.923, 378.716, 52844.789 24/05/30,10:37:50,17,09,1, 12.0,1,1, 26.753, 10531.059, 379.707, 52847.124 24/05/30,10:37:50,18,09,1, 12.0,1,1, 26.753, 10530.280, 377.594, 52844.186 24/05/30,10:37:50,19,09,1, 12.0,1,1, 26.753, 10529.911, 379.270, 52845.476 24/05/30,10:37:51,00,09,1, 11.9,1,1, 26.753, 10529.906, 379.270, 52845.476 24/05/30,10:37:51,01,09,1, 11.9,1,1, 26.753, 10530.956, 379.656, 52847.109 24/05/30,10:37:51,02,09,1, 11.9,1,1, 26.753, 10530.124, 377.515, 52844.105 24/05/30,10:37:51,03,09,1, 11.9,1,1, 26.753, 10529.882, 379.327, 52845.492 24/05/30,10:37:51,04,09,1, 11.9,1,1, 26.753, 10530.547, 378.854, 52845.938 24/05/30,10:37:51,05,09,1, 11.9,1,1, 26.753, 10529.477, 377.858, 52843.632 24/05/30,10:37:51,06,09,1, 11.9,1,1, 26.753, 10530.340, 379.925, 52846.756 24/05/30,10:37:51,07,09,1, 11.9,1,1, 26.753, 10530.578, 378.171, 52845.330 24/05/30,10:37:51,08,09,1, 11.9,1,1, 26.753, 10529.921, 378.666, 52844.809 24/05/30,10:37:51,09,09,1, 11.9,1,1, 26.753, 10531.014, 379.755, 52847.288 24/05/30,10:37:51,10,09,1, 11.9,1,1, 26.753, 10530.079, 377.632, 52844.068 24/05/30,10:37:51,11,09,1, 11.9,1,1, 26.753, 10529.893, 379.382, 52845.440 24/05/30,10:37:51,12,09,1, 11.9,1,1, 26.753, 10530.587, 378.784, 52846.003 24/05/30,10:37:51,13,09,1, 11.9,1,1, 26.753, 10529.422, 377.806, 52843.616 24/05/30,10:37:51,14,09,1, 11.9,1,1, 26.753, 10530.320, 379.976, 52846.709 24/05/30,10:37:51,15,09,1, 11.9,1,1, 26.753, 10530.553, 378.234, 52845.332 24/05/30,10:37:51,16,09,1, 11.9,1,1, 26.753, 10529.901, 378.729, 52844.794 24/05/30,10:37:51,17,09,1, 11.9,1,1, 26.753, 10531.007, 379.637, 52847.085 24/05/30,10:37:51,18,09,1, 11.9,1,1, 26.753, 10530.065, 377.522, 52843.996 24/05/30,10:37:51,19,09,1, 11.9,1,1, 26.753, 10529.837, 379.364, 52845.426 24/05/30,10:37:52,00,08,1, 11.9,1,1, 26.754, 10529.830, 379.364, 52845.426 24/05/30,10:37:52,01,08,1, 11.9,1,1, 26.754, 10530.927, 379.544, 52846.998 24/05/30,10:37:52,02,08,1, 11.9,1,1, 26.754, 10529.940, 377.463, 52843.896 24/05/30,10:37:52,03,08,1, 11.9,1,1, 26.754, 10529.748, 379.436, 52845.575 24/05/30,10:37:52,04,08,1, 11.9,1,1, 26.754, 10530.442, 378.764, 52845.791 24/05/30,10:37:52,05,08,1, 11.9,1,1, 26.754, 10529.365, 378.002, 52843.624 24/05/30,10:37:52,06,08,1, 11.9,1,1, 26.754, 10530.437, 379.998, 52846.958 24/05/30,10:37:52,07,08,1, 11.9,1,1, 26.754, 10530.502, 378.063, 52845.202 24/05/30,10:37:52,08,08,1, 11.9,1,1, 26.754, 10529.951, 378.861, 52844.960 24/05/30,10:37:52,09,08,1, 11.9,1,1, 26.754, 10530.929, 379.665, 52847.144 24/05/30,10:37:52,10,08,1, 11.9,1,1, 26.754, 10529.928, 377.585, 52843.787 24/05/30,10:37:52,11,08,1, 11.9,1,1, 26.754, 10529.804, 379.447, 52845.519 24/05/30,10:37:52,12,08,1, 11.9,1,1, 26.754, 10530.405, 378.705, 52845.797 24/05/30,10:37:52,13,08,1, 11.9,1,1, 26.754, 10529.394, 377.921, 52843.675 24/05/30,10:37:52,14,08,1, 11.9,1,1, 26.754, 10530.405, 380.048, 52846.984 24/05/30,10:37:52,15,08,1, 11.9,1,1, 26.754, 10530.499, 378.186, 52845.261 24/05/30,10:37:52,16,08,1, 11.9,1,1, 26.754, 10529.898, 378.879, 52844.961 24/05/30,10:37:52,17,08,1, 11.9,1,1, 26.754, 10530.855, 379.574, 52847.014 24/05/30,10:37:52,18,08,1, 11.9,1,1, 26.754, 10529.938, 377.485, 52843.851 24/05/30,10:37:52,19,08,1, 11.9,1,1, 26.754, 10529.789, 379.450, 52845.558 24/05/30,10:37:53,00,08,1, 12.0,1,1, 26.754, 10529.789, 379.450, 52845.558 24/05/30,10:37:53,01,08,1, 12.0,1,1, 26.754, 10530.305, 379.411, 52846.406 24/05/30,10:37:53,02,08,1, 12.0,1,1, 26.754, 10530.093, 377.644, 52844.550 24/05/30,10:37:53,03,08,1, 12.0,1,1, 26.754, 10529.704, 379.378, 52844.848 24/05/30,10:37:53,04,08,1, 12.0,1,1, 26.754, 10530.047, 378.777, 52845.996 24/05/30,10:37:53,05,08,1, 12.0,1,1, 26.754, 10529.880, 378.199, 52844.423 24/05/30,10:37:53,06,08,1, 12.0,1,1, 26.754, 10530.067, 379.936, 52846.228 24/05/30,10:37:53,07,08,1, 12.0,1,1, 26.754, 10530.511, 378.108, 52845.839 24/05/30,10:37:53,08,08,1, 12.0,1,1, 26.754, 10530.133, 378.761, 52844.742 24/05/30,10:37:53,09,08,1, 12.0,1,1, 26.754, 10530.359, 379.498, 52846.517 24/05/30,10:37:53,10,08,1, 12.0,1,1, 26.754, 10530.080, 377.692, 52844.618 24/05/30,10:37:53,11,08,1, 12.0,1,1, 26.754, 10529.704, 379.432, 52844.873 24/05/30,10:37:53,12,08,1, 12.0,1,1, 26.754, 10530.038, 378.699, 52845.984 24/05/30,10:37:53,13,08,1, 12.0,1,1, 26.754, 10529.810, 378.079, 52844.276 24/05/30,10:37:53,14,08,1, 12.0,1,1, 26.754, 10530.048, 379.878, 52846.186 24/05/30,10:37:53,15,08,1, 12.0,1,1, 26.754, 10530.515, 378.176, 52845.861 24/05/30,10:37:53,16,08,1, 12.0,1,1, 26.754, 10530.155, 378.928, 52844.814 24/05/30,10:37:53,17,08,1, 12.0,1,1, 26.754, 10530.330, 379.453, 52846.359 24/05/30,10:37:53,18,08,1, 12.0,1,1, 26.754, 10530.088, 377.627, 52844.579 24/05/30,10:37:53,19,08,1, 12.0,1,1, 26.754, 10529.717, 379.406, 52844.922 24/05/30,10:37:54,00,09,1, 11.9,1,1, 26.751, 10529.714, 379.406, 52844.922 24/05/30,10:37:54,01,09,1, 11.9,1,1, 26.751, 10530.040, 379.344, 52845.946 24/05/30,10:37:54,02,09,1, 11.9,1,1, 26.751, 10529.940, 377.728, 52844.965 24/05/30,10:37:54,03,09,1, 11.9,1,1, 26.751, 10529.847, 379.431, 52844.831 24/05/30,10:37:54,04,09,1, 11.9,1,1, 26.751, 10529.734, 378.574, 52845.614 24/05/30,10:37:54,05,09,1, 11.9,1,1, 26.751, 10530.074, 378.324, 52845.033 24/05/30,10:37:54,06,09,1, 11.9,1,1, 26.751, 10530.121, 379.895, 52845.889 24/05/30,10:37:54,07,09,1, 11.9,1,1, 26.751, 10530.227, 378.167, 52845.921 24/05/30,10:37:54,08,09,1, 11.9,1,1, 26.751, 10530.382, 378.914, 52845.177 24/05/30,10:37:54,09,09,1, 11.9,1,1, 26.751, 10529.989, 379.221, 52845.865 24/05/30,10:37:54,10,09,1, 11.9,1,1, 26.751, 10529.977, 377.733, 52845.038 24/05/30,10:37:54,11,09,1, 11.9,1,1, 26.751, 10529.819, 379.510, 52844.998 24/05/30,10:37:54,12,09,1, 11.9,1,1, 26.751, 10529.694, 378.665, 52845.714 24/05/30,10:37:54,13,09,1, 11.9,1,1, 26.751, 10530.049, 378.310, 52844.892 24/05/30,10:37:54,14,09,1, 11.9,1,1, 26.751, 10530.117, 379.763, 52845.785 24/05/30,10:37:54,15,09,1, 11.9,1,1, 26.751, 10530.244, 378.099, 52845.911 24/05/30,10:37:54,16,09,1, 11.9,1,1, 26.751, 10530.392, 379.038, 52845.211 24/05/30,10:37:54,17,09,1, 11.9,1,1, 26.751, 10530.030, 379.291, 52845.936 24/05/30,10:37:54,18,09,1, 11.9,1,1, 26.751, 10529.930, 377.784, 52845.072 24/05/30,10:37:54,19,09,1, 11.9,1,1, 26.751, 10529.790, 379.421, 52844.874 24/05/30,10:37:55,00,09,1, 11.9,1,1, 26.754, 10529.789, 379.421, 52844.874 24/05/30,10:37:55,01,09,1, 11.9,1,1, 26.754, 10529.832, 379.198, 52845.758 24/05/30,10:37:55,02,09,1, 11.9,1,1, 26.754, 10529.867, 377.810, 52844.891 24/05/30,10:37:55,03,09,1, 11.9,1,1, 26.754, 10529.734, 379.582, 52845.091 24/05/30,10:37:55,04,09,1, 11.9,1,1, 26.754, 10529.699, 378.532, 52845.787 24/05/30,10:37:55,05,09,1, 11.9,1,1, 26.754, 10530.067, 378.370, 52845.064 24/05/30,10:37:55,06,09,1, 11.9,1,1, 26.754, 10530.068, 379.821, 52845.941 24/05/30,10:37:55,07,09,1, 11.9,1,1, 26.754, 10530.173, 378.092, 52845.844 24/05/30,10:37:55,08,09,1, 11.9,1,1, 26.754, 10530.211, 379.121, 52845.204 24/05/30,10:37:55,09,09,1, 11.9,1,1, 26.754, 10529.803, 379.175, 52845.840 24/05/30,10:37:55,10,09,1, 11.9,1,1, 26.754, 10529.779, 377.721, 52844.832 24/05/30,10:37:55,11,09,1, 11.9,1,1, 26.754, 10529.726, 379.544, 52844.923 24/05/30,10:37:55,12,09,1, 11.9,1,1, 26.754, 10529.684, 378.541, 52845.764 24/05/30,10:37:55,13,09,1, 11.9,1,1, 26.754, 10530.098, 378.457, 52845.089 24/05/30,10:37:55,14,09,1, 11.9,1,1, 26.754, 10530.091, 379.903, 52845.966 24/05/30,10:37:55,15,09,1, 11.9,1,1, 26.754, 10530.221, 378.012, 52845.809 24/05/30,10:37:55,16,09,1, 11.9,1,1, 26.754, 10530.234, 378.947, 52845.035 24/05/30,10:37:55,17,09,1, 11.9,1,1, 26.754, 10529.858, 379.157, 52845.749 24/05/30,10:37:55,18,09,1, 11.9,1,1, 26.754, 10529.834, 377.859, 52844.938 24/05/30,10:37:55,19,09,1, 11.9,1,1, 26.754, 10529.708, 379.671, 52844.990 24/05/30,10:37:56,00,09,1, 11.9,1,1, 26.752, 10529.705, 379.671, 52844.990 24/05/30,10:37:56,01,09,1, 11.9,1,1, 26.752, 10529.704, 379.048, 52845.642 24/05/30,10:37:56,02,09,1, 11.9,1,1, 26.752, 10529.713, 377.775, 52844.736 24/05/30,10:37:56,03,09,1, 11.9,1,1, 26.752, 10529.601, 379.691, 52845.047 24/05/30,10:37:56,04,09,1, 11.9,1,1, 26.752, 10529.688, 378.572, 52845.929 24/05/30,10:37:56,05,09,1, 11.9,1,1, 26.752, 10530.097, 378.593, 52845.183 24/05/30,10:37:56,06,09,1, 11.9,1,1, 26.752, 10530.036, 379.801, 52846.111 24/05/30,10:37:56,07,09,1, 11.9,1,1, 26.752, 10530.129, 377.908, 52845.692 24/05/30,10:37:56,08,09,1, 11.9,1,1, 26.752, 10530.072, 379.080, 52844.936 24/05/30,10:37:56,09,09,1, 11.9,1,1, 26.752, 10529.754, 379.083, 52845.789 24/05/30,10:37:56,10,09,1, 11.9,1,1, 26.752, 10529.736, 377.957, 52844.890 24/05/30,10:37:56,11,09,1, 11.9,1,1, 26.752, 10529.719, 379.752, 52845.098 24/05/30,10:37:56,12,09,1, 11.9,1,1, 26.752, 10529.762, 378.566, 52845.920 24/05/30,10:37:56,13,09,1, 11.9,1,1, 26.752, 10530.030, 378.530, 52845.092 24/05/30,10:37:56,14,09,1, 11.9,1,1, 26.752, 10530.064, 379.801, 52846.059 24/05/30,10:37:56,15,09,1, 11.9,1,1, 26.752, 10530.095, 378.005, 52845.767 24/05/30,10:37:56,16,09,1, 11.9,1,1, 26.752, 10530.110, 379.184, 52844.993 24/05/30,10:37:56,17,09,1, 11.9,1,1, 26.752, 10529.670, 379.118, 52845.665 24/05/30,10:37:56,18,09,1, 11.9,1,1, 26.752, 10529.695, 377.797, 52844.891 24/05/30,10:37:56,19,09,1, 11.9,1,1, 26.752, 10529.624, 379.602, 52845.009 24/05/30,10:37:57,00,08,1, 11.9,1,1, 26.754, 10529.622, 379.602, 52845.009 24/05/30,10:37:57,01,08,1, 11.9,1,1, 26.754, 10530.004, 379.000, 52845.857 24/05/30,10:37:57,02,08,1, 11.9,1,1, 26.754, 10529.172, 377.840, 52844.082 24/05/30,10:37:57,03,08,1, 11.9,1,1, 26.754, 10529.777, 379.952, 52846.202 24/05/30,10:37:57,04,08,1, 11.9,1,1, 26.754, 10529.855, 378.374, 52845.271 24/05/30,10:37:57,05,08,1, 11.9,1,1, 26.754, 10529.586, 378.604, 52845.169 24/05/30,10:37:57,06,08,1, 11.9,1,1, 26.754, 10530.417, 379.808, 52846.870 24/05/30,10:37:57,07,08,1, 11.9,1,1, 26.754, 10529.826, 377.855, 52844.852 24/05/30,10:37:57,08,08,1, 11.9,1,1, 26.754, 10529.642, 379.421, 52846.217 24/05/30,10:37:57,09,08,1, 11.9,1,1, 26.754, 10530.408, 379.068, 52846.276 24/05/30,10:37:57,10,08,1, 11.9,1,1, 26.754, 10528.849, 377.760, 52843.714 24/05/30,10:37:57,11,08,1, 11.9,1,1, 26.754, 10530.158, 380.024, 52847.420 24/05/30,10:37:57,12,08,1, 11.9,1,1, 26.754, 10530.009, 378.310, 52844.849 24/05/30,10:37:57,13,08,1, 11.9,1,1, 26.754, 10529.154, 378.726, 52845.009 24/05/30,10:37:57,14,08,1, 11.9,1,1, 26.754, 10530.892, 380.017, 52847.708 24/05/30,10:37:57,15,08,1, 11.9,1,1, 26.754, 10529.459, 377.758, 52843.935 24/05/30,10:37:57,16,08,1, 11.9,1,1, 26.754, 10529.657, 379.492, 52846.453 24/05/30,10:37:57,17,08,1, 11.9,1,1, 26.754, 10530.523, 379.083, 52846.324 24/05/30,10:37:57,18,08,1, 11.9,1,1, 26.754, 10528.773, 377.802, 52843.683 24/05/30,10:37:57,19,08,1, 11.9,1,1, 26.754, 10530.156, 380.055, 52847.401 24/05/30,10:37:58,00,08,1, 12.0,1,1, 26.754, 10530.156, 380.055, 52847.401 24/05/30,10:37:58,01,08,1, 12.0,1,1, 26.754, 10530.350, 378.949, 52845.885 24/05/30,10:37:58,02,08,1, 12.0,1,1, 26.754, 10528.776, 377.928, 52843.855 24/05/30,10:37:58,03,08,1, 12.0,1,1, 26.754, 10530.171, 380.097, 52847.542 24/05/30,10:37:58,04,08,1, 12.0,1,1, 26.754, 10529.922, 378.247, 52844.799 24/05/30,10:37:58,05,08,1, 12.0,1,1, 26.754, 10529.204, 378.852, 52845.449 24/05/30,10:37:58,06,08,1, 12.0,1,1, 26.754, 10530.792, 379.933, 52847.640 24/05/30,10:37:58,07,08,1, 12.0,1,1, 26.754, 10529.347, 377.738, 52843.780 24/05/30,10:37:58,08,08,1, 12.0,1,1, 26.754, 10529.675, 379.614, 52846.591 24/05/30,10:37:58,09,08,1, 12.0,1,1, 26.754, 10530.315, 378.972, 52846.086 24/05/30,10:37:58,10,08,1, 12.0,1,1, 26.754, 10528.695, 377.913, 52843.763 24/05/30,10:37:58,11,08,1, 12.0,1,1, 26.754, 10530.238, 380.112, 52847.494 24/05/30,10:37:58,12,08,1, 12.0,1,1, 26.754, 10529.870, 378.212, 52844.781 24/05/30,10:37:58,13,08,1, 12.0,1,1, 26.754, 10529.167, 378.864, 52845.302 24/05/30,10:37:58,14,08,1, 12.0,1,1, 26.754, 10530.775, 379.902, 52847.491 24/05/30,10:37:58,15,08,1, 12.0,1,1, 26.754, 10529.287, 377.705, 52843.826 24/05/30,10:37:58,16,08,1, 12.0,1,1, 26.754, 10529.646, 379.642, 52846.614 24/05/30,10:37:58,17,08,1, 12.0,1,1, 26.754, 10530.314, 378.995, 52845.965 24/05/30,10:37:58,18,08,1, 12.0,1,1, 26.754, 10528.701, 377.908, 52843.875 24/05/30,10:37:58,19,08,1, 12.0,1,1, 26.754, 10530.198, 380.104, 52847.507 24/05/30,10:37:59,00,07,1, 11.9,1,1, 26.757, 10530.198, 380.104, 52847.507 24/05/30,10:37:59,01,07,1, 11.9,1,1, 26.757, 10530.184, 378.845, 52845.739 24/05/30,10:37:59,02,07,1, 11.9,1,1, 26.757, 10528.629, 378.001, 52843.808 24/05/30,10:37:59,03,07,1, 11.9,1,1, 26.757, 10530.291, 380.197, 52847.713 24/05/30,10:37:59,04,07,1, 11.9,1,1, 26.757, 10529.847, 378.209, 52844.777 24/05/30,10:37:59,05,07,1, 11.9,1,1, 26.757, 10529.215, 378.998, 52845.506 24/05/30,10:37:59,06,07,1, 11.9,1,1, 26.757, 10530.752, 379.833, 52847.506 24/05/30,10:37:59,07,07,1, 11.9,1,1, 26.757, 10529.117, 377.682, 52843.703 24/05/30,10:37:59,08,07,1, 11.9,1,1, 26.757, 10529.572, 379.698, 52846.683 24/05/30,10:37:59,09,07,1, 11.9,1,1, 26.757, 10530.214, 378.866, 52845.870 24/05/30,10:37:59,10,07,1, 11.9,1,1, 26.757, 10528.620, 378.050, 52844.065 24/05/30,10:37:59,11,07,1, 11.9,1,1, 26.757, 10530.307, 380.175, 52847.665 24/05/30,10:37:59,12,07,1, 11.9,1,1, 26.757, 10529.802, 378.165, 52844.656 24/05/30,10:37:59,13,07,1, 11.9,1,1, 26.757, 10529.171, 378.982, 52845.720 24/05/30,10:37:59,14,07,1, 11.9,1,1, 26.757, 10530.713, 379.800, 52847.354 24/05/30,10:37:59,15,07,1, 11.9,1,1, 26.757, 10529.087, 377.714, 52843.770 24/05/30,10:37:59,16,07,1, 11.9,1,1, 26.757, 10529.589, 379.683, 52846.798 24/05/30,10:37:59,17,07,1, 11.9,1,1, 26.757, 10530.160, 378.887, 52845.771 24/05/30,10:37:59,18,07,1, 11.9,1,1, 26.757, 10528.663, 378.088, 52844.049 24/05/30,10:37:59,19,07,1, 11.9,1,1, 26.757, 10530.266, 380.163, 52847.652 24/05/30,10:38:00,00,08,1, 12.0,1,1, 26.758, 10530.264, 380.163, 52847.652 24/05/30,10:38:00,01,08,1, 12.0,1,1, 26.758, 10530.130, 378.764, 52845.718 24/05/30,10:38:00,02,08,1, 12.0,1,1, 26.758, 10528.481, 378.104, 52844.033 24/05/30,10:38:00,03,08,1, 12.0,1,1, 26.758, 10530.349, 380.262, 52847.953 24/05/30,10:38:00,04,08,1, 12.0,1,1, 26.758, 10529.598, 378.070, 52844.264 24/05/30,10:38:00,05,08,1, 12.0,1,1, 26.758, 10529.212, 379.154, 52845.832 24/05/30,10:38:00,06,08,1, 12.0,1,1, 26.758, 10530.733, 379.742, 52847.388 24/05/30,10:38:00,07,08,1, 12.0,1,1, 26.758, 10528.871, 377.584, 52843.324 24/05/30,10:38:00,08,08,1, 12.0,1,1, 26.758, 10529.627, 379.663, 52846.320 24/05/30,10:38:00,09,08,1, 12.0,1,1, 26.758, 10529.766, 378.780, 52845.463 24/05/30,10:38:00,10,08,1, 12.0,1,1, 26.758, 10528.857, 378.221, 52844.395 24/05/30,10:38:00,11,08,1, 12.0,1,1, 26.758, 10530.015, 380.185, 52846.821 24/05/30,10:38:00,12,08,1, 12.0,1,1, 26.758, 10529.713, 378.126, 52845.040 24/05/30,10:38:00,13,08,1, 12.0,1,1, 26.758, 10529.524, 378.955, 52845.556 24/05/30,10:38:00,14,08,1, 12.0,1,1, 26.758, 10530.292, 379.610, 52846.592 24/05/30,10:38:00,15,08,1, 12.0,1,1, 26.758, 10529.227, 377.763, 52844.269 24/05/30,10:38:00,16,08,1, 12.0,1,1, 26.758, 10529.459, 379.681, 52845.870 24/05/30,10:38:00,17,08,1, 12.0,1,1, 26.758, 10529.621, 378.813, 52845.445 24/05/30,10:38:00,18,08,1, 12.0,1,1, 26.758, 10528.858, 378.150, 52844.286 24/05/30,10:38:00,19,08,1, 12.0,1,1, 26.758, 10529.979, 380.086, 52846.783 24/05/30,10:38:01,00,08,1, 11.9,1,1, 26.759, 10529.972, 380.086, 52846.783 24/05/30,10:38:01,01,08,1, 11.9,1,1, 26.759, 10529.518, 378.653, 52845.333 24/05/30,10:38:01,02,08,1, 11.9,1,1, 26.759, 10528.921, 378.372, 52844.413 24/05/30,10:38:01,03,08,1, 11.9,1,1, 26.759, 10530.041, 380.173, 52847.035 24/05/30,10:38:01,04,08,1, 11.9,1,1, 26.759, 10529.687, 378.150, 52845.060 24/05/30,10:38:01,05,08,1, 11.9,1,1, 26.759, 10529.525, 379.104, 52845.554 24/05/30,10:38:01,06,08,1, 11.9,1,1, 26.759, 10530.123, 379.459, 52846.566 24/05/30,10:38:01,07,08,1, 11.9,1,1, 26.759, 10529.050, 377.730, 52844.053 24/05/30,10:38:01,08,08,1, 11.9,1,1, 26.759, 10529.476, 379.734, 52846.104 24/05/30,10:38:01,09,08,1, 11.9,1,1, 26.759, 10529.591, 378.785, 52845.487 24/05/30,10:38:01,10,08,1, 11.9,1,1, 26.759, 10528.858, 378.374, 52844.478 24/05/30,10:38:01,11,08,1, 11.9,1,1, 26.759, 10530.009, 380.086, 52846.935 24/05/30,10:38:01,12,08,1, 11.9,1,1, 26.759, 10529.607, 378.105, 52845.094 24/05/30,10:38:01,13,08,1, 11.9,1,1, 26.759, 10529.493, 379.172, 52845.620 24/05/30,10:38:01,14,08,1, 11.9,1,1, 26.759, 10530.202, 379.601, 52846.612 24/05/30,10:38:01,15,08,1, 11.9,1,1, 26.759, 10529.045, 377.808, 52844.100 24/05/30,10:38:01,16,08,1, 11.9,1,1, 26.759, 10529.452, 379.757, 52846.067 24/05/30,10:38:01,17,08,1, 11.9,1,1, 26.759, 10529.572, 378.674, 52845.466 24/05/30,10:38:01,18,08,1, 11.9,1,1, 26.759, 10528.834, 378.310, 52844.477 24/05/30,10:38:01,19,08,1, 11.9,1,1, 26.759, 10530.023, 380.133, 52846.836 24/05/30,10:38:02,00,09,1, 11.9,1,1, 26.756, 10530.022, 380.133, 52846.836 24/05/30,10:38:02,01,09,1, 11.9,1,1, 26.756, 10529.436, 378.622, 52845.266 24/05/30,10:38:02,02,09,1, 11.9,1,1, 26.756, 10528.934, 378.473, 52844.757 24/05/30,10:38:02,03,09,1, 11.9,1,1, 26.756, 10530.052, 380.190, 52847.050 24/05/30,10:38:02,04,09,1, 11.9,1,1, 26.756, 10529.607, 378.176, 52845.029 24/05/30,10:38:02,05,09,1, 11.9,1,1, 26.756, 10529.465, 379.216, 52845.744 24/05/30,10:38:02,06,09,1, 11.9,1,1, 26.756, 10529.965, 379.362, 52846.327 24/05/30,10:38:02,07,09,1, 11.9,1,1, 26.756, 10528.910, 377.732, 52843.998 24/05/30,10:38:02,08,09,1, 11.9,1,1, 26.756, 10529.404, 379.807, 52846.155 24/05/30,10:38:02,09,09,1, 11.9,1,1, 26.756, 10529.500, 378.674, 52845.426 24/05/30,10:38:02,10,09,1, 11.9,1,1, 26.756, 10528.915, 378.534, 52844.830 24/05/30,10:38:02,11,09,1, 11.9,1,1, 26.756, 10530.059, 380.125, 52847.105 24/05/30,10:38:02,12,09,1, 11.9,1,1, 26.756, 10529.485, 378.058, 52844.896 24/05/30,10:38:02,13,09,1, 11.9,1,1, 26.756, 10529.446, 379.198, 52845.636 24/05/30,10:38:02,14,09,1, 11.9,1,1, 26.756, 10530.007, 379.481, 52846.441 24/05/30,10:38:02,15,09,1, 11.9,1,1, 26.756, 10528.883, 377.868, 52844.154 24/05/30,10:38:02,16,09,1, 11.9,1,1, 26.756, 10529.364, 379.843, 52846.161 24/05/30,10:38:02,17,09,1, 11.9,1,1, 26.756, 10529.413, 378.639, 52845.438 24/05/30,10:38:02,18,09,1, 11.9,1,1, 26.756, 10528.903, 378.429, 52844.710 24/05/30,10:38:02,19,09,1, 11.9,1,1, 26.756, 10530.027, 380.078, 52846.997 24/05/30,10:38:03,00,09,1, 11.9,1,1, 26.755, 10530.022, 380.078, 52846.997 24/05/30,10:38:03,01,09,1, 11.9,1,1, 26.755, 10529.414, 378.615, 52845.334 24/05/30,10:38:03,02,09,1, 11.9,1,1, 26.755, 10529.018, 378.558, 52844.877 24/05/30,10:38:03,03,09,1, 11.9,1,1, 26.755, 10530.065, 380.125, 52847.167 24/05/30,10:38:03,04,09,1, 11.9,1,1, 26.755, 10529.497, 378.093, 52844.874 24/05/30,10:38:03,05,09,1, 11.9,1,1, 26.755, 10529.474, 379.326, 52845.742 24/05/30,10:38:03,06,09,1, 11.9,1,1, 26.755, 10529.865, 379.238, 52846.141 24/05/30,10:38:03,07,09,1, 11.9,1,1, 26.755, 10528.773, 377.805, 52843.956 24/05/30,10:38:03,08,09,1, 11.9,1,1, 26.755, 10529.367, 379.878, 52846.226 24/05/30,10:38:03,09,09,1, 11.9,1,1, 26.755, 10529.394, 378.670, 52845.317 24/05/30,10:38:03,10,09,1, 11.9,1,1, 26.755, 10528.977, 378.651, 52844.996 24/05/30,10:38:03,11,09,1, 11.9,1,1, 26.755, 10530.059, 380.077, 52847.126 24/05/30,10:38:03,12,09,1, 11.9,1,1, 26.755, 10529.412, 377.940, 52844.821 24/05/30,10:38:03,13,09,1, 11.9,1,1, 26.755, 10529.370, 379.255, 52845.686 24/05/30,10:38:03,14,09,1, 11.9,1,1, 26.755, 10529.913, 379.335, 52846.192 24/05/30,10:38:03,15,09,1, 11.9,1,1, 26.755, 10528.750, 377.838, 52843.980 24/05/30,10:38:03,16,09,1, 11.9,1,1, 26.755, 10529.427, 379.998, 52846.353 24/05/30,10:38:03,17,09,1, 11.9,1,1, 26.755, 10529.477, 378.631, 52845.397 24/05/30,10:38:03,18,09,1, 11.9,1,1, 26.755, 10528.935, 378.550, 52844.874 24/05/30,10:38:03,19,09,1, 11.9,1,1, 26.755, 10530.094, 380.034, 52847.043 24/05/30,10:38:04,00,09,1, 11.9,1,1, 26.757, 10530.089, 380.034, 52847.043 24/05/30,10:38:04,01,09,1, 11.9,1,1, 26.757, 10529.351, 378.532, 52845.224 24/05/30,10:38:04,02,09,1, 11.9,1,1, 26.757, 10529.006, 378.737, 52845.175 24/05/30,10:38:04,03,09,1, 11.9,1,1, 26.757, 10530.077, 380.051, 52847.163 24/05/30,10:38:04,04,09,1, 11.9,1,1, 26.757, 10529.379, 378.047, 52844.751 24/05/30,10:38:04,05,09,1, 11.9,1,1, 26.757, 10529.381, 379.488, 52845.856 24/05/30,10:38:04,06,09,1, 11.9,1,1, 26.757, 10529.705, 379.231, 52846.075 24/05/30,10:38:04,07,09,1, 11.9,1,1, 26.757, 10528.657, 377.830, 52844.059 24/05/30,10:38:04,08,09,1, 11.9,1,1, 26.757, 10529.360, 379.959, 52846.440 24/05/30,10:38:04,09,09,1, 11.9,1,1, 26.757, 10529.355, 378.547, 52845.251 24/05/30,10:38:04,10,09,1, 11.9,1,1, 26.757, 10529.031, 378.812, 52845.150 24/05/30,10:38:04,11,09,1, 11.9,1,1, 26.757, 10530.095, 380.130, 52847.205 24/05/30,10:38:04,12,09,1, 11.9,1,1, 26.757, 10529.328, 378.016, 52844.823 24/05/30,10:38:04,13,09,1, 11.9,1,1, 26.757, 10529.297, 379.343, 52845.828 24/05/30,10:38:04,14,09,1, 11.9,1,1, 26.757, 10529.693, 379.180, 52846.090 24/05/30,10:38:04,15,09,1, 11.9,1,1, 26.757, 10528.644, 377.899, 52844.178 24/05/30,10:38:04,16,09,1, 11.9,1,1, 26.757, 10529.350, 380.044, 52846.548 24/05/30,10:38:04,17,09,1, 11.9,1,1, 26.757, 10529.317, 378.577, 52845.337 24/05/30,10:38:04,18,09,1, 11.9,1,1, 26.757, 10528.991, 378.722, 52845.127 24/05/30,10:38:04,19,09,1, 11.9,1,1, 26.757, 10529.999, 379.958, 52847.081 24/05/30,10:38:05,00,09,1, 12.0,1,1, 26.756, 10529.997, 379.958, 52847.081 24/05/30,10:38:05,01,09,1, 12.0,1,1, 26.756, 10529.340, 378.579, 52845.481 24/05/30,10:38:05,02,09,1, 12.0,1,1, 26.756, 10529.004, 378.739, 52845.261 24/05/30,10:38:05,03,09,1, 12.0,1,1, 26.756, 10530.024, 380.000, 52847.107 24/05/30,10:38:05,04,09,1, 12.0,1,1, 26.756, 10529.248, 377.891, 52844.609 24/05/30,10:38:05,05,09,1, 12.0,1,1, 26.756, 10529.287, 379.479, 52845.802 24/05/30,10:38:05,06,09,1, 12.0,1,1, 26.756, 10529.655, 379.249, 52846.066 24/05/30,10:38:05,07,09,1, 12.0,1,1, 26.756, 10528.563, 378.037, 52844.150 24/05/30,10:38:05,08,09,1, 12.0,1,1, 26.756, 10529.323, 380.061, 52846.527 24/05/30,10:38:05,09,09,1, 12.0,1,1, 26.756, 10529.302, 378.438, 52845.228 24/05/30,10:38:05,10,09,1, 12.0,1,1, 26.756, 10529.020, 378.831, 52845.250 24/05/30,10:38:05,11,09,1, 12.0,1,1, 26.756, 10529.998, 380.074, 52847.001 24/05/30,10:38:05,12,09,1, 12.0,1,1, 26.756, 10529.270, 378.045, 52844.749 24/05/30,10:38:05,13,09,1, 12.0,1,1, 26.756, 10529.281, 379.537, 52845.979 24/05/30,10:38:05,14,09,1, 12.0,1,1, 26.756, 10529.510, 379.097, 52846.018 24/05/30,10:38:05,15,09,1, 12.0,1,1, 26.756, 10528.522, 377.968, 52844.090 24/05/30,10:38:05,16,09,1, 12.0,1,1, 26.756, 10529.347, 380.099, 52846.555 24/05/30,10:38:05,17,09,1, 12.0,1,1, 26.756, 10529.327, 378.574, 52845.360 24/05/30,10:38:05,18,09,1, 12.0,1,1, 26.756, 10529.068, 378.933, 52845.253 24/05/30,10:38:05,19,09,1, 12.0,1,1, 26.756, 10529.966, 380.056, 52847.080 24/05/30,10:38:06,00,09,1, 12.0,1,1, 26.759, 10529.964, 380.056, 52847.080 24/05/30,10:38:06,01,09,1, 12.0,1,1, 26.759, 10529.486, 378.554, 52845.588 24/05/30,10:38:06,02,09,1, 12.0,1,1, 26.759, 10528.877, 378.897, 52845.039 24/05/30,10:38:06,03,09,1, 12.0,1,1, 26.759, 10530.024, 380.103, 52847.566 24/05/30,10:38:06,04,09,1, 12.0,1,1, 26.759, 10529.177, 377.881, 52844.445 24/05/30,10:38:06,05,09,1, 12.0,1,1, 26.759, 10528.957, 379.463, 52845.737 24/05/30,10:38:06,06,09,1, 12.0,1,1, 26.759, 10529.562, 379.167, 52846.320 24/05/30,10:38:06,07,09,1, 12.0,1,1, 26.759, 10528.430, 378.020, 52843.674 24/05/30,10:38:06,08,09,1, 12.0,1,1, 26.759, 10529.250, 380.202, 52846.757 24/05/30,10:38:06,09,09,1, 12.0,1,1, 26.759, 10529.462, 378.612, 52845.563 24/05/30,10:38:06,10,09,1, 12.0,1,1, 26.759, 10528.824, 378.853, 52844.853 24/05/30,10:38:06,11,09,1, 12.0,1,1, 26.759, 10529.969, 379.965, 52847.334 24/05/30,10:38:06,12,09,1, 12.0,1,1, 26.759, 10529.176, 377.871, 52844.440 24/05/30,10:38:06,13,09,1, 12.0,1,1, 26.759, 10528.965, 379.555, 52845.721 24/05/30,10:38:06,14,09,1, 12.0,1,1, 26.759, 10529.609, 379.220, 52846.314 24/05/30,10:38:06,15,09,1, 12.0,1,1, 26.759, 10528.480, 378.064, 52843.867 24/05/30,10:38:06,16,09,1, 12.0,1,1, 26.759, 10529.256, 380.096, 52846.733 24/05/30,10:38:06,17,09,1, 12.0,1,1, 26.759, 10529.446, 378.469, 52845.443 24/05/30,10:38:06,18,09,1, 12.0,1,1, 26.759, 10528.824, 378.820, 52844.917 24/05/30,10:38:06,19,09,1, 12.0,1,1, 26.759, 10529.994, 380.053, 52847.467 24/05/30,10:38:07,00,09,1, 11.9,1,1, 26.756, 10529.989, 380.053, 52847.467 24/05/30,10:38:07,01,09,1, 11.9,1,1, 26.756, 10529.426, 378.509, 52845.499 24/05/30,10:38:07,02,09,1, 11.9,1,1, 26.756, 10528.754, 378.864, 52844.971 24/05/30,10:38:07,03,09,1, 11.9,1,1, 26.756, 10529.974, 380.023, 52847.487 24/05/30,10:38:07,04,09,1, 11.9,1,1, 26.756, 10529.119, 377.919, 52844.478 24/05/30,10:38:07,05,09,1, 11.9,1,1, 26.756, 10528.907, 379.644, 52845.844 24/05/30,10:38:07,06,09,1, 11.9,1,1, 26.756, 10529.514, 379.214, 52846.267 24/05/30,10:38:07,07,09,1, 11.9,1,1, 26.756, 10528.344, 378.083, 52843.832 24/05/30,10:38:07,08,09,1, 11.9,1,1, 26.756, 10529.193, 380.112, 52846.816 24/05/30,10:38:07,09,09,1, 11.9,1,1, 26.756, 10529.422, 378.473, 52845.449 24/05/30,10:38:07,10,09,1, 11.9,1,1, 26.756, 10528.802, 379.008, 52845.060 24/05/30,10:38:07,11,09,1, 11.9,1,1, 26.756, 10529.955, 380.099, 52847.489 24/05/30,10:38:07,12,09,1, 11.9,1,1, 26.756, 10529.117, 377.955, 52844.486 24/05/30,10:38:07,13,09,1, 11.9,1,1, 26.756, 10528.889, 379.598, 52845.792 24/05/30,10:38:07,14,09,1, 11.9,1,1, 26.756, 10529.530, 379.071, 52846.210 24/05/30,10:38:07,15,09,1, 11.9,1,1, 26.756, 10528.295, 378.000, 52843.847 24/05/30,10:38:07,16,09,1, 11.9,1,1, 26.756, 10529.276, 380.212, 52846.898 24/05/30,10:38:07,17,09,1, 11.9,1,1, 26.756, 10529.451, 378.563, 52845.659 24/05/30,10:38:07,18,09,1, 11.9,1,1, 26.756, 10528.823, 379.020, 52845.238 24/05/30,10:38:07,19,09,1, 11.9,1,1, 26.756, 10529.911, 380.001, 52847.455 24/05/30,10:38:08,00,09,1, 11.9,1,1, 26.756, 10529.906, 380.001, 52847.455 24/05/30,10:38:08,01,09,1, 11.9,1,1, 26.756, 10529.352, 378.495, 52845.506 24/05/30,10:38:08,02,09,1, 11.9,1,1, 26.756, 10528.834, 379.059, 52845.240 24/05/30,10:38:08,03,09,1, 11.9,1,1, 26.756, 10529.918, 380.082, 52847.490 24/05/30,10:38:08,04,09,1, 11.9,1,1, 26.756, 10529.014, 377.949, 52844.282 24/05/30,10:38:08,05,09,1, 11.9,1,1, 26.756, 10528.876, 379.593, 52845.857 24/05/30,10:38:08,06,09,1, 11.9,1,1, 26.756, 10529.394, 379.071, 52846.133 24/05/30,10:38:08,07,09,1, 11.9,1,1, 26.756, 10528.295, 378.030, 52843.820 24/05/30,10:38:08,08,09,1, 11.9,1,1, 26.756, 10529.221, 380.266, 52846.922 24/05/30,10:38:08,09,09,1, 11.9,1,1, 26.756, 10529.345, 378.560, 52845.456 24/05/30,10:38:08,10,09,1, 11.9,1,1, 26.756, 10528.745, 378.997, 52845.097 24/05/30,10:38:08,11,09,1, 11.9,1,1, 26.756, 10529.896, 379.971, 52847.427 24/05/30,10:38:08,12,09,1, 11.9,1,1, 26.756, 10528.932, 377.841, 52844.362 24/05/30,10:38:08,13,09,1, 11.9,1,1, 26.756, 10528.812, 379.574, 52845.825 24/05/30,10:38:08,14,09,1, 11.9,1,1, 26.756, 10529.400, 379.170, 52846.196 24/05/30,10:38:08,15,09,1, 11.9,1,1, 26.756, 10528.317, 378.165, 52843.836 24/05/30,10:38:08,16,09,1, 11.9,1,1, 26.756, 10529.215, 380.244, 52846.946 24/05/30,10:38:08,17,09,1, 11.9,1,1, 26.756, 10529.327, 378.407, 52845.375 24/05/30,10:38:08,18,09,1, 11.9,1,1, 26.756, 10528.727, 378.939, 52845.005 24/05/30,10:38:08,19,09,1, 11.9,1,1, 26.756, 10529.931, 380.004, 52847.375 24/05/30,10:38:09,00,09,1, 11.9,1,1, 26.757, 10529.931, 380.004, 52847.375 24/05/30,10:38:09,01,09,1, 11.9,1,1, 26.757, 10529.366, 378.567, 52845.528 24/05/30,10:38:09,02,09,1, 11.9,1,1, 26.757, 10528.738, 379.007, 52845.139 24/05/30,10:38:09,03,09,1, 11.9,1,1, 26.757, 10529.837, 379.975, 52847.361 24/05/30,10:38:09,04,09,1, 11.9,1,1, 26.757, 10528.959, 377.811, 52844.321 24/05/30,10:38:09,05,09,1, 11.9,1,1, 26.757, 10528.787, 379.629, 52845.931 24/05/30,10:38:09,06,09,1, 11.9,1,1, 26.757, 10529.379, 379.152, 52846.159 24/05/30,10:38:09,07,09,1, 11.9,1,1, 26.757, 10528.315, 378.163, 52843.948 24/05/30,10:38:09,08,09,1, 11.9,1,1, 26.757, 10529.146, 380.281, 52846.969 24/05/30,10:38:09,09,09,1, 11.9,1,1, 26.757, 10529.320, 378.462, 52845.510 24/05/30,10:38:09,10,09,1, 11.9,1,1, 26.757, 10528.729, 378.937, 52845.156 24/05/30,10:38:09,11,09,1, 11.9,1,1, 26.757, 10529.839, 379.978, 52847.416 24/05/30,10:38:09,12,09,1, 11.9,1,1, 26.757, 10528.977, 377.965, 52844.409 24/05/30,10:38:09,13,09,1, 11.9,1,1, 26.757, 10528.849, 379.762, 52845.985 24/05/30,10:38:09,14,09,1, 11.9,1,1, 26.757, 10529.377, 379.130, 52846.222 24/05/30,10:38:09,15,09,1, 11.9,1,1, 26.757, 10528.230, 378.074, 52843.926 24/05/30,10:38:09,16,09,1, 11.9,1,1, 26.757, 10529.147, 380.209, 52847.033 24/05/30,10:38:09,17,09,1, 11.9,1,1, 26.757, 10529.338, 378.515, 52845.477 24/05/30,10:38:09,18,09,1, 11.9,1,1, 26.757, 10528.760, 379.072, 52845.154 24/05/30,10:38:09,19,09,1, 11.9,1,1, 26.757, 10529.858, 380.084, 52847.626 24/05/30,10:38:10,00,09,1, 11.9,1,1, 26.760, 10529.855, 380.084, 52847.626 24/05/30,10:38:10,01,09,1, 11.9,1,1, 26.760, 10529.304, 378.459, 52845.496 24/05/30,10:38:10,02,09,1, 11.9,1,1, 26.760, 10528.676, 379.043, 52845.291 24/05/30,10:38:10,03,09,1, 11.9,1,1, 26.760, 10529.765, 379.953, 52847.395 24/05/30,10:38:10,04,09,1, 11.9,1,1, 26.760, 10528.918, 377.975, 52844.355 24/05/30,10:38:10,05,09,1, 11.9,1,1, 26.760, 10528.733, 379.815, 52846.052 24/05/30,10:38:10,06,09,1, 11.9,1,1, 26.760, 10529.306, 379.096, 52846.217 24/05/30,10:38:10,07,09,1, 11.9,1,1, 26.760, 10528.236, 378.148, 52844.039 24/05/30,10:38:10,08,09,1, 11.9,1,1, 26.760, 10529.167, 380.235, 52847.017 24/05/30,10:38:10,09,09,1, 11.9,1,1, 26.760, 10529.369, 378.528, 52845.543 24/05/30,10:38:10,10,09,1, 11.9,1,1, 26.760, 10528.758, 379.149, 52845.316 24/05/30,10:38:10,11,09,1, 11.9,1,1, 26.760, 10529.829, 380.094, 52847.517 24/05/30,10:38:10,12,09,1, 11.9,1,1, 26.760, 10528.904, 377.923, 52844.349 24/05/30,10:38:10,13,09,1, 11.9,1,1, 26.760, 10528.683, 379.600, 52845.862 24/05/30,10:38:10,14,09,1, 11.9,1,1, 26.760, 10529.284, 379.038, 52846.175 24/05/30,10:38:10,15,09,1, 11.9,1,1, 26.760, 10528.190, 378.172, 52843.991 24/05/30,10:38:10,16,09,1, 11.9,1,1, 26.760, 10529.211, 380.337, 52847.167 24/05/30,10:38:10,17,09,1, 11.9,1,1, 26.760, 10529.324, 378.601, 52845.520 24/05/30,10:38:10,18,09,1, 11.9,1,1, 26.760, 10528.740, 379.060, 52845.228 24/05/30,10:38:10,19,09,1, 11.9,1,1, 26.760, 10529.818, 379.995, 52847.544 24/05/30,10:38:11,00,09,1, 11.9,1,1, 26.761, 10529.814, 379.995, 52847.544 24/05/30,10:38:11,01,09,1, 11.9,1,1, 26.761, 10529.249, 378.479, 52845.466 24/05/30,10:38:11,02,09,1, 11.9,1,1, 26.761, 10528.696, 379.201, 52845.387 24/05/30,10:38:11,03,09,1, 11.9,1,1, 26.761, 10529.817, 380.112, 52847.511 24/05/30,10:38:11,04,09,1, 11.9,1,1, 26.761, 10528.768, 377.990, 52844.304 24/05/30,10:38:11,05,09,1, 11.9,1,1, 26.761, 10528.616, 379.774, 52845.911 24/05/30,10:38:11,06,09,1, 11.9,1,1, 26.761, 10529.212, 379.046, 52846.171 24/05/30,10:38:11,07,09,1, 11.9,1,1, 26.761, 10528.184, 378.279, 52844.057 24/05/30,10:38:11,08,09,1, 11.9,1,1, 26.761, 10529.171, 380.352, 52847.209 24/05/30,10:38:11,09,09,1, 11.9,1,1, 26.761, 10529.297, 378.567, 52845.470 24/05/30,10:38:11,10,09,1, 11.9,1,1, 26.761, 10528.669, 379.177, 52845.371 24/05/30,10:38:11,11,09,1, 11.9,1,1, 26.761, 10529.733, 379.969, 52847.415 24/05/30,10:38:11,12,09,1, 11.9,1,1, 26.761, 10528.702, 377.873, 52844.172 24/05/30,10:38:11,13,09,1, 11.9,1,1, 26.761, 10528.643, 379.727, 52846.008 24/05/30,10:38:11,14,09,1, 11.9,1,1, 26.761, 10529.203, 379.161, 52846.150 24/05/30,10:38:11,15,09,1, 11.9,1,1, 26.761, 10528.207, 378.330, 52843.978 24/05/30,10:38:11,16,09,1, 11.9,1,1, 26.761, 10529.208, 380.393, 52847.228 24/05/30,10:38:11,17,09,1, 11.9,1,1, 26.761, 10529.208, 378.486, 52845.432 24/05/30,10:38:11,18,09,1, 11.9,1,1, 26.761, 10528.641, 379.137, 52845.345 24/05/30,10:38:11,19,09,1, 11.9,1,1, 26.761, 10529.689, 380.034, 52847.455 24/05/30,10:38:12,00,09,1, 11.9,1,1, 26.759, 10529.689, 380.034, 52847.455 24/05/30,10:38:12,01,09,1, 11.9,1,1, 26.759, 10529.441, 378.589, 52845.612 24/05/30,10:38:12,02,09,1, 11.9,1,1, 26.759, 10528.364, 379.235, 52845.106 24/05/30,10:38:12,03,09,1, 11.9,1,1, 26.759, 10529.845, 380.129, 52847.960 24/05/30,10:38:12,04,09,1, 11.9,1,1, 26.759, 10528.726, 377.871, 52843.845 24/05/30,10:38:12,05,09,1, 11.9,1,1, 26.759, 10528.351, 379.748, 52845.889 24/05/30,10:38:12,06,09,1, 11.9,1,1, 26.759, 10529.382, 379.172, 52846.514 24/05/30,10:38:12,07,09,1, 11.9,1,1, 26.759, 10527.972, 378.320, 52843.618 24/05/30,10:38:12,08,09,1, 11.9,1,1, 26.759, 10529.070, 380.466, 52847.667 24/05/30,10:38:12,09,09,1, 11.9,1,1, 26.759, 10529.440, 378.544, 52845.473 24/05/30,10:38:12,10,09,1, 11.9,1,1, 26.759, 10528.395, 379.180, 52844.944 24/05/30,10:38:12,11,09,1, 11.9,1,1, 26.759, 10529.818, 380.025, 52847.958 24/05/30,10:38:12,12,09,1, 11.9,1,1, 26.759, 10528.719, 377.847, 52843.951 24/05/30,10:38:12,13,09,1, 11.9,1,1, 26.759, 10528.377, 379.902, 52846.111 24/05/30,10:38:12,14,09,1, 11.9,1,1, 26.759, 10529.423, 379.227, 52846.611 24/05/30,10:38:12,15,09,1, 11.9,1,1, 26.759, 10528.014, 378.370, 52843.644 24/05/30,10:38:12,16,09,1, 11.9,1,1, 26.759, 10529.139, 380.449, 52847.753 24/05/30,10:38:12,17,09,1, 11.9,1,1, 26.759, 10529.352, 378.386, 52845.515 24/05/30,10:38:12,18,09,1, 11.9,1,1, 26.759, 10528.327, 379.127, 52844.987 24/05/30,10:38:12,19,09,1, 11.9,1,1, 26.759, 10529.827, 380.096, 52847.997 24/05/30,10:38:13,00,09,1, 12.0,1,1, 26.760, 10529.822, 380.096, 52847.997 24/05/30,10:38:13,01,09,1, 12.0,1,1, 26.760, 10529.401, 378.562, 52845.569 24/05/30,10:38:13,02,09,1, 12.0,1,1, 26.760, 10528.315, 379.325, 52845.039 24/05/30,10:38:13,03,09,1, 12.0,1,1, 26.760, 10529.783, 380.114, 52847.951 24/05/30,10:38:13,04,09,1, 12.0,1,1, 26.760, 10528.569, 377.925, 52843.851 24/05/30,10:38:13,05,09,1, 12.0,1,1, 26.760, 10528.323, 379.816, 52845.931 24/05/30,10:38:13,06,09,1, 12.0,1,1, 26.760, 10529.408, 379.167, 52846.557 24/05/30,10:38:13,07,09,1, 12.0,1,1, 26.760, 10527.929, 378.376, 52843.786 24/05/30,10:38:13,08,09,1, 12.0,1,1, 26.760, 10529.095, 380.565, 52847.726 24/05/30,10:38:13,09,09,1, 12.0,1,1, 26.760, 10529.357, 378.570, 52845.532 24/05/30,10:38:13,10,09,1, 12.0,1,1, 26.760, 10528.278, 379.186, 52845.095 24/05/30,10:38:13,11,09,1, 12.0,1,1, 26.760, 10529.764, 380.015, 52847.869 24/05/30,10:38:13,12,09,1, 12.0,1,1, 26.760, 10528.626, 377.902, 52843.900 24/05/30,10:38:13,13,09,1, 12.0,1,1, 26.760, 10528.331, 379.897, 52846.186 24/05/30,10:38:13,14,09,1, 12.0,1,1, 26.760, 10529.392, 379.256, 52846.609 24/05/30,10:38:13,15,09,1, 12.0,1,1, 26.760, 10527.944, 378.388, 52843.675 24/05/30,10:38:13,16,09,1, 12.0,1,1, 26.760, 10529.090, 380.456, 52847.604 24/05/30,10:38:13,17,09,1, 12.0,1,1, 26.760, 10529.417, 378.423, 52845.424 24/05/30,10:38:13,18,09,1, 12.0,1,1, 26.760, 10528.238, 379.197, 52845.004 24/05/30,10:38:13,19,09,1, 12.0,1,1, 26.760, 10529.720, 380.113, 52847.826 24/05/30,10:38:14,00,09,1, 12.0,1,1, 26.756, 10529.714, 380.113, 52847.826 24/05/30,10:38:14,01,09,1, 12.0,1,1, 26.756, 10529.371, 378.563, 52845.558 24/05/30,10:38:14,02,09,1, 12.0,1,1, 26.756, 10528.292, 379.320, 52845.115 24/05/30,10:38:14,03,09,1, 12.0,1,1, 26.756, 10529.757, 380.133, 52848.047 24/05/30,10:38:14,04,09,1, 12.0,1,1, 26.756, 10528.570, 377.936, 52843.952 24/05/30,10:38:14,05,09,1, 12.0,1,1, 26.756, 10528.282, 379.896, 52846.120 24/05/30,10:38:14,06,09,1, 12.0,1,1, 26.756, 10529.326, 379.151, 52846.429 24/05/30,10:38:14,07,09,1, 12.0,1,1, 26.756, 10527.904, 378.487, 52843.702 24/05/30,10:38:14,08,09,1, 12.0,1,1, 26.756, 10529.084, 380.608, 52847.872 24/05/30,10:38:14,09,09,1, 12.0,1,1, 26.756, 10529.312, 378.533, 52845.454 24/05/30,10:38:14,10,09,1, 12.0,1,1, 26.756, 10528.247, 379.295, 52845.089 24/05/30,10:38:14,11,09,1, 12.0,1,1, 26.756, 10529.728, 380.018, 52847.961 24/05/30,10:38:14,12,09,1, 12.0,1,1, 26.756, 10528.494, 377.946, 52843.837 24/05/30,10:38:14,13,09,1, 12.0,1,1, 26.756, 10528.276, 380.035, 52846.130 24/05/30,10:38:14,14,09,1, 12.0,1,1, 26.756, 10529.382, 379.271, 52846.669 24/05/30,10:38:14,15,09,1, 12.0,1,1, 26.756, 10527.830, 378.462, 52843.693 24/05/30,10:38:14,16,09,1, 12.0,1,1, 26.756, 10529.024, 380.510, 52847.744 24/05/30,10:38:14,17,09,1, 12.0,1,1, 26.756, 10529.363, 378.477, 52845.521 24/05/30,10:38:14,18,09,1, 12.0,1,1, 26.756, 10528.274, 379.267, 52845.142 24/05/30,10:38:14,19,09,1, 12.0,1,1, 26.756, 10529.684, 380.112, 52847.950 24/05/30,10:38:15,00,09,1, 11.9,1,1, 26.759, 10529.680, 380.112, 52847.950 24/05/30,10:38:15,01,09,1, 11.9,1,1, 26.759, 10529.311, 378.497, 52845.436 24/05/30,10:38:15,02,09,1, 11.9,1,1, 26.759, 10528.195, 379.392, 52845.237 24/05/30,10:38:15,03,09,1, 11.9,1,1, 26.759, 10529.685, 380.124, 52848.048 24/05/30,10:38:15,04,09,1, 11.9,1,1, 26.759, 10528.501, 378.008, 52843.900 24/05/30,10:38:15,05,09,1, 11.9,1,1, 26.759, 10528.135, 379.965, 52846.234 24/05/30,10:38:15,06,09,1, 11.9,1,1, 26.759, 10529.227, 379.186, 52846.579 24/05/30,10:38:15,07,09,1, 11.9,1,1, 26.759, 10527.812, 378.387, 52843.683 24/05/30,10:38:15,08,09,1, 11.9,1,1, 26.759, 10529.032, 380.582, 52847.880 24/05/30,10:38:15,09,09,1, 11.9,1,1, 26.759, 10529.299, 378.622, 52845.623 24/05/30,10:38:15,10,09,1, 11.9,1,1, 26.759, 10528.258, 379.360, 52845.212 24/05/30,10:38:15,11,09,1, 11.9,1,1, 26.759, 10529.659, 380.083, 52847.967 24/05/30,10:38:15,12,09,1, 11.9,1,1, 26.759, 10528.406, 377.901, 52843.842 24/05/30,10:38:15,13,09,1, 11.9,1,1, 26.759, 10528.154, 379.912, 52846.216 24/05/30,10:38:15,14,09,1, 11.9,1,1, 26.759, 10529.261, 379.189, 52846.447 24/05/30,10:38:15,15,09,1, 11.9,1,1, 26.759, 10527.855, 378.440, 52843.689 24/05/30,10:38:15,16,09,1, 11.9,1,1, 26.759, 10529.017, 380.603, 52847.863 24/05/30,10:38:15,17,09,1, 11.9,1,1, 26.759, 10529.240, 378.523, 52845.411 24/05/30,10:38:15,18,09,1, 11.9,1,1, 26.759, 10528.212, 379.301, 52845.063 24/05/30,10:38:15,19,09,1, 11.9,1,1, 26.759, 10529.619, 380.025, 52847.907 24/05/30,10:38:16,00,09,1, 12.0,1,1, 26.761, 10529.613, 380.025, 52847.907 24/05/30,10:38:16,01,09,1, 12.0,1,1, 26.761, 10529.233, 378.536, 52845.431 24/05/30,10:38:16,02,09,1, 12.0,1,1, 26.761, 10528.123, 379.288, 52845.125 24/05/30,10:38:16,03,09,1, 12.0,1,1, 26.761, 10529.599, 380.088, 52847.927 24/05/30,10:38:16,04,09,1, 12.0,1,1, 26.761, 10528.439, 378.034, 52843.805 24/05/30,10:38:16,05,09,1, 12.0,1,1, 26.761, 10528.190, 380.080, 52846.211 24/05/30,10:38:16,06,09,1, 12.0,1,1, 26.761, 10529.268, 379.283, 52846.555 24/05/30,10:38:16,07,09,1, 12.0,1,1, 26.761, 10527.757, 378.463, 52843.732 24/05/30,10:38:16,08,09,1, 12.0,1,1, 26.761, 10528.958, 380.542, 52847.832 24/05/30,10:38:16,09,09,1, 12.0,1,1, 26.761, 10529.252, 378.518, 52845.461 24/05/30,10:38:16,10,09,1, 12.0,1,1, 26.761, 10528.167, 379.368, 52845.127 24/05/30,10:38:16,11,09,1, 12.0,1,1, 26.761, 10529.615, 380.165, 52848.025 24/05/30,10:38:16,12,09,1, 12.0,1,1, 26.761, 10528.452, 378.081, 52843.933 24/05/30,10:38:16,13,09,1, 12.0,1,1, 26.761, 10528.157, 380.020, 52846.087 24/05/30,10:38:16,14,09,1, 12.0,1,1, 26.761, 10529.201, 379.167, 52846.435 24/05/30,10:38:16,15,09,1, 12.0,1,1, 26.761, 10527.781, 378.442, 52843.609 24/05/30,10:38:16,16,09,1, 12.0,1,1, 26.761, 10528.974, 380.607, 52847.797 24/05/30,10:38:16,17,09,1, 12.0,1,1, 26.761, 10529.243, 378.670, 52845.536 24/05/30,10:38:16,18,09,1, 12.0,1,1, 26.761, 10528.183, 379.425, 52845.118 24/05/30,10:38:16,19,09,1, 12.0,1,1, 26.761, 10529.645, 380.161, 52847.938 24/05/30,10:38:17,00,09,1, 11.9,1,1, 26.760, 10529.639, 380.161, 52847.938 24/05/30,10:38:17,01,09,1, 11.9,1,1, 26.760, 10529.202, 378.710, 52845.591 24/05/30,10:38:17,02,09,1, 11.9,1,1, 26.760, 10528.133, 379.487, 52845.286 24/05/30,10:38:17,03,09,1, 11.9,1,1, 26.760, 10529.557, 380.147, 52847.945 24/05/30,10:38:17,04,09,1, 11.9,1,1, 26.760, 10528.359, 377.995, 52843.855 24/05/30,10:38:17,05,09,1, 11.9,1,1, 26.760, 10528.079, 379.992, 52846.136 24/05/30,10:38:17,06,09,1, 11.9,1,1, 26.760, 10529.140, 379.300, 52846.646 24/05/30,10:38:17,07,09,1, 11.9,1,1, 26.760, 10527.803, 378.605, 52843.942 24/05/30,10:38:17,08,09,1, 11.9,1,1, 26.760, 10528.872, 380.659, 52847.842 24/05/30,10:38:17,09,09,1, 11.9,1,1, 26.760, 10529.157, 378.594, 52845.630 24/05/30,10:38:17,10,09,1, 11.9,1,1, 26.760, 10528.099, 379.334, 52845.158 24/05/30,10:38:17,11,09,1, 11.9,1,1, 26.760, 10529.513, 380.077, 52847.903 24/05/30,10:38:17,12,09,1, 11.9,1,1, 26.760, 10528.391, 378.059, 52843.967 24/05/30,10:38:17,13,09,1, 11.9,1,1, 26.760, 10528.067, 380.125, 52846.245 24/05/30,10:38:17,14,09,1, 11.9,1,1, 26.760, 10529.171, 379.326, 52846.592 24/05/30,10:38:17,15,09,1, 11.9,1,1, 26.760, 10527.751, 378.560, 52843.852 24/05/30,10:38:17,16,09,1, 11.9,1,1, 26.760, 10528.912, 380.593, 52847.877 24/05/30,10:38:17,17,09,1, 11.9,1,1, 26.760, 10529.154, 378.552, 52845.578 24/05/30,10:38:17,18,09,1, 11.9,1,1, 26.760, 10528.059, 379.374, 52845.229 24/05/30,10:38:17,19,09,1, 11.9,1,1, 26.760, 10529.561, 380.180, 52847.962 24/05/30,10:38:18,00,09,1, 12.0,1,1, 26.759, 10529.555, 380.180, 52847.962 24/05/30,10:38:18,01,09,1, 12.0,1,1, 26.759, 10529.144, 378.568, 52845.505 24/05/30,10:38:18,02,09,1, 12.0,1,1, 26.759, 10528.146, 379.416, 52845.245 24/05/30,10:38:18,03,09,1, 12.0,1,1, 26.759, 10529.473, 380.183, 52848.004 24/05/30,10:38:18,04,09,1, 12.0,1,1, 26.759, 10528.371, 378.139, 52843.900 24/05/30,10:38:18,05,09,1, 12.0,1,1, 26.759, 10528.079, 380.149, 52846.227 24/05/30,10:38:18,06,09,1, 12.0,1,1, 26.759, 10529.077, 379.308, 52846.677 24/05/30,10:38:18,07,09,1, 12.0,1,1, 26.759, 10527.705, 378.511, 52843.773 24/05/30,10:38:18,08,09,1, 12.0,1,1, 26.759, 10528.838, 380.605, 52847.809 24/05/30,10:38:18,09,09,1, 12.0,1,1, 26.759, 10529.156, 378.643, 52845.498 24/05/30,10:38:18,10,09,1, 12.0,1,1, 26.759, 10528.091, 379.511, 52845.231 24/05/30,10:38:18,11,09,1, 12.0,1,1, 26.759, 10529.515, 380.222, 52848.099 24/05/30,10:38:18,12,09,1, 12.0,1,1, 26.759, 10528.321, 378.103, 52843.906 24/05/30,10:38:18,13,09,1, 12.0,1,1, 26.759, 10528.002, 380.046, 52846.160 24/05/30,10:38:18,14,09,1, 12.0,1,1, 26.759, 10529.082, 379.238, 52846.536 24/05/30,10:38:18,15,09,1, 12.0,1,1, 26.759, 10527.660, 378.507, 52843.822 24/05/30,10:38:18,16,09,1, 12.0,1,1, 26.759, 10528.897, 380.674, 52848.024 24/05/30,10:38:18,17,09,1, 12.0,1,1, 26.759, 10529.117, 378.735, 52845.577 24/05/30,10:38:18,18,09,1, 12.0,1,1, 26.759, 10528.009, 379.457, 52845.139 24/05/30,10:38:18,19,09,1, 12.0,1,1, 26.759, 10529.455, 380.148, 52847.866 24/05/30,10:38:19,00,09,1, 11.9,1,1, 26.761, 10529.447, 380.148, 52847.866 24/05/30,10:38:19,01,09,1, 11.9,1,1, 26.761, 10529.087, 378.700, 52845.444 24/05/30,10:38:19,02,09,1, 11.9,1,1, 26.761, 10528.065, 379.617, 52845.349 24/05/30,10:38:19,03,09,1, 11.9,1,1, 26.761, 10529.418, 380.170, 52847.805 24/05/30,10:38:19,04,09,1, 11.9,1,1, 26.761, 10528.195, 378.064, 52843.802 24/05/30,10:38:19,05,09,1, 11.9,1,1, 26.761, 10528.005, 380.171, 52846.401 24/05/30,10:38:19,06,09,1, 11.9,1,1, 26.761, 10529.061, 379.264, 52846.477 24/05/30,10:38:19,07,09,1, 11.9,1,1, 26.761, 10527.625, 378.718, 52843.942 24/05/30,10:38:19,08,09,1, 11.9,1,1, 26.761, 10528.899, 380.752, 52848.120 24/05/30,10:38:19,09,09,1, 11.9,1,1, 26.761, 10529.059, 378.664, 52845.497 24/05/30,10:38:19,10,09,1, 11.9,1,1, 26.761, 10528.041, 379.537, 52845.374 24/05/30,10:38:19,11,09,1, 11.9,1,1, 26.761, 10529.449, 380.151, 52848.023 24/05/30,10:38:19,12,09,1, 11.9,1,1, 26.761, 10528.117, 378.116, 52843.762 24/05/30,10:38:19,13,09,1, 11.9,1,1, 26.761, 10528.052, 380.179, 52846.335 24/05/30,10:38:19,14,09,1, 11.9,1,1, 26.761, 10529.154, 379.382, 52846.612 24/05/30,10:38:19,15,09,1, 11.9,1,1, 26.761, 10527.643, 378.763, 52843.977 24/05/30,10:38:19,16,09,1, 11.9,1,1, 26.761, 10528.893, 380.712, 52847.976 24/05/30,10:38:19,17,09,1, 11.9,1,1, 26.761, 10529.023, 378.588, 52845.389 24/05/30,10:38:19,18,09,1, 11.9,1,1, 26.761, 10527.977, 379.496, 52845.255 24/05/30,10:38:19,19,09,1, 11.9,1,1, 26.761, 10529.429, 380.140, 52847.986 24/05/30,10:38:20,00,09,1, 11.9,1,1, 26.761, 10529.422, 380.140, 52847.986 24/05/30,10:38:20,01,09,1, 11.9,1,1, 26.761, 10528.924, 378.609, 52845.350 24/05/30,10:38:20,02,09,1, 11.9,1,1, 26.761, 10528.003, 379.575, 52845.413 24/05/30,10:38:20,03,09,1, 11.9,1,1, 26.761, 10529.308, 380.053, 52847.849 24/05/30,10:38:20,04,09,1, 11.9,1,1, 26.761, 10528.011, 378.141, 52843.812 24/05/30,10:38:20,05,09,1, 11.9,1,1, 26.761, 10528.005, 380.373, 52846.614 24/05/30,10:38:20,06,09,1, 11.9,1,1, 26.761, 10528.993, 379.421, 52846.511 24/05/30,10:38:20,07,09,1, 11.9,1,1, 26.761, 10527.605, 378.805, 52844.029 24/05/30,10:38:20,08,09,1, 11.9,1,1, 26.761, 10528.923, 380.730, 52848.015 24/05/30,10:38:20,09,09,1, 11.9,1,1, 26.761, 10528.973, 378.594, 52845.331 24/05/30,10:38:20,10,09,1, 11.9,1,1, 26.761, 10527.980, 379.595, 52845.515 24/05/30,10:38:20,11,09,1, 11.9,1,1, 26.761, 10529.351, 380.092, 52847.917 24/05/30,10:38:20,12,09,1, 11.9,1,1, 26.761, 10528.035, 378.179, 52843.815 24/05/30,10:38:20,13,09,1, 11.9,1,1, 26.761, 10528.025, 380.340, 52846.683 24/05/30,10:38:20,14,09,1, 11.9,1,1, 26.761, 10528.974, 379.287, 52846.353 24/05/30,10:38:20,15,09,1, 11.9,1,1, 26.761, 10527.571, 378.756, 52843.964 24/05/30,10:38:20,16,09,1, 11.9,1,1, 26.761, 10528.892, 380.678, 52848.063 24/05/30,10:38:20,17,09,1, 11.9,1,1, 26.761, 10528.967, 378.599, 52845.296 24/05/30,10:38:20,18,09,1, 11.9,1,1, 26.761, 10528.024, 379.713, 52845.452 24/05/30,10:38:20,19,09,1, 11.9,1,1, 26.761, 10529.326, 380.135, 52847.803 24/05/30,10:38:21,00,08,1, 12.0,1,1, 26.761, 10529.321, 380.135, 52847.803 24/05/30,10:38:21,01,08,1, 12.0,1,1, 26.761, 10528.870, 378.523, 52845.042 24/05/30,10:38:21,02,08,1, 12.0,1,1, 26.761, 10527.906, 379.691, 52845.556 24/05/30,10:38:21,03,08,1, 12.0,1,1, 26.761, 10529.299, 380.051, 52847.720 24/05/30,10:38:21,04,08,1, 12.0,1,1, 26.761, 10527.810, 378.263, 52843.708 24/05/30,10:38:21,05,08,1, 12.0,1,1, 26.761, 10528.018, 380.465, 52846.728 24/05/30,10:38:21,06,08,1, 12.0,1,1, 26.761, 10528.928, 379.177, 52846.298 24/05/30,10:38:21,07,08,1, 12.0,1,1, 26.761, 10527.578, 378.928, 52844.385 24/05/30,10:38:21,08,08,1, 12.0,1,1, 26.761, 10529.001, 380.734, 52848.325 24/05/30,10:38:21,09,08,1, 12.0,1,1, 26.761, 10528.853, 378.526, 52845.229 24/05/30,10:38:21,10,08,1, 12.0,1,1, 26.761, 10527.922, 379.835, 52845.738 24/05/30,10:38:21,11,08,1, 12.0,1,1, 26.761, 10529.214, 380.087, 52847.673 24/05/30,10:38:21,12,08,1, 12.0,1,1, 26.761, 10527.769, 378.238, 52843.599 24/05/30,10:38:21,13,08,1, 12.0,1,1, 26.761, 10527.963, 380.366, 52846.774 24/05/30,10:38:21,14,08,1, 12.0,1,1, 26.761, 10528.890, 379.119, 52846.318 24/05/30,10:38:21,15,08,1, 12.0,1,1, 26.761, 10527.601, 378.907, 52844.295 24/05/30,10:38:21,16,08,1, 12.0,1,1, 26.761, 10529.026, 380.740, 52848.402 24/05/30,10:38:21,17,08,1, 12.0,1,1, 26.761, 10528.837, 378.603, 52845.229 24/05/30,10:38:21,18,08,1, 12.0,1,1, 26.761, 10527.962, 379.857, 52845.681 24/05/30,10:38:21,19,08,1, 12.0,1,1, 26.761, 10529.269, 380.047, 52847.684 24/05/30,10:38:22,00,09,1, 11.9,1,1, 26.763, 10529.263, 380.047, 52847.684 24/05/30,10:38:22,01,09,1, 11.9,1,1, 26.763, 10528.746, 378.475, 52844.937 24/05/30,10:38:22,02,09,1, 11.9,1,1, 26.763, 10527.857, 379.831, 52845.780 24/05/30,10:38:22,03,09,1, 11.9,1,1, 26.763, 10529.136, 379.976, 52847.608 24/05/30,10:38:22,04,09,1, 11.9,1,1, 26.763, 10527.627, 378.285, 52843.668 24/05/30,10:38:22,05,09,1, 11.9,1,1, 26.763, 10528.061, 380.513, 52847.134 24/05/30,10:38:22,06,09,1, 11.9,1,1, 26.763, 10528.855, 379.073, 52846.157 24/05/30,10:38:22,07,09,1, 11.9,1,1, 26.763, 10527.561, 379.050, 52844.471 24/05/30,10:38:22,08,09,1, 11.9,1,1, 26.763, 10529.168, 380.716, 52848.513 24/05/30,10:38:22,09,09,1, 11.9,1,1, 26.763, 10528.672, 378.518, 52845.015 24/05/30,10:38:22,10,09,1, 11.9,1,1, 26.763, 10527.869, 379.923, 52845.774 24/05/30,10:38:22,11,09,1, 11.9,1,1, 26.763, 10529.136, 379.895, 52847.568 24/05/30,10:38:22,12,09,1, 11.9,1,1, 26.763, 10527.597, 378.314, 52843.543 24/05/30,10:38:22,13,09,1, 11.9,1,1, 26.763, 10528.035, 380.496, 52846.954 24/05/30,10:38:22,14,09,1, 11.9,1,1, 26.763, 10528.908, 379.128, 52846.268 24/05/30,10:38:22,15,09,1, 11.9,1,1, 26.763, 10527.612, 379.173, 52844.623 24/05/30,10:38:22,16,09,1, 11.9,1,1, 26.763, 10529.114, 380.808, 52848.323 24/05/30,10:38:22,17,09,1, 11.9,1,1, 26.763, 10528.665, 378.492, 52844.931 24/05/30,10:38:22,18,09,1, 11.9,1,1, 26.763, 10527.821, 379.875, 52845.798 24/05/30,10:38:22,19,09,1, 11.9,1,1, 26.763, 10529.068, 379.831, 52847.248 24/05/30,10:38:23,00,09,1, 11.8,1,1, 26.764, 10529.063, 379.831, 52847.248 24/05/30,10:38:23,01,09,1, 11.8,1,1, 26.764, 10528.466, 378.391, 52844.619 24/05/30,10:38:23,02,09,1, 11.8,1,1, 26.764, 10527.772, 380.067, 52846.079 24/05/30,10:38:23,03,09,1, 11.8,1,1, 26.764, 10528.960, 379.836, 52847.242 24/05/30,10:38:23,04,09,1, 11.8,1,1, 26.764, 10527.476, 378.411, 52843.731 24/05/30,10:38:23,05,09,1, 11.8,1,1, 26.764, 10528.151, 380.642, 52847.499 24/05/30,10:38:23,06,09,1, 11.8,1,1, 26.764, 10528.845, 378.999, 52845.991 24/05/30,10:38:23,07,09,1, 11.8,1,1, 26.764, 10527.645, 379.296, 52844.896 24/05/30,10:38:23,08,09,1, 11.8,1,1, 26.764, 10529.193, 380.733, 52848.534 24/05/30,10:38:23,09,09,1, 11.8,1,1, 26.764, 10528.428, 378.408, 52844.509 24/05/30,10:38:23,10,09,1, 11.8,1,1, 26.764, 10527.840, 380.103, 52846.109 24/05/30,10:38:23,11,09,1, 11.8,1,1, 26.764, 10528.929, 379.726, 52847.293 24/05/30,10:38:23,12,09,1, 11.8,1,1, 26.764, 10527.379, 378.342, 52843.549 24/05/30,10:38:23,13,09,1, 11.8,1,1, 26.764, 10528.159, 380.668, 52847.447 24/05/30,10:38:23,14,09,1, 11.8,1,1, 26.764, 10528.863, 379.077, 52846.178 24/05/30,10:38:23,15,09,1, 11.8,1,1, 26.764, 10527.652, 379.387, 52844.978 24/05/30,10:38:23,16,09,1, 11.8,1,1, 26.764, 10529.212, 380.697, 52848.364 24/05/30,10:38:23,17,09,1, 11.8,1,1, 26.764, 10528.343, 378.380, 52844.508 24/05/30,10:38:23,18,09,1, 11.8,1,1, 26.764, 10527.748, 380.018, 52845.948 24/05/30,10:38:23,19,09,1, 11.8,1,1, 26.764, 10528.893, 379.629, 52847.129 24/05/30,10:38:24,00,09,1, 11.8,1,1, 26.762, 10528.888, 379.629, 52847.129 24/05/30,10:38:24,01,09,1, 11.8,1,1, 26.762, 10528.203, 378.341, 52844.299 24/05/30,10:38:24,02,09,1, 11.8,1,1, 26.762, 10527.697, 380.282, 52846.327 24/05/30,10:38:24,03,09,1, 11.8,1,1, 26.762, 10528.840, 379.682, 52846.913 24/05/30,10:38:24,04,09,1, 11.8,1,1, 26.762, 10527.327, 378.635, 52843.865 24/05/30,10:38:24,05,09,1, 11.8,1,1, 26.762, 10528.365, 380.772, 52847.809 24/05/30,10:38:24,06,09,1, 11.8,1,1, 26.762, 10528.769, 378.890, 52845.778 24/05/30,10:38:24,07,09,1, 11.8,1,1, 26.762, 10527.695, 379.560, 52845.211 24/05/30,10:38:24,08,09,1, 11.8,1,1, 26.762, 10529.208, 380.583, 52848.370 24/05/30,10:38:24,09,09,1, 11.8,1,1, 26.762, 10528.121, 378.383, 52844.236 24/05/30,10:38:24,10,09,1, 11.8,1,1, 26.762, 10527.758, 380.264, 52846.231 24/05/30,10:38:24,11,09,1, 11.8,1,1, 26.762, 10528.830, 379.583, 52846.877 24/05/30,10:38:24,12,09,1, 11.8,1,1, 26.762, 10527.328, 378.615, 52843.902 24/05/30,10:38:24,13,09,1, 11.8,1,1, 26.762, 10528.356, 380.829, 52847.881 24/05/30,10:38:24,14,09,1, 11.8,1,1, 26.762, 10528.805, 378.947, 52845.732 24/05/30,10:38:24,15,09,1, 11.8,1,1, 26.762, 10527.665, 379.633, 52845.220 24/05/30,10:38:24,16,09,1, 11.8,1,1, 26.762, 10529.170, 380.507, 52848.241 24/05/30,10:38:24,17,09,1, 11.8,1,1, 26.762, 10528.080, 378.320, 52844.256 24/05/30,10:38:24,18,09,1, 11.8,1,1, 26.762, 10527.674, 380.227, 52846.376 24/05/30,10:38:24,19,09,1, 11.8,1,1, 26.762, 10528.732, 379.544, 52846.875 24/05/30,10:38:25,00,09,1, 11.9,1,1, 26.761, 10528.729, 379.544, 52846.875 24/05/30,10:38:25,01,09,1, 11.9,1,1, 26.761, 10527.744, 378.310, 52843.893 24/05/30,10:38:25,02,09,1, 11.9,1,1, 26.761, 10527.723, 380.495, 52846.625 24/05/30,10:38:25,03,09,1, 11.9,1,1, 26.761, 10528.712, 379.531, 52846.696 24/05/30,10:38:25,04,09,1, 11.9,1,1, 26.761, 10527.281, 378.921, 52844.115 24/05/30,10:38:25,05,09,1, 11.9,1,1, 26.761, 10528.626, 380.870, 52848.239 24/05/30,10:38:25,06,09,1, 11.9,1,1, 26.761, 10528.648, 378.727, 52845.455 24/05/30,10:38:25,07,09,1, 11.9,1,1, 26.761, 10527.652, 379.779, 52845.602 24/05/30,10:38:25,08,09,1, 11.9,1,1, 26.761, 10529.070, 380.360, 52848.041 24/05/30,10:38:25,09,09,1, 11.9,1,1, 26.761, 10527.773, 378.409, 52843.850 24/05/30,10:38:25,10,09,1, 11.9,1,1, 26.761, 10527.690, 380.556, 52846.740 24/05/30,10:38:25,11,09,1, 11.9,1,1, 26.761, 10528.676, 379.473, 52846.580 24/05/30,10:38:25,12,09,1, 11.9,1,1, 26.761, 10527.322, 378.885, 52844.100 24/05/30,10:38:25,13,09,1, 11.9,1,1, 26.761, 10528.681, 380.908, 52848.301 24/05/30,10:38:25,14,09,1, 11.9,1,1, 26.761, 10528.629, 378.783, 52845.400 24/05/30,10:38:25,15,09,1, 11.9,1,1, 26.761, 10527.617, 379.819, 52845.531 24/05/30,10:38:25,16,09,1, 11.9,1,1, 26.761, 10529.118, 380.352, 52848.026 24/05/30,10:38:25,17,09,1, 11.9,1,1, 26.761, 10527.706, 378.388, 52844.098 24/05/30,10:38:25,18,09,1, 11.9,1,1, 26.761, 10527.626, 380.518, 52846.637 24/05/30,10:38:25,19,09,1, 11.9,1,1, 26.761, 10528.691, 379.330, 52846.403 24/05/30,10:38:26,00,09,1, 11.9,1,1, 26.761, 10528.687, 379.330, 52846.403 24/05/30,10:38:26,01,09,1, 11.9,1,1, 26.761, 10527.880, 378.511, 52844.519 24/05/30,10:38:26,02,09,1, 11.9,1,1, 26.761, 10527.620, 380.553, 52846.083 24/05/30,10:38:26,03,09,1, 11.9,1,1, 26.761, 10528.437, 379.467, 52846.819 24/05/30,10:38:26,04,09,1, 11.9,1,1, 26.761, 10527.897, 379.309, 52844.826 24/05/30,10:38:26,05,09,1, 11.9,1,1, 26.761, 10528.429, 380.793, 52847.597 24/05/30,10:38:26,06,09,1, 11.9,1,1, 26.761, 10528.660, 378.718, 52845.928 24/05/30,10:38:26,07,09,1, 11.9,1,1, 26.761, 10527.819, 379.879, 52845.363 24/05/30,10:38:26,08,09,1, 11.9,1,1, 26.761, 10528.410, 380.081, 52847.415 24/05/30,10:38:26,09,09,1, 11.9,1,1, 26.761, 10527.845, 378.596, 52844.498 24/05/30,10:38:26,10,09,1, 11.9,1,1, 26.761, 10527.635, 380.631, 52846.276 24/05/30,10:38:26,11,09,1, 11.9,1,1, 26.761, 10528.476, 379.498, 52846.941 24/05/30,10:38:26,12,09,1, 11.9,1,1, 26.761, 10527.825, 379.273, 52844.716 24/05/30,10:38:26,13,09,1, 11.9,1,1, 26.761, 10528.405, 380.714, 52847.595 24/05/30,10:38:26,14,09,1, 11.9,1,1, 26.761, 10528.644, 378.711, 52845.944 24/05/30,10:38:26,15,09,1, 11.9,1,1, 26.761, 10527.812, 379.922, 52845.337 24/05/30,10:38:26,16,09,1, 11.9,1,1, 26.761, 10528.447, 380.115, 52847.406 24/05/30,10:38:26,17,09,1, 11.9,1,1, 26.761, 10527.875, 378.648, 52844.605 24/05/30,10:38:26,18,09,1, 11.9,1,1, 26.761, 10527.624, 380.615, 52846.300 24/05/30,10:38:26,19,09,1, 11.9,1,1, 26.761, 10528.491, 379.443, 52846.848 24/05/30,10:38:27,00,08,1, 11.9,1,1, 26.765, 10528.487, 379.443, 52846.848 24/05/30,10:38:27,01,08,1, 11.9,1,1, 26.765, 10527.776, 378.736, 52844.924 24/05/30,10:38:27,02,08,1, 11.9,1,1, 26.765, 10527.809, 380.689, 52846.420 24/05/30,10:38:27,03,08,1, 11.9,1,1, 26.765, 10528.251, 379.265, 52846.600 24/05/30,10:38:27,04,08,1, 11.9,1,1, 26.765, 10528.140, 379.673, 52845.584 24/05/30,10:38:27,05,08,1, 11.9,1,1, 26.765, 10528.441, 380.718, 52847.307 24/05/30,10:38:27,06,08,1, 11.9,1,1, 26.765, 10528.269, 378.734, 52845.835 24/05/30,10:38:27,07,08,1, 11.9,1,1, 26.765, 10527.882, 380.203, 52845.602 24/05/30,10:38:27,08,08,1, 11.9,1,1, 26.765, 10528.066, 379.761, 52846.734 24/05/30,10:38:27,09,08,1, 11.9,1,1, 26.765, 10527.782, 378.771, 52844.973 24/05/30,10:38:27,10,08,1, 11.9,1,1, 26.765, 10527.895, 380.730, 52846.391 24/05/30,10:38:27,11,08,1, 11.9,1,1, 26.765, 10528.339, 379.297, 52846.664 24/05/30,10:38:27,12,08,1, 11.9,1,1, 26.765, 10528.152, 379.701, 52845.589 24/05/30,10:38:27,13,08,1, 11.9,1,1, 26.765, 10528.413, 380.695, 52847.261 24/05/30,10:38:27,14,08,1, 11.9,1,1, 26.765, 10528.238, 378.631, 52845.728 24/05/30,10:38:27,15,08,1, 11.9,1,1, 26.765, 10527.830, 380.162, 52845.625 24/05/30,10:38:27,16,08,1, 11.9,1,1, 26.765, 10527.974, 379.720, 52846.641 24/05/30,10:38:27,17,08,1, 11.9,1,1, 26.765, 10527.743, 378.831, 52844.860 24/05/30,10:38:27,18,08,1, 11.9,1,1, 26.765, 10527.951, 380.837, 52846.622 24/05/30,10:38:27,19,08,1, 11.9,1,1, 26.765, 10528.302, 379.318, 52846.579 24/05/30,10:38:28,00,08,1, 11.9,1,1, 26.765, 10528.295, 379.318, 52846.579 24/05/30,10:38:28,01,08,1, 11.9,1,1, 26.765, 10527.824, 379.217, 52845.230 24/05/30,10:38:28,02,08,1, 11.9,1,1, 26.765, 10528.057, 380.910, 52846.827 24/05/30,10:38:28,03,08,1, 11.9,1,1, 26.765, 10528.379, 379.061, 52846.451 24/05/30,10:38:28,04,08,1, 11.9,1,1, 26.765, 10528.159, 379.839, 52845.680 24/05/30,10:38:28,05,08,1, 11.9,1,1, 26.765, 10528.268, 380.384, 52847.178 24/05/30,10:38:28,06,08,1, 11.9,1,1, 26.765, 10528.009, 378.692, 52845.337 24/05/30,10:38:28,07,08,1, 11.9,1,1, 26.765, 10527.707, 380.461, 52845.818 24/05/30,10:38:28,08,08,1, 11.9,1,1, 26.765, 10527.957, 379.721, 52846.761 24/05/30,10:38:28,09,08,1, 11.9,1,1, 26.765, 10527.773, 379.237, 52845.125 24/05/30,10:38:28,10,08,1, 11.9,1,1, 26.765, 10528.104, 380.853, 52846.915 24/05/30,10:38:28,11,08,1, 11.9,1,1, 26.765, 10528.361, 379.083, 52846.600 24/05/30,10:38:28,12,08,1, 11.9,1,1, 26.765, 10528.039, 379.832, 52845.615 24/05/30,10:38:28,13,08,1, 11.9,1,1, 26.765, 10528.230, 380.415, 52847.023 24/05/30,10:38:28,14,08,1, 11.9,1,1, 26.765, 10527.994, 378.751, 52845.388 24/05/30,10:38:28,15,08,1, 11.9,1,1, 26.765, 10527.681, 380.507, 52845.890 24/05/30,10:38:28,16,08,1, 11.9,1,1, 26.765, 10528.000, 379.662, 52846.634 24/05/30,10:38:28,17,08,1, 11.9,1,1, 26.765, 10527.845, 379.162, 52845.285 24/05/30,10:38:28,18,08,1, 11.9,1,1, 26.765, 10528.039, 380.852, 52847.029 24/05/30,10:38:28,19,08,1, 11.9,1,1, 26.765, 10528.382, 379.077, 52846.530 24/05/30,10:38:29,00,08,1, 12.0,1,1, 26.762, 10528.378, 379.077, 52846.530 24/05/30,10:38:29,01,08,1, 12.0,1,1, 26.762, 10527.528, 379.492, 52845.404 24/05/30,10:38:29,02,08,1, 12.0,1,1, 26.762, 10528.717, 380.999, 52848.203 24/05/30,10:38:29,03,08,1, 12.0,1,1, 26.762, 10528.138, 378.849, 52845.393 24/05/30,10:38:29,04,08,1, 12.0,1,1, 26.762, 10527.769, 380.243, 52846.247 24/05/30,10:38:29,05,08,1, 12.0,1,1, 26.762, 10528.513, 380.110, 52847.128 24/05/30,10:38:29,06,08,1, 12.0,1,1, 26.762, 10527.239, 378.559, 52844.256 24/05/30,10:38:29,07,08,1, 12.0,1,1, 26.762, 10527.805, 380.783, 52846.956 24/05/30,10:38:29,08,08,1, 12.0,1,1, 26.762, 10528.288, 379.409, 52846.189 24/05/30,10:38:29,09,08,1, 12.0,1,1, 26.762, 10527.531, 379.625, 52845.438 24/05/30,10:38:29,10,08,1, 12.0,1,1, 26.762, 10528.679, 380.976, 52848.077 24/05/30,10:38:29,11,08,1, 12.0,1,1, 26.762, 10528.095, 378.822, 52845.217 24/05/30,10:38:29,12,08,1, 12.0,1,1, 26.762, 10527.719, 380.183, 52846.183 24/05/30,10:38:29,13,08,1, 12.0,1,1, 26.762, 10528.433, 379.993, 52847.045 24/05/30,10:38:29,14,08,1, 12.0,1,1, 26.762, 10527.176, 378.662, 52844.279 24/05/30,10:38:29,15,08,1, 12.0,1,1, 26.762, 10527.878, 380.876, 52847.211 24/05/30,10:38:29,16,08,1, 12.0,1,1, 26.762, 10528.301, 379.410, 52846.199 24/05/30,10:38:29,17,08,1, 12.0,1,1, 26.762, 10527.557, 379.660, 52845.549 24/05/30,10:38:29,18,08,1, 12.0,1,1, 26.762, 10528.745, 380.954, 52848.164 24/05/30,10:38:29,19,08,1, 12.0,1,1, 26.762, 10527.996, 378.685, 52845.164 24/05/30,10:38:30,00,08,1, 11.9,1,1, 26.766, 10527.995, 378.685, 52845.164 24/05/30,10:38:30,01,08,1, 11.9,1,1, 26.766, 10527.654, 379.859, 52845.783 24/05/30,10:38:30,02,08,1, 11.9,1,1, 26.766, 10528.757, 380.634, 52847.904 24/05/30,10:38:30,03,08,1, 11.9,1,1, 26.766, 10527.690, 378.550, 52844.572 24/05/30,10:38:30,04,08,1, 11.9,1,1, 26.766, 10527.676, 380.485, 52846.522 24/05/30,10:38:30,05,08,1, 11.9,1,1, 26.766, 10528.237, 379.836, 52846.658 24/05/30,10:38:30,06,08,1, 11.9,1,1, 26.766, 10527.127, 379.118, 52844.617 24/05/30,10:38:30,07,08,1, 11.9,1,1, 26.766, 10528.243, 381.102, 52847.718 24/05/30,10:38:30,08,08,1, 11.9,1,1, 26.766, 10528.262, 379.133, 52845.941 24/05/30,10:38:30,09,08,1, 11.9,1,1, 26.766, 10527.657, 379.908, 52845.948 24/05/30,10:38:30,10,08,1, 11.9,1,1, 26.766, 10528.697, 380.579, 52847.825 24/05/30,10:38:30,11,08,1, 11.9,1,1, 26.766, 10527.642, 378.640, 52844.643 24/05/30,10:38:30,12,08,1, 11.9,1,1, 26.766, 10527.606, 380.595, 52846.679 24/05/30,10:38:30,13,08,1, 11.9,1,1, 26.766, 10528.192, 379.888, 52846.614 24/05/30,10:38:30,14,08,1, 11.9,1,1, 26.766, 10527.151, 379.089, 52844.560 24/05/30,10:38:30,15,08,1, 11.9,1,1, 26.766, 10528.212, 381.039, 52847.780 24/05/30,10:38:30,16,08,1, 11.9,1,1, 26.766, 10528.233, 379.109, 52845.914 24/05/30,10:38:30,17,08,1, 11.9,1,1, 26.766, 10527.642, 379.914, 52845.923 24/05/30,10:38:30,18,08,1, 11.9,1,1, 26.766, 10528.724, 380.672, 52847.896 24/05/30,10:38:30,19,08,1, 11.9,1,1, 26.766, 10527.609, 378.685, 52844.781 24/05/30,10:38:31,00,08,1, 11.9,1,1, 26.766, 10527.602, 378.685, 52844.781 24/05/30,10:38:31,01,08,1, 11.9,1,1, 26.766, 10527.726, 380.206, 52846.263 24/05/30,10:38:31,02,08,1, 11.9,1,1, 26.766, 10528.500, 380.366, 52847.420 24/05/30,10:38:31,03,08,1, 11.9,1,1, 26.766, 10527.252, 378.768, 52844.436 24/05/30,10:38:31,04,08,1, 11.9,1,1, 26.766, 10527.721, 380.855, 52847.098 24/05/30,10:38:31,05,08,1, 11.9,1,1, 26.766, 10528.130, 379.532, 52846.382 24/05/30,10:38:31,06,08,1, 11.9,1,1, 26.766, 10527.304, 379.426, 52845.229 24/05/30,10:38:31,07,08,1, 11.9,1,1, 26.766, 10528.559, 381.081, 52848.223 24/05/30,10:38:31,08,08,1, 11.9,1,1, 26.766, 10528.140, 378.965, 52845.627 24/05/30,10:38:31,09,08,1, 11.9,1,1, 26.766, 10527.633, 380.337, 52846.358 24/05/30,10:38:31,10,08,1, 11.9,1,1, 26.766, 10528.461, 380.329, 52847.240 24/05/30,10:38:31,11,08,1, 11.9,1,1, 26.766, 10527.242, 378.729, 52844.315 24/05/30,10:38:31,12,08,1, 11.9,1,1, 26.766, 10527.712, 380.895, 52847.052 24/05/30,10:38:31,13,08,1, 11.9,1,1, 26.766, 10528.150, 379.508, 52846.225 24/05/30,10:38:31,14,08,1, 11.9,1,1, 26.766, 10527.353, 379.472, 52845.228 24/05/30,10:38:31,15,08,1, 11.9,1,1, 26.766, 10528.603, 381.086, 52848.142 24/05/30,10:38:31,16,08,1, 11.9,1,1, 26.766, 10528.096, 378.918, 52845.538 24/05/30,10:38:31,17,08,1, 11.9,1,1, 26.766, 10527.647, 380.352, 52846.323 24/05/30,10:38:31,18,08,1, 11.9,1,1, 26.766, 10528.436, 380.242, 52847.191 24/05/30,10:38:31,19,08,1, 11.9,1,1, 26.766, 10527.163, 378.725, 52844.308 24/05/30,10:38:32,00,08,1, 11.9,1,1, 26.764, 10527.160, 378.725, 52844.308 24/05/30,10:38:32,01,08,1, 11.9,1,1, 26.764, 10527.621, 380.557, 52846.513 24/05/30,10:38:32,02,08,1, 11.9,1,1, 26.764, 10528.191, 379.973, 52846.771 24/05/30,10:38:32,03,08,1, 11.9,1,1, 26.764, 10527.017, 378.994, 52844.397 24/05/30,10:38:32,04,08,1, 11.9,1,1, 26.764, 10527.986, 381.069, 52847.644 24/05/30,10:38:32,05,08,1, 11.9,1,1, 26.764, 10528.141, 379.350, 52846.088 24/05/30,10:38:32,06,08,1, 11.9,1,1, 26.764, 10527.535, 379.940, 52845.706 24/05/30,10:38:32,07,08,1, 11.9,1,1, 26.764, 10528.737, 380.927, 52848.069 24/05/30,10:38:32,08,08,1, 11.9,1,1, 26.764, 10527.703, 378.766, 52844.937 24/05/30,10:38:32,09,08,1, 11.9,1,1, 26.764, 10527.505, 380.506, 52846.472 24/05/30,10:38:32,10,08,1, 11.9,1,1, 26.764, 10528.173, 379.885, 52846.598 24/05/30,10:38:32,11,08,1, 11.9,1,1, 26.764, 10527.029, 378.980, 52844.472 24/05/30,10:38:32,12,08,1, 11.9,1,1, 26.764, 10528.037, 381.081, 52847.698 24/05/30,10:38:32,13,08,1, 11.9,1,1, 26.764, 10528.209, 379.366, 52845.940 24/05/30,10:38:32,14,08,1, 11.9,1,1, 26.764, 10527.585, 380.009, 52845.944 24/05/30,10:38:32,15,08,1, 11.9,1,1, 26.764, 10528.670, 380.876, 52848.130 24/05/30,10:38:32,16,08,1, 11.9,1,1, 26.764, 10527.641, 378.770, 52844.836 24/05/30,10:38:32,17,08,1, 11.9,1,1, 26.764, 10527.551, 380.475, 52846.556 24/05/30,10:38:32,18,08,1, 11.9,1,1, 26.764, 10528.129, 379.859, 52846.675 24/05/30,10:38:32,19,08,1, 11.9,1,1, 26.764, 10527.039, 379.068, 52844.537 24/05/30,10:38:33,00,08,1, 12.0,1,1, 26.765, 10527.035, 379.068, 52844.537 24/05/30,10:38:33,01,08,1, 12.0,1,1, 26.765, 10527.514, 380.801, 52846.837 24/05/30,10:38:33,02,08,1, 12.0,1,1, 26.765, 10528.060, 379.698, 52846.451 24/05/30,10:38:33,03,08,1, 12.0,1,1, 26.765, 10527.174, 379.409, 52845.064 24/05/30,10:38:33,04,08,1, 12.0,1,1, 26.765, 10528.414, 381.217, 52848.179 24/05/30,10:38:33,05,08,1, 12.0,1,1, 26.765, 10528.123, 379.164, 52845.718 24/05/30,10:38:33,06,08,1, 12.0,1,1, 26.765, 10527.611, 380.288, 52846.245 24/05/30,10:38:33,07,08,1, 12.0,1,1, 26.765, 10528.531, 380.608, 52847.649 24/05/30,10:38:33,08,08,1, 12.0,1,1, 26.765, 10527.269, 378.755, 52844.527 24/05/30,10:38:33,09,08,1, 12.0,1,1, 26.765, 10527.613, 380.814, 52846.945 24/05/30,10:38:33,10,08,1, 12.0,1,1, 26.765, 10528.061, 379.718, 52846.409 24/05/30,10:38:33,11,08,1, 12.0,1,1, 26.765, 10527.211, 379.501, 52845.212 24/05/30,10:38:33,12,08,1, 12.0,1,1, 26.765, 10528.418, 381.213, 52848.281 24/05/30,10:38:33,13,08,1, 12.0,1,1, 26.765, 10528.086, 379.136, 52845.685 24/05/30,10:38:33,14,08,1, 12.0,1,1, 26.765, 10527.639, 380.320, 52846.293 24/05/30,10:38:33,15,08,1, 12.0,1,1, 26.765, 10528.457, 380.402, 52847.493 24/05/30,10:38:33,16,08,1, 12.0,1,1, 26.765, 10527.237, 378.718, 52844.324 24/05/30,10:38:33,17,08,1, 12.0,1,1, 26.765, 10527.610, 380.852, 52847.048 24/05/30,10:38:33,18,08,1, 12.0,1,1, 26.765, 10528.007, 379.713, 52846.426 24/05/30,10:38:33,19,08,1, 12.0,1,1, 26.765, 10527.229, 379.591, 52845.204 24/05/30,10:38:34,00,07,1, 11.9,1,1, 26.763, 10527.227, 379.591, 52845.204 24/05/30,10:38:34,01,07,1, 11.9,1,1, 26.763, 10527.784, 381.022, 52847.308 24/05/30,10:38:34,02,07,1, 11.9,1,1, 26.763, 10528.066, 379.547, 52846.169 24/05/30,10:38:34,03,07,1, 11.9,1,1, 26.763, 10527.385, 379.903, 52845.596 24/05/30,10:38:34,04,07,1, 11.9,1,1, 26.763, 10528.637, 381.143, 52848.213 24/05/30,10:38:34,05,07,1, 11.9,1,1, 26.763, 10527.814, 378.935, 52845.238 24/05/30,10:38:34,06,07,1, 11.9,1,1, 26.763, 10527.474, 380.533, 52846.415 24/05/30,10:38:34,07,07,1, 11.9,1,1, 26.763, 10528.189, 380.155, 52846.889 24/05/30,10:38:34,08,07,1, 11.9,1,1, 26.763, 10527.014, 378.938, 52844.403 24/05/30,10:38:34,09,07,1, 11.9,1,1, 26.763, 10527.794, 381.123, 52847.355 24/05/30,10:38:34,10,07,1, 11.9,1,1, 26.763, 10528.127, 379.532, 52846.178 24/05/30,10:38:34,11,07,1, 11.9,1,1, 26.763, 10527.436, 379.980, 52845.732 24/05/30,10:38:34,12,07,1, 11.9,1,1, 26.763, 10528.637, 381.156, 52848.210 24/05/30,10:38:34,13,07,1, 11.9,1,1, 26.763, 10527.814, 378.969, 52845.092 24/05/30,10:38:34,14,07,1, 11.9,1,1, 26.763, 10527.556, 380.592, 52846.464 24/05/30,10:38:34,15,07,1, 11.9,1,1, 26.763, 10528.153, 380.125, 52846.995 24/05/30,10:38:34,16,07,1, 11.9,1,1, 26.763, 10526.932, 378.966, 52844.376 24/05/30,10:38:34,17,07,1, 11.9,1,1, 26.763, 10527.805, 381.143, 52847.465 24/05/30,10:38:34,18,07,1, 11.9,1,1, 26.763, 10528.108, 379.548, 52846.185 24/05/30,10:38:34,19,07,1, 11.9,1,1, 26.763, 10527.412, 380.010, 52845.779 24/05/30,10:38:35,00,07,1, 11.9,1,1, 26.763, 10527.411, 380.010, 52845.779 24/05/30,10:38:35,01,07,1, 11.9,1,1, 26.763, 10528.154, 381.274, 52847.928 24/05/30,10:38:35,02,07,1, 11.9,1,1, 26.763, 10528.102, 379.323, 52845.960 24/05/30,10:38:35,03,07,1, 11.9,1,1, 26.763, 10527.479, 380.204, 52846.109 24/05/30,10:38:35,04,07,1, 11.9,1,1, 26.763, 10528.558, 380.896, 52847.943 24/05/30,10:38:35,05,07,1, 11.9,1,1, 26.763, 10527.401, 378.920, 52844.685 24/05/30,10:38:35,06,07,1, 11.9,1,1, 26.763, 10527.484, 380.821, 52846.740 24/05/30,10:38:35,07,07,1, 11.9,1,1, 26.763, 10528.041, 379.918, 52846.569 24/05/30,10:38:35,08,07,1, 11.9,1,1, 26.763, 10526.989, 379.294, 52844.703 24/05/30,10:38:35,09,07,1, 11.9,1,1, 26.763, 10528.163, 381.246, 52847.922 24/05/30,10:38:35,10,07,1, 11.9,1,1, 26.763, 10528.077, 379.327, 52845.882 24/05/30,10:38:35,11,07,1, 11.9,1,1, 26.763, 10527.534, 380.340, 52846.153 24/05/30,10:38:35,12,07,1, 11.9,1,1, 26.763, 10528.613, 380.895, 52847.911 24/05/30,10:38:35,13,07,1, 11.9,1,1, 26.763, 10527.333, 378.910, 52844.646 24/05/30,10:38:35,14,07,1, 11.9,1,1, 26.763, 10527.465, 380.814, 52846.688 24/05/30,10:38:35,15,07,1, 11.9,1,1, 26.763, 10527.974, 379.859, 52846.475 24/05/30,10:38:35,16,07,1, 11.9,1,1, 26.763, 10527.018, 379.358, 52844.875 24/05/30,10:38:35,17,07,1, 11.9,1,1, 26.763, 10528.228, 381.311, 52848.018 24/05/30,10:38:35,18,07,1, 11.9,1,1, 26.763, 10528.051, 379.335, 52845.830 24/05/30,10:38:35,19,07,1, 11.9,1,1, 26.763, 10527.551, 380.332, 52846.216 24/05/30,10:38:36,00,07,1, 12.0,1,1, 26.769, 10527.544, 380.332, 52846.216 24/05/30,10:38:36,01,07,1, 12.0,1,1, 26.769, 10528.488, 381.229, 52848.337 24/05/30,10:38:36,02,07,1, 12.0,1,1, 26.769, 10527.865, 379.082, 52845.466 24/05/30,10:38:36,03,07,1, 12.0,1,1, 26.769, 10527.517, 380.413, 52846.323 24/05/30,10:38:36,04,07,1, 12.0,1,1, 26.769, 10528.309, 380.481, 52847.393 24/05/30,10:38:36,05,07,1, 12.0,1,1, 26.769, 10527.000, 378.978, 52844.505 24/05/30,10:38:36,06,07,1, 12.0,1,1, 26.769, 10527.573, 381.138, 52847.274 24/05/30,10:38:36,07,07,1, 12.0,1,1, 26.769, 10527.952, 379.759, 52846.347 24/05/30,10:38:36,08,07,1, 12.0,1,1, 26.769, 10527.193, 379.789, 52845.476 24/05/30,10:38:36,09,07,1, 12.0,1,1, 26.769, 10528.471, 381.203, 52848.288 24/05/30,10:38:36,10,07,1, 12.0,1,1, 26.769, 10527.871, 379.044, 52845.420 24/05/30,10:38:36,11,07,1, 12.0,1,1, 26.769, 10527.500, 380.419, 52846.392 24/05/30,10:38:36,12,07,1, 12.0,1,1, 26.769, 10528.276, 380.429, 52847.308 24/05/30,10:38:36,13,07,1, 12.0,1,1, 26.769, 10527.018, 379.015, 52844.491 24/05/30,10:38:36,14,07,1, 12.0,1,1, 26.769, 10527.644, 381.189, 52847.397 24/05/30,10:38:36,15,07,1, 12.0,1,1, 26.769, 10527.957, 379.722, 52846.363 24/05/30,10:38:36,16,07,1, 12.0,1,1, 26.769, 10527.203, 379.767, 52845.422 24/05/30,10:38:36,17,07,1, 12.0,1,1, 26.769, 10528.497, 381.220, 52848.212 24/05/30,10:38:36,18,07,1, 12.0,1,1, 26.769, 10527.831, 379.043, 52845.290 24/05/30,10:38:36,19,07,1, 12.0,1,1, 26.769, 10527.542, 380.525, 52846.402 24/05/30,10:38:37,00,07,1, 11.9,1,1, 26.767, 10527.536, 380.525, 52846.402 24/05/30,10:38:37,01,07,1, 11.9,1,1, 26.767, 10528.521, 381.086, 52848.113 24/05/30,10:38:37,02,07,1, 11.9,1,1, 26.767, 10527.525, 379.020, 52844.943 24/05/30,10:38:37,03,07,1, 11.9,1,1, 26.767, 10527.425, 380.728, 52846.595 24/05/30,10:38:37,04,07,1, 11.9,1,1, 26.767, 10528.007, 380.072, 52846.683 24/05/30,10:38:37,05,07,1, 11.9,1,1, 26.767, 10526.963, 379.223, 52844.658 24/05/30,10:38:37,06,07,1, 11.9,1,1, 26.767, 10527.929, 381.333, 52848.004 24/05/30,10:38:37,07,07,1, 11.9,1,1, 26.767, 10528.033, 379.557, 52846.091 24/05/30,10:38:37,08,07,1, 11.9,1,1, 26.767, 10527.408, 380.219, 52846.006 24/05/30,10:38:37,09,07,1, 11.9,1,1, 26.767, 10528.575, 381.066, 52848.133 24/05/30,10:38:37,10,07,1, 11.9,1,1, 26.767, 10527.471, 378.947, 52844.791 24/05/30,10:38:37,11,07,1, 11.9,1,1, 26.767, 10527.439, 380.771, 52846.544 24/05/30,10:38:37,12,07,1, 11.9,1,1, 26.767, 10528.050, 380.074, 52846.765 24/05/30,10:38:37,13,07,1, 11.9,1,1, 26.767, 10526.893, 379.274, 52844.739 24/05/30,10:38:37,14,07,1, 11.9,1,1, 26.767, 10527.959, 381.380, 52847.941 24/05/30,10:38:37,15,07,1, 11.9,1,1, 26.767, 10528.031, 379.546, 52846.091 24/05/30,10:38:37,16,07,1, 11.9,1,1, 26.767, 10527.483, 380.292, 52846.095 24/05/30,10:38:37,17,07,1, 11.9,1,1, 26.767, 10528.496, 381.010, 52848.063 24/05/30,10:38:37,18,07,1, 11.9,1,1, 26.767, 10527.482, 378.926, 52844.799 24/05/30,10:38:37,19,07,1, 11.9,1,1, 26.767, 10527.438, 380.773, 52846.698 24/05/30,10:38:38,00,07,1, 11.9,1,1, 26.767, 10527.436, 380.773, 52846.698 24/05/30,10:38:38,01,07,1, 11.9,1,1, 26.767, 10528.236, 380.627, 52847.207 24/05/30,10:38:38,02,07,1, 11.9,1,1, 26.767, 10527.071, 379.015, 52844.896 24/05/30,10:38:38,03,07,1, 11.9,1,1, 26.767, 10527.670, 381.137, 52847.041 24/05/30,10:38:38,04,07,1, 11.9,1,1, 26.767, 10527.771, 379.978, 52846.274 24/05/30,10:38:38,05,07,1, 11.9,1,1, 26.767, 10527.248, 379.848, 52845.819 24/05/30,10:38:38,06,07,1, 11.9,1,1, 26.767, 10528.296, 381.389, 52848.001 24/05/30,10:38:38,07,07,1, 11.9,1,1, 26.767, 10527.746, 379.221, 52845.593 24/05/30,10:38:38,08,07,1, 11.9,1,1, 26.767, 10527.650, 380.492, 52846.580 24/05/30,10:38:38,09,07,1, 11.9,1,1, 26.767, 10528.157, 380.553, 52847.117 24/05/30,10:38:38,10,07,1, 11.9,1,1, 26.767, 10527.121, 379.046, 52844.823 24/05/30,10:38:38,11,07,1, 11.9,1,1, 26.767, 10527.730, 381.177, 52847.189 24/05/30,10:38:38,12,07,1, 11.9,1,1, 26.767, 10527.734, 379.925, 52846.256 24/05/30,10:38:38,13,07,1, 11.9,1,1, 26.767, 10527.206, 379.836, 52845.746 24/05/30,10:38:38,14,07,1, 11.9,1,1, 26.767, 10528.313, 381.339, 52847.878 24/05/30,10:38:38,15,07,1, 11.9,1,1, 26.767, 10527.761, 379.253, 52845.682 24/05/30,10:38:38,16,07,1, 11.9,1,1, 26.767, 10527.649, 380.506, 52846.617 24/05/30,10:38:38,17,07,1, 11.9,1,1, 26.767, 10528.137, 380.491, 52847.018 24/05/30,10:38:38,18,07,1, 11.9,1,1, 26.767, 10527.067, 379.069, 52844.882 24/05/30,10:38:38,19,07,1, 11.9,1,1, 26.767, 10527.657, 381.188, 52847.214 24/05/30,10:38:39,00,08,1, 11.9,1,1, 26.769, 10527.653, 381.188, 52847.214 24/05/30,10:38:39,01,08,1, 11.9,1,1, 26.769, 10527.910, 380.350, 52846.768 24/05/30,10:38:39,02,08,1, 11.9,1,1, 26.769, 10526.926, 379.322, 52845.078 24/05/30,10:38:39,03,08,1, 11.9,1,1, 26.769, 10527.816, 381.387, 52847.540 24/05/30,10:38:39,04,08,1, 11.9,1,1, 26.769, 10527.736, 379.615, 52846.109 24/05/30,10:38:39,05,08,1, 11.9,1,1, 26.769, 10527.472, 380.166, 52846.288 24/05/30,10:38:39,06,08,1, 11.9,1,1, 26.769, 10528.369, 381.180, 52847.839 24/05/30,10:38:39,07,08,1, 11.9,1,1, 26.769, 10527.498, 379.100, 52845.361 24/05/30,10:38:39,08,08,1, 11.9,1,1, 26.769, 10527.593, 380.834, 52846.767 24/05/30,10:38:39,09,08,1, 11.9,1,1, 26.769, 10527.834, 380.321, 52846.655 24/05/30,10:38:39,10,08,1, 11.9,1,1, 26.769, 10526.956, 379.319, 52845.116 24/05/30,10:38:39,11,08,1, 11.9,1,1, 26.769, 10527.836, 381.377, 52847.689 24/05/30,10:38:39,12,08,1, 11.9,1,1, 26.769, 10527.736, 379.589, 52846.107 24/05/30,10:38:39,13,08,1, 11.9,1,1, 26.769, 10527.426, 380.152, 52846.180 24/05/30,10:38:39,14,08,1, 11.9,1,1, 26.769, 10528.341, 381.092, 52847.691 24/05/30,10:38:39,15,08,1, 11.9,1,1, 26.769, 10527.429, 379.110, 52845.281 24/05/30,10:38:39,16,08,1, 11.9,1,1, 26.769, 10527.579, 380.953, 52846.801 24/05/30,10:38:39,17,08,1, 11.9,1,1, 26.769, 10527.835, 380.295, 52846.556 24/05/30,10:38:39,18,08,1, 11.9,1,1, 26.769, 10526.939, 379.372, 52845.156 24/05/30,10:38:39,19,08,1, 11.9,1,1, 26.769, 10527.831, 381.354, 52847.641 24/05/30,10:38:40,00,09,1, 12.0,1,1, 26.768, 10527.828, 381.354, 52847.641 24/05/30,10:38:40,01,09,1, 12.0,1,1, 26.768, 10527.630, 379.963, 52846.339 24/05/30,10:38:40,02,09,1, 12.0,1,1, 26.768, 10527.012, 379.666, 52845.417 24/05/30,10:38:40,03,09,1, 12.0,1,1, 26.768, 10528.158, 381.393, 52847.875 24/05/30,10:38:40,04,09,1, 12.0,1,1, 26.768, 10527.751, 379.470, 52845.960 24/05/30,10:38:40,05,09,1, 12.0,1,1, 26.768, 10527.629, 380.549, 52846.620 24/05/30,10:38:40,06,09,1, 12.0,1,1, 26.768, 10528.254, 380.855, 52847.335 24/05/30,10:38:40,07,09,1, 12.0,1,1, 26.768, 10527.100, 379.131, 52844.942 24/05/30,10:38:40,08,09,1, 12.0,1,1, 26.768, 10527.524, 381.074, 52847.015 24/05/30,10:38:40,09,09,1, 12.0,1,1, 26.768, 10527.652, 379.948, 52846.201 24/05/30,10:38:40,10,09,1, 12.0,1,1, 26.768, 10527.060, 379.724, 52845.545 24/05/30,10:38:40,11,09,1, 12.0,1,1, 26.768, 10528.174, 381.414, 52847.966 24/05/30,10:38:40,12,09,1, 12.0,1,1, 26.768, 10527.709, 379.396, 52845.819 24/05/30,10:38:40,13,09,1, 12.0,1,1, 26.768, 10527.605, 380.597, 52846.582 24/05/30,10:38:40,14,09,1, 12.0,1,1, 26.768, 10528.207, 380.843, 52847.355 24/05/30,10:38:40,15,09,1, 12.0,1,1, 26.768, 10527.065, 379.134, 52844.879 24/05/30,10:38:40,16,09,1, 12.0,1,1, 26.768, 10527.536, 381.157, 52847.053 24/05/30,10:38:40,17,09,1, 12.0,1,1, 26.768, 10527.605, 379.890, 52846.107 24/05/30,10:38:40,18,09,1, 12.0,1,1, 26.768, 10527.034, 379.773, 52845.609 24/05/30,10:38:40,19,09,1, 12.0,1,1, 26.768, 10528.247, 381.438, 52847.980 24/05/30,10:38:41,00,09,1, 11.9,1,1, 26.769, 10528.245, 381.438, 52847.980 24/05/30,10:38:41,01,09,1, 11.9,1,1, 26.769, 10527.656, 379.756, 52846.152 24/05/30,10:38:41,02,09,1, 11.9,1,1, 26.769, 10527.288, 380.171, 52846.148 24/05/30,10:38:41,03,09,1, 11.9,1,1, 26.769, 10528.360, 381.373, 52847.909 24/05/30,10:38:41,04,09,1, 11.9,1,1, 26.769, 10527.566, 379.296, 52845.481 24/05/30,10:38:41,05,09,1, 11.9,1,1, 26.769, 10527.583, 380.884, 52846.932 24/05/30,10:38:41,06,09,1, 11.9,1,1, 26.769, 10527.847, 380.445, 52846.720 24/05/30,10:38:41,07,09,1, 11.9,1,1, 26.769, 10526.791, 379.253, 52844.936 24/05/30,10:38:41,08,09,1, 11.9,1,1, 26.769, 10527.777, 381.345, 52847.611 24/05/30,10:38:41,09,09,1, 11.9,1,1, 26.769, 10527.650, 379.706, 52846.211 24/05/30,10:38:41,10,09,1, 11.9,1,1, 26.769, 10527.354, 380.238, 52846.295 24/05/30,10:38:41,11,09,1, 11.9,1,1, 26.769, 10528.400, 381.368, 52847.965 24/05/30,10:38:41,12,09,1, 11.9,1,1, 26.769, 10527.469, 379.317, 52845.506 24/05/30,10:38:41,13,09,1, 11.9,1,1, 26.769, 10527.556, 380.870, 52846.784 24/05/30,10:38:41,14,09,1, 11.9,1,1, 26.769, 10527.794, 380.404, 52846.665 24/05/30,10:38:41,15,09,1, 11.9,1,1, 26.769, 10526.821, 379.332, 52845.043 24/05/30,10:38:41,16,09,1, 11.9,1,1, 26.769, 10527.767, 381.379, 52847.605 24/05/30,10:38:41,17,09,1, 11.9,1,1, 26.769, 10527.670, 379.752, 52846.030 24/05/30,10:38:41,18,09,1, 11.9,1,1, 26.769, 10527.406, 380.262, 52846.250 24/05/30,10:38:41,19,09,1, 11.9,1,1, 26.769, 10528.378, 381.311, 52847.993 24/05/30,10:38:42,00,08,1, 11.9,1,1, 26.769, 10528.370, 381.311, 52847.993 24/05/30,10:38:42,01,08,1, 11.9,1,1, 26.769, 10527.647, 379.613, 52846.009 24/05/30,10:38:42,02,08,1, 11.9,1,1, 26.769, 10527.537, 380.571, 52846.651 24/05/30,10:38:42,03,08,1, 11.9,1,1, 26.769, 10528.226, 381.070, 52847.557 24/05/30,10:38:42,04,08,1, 11.9,1,1, 26.769, 10527.086, 379.208, 52845.118 24/05/30,10:38:42,05,08,1, 11.9,1,1, 26.769, 10527.487, 381.129, 52847.001 24/05/30,10:38:42,06,08,1, 11.9,1,1, 26.769, 10527.552, 380.129, 52846.292 24/05/30,10:38:42,07,08,1, 11.9,1,1, 26.769, 10526.960, 379.685, 52845.426 24/05/30,10:38:42,08,08,1, 11.9,1,1, 26.769, 10528.106, 381.490, 52847.886 24/05/30,10:38:42,09,08,1, 11.9,1,1, 26.769, 10527.656, 379.606, 52846.023 24/05/30,10:38:42,10,08,1, 11.9,1,1, 26.769, 10527.538, 380.660, 52846.568 24/05/30,10:38:42,11,08,1, 11.9,1,1, 26.769, 10528.185, 381.032, 52847.526 24/05/30,10:38:42,12,08,1, 11.9,1,1, 26.769, 10527.026, 379.223, 52845.096 24/05/30,10:38:42,13,08,1, 11.9,1,1, 26.769, 10527.465, 381.143, 52846.968 24/05/30,10:38:42,14,08,1, 11.9,1,1, 26.769, 10527.526, 380.085, 52846.323 24/05/30,10:38:42,15,08,1, 11.9,1,1, 26.769, 10526.928, 379.708, 52845.473 24/05/30,10:38:42,16,08,1, 11.9,1,1, 26.769, 10528.102, 381.527, 52848.032 24/05/30,10:38:42,17,08,1, 11.9,1,1, 26.769, 10527.625, 379.575, 52846.036 24/05/30,10:38:42,18,08,1, 11.9,1,1, 26.769, 10527.536, 380.647, 52846.641 24/05/30,10:38:42,19,08,1, 11.9,1,1, 26.769, 10528.146, 380.985, 52847.506 24/05/30,10:38:43,00,09,1, 11.9,1,1, 26.766, 10528.145, 380.985, 52847.506 24/05/30,10:38:43,01,09,1, 11.9,1,1, 26.766, 10527.519, 379.396, 52845.609 24/05/30,10:38:43,02,09,1, 11.9,1,1, 26.766, 10527.513, 380.876, 52846.747 24/05/30,10:38:43,03,09,1, 11.9,1,1, 26.766, 10527.818, 380.609, 52846.975 24/05/30,10:38:43,04,09,1, 11.9,1,1, 26.766, 10526.809, 379.298, 52845.043 24/05/30,10:38:43,05,09,1, 11.9,1,1, 26.766, 10527.556, 381.387, 52847.340 24/05/30,10:38:43,06,09,1, 11.9,1,1, 26.766, 10527.611, 379.834, 52846.294 24/05/30,10:38:43,07,09,1, 11.9,1,1, 26.766, 10527.229, 380.175, 52846.181 24/05/30,10:38:43,08,09,1, 11.9,1,1, 26.766, 10528.241, 381.406, 52847.923 24/05/30,10:38:43,09,09,1, 11.9,1,1, 26.766, 10527.459, 379.396, 52845.580 24/05/30,10:38:43,10,09,1, 11.9,1,1, 26.766, 10527.554, 380.989, 52846.888 24/05/30,10:38:43,11,09,1, 11.9,1,1, 26.766, 10527.783, 380.563, 52846.866 24/05/30,10:38:43,12,09,1, 11.9,1,1, 26.766, 10526.807, 379.435, 52845.110 24/05/30,10:38:43,13,09,1, 11.9,1,1, 26.766, 10527.583, 381.441, 52847.548 24/05/30,10:38:43,14,09,1, 11.9,1,1, 26.766, 10527.514, 379.827, 52846.226 24/05/30,10:38:43,15,09,1, 11.9,1,1, 26.766, 10527.261, 380.182, 52846.118 24/05/30,10:38:43,16,09,1, 11.9,1,1, 26.766, 10528.250, 381.404, 52848.003 24/05/30,10:38:43,17,09,1, 11.9,1,1, 26.766, 10527.458, 379.332, 52845.593 24/05/30,10:38:43,18,09,1, 11.9,1,1, 26.766, 10527.536, 380.985, 52846.964 24/05/30,10:38:43,19,09,1, 11.9,1,1, 26.766, 10527.747, 380.534, 52846.959 24/05/30,10:38:44,00,09,1, 11.9,1,1, 26.770, 10527.744, 380.534, 52846.959 24/05/30,10:38:44,01,09,1, 11.9,1,1, 26.770, 10527.127, 379.321, 52845.374 24/05/30,10:38:44,02,09,1, 11.9,1,1, 26.770, 10527.436, 381.182, 52846.920 24/05/30,10:38:44,03,09,1, 11.9,1,1, 26.770, 10527.602, 380.324, 52846.581 24/05/30,10:38:44,04,09,1, 11.9,1,1, 26.770, 10526.863, 379.803, 52845.514 24/05/30,10:38:44,05,09,1, 11.9,1,1, 26.770, 10527.884, 381.543, 52847.868 24/05/30,10:38:44,06,09,1, 11.9,1,1, 26.770, 10527.621, 379.632, 52846.147 24/05/30,10:38:44,07,09,1, 11.9,1,1, 26.770, 10527.424, 380.524, 52846.621 24/05/30,10:38:44,08,09,1, 11.9,1,1, 26.770, 10528.087, 381.043, 52847.521 24/05/30,10:38:44,09,09,1, 11.9,1,1, 26.770, 10527.069, 379.246, 52845.129 24/05/30,10:38:44,10,09,1, 11.9,1,1, 26.770, 10527.427, 381.210, 52847.007 24/05/30,10:38:44,11,09,1, 11.9,1,1, 26.770, 10527.530, 380.304, 52846.685 24/05/30,10:38:44,12,09,1, 11.9,1,1, 26.770, 10526.861, 379.784, 52845.514 24/05/30,10:38:44,13,09,1, 11.9,1,1, 26.770, 10527.922, 381.564, 52848.005 24/05/30,10:38:44,14,09,1, 11.9,1,1, 26.770, 10527.608, 379.612, 52846.140 24/05/30,10:38:44,15,09,1, 11.9,1,1, 26.770, 10527.466, 380.559, 52846.649 24/05/30,10:38:44,16,09,1, 11.9,1,1, 26.770, 10528.120, 380.968, 52847.584 24/05/30,10:38:44,17,09,1, 11.9,1,1, 26.770, 10527.068, 379.261, 52845.301 24/05/30,10:38:44,18,09,1, 11.9,1,1, 26.770, 10527.406, 381.254, 52847.181 24/05/30,10:38:44,19,09,1, 11.9,1,1, 26.770, 10527.510, 380.272, 52846.456 24/05/30,10:38:45,00,09,1, 11.9,1,1, 26.765, 10527.502, 380.272, 52846.456 24/05/30,10:38:45,01,09,1, 11.9,1,1, 26.765, 10526.737, 379.316, 52845.067 24/05/30,10:38:45,02,09,1, 11.9,1,1, 26.765, 10527.469, 381.496, 52847.431 24/05/30,10:38:45,03,09,1, 11.9,1,1, 26.765, 10527.497, 380.125, 52846.403 24/05/30,10:38:45,04,09,1, 11.9,1,1, 26.765, 10527.129, 380.256, 52846.164 24/05/30,10:38:45,05,09,1, 11.9,1,1, 26.765, 10528.165, 381.504, 52848.089 24/05/30,10:38:45,06,09,1, 11.9,1,1, 26.765, 10527.393, 379.400, 52845.657 24/05/30,10:38:45,07,09,1, 11.9,1,1, 26.765, 10527.457, 380.777, 52846.692 24/05/30,10:38:45,08,09,1, 11.9,1,1, 26.765, 10527.793, 380.659, 52846.863 24/05/30,10:38:45,09,09,1, 11.9,1,1, 26.765, 10526.798, 379.360, 52844.940 24/05/30,10:38:45,10,09,1, 11.9,1,1, 26.765, 10527.535, 381.518, 52847.418 24/05/30,10:38:45,11,09,1, 11.9,1,1, 26.765, 10527.450, 380.086, 52846.235 24/05/30,10:38:45,12,09,1, 11.9,1,1, 26.765, 10527.176, 380.275, 52846.022 24/05/30,10:38:45,13,09,1, 11.9,1,1, 26.765, 10528.227, 381.481, 52848.023 24/05/30,10:38:45,14,09,1, 11.9,1,1, 26.765, 10527.364, 379.374, 52845.675 24/05/30,10:38:45,15,09,1, 11.9,1,1, 26.765, 10527.358, 380.813, 52846.714 24/05/30,10:38:45,16,09,1, 11.9,1,1, 26.765, 10527.708, 380.542, 52846.776 24/05/30,10:38:45,17,09,1, 11.9,1,1, 26.765, 10526.757, 379.438, 52844.986 24/05/30,10:38:45,18,09,1, 11.9,1,1, 26.765, 10527.532, 381.546, 52847.444 24/05/30,10:38:45,19,09,1, 11.9,1,1, 26.765, 10527.509, 380.039, 52846.220 24/05/30,10:38:46,00,09,1, 12.0,1,1, 26.765, 10527.502, 380.039, 52846.220 24/05/30,10:38:46,01,09,1, 12.0,1,1, 26.765, 10526.732, 379.619, 52845.375 24/05/30,10:38:46,02,09,1, 12.0,1,1, 26.765, 10527.768, 381.639, 52847.894 24/05/30,10:38:46,03,09,1, 12.0,1,1, 26.765, 10527.541, 379.854, 52846.180 24/05/30,10:38:46,04,09,1, 12.0,1,1, 26.765, 10527.396, 380.589, 52846.573 24/05/30,10:38:46,05,09,1, 12.0,1,1, 26.765, 10528.268, 381.275, 52847.964 24/05/30,10:38:46,06,09,1, 12.0,1,1, 26.765, 10527.095, 379.330, 52845.352 24/05/30,10:38:46,07,09,1, 12.0,1,1, 26.765, 10527.347, 381.089, 52846.924 24/05/30,10:38:46,08,09,1, 12.0,1,1, 26.765, 10527.435, 380.286, 52846.579 24/05/30,10:38:46,09,09,1, 12.0,1,1, 26.765, 10526.666, 379.575, 52844.725 24/05/30,10:38:46,10,09,1, 12.0,1,1, 26.765, 10527.662, 381.700, 52848.144 24/05/30,10:38:46,11,09,1, 12.0,1,1, 26.765, 10527.780, 379.806, 52846.197 24/05/30,10:38:46,12,09,1, 12.0,1,1, 26.765, 10527.109, 380.572, 52846.237 24/05/30,10:38:46,13,09,1, 12.0,1,1, 26.765, 10528.336, 381.320, 52848.371 24/05/30,10:38:46,14,09,1, 12.0,1,1, 26.765, 10527.135, 379.229, 52844.983 24/05/30,10:38:46,15,09,1, 12.0,1,1, 26.765, 10527.089, 381.150, 52846.963 24/05/30,10:38:46,16,09,1, 12.0,1,1, 26.765, 10527.776, 380.352, 52846.942 24/05/30,10:38:46,17,09,1, 12.0,1,1, 26.765, 10526.602, 379.604, 52844.852 24/05/30,10:38:46,18,09,1, 12.0,1,1, 26.765, 10527.714, 381.718, 52848.199 24/05/30,10:38:46,19,09,1, 12.0,1,1, 26.765, 10527.798, 379.786, 52846.191 24/05/30,10:38:47,00,08,1, 11.9,1,1, 26.771, 10527.794, 379.786, 52846.191 24/05/30,10:38:47,01,08,1, 11.9,1,1, 26.771, 10526.729, 379.982, 52845.252 24/05/30,10:38:47,02,08,1, 11.9,1,1, 26.771, 10528.016, 381.649, 52848.435 24/05/30,10:38:47,03,08,1, 11.9,1,1, 26.771, 10527.666, 379.496, 52845.950 24/05/30,10:38:47,04,08,1, 11.9,1,1, 26.771, 10527.151, 380.750, 52846.565 24/05/30,10:38:47,05,08,1, 11.9,1,1, 26.771, 10528.095, 381.008, 52847.862 24/05/30,10:38:47,06,08,1, 11.9,1,1, 26.771, 10526.849, 379.345, 52844.771 24/05/30,10:38:47,07,08,1, 11.9,1,1, 26.771, 10527.191, 381.474, 52847.495 24/05/30,10:38:47,08,08,1, 11.9,1,1, 26.771, 10527.713, 380.191, 52846.824 24/05/30,10:38:47,09,08,1, 11.9,1,1, 26.771, 10526.747, 380.015, 52845.293 24/05/30,10:38:47,10,08,1, 11.9,1,1, 26.771, 10528.057, 381.673, 52848.487 24/05/30,10:38:47,11,08,1, 11.9,1,1, 26.771, 10527.711, 379.499, 52845.848 24/05/30,10:38:47,12,08,1, 11.9,1,1, 26.771, 10527.156, 380.784, 52846.476 24/05/30,10:38:47,13,08,1, 11.9,1,1, 26.771, 10528.167, 380.914, 52847.897 24/05/30,10:38:47,14,08,1, 11.9,1,1, 26.771, 10526.782, 379.338, 52844.707 24/05/30,10:38:47,15,08,1, 11.9,1,1, 26.771, 10527.146, 381.537, 52847.446 24/05/30,10:38:47,16,08,1, 11.9,1,1, 26.771, 10527.736, 380.161, 52846.599 24/05/30,10:38:47,17,08,1, 11.9,1,1, 26.771, 10526.773, 380.041, 52845.424 24/05/30,10:38:47,18,08,1, 11.9,1,1, 26.771, 10528.086, 381.678, 52848.525 24/05/30,10:38:47,19,08,1, 11.9,1,1, 26.771, 10527.637, 379.449, 52845.613 24/05/30,10:38:48,00,08,1, 11.9,1,1, 26.771, 10527.636, 379.449, 52845.613 24/05/30,10:38:48,01,08,1, 11.9,1,1, 26.771, 10526.990, 380.414, 52845.932 24/05/30,10:38:48,02,08,1, 11.9,1,1, 26.771, 10528.278, 381.612, 52848.645 24/05/30,10:38:48,03,08,1, 11.9,1,1, 26.771, 10527.430, 379.432, 52845.364 24/05/30,10:38:48,04,08,1, 11.9,1,1, 26.771, 10527.090, 381.039, 52846.824 24/05/30,10:38:48,05,08,1, 11.9,1,1, 26.771, 10527.808, 380.609, 52847.291 24/05/30,10:38:48,06,08,1, 11.9,1,1, 26.771, 10526.527, 379.437, 52844.581 24/05/30,10:38:48,07,08,1, 11.9,1,1, 26.771, 10527.372, 381.643, 52847.825 24/05/30,10:38:48,08,08,1, 11.9,1,1, 26.771, 10527.741, 380.058, 52846.352 24/05/30,10:38:48,09,08,1, 11.9,1,1, 26.771, 10526.977, 380.403, 52845.856 24/05/30,10:38:48,10,08,1, 11.9,1,1, 26.771, 10528.254, 381.557, 52848.574 24/05/30,10:38:48,11,08,1, 11.9,1,1, 26.771, 10527.418, 379.342, 52845.258 24/05/30,10:38:48,12,08,1, 11.9,1,1, 26.771, 10527.087, 381.036, 52846.672 24/05/30,10:38:48,13,08,1, 11.9,1,1, 26.771, 10527.856, 380.586, 52847.280 24/05/30,10:38:48,14,08,1, 11.9,1,1, 26.771, 10526.564, 379.440, 52844.564 24/05/30,10:38:48,15,08,1, 11.9,1,1, 26.771, 10527.417, 381.645, 52847.818 24/05/30,10:38:48,16,08,1, 11.9,1,1, 26.771, 10527.780, 380.012, 52846.502 24/05/30,10:38:48,17,08,1, 11.9,1,1, 26.771, 10526.919, 380.524, 52845.985 24/05/30,10:38:48,18,08,1, 11.9,1,1, 26.771, 10528.266, 381.608, 52848.615 24/05/30,10:38:48,19,08,1, 11.9,1,1, 26.771, 10527.334, 379.426, 52845.253 24/05/30,10:38:49,00,08,1, 11.9,1,1, 26.772, 10527.327, 379.426, 52845.253 24/05/30,10:38:49,01,08,1, 11.9,1,1, 26.772, 10527.057, 380.593, 52846.187 24/05/30,10:38:49,02,08,1, 11.9,1,1, 26.772, 10528.173, 381.267, 52848.378 24/05/30,10:38:49,03,08,1, 11.9,1,1, 26.772, 10527.051, 379.305, 52845.009 24/05/30,10:38:49,04,08,1, 11.9,1,1, 26.772, 10527.061, 381.328, 52847.117 24/05/30,10:38:49,05,08,1, 11.9,1,1, 26.772, 10527.686, 380.500, 52847.098 24/05/30,10:38:49,06,08,1, 11.9,1,1, 26.772, 10526.549, 379.808, 52844.945 24/05/30,10:38:49,07,08,1, 11.9,1,1, 26.772, 10527.719, 381.800, 52848.372 24/05/30,10:38:49,08,08,1, 11.9,1,1, 26.772, 10527.700, 379.756, 52846.185 24/05/30,10:38:49,09,08,1, 11.9,1,1, 26.772, 10527.030, 380.589, 52846.254 24/05/30,10:38:49,10,08,1, 11.9,1,1, 26.772, 10528.139, 381.223, 52848.340 24/05/30,10:38:49,11,08,1, 11.9,1,1, 26.772, 10527.016, 379.269, 52844.908 24/05/30,10:38:49,12,08,1, 11.9,1,1, 26.772, 10527.008, 381.290, 52847.137 24/05/30,10:38:49,13,08,1, 11.9,1,1, 26.772, 10527.688, 380.492, 52847.017 24/05/30,10:38:49,14,08,1, 11.9,1,1, 26.772, 10526.502, 379.865, 52845.034 24/05/30,10:38:49,15,08,1, 11.9,1,1, 26.772, 10527.750, 381.798, 52848.497 24/05/30,10:38:49,16,08,1, 11.9,1,1, 26.772, 10527.675, 379.753, 52846.148 24/05/30,10:38:49,17,08,1, 11.9,1,1, 26.772, 10527.008, 380.643, 52846.329 24/05/30,10:38:49,18,08,1, 11.9,1,1, 26.772, 10528.180, 381.221, 52848.313 24/05/30,10:38:49,19,08,1, 11.9,1,1, 26.772, 10526.968, 379.253, 52844.874 24/05/30,10:38:50,00,08,1, 11.9,1,1, 26.767, 10526.960, 379.253, 52844.874 24/05/30,10:38:50,01,08,1, 11.9,1,1, 26.767, 10527.093, 380.884, 52846.570 24/05/30,10:38:50,02,08,1, 11.9,1,1, 26.767, 10528.117, 381.110, 52848.066 24/05/30,10:38:50,03,08,1, 11.9,1,1, 26.767, 10526.719, 379.392, 52844.774 24/05/30,10:38:50,04,08,1, 11.9,1,1, 26.767, 10527.002, 381.439, 52847.315 24/05/30,10:38:50,05,08,1, 11.9,1,1, 26.767, 10527.607, 380.242, 52846.750 24/05/30,10:38:50,06,08,1, 11.9,1,1, 26.767, 10526.613, 380.047, 52845.382 24/05/30,10:38:50,07,08,1, 11.9,1,1, 26.767, 10527.946, 381.731, 52848.526 24/05/30,10:38:50,08,08,1, 11.9,1,1, 26.767, 10527.617, 379.634, 52845.877 24/05/30,10:38:50,09,08,1, 11.9,1,1, 26.767, 10527.066, 380.961, 52846.674 24/05/30,10:38:50,10,08,1, 11.9,1,1, 26.767, 10528.028, 381.126, 52847.890 24/05/30,10:38:50,11,08,1, 11.9,1,1, 26.767, 10526.743, 379.351, 52844.629 24/05/30,10:38:50,12,08,1, 11.9,1,1, 26.767, 10527.109, 381.495, 52847.431 24/05/30,10:38:50,13,08,1, 11.9,1,1, 26.767, 10527.613, 380.189, 52846.656 24/05/30,10:38:50,14,08,1, 11.9,1,1, 26.767, 10526.696, 380.045, 52845.331 24/05/30,10:38:50,15,08,1, 11.9,1,1, 26.767, 10527.993, 381.746, 52848.669 24/05/30,10:38:50,16,08,1, 11.9,1,1, 26.767, 10527.574, 379.599, 52845.820 24/05/30,10:38:50,17,08,1, 11.9,1,1, 26.767, 10527.097, 380.975, 52846.622 24/05/30,10:38:50,18,08,1, 11.9,1,1, 26.767, 10528.014, 381.093, 52847.881 24/05/30,10:38:50,19,08,1, 11.9,1,1, 26.767, 10526.638, 379.373, 52844.690 24/05/30,10:38:51,00,08,1, 11.9,1,1, 26.771, 10526.634, 379.373, 52844.690 24/05/30,10:38:51,01,08,1, 11.9,1,1, 26.771, 10527.034, 380.948, 52846.712 24/05/30,10:38:51,02,08,1, 11.9,1,1, 26.771, 10527.829, 380.733, 52847.518 24/05/30,10:38:51,03,08,1, 11.9,1,1, 26.771, 10526.487, 379.419, 52844.581 24/05/30,10:38:51,04,08,1, 11.9,1,1, 26.771, 10527.292, 381.632, 52847.749 24/05/30,10:38:51,05,08,1, 11.9,1,1, 26.771, 10527.692, 380.169, 52846.686 24/05/30,10:38:51,06,08,1, 11.9,1,1, 26.771, 10526.847, 380.428, 52845.925 24/05/30,10:38:51,07,08,1, 11.9,1,1, 26.771, 10528.160, 381.739, 52848.694 24/05/30,10:38:51,08,08,1, 11.9,1,1, 26.771, 10527.390, 379.529, 52845.655 24/05/30,10:38:51,09,08,1, 11.9,1,1, 26.771, 10526.991, 380.963, 52846.767 24/05/30,10:38:51,10,08,1, 11.9,1,1, 26.771, 10527.740, 380.690, 52847.385 24/05/30,10:38:51,11,08,1, 11.9,1,1, 26.771, 10526.492, 379.416, 52844.633 24/05/30,10:38:51,12,08,1, 11.9,1,1, 26.771, 10527.244, 381.660, 52847.804 24/05/30,10:38:51,13,08,1, 11.9,1,1, 26.771, 10527.656, 380.120, 52846.536 24/05/30,10:38:51,14,08,1, 11.9,1,1, 26.771, 10526.873, 380.441, 52845.849 24/05/30,10:38:51,15,08,1, 11.9,1,1, 26.771, 10528.146, 381.715, 52848.734 24/05/30,10:38:51,16,08,1, 11.9,1,1, 26.771, 10527.377, 379.521, 52845.518 24/05/30,10:38:51,17,08,1, 11.9,1,1, 26.771, 10526.969, 381.018, 52846.676 24/05/30,10:38:51,18,08,1, 11.9,1,1, 26.771, 10527.796, 380.717, 52847.453 24/05/30,10:38:51,19,08,1, 11.9,1,1, 26.771, 10526.482, 379.416, 52844.662 24/05/30,10:38:52,00,08,1, 11.9,1,1, 26.769, 10526.476, 379.416, 52844.662 24/05/30,10:38:52,01,08,1, 11.9,1,1, 26.769, 10526.993, 381.146, 52846.932 24/05/30,10:38:52,02,08,1, 11.9,1,1, 26.769, 10527.719, 380.618, 52847.283 24/05/30,10:38:52,03,08,1, 11.9,1,1, 26.769, 10526.490, 379.737, 52844.912 24/05/30,10:38:52,04,08,1, 11.9,1,1, 26.769, 10527.499, 381.861, 52848.311 24/05/30,10:38:52,05,08,1, 11.9,1,1, 26.769, 10527.667, 379.992, 52846.600 24/05/30,10:38:52,06,08,1, 11.9,1,1, 26.769, 10526.912, 380.621, 52846.198 24/05/30,10:38:52,07,08,1, 11.9,1,1, 26.769, 10528.182, 381.452, 52848.433 24/05/30,10:38:52,08,08,1, 11.9,1,1, 26.769, 10527.088, 379.335, 52845.111 24/05/30,10:38:52,09,08,1, 11.9,1,1, 26.769, 10526.933, 381.177, 52846.973 24/05/30,10:38:52,10,08,1, 11.9,1,1, 26.769, 10527.690, 380.591, 52847.088 24/05/30,10:38:52,11,08,1, 11.9,1,1, 26.769, 10526.513, 379.755, 52844.998 24/05/30,10:38:52,12,08,1, 11.9,1,1, 26.769, 10527.557, 381.942, 52848.406 24/05/30,10:38:52,13,08,1, 11.9,1,1, 26.769, 10527.689, 379.992, 52846.362 24/05/30,10:38:52,14,08,1, 11.9,1,1, 26.769, 10526.988, 380.680, 52846.289 24/05/30,10:38:52,15,08,1, 11.9,1,1, 26.769, 10528.206, 381.453, 52848.533 24/05/30,10:38:52,16,08,1, 11.9,1,1, 26.769, 10527.053, 379.300, 52845.195 24/05/30,10:38:52,17,08,1, 11.9,1,1, 26.769, 10526.974, 381.221, 52847.063 24/05/30,10:38:52,18,08,1, 11.9,1,1, 26.769, 10527.659, 380.541, 52847.124 24/05/30,10:38:52,19,08,1, 11.9,1,1, 26.769, 10526.447, 379.703, 52844.857 24/05/30,10:38:53,00,08,1, 11.9,1,1, 26.770, 10526.443, 379.703, 52844.857 24/05/30,10:38:53,01,08,1, 11.9,1,1, 26.770, 10527.022, 381.442, 52847.235 24/05/30,10:38:53,02,08,1, 11.9,1,1, 26.770, 10527.606, 380.494, 52846.947 24/05/30,10:38:53,03,08,1, 11.9,1,1, 26.770, 10526.541, 379.986, 52845.313 24/05/30,10:38:53,04,08,1, 11.9,1,1, 26.770, 10527.795, 381.916, 52848.610 24/05/30,10:38:53,05,08,1, 11.9,1,1, 26.770, 10527.589, 379.756, 52846.148 24/05/30,10:38:53,06,08,1, 11.9,1,1, 26.770, 10526.998, 380.774, 52846.534 24/05/30,10:38:53,07,08,1, 11.9,1,1, 26.770, 10528.087, 381.236, 52848.263 24/05/30,10:38:53,08,08,1, 11.9,1,1, 26.770, 10526.818, 379.389, 52844.856 24/05/30,10:38:53,09,08,1, 11.9,1,1, 26.770, 10527.001, 381.417, 52847.233 24/05/30,10:38:53,10,08,1, 11.9,1,1, 26.770, 10527.627, 380.474, 52846.946 24/05/30,10:38:53,11,08,1, 11.9,1,1, 26.770, 10526.555, 380.055, 52845.378 24/05/30,10:38:53,12,08,1, 11.9,1,1, 26.770, 10527.848, 381.913, 52848.624 24/05/30,10:38:53,13,08,1, 11.9,1,1, 26.770, 10527.617, 379.838, 52846.104 24/05/30,10:38:53,14,08,1, 11.9,1,1, 26.770, 10527.040, 380.834, 52846.630 24/05/30,10:38:53,15,08,1, 11.9,1,1, 26.770, 10528.058, 381.169, 52848.216 24/05/30,10:38:53,16,08,1, 11.9,1,1, 26.770, 10526.777, 379.290, 52844.807 24/05/30,10:38:53,17,08,1, 11.9,1,1, 26.770, 10526.995, 381.434, 52847.200 24/05/30,10:38:53,18,08,1, 11.9,1,1, 26.770, 10527.626, 380.430, 52846.894 24/05/30,10:38:53,19,08,1, 11.9,1,1, 26.770, 10526.569, 380.044, 52845.333 24/05/30,10:38:54,00,08,1, 11.9,1,1, 26.768, 10526.568, 380.044, 52845.333 24/05/30,10:38:54,01,08,1, 11.9,1,1, 26.768, 10527.127, 381.680, 52847.675 24/05/30,10:38:54,02,08,1, 11.9,1,1, 26.768, 10527.608, 380.334, 52846.932 24/05/30,10:38:54,03,08,1, 11.9,1,1, 26.768, 10526.655, 380.244, 52845.595 24/05/30,10:38:54,04,08,1, 11.9,1,1, 26.768, 10528.027, 381.834, 52848.766 24/05/30,10:38:54,05,08,1, 11.9,1,1, 26.768, 10527.482, 379.621, 52845.916 24/05/30,10:38:54,06,08,1, 11.9,1,1, 26.768, 10526.979, 380.968, 52846.668 24/05/30,10:38:54,07,08,1, 11.9,1,1, 26.768, 10527.914, 380.964, 52847.758 24/05/30,10:38:54,08,08,1, 11.9,1,1, 26.768, 10526.576, 379.387, 52844.714 24/05/30,10:38:54,09,08,1, 11.9,1,1, 26.768, 10527.138, 381.616, 52847.573 24/05/30,10:38:54,10,08,1, 11.9,1,1, 26.768, 10527.611, 380.327, 52846.764 24/05/30,10:38:54,11,08,1, 11.9,1,1, 26.768, 10526.649, 380.273, 52845.711 24/05/30,10:38:54,12,08,1, 11.9,1,1, 26.768, 10528.067, 381.888, 52848.795 24/05/30,10:38:54,13,08,1, 11.9,1,1, 26.768, 10527.503, 379.578, 52845.713 24/05/30,10:38:54,14,08,1, 11.9,1,1, 26.768, 10527.032, 380.888, 52846.667 24/05/30,10:38:54,15,08,1, 11.9,1,1, 26.768, 10527.894, 380.907, 52847.811 24/05/30,10:38:54,16,08,1, 11.9,1,1, 26.768, 10526.590, 379.394, 52844.691 24/05/30,10:38:54,17,08,1, 11.9,1,1, 26.768, 10527.145, 381.597, 52847.665 24/05/30,10:38:54,18,08,1, 11.9,1,1, 26.768, 10527.561, 380.287, 52846.720 24/05/30,10:38:54,19,08,1, 11.9,1,1, 26.768, 10526.699, 380.273, 52845.653 24/05/30,10:38:55,00,08,1, 12.0,1,1, 26.771, 10526.693, 380.273, 52845.653 24/05/30,10:38:55,01,08,1, 12.0,1,1, 26.771, 10527.219, 381.776, 52847.951 24/05/30,10:38:55,02,08,1, 12.0,1,1, 26.771, 10527.610, 380.225, 52846.638 24/05/30,10:38:55,03,08,1, 12.0,1,1, 26.771, 10526.834, 380.504, 52845.958 24/05/30,10:38:55,04,08,1, 12.0,1,1, 26.771, 10528.123, 381.712, 52848.721 24/05/30,10:38:55,05,08,1, 12.0,1,1, 26.771, 10527.335, 379.443, 52845.527 24/05/30,10:38:55,06,08,1, 12.0,1,1, 26.771, 10526.959, 381.095, 52846.974 24/05/30,10:38:55,07,08,1, 12.0,1,1, 26.771, 10527.755, 380.754, 52847.515 24/05/30,10:38:55,08,08,1, 12.0,1,1, 26.771, 10526.465, 379.547, 52844.688 24/05/30,10:38:55,09,08,1, 12.0,1,1, 26.771, 10527.272, 381.833, 52848.142 24/05/30,10:38:55,10,08,1, 12.0,1,1, 26.771, 10527.620, 380.176, 52846.632 24/05/30,10:38:55,11,08,1, 12.0,1,1, 26.771, 10526.871, 380.490, 52846.065 24/05/30,10:38:55,12,08,1, 12.0,1,1, 26.771, 10528.130, 381.748, 52848.883 24/05/30,10:38:55,13,08,1, 12.0,1,1, 26.771, 10527.308, 379.501, 52845.575 24/05/30,10:38:55,14,08,1, 12.0,1,1, 26.771, 10526.976, 381.049, 52846.876 24/05/30,10:38:55,15,08,1, 12.0,1,1, 26.771, 10527.766, 380.716, 52847.538 24/05/30,10:38:55,16,08,1, 12.0,1,1, 26.771, 10526.406, 379.518, 52844.841 24/05/30,10:38:55,17,08,1, 12.0,1,1, 26.771, 10527.300, 381.804, 52848.083 24/05/30,10:38:55,18,08,1, 12.0,1,1, 26.771, 10527.622, 380.178, 52846.817 24/05/30,10:38:55,19,08,1, 12.0,1,1, 26.771, 10526.850, 380.507, 52846.042 24/05/30,10:38:56,00,08,1, 11.9,1,1, 26.771, 10526.843, 380.507, 52846.042 24/05/30,10:38:56,01,08,1, 11.9,1,1, 26.771, 10527.448, 381.875, 52848.271 24/05/30,10:38:56,02,08,1, 11.9,1,1, 26.771, 10527.632, 380.130, 52846.600 24/05/30,10:38:56,03,08,1, 11.9,1,1, 26.771, 10526.904, 380.686, 52846.340 24/05/30,10:38:56,04,08,1, 11.9,1,1, 26.771, 10528.152, 381.630, 52848.689 24/05/30,10:38:56,05,08,1, 11.9,1,1, 26.771, 10527.108, 379.448, 52845.317 24/05/30,10:38:56,06,08,1, 11.9,1,1, 26.771, 10526.921, 381.169, 52847.053 24/05/30,10:38:56,07,08,1, 11.9,1,1, 26.771, 10527.672, 380.578, 52847.234 24/05/30,10:38:56,08,08,1, 11.9,1,1, 26.771, 10526.449, 379.633, 52844.986 24/05/30,10:38:56,09,08,1, 11.9,1,1, 26.771, 10527.405, 381.811, 52848.320 24/05/30,10:38:56,10,08,1, 11.9,1,1, 26.771, 10527.619, 380.068, 52846.525 24/05/30,10:38:56,11,08,1, 11.9,1,1, 26.771, 10526.923, 380.699, 52846.393 24/05/30,10:38:56,12,08,1, 11.9,1,1, 26.771, 10528.145, 381.606, 52848.723 24/05/30,10:38:56,13,08,1, 11.9,1,1, 26.771, 10527.071, 379.457, 52845.259 24/05/30,10:38:56,14,08,1, 11.9,1,1, 26.771, 10526.971, 381.255, 52847.075 24/05/30,10:38:56,15,08,1, 11.9,1,1, 26.771, 10527.672, 380.632, 52847.259 24/05/30,10:38:56,16,08,1, 11.9,1,1, 26.771, 10526.409, 379.657, 52844.894 24/05/30,10:38:56,17,08,1, 11.9,1,1, 26.771, 10527.465, 381.826, 52848.327 24/05/30,10:38:56,18,08,1, 11.9,1,1, 26.771, 10527.611, 380.042, 52846.561 24/05/30,10:38:56,19,08,1, 11.9,1,1, 26.771, 10526.867, 380.672, 52846.196 24/05/30,10:38:57,00,09,1, 11.9,1,1, 26.773, 10526.860, 380.672, 52846.196 24/05/30,10:38:57,01,09,1, 11.9,1,1, 26.773, 10527.593, 381.810, 52848.547 24/05/30,10:38:57,02,09,1, 11.9,1,1, 26.773, 10527.605, 379.935, 52846.463 24/05/30,10:38:57,03,09,1, 11.9,1,1, 26.773, 10526.959, 380.711, 52846.449 24/05/30,10:38:57,04,09,1, 11.9,1,1, 26.773, 10528.158, 381.516, 52848.612 24/05/30,10:38:57,05,09,1, 11.9,1,1, 26.773, 10527.014, 379.504, 52845.167 24/05/30,10:38:57,06,09,1, 11.9,1,1, 26.773, 10526.974, 381.421, 52847.367 24/05/30,10:38:57,07,09,1, 11.9,1,1, 26.773, 10527.698, 380.577, 52847.643 24/05/30,10:38:57,08,09,1, 11.9,1,1, 26.773, 10526.242, 379.845, 52845.002 24/05/30,10:38:57,09,09,1, 11.9,1,1, 26.773, 10527.877, 381.998, 52849.415 24/05/30,10:38:57,10,09,1, 11.9,1,1, 26.773, 10527.581, 379.802, 52845.808 24/05/30,10:38:57,11,09,1, 11.9,1,1, 26.773, 10526.609, 380.850, 52846.839 24/05/30,10:38:57,12,09,1, 11.9,1,1, 26.773, 10528.568, 381.563, 52849.111 24/05/30,10:38:57,13,09,1, 11.9,1,1, 26.773, 10526.660, 379.371, 52844.567 24/05/30,10:38:57,14,09,1, 11.9,1,1, 26.773, 10527.066, 381.564, 52848.407 24/05/30,10:38:57,15,09,1, 11.9,1,1, 26.773, 10528.025, 380.528, 52847.231 24/05/30,10:38:57,16,09,1, 11.9,1,1, 26.773, 10526.041, 379.841, 52845.021 24/05/30,10:38:57,17,09,1, 11.9,1,1, 26.773, 10527.991, 382.021, 52849.598 24/05/30,10:38:57,18,09,1, 11.9,1,1, 26.773, 10527.561, 379.794, 52845.725 24/05/30,10:38:57,19,09,1, 11.9,1,1, 26.773, 10526.610, 380.864, 52846.924 24/05/30,10:38:58,00,09,1, 12.0,1,1, 26.772, 10526.609, 380.864, 52846.924 24/05/30,10:38:58,01,09,1, 12.0,1,1, 26.772, 10528.156, 382.012, 52849.623 24/05/30,10:38:58,02,09,1, 12.0,1,1, 26.772, 10527.439, 379.766, 52845.592 24/05/30,10:38:58,03,09,1, 12.0,1,1, 26.772, 10526.606, 380.997, 52847.223 24/05/30,10:38:58,04,09,1, 12.0,1,1, 26.772, 10528.483, 381.447, 52848.934 24/05/30,10:38:58,05,09,1, 12.0,1,1, 26.772, 10526.465, 379.405, 52844.461 24/05/30,10:38:58,06,09,1, 12.0,1,1, 26.772, 10527.113, 381.669, 52848.632 24/05/30,10:38:58,07,09,1, 12.0,1,1, 26.772, 10527.977, 380.376, 52846.950 24/05/30,10:38:58,08,09,1, 12.0,1,1, 26.772, 10526.089, 379.977, 52845.159 24/05/30,10:38:58,09,09,1, 12.0,1,1, 26.772, 10528.114, 381.967, 52849.581 24/05/30,10:38:58,10,09,1, 12.0,1,1, 26.772, 10527.400, 379.719, 52845.475 24/05/30,10:38:58,11,09,1, 12.0,1,1, 26.772, 10526.621, 380.956, 52847.146 24/05/30,10:38:58,12,09,1, 12.0,1,1, 26.772, 10528.521, 381.364, 52848.885 24/05/30,10:38:58,13,09,1, 12.0,1,1, 26.772, 10526.423, 379.352, 52844.396 24/05/30,10:38:58,14,09,1, 12.0,1,1, 26.772, 10527.206, 381.702, 52848.610 24/05/30,10:38:58,15,09,1, 12.0,1,1, 26.772, 10527.895, 380.418, 52846.945 24/05/30,10:38:58,16,09,1, 12.0,1,1, 26.772, 10526.103, 379.989, 52845.184 24/05/30,10:38:58,17,09,1, 12.0,1,1, 26.772, 10528.162, 382.021, 52849.802 24/05/30,10:38:58,18,09,1, 12.0,1,1, 26.772, 10527.369, 379.754, 52845.626 24/05/30,10:38:58,19,09,1, 12.0,1,1, 26.772, 10526.596, 381.013, 52847.203 24/05/30,10:38:59,00,09,1, 11.9,1,1, 26.779, 10526.593, 381.013, 52847.203 24/05/30,10:38:59,01,09,1, 11.9,1,1, 26.779, 10527.784, 381.915, 52848.872 24/05/30,10:38:59,02,09,1, 11.9,1,1, 26.779, 10527.414, 379.784, 52846.190 24/05/30,10:38:59,03,09,1, 11.9,1,1, 26.779, 10526.887, 381.017, 52846.951 24/05/30,10:38:59,04,09,1, 11.9,1,1, 26.779, 10527.950, 381.276, 52848.286 24/05/30,10:38:59,05,09,1, 11.9,1,1, 26.779, 10526.735, 379.544, 52845.334 24/05/30,10:38:59,06,09,1, 11.9,1,1, 26.779, 10527.131, 381.609, 52847.918 24/05/30,10:38:59,07,09,1, 11.9,1,1, 26.779, 10527.580, 380.384, 52847.112 24/05/30,10:38:59,08,09,1, 11.9,1,1, 26.779, 10526.575, 380.146, 52845.841 24/05/30,10:38:59,09,09,1, 11.9,1,1, 26.779, 10527.814, 381.920, 52848.867 24/05/30,10:38:59,10,09,1, 11.9,1,1, 26.779, 10527.437, 379.770, 52846.233 24/05/30,10:38:59,11,09,1, 11.9,1,1, 26.779, 10526.987, 381.030, 52847.013 24/05/30,10:38:59,12,09,1, 11.9,1,1, 26.779, 10527.922, 381.235, 52848.314 24/05/30,10:38:59,13,09,1, 11.9,1,1, 26.779, 10526.744, 379.560, 52845.207 24/05/30,10:38:59,14,09,1, 11.9,1,1, 26.779, 10527.140, 381.640, 52847.891 24/05/30,10:38:59,15,09,1, 11.9,1,1, 26.779, 10527.562, 380.388, 52847.181 24/05/30,10:38:59,16,09,1, 11.9,1,1, 26.779, 10526.609, 380.200, 52845.698 24/05/30,10:38:59,17,09,1, 11.9,1,1, 26.779, 10527.831, 381.912, 52848.735 24/05/30,10:38:59,18,09,1, 11.9,1,1, 26.779, 10527.453, 379.810, 52846.247 24/05/30,10:38:59,19,09,1, 11.9,1,1, 26.779, 10526.994, 381.024, 52847.013 24/05/30,10:39:00,00,09,1, 11.9,1,1, 26.775, 10526.993, 381.024, 52847.013 24/05/30,10:39:00,01,09,1, 11.9,1,1, 26.775, 10527.838, 381.877, 52848.742 24/05/30,10:39:00,02,09,1, 11.9,1,1, 26.775, 10527.415, 379.771, 52846.132 24/05/30,10:39:00,03,09,1, 11.9,1,1, 26.775, 10526.989, 381.132, 52847.070 24/05/30,10:39:00,04,09,1, 11.9,1,1, 26.775, 10527.876, 381.125, 52848.043 24/05/30,10:39:00,05,09,1, 11.9,1,1, 26.775, 10526.756, 379.544, 52845.245 24/05/30,10:39:00,06,09,1, 11.9,1,1, 26.775, 10527.248, 381.666, 52848.105 24/05/30,10:39:00,07,09,1, 11.9,1,1, 26.775, 10527.495, 380.331, 52846.861 24/05/30,10:39:00,08,09,1, 11.9,1,1, 26.775, 10527.005, 380.425, 52846.702 24/05/30,10:39:00,09,09,1, 11.9,1,1, 26.775, 10527.564, 381.674, 52847.523 24/05/30,10:39:00,10,09,1, 11.9,1,1, 26.775, 10527.591, 379.763, 52846.705 24/05/30,10:39:00,11,09,1, 11.9,1,1, 26.775, 10527.378, 380.949, 52846.850 24/05/30,10:39:00,12,09,1, 11.9,1,1, 26.775, 10527.164, 380.877, 52847.090 24/05/30,10:39:00,13,09,1, 11.9,1,1, 26.775, 10527.024, 379.627, 52846.107 24/05/30,10:39:00,14,09,1, 11.9,1,1, 26.775, 10527.143, 381.508, 52846.651 24/05/30,10:39:00,15,09,1, 11.9,1,1, 26.775, 10527.037, 380.363, 52847.057 24/05/30,10:39:00,16,09,1, 11.9,1,1, 26.775, 10527.383, 380.447, 52846.551 24/05/30,10:39:00,17,09,1, 11.9,1,1, 26.775, 10527.534, 381.760, 52847.586 24/05/30,10:39:00,18,09,1, 11.9,1,1, 26.775, 10527.447, 379.911, 52847.133 24/05/30,10:39:00,19,09,1, 11.9,1,1, 26.775, 10527.526, 380.996, 52846.558 24/05/30,10:39:01,00,09,1, 11.9,1,1, 26.774, 10527.519, 380.996, 52846.558 24/05/30,10:39:01,01,09,1, 11.9,1,1, 26.774, 10527.568, 381.710, 52847.584 24/05/30,10:39:01,02,09,1, 11.9,1,1, 26.774, 10527.449, 379.833, 52847.041 24/05/30,10:39:01,03,09,1, 11.9,1,1, 26.774, 10527.468, 381.078, 52846.538 24/05/30,10:39:01,04,09,1, 11.9,1,1, 26.774, 10527.113, 380.891, 52847.029 24/05/30,10:39:01,05,09,1, 11.9,1,1, 26.774, 10527.059, 379.734, 52846.226 24/05/30,10:39:01,06,09,1, 11.9,1,1, 26.774, 10527.120, 381.548, 52846.759 24/05/30,10:39:01,07,09,1, 11.9,1,1, 26.774, 10527.155, 380.269, 52847.145 24/05/30,10:39:01,08,09,1, 11.9,1,1, 26.774, 10527.459, 380.466, 52846.707 24/05/30,10:39:01,09,09,1, 11.9,1,1, 26.774, 10527.506, 381.648, 52847.553 24/05/30,10:39:01,10,09,1, 11.9,1,1, 26.774, 10527.490, 379.807, 52846.934 24/05/30,10:39:01,11,09,1, 11.9,1,1, 26.774, 10527.505, 381.144, 52846.667 24/05/30,10:39:01,12,09,1, 11.9,1,1, 26.774, 10527.122, 380.941, 52847.136 24/05/30,10:39:01,13,09,1, 11.9,1,1, 26.774, 10527.067, 379.793, 52846.188 24/05/30,10:39:01,14,09,1, 11.9,1,1, 26.774, 10527.156, 381.595, 52846.786 24/05/30,10:39:01,15,09,1, 11.9,1,1, 26.774, 10527.105, 380.310, 52847.148 24/05/30,10:39:01,16,09,1, 11.9,1,1, 26.774, 10527.463, 380.441, 52846.606 24/05/30,10:39:01,17,09,1, 11.9,1,1, 26.774, 10527.528, 381.626, 52847.511 24/05/30,10:39:01,18,09,1, 11.9,1,1, 26.774, 10527.492, 379.727, 52846.954 24/05/30,10:39:01,19,09,1, 11.9,1,1, 26.774, 10527.460, 381.065, 52846.635 24/05/30,10:39:02,00,09,1, 12.0,1,1, 26.772, 10527.452, 381.065, 52846.635 24/05/30,10:39:02,01,09,1, 12.0,1,1, 26.772, 10528.033, 381.634, 52848.236 24/05/30,10:39:02,02,09,1, 12.0,1,1, 26.772, 10527.126, 379.556, 52845.880 24/05/30,10:39:02,03,09,1, 12.0,1,1, 26.772, 10527.237, 381.165, 52847.178 24/05/30,10:39:02,04,09,1, 12.0,1,1, 26.772, 10527.524, 380.791, 52847.021 24/05/30,10:39:02,05,09,1, 12.0,1,1, 26.772, 10526.600, 379.712, 52845.462 24/05/30,10:39:02,06,09,1, 12.0,1,1, 26.772, 10527.438, 381.782, 52847.901 24/05/30,10:39:02,07,09,1, 12.0,1,1, 26.772, 10527.381, 380.252, 52846.607 24/05/30,10:39:02,08,09,1, 12.0,1,1, 26.772, 10527.096, 380.697, 52846.710 24/05/30,10:39:02,09,09,1, 12.0,1,1, 26.772, 10528.017, 381.702, 52848.318 24/05/30,10:39:02,10,09,1, 12.0,1,1, 26.772, 10527.182, 379.641, 52845.865 24/05/30,10:39:02,11,09,1, 12.0,1,1, 26.772, 10527.211, 381.208, 52847.250 24/05/30,10:39:02,12,09,1, 12.0,1,1, 26.772, 10527.479, 380.734, 52847.054 24/05/30,10:39:02,13,09,1, 12.0,1,1, 26.772, 10526.514, 379.611, 52845.418 24/05/30,10:39:02,14,09,1, 12.0,1,1, 26.772, 10527.364, 381.751, 52847.775 24/05/30,10:39:02,15,09,1, 12.0,1,1, 26.772, 10527.335, 380.177, 52846.555 24/05/30,10:39:02,16,09,1, 12.0,1,1, 26.772, 10527.105, 380.643, 52846.729 24/05/30,10:39:02,17,09,1, 12.0,1,1, 26.772, 10528.069, 381.725, 52848.328 24/05/30,10:39:02,18,09,1, 12.0,1,1, 26.772, 10527.169, 379.635, 52845.785 24/05/30,10:39:02,19,09,1, 12.0,1,1, 26.772, 10527.259, 381.266, 52847.225 24/05/30,10:39:03,00,09,1, 11.9,1,1, 26.773, 10527.252, 381.266, 52847.225 24/05/30,10:39:03,01,09,1, 11.9,1,1, 26.773, 10528.047, 381.581, 52848.322 24/05/30,10:39:03,02,09,1, 11.9,1,1, 26.773, 10527.047, 379.558, 52845.741 24/05/30,10:39:03,03,09,1, 11.9,1,1, 26.773, 10527.258, 381.299, 52847.198 24/05/30,10:39:03,04,09,1, 11.9,1,1, 26.773, 10527.485, 380.771, 52847.104 24/05/30,10:39:03,05,09,1, 11.9,1,1, 26.773, 10526.569, 379.862, 52845.580 24/05/30,10:39:03,06,09,1, 11.9,1,1, 26.773, 10527.504, 381.860, 52847.951 24/05/30,10:39:03,07,09,1, 11.9,1,1, 26.773, 10527.332, 380.181, 52846.583 24/05/30,10:39:03,08,09,1, 11.9,1,1, 26.773, 10527.085, 380.679, 52846.757 24/05/30,10:39:03,09,09,1, 11.9,1,1, 26.773, 10528.065, 381.558, 52848.132 24/05/30,10:39:03,10,09,1, 11.9,1,1, 26.773, 10527.004, 379.495, 52845.699 24/05/30,10:39:03,11,09,1, 11.9,1,1, 26.773, 10527.187, 381.218, 52847.078 24/05/30,10:39:03,12,09,1, 11.9,1,1, 26.773, 10527.385, 380.702, 52846.872 24/05/30,10:39:03,13,09,1, 11.9,1,1, 26.773, 10526.547, 379.852, 52845.483 24/05/30,10:39:03,14,09,1, 11.9,1,1, 26.773, 10527.543, 381.958, 52848.041 24/05/30,10:39:03,15,09,1, 11.9,1,1, 26.773, 10527.393, 380.221, 52846.553 24/05/30,10:39:03,16,09,1, 11.9,1,1, 26.773, 10527.150, 380.769, 52846.733 24/05/30,10:39:03,17,09,1, 11.9,1,1, 26.773, 10528.053, 381.612, 52848.163 24/05/30,10:39:03,18,09,1, 11.9,1,1, 26.773, 10527.029, 379.542, 52845.709 24/05/30,10:39:03,19,09,1, 11.9,1,1, 26.773, 10527.220, 381.289, 52847.140 24/05/30,10:39:04,00,09,1, 11.9,1,1, 26.774, 10527.219, 381.289, 52847.140 24/05/30,10:39:04,01,09,1, 11.9,1,1, 26.774, 10527.985, 381.569, 52848.082 24/05/30,10:39:04,02,09,1, 11.9,1,1, 26.774, 10527.017, 379.579, 52845.659 24/05/30,10:39:04,03,09,1, 11.9,1,1, 26.774, 10527.244, 381.387, 52847.328 24/05/30,10:39:04,04,09,1, 11.9,1,1, 26.774, 10527.360, 380.711, 52846.904 24/05/30,10:39:04,05,09,1, 11.9,1,1, 26.774, 10526.590, 379.955, 52845.734 24/05/30,10:39:04,06,09,1, 11.9,1,1, 26.774, 10527.544, 381.847, 52848.128 24/05/30,10:39:04,07,09,1, 11.9,1,1, 26.774, 10527.351, 380.011, 52846.573 24/05/30,10:39:04,08,09,1, 11.9,1,1, 26.774, 10527.170, 380.745, 52846.782 24/05/30,10:39:04,09,09,1, 11.9,1,1, 26.774, 10527.978, 381.470, 52848.202 24/05/30,10:39:04,10,09,1, 11.9,1,1, 26.774, 10526.967, 379.543, 52845.593 24/05/30,10:39:04,11,09,1, 11.9,1,1, 26.774, 10527.169, 381.371, 52847.351 24/05/30,10:39:04,12,09,1, 11.9,1,1, 26.774, 10527.362, 380.678, 52846.973 24/05/30,10:39:04,13,09,1, 11.9,1,1, 26.774, 10526.560, 379.984, 52845.623 24/05/30,10:39:04,14,09,1, 11.9,1,1, 26.774, 10527.593, 381.928, 52848.148 24/05/30,10:39:04,15,09,1, 11.9,1,1, 26.774, 10527.410, 380.127, 52846.507 24/05/30,10:39:04,16,09,1, 11.9,1,1, 26.774, 10527.202, 380.763, 52846.875 24/05/30,10:39:04,17,09,1, 11.9,1,1, 26.774, 10527.984, 381.480, 52848.142 24/05/30,10:39:04,18,09,1, 11.9,1,1, 26.774, 10526.919, 379.471, 52845.651 24/05/30,10:39:04,19,09,1, 11.9,1,1, 26.774, 10527.198, 381.318, 52847.260 24/05/30,10:39:05,00,09,1, 12.0,1,1, 26.771, 10527.194, 381.318, 52847.260 24/05/30,10:39:05,01,09,1, 12.0,1,1, 26.771, 10527.992, 381.487, 52848.090 24/05/30,10:39:05,02,09,1, 12.0,1,1, 26.771, 10526.974, 379.582, 52845.763 24/05/30,10:39:05,03,09,1, 12.0,1,1, 26.771, 10527.220, 381.468, 52847.404 24/05/30,10:39:05,04,09,1, 12.0,1,1, 26.771, 10527.392, 380.602, 52846.833 24/05/30,10:39:05,05,09,1, 12.0,1,1, 26.771, 10526.570, 379.940, 52845.714 24/05/30,10:39:05,06,09,1, 12.0,1,1, 26.771, 10527.627, 381.847, 52848.176 24/05/30,10:39:05,07,09,1, 12.0,1,1, 26.771, 10527.336, 379.988, 52846.376 24/05/30,10:39:05,08,09,1, 12.0,1,1, 26.771, 10527.252, 380.844, 52846.985 24/05/30,10:39:05,09,09,1, 12.0,1,1, 26.771, 10527.983, 381.445, 52848.091 24/05/30,10:39:05,10,09,1, 12.0,1,1, 26.771, 10526.942, 379.611, 52845.762 24/05/30,10:39:05,11,09,1, 12.0,1,1, 26.771, 10527.170, 381.538, 52847.431 24/05/30,10:39:05,12,09,1, 12.0,1,1, 26.771, 10527.313, 380.593, 52846.839 24/05/30,10:39:05,13,09,1, 12.0,1,1, 26.771, 10526.623, 380.046, 52845.742 24/05/30,10:39:05,14,09,1, 12.0,1,1, 26.771, 10527.729, 381.880, 52848.276 24/05/30,10:39:05,15,09,1, 12.0,1,1, 26.771, 10527.319, 379.950, 52846.420 24/05/30,10:39:05,16,09,1, 12.0,1,1, 26.771, 10527.215, 380.794, 52846.879 24/05/30,10:39:05,17,09,1, 12.0,1,1, 26.771, 10527.972, 381.375, 52848.060 24/05/30,10:39:05,18,09,1, 12.0,1,1, 26.771, 10526.881, 379.499, 52845.594 24/05/30,10:39:05,19,09,1, 12.0,1,1, 26.771, 10527.201, 381.391, 52847.282 24/05/30,10:39:06,00,09,1, 11.9,1,1, 26.775, 10527.194, 381.391, 52847.282 24/05/30,10:39:06,01,09,1, 11.9,1,1, 26.775, 10527.917, 381.403, 52847.945 24/05/30,10:39:06,02,09,1, 11.9,1,1, 26.775, 10526.820, 379.545, 52845.553 24/05/30,10:39:06,03,09,1, 11.9,1,1, 26.775, 10527.130, 381.490, 52847.335 24/05/30,10:39:06,04,09,1, 11.9,1,1, 26.775, 10527.277, 380.473, 52846.788 24/05/30,10:39:06,05,09,1, 11.9,1,1, 26.775, 10526.661, 380.081, 52845.963 24/05/30,10:39:06,06,09,1, 11.9,1,1, 26.775, 10527.716, 381.874, 52848.276 24/05/30,10:39:06,07,09,1, 11.9,1,1, 26.775, 10527.369, 379.918, 52846.354 24/05/30,10:39:06,08,09,1, 11.9,1,1, 26.775, 10527.318, 381.019, 52847.120 24/05/30,10:39:06,09,09,1, 11.9,1,1, 26.775, 10527.908, 381.361, 52847.947 24/05/30,10:39:06,10,09,1, 11.9,1,1, 26.775, 10526.787, 379.623, 52845.487 24/05/30,10:39:06,11,09,1, 11.9,1,1, 26.775, 10527.230, 381.626, 52847.527 24/05/30,10:39:06,12,09,1, 11.9,1,1, 26.775, 10527.252, 380.534, 52846.852 24/05/30,10:39:06,13,09,1, 11.9,1,1, 26.775, 10526.680, 380.137, 52845.930 24/05/30,10:39:06,14,09,1, 11.9,1,1, 26.775, 10527.821, 381.921, 52848.477 24/05/30,10:39:06,15,09,1, 11.9,1,1, 26.775, 10527.299, 379.887, 52846.238 24/05/30,10:39:06,16,09,1, 11.9,1,1, 26.775, 10527.274, 380.943, 52846.978 24/05/30,10:39:06,17,09,1, 11.9,1,1, 26.775, 10527.916, 381.315, 52847.849 24/05/30,10:39:06,18,09,1, 11.9,1,1, 26.775, 10526.738, 379.582, 52845.450 24/05/30,10:39:06,19,09,1, 11.9,1,1, 26.775, 10527.236, 381.582, 52847.369 24/05/30,10:39:07,00,09,1, 11.9,1,1, 26.776, 10527.235, 381.582, 52847.369 24/05/30,10:39:07,01,09,1, 11.9,1,1, 26.776, 10527.752, 381.225, 52847.632 24/05/30,10:39:07,02,09,1, 11.9,1,1, 26.776, 10526.675, 379.645, 52845.457 24/05/30,10:39:07,03,09,1, 11.9,1,1, 26.776, 10527.173, 381.614, 52847.435 24/05/30,10:39:07,04,09,1, 11.9,1,1, 26.776, 10527.230, 380.418, 52846.680 24/05/30,10:39:07,05,09,1, 11.9,1,1, 26.776, 10526.797, 380.226, 52846.154 24/05/30,10:39:07,06,09,1, 11.9,1,1, 26.776, 10527.751, 381.859, 52848.293 24/05/30,10:39:07,07,09,1, 11.9,1,1, 26.776, 10527.307, 379.861, 52846.227 24/05/30,10:39:07,08,09,1, 11.9,1,1, 26.776, 10527.304, 381.103, 52847.157 24/05/30,10:39:07,09,09,1, 11.9,1,1, 26.776, 10527.775, 381.263, 52847.773 24/05/30,10:39:07,10,09,1, 11.9,1,1, 26.776, 10526.704, 379.663, 52845.457 24/05/30,10:39:07,11,09,1, 11.9,1,1, 26.776, 10527.171, 381.666, 52847.464 24/05/30,10:39:07,12,09,1, 11.9,1,1, 26.776, 10527.240, 380.468, 52846.729 24/05/30,10:39:07,13,09,1, 11.9,1,1, 26.776, 10526.802, 380.293, 52846.143 24/05/30,10:39:07,14,09,1, 11.9,1,1, 26.776, 10527.854, 381.875, 52848.379 24/05/30,10:39:07,15,09,1, 11.9,1,1, 26.776, 10527.313, 379.821, 52846.356 24/05/30,10:39:07,16,09,1, 11.9,1,1, 26.776, 10527.272, 380.997, 52847.048 24/05/30,10:39:07,17,09,1, 11.9,1,1, 26.776, 10527.785, 381.196, 52847.638 24/05/30,10:39:07,18,09,1, 11.9,1,1, 26.776, 10526.700, 379.601, 52845.494 24/05/30,10:39:07,19,09,1, 11.9,1,1, 26.776, 10527.226, 381.656, 52847.531 24/05/30,10:39:08,00,09,1, 11.9,1,1, 26.774, 10527.219, 381.656, 52847.531 24/05/30,10:39:08,01,09,1, 11.9,1,1, 26.774, 10527.757, 381.159, 52847.629 24/05/30,10:39:08,02,09,1, 11.9,1,1, 26.774, 10526.610, 379.639, 52845.545 24/05/30,10:39:08,03,09,1, 11.9,1,1, 26.774, 10527.267, 381.734, 52847.721 24/05/30,10:39:08,04,09,1, 11.9,1,1, 26.774, 10527.291, 380.386, 52846.739 24/05/30,10:39:08,05,09,1, 11.9,1,1, 26.774, 10526.817, 380.388, 52846.310 24/05/30,10:39:08,06,09,1, 11.9,1,1, 26.774, 10527.959, 381.801, 52848.454 24/05/30,10:39:08,07,09,1, 11.9,1,1, 26.774, 10527.325, 379.750, 52846.175 24/05/30,10:39:08,08,09,1, 11.9,1,1, 26.774, 10527.289, 381.054, 52847.218 24/05/30,10:39:08,09,09,1, 11.9,1,1, 26.774, 10527.652, 381.086, 52847.548 24/05/30,10:39:08,10,09,1, 11.9,1,1, 26.774, 10526.648, 379.654, 52845.435 24/05/30,10:39:08,11,09,1, 11.9,1,1, 26.774, 10527.301, 381.810, 52847.682 24/05/30,10:39:08,12,09,1, 11.9,1,1, 26.774, 10527.333, 380.457, 52846.790 24/05/30,10:39:08,13,09,1, 11.9,1,1, 26.774, 10526.870, 380.492, 52846.425 24/05/30,10:39:08,14,09,1, 11.9,1,1, 26.774, 10527.960, 381.902, 52848.518 24/05/30,10:39:08,15,09,1, 11.9,1,1, 26.774, 10527.318, 379.789, 52846.336 24/05/30,10:39:08,16,09,1, 11.9,1,1, 26.774, 10527.247, 381.057, 52847.115 24/05/30,10:39:08,17,09,1, 11.9,1,1, 26.774, 10527.634, 380.948, 52847.448 24/05/30,10:39:08,18,09,1, 11.9,1,1, 26.774, 10526.580, 379.616, 52845.411 24/05/30,10:39:08,19,09,1, 11.9,1,1, 26.774, 10527.267, 381.674, 52847.774 24/05/30,10:39:09,00,08,1, 12.0,1,1, 26.773, 10527.260, 381.674, 52847.774 24/05/30,10:39:09,01,08,1, 12.0,1,1, 26.773, 10527.588, 380.979, 52847.324 24/05/30,10:39:09,02,08,1, 12.0,1,1, 26.773, 10526.531, 379.681, 52845.509 24/05/30,10:39:09,03,08,1, 12.0,1,1, 26.773, 10527.329, 381.813, 52847.903 24/05/30,10:39:09,04,08,1, 12.0,1,1, 26.773, 10527.306, 380.375, 52846.631 24/05/30,10:39:09,05,08,1, 12.0,1,1, 26.773, 10527.031, 380.609, 52846.594 24/05/30,10:39:09,06,08,1, 12.0,1,1, 26.773, 10528.013, 381.902, 52848.513 24/05/30,10:39:09,07,08,1, 12.0,1,1, 26.773, 10527.264, 379.726, 52846.072 24/05/30,10:39:09,08,08,1, 12.0,1,1, 26.773, 10527.283, 381.160, 52847.205 24/05/30,10:39:09,09,08,1, 12.0,1,1, 26.773, 10527.595, 380.897, 52847.349 24/05/30,10:39:09,10,08,1, 12.0,1,1, 26.773, 10526.560, 379.589, 52845.404 24/05/30,10:39:09,11,08,1, 12.0,1,1, 26.773, 10527.333, 381.781, 52847.706 24/05/30,10:39:09,12,08,1, 12.0,1,1, 26.773, 10527.293, 380.344, 52846.682 24/05/30,10:39:09,13,08,1, 12.0,1,1, 26.773, 10527.005, 380.607, 52846.584 24/05/30,10:39:09,14,08,1, 12.0,1,1, 26.773, 10528.043, 381.911, 52848.572 24/05/30,10:39:09,15,08,1, 12.0,1,1, 26.773, 10527.266, 379.767, 52846.104 24/05/30,10:39:09,16,08,1, 12.0,1,1, 26.773, 10527.279, 381.235, 52847.206 24/05/30,10:39:09,17,08,1, 12.0,1,1, 26.773, 10527.616, 380.977, 52847.427 24/05/30,10:39:09,18,08,1, 12.0,1,1, 26.773, 10526.523, 379.679, 52845.534 24/05/30,10:39:09,19,08,1, 12.0,1,1, 26.773, 10527.300, 381.692, 52847.832 24/05/30,10:39:10,00,08,1, 11.9,1,1, 26.775, 10527.294, 381.692, 52847.832 24/05/30,10:39:10,01,08,1, 11.9,1,1, 26.775, 10527.513, 380.821, 52847.230 24/05/30,10:39:10,02,08,1, 11.9,1,1, 26.775, 10526.525, 379.690, 52845.423 24/05/30,10:39:10,03,08,1, 11.9,1,1, 26.775, 10527.444, 381.793, 52847.898 24/05/30,10:39:10,04,08,1, 11.9,1,1, 26.775, 10527.328, 380.237, 52846.611 24/05/30,10:39:10,05,08,1, 11.9,1,1, 26.775, 10526.992, 380.605, 52846.709 24/05/30,10:39:10,06,08,1, 11.9,1,1, 26.775, 10528.065, 381.790, 52848.538 24/05/30,10:39:10,07,08,1, 11.9,1,1, 26.775, 10527.227, 379.713, 52846.011 24/05/30,10:39:10,08,08,1, 11.9,1,1, 26.775, 10527.222, 381.343, 52847.402 24/05/30,10:39:10,09,08,1, 11.9,1,1, 26.775, 10527.516, 380.943, 52847.237 24/05/30,10:39:10,10,08,1, 11.9,1,1, 26.775, 10526.598, 379.767, 52845.551 24/05/30,10:39:10,11,08,1, 11.9,1,1, 26.775, 10527.369, 381.850, 52847.973 24/05/30,10:39:10,12,08,1, 11.9,1,1, 26.775, 10527.286, 380.237, 52846.708 24/05/30,10:39:10,13,08,1, 11.9,1,1, 26.775, 10527.059, 380.581, 52846.673 24/05/30,10:39:10,14,08,1, 11.9,1,1, 26.775, 10528.018, 381.682, 52848.410 24/05/30,10:39:10,15,08,1, 11.9,1,1, 26.775, 10527.198, 379.691, 52846.057 24/05/30,10:39:10,16,08,1, 11.9,1,1, 26.775, 10527.247, 381.286, 52847.316 24/05/30,10:39:10,17,08,1, 11.9,1,1, 26.775, 10527.474, 380.872, 52847.290 24/05/30,10:39:10,18,08,1, 11.9,1,1, 26.775, 10526.566, 379.833, 52845.569 24/05/30,10:39:10,19,08,1, 11.9,1,1, 26.775, 10527.431, 381.925, 52848.011 24/05/30,10:39:11,00,08,1, 11.9,1,1, 26.775, 10527.427, 381.925, 52848.011 24/05/30,10:39:11,01,08,1, 11.9,1,1, 26.775, 10527.510, 380.854, 52847.187 24/05/30,10:39:11,02,08,1, 11.9,1,1, 26.775, 10526.572, 379.894, 52845.507 24/05/30,10:39:11,03,08,1, 11.9,1,1, 26.775, 10527.471, 381.980, 52848.080 24/05/30,10:39:11,04,08,1, 11.9,1,1, 26.775, 10527.391, 380.279, 52846.763 24/05/30,10:39:11,05,08,1, 11.9,1,1, 26.775, 10527.132, 380.711, 52846.659 24/05/30,10:39:11,06,08,1, 11.9,1,1, 26.775, 10528.047, 381.690, 52848.422 24/05/30,10:39:11,07,08,1, 11.9,1,1, 26.775, 10527.128, 379.636, 52845.955 24/05/30,10:39:11,08,08,1, 11.9,1,1, 26.775, 10527.240, 381.259, 52847.205 24/05/30,10:39:11,09,08,1, 11.9,1,1, 26.775, 10527.523, 380.814, 52847.213 24/05/30,10:39:11,10,08,1, 11.9,1,1, 26.775, 10526.610, 379.863, 52845.672 24/05/30,10:39:11,11,08,1, 11.9,1,1, 26.775, 10527.533, 381.923, 52848.116 24/05/30,10:39:11,12,08,1, 11.9,1,1, 26.775, 10527.390, 380.296, 52846.935 24/05/30,10:39:11,13,08,1, 11.9,1,1, 26.775, 10527.140, 380.814, 52846.896 24/05/30,10:39:11,14,08,1, 11.9,1,1, 26.775, 10528.083, 381.743, 52848.331 24/05/30,10:39:11,15,08,1, 11.9,1,1, 26.775, 10527.162, 379.647, 52845.873 24/05/30,10:39:11,16,08,1, 11.9,1,1, 26.775, 10527.249, 381.316, 52847.369 24/05/30,10:39:11,17,08,1, 11.9,1,1, 26.775, 10527.490, 380.752, 52847.147 24/05/30,10:39:11,18,08,1, 11.9,1,1, 26.775, 10526.591, 379.831, 52845.658 24/05/30,10:39:11,19,08,1, 11.9,1,1, 26.775, 10527.477, 381.862, 52848.088 24/05/30,10:39:12,00,09,1, 11.9,1,1, 26.775, 10527.469, 381.862, 52848.088 24/05/30,10:39:12,01,09,1, 11.9,1,1, 26.775, 10527.396, 380.700, 52847.072 24/05/30,10:39:12,02,09,1, 11.9,1,1, 26.775, 10526.525, 379.837, 52845.629 24/05/30,10:39:12,03,09,1, 11.9,1,1, 26.775, 10527.492, 381.875, 52848.067 24/05/30,10:39:12,04,09,1, 11.9,1,1, 26.775, 10527.363, 380.152, 52846.681 24/05/30,10:39:12,05,09,1, 11.9,1,1, 26.775, 10527.160, 380.764, 52846.862 24/05/30,10:39:12,06,09,1, 11.9,1,1, 26.775, 10528.050, 381.639, 52848.267 24/05/30,10:39:12,07,09,1, 11.9,1,1, 26.775, 10527.076, 379.670, 52845.858 24/05/30,10:39:12,08,09,1, 11.9,1,1, 26.775, 10527.236, 381.404, 52847.428 24/05/30,10:39:12,09,09,1, 11.9,1,1, 26.775, 10527.434, 380.795, 52847.236 24/05/30,10:39:12,10,09,1, 11.9,1,1, 26.775, 10526.584, 379.928, 52845.760 24/05/30,10:39:12,11,09,1, 11.9,1,1, 26.775, 10527.498, 381.879, 52848.144 24/05/30,10:39:12,12,09,1, 11.9,1,1, 26.775, 10527.372, 380.146, 52846.681 24/05/30,10:39:12,13,09,1, 11.9,1,1, 26.775, 10527.179, 380.705, 52846.790 24/05/30,10:39:12,14,09,1, 11.9,1,1, 26.775, 10528.036, 381.623, 52848.322 24/05/30,10:39:12,15,09,1, 11.9,1,1, 26.775, 10527.091, 379.558, 52845.860 24/05/30,10:39:12,16,09,1, 11.9,1,1, 26.775, 10527.239, 381.388, 52847.326 24/05/30,10:39:12,17,09,1, 11.9,1,1, 26.775, 10527.416, 380.752, 52847.124 24/05/30,10:39:12,18,09,1, 11.9,1,1, 26.775, 10526.601, 379.985, 52845.750 24/05/30,10:39:12,19,09,1, 11.9,1,1, 26.775, 10527.565, 381.992, 52848.304 24/05/30,10:39:13,00,09,1, 11.9,1,1, 26.779, 10527.561, 381.992, 52848.304 24/05/30,10:39:13,01,09,1, 11.9,1,1, 26.779, 10527.437, 380.694, 52847.100 24/05/30,10:39:13,02,09,1, 11.9,1,1, 26.779, 10526.552, 379.976, 52845.826 24/05/30,10:39:13,03,09,1, 11.9,1,1, 26.779, 10527.578, 381.934, 52848.364 24/05/30,10:39:13,04,09,1, 11.9,1,1, 26.779, 10527.421, 380.218, 52846.715 24/05/30,10:39:13,05,09,1, 11.9,1,1, 26.779, 10527.223, 380.910, 52847.057 24/05/30,10:39:13,06,09,1, 11.9,1,1, 26.779, 10527.994, 381.632, 52848.327 24/05/30,10:39:13,07,09,1, 11.9,1,1, 26.779, 10526.995, 379.585, 52845.632 24/05/30,10:39:13,08,09,1, 11.9,1,1, 26.779, 10527.164, 381.396, 52847.330 24/05/30,10:39:13,09,09,1, 11.9,1,1, 26.779, 10527.358, 380.629, 52846.964 24/05/30,10:39:13,10,09,1, 11.9,1,1, 26.779, 10526.601, 379.837, 52845.700 24/05/30,10:39:13,11,09,1, 11.9,1,1, 26.779, 10527.616, 381.900, 52848.216 24/05/30,10:39:13,12,09,1, 11.9,1,1, 26.779, 10527.415, 380.135, 52846.651 24/05/30,10:39:13,13,09,1, 11.9,1,1, 26.779, 10527.232, 380.901, 52847.056 24/05/30,10:39:13,14,09,1, 11.9,1,1, 26.779, 10528.080, 381.716, 52848.470 24/05/30,10:39:13,15,09,1, 11.9,1,1, 26.779, 10527.066, 379.665, 52845.848 24/05/30,10:39:13,16,09,1, 11.9,1,1, 26.779, 10527.225, 381.439, 52847.372 24/05/30,10:39:13,17,09,1, 11.9,1,1, 26.779, 10527.380, 380.708, 52846.913 24/05/30,10:39:13,18,09,1, 11.9,1,1, 26.779, 10526.522, 379.934, 52845.579 24/05/30,10:39:13,19,09,1, 11.9,1,1, 26.779, 10527.551, 381.875, 52848.180 24/05/30,10:39:14,00,09,1, 11.9,1,1, 26.775, 10527.544, 381.875, 52848.180 24/05/30,10:39:14,01,09,1, 11.9,1,1, 26.775, 10527.325, 380.695, 52847.028 24/05/30,10:39:14,02,09,1, 11.9,1,1, 26.775, 10526.577, 380.038, 52845.837 24/05/30,10:39:14,03,09,1, 11.9,1,1, 26.775, 10527.643, 381.987, 52848.299 24/05/30,10:39:14,04,09,1, 11.9,1,1, 26.775, 10527.343, 380.022, 52846.455 24/05/30,10:39:14,05,09,1, 11.9,1,1, 26.775, 10527.201, 380.772, 52847.021 24/05/30,10:39:14,06,09,1, 11.9,1,1, 26.775, 10527.915, 381.424, 52848.179 24/05/30,10:39:14,07,09,1, 11.9,1,1, 26.775, 10526.900, 379.486, 52845.674 24/05/30,10:39:14,08,09,1, 11.9,1,1, 26.775, 10527.233, 381.394, 52847.537 24/05/30,10:39:14,09,09,1, 11.9,1,1, 26.775, 10527.325, 380.636, 52847.057 24/05/30,10:39:14,10,09,1, 11.9,1,1, 26.775, 10526.591, 380.035, 52845.791 24/05/30,10:39:14,11,09,1, 11.9,1,1, 26.775, 10527.658, 381.991, 52848.303 24/05/30,10:39:14,12,09,1, 11.9,1,1, 26.775, 10527.402, 380.104, 52846.657 24/05/30,10:39:14,13,09,1, 11.9,1,1, 26.775, 10527.263, 380.887, 52847.032 24/05/30,10:39:14,14,09,1, 11.9,1,1, 26.775, 10528.013, 381.502, 52848.303 24/05/30,10:39:14,15,09,1, 11.9,1,1, 26.775, 10526.911, 379.554, 52845.728 24/05/30,10:39:14,16,09,1, 11.9,1,1, 26.775, 10527.162, 381.328, 52847.302 24/05/30,10:39:14,17,09,1, 11.9,1,1, 26.775, 10527.337, 380.579, 52847.035 24/05/30,10:39:14,18,09,1, 11.9,1,1, 26.775, 10526.570, 379.957, 52845.815 24/05/30,10:39:14,19,09,1, 11.9,1,1, 26.775, 10527.620, 381.953, 52848.325 24/05/30,10:39:15,00,09,1, 11.9,1,1, 26.774, 10527.619, 381.953, 52848.325 24/05/30,10:39:15,01,09,1, 11.9,1,1, 26.774, 10527.300, 380.608, 52846.995 24/05/30,10:39:15,02,09,1, 11.9,1,1, 26.774, 10526.556, 379.945, 52845.908 24/05/30,10:39:15,03,09,1, 11.9,1,1, 26.774, 10527.643, 381.869, 52848.406 24/05/30,10:39:15,04,09,1, 11.9,1,1, 26.774, 10527.346, 380.011, 52846.653 24/05/30,10:39:15,05,09,1, 11.9,1,1, 26.774, 10527.230, 380.865, 52847.142 24/05/30,10:39:15,06,09,1, 11.9,1,1, 26.774, 10527.966, 381.476, 52848.296 24/05/30,10:39:15,07,09,1, 11.9,1,1, 26.774, 10526.867, 379.567, 52845.839 24/05/30,10:39:15,08,09,1, 11.9,1,1, 26.774, 10527.165, 381.528, 52847.511 24/05/30,10:39:15,09,09,1, 11.9,1,1, 26.774, 10527.336, 380.689, 52847.091 24/05/30,10:39:15,10,09,1, 11.9,1,1, 26.774, 10526.618, 380.079, 52845.951 24/05/30,10:39:15,11,09,1, 11.9,1,1, 26.774, 10527.686, 381.943, 52848.491 24/05/30,10:39:15,12,09,1, 11.9,1,1, 26.774, 10527.353, 380.022, 52846.665 24/05/30,10:39:15,13,09,1, 11.9,1,1, 26.774, 10527.187, 380.832, 52847.061 24/05/30,10:39:15,14,09,1, 11.9,1,1, 26.774, 10527.927, 381.443, 52848.149 24/05/30,10:39:15,15,09,1, 11.9,1,1, 26.774, 10526.860, 379.506, 52845.660 24/05/30,10:39:15,16,09,1, 11.9,1,1, 26.774, 10527.134, 381.428, 52847.471 24/05/30,10:39:15,17,09,1, 11.9,1,1, 26.774, 10527.332, 380.583, 52846.950 24/05/30,10:39:15,18,09,1, 11.9,1,1, 26.774, 10526.605, 380.037, 52845.894 24/05/30,10:39:15,19,09,1, 11.9,1,1, 26.774, 10527.697, 381.994, 52848.443 24/05/30,10:39:16,00,09,1, 11.9,1,1, 26.777, 10527.694, 381.994, 52848.443 24/05/30,10:39:16,01,09,1, 11.9,1,1, 26.777, 10527.275, 380.511, 52846.966 24/05/30,10:39:16,02,09,1, 11.9,1,1, 26.777, 10526.599, 379.978, 52845.976 24/05/30,10:39:16,03,09,1, 11.9,1,1, 26.777, 10527.654, 381.888, 52848.457 24/05/30,10:39:16,04,09,1, 11.9,1,1, 26.777, 10527.355, 379.951, 52846.617 24/05/30,10:39:16,05,09,1, 11.9,1,1, 26.777, 10527.171, 380.924, 52847.147 24/05/30,10:39:16,06,09,1, 11.9,1,1, 26.777, 10527.862, 381.428, 52848.200 24/05/30,10:39:16,07,09,1, 11.9,1,1, 26.777, 10526.823, 379.576, 52845.673 24/05/30,10:39:16,08,09,1, 11.9,1,1, 26.777, 10527.176, 381.531, 52847.577 24/05/30,10:39:16,09,09,1, 11.9,1,1, 26.777, 10527.344, 380.629, 52847.094 24/05/30,10:39:16,10,09,1, 11.9,1,1, 26.777, 10526.612, 380.134, 52846.044 24/05/30,10:39:16,11,09,1, 11.9,1,1, 26.777, 10527.636, 381.915, 52848.404 24/05/30,10:39:16,12,09,1, 11.9,1,1, 26.777, 10527.292, 379.967, 52846.624 24/05/30,10:39:16,13,09,1, 11.9,1,1, 26.777, 10527.141, 380.853, 52847.020 24/05/30,10:39:16,14,09,1, 11.9,1,1, 26.777, 10527.915, 381.303, 52848.122 24/05/30,10:39:16,15,09,1, 11.9,1,1, 26.777, 10526.784, 379.487, 52845.624 24/05/30,10:39:16,16,09,1, 11.9,1,1, 26.777, 10527.109, 381.453, 52847.513 24/05/30,10:39:16,17,09,1, 11.9,1,1, 26.777, 10527.275, 380.574, 52847.069 24/05/30,10:39:16,18,09,1, 11.9,1,1, 26.777, 10526.503, 380.114, 52846.003 24/05/30,10:39:16,19,09,1, 11.9,1,1, 26.777, 10527.729, 382.024, 52848.428 24/05/30,10:39:17,00,09,1, 11.9,1,1, 26.780, 10527.728, 382.024, 52848.428 24/05/30,10:39:17,01,09,1, 11.9,1,1, 26.780, 10527.194, 380.474, 52846.950 24/05/30,10:39:17,02,09,1, 11.9,1,1, 26.780, 10526.559, 380.063, 52846.026 24/05/30,10:39:17,03,09,1, 11.9,1,1, 26.780, 10527.634, 381.824, 52848.482 24/05/30,10:39:17,04,09,1, 11.9,1,1, 26.780, 10527.263, 379.957, 52846.532 24/05/30,10:39:17,05,09,1, 11.9,1,1, 26.780, 10527.199, 380.890, 52847.098 24/05/30,10:39:17,06,09,1, 11.9,1,1, 26.780, 10527.862, 381.380, 52848.130 24/05/30,10:39:17,07,09,1, 11.9,1,1, 26.780, 10526.746, 379.509, 52845.668 24/05/30,10:39:17,08,09,1, 11.9,1,1, 26.780, 10527.144, 381.539, 52847.566 24/05/30,10:39:17,09,09,1, 11.9,1,1, 26.780, 10527.263, 380.572, 52847.012 24/05/30,10:39:17,10,09,1, 11.9,1,1, 26.780, 10526.551, 380.131, 52846.051 24/05/30,10:39:17,11,09,1, 11.9,1,1, 26.780, 10527.657, 381.920, 52848.417 24/05/30,10:39:17,12,09,1, 11.9,1,1, 26.780, 10527.291, 379.938, 52846.610 24/05/30,10:39:17,13,09,1, 11.9,1,1, 26.780, 10527.193, 380.902, 52847.068 24/05/30,10:39:17,14,09,1, 11.9,1,1, 26.780, 10527.791, 381.246, 52848.121 24/05/30,10:39:17,15,09,1, 11.9,1,1, 26.780, 10526.669, 379.445, 52845.677 24/05/30,10:39:17,16,09,1, 11.9,1,1, 26.780, 10527.064, 381.472, 52847.565 24/05/30,10:39:17,17,09,1, 11.9,1,1, 26.780, 10527.284, 380.488, 52846.966 24/05/30,10:39:17,18,09,1, 11.9,1,1, 26.780, 10526.585, 380.109, 52846.021 24/05/30,10:39:17,19,09,1, 11.9,1,1, 26.780, 10527.728, 381.942, 52848.503 24/05/30,10:39:18,00,09,1, 11.9,1,1, 26.780, 10527.728, 381.942, 52848.503 24/05/30,10:39:18,01,09,1, 11.9,1,1, 26.780, 10527.167, 380.420, 52847.026 24/05/30,10:39:18,02,09,1, 11.9,1,1, 26.780, 10526.602, 380.098, 52846.187 24/05/30,10:39:18,03,09,1, 11.9,1,1, 26.780, 10527.651, 381.809, 52848.606 24/05/30,10:39:18,04,09,1, 11.9,1,1, 26.780, 10527.250, 379.825, 52846.578 24/05/30,10:39:18,05,09,1, 11.9,1,1, 26.780, 10527.159, 380.926, 52847.230 24/05/30,10:39:18,06,09,1, 11.9,1,1, 26.780, 10527.725, 381.234, 52848.095 24/05/30,10:39:18,07,09,1, 11.9,1,1, 26.780, 10526.655, 379.483, 52845.650 24/05/30,10:39:18,08,09,1, 11.9,1,1, 26.780, 10527.052, 381.534, 52847.656 24/05/30,10:39:18,09,09,1, 11.9,1,1, 26.780, 10527.161, 380.530, 52847.102 24/05/30,10:39:18,10,09,1, 11.9,1,1, 26.780, 10526.607, 380.189, 52846.201 24/05/30,10:39:18,11,09,1, 11.9,1,1, 26.780, 10527.641, 381.949, 52848.619 24/05/30,10:39:18,12,09,1, 11.9,1,1, 26.780, 10527.235, 379.890, 52846.565 24/05/30,10:39:18,13,09,1, 11.9,1,1, 26.780, 10527.161, 380.914, 52847.175 24/05/30,10:39:18,14,09,1, 11.9,1,1, 26.780, 10527.799, 381.183, 52848.050 24/05/30,10:39:18,15,09,1, 11.9,1,1, 26.780, 10526.614, 379.459, 52845.712 24/05/30,10:39:18,16,09,1, 11.9,1,1, 26.780, 10527.000, 381.416, 52847.536 24/05/30,10:39:18,17,09,1, 11.9,1,1, 26.780, 10527.137, 380.393, 52846.940 24/05/30,10:39:18,18,09,1, 11.9,1,1, 26.780, 10526.574, 380.098, 52846.211 24/05/30,10:39:18,19,09,1, 11.9,1,1, 26.780, 10527.693, 381.900, 52848.556 24/05/30,10:39:19,00,09,1, 11.9,1,1, 26.780, 10527.686, 381.900, 52848.556 24/05/30,10:39:19,01,09,1, 11.9,1,1, 26.780, 10527.121, 380.500, 52847.014 24/05/30,10:39:19,02,09,1, 11.9,1,1, 26.780, 10526.544, 380.202, 52846.299 24/05/30,10:39:19,03,09,1, 11.9,1,1, 26.780, 10527.701, 381.881, 52848.576 24/05/30,10:39:19,04,09,1, 11.9,1,1, 26.780, 10527.196, 379.834, 52846.514 24/05/30,10:39:19,05,09,1, 11.9,1,1, 26.780, 10527.085, 380.891, 52847.299 24/05/30,10:39:19,06,09,1, 11.9,1,1, 26.780, 10527.681, 381.148, 52847.878 24/05/30,10:39:19,07,09,1, 11.9,1,1, 26.780, 10526.558, 379.397, 52845.472 24/05/30,10:39:19,08,09,1, 11.9,1,1, 26.780, 10527.021, 381.472, 52847.656 24/05/30,10:39:19,09,09,1, 11.9,1,1, 26.780, 10527.090, 380.427, 52846.873 24/05/30,10:39:19,10,09,1, 11.9,1,1, 26.780, 10526.516, 380.184, 52846.320 24/05/30,10:39:19,11,09,1, 11.9,1,1, 26.780, 10527.654, 381.885, 52848.652 24/05/30,10:39:19,12,09,1, 11.9,1,1, 26.780, 10527.211, 379.884, 52846.490 24/05/30,10:39:19,13,09,1, 11.9,1,1, 26.780, 10527.124, 380.957, 52847.372 24/05/30,10:39:19,14,09,1, 11.9,1,1, 26.780, 10527.672, 381.233, 52848.099 24/05/30,10:39:19,15,09,1, 11.9,1,1, 26.780, 10526.500, 379.506, 52845.537 24/05/30,10:39:19,16,09,1, 11.9,1,1, 26.780, 10527.014, 381.507, 52847.546 24/05/30,10:39:19,17,09,1, 11.9,1,1, 26.780, 10527.071, 380.384, 52846.907 24/05/30,10:39:19,18,09,1, 11.9,1,1, 26.780, 10526.530, 380.097, 52846.197 24/05/30,10:39:19,19,09,1, 11.9,1,1, 26.780, 10527.617, 381.826, 52848.553 24/05/30,10:39:20,00,09,1, 11.9,1,1, 26.779, 10527.611, 381.826, 52848.553 24/05/30,10:39:20,01,09,1, 11.9,1,1, 26.779, 10527.068, 380.317, 52846.841 24/05/30,10:39:20,02,09,1, 11.9,1,1, 26.779, 10526.596, 380.192, 52846.241 24/05/30,10:39:20,03,09,1, 11.9,1,1, 26.779, 10527.654, 381.916, 52848.646 24/05/30,10:39:20,04,09,1, 11.9,1,1, 26.779, 10527.231, 379.843, 52846.599 24/05/30,10:39:20,05,09,1, 11.9,1,1, 26.779, 10527.070, 380.989, 52847.363 24/05/30,10:39:20,06,09,1, 11.9,1,1, 26.779, 10527.618, 381.155, 52847.997 24/05/30,10:39:20,07,09,1, 11.9,1,1, 26.779, 10526.508, 379.413, 52845.499 24/05/30,10:39:20,08,09,1, 11.9,1,1, 26.779, 10526.938, 381.389, 52847.616 24/05/30,10:39:20,09,09,1, 11.9,1,1, 26.779, 10527.040, 380.264, 52846.867 24/05/30,10:39:20,10,09,1, 11.9,1,1, 26.779, 10526.498, 380.079, 52846.184 24/05/30,10:39:20,11,09,1, 11.9,1,1, 26.779, 10527.589, 381.716, 52848.516 24/05/30,10:39:20,12,09,1, 11.9,1,1, 26.779, 10527.170, 379.709, 52846.472 24/05/30,10:39:20,13,09,1, 11.9,1,1, 26.779, 10527.087, 380.941, 52847.285 24/05/30,10:39:20,14,09,1, 11.9,1,1, 26.779, 10527.635, 381.159, 52848.002 24/05/30,10:39:20,15,09,1, 11.9,1,1, 26.779, 10526.516, 379.517, 52845.565 24/05/30,10:39:20,16,09,1, 11.9,1,1, 26.779, 10527.019, 381.516, 52847.752 24/05/30,10:39:20,17,09,1, 11.9,1,1, 26.779, 10527.079, 380.356, 52846.964 24/05/30,10:39:20,18,09,1, 11.9,1,1, 26.779, 10526.535, 380.183, 52846.361 24/05/30,10:39:20,19,09,1, 11.9,1,1, 26.779, 10527.647, 381.814, 52848.723 24/05/30,10:39:21,00,09,1, 11.9,1,1, 26.780, 10527.644, 381.814, 52848.723 24/05/30,10:39:21,01,09,1, 11.9,1,1, 26.780, 10527.320, 380.304, 52847.277 24/05/30,10:39:21,02,09,1, 11.9,1,1, 26.780, 10526.293, 380.050, 52845.781 24/05/30,10:39:21,03,09,1, 11.9,1,1, 26.780, 10527.580, 381.787, 52849.097 24/05/30,10:39:21,04,09,1, 11.9,1,1, 26.780, 10527.320, 379.675, 52846.425 24/05/30,10:39:21,05,09,1, 11.9,1,1, 26.780, 10526.758, 380.900, 52846.958 24/05/30,10:39:21,06,09,1, 11.9,1,1, 26.780, 10527.731, 381.168, 52848.437 24/05/30,10:39:21,07,09,1, 11.9,1,1, 26.780, 10526.437, 379.433, 52845.126 24/05/30,10:39:21,08,09,1, 11.9,1,1, 26.780, 10526.773, 381.556, 52847.948 24/05/30,10:39:21,09,09,1, 11.9,1,1, 26.780, 10527.325, 380.358, 52847.314 24/05/30,10:39:21,10,09,1, 11.9,1,1, 26.780, 10526.337, 380.097, 52845.789 24/05/30,10:39:21,11,09,1, 11.9,1,1, 26.780, 10527.580, 381.838, 52849.039 24/05/30,10:39:21,12,09,1, 11.9,1,1, 26.780, 10527.266, 379.638, 52846.371 24/05/30,10:39:21,13,09,1, 11.9,1,1, 26.780, 10526.675, 380.807, 52846.898 24/05/30,10:39:21,14,09,1, 11.9,1,1, 26.780, 10527.690, 381.050, 52848.325 24/05/30,10:39:21,15,09,1, 11.9,1,1, 26.780, 10526.402, 379.308, 52845.086 24/05/30,10:39:21,16,09,1, 11.9,1,1, 26.780, 10526.706, 381.498, 52847.788 24/05/30,10:39:21,17,09,1, 11.9,1,1, 26.780, 10527.321, 380.317, 52847.310 24/05/30,10:39:21,18,09,1, 11.9,1,1, 26.780, 10526.332, 380.154, 52845.857 24/05/30,10:39:21,19,09,1, 11.9,1,1, 26.780, 10527.655, 381.882, 52849.161 24/05/30,10:39:22,00,09,1, 12.0,1,1, 26.781, 10527.653, 381.882, 52849.161 24/05/30,10:39:22,01,09,1, 12.0,1,1, 26.781, 10527.279, 380.314, 52847.325 24/05/30,10:39:22,02,09,1, 12.0,1,1, 26.781, 10526.367, 380.171, 52845.871 24/05/30,10:39:22,03,09,1, 12.0,1,1, 26.781, 10527.632, 381.827, 52849.196 24/05/30,10:39:22,04,09,1, 12.0,1,1, 26.781, 10527.214, 379.582, 52846.253 24/05/30,10:39:22,05,09,1, 12.0,1,1, 26.781, 10526.717, 380.838, 52847.034 24/05/30,10:39:22,06,09,1, 12.0,1,1, 26.781, 10527.596, 380.928, 52848.303 24/05/30,10:39:22,07,09,1, 12.0,1,1, 26.781, 10526.327, 379.335, 52845.015 24/05/30,10:39:22,08,09,1, 12.0,1,1, 26.781, 10526.759, 381.497, 52847.833 24/05/30,10:39:22,09,09,1, 12.0,1,1, 26.781, 10527.254, 380.207, 52847.102 24/05/30,10:39:22,10,09,1, 12.0,1,1, 26.781, 10526.372, 380.173, 52845.854 24/05/30,10:39:22,11,09,1, 12.0,1,1, 26.781, 10527.668, 381.815, 52849.114 24/05/30,10:39:22,12,09,1, 12.0,1,1, 26.781, 10527.270, 379.711, 52846.391 24/05/30,10:39:22,13,09,1, 12.0,1,1, 26.781, 10526.711, 380.965, 52846.988 24/05/30,10:39:22,14,09,1, 12.0,1,1, 26.781, 10527.631, 381.110, 52848.322 24/05/30,10:39:22,15,09,1, 12.0,1,1, 26.781, 10526.330, 379.371, 52845.112 24/05/30,10:39:22,16,09,1, 12.0,1,1, 26.781, 10526.658, 381.469, 52847.733 24/05/30,10:39:22,17,09,1, 12.0,1,1, 26.781, 10527.247, 380.212, 52847.099 24/05/30,10:39:22,18,09,1, 12.0,1,1, 26.781, 10526.286, 380.014, 52845.772 24/05/30,10:39:22,19,09,1, 12.0,1,1, 26.781, 10527.638, 381.714, 52848.959 24/05/30,10:39:23,00,08,1, 11.9,1,1, 26.780, 10527.636, 381.714, 52848.959 24/05/30,10:39:23,01,08,1, 11.9,1,1, 26.780, 10527.269, 380.120, 52847.131 24/05/30,10:39:23,02,08,1, 11.9,1,1, 26.780, 10526.317, 380.107, 52846.015 24/05/30,10:39:23,03,08,1, 11.9,1,1, 26.780, 10527.704, 381.695, 52849.172 24/05/30,10:39:23,04,08,1, 11.9,1,1, 26.780, 10527.154, 379.539, 52846.274 24/05/30,10:39:23,05,08,1, 11.9,1,1, 26.780, 10526.674, 380.968, 52847.148 24/05/30,10:39:23,06,08,1, 11.9,1,1, 26.780, 10527.561, 380.964, 52848.255 24/05/30,10:39:23,07,08,1, 11.9,1,1, 26.780, 10526.233, 379.391, 52845.108 24/05/30,10:39:23,08,08,1, 11.9,1,1, 26.780, 10526.783, 381.569, 52848.078 24/05/30,10:39:23,09,08,1, 11.9,1,1, 26.780, 10527.271, 380.169, 52847.056 24/05/30,10:39:23,10,08,1, 11.9,1,1, 26.780, 10526.346, 380.187, 52846.009 24/05/30,10:39:23,11,08,1, 11.9,1,1, 26.780, 10527.700, 381.619, 52849.099 24/05/30,10:39:23,12,08,1, 11.9,1,1, 26.780, 10527.123, 379.438, 52846.080 24/05/30,10:39:23,13,08,1, 11.9,1,1, 26.780, 10526.646, 380.783, 52847.017 24/05/30,10:39:23,14,08,1, 11.9,1,1, 26.780, 10527.559, 380.814, 52848.169 24/05/30,10:39:23,15,08,1, 11.9,1,1, 26.780, 10526.229, 379.290, 52845.196 24/05/30,10:39:23,16,08,1, 11.9,1,1, 26.780, 10526.780, 381.509, 52848.176 24/05/30,10:39:23,17,08,1, 11.9,1,1, 26.780, 10527.307, 380.171, 52847.161 24/05/30,10:39:23,18,08,1, 11.9,1,1, 26.780, 10526.418, 380.251, 52846.049 24/05/30,10:39:23,19,08,1, 11.9,1,1, 26.780, 10527.703, 381.817, 52849.296 24/05/30,10:39:24,00,08,1, 12.0,1,1, 26.782, 10527.703, 381.817, 52849.296 24/05/30,10:39:24,01,08,1, 12.0,1,1, 26.782, 10527.312, 380.122, 52847.192 24/05/30,10:39:24,02,08,1, 12.0,1,1, 26.782, 10526.387, 380.257, 52846.212 24/05/30,10:39:24,03,08,1, 12.0,1,1, 26.782, 10527.737, 381.633, 52849.259 24/05/30,10:39:24,04,08,1, 12.0,1,1, 26.782, 10527.008, 379.442, 52846.063 24/05/30,10:39:24,05,08,1, 12.0,1,1, 26.782, 10526.601, 380.875, 52847.077 24/05/30,10:39:24,06,08,1, 12.0,1,1, 26.782, 10527.459, 380.668, 52848.083 24/05/30,10:39:24,07,08,1, 12.0,1,1, 26.782, 10526.104, 379.289, 52845.181 24/05/30,10:39:24,08,08,1, 12.0,1,1, 26.782, 10526.823, 381.447, 52848.145 24/05/30,10:39:24,09,08,1, 12.0,1,1, 26.782, 10527.274, 380.014, 52847.128 24/05/30,10:39:24,10,08,1, 12.0,1,1, 26.782, 10526.438, 380.234, 52846.281 24/05/30,10:39:24,11,08,1, 12.0,1,1, 26.782, 10527.738, 381.657, 52849.209 24/05/30,10:39:24,12,08,1, 12.0,1,1, 26.782, 10527.104, 379.443, 52846.192 24/05/30,10:39:24,13,08,1, 12.0,1,1, 26.782, 10526.658, 380.977, 52847.333 24/05/30,10:39:24,14,08,1, 12.0,1,1, 26.782, 10527.481, 380.731, 52848.073 24/05/30,10:39:24,15,08,1, 12.0,1,1, 26.782, 10526.142, 379.367, 52845.148 24/05/30,10:39:24,16,08,1, 12.0,1,1, 26.782, 10526.815, 381.533, 52848.181 24/05/30,10:39:24,17,08,1, 12.0,1,1, 26.782, 10527.238, 380.006, 52847.020 24/05/30,10:39:24,18,08,1, 12.0,1,1, 26.782, 10526.407, 380.189, 52846.222 24/05/30,10:39:24,19,08,1, 12.0,1,1, 26.782, 10527.663, 381.469, 52849.146 24/05/30,10:39:25,00,08,1, 11.9,1,1, 26.779, 10527.661, 381.469, 52849.146 24/05/30,10:39:25,01,08,1, 11.9,1,1, 26.779, 10527.473, 379.949, 52847.275 24/05/30,10:39:25,02,08,1, 11.9,1,1, 26.779, 10526.275, 380.175, 52845.907 24/05/30,10:39:25,03,08,1, 11.9,1,1, 26.779, 10527.752, 381.510, 52849.400 24/05/30,10:39:25,04,08,1, 11.9,1,1, 26.779, 10526.994, 379.204, 52845.640 24/05/30,10:39:25,05,08,1, 11.9,1,1, 26.779, 10526.408, 380.877, 52847.004 24/05/30,10:39:25,06,08,1, 11.9,1,1, 26.779, 10527.555, 380.617, 52848.201 24/05/30,10:39:25,07,08,1, 11.9,1,1, 26.779, 10526.108, 379.359, 52844.832 24/05/30,10:39:25,08,08,1, 11.9,1,1, 26.779, 10526.833, 381.695, 52848.626 24/05/30,10:39:25,09,08,1, 11.9,1,1, 26.779, 10527.458, 380.005, 52847.161 24/05/30,10:39:25,10,08,1, 11.9,1,1, 26.779, 10526.303, 380.303, 52846.118 24/05/30,10:39:25,11,08,1, 11.9,1,1, 26.779, 10527.800, 381.533, 52849.527 24/05/30,10:39:25,12,08,1, 11.9,1,1, 26.779, 10527.000, 379.230, 52845.583 24/05/30,10:39:25,13,08,1, 11.9,1,1, 26.779, 10526.365, 380.904, 52847.088 24/05/30,10:39:25,14,08,1, 11.9,1,1, 26.779, 10527.523, 380.543, 52848.118 24/05/30,10:39:25,15,08,1, 11.9,1,1, 26.779, 10526.047, 379.284, 52844.716 24/05/30,10:39:25,16,08,1, 11.9,1,1, 26.779, 10526.823, 381.539, 52848.651 24/05/30,10:39:25,17,08,1, 11.9,1,1, 26.779, 10527.435, 379.865, 52847.087 24/05/30,10:39:25,18,08,1, 11.9,1,1, 26.779, 10526.305, 380.289, 52846.073 24/05/30,10:39:25,19,08,1, 11.9,1,1, 26.779, 10527.818, 381.546, 52849.524 24/05/30,10:39:26,00,08,1, 11.8,1,1, 26.781, 10527.811, 381.546, 52849.524 24/05/30,10:39:26,01,08,1, 11.8,1,1, 26.781, 10527.493, 379.827, 52847.054 24/05/30,10:39:26,02,08,1, 11.8,1,1, 26.781, 10526.340, 380.387, 52846.318 24/05/30,10:39:26,03,08,1, 11.8,1,1, 26.781, 10527.828, 381.367, 52849.493 24/05/30,10:39:26,04,08,1, 11.8,1,1, 26.781, 10526.829, 379.103, 52845.333 24/05/30,10:39:26,05,08,1, 11.8,1,1, 26.781, 10526.333, 380.913, 52847.364 24/05/30,10:39:26,06,08,1, 11.8,1,1, 26.781, 10527.455, 380.413, 52848.037 24/05/30,10:39:26,07,08,1, 11.8,1,1, 26.781, 10525.939, 379.352, 52844.776 24/05/30,10:39:26,08,08,1, 11.8,1,1, 26.781, 10527.014, 381.551, 52848.905 24/05/30,10:39:26,09,08,1, 11.8,1,1, 26.781, 10527.454, 379.755, 52847.007 24/05/30,10:39:26,10,08,1, 11.8,1,1, 26.781, 10526.323, 380.344, 52846.275 24/05/30,10:39:26,11,08,1, 11.8,1,1, 26.781, 10527.832, 381.351, 52849.458 24/05/30,10:39:26,12,08,1, 11.8,1,1, 26.781, 10526.786, 379.169, 52845.385 24/05/30,10:39:26,13,08,1, 11.8,1,1, 26.781, 10526.345, 381.080, 52847.318 24/05/30,10:39:26,14,08,1, 11.8,1,1, 26.781, 10527.516, 380.421, 52848.050 24/05/30,10:39:26,15,08,1, 11.8,1,1, 26.781, 10525.965, 379.434, 52844.960 24/05/30,10:39:26,16,08,1, 11.8,1,1, 26.781, 10527.009, 381.612, 52848.840 24/05/30,10:39:26,17,08,1, 11.8,1,1, 26.781, 10527.431, 379.651, 52846.957 24/05/30,10:39:26,18,08,1, 11.8,1,1, 26.781, 10526.332, 380.255, 52846.307 24/05/30,10:39:26,19,08,1, 11.8,1,1, 26.781, 10527.816, 381.248, 52849.307 24/05/30,10:39:27,00,08,1, 12.0,1,1, 26.780, 10527.811, 381.248, 52849.307 24/05/30,10:39:27,01,08,1, 12.0,1,1, 26.780, 10527.392, 379.558, 52846.696 24/05/30,10:39:27,02,08,1, 12.0,1,1, 26.780, 10526.365, 380.401, 52846.473 24/05/30,10:39:27,03,08,1, 12.0,1,1, 26.780, 10527.766, 381.161, 52849.099 24/05/30,10:39:27,04,08,1, 12.0,1,1, 26.780, 10526.615, 379.072, 52845.046 24/05/30,10:39:27,05,08,1, 12.0,1,1, 26.780, 10526.378, 381.152, 52847.505 24/05/30,10:39:27,06,08,1, 12.0,1,1, 26.780, 10527.379, 380.305, 52847.806 24/05/30,10:39:27,07,08,1, 12.0,1,1, 26.780, 10525.951, 379.572, 52845.126 24/05/30,10:39:27,08,08,1, 12.0,1,1, 26.780, 10527.200, 381.632, 52849.164 24/05/30,10:39:27,09,08,1, 12.0,1,1, 26.780, 10527.434, 379.523, 52846.596 24/05/30,10:39:27,10,08,1, 12.0,1,1, 26.780, 10526.344, 380.349, 52846.467 24/05/30,10:39:27,11,08,1, 12.0,1,1, 26.780, 10527.752, 381.038, 52849.210 24/05/30,10:39:27,12,08,1, 12.0,1,1, 26.780, 10526.474, 378.984, 52845.023 24/05/30,10:39:27,13,08,1, 12.0,1,1, 26.780, 10526.345, 381.058, 52847.564 24/05/30,10:39:27,14,08,1, 12.0,1,1, 26.780, 10527.439, 380.248, 52847.832 24/05/30,10:39:27,15,08,1, 12.0,1,1, 26.780, 10526.004, 379.584, 52845.134 24/05/30,10:39:27,16,08,1, 12.0,1,1, 26.780, 10527.276, 381.707, 52849.301 24/05/30,10:39:27,17,08,1, 12.0,1,1, 26.780, 10527.364, 379.610, 52846.701 24/05/30,10:39:27,18,08,1, 12.0,1,1, 26.780, 10526.343, 380.462, 52846.482 24/05/30,10:39:27,19,08,1, 12.0,1,1, 26.780, 10527.812, 381.121, 52849.128 24/05/30,10:39:28,00,08,1, 11.9,1,1, 26.782, 10527.811, 381.121, 52849.128 24/05/30,10:39:28,01,08,1, 11.9,1,1, 26.782, 10527.327, 379.348, 52846.344 24/05/30,10:39:28,02,08,1, 11.9,1,1, 26.782, 10526.362, 380.404, 52846.558 24/05/30,10:39:28,03,08,1, 11.9,1,1, 26.782, 10527.680, 380.798, 52848.838 24/05/30,10:39:28,04,08,1, 11.9,1,1, 26.782, 10526.287, 378.927, 52844.876 24/05/30,10:39:28,05,08,1, 11.9,1,1, 26.782, 10526.407, 381.104, 52847.854 24/05/30,10:39:28,06,08,1, 11.9,1,1, 26.782, 10527.328, 380.010, 52847.596 24/05/30,10:39:28,07,08,1, 11.9,1,1, 26.782, 10526.014, 379.700, 52845.298 24/05/30,10:39:28,08,08,1, 11.9,1,1, 26.782, 10527.408, 381.601, 52849.421 24/05/30,10:39:28,09,08,1, 11.9,1,1, 26.782, 10527.406, 379.410, 52846.494 24/05/30,10:39:28,10,08,1, 11.9,1,1, 26.782, 10526.392, 380.570, 52846.685 24/05/30,10:39:28,11,08,1, 11.9,1,1, 26.782, 10527.716, 380.883, 52848.909 24/05/30,10:39:28,12,08,1, 11.9,1,1, 26.782, 10526.366, 379.007, 52844.820 24/05/30,10:39:28,13,08,1, 11.9,1,1, 26.782, 10526.373, 381.153, 52847.759 24/05/30,10:39:28,14,08,1, 11.9,1,1, 26.782, 10527.350, 379.975, 52847.512 24/05/30,10:39:28,15,08,1, 11.9,1,1, 26.782, 10525.970, 379.648, 52845.222 24/05/30,10:39:28,16,08,1, 11.9,1,1, 26.782, 10527.437, 381.479, 52849.344 24/05/30,10:39:28,17,08,1, 11.9,1,1, 26.782, 10527.306, 379.252, 52846.296 24/05/30,10:39:28,18,08,1, 11.9,1,1, 26.782, 10526.339, 380.463, 52846.561 24/05/30,10:39:28,19,08,1, 11.9,1,1, 26.782, 10527.675, 380.826, 52848.786 24/05/30,10:39:29,00,08,1, 11.9,1,1, 26.782, 10527.669, 380.826, 52848.786 24/05/30,10:39:29,01,08,1, 11.9,1,1, 26.782, 10527.179, 379.148, 52846.011 24/05/30,10:39:29,02,08,1, 11.9,1,1, 26.782, 10526.355, 380.562, 52846.963 24/05/30,10:39:29,03,08,1, 11.9,1,1, 26.782, 10527.635, 380.641, 52848.569 24/05/30,10:39:29,04,08,1, 11.9,1,1, 26.782, 10526.141, 379.098, 52844.802 24/05/30,10:39:29,05,08,1, 11.9,1,1, 26.782, 10526.539, 381.308, 52848.202 24/05/30,10:39:29,06,08,1, 11.9,1,1, 26.782, 10527.373, 379.890, 52847.423 24/05/30,10:39:29,07,08,1, 11.9,1,1, 26.782, 10526.124, 379.820, 52845.612 24/05/30,10:39:29,08,08,1, 11.9,1,1, 26.782, 10527.599, 381.378, 52849.501 24/05/30,10:39:29,09,08,1, 11.9,1,1, 26.782, 10527.114, 379.141, 52845.963 24/05/30,10:39:29,10,08,1, 11.9,1,1, 26.782, 10526.313, 380.545, 52846.851 24/05/30,10:39:29,11,08,1, 11.9,1,1, 26.782, 10527.559, 380.513, 52848.561 24/05/30,10:39:29,12,08,1, 11.9,1,1, 26.782, 10526.084, 378.989, 52844.752 24/05/30,10:39:29,13,08,1, 11.9,1,1, 26.782, 10526.529, 381.221, 52848.142 24/05/30,10:39:29,14,08,1, 11.9,1,1, 26.782, 10527.406, 379.837, 52847.364 24/05/30,10:39:29,15,08,1, 11.9,1,1, 26.782, 10526.113, 379.901, 52845.700 24/05/30,10:39:29,16,08,1, 11.9,1,1, 26.782, 10527.602, 381.471, 52849.566 24/05/30,10:39:29,17,08,1, 11.9,1,1, 26.782, 10527.175, 379.202, 52846.052 24/05/30,10:39:29,18,08,1, 11.9,1,1, 26.782, 10526.312, 380.634, 52846.960 24/05/30,10:39:29,19,08,1, 11.9,1,1, 26.782, 10527.538, 380.570, 52848.404 24/05/30,10:39:30,00,08,1, 11.9,1,1, 26.780, 10527.536, 380.570, 52848.404 24/05/30,10:39:30,01,08,1, 11.9,1,1, 26.780, 10526.952, 379.034, 52845.791 24/05/30,10:39:30,02,08,1, 11.9,1,1, 26.780, 10526.249, 380.720, 52847.182 24/05/30,10:39:30,03,08,1, 11.9,1,1, 26.780, 10527.453, 380.334, 52848.223 24/05/30,10:39:30,04,08,1, 11.9,1,1, 26.780, 10525.947, 379.035, 52844.729 24/05/30,10:39:30,05,08,1, 11.9,1,1, 26.780, 10526.826, 381.316, 52848.627 24/05/30,10:39:30,06,08,1, 11.9,1,1, 26.780, 10527.380, 379.561, 52847.005 24/05/30,10:39:30,07,08,1, 11.9,1,1, 26.780, 10526.177, 379.957, 52845.909 24/05/30,10:39:30,08,08,1, 11.9,1,1, 26.780, 10527.751, 381.220, 52849.469 24/05/30,10:39:30,09,08,1, 11.9,1,1, 26.780, 10526.927, 378.997, 52845.676 24/05/30,10:39:30,10,08,1, 11.9,1,1, 26.780, 10526.284, 380.712, 52847.191 24/05/30,10:39:30,11,08,1, 11.9,1,1, 26.780, 10527.443, 380.373, 52848.268 24/05/30,10:39:30,12,08,1, 11.9,1,1, 26.780, 10525.961, 379.150, 52844.886 24/05/30,10:39:30,13,08,1, 11.9,1,1, 26.780, 10526.811, 381.428, 52848.618 24/05/30,10:39:30,14,08,1, 11.9,1,1, 26.780, 10527.417, 379.707, 52847.084 24/05/30,10:39:30,15,08,1, 11.9,1,1, 26.780, 10526.218, 380.081, 52846.142 24/05/30,10:39:30,16,08,1, 11.9,1,1, 26.780, 10527.676, 381.209, 52849.420 24/05/30,10:39:30,17,08,1, 11.9,1,1, 26.780, 10526.932, 378.926, 52845.425 24/05/30,10:39:30,18,08,1, 11.9,1,1, 26.780, 10526.313, 380.644, 52847.132 24/05/30,10:39:30,19,08,1, 11.9,1,1, 26.780, 10527.433, 380.270, 52848.017 24/05/30,10:39:31,00,08,1, 11.9,1,1, 26.783, 10527.427, 380.270, 52848.017 24/05/30,10:39:31,01,08,1, 11.9,1,1, 26.783, 10526.641, 378.821, 52845.359 24/05/30,10:39:31,02,08,1, 11.9,1,1, 26.783, 10526.277, 380.715, 52847.289 24/05/30,10:39:31,03,08,1, 11.9,1,1, 26.783, 10527.405, 380.062, 52847.807 24/05/30,10:39:31,04,08,1, 11.9,1,1, 26.783, 10525.904, 379.238, 52844.950 24/05/30,10:39:31,05,08,1, 11.9,1,1, 26.783, 10527.023, 381.401, 52849.001 24/05/30,10:39:31,06,08,1, 11.9,1,1, 26.783, 10527.383, 379.462, 52846.857 24/05/30,10:39:31,07,08,1, 11.9,1,1, 26.783, 10526.304, 380.233, 52846.391 24/05/30,10:39:31,08,08,1, 11.9,1,1, 26.783, 10527.764, 381.087, 52849.237 24/05/30,10:39:31,09,08,1, 11.9,1,1, 26.783, 10526.635, 378.891, 52845.163 24/05/30,10:39:31,10,08,1, 11.9,1,1, 26.783, 10526.298, 380.881, 52847.427 24/05/30,10:39:31,11,08,1, 11.9,1,1, 26.783, 10527.381, 380.149, 52847.869 24/05/30,10:39:31,12,08,1, 11.9,1,1, 26.783, 10525.921, 379.260, 52844.888 24/05/30,10:39:31,13,08,1, 11.9,1,1, 26.783, 10527.004, 381.427, 52848.995 24/05/30,10:39:31,14,08,1, 11.9,1,1, 26.783, 10527.316, 379.367, 52846.736 24/05/30,10:39:31,15,08,1, 11.9,1,1, 26.783, 10526.294, 380.108, 52846.322 24/05/30,10:39:31,16,08,1, 11.9,1,1, 26.783, 10527.705, 380.875, 52849.131 24/05/30,10:39:31,17,08,1, 11.9,1,1, 26.783, 10526.516, 378.800, 52845.076 24/05/30,10:39:31,18,08,1, 11.9,1,1, 26.783, 10526.311, 380.804, 52847.464 24/05/30,10:39:31,19,08,1, 11.9,1,1, 26.783, 10527.364, 380.109, 52847.855 24/05/30,10:39:32,00,08,1, 12.0,1,1, 26.782, 10527.360, 380.109, 52847.855 24/05/30,10:39:32,01,08,1, 12.0,1,1, 26.782, 10526.377, 378.757, 52844.865 24/05/30,10:39:32,02,08,1, 12.0,1,1, 26.782, 10526.279, 380.905, 52847.591 24/05/30,10:39:32,03,08,1, 12.0,1,1, 26.782, 10527.373, 379.942, 52847.668 24/05/30,10:39:32,04,08,1, 12.0,1,1, 26.782, 10525.953, 379.495, 52845.225 24/05/30,10:39:32,05,08,1, 12.0,1,1, 26.782, 10527.310, 381.448, 52849.347 24/05/30,10:39:32,06,08,1, 12.0,1,1, 26.782, 10527.363, 379.332, 52846.489 24/05/30,10:39:32,07,08,1, 12.0,1,1, 26.782, 10526.344, 380.339, 52846.709 24/05/30,10:39:32,08,08,1, 12.0,1,1, 26.782, 10527.675, 380.738, 52849.103 24/05/30,10:39:32,09,08,1, 12.0,1,1, 26.782, 10526.316, 378.766, 52844.950 24/05/30,10:39:32,10,08,1, 12.0,1,1, 26.782, 10526.355, 380.923, 52847.634 24/05/30,10:39:32,11,08,1, 12.0,1,1, 26.782, 10527.328, 379.868, 52847.596 24/05/30,10:39:32,12,08,1, 12.0,1,1, 26.782, 10525.947, 379.379, 52845.162 24/05/30,10:39:32,13,08,1, 12.0,1,1, 26.782, 10527.290, 381.352, 52849.247 24/05/30,10:39:32,14,08,1, 12.0,1,1, 26.782, 10527.273, 379.199, 52846.549 24/05/30,10:39:32,15,08,1, 12.0,1,1, 26.782, 10526.338, 380.320, 52846.658 24/05/30,10:39:32,16,08,1, 12.0,1,1, 26.782, 10527.705, 380.757, 52848.988 24/05/30,10:39:32,17,08,1, 12.0,1,1, 26.782, 10526.351, 378.879, 52844.899 24/05/30,10:39:32,18,08,1, 12.0,1,1, 26.782, 10526.404, 381.083, 52847.805 24/05/30,10:39:32,19,08,1, 12.0,1,1, 26.782, 10527.322, 379.935, 52847.647 24/05/30,10:39:33,00,08,1, 11.9,1,1, 26.782, 10527.319, 379.935, 52847.647 24/05/30,10:39:33,01,08,1, 11.9,1,1, 26.782, 10526.144, 378.850, 52844.849 24/05/30,10:39:33,02,08,1, 11.9,1,1, 26.782, 10526.479, 381.130, 52848.102 24/05/30,10:39:33,03,08,1, 11.9,1,1, 26.782, 10527.329, 379.780, 52847.523 24/05/30,10:39:33,04,08,1, 11.9,1,1, 26.782, 10526.074, 379.690, 52845.791 24/05/30,10:39:33,05,08,1, 11.9,1,1, 26.782, 10527.503, 381.301, 52849.535 24/05/30,10:39:33,06,08,1, 11.9,1,1, 26.782, 10527.206, 379.030, 52846.154 24/05/30,10:39:33,07,08,1, 11.9,1,1, 26.782, 10526.302, 380.392, 52846.970 24/05/30,10:39:33,08,08,1, 11.9,1,1, 26.782, 10527.497, 380.394, 52848.660 24/05/30,10:39:33,09,08,1, 11.9,1,1, 26.782, 10526.085, 378.755, 52844.654 24/05/30,10:39:33,10,08,1, 11.9,1,1, 26.782, 10526.421, 380.973, 52848.121 24/05/30,10:39:33,11,08,1, 11.9,1,1, 26.782, 10527.311, 379.670, 52847.443 24/05/30,10:39:33,12,08,1, 11.9,1,1, 26.782, 10526.036, 379.624, 52845.735 24/05/30,10:39:33,13,08,1, 11.9,1,1, 26.782, 10527.551, 381.278, 52849.613 24/05/30,10:39:33,14,08,1, 11.9,1,1, 26.782, 10527.109, 379.066, 52846.174 24/05/30,10:39:33,15,08,1, 11.9,1,1, 26.782, 10526.325, 380.450, 52846.928 24/05/30,10:39:33,16,08,1, 11.9,1,1, 26.782, 10527.625, 380.505, 52848.762 24/05/30,10:39:33,17,08,1, 11.9,1,1, 26.782, 10526.110, 378.900, 52844.890 24/05/30,10:39:33,18,08,1, 11.9,1,1, 26.782, 10526.504, 381.094, 52848.196 24/05/30,10:39:33,19,08,1, 11.9,1,1, 26.782, 10527.365, 379.727, 52847.456 24/05/30,10:39:34,00,08,1, 12.0,1,1, 26.784, 10527.360, 379.727, 52847.456 24/05/30,10:39:34,01,08,1, 12.0,1,1, 26.784, 10525.984, 379.003, 52844.833 24/05/30,10:39:34,02,08,1, 12.0,1,1, 26.784, 10526.676, 381.308, 52848.588 24/05/30,10:39:34,03,08,1, 12.0,1,1, 26.784, 10527.352, 379.622, 52847.179 24/05/30,10:39:34,04,08,1, 12.0,1,1, 26.784, 10526.151, 379.871, 52846.076 24/05/30,10:39:34,05,08,1, 12.0,1,1, 26.784, 10527.650, 381.179, 52849.607 24/05/30,10:39:34,06,08,1, 12.0,1,1, 26.784, 10526.923, 378.844, 52845.642 24/05/30,10:39:34,07,08,1, 12.0,1,1, 26.784, 10526.260, 380.453, 52846.991 24/05/30,10:39:34,08,08,1, 12.0,1,1, 26.784, 10527.439, 380.175, 52848.236 24/05/30,10:39:34,09,08,1, 12.0,1,1, 26.784, 10525.873, 378.850, 52844.717 24/05/30,10:39:34,10,08,1, 12.0,1,1, 26.784, 10526.697, 381.128, 52848.530 24/05/30,10:39:34,11,08,1, 12.0,1,1, 26.784, 10527.397, 379.441, 52847.138 24/05/30,10:39:34,12,08,1, 12.0,1,1, 26.784, 10526.152, 379.829, 52846.054 24/05/30,10:39:34,13,08,1, 12.0,1,1, 26.784, 10527.687, 381.108, 52849.452 24/05/30,10:39:34,14,08,1, 12.0,1,1, 26.784, 10526.918, 378.917, 52845.723 24/05/30,10:39:34,15,08,1, 12.0,1,1, 26.784, 10526.241, 380.593, 52847.256 24/05/30,10:39:34,16,08,1, 12.0,1,1, 26.784, 10527.473, 380.255, 52848.291 24/05/30,10:39:34,17,08,1, 12.0,1,1, 26.784, 10525.943, 378.951, 52844.781 24/05/30,10:39:34,18,08,1, 12.0,1,1, 26.784, 10526.709, 381.252, 52848.637 24/05/30,10:39:34,19,08,1, 12.0,1,1, 26.784, 10527.305, 379.498, 52847.100 24/05/30,10:39:35,00,09,1, 11.9,1,1, 26.784, 10527.302, 379.498, 52847.100 24/05/30,10:39:35,01,09,1, 11.9,1,1, 26.784, 10526.029, 379.197, 52845.642 24/05/30,10:39:35,02,09,1, 11.9,1,1, 26.784, 10527.047, 381.331, 52848.780 24/05/30,10:39:35,03,09,1, 11.9,1,1, 26.784, 10527.100, 379.358, 52846.838 24/05/30,10:39:35,04,09,1, 11.9,1,1, 26.784, 10526.580, 380.074, 52846.935 24/05/30,10:39:35,05,09,1, 11.9,1,1, 26.784, 10527.622, 380.831, 52848.859 24/05/30,10:39:35,06,09,1, 11.9,1,1, 26.784, 10526.522, 378.761, 52845.571 24/05/30,10:39:35,07,09,1, 11.9,1,1, 26.784, 10526.497, 380.607, 52847.498 24/05/30,10:39:35,08,09,1, 11.9,1,1, 26.784, 10527.083, 379.856, 52847.451 24/05/30,10:39:35,09,09,1, 11.9,1,1, 26.784, 10525.987, 379.101, 52845.379 24/05/30,10:39:35,10,09,1, 11.9,1,1, 26.784, 10527.074, 381.115, 52848.645 24/05/30,10:39:35,11,09,1, 11.9,1,1, 26.784, 10527.095, 379.233, 52846.724 24/05/30,10:39:35,12,09,1, 11.9,1,1, 26.784, 10526.576, 380.049, 52846.845 24/05/30,10:39:35,13,09,1, 11.9,1,1, 26.784, 10527.585, 380.839, 52848.887 24/05/30,10:39:35,14,09,1, 11.9,1,1, 26.784, 10526.511, 378.786, 52845.517 24/05/30,10:39:35,15,09,1, 11.9,1,1, 26.784, 10526.557, 380.729, 52847.519 24/05/30,10:39:35,16,09,1, 11.9,1,1, 26.784, 10527.097, 379.990, 52847.521 24/05/30,10:39:35,17,09,1, 11.9,1,1, 26.784, 10526.031, 379.241, 52845.500 24/05/30,10:39:35,18,09,1, 11.9,1,1, 26.784, 10527.121, 381.255, 52848.694 24/05/30,10:39:35,19,09,1, 11.9,1,1, 26.784, 10527.107, 379.323, 52846.851 24/05/30,10:39:36,00,08,1, 11.9,1,1, 26.786, 10527.102, 379.323, 52846.851 24/05/30,10:39:36,01,08,1, 11.9,1,1, 26.786, 10526.104, 379.365, 52845.873 24/05/30,10:39:36,02,08,1, 11.9,1,1, 26.786, 10527.315, 381.234, 52849.053 24/05/30,10:39:36,03,08,1, 11.9,1,1, 26.786, 10527.141, 379.180, 52846.691 24/05/30,10:39:36,04,08,1, 11.9,1,1, 26.786, 10526.627, 380.260, 52847.033 24/05/30,10:39:36,05,08,1, 11.9,1,1, 26.786, 10527.526, 380.637, 52848.606 24/05/30,10:39:36,06,08,1, 11.9,1,1, 26.786, 10526.291, 378.718, 52845.379 24/05/30,10:39:36,07,08,1, 11.9,1,1, 26.786, 10526.573, 380.775, 52847.824 24/05/30,10:39:36,08,08,1, 11.9,1,1, 26.786, 10527.034, 379.745, 52847.447 24/05/30,10:39:36,09,08,1, 11.9,1,1, 26.786, 10526.095, 379.267, 52845.833 24/05/30,10:39:36,10,08,1, 11.9,1,1, 26.786, 10527.355, 381.141, 52848.897 24/05/30,10:39:36,11,08,1, 11.9,1,1, 26.786, 10527.097, 379.016, 52846.544 24/05/30,10:39:36,12,08,1, 11.9,1,1, 26.786, 10526.561, 380.093, 52847.023 24/05/30,10:39:36,13,08,1, 11.9,1,1, 26.786, 10527.475, 380.457, 52848.449 24/05/30,10:39:36,14,08,1, 11.9,1,1, 26.786, 10526.272, 378.685, 52845.350 24/05/30,10:39:36,15,08,1, 11.9,1,1, 26.786, 10526.572, 380.790, 52847.807 24/05/30,10:39:36,16,08,1, 11.9,1,1, 26.786, 10527.044, 379.761, 52847.273 24/05/30,10:39:36,17,08,1, 11.9,1,1, 26.786, 10526.173, 379.449, 52845.902 24/05/30,10:39:36,18,08,1, 11.9,1,1, 26.786, 10527.374, 381.262, 52849.056 24/05/30,10:39:36,19,08,1, 11.9,1,1, 26.786, 10527.078, 379.106, 52846.588 24/05/30,10:39:37,00,08,1, 11.9,1,1, 26.782, 10527.077, 379.106, 52846.588 24/05/30,10:39:37,01,08,1, 11.9,1,1, 26.782, 10526.241, 379.474, 52846.060 24/05/30,10:39:37,02,08,1, 11.9,1,1, 26.782, 10527.473, 381.020, 52849.026 24/05/30,10:39:37,03,08,1, 11.9,1,1, 26.782, 10527.032, 378.923, 52846.462 24/05/30,10:39:37,04,08,1, 11.9,1,1, 26.782, 10526.582, 380.217, 52847.179 24/05/30,10:39:37,05,08,1, 11.9,1,1, 26.782, 10527.394, 380.367, 52848.203 24/05/30,10:39:37,06,08,1, 11.9,1,1, 26.782, 10526.183, 378.792, 52845.434 24/05/30,10:39:37,07,08,1, 11.9,1,1, 26.782, 10526.619, 380.953, 52848.053 24/05/30,10:39:37,08,08,1, 11.9,1,1, 26.782, 10527.067, 379.595, 52847.161 24/05/30,10:39:37,09,08,1, 11.9,1,1, 26.782, 10526.295, 379.597, 52846.258 24/05/30,10:39:37,10,08,1, 11.9,1,1, 26.782, 10527.511, 381.083, 52849.059 24/05/30,10:39:37,11,08,1, 11.9,1,1, 26.782, 10527.003, 378.927, 52846.201 24/05/30,10:39:37,12,08,1, 11.9,1,1, 26.782, 10526.602, 380.189, 52847.056 24/05/30,10:39:37,13,08,1, 11.9,1,1, 26.782, 10527.403, 380.219, 52848.188 24/05/30,10:39:37,14,08,1, 11.9,1,1, 26.782, 10526.131, 378.649, 52845.216 24/05/30,10:39:37,15,08,1, 11.9,1,1, 26.782, 10526.636, 380.833, 52847.989 24/05/30,10:39:37,16,08,1, 11.9,1,1, 26.782, 10527.050, 379.456, 52847.198 24/05/30,10:39:37,17,08,1, 11.9,1,1, 26.782, 10526.255, 379.528, 52846.044 24/05/30,10:39:37,18,08,1, 11.9,1,1, 26.782, 10527.548, 381.039, 52849.043 24/05/30,10:39:37,19,08,1, 11.9,1,1, 26.782, 10527.045, 378.949, 52846.349 24/05/30,10:39:38,00,08,1, 11.9,1,1, 26.785, 10527.043, 378.949, 52846.349 24/05/30,10:39:38,01,08,1, 11.9,1,1, 26.785, 10526.388, 379.640, 52846.415 24/05/30,10:39:38,02,08,1, 11.9,1,1, 26.785, 10527.573, 380.853, 52849.027 24/05/30,10:39:38,03,08,1, 11.9,1,1, 26.785, 10526.923, 378.686, 52846.132 24/05/30,10:39:38,04,08,1, 11.9,1,1, 26.785, 10526.499, 380.264, 52847.257 24/05/30,10:39:38,05,08,1, 11.9,1,1, 26.785, 10527.263, 380.026, 52847.957 24/05/30,10:39:38,06,08,1, 11.9,1,1, 26.785, 10526.112, 378.769, 52845.314 24/05/30,10:39:38,07,08,1, 11.9,1,1, 26.785, 10526.771, 380.993, 52848.396 24/05/30,10:39:38,08,08,1, 11.9,1,1, 26.785, 10527.171, 379.426, 52847.174 24/05/30,10:39:38,09,08,1, 11.9,1,1, 26.785, 10526.444, 379.731, 52846.451 24/05/30,10:39:38,10,08,1, 11.9,1,1, 26.785, 10527.613, 380.957, 52849.058 24/05/30,10:39:38,11,08,1, 11.9,1,1, 26.785, 10526.866, 378.790, 52846.037 24/05/30,10:39:38,12,08,1, 11.9,1,1, 26.785, 10526.518, 380.398, 52847.327 24/05/30,10:39:38,13,08,1, 11.9,1,1, 26.785, 10527.280, 380.047, 52847.959 24/05/30,10:39:38,14,08,1, 11.9,1,1, 26.785, 10526.055, 378.782, 52845.339 24/05/30,10:39:38,15,08,1, 11.9,1,1, 26.785, 10526.785, 380.895, 52848.339 24/05/30,10:39:38,16,08,1, 11.9,1,1, 26.785, 10527.138, 379.357, 52847.110 24/05/30,10:39:38,17,08,1, 11.9,1,1, 26.785, 10526.384, 379.610, 52846.482 24/05/30,10:39:38,18,08,1, 11.9,1,1, 26.785, 10527.584, 380.851, 52849.104 24/05/30,10:39:38,19,08,1, 11.9,1,1, 26.785, 10526.845, 378.649, 52846.027 24/05/30,10:39:39,00,08,1, 11.9,1,1, 26.782, 10526.843, 378.649, 52846.027 24/05/30,10:39:39,01,08,1, 11.9,1,1, 26.782, 10526.486, 379.797, 52846.585 24/05/30,10:39:39,02,08,1, 11.9,1,1, 26.782, 10527.691, 380.804, 52849.064 24/05/30,10:39:39,03,08,1, 11.9,1,1, 26.782, 10526.730, 378.654, 52845.874 24/05/30,10:39:39,04,08,1, 11.9,1,1, 26.782, 10526.481, 380.423, 52847.315 24/05/30,10:39:39,05,08,1, 11.9,1,1, 26.782, 10527.207, 379.844, 52847.767 24/05/30,10:39:39,06,08,1, 11.9,1,1, 26.782, 10526.068, 378.833, 52845.293 24/05/30,10:39:39,07,08,1, 11.9,1,1, 26.782, 10526.983, 380.952, 52848.508 24/05/30,10:39:39,08,08,1, 11.9,1,1, 26.782, 10527.170, 379.154, 52846.955 24/05/30,10:39:39,09,08,1, 11.9,1,1, 26.782, 10526.467, 379.664, 52846.530 24/05/30,10:39:39,10,08,1, 11.9,1,1, 26.782, 10527.611, 380.683, 52848.995 24/05/30,10:39:39,11,08,1, 11.9,1,1, 26.782, 10526.757, 378.530, 52845.797 24/05/30,10:39:39,12,08,1, 11.9,1,1, 26.782, 10526.545, 380.390, 52847.400 24/05/30,10:39:39,13,08,1, 11.9,1,1, 26.782, 10527.179, 379.825, 52847.706 24/05/30,10:39:39,14,08,1, 11.9,1,1, 26.782, 10526.097, 378.937, 52845.385 24/05/30,10:39:39,15,08,1, 11.9,1,1, 26.782, 10526.985, 381.050, 52848.697 24/05/30,10:39:39,16,08,1, 11.9,1,1, 26.782, 10527.225, 379.257, 52847.029 24/05/30,10:39:39,17,08,1, 11.9,1,1, 26.782, 10526.577, 379.789, 52846.668 24/05/30,10:39:39,18,08,1, 11.9,1,1, 26.782, 10527.717, 380.758, 52849.108 24/05/30,10:39:39,19,08,1, 11.9,1,1, 26.782, 10526.693, 378.594, 52845.794 24/05/30,10:39:40,00,08,1, 11.9,1,1, 26.783, 10526.693, 378.594, 52845.794 24/05/30,10:39:40,01,08,1, 11.9,1,1, 26.783, 10526.586, 379.790, 52846.820 24/05/30,10:39:40,02,08,1, 11.9,1,1, 26.783, 10527.638, 380.509, 52848.834 24/05/30,10:39:40,03,08,1, 11.9,1,1, 26.783, 10526.513, 378.488, 52845.430 24/05/30,10:39:40,04,08,1, 11.9,1,1, 26.783, 10526.540, 380.472, 52847.490 24/05/30,10:39:40,05,08,1, 11.9,1,1, 26.783, 10527.160, 379.713, 52847.493 24/05/30,10:39:40,06,08,1, 11.9,1,1, 26.783, 10526.072, 379.043, 52845.478 24/05/30,10:39:40,07,08,1, 11.9,1,1, 26.783, 10527.160, 381.051, 52848.827 24/05/30,10:39:40,08,08,1, 11.9,1,1, 26.783, 10527.179, 379.121, 52846.881 24/05/30,10:39:40,09,08,1, 11.9,1,1, 26.783, 10526.581, 379.854, 52846.692 24/05/30,10:39:40,10,08,1, 11.9,1,1, 26.783, 10527.679, 380.578, 52848.768 24/05/30,10:39:40,11,08,1, 11.9,1,1, 26.783, 10526.575, 378.564, 52845.508 24/05/30,10:39:40,12,08,1, 11.9,1,1, 26.783, 10526.512, 380.487, 52847.481 24/05/30,10:39:40,13,08,1, 11.9,1,1, 26.783, 10527.156, 379.654, 52847.479 24/05/30,10:39:40,14,08,1, 11.9,1,1, 26.783, 10526.047, 378.905, 52845.466 24/05/30,10:39:40,15,08,1, 11.9,1,1, 26.783, 10527.181, 380.958, 52848.775 24/05/30,10:39:40,16,08,1, 11.9,1,1, 26.783, 10527.176, 379.013, 52846.855 24/05/30,10:39:40,17,08,1, 11.9,1,1, 26.783, 10526.550, 379.802, 52846.866 24/05/30,10:39:40,18,08,1, 11.9,1,1, 26.783, 10527.614, 380.544, 52848.837 24/05/30,10:39:40,19,08,1, 11.9,1,1, 26.783, 10526.553, 378.558, 52845.602 24/05/30,10:39:41,00,09,1, 11.9,1,1, 26.784, 10526.551, 378.558, 52845.602 24/05/30,10:39:41,01,09,1, 11.9,1,1, 26.784, 10526.649, 379.945, 52846.996 24/05/30,10:39:41,02,09,1, 11.9,1,1, 26.784, 10527.646, 380.444, 52848.810 24/05/30,10:39:41,03,09,1, 11.9,1,1, 26.784, 10526.464, 378.491, 52845.440 24/05/30,10:39:41,04,09,1, 11.9,1,1, 26.784, 10526.509, 380.466, 52847.516 24/05/30,10:39:41,05,09,1, 11.9,1,1, 26.784, 10527.155, 379.466, 52847.483 24/05/30,10:39:41,06,09,1, 11.9,1,1, 26.784, 10526.158, 378.988, 52845.751 24/05/30,10:39:41,07,09,1, 11.9,1,1, 26.784, 10527.261, 380.906, 52848.825 24/05/30,10:39:41,08,09,1, 11.9,1,1, 26.784, 10527.207, 378.850, 52846.650 24/05/30,10:39:41,09,09,1, 11.9,1,1, 26.784, 10526.586, 379.791, 52846.809 24/05/30,10:39:41,10,09,1, 11.9,1,1, 26.784, 10527.603, 380.326, 52848.599 24/05/30,10:39:41,11,09,1, 11.9,1,1, 26.784, 10526.480, 378.471, 52845.412 24/05/30,10:39:41,12,09,1, 11.9,1,1, 26.784, 10526.537, 380.511, 52847.708 24/05/30,10:39:41,13,09,1, 11.9,1,1, 26.784, 10527.171, 379.556, 52847.447 24/05/30,10:39:41,14,09,1, 11.9,1,1, 26.784, 10526.191, 379.154, 52845.864 24/05/30,10:39:41,15,09,1, 11.9,1,1, 26.784, 10527.298, 380.984, 52849.087 24/05/30,10:39:41,16,09,1, 11.9,1,1, 26.784, 10527.217, 378.973, 52846.674 24/05/30,10:39:41,17,09,1, 11.9,1,1, 26.784, 10526.673, 379.918, 52846.937 24/05/30,10:39:41,18,09,1, 11.9,1,1, 26.784, 10527.597, 380.324, 52848.589 24/05/30,10:39:41,19,09,1, 11.9,1,1, 26.784, 10526.414, 378.475, 52845.559 24/05/30,10:39:42,00,08,1, 12.0,1,1, 26.787, 10526.409, 378.475, 52845.559 24/05/30,10:39:42,01,08,1, 12.0,1,1, 26.787, 10526.585, 379.796, 52847.009 24/05/30,10:39:42,02,08,1, 12.0,1,1, 26.787, 10527.593, 380.171, 52848.453 24/05/30,10:39:42,03,08,1, 12.0,1,1, 26.787, 10526.324, 378.397, 52845.306 24/05/30,10:39:42,04,08,1, 12.0,1,1, 26.787, 10526.637, 380.557, 52847.935 24/05/30,10:39:42,05,08,1, 12.0,1,1, 26.787, 10527.144, 379.438, 52847.447 24/05/30,10:39:42,06,08,1, 12.0,1,1, 26.787, 10526.200, 379.171, 52845.928 24/05/30,10:39:42,07,08,1, 12.0,1,1, 26.787, 10527.449, 380.922, 52848.953 24/05/30,10:39:42,08,08,1, 12.0,1,1, 26.787, 10527.232, 378.825, 52846.647 24/05/30,10:39:42,09,08,1, 12.0,1,1, 26.787, 10526.639, 380.003, 52847.031 24/05/30,10:39:42,10,08,1, 12.0,1,1, 26.787, 10527.585, 380.195, 52848.466 24/05/30,10:39:42,11,08,1, 12.0,1,1, 26.787, 10526.356, 378.459, 52845.339 24/05/30,10:39:42,12,08,1, 12.0,1,1, 26.787, 10526.615, 380.579, 52847.816 24/05/30,10:39:42,13,08,1, 12.0,1,1, 26.787, 10527.144, 379.362, 52847.254 24/05/30,10:39:42,14,08,1, 12.0,1,1, 26.787, 10526.245, 379.077, 52845.842 24/05/30,10:39:42,15,08,1, 12.0,1,1, 26.787, 10527.448, 380.810, 52849.001 24/05/30,10:39:42,16,08,1, 12.0,1,1, 26.787, 10527.162, 378.699, 52846.528 24/05/30,10:39:42,17,08,1, 12.0,1,1, 26.787, 10526.609, 379.878, 52847.006 24/05/30,10:39:42,18,08,1, 12.0,1,1, 26.787, 10527.541, 380.122, 52848.332 24/05/30,10:39:42,19,08,1, 12.0,1,1, 26.787, 10526.325, 378.389, 52845.291 24/05/30,10:39:43,00,08,1, 11.9,1,1, 26.784, 10526.317, 378.389, 52845.291 24/05/30,10:39:43,01,08,1, 11.9,1,1, 26.784, 10526.710, 379.997, 52847.139 24/05/30,10:39:43,02,08,1, 11.9,1,1, 26.784, 10527.520, 380.147, 52848.361 24/05/30,10:39:43,03,08,1, 11.9,1,1, 26.784, 10526.302, 378.489, 52845.402 24/05/30,10:39:43,04,08,1, 11.9,1,1, 26.784, 10526.660, 380.583, 52847.980 24/05/30,10:39:43,05,08,1, 11.9,1,1, 26.784, 10527.152, 379.355, 52847.169 24/05/30,10:39:43,06,08,1, 11.9,1,1, 26.784, 10526.335, 379.169, 52846.107 24/05/30,10:39:43,07,08,1, 11.9,1,1, 26.784, 10527.549, 380.777, 52849.097 24/05/30,10:39:43,08,08,1, 11.9,1,1, 26.784, 10527.045, 378.622, 52846.379 24/05/30,10:39:43,09,08,1, 11.9,1,1, 26.784, 10526.681, 379.867, 52847.096 24/05/30,10:39:43,10,08,1, 11.9,1,1, 26.784, 10527.427, 379.906, 52848.261 24/05/30,10:39:43,11,08,1, 11.9,1,1, 26.784, 10526.228, 378.331, 52845.283 24/05/30,10:39:43,12,08,1, 11.9,1,1, 26.784, 10526.653, 380.458, 52847.896 24/05/30,10:39:43,13,08,1, 11.9,1,1, 26.784, 10527.053, 379.299, 52847.201 24/05/30,10:39:43,14,08,1, 11.9,1,1, 26.784, 10526.327, 379.187, 52845.975 24/05/30,10:39:43,15,08,1, 11.9,1,1, 26.784, 10527.491, 380.774, 52849.012 24/05/30,10:39:43,16,08,1, 11.9,1,1, 26.784, 10527.125, 378.728, 52846.469 24/05/30,10:39:43,17,08,1, 11.9,1,1, 26.784, 10526.708, 379.963, 52847.194 24/05/30,10:39:43,18,08,1, 11.9,1,1, 26.784, 10527.416, 380.047, 52848.313 24/05/30,10:39:43,19,08,1, 11.9,1,1, 26.784, 10526.232, 378.481, 52845.343 24/05/30,10:39:44,00,08,1, 11.9,1,1, 26.784, 10526.226, 378.481, 52845.343 24/05/30,10:39:44,01,08,1, 11.9,1,1, 26.784, 10526.706, 379.959, 52847.048 24/05/30,10:39:44,02,08,1, 11.9,1,1, 26.784, 10527.329, 379.906, 52848.122 24/05/30,10:39:44,03,08,1, 11.9,1,1, 26.784, 10526.247, 378.354, 52845.377 24/05/30,10:39:44,04,08,1, 11.9,1,1, 26.784, 10526.676, 380.446, 52847.733 24/05/30,10:39:44,05,08,1, 11.9,1,1, 26.784, 10527.091, 379.162, 52847.367 24/05/30,10:39:44,06,08,1, 11.9,1,1, 26.784, 10526.452, 379.147, 52846.124 24/05/30,10:39:44,07,08,1, 11.9,1,1, 26.784, 10527.547, 380.683, 52848.874 24/05/30,10:39:44,08,08,1, 11.9,1,1, 26.784, 10527.094, 378.560, 52846.589 24/05/30,10:39:44,09,08,1, 11.9,1,1, 26.784, 10526.709, 379.842, 52846.951 24/05/30,10:39:44,10,08,1, 11.9,1,1, 26.784, 10527.369, 379.909, 52848.068 24/05/30,10:39:44,11,08,1, 11.9,1,1, 26.784, 10526.349, 378.459, 52845.617 24/05/30,10:39:44,12,08,1, 11.9,1,1, 26.784, 10526.724, 380.568, 52847.855 24/05/30,10:39:44,13,08,1, 11.9,1,1, 26.784, 10527.128, 379.264, 52847.275 24/05/30,10:39:44,14,08,1, 11.9,1,1, 26.784, 10526.505, 379.284, 52846.281 24/05/30,10:39:44,15,08,1, 11.9,1,1, 26.784, 10527.519, 380.696, 52848.898 24/05/30,10:39:44,16,08,1, 11.9,1,1, 26.784, 10527.183, 378.596, 52846.511 24/05/30,10:39:44,17,08,1, 11.9,1,1, 26.784, 10526.692, 379.906, 52847.076 24/05/30,10:39:44,18,08,1, 11.9,1,1, 26.784, 10527.295, 379.819, 52847.957 24/05/30,10:39:44,19,08,1, 11.9,1,1, 26.784, 10526.273, 378.375, 52845.335 24/05/30,10:39:45,00,08,1, 11.9,1,1, 26.784, 10526.267, 378.375, 52845.335 24/05/30,10:39:45,01,08,1, 11.9,1,1, 26.784, 10526.666, 379.798, 52846.873 24/05/30,10:39:45,02,08,1, 11.9,1,1, 26.784, 10527.329, 379.715, 52847.966 24/05/30,10:39:45,03,08,1, 11.9,1,1, 26.784, 10526.248, 378.311, 52845.299 24/05/30,10:39:45,04,08,1, 11.9,1,1, 26.784, 10526.711, 380.473, 52847.878 24/05/30,10:39:45,05,08,1, 11.9,1,1, 26.784, 10527.187, 379.133, 52847.346 24/05/30,10:39:45,06,08,1, 11.9,1,1, 26.784, 10526.541, 379.231, 52846.342 24/05/30,10:39:45,07,08,1, 11.9,1,1, 26.784, 10527.572, 380.655, 52848.925 24/05/30,10:39:45,08,08,1, 11.9,1,1, 26.784, 10527.111, 378.564, 52846.443 24/05/30,10:39:45,09,08,1, 11.9,1,1, 26.784, 10526.709, 379.939, 52847.089 24/05/30,10:39:45,10,08,1, 11.9,1,1, 26.784, 10527.345, 379.874, 52848.050 24/05/30,10:39:45,11,08,1, 11.9,1,1, 26.784, 10526.284, 378.463, 52845.465 24/05/30,10:39:45,12,08,1, 11.9,1,1, 26.784, 10526.736, 380.563, 52847.932 24/05/30,10:39:45,13,08,1, 11.9,1,1, 26.784, 10527.147, 379.142, 52847.233 24/05/30,10:39:45,14,08,1, 11.9,1,1, 26.784, 10526.533, 379.200, 52846.223 24/05/30,10:39:45,15,08,1, 11.9,1,1, 26.784, 10527.543, 380.567, 52848.980 24/05/30,10:39:45,16,08,1, 11.9,1,1, 26.784, 10527.046, 378.392, 52846.288 24/05/30,10:39:45,17,08,1, 11.9,1,1, 26.784, 10526.595, 379.822, 52847.033 24/05/30,10:39:45,18,08,1, 11.9,1,1, 26.784, 10527.281, 379.762, 52848.004 24/05/30,10:39:45,19,08,1, 11.9,1,1, 26.784, 10526.235, 378.338, 52845.358 24/05/30,10:39:46,00,08,1, 11.9,1,1, 26.784, 10526.234, 378.338, 52845.358 24/05/30,10:39:46,01,08,1, 11.9,1,1, 26.784, 10526.646, 379.843, 52846.981 24/05/30,10:39:46,02,08,1, 11.9,1,1, 26.784, 10527.271, 379.669, 52847.921 24/05/30,10:39:46,03,08,1, 11.9,1,1, 26.784, 10526.254, 378.409, 52845.426 24/05/30,10:39:46,04,08,1, 11.9,1,1, 26.784, 10526.795, 380.517, 52848.019 24/05/30,10:39:46,05,08,1, 11.9,1,1, 26.784, 10527.276, 379.139, 52847.287 24/05/30,10:39:46,06,08,1, 11.9,1,1, 26.784, 10526.590, 379.271, 52846.444 24/05/30,10:39:46,07,08,1, 11.9,1,1, 26.784, 10527.601, 380.603, 52848.937 24/05/30,10:39:46,08,08,1, 11.9,1,1, 26.784, 10527.106, 378.458, 52846.279 24/05/30,10:39:46,09,08,1, 11.9,1,1, 26.784, 10526.718, 379.923, 52847.081 24/05/30,10:39:46,10,08,1, 11.9,1,1, 26.784, 10527.312, 379.783, 52847.949 24/05/30,10:39:46,11,08,1, 11.9,1,1, 26.784, 10526.256, 378.358, 52845.351 24/05/30,10:39:46,12,08,1, 11.9,1,1, 26.784, 10526.789, 380.504, 52848.089 24/05/30,10:39:46,13,08,1, 11.9,1,1, 26.784, 10527.167, 378.992, 52847.261 24/05/30,10:39:46,14,08,1, 11.9,1,1, 26.784, 10526.537, 379.140, 52846.275 24/05/30,10:39:46,15,08,1, 11.9,1,1, 26.784, 10527.597, 380.469, 52848.876 24/05/30,10:39:46,16,08,1, 11.9,1,1, 26.784, 10527.057, 378.353, 52846.261 24/05/30,10:39:46,17,08,1, 11.9,1,1, 26.784, 10526.676, 379.860, 52847.085 24/05/30,10:39:46,18,08,1, 11.9,1,1, 26.784, 10527.301, 379.682, 52847.948 24/05/30,10:39:46,19,08,1, 11.9,1,1, 26.784, 10526.281, 378.388, 52845.396 24/05/30,10:39:47,00,08,1, 11.9,1,1, 26.789, 10526.276, 378.388, 52845.396 24/05/30,10:39:47,01,08,1, 11.9,1,1, 26.789, 10526.772, 379.803, 52847.057 24/05/30,10:39:47,02,08,1, 11.9,1,1, 26.789, 10527.323, 379.679, 52847.967 24/05/30,10:39:47,03,08,1, 11.9,1,1, 26.789, 10526.289, 378.331, 52845.369 24/05/30,10:39:47,04,08,1, 11.9,1,1, 26.789, 10526.842, 380.545, 52848.059 24/05/30,10:39:47,05,08,1, 11.9,1,1, 26.789, 10527.226, 379.059, 52847.261 24/05/30,10:39:47,06,08,1, 11.9,1,1, 26.789, 10526.554, 379.284, 52846.363 24/05/30,10:39:47,07,08,1, 11.9,1,1, 26.789, 10527.697, 380.574, 52849.002 24/05/30,10:39:47,08,08,1, 11.9,1,1, 26.789, 10527.114, 378.442, 52846.264 24/05/30,10:39:47,09,08,1, 11.9,1,1, 26.789, 10526.729, 379.854, 52847.028 24/05/30,10:39:47,10,08,1, 11.9,1,1, 26.789, 10527.352, 379.650, 52847.961 24/05/30,10:39:47,11,08,1, 11.9,1,1, 26.789, 10526.291, 378.310, 52845.341 24/05/30,10:39:47,12,08,1, 11.9,1,1, 26.789, 10526.859, 380.426, 52847.984 24/05/30,10:39:47,13,08,1, 11.9,1,1, 26.789, 10527.198, 378.928, 52847.186 24/05/30,10:39:47,14,08,1, 11.9,1,1, 26.789, 10526.544, 379.113, 52846.273 24/05/30,10:39:47,15,08,1, 11.9,1,1, 26.789, 10527.649, 380.426, 52848.907 24/05/30,10:39:47,16,08,1, 11.9,1,1, 26.789, 10527.081, 378.273, 52846.206 24/05/30,10:39:47,17,08,1, 11.9,1,1, 26.789, 10526.734, 379.870, 52847.096 24/05/30,10:39:47,18,08,1, 11.9,1,1, 26.789, 10527.362, 379.652, 52848.075 24/05/30,10:39:47,19,08,1, 11.9,1,1, 26.789, 10526.251, 378.319, 52845.341 24/05/30,10:39:48,00,08,1, 11.9,1,1, 26.784, 10526.251, 378.319, 52845.341 24/05/30,10:39:48,01,08,1, 11.9,1,1, 26.784, 10526.725, 379.715, 52847.134 24/05/30,10:39:48,02,08,1, 11.9,1,1, 26.784, 10527.389, 379.594, 52848.033 24/05/30,10:39:48,03,08,1, 11.9,1,1, 26.784, 10526.307, 378.283, 52845.342 24/05/30,10:39:48,04,08,1, 11.9,1,1, 26.784, 10526.875, 380.457, 52848.030 24/05/30,10:39:48,05,08,1, 11.9,1,1, 26.784, 10527.246, 379.051, 52847.314 24/05/30,10:39:48,06,08,1, 11.9,1,1, 26.784, 10526.675, 379.162, 52846.362 24/05/30,10:39:48,07,08,1, 11.9,1,1, 26.784, 10527.696, 380.615, 52849.046 24/05/30,10:39:48,08,08,1, 11.9,1,1, 26.784, 10527.197, 378.405, 52846.401 24/05/30,10:39:48,09,08,1, 11.9,1,1, 26.784, 10526.829, 379.790, 52847.094 24/05/30,10:39:48,10,08,1, 11.9,1,1, 26.784, 10527.379, 379.628, 52848.032 24/05/30,10:39:48,11,08,1, 11.9,1,1, 26.784, 10526.307, 378.291, 52845.290 24/05/30,10:39:48,12,08,1, 11.9,1,1, 26.784, 10526.814, 380.329, 52847.944 24/05/30,10:39:48,13,08,1, 11.9,1,1, 26.784, 10527.206, 378.923, 52847.230 24/05/30,10:39:48,14,08,1, 11.9,1,1, 26.784, 10526.589, 379.047, 52846.332 24/05/30,10:39:48,15,08,1, 11.9,1,1, 26.784, 10527.638, 380.400, 52848.936 24/05/30,10:39:48,16,08,1, 11.9,1,1, 26.784, 10527.171, 378.297, 52846.389 24/05/30,10:39:48,17,08,1, 11.9,1,1, 26.784, 10526.730, 379.697, 52847.062 24/05/30,10:39:48,18,08,1, 11.9,1,1, 26.784, 10527.363, 379.623, 52848.078 24/05/30,10:39:48,19,08,1, 11.9,1,1, 26.784, 10526.354, 378.235, 52845.360 24/05/30,10:39:49,00,09,1, 12.0,1,1, 26.786, 10526.351, 378.235, 52845.360 24/05/30,10:39:49,01,09,1, 12.0,1,1, 26.786, 10526.793, 379.605, 52846.971 24/05/30,10:39:49,02,09,1, 12.0,1,1, 26.786, 10527.490, 379.645, 52848.077 24/05/30,10:39:49,03,09,1, 12.0,1,1, 26.786, 10526.419, 378.139, 52845.312 24/05/30,10:39:49,04,09,1, 12.0,1,1, 26.786, 10526.816, 380.265, 52847.827 24/05/30,10:39:49,05,09,1, 12.0,1,1, 26.786, 10527.237, 378.991, 52847.278 24/05/30,10:39:49,06,09,1, 12.0,1,1, 26.786, 10526.563, 378.982, 52846.126 24/05/30,10:39:49,07,09,1, 12.0,1,1, 26.786, 10527.712, 380.521, 52849.076 24/05/30,10:39:49,08,09,1, 12.0,1,1, 26.786, 10527.255, 378.428, 52846.533 24/05/30,10:39:49,09,09,1, 12.0,1,1, 26.786, 10526.822, 379.730, 52847.003 24/05/30,10:39:49,10,09,1, 12.0,1,1, 26.786, 10527.489, 379.755, 52848.259 24/05/30,10:39:49,11,09,1, 12.0,1,1, 26.786, 10526.404, 378.240, 52845.425 24/05/30,10:39:49,12,09,1, 12.0,1,1, 26.786, 10526.843, 380.350, 52847.802 24/05/30,10:39:49,13,09,1, 12.0,1,1, 26.786, 10527.238, 379.031, 52847.306 24/05/30,10:39:49,14,09,1, 12.0,1,1, 26.786, 10526.566, 379.001, 52846.163 24/05/30,10:39:49,15,09,1, 12.0,1,1, 26.786, 10527.645, 380.482, 52848.826 24/05/30,10:39:49,16,09,1, 12.0,1,1, 26.786, 10527.276, 378.336, 52846.476 24/05/30,10:39:49,17,09,1, 12.0,1,1, 26.786, 10526.790, 379.637, 52846.907 24/05/30,10:39:49,18,09,1, 12.0,1,1, 26.786, 10527.498, 379.632, 52848.172 24/05/30,10:39:49,19,09,1, 12.0,1,1, 26.786, 10526.361, 378.119, 52845.322 24/05/30,10:39:50,00,09,1, 11.9,1,1, 26.787, 10526.359, 378.119, 52845.322 24/05/30,10:39:50,01,09,1, 11.9,1,1, 26.787, 10526.871, 379.534, 52847.019 24/05/30,10:39:50,02,09,1, 11.9,1,1, 26.787, 10527.575, 379.739, 52848.245 24/05/30,10:39:50,03,09,1, 11.9,1,1, 26.787, 10526.564, 378.032, 52845.255 24/05/30,10:39:50,04,09,1, 11.9,1,1, 26.787, 10526.812, 380.139, 52847.647 24/05/30,10:39:50,05,09,1, 11.9,1,1, 26.787, 10527.234, 378.942, 52847.279 24/05/30,10:39:50,06,09,1, 11.9,1,1, 26.787, 10526.590, 378.727, 52845.947 24/05/30,10:39:50,07,09,1, 11.9,1,1, 26.787, 10527.615, 380.408, 52848.905 24/05/30,10:39:50,08,09,1, 11.9,1,1, 26.787, 10527.375, 378.318, 52846.631 24/05/30,10:39:50,09,09,1, 11.9,1,1, 26.787, 10526.904, 379.547, 52847.052 24/05/30,10:39:50,10,09,1, 11.9,1,1, 26.787, 10527.560, 379.716, 52848.422 24/05/30,10:39:50,11,09,1, 11.9,1,1, 26.787, 10526.520, 378.097, 52845.369 24/05/30,10:39:50,12,09,1, 11.9,1,1, 26.787, 10526.823, 380.227, 52847.748 24/05/30,10:39:50,13,09,1, 11.9,1,1, 26.787, 10527.282, 379.068, 52847.549 24/05/30,10:39:50,14,09,1, 11.9,1,1, 26.787, 10526.582, 378.857, 52846.012 24/05/30,10:39:50,15,09,1, 11.9,1,1, 26.787, 10527.674, 380.583, 52848.967 24/05/30,10:39:50,16,09,1, 11.9,1,1, 26.787, 10527.395, 378.439, 52846.688 24/05/30,10:39:50,17,09,1, 11.9,1,1, 26.787, 10526.920, 379.567, 52846.921 24/05/30,10:39:50,18,09,1, 11.9,1,1, 26.787, 10527.606, 379.738, 52848.305 24/05/30,10:39:50,19,09,1, 11.9,1,1, 26.787, 10526.562, 378.021, 52845.413 24/05/30,10:39:51,00,09,1, 11.9,1,1, 26.790, 10526.559, 378.021, 52845.413 24/05/30,10:39:51,01,09,1, 11.9,1,1, 26.790, 10526.940, 379.514, 52846.917 24/05/30,10:39:51,02,09,1, 11.9,1,1, 26.790, 10527.725, 379.934, 52848.587 24/05/30,10:39:51,03,09,1, 11.9,1,1, 26.790, 10526.677, 378.109, 52845.604 24/05/30,10:39:51,04,09,1, 11.9,1,1, 26.790, 10526.763, 380.089, 52847.557 24/05/30,10:39:51,05,09,1, 11.9,1,1, 26.790, 10527.286, 379.106, 52847.425 24/05/30,10:39:51,06,09,1, 11.9,1,1, 26.790, 10526.484, 378.652, 52845.839 24/05/30,10:39:51,07,09,1, 11.9,1,1, 26.790, 10527.511, 380.453, 52848.874 24/05/30,10:39:51,08,09,1, 11.9,1,1, 26.790, 10527.428, 378.410, 52846.815 24/05/30,10:39:51,09,09,1, 11.9,1,1, 26.790, 10526.898, 379.356, 52846.818 24/05/30,10:39:51,10,09,1, 11.9,1,1, 26.790, 10527.674, 379.763, 52848.439 24/05/30,10:39:51,11,09,1, 11.9,1,1, 26.790, 10526.727, 377.982, 52845.647 24/05/30,10:39:51,12,09,1, 11.9,1,1, 26.790, 10526.754, 379.926, 52847.437 24/05/30,10:39:51,13,09,1, 11.9,1,1, 26.790, 10527.271, 379.041, 52847.444 24/05/30,10:39:51,14,09,1, 11.9,1,1, 26.790, 10526.502, 378.614, 52845.825 24/05/30,10:39:51,15,09,1, 11.9,1,1, 26.790, 10527.512, 380.462, 52848.744 24/05/30,10:39:51,16,09,1, 11.9,1,1, 26.790, 10527.466, 378.471, 52846.894 24/05/30,10:39:51,17,09,1, 11.9,1,1, 26.790, 10526.915, 379.407, 52846.848 24/05/30,10:39:51,18,09,1, 11.9,1,1, 26.790, 10527.751, 379.906, 52848.590 24/05/30,10:39:51,19,09,1, 11.9,1,1, 26.790, 10526.777, 378.089, 52845.666 24/05/30,10:39:52,00,09,1, 11.9,1,1, 26.786, 10526.776, 378.089, 52845.666 24/05/30,10:39:52,01,09,1, 11.9,1,1, 26.786, 10526.932, 379.166, 52846.857 24/05/30,10:39:52,02,09,1, 11.9,1,1, 26.786, 10527.806, 379.935, 52848.652 24/05/30,10:39:52,03,09,1, 11.9,1,1, 26.786, 10526.882, 377.953, 52845.722 24/05/30,10:39:52,04,09,1, 11.9,1,1, 26.786, 10526.804, 379.874, 52847.308 24/05/30,10:39:52,05,09,1, 11.9,1,1, 26.786, 10527.349, 379.094, 52847.518 24/05/30,10:39:52,06,09,1, 11.9,1,1, 26.786, 10526.511, 378.476, 52845.600 24/05/30,10:39:52,07,09,1, 11.9,1,1, 26.786, 10527.449, 380.427, 52848.644 24/05/30,10:39:52,08,09,1, 11.9,1,1, 26.786, 10527.519, 378.613, 52847.057 24/05/30,10:39:52,09,09,1, 11.9,1,1, 26.786, 10526.965, 379.286, 52846.794 24/05/30,10:39:52,10,09,1, 11.9,1,1, 26.786, 10527.919, 380.044, 52848.803 24/05/30,10:39:52,11,09,1, 11.9,1,1, 26.786, 10526.923, 378.077, 52845.828 24/05/30,10:39:52,12,09,1, 11.9,1,1, 26.786, 10526.797, 379.902, 52847.305 24/05/30,10:39:52,13,09,1, 11.9,1,1, 26.786, 10527.393, 379.150, 52847.556 24/05/30,10:39:52,14,09,1, 11.9,1,1, 26.786, 10526.460, 378.350, 52845.604 24/05/30,10:39:52,15,09,1, 11.9,1,1, 26.786, 10527.344, 380.414, 52848.541 24/05/30,10:39:52,16,09,1, 11.9,1,1, 26.786, 10527.485, 378.468, 52846.903 24/05/30,10:39:52,17,09,1, 11.9,1,1, 26.786, 10526.968, 379.164, 52846.625 24/05/30,10:39:52,18,09,1, 11.9,1,1, 26.786, 10527.866, 379.945, 52848.679 24/05/30,10:39:52,19,09,1, 11.9,1,1, 26.786, 10526.984, 377.982, 52845.903 24/05/30,10:39:53,00,08,1, 11.9,1,1, 26.788, 10526.977, 377.982, 52845.903 24/05/30,10:39:53,01,08,1, 11.9,1,1, 26.788, 10526.941, 379.178, 52846.679 24/05/30,10:39:53,02,08,1, 11.9,1,1, 26.788, 10527.891, 380.200, 52848.992 24/05/30,10:39:53,03,08,1, 11.9,1,1, 26.788, 10527.162, 378.112, 52846.148 24/05/30,10:39:53,04,08,1, 11.9,1,1, 26.788, 10526.878, 379.741, 52847.212 24/05/30,10:39:53,05,08,1, 11.9,1,1, 26.788, 10527.436, 379.268, 52847.605 24/05/30,10:39:53,06,08,1, 11.9,1,1, 26.788, 10526.467, 378.236, 52845.462 24/05/30,10:39:53,07,08,1, 11.9,1,1, 26.788, 10527.196, 380.281, 52848.286 24/05/30,10:39:53,08,08,1, 11.9,1,1, 26.788, 10527.470, 378.607, 52847.043 24/05/30,10:39:53,09,08,1, 11.9,1,1, 26.788, 10526.941, 379.007, 52846.449 24/05/30,10:39:53,10,08,1, 11.9,1,1, 26.788, 10527.897, 380.081, 52848.860 24/05/30,10:39:53,11,08,1, 11.9,1,1, 26.788, 10527.138, 377.975, 52845.947 24/05/30,10:39:53,12,08,1, 11.9,1,1, 26.788, 10526.864, 379.665, 52847.104 24/05/30,10:39:53,13,08,1, 11.9,1,1, 26.788, 10527.467, 379.219, 52847.819 24/05/30,10:39:53,14,08,1, 11.9,1,1, 26.788, 10526.484, 378.181, 52845.545 24/05/30,10:39:53,15,08,1, 11.9,1,1, 26.788, 10527.148, 380.282, 52848.303 24/05/30,10:39:53,16,08,1, 11.9,1,1, 26.788, 10527.513, 378.669, 52847.183 24/05/30,10:39:53,17,08,1, 11.9,1,1, 26.788, 10526.864, 379.081, 52846.586 24/05/30,10:39:53,18,08,1, 11.9,1,1, 26.788, 10527.891, 380.196, 52848.851 24/05/30,10:39:53,19,08,1, 11.9,1,1, 26.788, 10527.246, 378.132, 52846.186 24/05/30,10:39:54,00,08,1, 12.0,1,1, 26.789, 10527.244, 378.132, 52846.186 24/05/30,10:39:54,01,08,1, 12.0,1,1, 26.789, 10526.795, 378.721, 52846.271 24/05/30,10:39:54,02,08,1, 12.0,1,1, 26.789, 10527.807, 380.127, 52848.885 24/05/30,10:39:54,03,08,1, 12.0,1,1, 26.789, 10527.447, 378.059, 52846.457 24/05/30,10:39:54,04,08,1, 12.0,1,1, 26.789, 10526.979, 379.408, 52847.066 24/05/30,10:39:54,05,08,1, 12.0,1,1, 26.789, 10527.582, 379.388, 52848.032 24/05/30,10:39:54,06,08,1, 12.0,1,1, 26.789, 10526.591, 377.963, 52845.465 24/05/30,10:39:54,07,08,1, 12.0,1,1, 26.789, 10526.994, 380.118, 52848.015 24/05/30,10:39:54,08,08,1, 12.0,1,1, 26.789, 10527.447, 378.777, 52847.316 24/05/30,10:39:54,09,08,1, 12.0,1,1, 26.789, 10526.775, 378.837, 52846.305 24/05/30,10:39:54,10,08,1, 12.0,1,1, 26.789, 10527.857, 380.279, 52849.020 24/05/30,10:39:54,11,08,1, 12.0,1,1, 26.789, 10527.399, 378.185, 52846.504 24/05/30,10:39:54,12,08,1, 12.0,1,1, 26.789, 10526.984, 379.529, 52847.021 24/05/30,10:39:54,13,08,1, 12.0,1,1, 26.789, 10527.634, 379.504, 52848.096 24/05/30,10:39:54,14,08,1, 12.0,1,1, 26.789, 10526.611, 377.988, 52845.454 24/05/30,10:39:54,15,08,1, 12.0,1,1, 26.789, 10526.950, 380.059, 52847.842 24/05/30,10:39:54,16,08,1, 12.0,1,1, 26.789, 10527.440, 378.700, 52847.267 24/05/30,10:39:54,17,08,1, 12.0,1,1, 26.789, 10526.728, 378.677, 52846.160 24/05/30,10:39:54,18,08,1, 12.0,1,1, 26.789, 10527.779, 380.192, 52848.881 24/05/30,10:39:54,19,08,1, 12.0,1,1, 26.789, 10527.400, 378.038, 52846.557 24/05/30,10:39:55,00,08,1, 11.9,1,1, 26.788, 10527.394, 378.038, 52846.557 24/05/30,10:39:55,01,08,1, 11.9,1,1, 26.788, 10526.464, 378.468, 52845.384 24/05/30,10:39:55,02,08,1, 11.9,1,1, 26.788, 10527.674, 380.381, 52849.331 24/05/30,10:39:55,03,08,1, 11.9,1,1, 26.788, 10527.800, 378.272, 52846.812 24/05/30,10:39:55,04,08,1, 11.9,1,1, 26.788, 10526.770, 379.303, 52846.566 24/05/30,10:39:55,05,08,1, 11.9,1,1, 26.788, 10528.036, 379.808, 52849.057 24/05/30,10:39:55,06,08,1, 11.9,1,1, 26.788, 10526.829, 377.856, 52845.194 24/05/30,10:39:55,07,08,1, 11.9,1,1, 26.788, 10526.702, 379.975, 52847.632 24/05/30,10:39:55,08,08,1, 11.9,1,1, 26.788, 10527.713, 378.892, 52847.877 24/05/30,10:39:55,09,08,1, 11.9,1,1, 26.788, 10526.438, 378.411, 52845.395 24/05/30,10:39:55,10,08,1, 11.9,1,1, 26.788, 10527.599, 380.325, 52849.207 24/05/30,10:39:55,11,08,1, 11.9,1,1, 26.788, 10527.730, 378.208, 52846.827 24/05/30,10:39:55,12,08,1, 11.9,1,1, 26.788, 10526.683, 379.123, 52846.442 24/05/30,10:39:55,13,08,1, 11.9,1,1, 26.788, 10528.034, 379.698, 52848.995 24/05/30,10:39:55,14,08,1, 11.9,1,1, 26.788, 10526.860, 377.712, 52845.117 24/05/30,10:39:55,15,08,1, 11.9,1,1, 26.788, 10526.665, 379.745, 52847.473 24/05/30,10:39:55,16,08,1, 11.9,1,1, 26.788, 10527.667, 378.874, 52847.765 24/05/30,10:39:55,17,08,1, 11.9,1,1, 26.788, 10526.350, 378.319, 52845.163 24/05/30,10:39:55,18,08,1, 11.9,1,1, 26.788, 10527.609, 380.376, 52849.143 24/05/30,10:39:55,19,08,1, 11.9,1,1, 26.788, 10527.814, 378.272, 52846.816 24/05/30,10:39:56,00,09,1, 11.9,1,1, 26.788, 10527.811, 378.272, 52846.816 24/05/30,10:39:56,01,09,1, 11.9,1,1, 26.788, 10526.436, 378.185, 52845.032 24/05/30,10:39:56,02,09,1, 11.9,1,1, 26.788, 10527.358, 380.326, 52848.908 24/05/30,10:39:56,03,09,1, 11.9,1,1, 26.788, 10527.859, 378.465, 52847.114 24/05/30,10:39:56,04,09,1, 11.9,1,1, 26.788, 10526.755, 379.030, 52846.318 24/05/30,10:39:56,05,09,1, 11.9,1,1, 26.788, 10528.083, 379.980, 52849.310 24/05/30,10:39:56,06,09,1, 11.9,1,1, 26.788, 10527.229, 377.801, 52845.443 24/05/30,10:39:56,07,09,1, 11.9,1,1, 26.788, 10526.694, 379.589, 52847.063 24/05/30,10:39:56,08,09,1, 11.9,1,1, 26.788, 10527.737, 379.036, 52848.071 24/05/30,10:39:56,09,09,1, 11.9,1,1, 26.788, 10526.428, 377.982, 52844.860 24/05/30,10:39:56,10,09,1, 11.9,1,1, 26.788, 10527.248, 380.169, 52848.718 24/05/30,10:39:56,11,09,1, 11.9,1,1, 26.788, 10527.768, 378.333, 52847.027 24/05/30,10:39:56,12,09,1, 11.9,1,1, 26.788, 10526.788, 378.944, 52846.213 24/05/30,10:39:56,13,09,1, 11.9,1,1, 26.788, 10528.088, 379.947, 52849.361 24/05/30,10:39:56,14,09,1, 11.9,1,1, 26.788, 10527.261, 377.803, 52845.673 24/05/30,10:39:56,15,09,1, 11.9,1,1, 26.788, 10526.683, 379.606, 52847.195 24/05/30,10:39:56,16,09,1, 11.9,1,1, 26.788, 10527.781, 379.122, 52848.200 24/05/30,10:39:56,17,09,1, 11.9,1,1, 26.788, 10526.448, 378.076, 52845.061 24/05/30,10:39:56,18,09,1, 11.9,1,1, 26.788, 10527.282, 380.285, 52848.769 24/05/30,10:39:56,19,09,1, 11.9,1,1, 26.788, 10527.893, 378.524, 52847.434 24/05/30,10:39:57,00,08,1, 11.9,1,1, 26.792, 10527.886, 378.524, 52847.434 24/05/30,10:39:57,01,08,1, 11.9,1,1, 26.792, 10526.596, 377.938, 52845.079 24/05/30,10:39:57,02,08,1, 11.9,1,1, 26.792, 10527.040, 380.115, 52848.387 24/05/30,10:39:57,03,08,1, 11.9,1,1, 26.792, 10527.818, 378.613, 52847.404 24/05/30,10:39:57,04,08,1, 11.9,1,1, 26.792, 10526.748, 378.731, 52845.920 24/05/30,10:39:57,05,08,1, 11.9,1,1, 26.792, 10527.993, 380.078, 52849.399 24/05/30,10:39:57,06,08,1, 11.9,1,1, 26.792, 10527.515, 377.841, 52846.039 24/05/30,10:39:57,07,08,1, 11.9,1,1, 26.792, 10526.749, 379.438, 52847.039 24/05/30,10:39:57,08,08,1, 11.9,1,1, 26.792, 10528.194, 379.314, 52848.911 24/05/30,10:39:57,09,08,1, 11.9,1,1, 26.792, 10526.302, 377.802, 52844.592 24/05/30,10:39:57,10,08,1, 11.9,1,1, 26.792, 10527.334, 380.179, 52849.361 24/05/30,10:39:57,11,08,1, 11.9,1,1, 26.792, 10528.013, 378.500, 52847.095 24/05/30,10:39:57,12,08,1, 11.9,1,1, 26.792, 10526.272, 378.651, 52845.916 24/05/30,10:39:57,13,08,1, 11.9,1,1, 26.792, 10528.416, 380.255, 52850.273 24/05/30,10:39:57,14,08,1, 11.9,1,1, 26.792, 10527.280, 377.863, 52845.357 24/05/30,10:39:57,15,08,1, 11.9,1,1, 26.792, 10526.666, 379.569, 52847.618 24/05/30,10:39:57,16,08,1, 11.9,1,1, 26.792, 10528.427, 379.363, 52848.870 24/05/30,10:39:57,17,08,1, 11.9,1,1, 26.792, 10526.279, 377.790, 52844.465 24/05/30,10:39:57,18,08,1, 11.9,1,1, 26.792, 10527.346, 380.176, 52849.217 24/05/30,10:39:57,19,08,1, 11.9,1,1, 26.792, 10528.010, 378.451, 52847.045 24/05/30,10:39:58,00,08,1, 12.0,1,1, 26.792, 10528.003, 378.451, 52847.045 24/05/30,10:39:58,01,08,1, 12.0,1,1, 26.792, 10526.500, 377.670, 52844.494 24/05/30,10:39:58,02,08,1, 12.0,1,1, 26.792, 10527.139, 380.077, 52849.110 24/05/30,10:39:58,03,08,1, 12.0,1,1, 26.792, 10528.105, 378.582, 52847.332 24/05/30,10:39:58,04,08,1, 12.0,1,1, 26.792, 10526.212, 378.456, 52845.482 24/05/30,10:39:58,05,08,1, 12.0,1,1, 26.792, 10528.262, 380.322, 52850.321 24/05/30,10:39:58,06,08,1, 12.0,1,1, 26.792, 10527.533, 377.906, 52845.603 24/05/30,10:39:58,07,08,1, 12.0,1,1, 26.792, 10526.635, 379.342, 52847.299 24/05/30,10:39:58,08,08,1, 12.0,1,1, 26.792, 10528.555, 379.570, 52849.235 24/05/30,10:39:58,09,08,1, 12.0,1,1, 26.792, 10526.427, 377.649, 52844.526 24/05/30,10:39:58,10,08,1, 12.0,1,1, 26.792, 10527.091, 380.056, 52848.935 24/05/30,10:39:58,11,08,1, 12.0,1,1, 26.792, 10528.084, 378.592, 52847.286 24/05/30,10:39:58,12,08,1, 12.0,1,1, 26.792, 10526.175, 378.385, 52845.417 24/05/30,10:39:58,13,08,1, 12.0,1,1, 26.792, 10528.199, 380.323, 52850.126 24/05/30,10:39:58,14,08,1, 12.0,1,1, 26.792, 10527.603, 377.925, 52845.709 24/05/30,10:39:58,15,08,1, 12.0,1,1, 26.792, 10526.603, 379.317, 52847.309 24/05/30,10:39:58,16,08,1, 12.0,1,1, 26.792, 10528.545, 379.604, 52849.340 24/05/30,10:39:58,17,08,1, 12.0,1,1, 26.792, 10526.481, 377.621, 52844.505 24/05/30,10:39:58,18,08,1, 12.0,1,1, 26.792, 10527.129, 379.982, 52848.930 24/05/30,10:39:58,19,08,1, 12.0,1,1, 26.792, 10528.126, 378.652, 52847.505 24/05/30,10:39:59,00,08,1, 11.9,1,1, 26.792, 10528.120, 378.652, 52847.505 24/05/30,10:39:59,01,08,1, 11.9,1,1, 26.792, 10526.707, 377.637, 52844.575 24/05/30,10:39:59,02,08,1, 11.9,1,1, 26.792, 10527.018, 379.924, 52848.591 24/05/30,10:39:59,03,08,1, 11.9,1,1, 26.792, 10528.198, 378.762, 52847.728 24/05/30,10:39:59,04,08,1, 11.9,1,1, 26.792, 10526.143, 378.141, 52845.109 24/05/30,10:39:59,05,08,1, 11.9,1,1, 26.792, 10528.069, 380.299, 52850.126 24/05/30,10:39:59,06,08,1, 11.9,1,1, 26.792, 10527.803, 378.028, 52846.142 24/05/30,10:39:59,07,08,1, 11.9,1,1, 26.792, 10526.523, 379.155, 52846.994 24/05/30,10:39:59,08,08,1, 11.9,1,1, 26.792, 10528.588, 379.781, 52849.738 24/05/30,10:39:59,09,08,1, 11.9,1,1, 26.792, 10526.713, 377.627, 52844.739 24/05/30,10:39:59,10,08,1, 11.9,1,1, 26.792, 10526.962, 379.874, 52848.663 24/05/30,10:39:59,11,08,1, 11.9,1,1, 26.792, 10528.182, 378.794, 52847.817 24/05/30,10:39:59,12,08,1, 11.9,1,1, 26.792, 10526.184, 378.143, 52845.112 24/05/30,10:39:59,13,08,1, 11.9,1,1, 26.792, 10528.058, 380.339, 52850.044 24/05/30,10:39:59,14,08,1, 11.9,1,1, 26.792, 10527.791, 378.092, 52846.233 24/05/30,10:39:59,15,08,1, 11.9,1,1, 26.792, 10526.499, 379.116, 52847.014 24/05/30,10:39:59,16,08,1, 11.9,1,1, 26.792, 10528.563, 379.772, 52849.707 24/05/30,10:39:59,17,08,1, 11.9,1,1, 26.792, 10526.674, 377.614, 52844.726 24/05/30,10:39:59,18,08,1, 11.9,1,1, 26.792, 10526.964, 379.855, 52848.574 24/05/30,10:39:59,19,08,1, 11.9,1,1, 26.792, 10528.240, 378.800, 52847.859 24/05/30,10:40:00,00,08,1, 11.9,1,1, 26.791, 10528.237, 378.800, 52847.859 24/05/30,10:40:00,01,08,1, 11.9,1,1, 26.791, 10526.875, 377.560, 52844.709 24/05/30,10:40:00,02,08,1, 11.9,1,1, 26.791, 10526.937, 379.792, 52848.630 24/05/30,10:40:00,03,08,1, 11.9,1,1, 26.791, 10528.350, 378.857, 52848.098 24/05/30,10:40:00,04,08,1, 11.9,1,1, 26.791, 10526.105, 377.959, 52844.847 24/05/30,10:40:00,05,08,1, 11.9,1,1, 26.791, 10527.893, 380.296, 52850.140 24/05/30,10:40:00,06,08,1, 11.9,1,1, 26.791, 10527.863, 378.087, 52846.256 24/05/30,10:40:00,07,08,1, 11.9,1,1, 26.791, 10526.518, 378.935, 52846.700 24/05/30,10:40:00,08,08,1, 11.9,1,1, 26.791, 10528.522, 379.830, 52849.429 24/05/30,10:40:00,09,08,1, 11.9,1,1, 26.791, 10527.085, 377.630, 52845.153 24/05/30,10:40:00,10,08,1, 11.9,1,1, 26.791, 10526.872, 379.623, 52847.581 24/05/30,10:40:00,11,08,1, 11.9,1,1, 26.791, 10527.939, 378.876, 52847.894 24/05/30,10:40:00,12,08,1, 11.9,1,1, 26.791, 10526.507, 378.101, 52845.115 24/05/30,10:40:00,13,08,1, 11.9,1,1, 26.791, 10527.568, 380.206, 52849.005 24/05/30,10:40:00,14,08,1, 11.9,1,1, 26.791, 10527.992, 378.238, 52846.951 24/05/30,10:40:00,15,08,1, 11.9,1,1, 26.791, 10526.893, 378.933, 52846.464 24/05/30,10:40:00,16,08,1, 11.9,1,1, 26.791, 10528.288, 379.768, 52849.357 24/05/30,10:40:00,17,08,1, 11.9,1,1, 26.791, 10527.202, 377.604, 52845.244 24/05/30,10:40:00,18,08,1, 11.9,1,1, 26.791, 10526.818, 379.507, 52847.407 24/05/30,10:40:00,19,08,1, 11.9,1,1, 26.791, 10527.902, 378.826, 52847.867 24/05/30,10:40:01,00,08,1, 12.0,1,1, 26.790, 10527.894, 378.826, 52847.867 24/05/30,10:40:01,01,08,1, 12.0,1,1, 26.790, 10527.371, 377.654, 52845.504 24/05/30,10:40:01,02,08,1, 12.0,1,1, 26.790, 10526.869, 379.440, 52847.314 24/05/30,10:40:01,03,08,1, 12.0,1,1, 26.790, 10527.921, 378.861, 52848.071 24/05/30,10:40:01,04,08,1, 12.0,1,1, 26.790, 10526.523, 377.819, 52844.915 24/05/30,10:40:01,05,08,1, 12.0,1,1, 26.790, 10527.470, 380.037, 52848.762 24/05/30,10:40:01,06,08,1, 12.0,1,1, 26.790, 10527.909, 378.216, 52847.017 24/05/30,10:40:01,07,08,1, 12.0,1,1, 26.790, 10526.841, 378.730, 52846.167 24/05/30,10:40:01,08,08,1, 12.0,1,1, 26.790, 10528.286, 379.782, 52849.366 24/05/30,10:40:01,09,08,1, 12.0,1,1, 26.790, 10527.379, 377.516, 52845.425 24/05/30,10:40:01,10,08,1, 12.0,1,1, 26.790, 10526.875, 379.330, 52847.118 24/05/30,10:40:01,11,08,1, 12.0,1,1, 26.790, 10527.972, 378.861, 52848.073 24/05/30,10:40:01,12,08,1, 12.0,1,1, 26.790, 10526.490, 377.824, 52844.872 24/05/30,10:40:01,13,08,1, 12.0,1,1, 26.790, 10527.424, 380.049, 52848.688 24/05/30,10:40:01,14,08,1, 12.0,1,1, 26.790, 10527.990, 378.226, 52847.122 24/05/30,10:40:01,15,08,1, 12.0,1,1, 26.790, 10526.803, 378.768, 52846.230 24/05/30,10:40:01,16,08,1, 12.0,1,1, 26.790, 10528.369, 379.883, 52849.403 24/05/30,10:40:01,17,08,1, 12.0,1,1, 26.790, 10527.394, 377.647, 52845.513 24/05/30,10:40:01,18,08,1, 12.0,1,1, 26.790, 10526.848, 379.452, 52847.326 24/05/30,10:40:01,19,08,1, 12.0,1,1, 26.790, 10527.992, 378.944, 52848.089 24/05/30,10:40:02,00,08,1, 11.9,1,1, 26.794, 10527.986, 378.944, 52848.089 24/05/30,10:40:02,01,08,1, 11.9,1,1, 26.794, 10527.470, 377.620, 52845.640 24/05/30,10:40:02,02,08,1, 11.9,1,1, 26.794, 10526.973, 379.373, 52847.316 24/05/30,10:40:02,03,08,1, 11.9,1,1, 26.794, 10528.087, 378.944, 52848.219 24/05/30,10:40:02,04,08,1, 11.9,1,1, 26.794, 10526.522, 377.789, 52844.969 24/05/30,10:40:02,05,08,1, 11.9,1,1, 26.794, 10527.399, 380.105, 52848.731 24/05/30,10:40:02,06,08,1, 11.9,1,1, 26.794, 10528.004, 378.300, 52847.082 24/05/30,10:40:02,07,08,1, 11.9,1,1, 26.794, 10526.886, 378.699, 52846.370 24/05/30,10:40:02,08,08,1, 11.9,1,1, 26.794, 10528.356, 379.866, 52849.595 24/05/30,10:40:02,09,08,1, 11.9,1,1, 26.794, 10527.476, 377.662, 52845.607 24/05/30,10:40:02,10,08,1, 11.9,1,1, 26.794, 10526.894, 379.322, 52847.360 24/05/30,10:40:02,11,08,1, 11.9,1,1, 26.794, 10528.044, 378.930, 52848.117 24/05/30,10:40:02,12,08,1, 11.9,1,1, 26.794, 10526.501, 377.733, 52844.843 24/05/30,10:40:02,13,08,1, 11.9,1,1, 26.794, 10527.412, 379.944, 52848.794 24/05/30,10:40:02,14,08,1, 11.9,1,1, 26.794, 10527.936, 378.202, 52846.979 24/05/30,10:40:02,15,08,1, 11.9,1,1, 26.794, 10526.829, 378.577, 52846.190 24/05/30,10:40:02,16,08,1, 11.9,1,1, 26.794, 10528.374, 379.767, 52849.492 24/05/30,10:40:02,17,08,1, 11.9,1,1, 26.794, 10527.459, 377.543, 52845.573 24/05/30,10:40:02,18,08,1, 11.9,1,1, 26.794, 10526.916, 379.252, 52847.341 24/05/30,10:40:02,19,08,1, 11.9,1,1, 26.794, 10528.030, 378.859, 52848.142 24/05/30,10:40:03,00,09,1, 12.0,1,1, 26.791, 10528.028, 378.859, 52848.142 24/05/30,10:40:03,01,09,1, 12.0,1,1, 26.791, 10527.497, 377.587, 52845.600 24/05/30,10:40:03,02,09,1, 12.0,1,1, 26.791, 10526.899, 379.259, 52847.233 24/05/30,10:40:03,03,09,1, 12.0,1,1, 26.791, 10528.075, 378.870, 52848.027 24/05/30,10:40:03,04,09,1, 12.0,1,1, 26.791, 10526.562, 377.602, 52844.737 24/05/30,10:40:03,05,09,1, 12.0,1,1, 26.791, 10527.426, 379.888, 52848.722 24/05/30,10:40:03,06,09,1, 12.0,1,1, 26.791, 10527.971, 378.169, 52846.974 24/05/30,10:40:03,07,09,1, 12.0,1,1, 26.791, 10526.860, 378.506, 52846.131 24/05/30,10:40:03,08,09,1, 12.0,1,1, 26.791, 10528.364, 379.756, 52849.432 24/05/30,10:40:03,09,09,1, 12.0,1,1, 26.791, 10527.509, 377.510, 52845.550 24/05/30,10:40:03,10,09,1, 12.0,1,1, 26.791, 10526.948, 379.228, 52847.133 24/05/30,10:40:03,11,09,1, 12.0,1,1, 26.791, 10528.096, 378.933, 52848.089 24/05/30,10:40:03,12,09,1, 12.0,1,1, 26.791, 10526.519, 377.605, 52844.712 24/05/30,10:40:03,13,09,1, 12.0,1,1, 26.791, 10527.457, 379.903, 52848.718 24/05/30,10:40:03,14,09,1, 12.0,1,1, 26.791, 10527.953, 378.216, 52847.016 24/05/30,10:40:03,15,09,1, 12.0,1,1, 26.791, 10526.847, 378.643, 52846.073 24/05/30,10:40:03,16,09,1, 12.0,1,1, 26.791, 10528.377, 379.885, 52849.419 24/05/30,10:40:03,17,09,1, 12.0,1,1, 26.791, 10527.527, 377.631, 52845.559 24/05/30,10:40:03,18,09,1, 12.0,1,1, 26.791, 10526.961, 379.365, 52847.360 24/05/30,10:40:03,19,09,1, 12.0,1,1, 26.791, 10528.095, 378.988, 52848.145 24/05/30,10:40:04,00,09,1, 12.0,1,1, 26.793, 10528.095, 378.988, 52848.145 24/05/30,10:40:04,01,09,1, 12.0,1,1, 26.793, 10527.490, 377.452, 52845.577 24/05/30,10:40:04,02,09,1, 12.0,1,1, 26.793, 10526.943, 379.199, 52847.229 24/05/30,10:40:04,03,09,1, 12.0,1,1, 26.793, 10528.091, 378.839, 52848.056 24/05/30,10:40:04,04,09,1, 12.0,1,1, 26.793, 10526.492, 377.623, 52844.843 24/05/30,10:40:04,05,09,1, 12.0,1,1, 26.793, 10527.484, 379.941, 52848.702 24/05/30,10:40:04,06,09,1, 12.0,1,1, 26.793, 10528.005, 378.166, 52847.092 24/05/30,10:40:04,07,09,1, 12.0,1,1, 26.793, 10526.882, 378.607, 52846.323 24/05/30,10:40:04,08,09,1, 12.0,1,1, 26.793, 10528.409, 379.820, 52849.518 24/05/30,10:40:04,09,09,1, 12.0,1,1, 26.793, 10527.486, 377.545, 52845.680 24/05/30,10:40:04,10,09,1, 12.0,1,1, 26.793, 10526.978, 379.334, 52847.389 24/05/30,10:40:04,11,09,1, 12.0,1,1, 26.793, 10528.031, 378.880, 52848.086 24/05/30,10:40:04,12,09,1, 12.0,1,1, 26.793, 10526.561, 377.688, 52844.903 24/05/30,10:40:04,13,09,1, 12.0,1,1, 26.793, 10527.488, 379.979, 52848.779 24/05/30,10:40:04,14,09,1, 12.0,1,1, 26.793, 10527.966, 378.155, 52847.064 24/05/30,10:40:04,15,09,1, 12.0,1,1, 26.793, 10526.897, 378.605, 52846.298 24/05/30,10:40:04,16,09,1, 12.0,1,1, 26.793, 10528.359, 379.734, 52849.437 24/05/30,10:40:04,17,09,1, 12.0,1,1, 26.793, 10527.419, 377.471, 52845.470 24/05/30,10:40:04,18,09,1, 12.0,1,1, 26.793, 10526.947, 379.227, 52847.249 24/05/30,10:40:04,19,09,1, 12.0,1,1, 26.793, 10528.044, 378.764, 52847.969 24/05/30,10:40:05,00,09,1, 11.9,1,1, 26.791, 10528.036, 378.764, 52847.969 24/05/30,10:40:05,01,09,1, 11.9,1,1, 26.791, 10527.425, 377.464, 52845.509 24/05/30,10:40:05,02,09,1, 11.9,1,1, 26.791, 10526.921, 379.305, 52847.401 24/05/30,10:40:05,03,09,1, 11.9,1,1, 26.791, 10528.037, 378.755, 52847.966 24/05/30,10:40:05,04,09,1, 11.9,1,1, 26.791, 10526.614, 377.730, 52844.857 24/05/30,10:40:05,05,09,1, 11.9,1,1, 26.791, 10527.572, 379.972, 52848.990 24/05/30,10:40:05,06,09,1, 11.9,1,1, 26.791, 10528.010, 378.081, 52847.006 24/05/30,10:40:05,07,09,1, 11.9,1,1, 26.791, 10526.947, 378.644, 52846.423 24/05/30,10:40:05,08,09,1, 11.9,1,1, 26.791, 10528.463, 379.678, 52849.557 24/05/30,10:40:05,09,09,1, 11.9,1,1, 26.791, 10527.375, 377.413, 52845.368 24/05/30,10:40:05,10,09,1, 11.9,1,1, 26.791, 10526.990, 379.285, 52847.393 24/05/30,10:40:05,11,09,1, 11.9,1,1, 26.791, 10528.059, 378.706, 52847.979 24/05/30,10:40:05,12,09,1, 11.9,1,1, 26.791, 10526.517, 377.687, 52844.842 24/05/30,10:40:05,13,09,1, 11.9,1,1, 26.791, 10527.594, 379.863, 52848.924 24/05/30,10:40:05,14,09,1, 11.9,1,1, 26.791, 10527.974, 378.003, 52846.910 24/05/30,10:40:05,15,09,1, 11.9,1,1, 26.791, 10526.904, 378.585, 52846.243 24/05/30,10:40:05,16,09,1, 11.9,1,1, 26.791, 10528.409, 379.581, 52849.270 24/05/30,10:40:05,17,09,1, 11.9,1,1, 26.791, 10527.344, 377.312, 52845.278 24/05/30,10:40:05,18,09,1, 11.9,1,1, 26.791, 10526.990, 379.238, 52847.299 24/05/30,10:40:05,19,09,1, 11.9,1,1, 26.791, 10528.058, 378.717, 52847.906 24/05/30,10:40:06,00,09,1, 11.9,1,1, 26.794, 10528.053, 378.717, 52847.906 24/05/30,10:40:06,01,09,1, 11.9,1,1, 26.794, 10527.297, 377.395, 52845.220 24/05/30,10:40:06,02,09,1, 11.9,1,1, 26.794, 10526.989, 379.336, 52847.473 24/05/30,10:40:06,03,09,1, 11.9,1,1, 26.794, 10528.043, 378.564, 52847.788 24/05/30,10:40:06,04,09,1, 11.9,1,1, 26.794, 10526.534, 377.767, 52844.916 24/05/30,10:40:06,05,09,1, 11.9,1,1, 26.794, 10527.745, 379.857, 52849.025 24/05/30,10:40:06,06,09,1, 11.9,1,1, 26.794, 10528.015, 377.852, 52846.604 24/05/30,10:40:06,07,09,1, 11.9,1,1, 26.794, 10526.978, 378.613, 52846.379 24/05/30,10:40:06,08,09,1, 11.9,1,1, 26.794, 10528.456, 379.477, 52849.188 24/05/30,10:40:06,09,09,1, 11.9,1,1, 26.794, 10527.304, 377.258, 52845.071 24/05/30,10:40:06,10,09,1, 11.9,1,1, 26.794, 10527.039, 379.231, 52847.460 24/05/30,10:40:06,11,09,1, 11.9,1,1, 26.794, 10528.052, 378.546, 52847.818 24/05/30,10:40:06,12,09,1, 11.9,1,1, 26.794, 10526.524, 377.755, 52844.877 24/05/30,10:40:06,13,09,1, 11.9,1,1, 26.794, 10527.779, 379.928, 52849.128 24/05/30,10:40:06,14,09,1, 11.9,1,1, 26.794, 10528.006, 377.923, 52846.788 24/05/30,10:40:06,15,09,1, 11.9,1,1, 26.794, 10527.005, 378.663, 52846.409 24/05/30,10:40:06,16,09,1, 11.9,1,1, 26.794, 10528.514, 379.545, 52849.333 24/05/30,10:40:06,17,09,1, 11.9,1,1, 26.794, 10527.253, 377.375, 52845.210 24/05/30,10:40:06,18,09,1, 11.9,1,1, 26.794, 10527.041, 379.388, 52847.520 24/05/30,10:40:06,19,09,1, 11.9,1,1, 26.794, 10528.107, 378.679, 52848.002 24/05/30,10:40:07,00,08,1, 11.9,1,1, 26.792, 10528.103, 378.679, 52848.002 24/05/30,10:40:07,01,08,1, 11.9,1,1, 26.792, 10527.219, 377.268, 52845.130 24/05/30,10:40:07,02,08,1, 11.9,1,1, 26.792, 10527.047, 379.349, 52847.682 24/05/30,10:40:07,03,08,1, 11.9,1,1, 26.792, 10528.041, 378.419, 52847.656 24/05/30,10:40:07,04,08,1, 11.9,1,1, 26.792, 10526.624, 377.769, 52845.142 24/05/30,10:40:07,05,08,1, 11.9,1,1, 26.792, 10527.938, 379.830, 52849.321 24/05/30,10:40:07,06,08,1, 11.9,1,1, 26.792, 10527.979, 377.748, 52846.562 24/05/30,10:40:07,07,08,1, 11.9,1,1, 26.792, 10527.019, 378.643, 52846.586 24/05/30,10:40:07,08,08,1, 11.9,1,1, 26.792, 10528.478, 379.286, 52849.213 24/05/30,10:40:07,09,08,1, 11.9,1,1, 26.792, 10527.121, 377.245, 52845.084 24/05/30,10:40:07,10,08,1, 11.9,1,1, 26.792, 10527.045, 379.375, 52847.644 24/05/30,10:40:07,11,08,1, 11.9,1,1, 26.792, 10528.037, 378.444, 52847.647 24/05/30,10:40:07,12,08,1, 11.9,1,1, 26.792, 10526.628, 377.864, 52845.204 24/05/30,10:40:07,13,08,1, 11.9,1,1, 26.792, 10527.975, 379.923, 52849.328 24/05/30,10:40:07,14,08,1, 11.9,1,1, 26.792, 10527.996, 377.846, 52846.624 24/05/30,10:40:07,15,08,1, 11.9,1,1, 26.792, 10527.023, 378.766, 52846.570 24/05/30,10:40:07,16,08,1, 11.9,1,1, 26.792, 10528.486, 379.324, 52849.068 24/05/30,10:40:07,17,08,1, 11.9,1,1, 26.792, 10527.091, 377.367, 52845.030 24/05/30,10:40:07,18,08,1, 11.9,1,1, 26.792, 10527.090, 379.490, 52847.737 24/05/30,10:40:07,19,08,1, 11.9,1,1, 26.792, 10528.057, 378.485, 52847.679 24/05/30,10:40:08,00,09,1, 11.9,1,1, 26.795, 10528.053, 378.485, 52847.679 24/05/30,10:40:08,01,09,1, 11.9,1,1, 26.795, 10526.916, 377.234, 52845.337 24/05/30,10:40:08,02,09,1, 11.9,1,1, 26.795, 10527.300, 379.390, 52847.754 24/05/30,10:40:08,03,09,1, 11.9,1,1, 26.795, 10527.782, 378.195, 52847.156 24/05/30,10:40:08,04,09,1, 11.9,1,1, 26.795, 10526.863, 377.991, 52845.948 24/05/30,10:40:08,05,09,1, 11.9,1,1, 26.795, 10528.175, 379.777, 52848.848 24/05/30,10:40:08,06,09,1, 11.9,1,1, 26.795, 10527.826, 377.642, 52846.427 24/05/30,10:40:08,07,09,1, 11.9,1,1, 26.795, 10527.360, 378.802, 52847.133 24/05/30,10:40:08,08,09,1, 11.9,1,1, 26.795, 10528.204, 379.052, 52848.230 24/05/30,10:40:08,09,09,1, 11.9,1,1, 26.795, 10526.938, 377.346, 52845.271 24/05/30,10:40:08,10,09,1, 11.9,1,1, 26.795, 10527.378, 379.501, 52847.844 24/05/30,10:40:08,11,09,1, 11.9,1,1, 26.795, 10527.811, 378.343, 52847.148 24/05/30,10:40:08,12,09,1, 11.9,1,1, 26.795, 10526.948, 378.102, 52846.056 24/05/30,10:40:08,13,09,1, 11.9,1,1, 26.795, 10528.216, 379.800, 52848.971 24/05/30,10:40:08,14,09,1, 11.9,1,1, 26.795, 10527.754, 377.705, 52846.350 24/05/30,10:40:08,15,09,1, 11.9,1,1, 26.795, 10527.357, 378.896, 52847.165 24/05/30,10:40:08,16,09,1, 11.9,1,1, 26.795, 10528.221, 379.044, 52848.265 24/05/30,10:40:08,17,09,1, 11.9,1,1, 26.795, 10526.949, 377.360, 52845.224 24/05/30,10:40:08,18,09,1, 11.9,1,1, 26.795, 10527.416, 379.442, 52847.859 24/05/30,10:40:08,19,09,1, 11.9,1,1, 26.795, 10527.791, 378.220, 52847.096 24/05/30,10:40:09,00,09,1, 11.9,1,1, 26.790, 10527.786, 378.220, 52847.096 24/05/30,10:40:09,01,09,1, 11.9,1,1, 26.790, 10526.874, 377.336, 52845.234 24/05/30,10:40:09,02,09,1, 11.9,1,1, 26.790, 10527.451, 379.506, 52848.043 24/05/30,10:40:09,03,09,1, 11.9,1,1, 26.790, 10527.802, 378.092, 52847.088 24/05/30,10:40:09,04,09,1, 11.9,1,1, 26.790, 10527.058, 378.193, 52846.211 24/05/30,10:40:09,05,09,1, 11.9,1,1, 26.790, 10528.314, 379.666, 52848.997 24/05/30,10:40:09,06,09,1, 11.9,1,1, 26.790, 10527.750, 377.543, 52846.249 24/05/30,10:40:09,07,09,1, 11.9,1,1, 26.790, 10527.375, 378.951, 52847.192 24/05/30,10:40:09,08,09,1, 11.9,1,1, 26.790, 10528.136, 378.897, 52848.019 24/05/30,10:40:09,09,09,1, 11.9,1,1, 26.790, 10526.912, 377.418, 52845.265 24/05/30,10:40:09,10,09,1, 11.9,1,1, 26.790, 10527.523, 379.638, 52848.071 24/05/30,10:40:09,11,09,1, 11.9,1,1, 26.790, 10527.831, 378.193, 52846.990 24/05/30,10:40:09,12,09,1, 11.9,1,1, 26.790, 10527.104, 378.288, 52846.299 24/05/30,10:40:09,13,09,1, 11.9,1,1, 26.790, 10528.349, 379.695, 52849.027 24/05/30,10:40:09,14,09,1, 11.9,1,1, 26.790, 10527.709, 377.580, 52846.183 24/05/30,10:40:09,15,09,1, 11.9,1,1, 26.790, 10527.420, 378.992, 52847.276 24/05/30,10:40:09,16,09,1, 11.9,1,1, 26.790, 10528.060, 378.827, 52847.957 24/05/30,10:40:09,17,09,1, 11.9,1,1, 26.790, 10526.829, 377.424, 52845.195 24/05/30,10:40:09,18,09,1, 11.9,1,1, 26.790, 10527.509, 379.528, 52848.123 24/05/30,10:40:09,19,09,1, 11.9,1,1, 26.790, 10527.806, 378.109, 52846.971 24/05/30,10:40:10,00,09,1, 11.9,1,1, 26.791, 10527.803, 378.109, 52846.971 24/05/30,10:40:10,01,09,1, 11.9,1,1, 26.791, 10526.789, 377.402, 52845.184 24/05/30,10:40:10,02,09,1, 11.9,1,1, 26.791, 10527.671, 379.585, 52848.270 24/05/30,10:40:10,03,09,1, 11.9,1,1, 26.791, 10527.877, 377.901, 52846.777 24/05/30,10:40:10,04,09,1, 11.9,1,1, 26.791, 10527.223, 378.318, 52846.473 24/05/30,10:40:10,05,09,1, 11.9,1,1, 26.791, 10528.436, 379.442, 52848.886 24/05/30,10:40:10,06,09,1, 11.9,1,1, 26.791, 10527.506, 377.351, 52845.829 24/05/30,10:40:10,07,09,1, 11.9,1,1, 26.791, 10527.356, 379.001, 52847.254 24/05/30,10:40:10,08,09,1, 11.9,1,1, 26.791, 10528.034, 378.617, 52847.639 24/05/30,10:40:10,09,09,1, 11.9,1,1, 26.791, 10526.809, 377.499, 52845.385 24/05/30,10:40:10,10,09,1, 11.9,1,1, 26.791, 10527.701, 379.672, 52848.468 24/05/30,10:40:10,11,09,1, 11.9,1,1, 26.791, 10527.867, 378.049, 52846.929 24/05/30,10:40:10,12,09,1, 11.9,1,1, 26.791, 10527.246, 378.413, 52846.610 24/05/30,10:40:10,13,09,1, 11.9,1,1, 26.791, 10528.452, 379.562, 52849.001 24/05/30,10:40:10,14,09,1, 11.9,1,1, 26.791, 10527.548, 377.392, 52845.815 24/05/30,10:40:10,15,09,1, 11.9,1,1, 26.791, 10527.409, 379.107, 52847.411 24/05/30,10:40:10,16,09,1, 11.9,1,1, 26.791, 10528.019, 378.653, 52847.778 24/05/30,10:40:10,17,09,1, 11.9,1,1, 26.791, 10526.791, 377.486, 52845.279 24/05/30,10:40:10,18,09,1, 11.9,1,1, 26.791, 10527.751, 379.655, 52848.413 24/05/30,10:40:10,19,09,1, 11.9,1,1, 26.791, 10527.886, 377.947, 52846.933 24/05/30,10:40:11,00,09,1, 11.9,1,1, 26.793, 10527.886, 377.947, 52846.933 24/05/30,10:40:11,01,09,1, 11.9,1,1, 26.793, 10526.828, 377.562, 52845.370 24/05/30,10:40:11,02,09,1, 11.9,1,1, 26.793, 10527.966, 379.617, 52848.725 24/05/30,10:40:11,03,09,1, 11.9,1,1, 26.793, 10527.881, 377.748, 52846.716 24/05/30,10:40:11,04,09,1, 11.9,1,1, 26.793, 10527.345, 378.487, 52846.725 24/05/30,10:40:11,05,09,1, 11.9,1,1, 26.793, 10528.453, 379.218, 52848.722 24/05/30,10:40:11,06,09,1, 11.9,1,1, 26.793, 10527.332, 377.187, 52845.447 24/05/30,10:40:11,07,09,1, 11.9,1,1, 26.793, 10527.418, 379.087, 52847.534 24/05/30,10:40:11,08,09,1, 11.9,1,1, 26.793, 10527.939, 378.343, 52847.375 24/05/30,10:40:11,09,09,1, 11.9,1,1, 26.793, 10526.864, 377.615, 52845.527 24/05/30,10:40:11,10,09,1, 11.9,1,1, 26.793, 10528.017, 379.687, 52848.742 24/05/30,10:40:11,11,09,1, 11.9,1,1, 26.793, 10527.971, 377.807, 52846.812 24/05/30,10:40:11,12,09,1, 11.9,1,1, 26.793, 10527.447, 378.615, 52846.944 24/05/30,10:40:11,13,09,1, 11.9,1,1, 26.793, 10528.522, 379.324, 52848.743 24/05/30,10:40:11,14,09,1, 11.9,1,1, 26.793, 10527.384, 377.280, 52845.558 24/05/30,10:40:11,15,09,1, 11.9,1,1, 26.793, 10527.382, 379.215, 52847.645 24/05/30,10:40:11,16,09,1, 11.9,1,1, 26.793, 10527.935, 378.444, 52847.353 24/05/30,10:40:11,17,09,1, 11.9,1,1, 26.793, 10526.890, 377.733, 52845.597 24/05/30,10:40:11,18,09,1, 11.9,1,1, 26.793, 10528.030, 379.786, 52848.796 24/05/30,10:40:11,19,09,1, 11.9,1,1, 26.793, 10527.994, 377.802, 52846.671 24/05/30,10:40:12,00,09,1, 11.9,1,1, 26.795, 10527.986, 377.802, 52846.671 24/05/30,10:40:12,01,09,1, 11.9,1,1, 26.795, 10527.001, 377.900, 52845.816 24/05/30,10:40:12,02,09,1, 11.9,1,1, 26.795, 10528.265, 379.687, 52848.930 24/05/30,10:40:12,03,09,1, 11.9,1,1, 26.795, 10527.934, 377.490, 52846.320 24/05/30,10:40:12,04,09,1, 11.9,1,1, 26.795, 10527.516, 378.652, 52847.021 24/05/30,10:40:12,05,09,1, 11.9,1,1, 26.795, 10528.353, 378.896, 52848.340 24/05/30,10:40:12,06,09,1, 11.9,1,1, 26.795, 10527.086, 377.081, 52845.171 24/05/30,10:40:12,07,09,1, 11.9,1,1, 26.795, 10527.488, 379.205, 52847.799 24/05/30,10:40:12,08,09,1, 11.9,1,1, 26.795, 10527.909, 378.115, 52847.148 24/05/30,10:40:12,09,09,1, 11.9,1,1, 26.795, 10526.968, 377.815, 52845.915 24/05/30,10:40:12,10,09,1, 11.9,1,1, 26.795, 10528.299, 379.633, 52848.976 24/05/30,10:40:12,11,09,1, 11.9,1,1, 26.795, 10527.925, 377.527, 52846.434 24/05/30,10:40:12,12,09,1, 11.9,1,1, 26.795, 10527.515, 378.726, 52847.112 24/05/30,10:40:12,13,09,1, 11.9,1,1, 26.795, 10528.407, 378.918, 52848.261 24/05/30,10:40:12,14,09,1, 11.9,1,1, 26.795, 10527.147, 377.215, 52845.349 24/05/30,10:40:12,15,09,1, 11.9,1,1, 26.795, 10527.484, 379.295, 52847.895 24/05/30,10:40:12,16,09,1, 11.9,1,1, 26.795, 10527.906, 378.187, 52847.187 24/05/30,10:40:12,17,09,1, 11.9,1,1, 26.795, 10527.039, 377.935, 52845.917 24/05/30,10:40:12,18,09,1, 11.9,1,1, 26.795, 10528.363, 379.671, 52849.134 24/05/30,10:40:12,19,09,1, 11.9,1,1, 26.795, 10527.979, 377.576, 52846.438 24/05/30,10:40:13,00,09,1, 11.9,1,1, 26.793, 10527.978, 377.576, 52846.438 24/05/30,10:40:13,01,09,1, 11.9,1,1, 26.793, 10527.295, 378.158, 52846.289 24/05/30,10:40:13,02,09,1, 11.9,1,1, 26.793, 10528.548, 379.629, 52849.161 24/05/30,10:40:13,03,09,1, 11.9,1,1, 26.793, 10527.864, 377.429, 52846.127 24/05/30,10:40:13,04,09,1, 11.9,1,1, 26.793, 10527.569, 378.902, 52847.186 24/05/30,10:40:13,05,09,1, 11.9,1,1, 26.793, 10528.311, 378.787, 52848.012 24/05/30,10:40:13,06,09,1, 11.9,1,1, 26.793, 10527.004, 377.315, 52845.261 24/05/30,10:40:13,07,09,1, 11.9,1,1, 26.793, 10527.691, 379.443, 52848.084 24/05/30,10:40:13,08,09,1, 11.9,1,1, 26.793, 10527.990, 377.997, 52847.073 24/05/30,10:40:13,09,09,1, 11.9,1,1, 26.793, 10527.237, 378.131, 52846.247 24/05/30,10:40:13,10,09,1, 11.9,1,1, 26.793, 10528.491, 379.497, 52848.870 24/05/30,10:40:13,11,09,1, 11.9,1,1, 26.793, 10527.811, 377.334, 52846.094 24/05/30,10:40:13,12,09,1, 11.9,1,1, 26.793, 10527.531, 378.843, 52847.179 24/05/30,10:40:13,13,09,1, 11.9,1,1, 26.793, 10528.253, 378.619, 52847.782 24/05/30,10:40:13,14,09,1, 11.9,1,1, 26.793, 10526.952, 377.306, 52845.229 24/05/30,10:40:13,15,09,1, 11.9,1,1, 26.793, 10527.669, 379.438, 52848.040 24/05/30,10:40:13,16,09,1, 11.9,1,1, 26.793, 10527.995, 377.927, 52846.937 24/05/30,10:40:13,17,09,1, 11.9,1,1, 26.793, 10527.285, 378.122, 52846.336 24/05/30,10:40:13,18,09,1, 11.9,1,1, 26.793, 10528.542, 379.523, 52849.132 24/05/30,10:40:13,19,09,1, 11.9,1,1, 26.793, 10527.784, 377.284, 52846.007 24/05/30,10:40:14,00,09,1, 12.0,1,1, 26.797, 10527.778, 377.284, 52846.007 24/05/30,10:40:14,01,09,1, 12.0,1,1, 26.797, 10527.432, 378.354, 52846.517 24/05/30,10:40:14,02,09,1, 12.0,1,1, 26.797, 10528.666, 379.361, 52848.990 24/05/30,10:40:14,03,09,1, 12.0,1,1, 26.797, 10527.637, 377.194, 52845.635 24/05/30,10:40:14,04,09,1, 12.0,1,1, 26.797, 10527.542, 378.997, 52847.513 24/05/30,10:40:14,05,09,1, 12.0,1,1, 26.797, 10528.148, 378.454, 52847.648 24/05/30,10:40:14,06,09,1, 12.0,1,1, 26.797, 10526.922, 377.472, 52845.245 24/05/30,10:40:14,07,09,1, 12.0,1,1, 26.797, 10528.010, 379.591, 52848.613 24/05/30,10:40:14,08,09,1, 12.0,1,1, 26.797, 10528.107, 377.901, 52846.939 24/05/30,10:40:14,09,09,1, 12.0,1,1, 26.797, 10527.465, 378.422, 52846.747 24/05/30,10:40:14,10,09,1, 12.0,1,1, 26.797, 10528.677, 379.353, 52848.865 24/05/30,10:40:14,11,09,1, 12.0,1,1, 26.797, 10527.627, 377.242, 52845.754 24/05/30,10:40:14,12,09,1, 12.0,1,1, 26.797, 10527.589, 379.084, 52847.549 24/05/30,10:40:14,13,09,1, 12.0,1,1, 26.797, 10528.171, 378.487, 52847.662 24/05/30,10:40:14,14,09,1, 12.0,1,1, 26.797, 10526.985, 377.534, 52845.472 24/05/30,10:40:14,15,09,1, 12.0,1,1, 26.797, 10527.995, 379.626, 52848.605 24/05/30,10:40:14,16,09,1, 12.0,1,1, 26.797, 10528.122, 377.820, 52846.884 24/05/30,10:40:14,17,09,1, 12.0,1,1, 26.797, 10527.513, 378.503, 52846.811 24/05/30,10:40:14,18,09,1, 12.0,1,1, 26.797, 10528.646, 379.391, 52848.873 24/05/30,10:40:14,19,09,1, 12.0,1,1, 26.797, 10527.630, 377.227, 52845.657 24/05/30,10:40:15,00,09,1, 11.9,1,1, 26.796, 10527.627, 377.227, 52845.657 24/05/30,10:40:15,01,09,1, 11.9,1,1, 26.796, 10527.592, 378.609, 52846.941 24/05/30,10:40:15,02,09,1, 11.9,1,1, 26.796, 10528.594, 379.180, 52848.527 24/05/30,10:40:15,03,09,1, 11.9,1,1, 26.796, 10527.425, 377.169, 52845.499 24/05/30,10:40:15,04,09,1, 11.9,1,1, 26.796, 10527.561, 379.116, 52847.579 24/05/30,10:40:15,05,09,1, 11.9,1,1, 26.796, 10528.060, 378.278, 52847.311 24/05/30,10:40:15,06,09,1, 11.9,1,1, 26.796, 10527.091, 377.719, 52845.606 24/05/30,10:40:15,07,09,1, 11.9,1,1, 26.796, 10528.166, 379.635, 52848.826 24/05/30,10:40:15,08,09,1, 11.9,1,1, 26.796, 10528.124, 377.632, 52846.720 24/05/30,10:40:15,09,09,1, 11.9,1,1, 26.796, 10527.558, 378.497, 52846.871 24/05/30,10:40:15,10,09,1, 11.9,1,1, 26.796, 10528.610, 379.085, 52848.561 24/05/30,10:40:15,11,09,1, 11.9,1,1, 26.796, 10527.406, 377.126, 52845.438 24/05/30,10:40:15,12,09,1, 11.9,1,1, 26.796, 10527.558, 379.117, 52847.554 24/05/30,10:40:15,13,09,1, 11.9,1,1, 26.796, 10528.031, 378.205, 52847.276 24/05/30,10:40:15,14,09,1, 11.9,1,1, 26.796, 10527.022, 377.608, 52845.651 24/05/30,10:40:15,15,09,1, 11.9,1,1, 26.796, 10528.230, 379.554, 52848.819 24/05/30,10:40:15,16,09,1, 11.9,1,1, 26.796, 10528.047, 377.539, 52846.626 24/05/30,10:40:15,17,09,1, 11.9,1,1, 26.796, 10527.607, 378.499, 52846.905 24/05/30,10:40:15,18,09,1, 11.9,1,1, 26.796, 10528.602, 379.003, 52848.437 24/05/30,10:40:15,19,09,1, 11.9,1,1, 26.796, 10527.383, 377.062, 52845.339 24/05/30,10:40:16,00,09,1, 11.9,1,1, 26.796, 10527.377, 377.062, 52845.339 24/05/30,10:40:16,01,09,1, 11.9,1,1, 26.796, 10527.650, 378.567, 52846.995 24/05/30,10:40:16,02,09,1, 11.9,1,1, 26.796, 10528.454, 378.773, 52848.280 24/05/30,10:40:16,03,09,1, 11.9,1,1, 26.796, 10527.239, 377.046, 52845.142 24/05/30,10:40:16,04,09,1, 11.9,1,1, 26.796, 10527.657, 379.215, 52847.854 24/05/30,10:40:16,05,09,1, 11.9,1,1, 26.796, 10528.076, 378.049, 52847.186 24/05/30,10:40:16,06,09,1, 11.9,1,1, 26.796, 10527.173, 377.845, 52845.908 24/05/30,10:40:16,07,09,1, 11.9,1,1, 26.796, 10528.497, 379.495, 52848.981 24/05/30,10:40:16,08,09,1, 11.9,1,1, 26.796, 10528.063, 377.415, 52846.465 24/05/30,10:40:16,09,09,1, 11.9,1,1, 26.796, 10527.604, 378.604, 52847.086 24/05/30,10:40:16,10,09,1, 11.9,1,1, 26.796, 10528.516, 378.773, 52848.125 24/05/30,10:40:16,11,09,1, 11.9,1,1, 26.796, 10527.246, 377.116, 52845.193 24/05/30,10:40:16,12,09,1, 11.9,1,1, 26.796, 10527.669, 379.236, 52847.869 24/05/30,10:40:16,13,09,1, 11.9,1,1, 26.796, 10528.087, 378.051, 52847.105 24/05/30,10:40:16,14,09,1, 11.9,1,1, 26.796, 10527.252, 377.977, 52846.190 24/05/30,10:40:16,15,09,1, 11.9,1,1, 26.796, 10528.526, 379.572, 52849.120 24/05/30,10:40:16,16,09,1, 11.9,1,1, 26.796, 10528.042, 377.446, 52846.290 24/05/30,10:40:16,17,09,1, 11.9,1,1, 26.796, 10527.647, 378.699, 52847.108 24/05/30,10:40:16,18,09,1, 11.9,1,1, 26.796, 10528.496, 378.853, 52848.269 24/05/30,10:40:16,19,09,1, 11.9,1,1, 26.796, 10527.166, 377.193, 52845.189 24/05/30,10:40:17,00,09,1, 12.0,1,1, 26.794, 10527.160, 377.193, 52845.189 24/05/30,10:40:17,01,09,1, 12.0,1,1, 26.794, 10527.674, 378.777, 52847.424 24/05/30,10:40:17,02,09,1, 12.0,1,1, 26.794, 10528.303, 378.586, 52847.902 24/05/30,10:40:17,03,09,1, 12.0,1,1, 26.794, 10527.091, 377.257, 52845.292 24/05/30,10:40:17,04,09,1, 12.0,1,1, 26.794, 10527.835, 379.447, 52848.201 24/05/30,10:40:17,05,09,1, 12.0,1,1, 26.794, 10528.137, 377.945, 52847.122 24/05/30,10:40:17,06,09,1, 12.0,1,1, 26.794, 10527.449, 378.149, 52846.429 24/05/30,10:40:17,07,09,1, 12.0,1,1, 26.794, 10528.669, 379.454, 52849.034 24/05/30,10:40:17,08,09,1, 12.0,1,1, 26.794, 10527.983, 377.347, 52846.078 24/05/30,10:40:17,09,09,1, 12.0,1,1, 26.794, 10527.662, 378.808, 52847.187 24/05/30,10:40:17,10,09,1, 12.0,1,1, 26.794, 10528.375, 378.666, 52847.960 24/05/30,10:40:17,11,09,1, 12.0,1,1, 26.794, 10527.143, 377.300, 52845.275 24/05/30,10:40:17,12,09,1, 12.0,1,1, 26.794, 10527.854, 379.503, 52848.243 24/05/30,10:40:17,13,09,1, 12.0,1,1, 26.794, 10528.165, 377.993, 52847.038 24/05/30,10:40:17,14,09,1, 12.0,1,1, 26.794, 10527.481, 378.180, 52846.413 24/05/30,10:40:17,15,09,1, 12.0,1,1, 26.794, 10528.626, 379.460, 52848.979 24/05/30,10:40:17,16,09,1, 12.0,1,1, 26.794, 10527.910, 377.285, 52846.133 24/05/30,10:40:17,17,09,1, 12.0,1,1, 26.794, 10527.625, 378.801, 52847.224 24/05/30,10:40:17,18,09,1, 12.0,1,1, 26.794, 10528.362, 378.595, 52847.764 24/05/30,10:40:17,19,09,1, 12.0,1,1, 26.794, 10527.112, 377.277, 52845.296 24/05/30,10:40:18,00,09,1, 11.9,1,1, 26.797, 10527.110, 377.277, 52845.296 24/05/30,10:40:18,01,09,1, 11.9,1,1, 26.797, 10527.712, 378.991, 52847.426 24/05/30,10:40:18,02,09,1, 11.9,1,1, 26.797, 10528.294, 378.450, 52847.607 24/05/30,10:40:18,03,09,1, 11.9,1,1, 26.797, 10527.173, 377.449, 52845.386 24/05/30,10:40:18,04,09,1, 11.9,1,1, 26.797, 10528.140, 379.588, 52848.509 24/05/30,10:40:18,05,09,1, 11.9,1,1, 26.797, 10528.192, 377.803, 52846.891 24/05/30,10:40:18,06,09,1, 11.9,1,1, 26.797, 10527.680, 378.347, 52846.674 24/05/30,10:40:18,07,09,1, 11.9,1,1, 26.797, 10528.764, 379.262, 52848.773 24/05/30,10:40:18,08,09,1, 11.9,1,1, 26.797, 10527.768, 377.193, 52845.744 24/05/30,10:40:18,09,09,1, 11.9,1,1, 26.797, 10527.685, 378.982, 52847.428 24/05/30,10:40:18,10,09,1, 11.9,1,1, 26.797, 10528.238, 378.402, 52847.543 24/05/30,10:40:18,11,09,1, 11.9,1,1, 26.797, 10527.118, 377.466, 52845.392 24/05/30,10:40:18,12,09,1, 11.9,1,1, 26.797, 10528.183, 379.561, 52848.542 24/05/30,10:40:18,13,09,1, 11.9,1,1, 26.797, 10528.202, 377.720, 52846.724 24/05/30,10:40:18,14,09,1, 11.9,1,1, 26.797, 10527.662, 378.328, 52846.670 24/05/30,10:40:18,15,09,1, 11.9,1,1, 26.797, 10528.827, 379.277, 52848.872 24/05/30,10:40:18,16,09,1, 11.9,1,1, 26.797, 10527.733, 377.147, 52845.608 24/05/30,10:40:18,17,09,1, 11.9,1,1, 26.797, 10527.694, 378.910, 52847.347 24/05/30,10:40:18,18,09,1, 11.9,1,1, 26.797, 10528.270, 378.312, 52847.532 24/05/30,10:40:18,19,09,1, 11.9,1,1, 26.797, 10527.073, 377.397, 52845.324 24/05/30,10:40:19,00,09,1, 11.9,1,1, 26.795, 10527.068, 377.397, 52845.324 24/05/30,10:40:19,01,09,1, 11.9,1,1, 26.795, 10527.762, 379.183, 52847.602 24/05/30,10:40:19,02,09,1, 11.9,1,1, 26.795, 10528.227, 378.284, 52847.358 24/05/30,10:40:19,03,09,1, 11.9,1,1, 26.795, 10527.197, 377.691, 52845.638 24/05/30,10:40:19,04,09,1, 11.9,1,1, 26.795, 10528.417, 379.592, 52848.904 24/05/30,10:40:19,05,09,1, 11.9,1,1, 26.795, 10528.242, 377.609, 52846.768 24/05/30,10:40:19,06,09,1, 11.9,1,1, 26.795, 10527.735, 378.486, 52846.963 24/05/30,10:40:19,07,09,1, 11.9,1,1, 26.795, 10528.759, 379.039, 52848.634 24/05/30,10:40:19,08,09,1, 11.9,1,1, 26.795, 10527.556, 377.048, 52845.553 24/05/30,10:40:19,09,09,1, 11.9,1,1, 26.795, 10527.661, 379.064, 52847.649 24/05/30,10:40:19,10,09,1, 11.9,1,1, 26.795, 10528.210, 378.148, 52847.240 24/05/30,10:40:19,11,09,1, 11.9,1,1, 26.795, 10527.171, 377.654, 52845.696 24/05/30,10:40:19,12,09,1, 11.9,1,1, 26.795, 10528.408, 379.510, 52848.810 24/05/30,10:40:19,13,09,1, 11.9,1,1, 26.795, 10528.226, 377.495, 52846.552 24/05/30,10:40:19,14,09,1, 11.9,1,1, 26.795, 10527.746, 378.433, 52847.006 24/05/30,10:40:19,15,09,1, 11.9,1,1, 26.795, 10528.721, 378.897, 52848.563 24/05/30,10:40:19,16,09,1, 11.9,1,1, 26.795, 10527.438, 376.987, 52845.309 24/05/30,10:40:19,17,09,1, 11.9,1,1, 26.795, 10527.684, 379.040, 52847.635 24/05/30,10:40:19,18,09,1, 11.9,1,1, 26.795, 10528.182, 378.081, 52847.211 24/05/30,10:40:19,19,09,1, 11.9,1,1, 26.795, 10527.207, 377.688, 52845.638 24/05/30,10:40:20,00,09,1, 11.9,1,1, 26.798, 10527.202, 377.688, 52845.638 24/05/30,10:40:20,01,09,1, 11.9,1,1, 26.798, 10527.822, 379.321, 52847.994 24/05/30,10:40:20,02,09,1, 11.9,1,1, 26.798, 10528.208, 378.039, 52847.097 24/05/30,10:40:20,03,09,1, 11.9,1,1, 26.798, 10527.400, 377.942, 52846.063 24/05/30,10:40:20,04,09,1, 11.9,1,1, 26.798, 10528.711, 379.558, 52849.010 24/05/30,10:40:20,05,09,1, 11.9,1,1, 26.798, 10528.162, 377.418, 52846.283 24/05/30,10:40:20,06,09,1, 11.9,1,1, 26.798, 10527.808, 378.609, 52847.050 24/05/30,10:40:20,07,09,1, 11.9,1,1, 26.798, 10528.624, 378.747, 52848.167 24/05/30,10:40:20,08,09,1, 11.9,1,1, 26.798, 10527.312, 377.075, 52845.228 24/05/30,10:40:20,09,09,1, 11.9,1,1, 26.798, 10527.848, 379.267, 52847.917 24/05/30,10:40:20,10,09,1, 11.9,1,1, 26.798, 10528.254, 377.962, 52847.141 24/05/30,10:40:20,11,09,1, 11.9,1,1, 26.798, 10527.360, 377.843, 52846.060 24/05/30,10:40:20,12,09,1, 11.9,1,1, 26.798, 10528.687, 379.491, 52849.031 24/05/30,10:40:20,13,09,1, 11.9,1,1, 26.798, 10528.151, 377.333, 52846.338 24/05/30,10:40:20,14,09,1, 11.9,1,1, 26.798, 10527.766, 378.588, 52847.166 24/05/30,10:40:20,15,09,1, 11.9,1,1, 26.798, 10528.642, 378.660, 52848.061 24/05/30,10:40:20,16,09,1, 11.9,1,1, 26.798, 10527.360, 377.058, 52845.278 24/05/30,10:40:20,17,09,1, 11.9,1,1, 26.798, 10527.838, 379.250, 52847.949 24/05/30,10:40:20,18,09,1, 11.9,1,1, 26.798, 10528.166, 377.930, 52847.021 24/05/30,10:40:20,19,09,1, 11.9,1,1, 26.798, 10527.410, 377.910, 52846.231 24/05/30,10:40:21,00,09,1, 11.9,1,1, 26.799, 10527.402, 377.910, 52846.231 24/05/30,10:40:21,01,09,1, 11.9,1,1, 26.799, 10528.007, 379.440, 52848.295 24/05/30,10:40:21,02,09,1, 11.9,1,1, 26.799, 10528.206, 377.879, 52846.998 24/05/30,10:40:21,03,09,1, 11.9,1,1, 26.799, 10527.558, 378.117, 52846.314 24/05/30,10:40:21,04,09,1, 11.9,1,1, 26.799, 10528.896, 379.407, 52849.008 24/05/30,10:40:21,05,09,1, 11.9,1,1, 26.799, 10528.091, 377.189, 52846.058 24/05/30,10:40:21,06,09,1, 11.9,1,1, 26.799, 10527.817, 378.749, 52847.298 24/05/30,10:40:21,07,09,1, 11.9,1,1, 26.799, 10528.483, 378.474, 52847.782 24/05/30,10:40:21,08,09,1, 11.9,1,1, 26.799, 10527.257, 377.165, 52845.302 24/05/30,10:40:21,09,09,1, 11.9,1,1, 26.799, 10528.051, 379.345, 52848.225 24/05/30,10:40:21,10,09,1, 11.9,1,1, 26.799, 10528.271, 377.785, 52846.879 24/05/30,10:40:21,11,09,1, 11.9,1,1, 26.799, 10527.613, 378.072, 52846.483 24/05/30,10:40:21,12,09,1, 11.9,1,1, 26.799, 10528.824, 379.383, 52849.082 24/05/30,10:40:21,13,09,1, 11.9,1,1, 26.799, 10528.070, 377.206, 52845.907 24/05/30,10:40:21,14,09,1, 11.9,1,1, 26.799, 10527.859, 378.748, 52847.318 24/05/30,10:40:21,15,09,1, 11.9,1,1, 26.799, 10528.505, 378.529, 52847.849 24/05/30,10:40:21,16,09,1, 11.9,1,1, 26.799, 10527.246, 377.223, 52845.217 24/05/30,10:40:21,17,09,1, 11.9,1,1, 26.799, 10528.039, 379.368, 52848.262 24/05/30,10:40:21,18,09,1, 11.9,1,1, 26.799, 10528.280, 377.832, 52846.947 24/05/30,10:40:21,19,09,1, 11.9,1,1, 26.799, 10527.572, 378.193, 52846.453 24/05/30,10:40:22,00,09,1, 11.9,1,1, 26.797, 10527.569, 378.193, 52846.453 24/05/30,10:40:22,01,09,1, 11.9,1,1, 26.797, 10528.288, 379.581, 52848.610 24/05/30,10:40:22,02,09,1, 11.9,1,1, 26.797, 10528.390, 377.781, 52846.837 24/05/30,10:40:22,03,09,1, 11.9,1,1, 26.797, 10527.736, 378.341, 52846.811 24/05/30,10:40:22,04,09,1, 11.9,1,1, 26.797, 10528.964, 379.300, 52848.870 24/05/30,10:40:22,05,09,1, 11.9,1,1, 26.797, 10527.928, 377.160, 52845.805 24/05/30,10:40:22,06,09,1, 11.9,1,1, 26.797, 10527.887, 378.948, 52847.576 24/05/30,10:40:22,07,09,1, 11.9,1,1, 26.797, 10528.394, 378.357, 52847.583 24/05/30,10:40:22,08,09,1, 11.9,1,1, 26.797, 10527.233, 377.424, 52845.386 24/05/30,10:40:22,09,09,1, 11.9,1,1, 26.797, 10528.290, 379.517, 52848.543 24/05/30,10:40:22,10,09,1, 11.9,1,1, 26.797, 10528.363, 377.691, 52846.720 24/05/30,10:40:22,11,09,1, 11.9,1,1, 26.797, 10527.820, 378.244, 52846.817 24/05/30,10:40:22,12,09,1, 11.9,1,1, 26.797, 10528.910, 379.221, 52848.895 24/05/30,10:40:22,13,09,1, 11.9,1,1, 26.797, 10527.930, 377.074, 52845.531 24/05/30,10:40:22,14,09,1, 11.9,1,1, 26.797, 10527.861, 378.873, 52847.438 24/05/30,10:40:22,15,09,1, 11.9,1,1, 26.797, 10528.409, 378.309, 52847.519 24/05/30,10:40:22,16,09,1, 11.9,1,1, 26.797, 10527.264, 377.356, 52845.354 24/05/30,10:40:22,17,09,1, 11.9,1,1, 26.797, 10528.311, 379.492, 52848.581 24/05/30,10:40:22,18,09,1, 11.9,1,1, 26.797, 10528.301, 377.680, 52846.848 24/05/30,10:40:22,19,09,1, 11.9,1,1, 26.797, 10527.756, 378.298, 52846.652 24/05/30,10:40:23,00,09,1, 11.9,1,1, 26.800, 10527.753, 378.298, 52846.652 24/05/30,10:40:23,01,09,1, 11.9,1,1, 26.800, 10528.561, 379.657, 52848.765 24/05/30,10:40:23,02,09,1, 11.9,1,1, 26.800, 10528.407, 377.763, 52846.710 24/05/30,10:40:23,03,09,1, 11.9,1,1, 26.800, 10527.855, 378.489, 52846.872 24/05/30,10:40:23,04,09,1, 11.9,1,1, 26.800, 10528.961, 379.202, 52848.674 24/05/30,10:40:23,05,09,1, 11.9,1,1, 26.800, 10527.833, 377.173, 52845.517 24/05/30,10:40:23,06,09,1, 11.9,1,1, 26.800, 10527.886, 379.077, 52847.602 24/05/30,10:40:23,07,09,1, 11.9,1,1, 26.800, 10528.441, 378.263, 52847.270 24/05/30,10:40:23,08,09,1, 11.9,1,1, 26.800, 10527.354, 377.624, 52845.580 24/05/30,10:40:23,09,09,1, 11.9,1,1, 26.800, 10528.504, 379.614, 52848.665 24/05/30,10:40:23,10,09,1, 11.9,1,1, 26.800, 10528.432, 377.640, 52846.608 24/05/30,10:40:23,11,09,1, 11.9,1,1, 26.800, 10527.928, 378.499, 52847.036 24/05/30,10:40:23,12,09,1, 11.9,1,1, 26.800, 10528.916, 379.123, 52848.657 24/05/30,10:40:23,13,09,1, 11.9,1,1, 26.800, 10527.758, 377.115, 52845.452 24/05/30,10:40:23,14,09,1, 11.9,1,1, 26.800, 10527.881, 379.050, 52847.527 24/05/30,10:40:23,15,09,1, 11.9,1,1, 26.800, 10528.370, 378.237, 52847.284 24/05/30,10:40:23,16,09,1, 11.9,1,1, 26.800, 10527.340, 377.544, 52845.557 24/05/30,10:40:23,17,09,1, 11.9,1,1, 26.800, 10528.521, 379.578, 52848.795 24/05/30,10:40:23,18,09,1, 11.9,1,1, 26.800, 10528.375, 377.579, 52846.681 24/05/30,10:40:23,19,09,1, 11.9,1,1, 26.800, 10527.914, 378.438, 52846.918 24/05/30,10:40:24,00,09,1, 11.9,1,1, 26.796, 10527.911, 378.438, 52846.918 24/05/30,10:40:24,01,09,1, 11.9,1,1, 26.796, 10528.715, 379.624, 52848.930 24/05/30,10:40:24,02,09,1, 11.9,1,1, 26.796, 10528.440, 377.551, 52846.457 24/05/30,10:40:24,03,09,1, 11.9,1,1, 26.796, 10528.031, 378.576, 52847.031 24/05/30,10:40:24,04,09,1, 11.9,1,1, 26.796, 10528.963, 378.970, 52848.437 24/05/30,10:40:24,05,09,1, 11.9,1,1, 26.796, 10527.663, 377.107, 52845.267 24/05/30,10:40:24,06,09,1, 11.9,1,1, 26.796, 10527.994, 379.176, 52847.746 24/05/30,10:40:24,07,09,1, 11.9,1,1, 26.796, 10528.413, 378.134, 52847.214 24/05/30,10:40:24,08,09,1, 11.9,1,1, 26.796, 10527.487, 377.822, 52845.766 24/05/30,10:40:24,09,09,1, 11.9,1,1, 26.796, 10528.785, 379.610, 52848.951 24/05/30,10:40:24,10,09,1, 11.9,1,1, 26.796, 10528.419, 377.561, 52846.601 24/05/30,10:40:24,11,09,1, 11.9,1,1, 26.796, 10527.987, 378.632, 52847.029 24/05/30,10:40:24,12,09,1, 11.9,1,1, 26.796, 10528.938, 379.025, 52848.420 24/05/30,10:40:24,13,09,1, 11.9,1,1, 26.796, 10527.658, 377.170, 52845.442 24/05/30,10:40:24,14,09,1, 11.9,1,1, 26.796, 10527.950, 379.250, 52847.798 24/05/30,10:40:24,15,09,1, 11.9,1,1, 26.796, 10528.432, 378.183, 52847.158 24/05/30,10:40:24,16,09,1, 11.9,1,1, 26.796, 10527.551, 377.861, 52845.825 24/05/30,10:40:24,17,09,1, 11.9,1,1, 26.796, 10528.777, 379.639, 52848.999 24/05/30,10:40:24,18,09,1, 11.9,1,1, 26.796, 10528.487, 377.529, 52846.542 24/05/30,10:40:24,19,09,1, 11.9,1,1, 26.796, 10527.962, 378.608, 52847.144 24/05/30,10:40:25,00,09,1, 11.9,1,1, 26.799, 10527.961, 378.608, 52847.144 24/05/30,10:40:25,01,09,1, 11.9,1,1, 26.799, 10528.880, 379.488, 52848.952 24/05/30,10:40:25,02,09,1, 11.9,1,1, 26.799, 10528.415, 377.384, 52846.253 24/05/30,10:40:25,03,09,1, 11.9,1,1, 26.799, 10528.023, 378.690, 52847.127 24/05/30,10:40:25,04,09,1, 11.9,1,1, 26.799, 10528.787, 378.710, 52848.087 24/05/30,10:40:25,05,09,1, 11.9,1,1, 26.799, 10527.532, 377.128, 52845.093 24/05/30,10:40:25,06,09,1, 11.9,1,1, 26.799, 10528.083, 379.298, 52847.847 24/05/30,10:40:25,07,09,1, 11.9,1,1, 26.799, 10528.397, 377.988, 52847.070 24/05/30,10:40:25,08,09,1, 11.9,1,1, 26.799, 10527.589, 377.914, 52846.106 24/05/30,10:40:25,09,09,1, 11.9,1,1, 26.799, 10528.923, 379.485, 52849.071 24/05/30,10:40:25,10,09,1, 11.9,1,1, 26.799, 10528.353, 377.320, 52846.247 24/05/30,10:40:25,11,09,1, 11.9,1,1, 26.799, 10528.003, 378.609, 52847.129 24/05/30,10:40:25,12,09,1, 11.9,1,1, 26.799, 10528.801, 378.688, 52848.199 24/05/30,10:40:25,13,09,1, 11.9,1,1, 26.799, 10527.494, 377.105, 52845.190 24/05/30,10:40:25,14,09,1, 11.9,1,1, 26.799, 10528.039, 379.246, 52847.988 24/05/30,10:40:25,15,09,1, 11.9,1,1, 26.799, 10528.404, 378.007, 52847.112 24/05/30,10:40:25,16,09,1, 11.9,1,1, 26.799, 10527.572, 377.908, 52846.101 24/05/30,10:40:25,17,09,1, 11.9,1,1, 26.799, 10528.882, 379.527, 52848.957 24/05/30,10:40:25,18,09,1, 11.9,1,1, 26.799, 10528.367, 377.338, 52846.214 24/05/30,10:40:25,19,09,1, 11.9,1,1, 26.799, 10527.994, 378.672, 52847.190 24/05/30,10:40:26,00,08,1, 11.9,1,1, 26.798, 10527.986, 378.672, 52847.190 24/05/30,10:40:26,01,08,1, 11.9,1,1, 26.798, 10529.045, 379.474, 52849.018 24/05/30,10:40:26,02,08,1, 11.9,1,1, 26.798, 10528.305, 377.294, 52846.062 24/05/30,10:40:26,03,08,1, 11.9,1,1, 26.798, 10528.094, 378.811, 52847.286 24/05/30,10:40:26,04,08,1, 11.9,1,1, 26.798, 10528.695, 378.603, 52847.793 24/05/30,10:40:26,05,08,1, 11.9,1,1, 26.798, 10527.536, 377.336, 52845.303 24/05/30,10:40:26,06,08,1, 11.9,1,1, 26.798, 10528.251, 379.501, 52848.331 24/05/30,10:40:26,07,08,1, 11.9,1,1, 26.798, 10528.466, 377.928, 52846.960 24/05/30,10:40:26,08,08,1, 11.9,1,1, 26.798, 10527.829, 378.287, 52846.449 24/05/30,10:40:26,09,08,1, 11.9,1,1, 26.798, 10529.065, 379.508, 52849.026 24/05/30,10:40:26,10,08,1, 11.9,1,1, 26.798, 10528.295, 377.343, 52846.073 24/05/30,10:40:26,11,08,1, 11.9,1,1, 26.798, 10528.089, 378.849, 52847.445 24/05/30,10:40:26,12,08,1, 11.9,1,1, 26.798, 10528.723, 378.642, 52847.978 24/05/30,10:40:26,13,08,1, 11.9,1,1, 26.798, 10527.492, 377.374, 52845.233 24/05/30,10:40:26,14,08,1, 11.9,1,1, 26.798, 10528.299, 379.541, 52848.395 24/05/30,10:40:26,15,08,1, 11.9,1,1, 26.798, 10528.503, 377.985, 52847.079 24/05/30,10:40:26,16,08,1, 11.9,1,1, 26.798, 10527.805, 378.241, 52846.465 24/05/30,10:40:26,17,08,1, 11.9,1,1, 26.798, 10529.078, 379.552, 52849.133 24/05/30,10:40:26,18,08,1, 11.9,1,1, 26.798, 10528.224, 377.318, 52846.139 24/05/30,10:40:26,19,08,1, 11.9,1,1, 26.798, 10528.009, 378.869, 52847.334 24/05/30,10:40:27,00,08,1, 11.9,1,1, 26.797, 10528.003, 378.869, 52847.334 24/05/30,10:40:27,01,08,1, 11.9,1,1, 26.797, 10529.067, 379.314, 52848.826 24/05/30,10:40:27,02,08,1, 11.9,1,1, 26.797, 10528.181, 377.147, 52845.687 24/05/30,10:40:27,03,08,1, 11.9,1,1, 26.797, 10528.064, 378.919, 52847.375 24/05/30,10:40:27,04,08,1, 11.9,1,1, 26.797, 10528.625, 378.426, 52847.586 24/05/30,10:40:27,05,08,1, 11.9,1,1, 26.797, 10527.484, 377.378, 52845.251 24/05/30,10:40:27,06,08,1, 11.9,1,1, 26.797, 10528.464, 379.497, 52848.445 24/05/30,10:40:27,07,08,1, 11.9,1,1, 26.797, 10528.535, 377.754, 52846.813 24/05/30,10:40:27,08,08,1, 11.9,1,1, 26.797, 10527.933, 378.249, 52846.564 24/05/30,10:40:27,09,08,1, 11.9,1,1, 26.797, 10529.133, 379.236, 52848.805 24/05/30,10:40:27,10,08,1, 11.9,1,1, 26.797, 10528.145, 377.159, 52845.659 24/05/30,10:40:27,11,08,1, 11.9,1,1, 26.797, 10528.064, 378.913, 52847.440 24/05/30,10:40:27,12,08,1, 11.9,1,1, 26.797, 10528.579, 378.353, 52847.530 24/05/30,10:40:27,13,08,1, 11.9,1,1, 26.797, 10527.388, 377.381, 52845.207 24/05/30,10:40:27,14,08,1, 11.9,1,1, 26.797, 10528.466, 379.488, 52848.399 24/05/30,10:40:27,15,08,1, 11.9,1,1, 26.797, 10528.525, 377.704, 52846.730 24/05/30,10:40:27,16,08,1, 11.9,1,1, 26.797, 10527.935, 378.266, 52846.538 24/05/30,10:40:27,17,08,1, 11.9,1,1, 26.797, 10529.117, 379.250, 52848.732 24/05/30,10:40:27,18,08,1, 11.9,1,1, 26.797, 10528.121, 377.131, 52845.613 24/05/30,10:40:27,19,08,1, 11.9,1,1, 26.797, 10528.015, 378.941, 52847.445 24/05/30,10:40:28,00,08,1, 12.0,1,1, 26.799, 10528.011, 378.941, 52847.445 24/05/30,10:40:28,01,08,1, 12.0,1,1, 26.799, 10529.101, 379.167, 52848.621 24/05/30,10:40:28,02,08,1, 12.0,1,1, 26.799, 10528.003, 377.161, 52845.467 24/05/30,10:40:28,03,08,1, 12.0,1,1, 26.799, 10528.078, 379.125, 52847.592 24/05/30,10:40:28,04,08,1, 12.0,1,1, 26.799, 10528.535, 378.368, 52847.401 24/05/30,10:40:28,05,08,1, 12.0,1,1, 26.799, 10527.516, 377.601, 52845.539 24/05/30,10:40:28,06,08,1, 12.0,1,1, 26.799, 10528.685, 379.646, 52848.768 24/05/30,10:40:28,07,08,1, 12.0,1,1, 26.799, 10528.575, 377.742, 52846.714 24/05/30,10:40:28,08,08,1, 12.0,1,1, 26.799, 10528.069, 378.562, 52846.945 24/05/30,10:40:28,09,08,1, 12.0,1,1, 26.799, 10529.115, 379.175, 52848.711 24/05/30,10:40:28,10,08,1, 12.0,1,1, 26.799, 10527.976, 377.177, 52845.406 24/05/30,10:40:28,11,08,1, 12.0,1,1, 26.799, 10528.069, 379.114, 52847.667 24/05/30,10:40:28,12,08,1, 12.0,1,1, 26.799, 10528.551, 378.324, 52847.429 24/05/30,10:40:28,13,08,1, 12.0,1,1, 26.799, 10527.493, 377.715, 52845.571 24/05/30,10:40:28,14,08,1, 12.0,1,1, 26.799, 10528.728, 379.708, 52848.900 24/05/30,10:40:28,15,08,1, 12.0,1,1, 26.799, 10528.562, 377.752, 52846.890 24/05/30,10:40:28,16,08,1, 12.0,1,1, 26.799, 10528.044, 378.597, 52846.910 24/05/30,10:40:28,17,08,1, 12.0,1,1, 26.799, 10529.155, 379.205, 52848.726 24/05/30,10:40:28,18,08,1, 12.0,1,1, 26.799, 10527.943, 377.255, 52845.593 24/05/30,10:40:28,19,08,1, 12.0,1,1, 26.799, 10528.066, 379.174, 52847.670 24/05/30,10:40:29,00,08,1, 11.9,1,1, 26.800, 10528.061, 379.174, 52847.670 24/05/30,10:40:29,01,08,1, 11.9,1,1, 26.800, 10529.119, 379.141, 52849.025 24/05/30,10:40:29,02,08,1, 11.9,1,1, 26.800, 10527.877, 377.135, 52845.068 24/05/30,10:40:29,03,08,1, 11.9,1,1, 26.800, 10527.853, 379.192, 52847.715 24/05/30,10:40:29,04,08,1, 11.9,1,1, 26.800, 10528.832, 378.300, 52847.732 24/05/30,10:40:29,05,08,1, 11.9,1,1, 26.800, 10527.464, 377.699, 52845.295 24/05/30,10:40:29,06,08,1, 11.9,1,1, 26.800, 10528.778, 379.687, 52849.193 24/05/30,10:40:29,07,08,1, 11.9,1,1, 26.800, 10528.846, 377.604, 52846.611 24/05/30,10:40:29,08,08,1, 11.9,1,1, 26.800, 10527.848, 378.525, 52846.530 24/05/30,10:40:29,09,08,1, 11.9,1,1, 26.800, 10529.197, 379.039, 52848.919 24/05/30,10:40:29,10,08,1, 11.9,1,1, 26.800, 10527.913, 377.067, 52844.950 24/05/30,10:40:29,11,08,1, 11.9,1,1, 26.800, 10527.845, 379.220, 52847.629 24/05/30,10:40:29,12,08,1, 11.9,1,1, 26.800, 10528.821, 378.197, 52847.557 24/05/30,10:40:29,13,08,1, 11.9,1,1, 26.800, 10527.392, 377.676, 52845.181 24/05/30,10:40:29,14,08,1, 11.9,1,1, 26.800, 10528.785, 379.646, 52849.304 24/05/30,10:40:29,15,08,1, 11.9,1,1, 26.800, 10528.842, 377.523, 52846.503 24/05/30,10:40:29,16,08,1, 11.9,1,1, 26.800, 10527.885, 378.539, 52846.592 24/05/30,10:40:29,17,08,1, 11.9,1,1, 26.800, 10529.189, 378.974, 52848.901 24/05/30,10:40:29,18,08,1, 11.9,1,1, 26.800, 10527.850, 377.041, 52844.788 24/05/30,10:40:29,19,08,1, 11.9,1,1, 26.800, 10527.844, 379.197, 52847.662 24/05/30,10:40:30,00,08,1, 11.9,1,1, 26.804, 10527.836, 379.197, 52847.662 24/05/30,10:40:30,01,08,1, 11.9,1,1, 26.804, 10529.229, 378.928, 52848.850 24/05/30,10:40:30,02,08,1, 11.9,1,1, 26.804, 10527.694, 377.077, 52844.794 24/05/30,10:40:30,03,08,1, 11.9,1,1, 26.804, 10527.956, 379.282, 52847.846 24/05/30,10:40:30,04,08,1, 11.9,1,1, 26.804, 10528.782, 378.065, 52847.409 24/05/30,10:40:30,05,08,1, 11.9,1,1, 26.804, 10527.436, 377.757, 52845.286 24/05/30,10:40:30,06,08,1, 11.9,1,1, 26.804, 10528.969, 379.597, 52849.350 24/05/30,10:40:30,07,08,1, 11.9,1,1, 26.804, 10528.757, 377.418, 52846.369 24/05/30,10:40:30,08,08,1, 11.9,1,1, 26.804, 10527.784, 378.540, 52846.742 24/05/30,10:40:30,09,08,1, 11.9,1,1, 26.804, 10529.215, 378.907, 52848.767 24/05/30,10:40:30,10,08,1, 11.9,1,1, 26.804, 10527.737, 377.087, 52844.814 24/05/30,10:40:30,11,08,1, 11.9,1,1, 26.804, 10527.894, 379.227, 52847.841 24/05/30,10:40:30,12,08,1, 11.9,1,1, 26.804, 10528.851, 378.078, 52847.412 24/05/30,10:40:30,13,08,1, 11.9,1,1, 26.804, 10527.547, 377.755, 52845.404 24/05/30,10:40:30,14,08,1, 11.9,1,1, 26.804, 10528.922, 379.655, 52849.438 24/05/30,10:40:30,15,08,1, 11.9,1,1, 26.804, 10528.787, 377.435, 52846.274 24/05/30,10:40:30,16,08,1, 11.9,1,1, 26.804, 10527.885, 378.645, 52846.826 24/05/30,10:40:30,17,08,1, 11.9,1,1, 26.804, 10529.207, 378.945, 52848.872 24/05/30,10:40:30,18,08,1, 11.9,1,1, 26.804, 10527.715, 377.059, 52844.789 24/05/30,10:40:30,19,08,1, 11.9,1,1, 26.804, 10527.961, 379.298, 52847.981 24/05/30,10:40:31,00,08,1, 11.9,1,1, 26.800, 10527.961, 379.298, 52847.981 24/05/30,10:40:31,01,08,1, 11.9,1,1, 26.800, 10529.145, 378.819, 52848.696 24/05/30,10:40:31,02,08,1, 11.9,1,1, 26.800, 10527.636, 377.060, 52844.725 24/05/30,10:40:31,03,08,1, 11.9,1,1, 26.800, 10528.022, 379.352, 52848.041 24/05/30,10:40:31,04,08,1, 11.9,1,1, 26.800, 10528.841, 377.984, 52847.318 24/05/30,10:40:31,05,08,1, 11.9,1,1, 26.800, 10527.548, 377.837, 52845.459 24/05/30,10:40:31,06,08,1, 11.9,1,1, 26.800, 10529.091, 379.620, 52849.499 24/05/30,10:40:31,07,08,1, 11.9,1,1, 26.800, 10528.688, 377.358, 52846.116 24/05/30,10:40:31,08,08,1, 11.9,1,1, 26.800, 10527.894, 378.651, 52846.860 24/05/30,10:40:31,09,08,1, 11.9,1,1, 26.800, 10529.152, 378.820, 52848.693 24/05/30,10:40:31,10,08,1, 11.9,1,1, 26.800, 10527.630, 377.065, 52844.788 24/05/30,10:40:31,11,08,1, 11.9,1,1, 26.800, 10528.040, 379.338, 52848.018 24/05/30,10:40:31,12,08,1, 11.9,1,1, 26.800, 10528.866, 378.046, 52847.384 24/05/30,10:40:31,13,08,1, 11.9,1,1, 26.800, 10527.586, 377.907, 52845.543 24/05/30,10:40:31,14,08,1, 11.9,1,1, 26.800, 10529.078, 379.619, 52849.430 24/05/30,10:40:31,15,08,1, 11.9,1,1, 26.800, 10528.747, 377.410, 52846.181 24/05/30,10:40:31,16,08,1, 11.9,1,1, 26.800, 10527.865, 378.711, 52846.827 24/05/30,10:40:31,17,08,1, 11.9,1,1, 26.800, 10529.224, 378.844, 52848.657 24/05/30,10:40:31,18,08,1, 11.9,1,1, 26.800, 10527.650, 377.160, 52844.823 24/05/30,10:40:31,19,08,1, 11.9,1,1, 26.800, 10528.048, 379.408, 52848.052 24/05/30,10:40:32,00,08,1, 11.9,1,1, 26.799, 10528.045, 379.408, 52848.052 24/05/30,10:40:32,01,08,1, 11.9,1,1, 26.799, 10529.181, 378.761, 52848.483 24/05/30,10:40:32,02,08,1, 11.9,1,1, 26.799, 10527.617, 377.099, 52844.605 24/05/30,10:40:32,03,08,1, 11.9,1,1, 26.799, 10528.104, 379.371, 52848.206 24/05/30,10:40:32,04,08,1, 11.9,1,1, 26.799, 10528.895, 377.998, 52847.258 24/05/30,10:40:32,05,08,1, 11.9,1,1, 26.799, 10527.647, 377.958, 52845.521 24/05/30,10:40:32,06,08,1, 11.9,1,1, 26.799, 10529.149, 379.635, 52849.586 24/05/30,10:40:32,07,08,1, 11.9,1,1, 26.799, 10528.635, 377.337, 52845.986 24/05/30,10:40:32,08,08,1, 11.9,1,1, 26.799, 10527.911, 378.701, 52846.777 24/05/30,10:40:32,09,08,1, 11.9,1,1, 26.799, 10529.232, 378.812, 52848.658 24/05/30,10:40:32,10,08,1, 11.9,1,1, 26.799, 10527.635, 377.144, 52844.700 24/05/30,10:40:32,11,08,1, 11.9,1,1, 26.799, 10528.095, 379.403, 52848.164 24/05/30,10:40:32,12,08,1, 11.9,1,1, 26.799, 10528.846, 378.099, 52847.450 24/05/30,10:40:32,13,08,1, 11.9,1,1, 26.799, 10527.614, 377.960, 52845.687 24/05/30,10:40:32,14,08,1, 11.9,1,1, 26.799, 10529.150, 379.646, 52849.543 24/05/30,10:40:32,15,08,1, 11.9,1,1, 26.799, 10528.637, 377.368, 52846.003 24/05/30,10:40:32,16,08,1, 11.9,1,1, 26.799, 10527.879, 378.730, 52846.834 24/05/30,10:40:32,17,08,1, 11.9,1,1, 26.799, 10529.175, 378.834, 52848.648 24/05/30,10:40:32,18,08,1, 11.9,1,1, 26.799, 10527.628, 377.197, 52844.847 24/05/30,10:40:32,19,08,1, 11.9,1,1, 26.799, 10528.066, 379.444, 52848.132 24/05/30,10:40:33,00,08,1, 12.0,1,1, 26.800, 10528.061, 379.444, 52848.132 24/05/30,10:40:33,01,08,1, 12.0,1,1, 26.800, 10529.153, 378.779, 52848.603 24/05/30,10:40:33,02,08,1, 12.0,1,1, 26.800, 10527.635, 377.161, 52844.781 24/05/30,10:40:33,03,08,1, 12.0,1,1, 26.800, 10528.027, 379.339, 52848.141 24/05/30,10:40:33,04,08,1, 12.0,1,1, 26.800, 10528.907, 377.997, 52847.271 24/05/30,10:40:33,05,08,1, 12.0,1,1, 26.800, 10527.587, 377.958, 52845.666 24/05/30,10:40:33,06,08,1, 12.0,1,1, 26.800, 10529.158, 379.613, 52849.504 24/05/30,10:40:33,07,08,1, 12.0,1,1, 26.800, 10528.670, 377.379, 52846.039 24/05/30,10:40:33,08,08,1, 12.0,1,1, 26.800, 10527.869, 378.718, 52846.933 24/05/30,10:40:33,09,08,1, 12.0,1,1, 26.800, 10529.168, 378.796, 52848.590 24/05/30,10:40:33,10,08,1, 12.0,1,1, 26.800, 10527.630, 377.166, 52844.862 24/05/30,10:40:33,11,08,1, 12.0,1,1, 26.800, 10528.068, 379.437, 52848.234 24/05/30,10:40:33,12,08,1, 12.0,1,1, 26.800, 10528.865, 378.024, 52847.383 24/05/30,10:40:33,13,08,1, 12.0,1,1, 26.800, 10527.565, 378.033, 52845.712 24/05/30,10:40:33,14,08,1, 12.0,1,1, 26.800, 10529.115, 379.660, 52849.488 24/05/30,10:40:33,15,08,1, 12.0,1,1, 26.800, 10528.760, 377.404, 52846.010 24/05/30,10:40:33,16,08,1, 12.0,1,1, 26.800, 10527.959, 378.754, 52846.920 24/05/30,10:40:33,17,08,1, 12.0,1,1, 26.800, 10529.169, 378.844, 52848.662 24/05/30,10:40:33,18,08,1, 12.0,1,1, 26.800, 10527.665, 377.203, 52844.747 24/05/30,10:40:33,19,08,1, 12.0,1,1, 26.800, 10528.105, 379.447, 52848.183 24/05/30,10:40:34,00,09,1, 11.9,1,1, 26.801, 10528.103, 379.447, 52848.183 24/05/30,10:40:34,01,09,1, 11.9,1,1, 26.801, 10529.181, 378.783, 52848.510 24/05/30,10:40:34,02,09,1, 11.9,1,1, 26.801, 10527.664, 377.118, 52844.767 24/05/30,10:40:34,03,09,1, 11.9,1,1, 26.801, 10528.076, 379.369, 52848.223 24/05/30,10:40:34,04,09,1, 11.9,1,1, 26.801, 10528.862, 378.006, 52847.288 24/05/30,10:40:34,05,09,1, 11.9,1,1, 26.801, 10527.647, 377.938, 52845.724 24/05/30,10:40:34,06,09,1, 11.9,1,1, 26.801, 10529.125, 379.612, 52849.541 24/05/30,10:40:34,07,09,1, 11.9,1,1, 26.801, 10528.695, 377.348, 52845.994 24/05/30,10:40:34,08,09,1, 11.9,1,1, 26.801, 10527.897, 378.739, 52847.011 24/05/30,10:40:34,09,09,1, 11.9,1,1, 26.801, 10529.151, 378.840, 52848.616 24/05/30,10:40:34,10,09,1, 11.9,1,1, 26.801, 10527.640, 377.167, 52844.676 24/05/30,10:40:34,11,09,1, 11.9,1,1, 26.801, 10528.076, 379.468, 52848.200 24/05/30,10:40:34,12,09,1, 11.9,1,1, 26.801, 10528.842, 378.075, 52847.245 24/05/30,10:40:34,13,09,1, 11.9,1,1, 26.801, 10527.676, 377.983, 52845.580 24/05/30,10:40:34,14,09,1, 11.9,1,1, 26.801, 10529.171, 379.676, 52849.605 24/05/30,10:40:34,15,09,1, 11.9,1,1, 26.801, 10528.734, 377.365, 52846.084 24/05/30,10:40:34,16,09,1, 11.9,1,1, 26.801, 10527.924, 378.760, 52846.983 24/05/30,10:40:34,17,09,1, 11.9,1,1, 26.801, 10529.198, 378.844, 52848.566 24/05/30,10:40:34,18,09,1, 11.9,1,1, 26.801, 10527.642, 377.186, 52844.674 24/05/30,10:40:34,19,09,1, 11.9,1,1, 26.801, 10528.083, 379.459, 52848.173 24/05/30,10:40:35,00,08,1, 11.9,1,1, 26.797, 10528.078, 379.459, 52848.173 24/05/30,10:40:35,01,08,1, 11.9,1,1, 26.797, 10529.154, 378.872, 52848.679 24/05/30,10:40:35,02,08,1, 11.9,1,1, 26.797, 10527.631, 377.100, 52844.781 24/05/30,10:40:35,03,08,1, 11.9,1,1, 26.797, 10528.020, 379.383, 52848.088 24/05/30,10:40:35,04,08,1, 11.9,1,1, 26.797, 10528.889, 378.021, 52847.344 24/05/30,10:40:35,05,08,1, 11.9,1,1, 26.797, 10527.584, 377.969, 52845.639 24/05/30,10:40:35,06,08,1, 11.9,1,1, 26.797, 10529.064, 379.675, 52849.501 24/05/30,10:40:35,07,08,1, 11.9,1,1, 26.797, 10528.734, 377.421, 52846.130 24/05/30,10:40:35,08,08,1, 11.9,1,1, 26.797, 10527.902, 378.708, 52846.982 24/05/30,10:40:35,09,08,1, 11.9,1,1, 26.797, 10529.153, 378.861, 52848.695 24/05/30,10:40:35,10,08,1, 11.9,1,1, 26.797, 10527.697, 377.108, 52844.697 24/05/30,10:40:35,11,08,1, 11.9,1,1, 26.797, 10528.084, 379.422, 52848.097 24/05/30,10:40:35,12,08,1, 11.9,1,1, 26.797, 10528.828, 378.028, 52847.208 24/05/30,10:40:35,13,08,1, 11.9,1,1, 26.797, 10527.601, 377.972, 52845.475 24/05/30,10:40:35,14,08,1, 11.9,1,1, 26.797, 10529.067, 379.666, 52849.450 24/05/30,10:40:35,15,08,1, 11.9,1,1, 26.797, 10528.709, 377.380, 52846.111 24/05/30,10:40:35,16,08,1, 11.9,1,1, 26.797, 10527.889, 378.754, 52846.898 24/05/30,10:40:35,17,08,1, 11.9,1,1, 26.797, 10529.161, 378.845, 52848.677 24/05/30,10:40:35,18,08,1, 11.9,1,1, 26.797, 10527.632, 377.135, 52844.766 24/05/30,10:40:35,19,08,1, 11.9,1,1, 26.797, 10528.036, 379.471, 52848.179 24/05/30,10:40:36,00,08,1, 11.8,1,1, 26.801, 10528.028, 379.471, 52848.179 24/05/30,10:40:36,01,08,1, 11.8,1,1, 26.801, 10529.149, 379.050, 52848.749 24/05/30,10:40:36,02,08,1, 11.8,1,1, 26.801, 10527.737, 377.256, 52844.819 24/05/30,10:40:36,03,08,1, 11.8,1,1, 26.801, 10528.079, 379.495, 52848.155 24/05/30,10:40:36,04,08,1, 11.8,1,1, 26.801, 10528.869, 378.169, 52847.421 24/05/30,10:40:36,05,08,1, 11.8,1,1, 26.801, 10527.579, 378.000, 52845.591 24/05/30,10:40:36,06,08,1, 11.8,1,1, 26.801, 10529.058, 379.791, 52849.469 24/05/30,10:40:36,07,08,1, 11.8,1,1, 26.801, 10528.763, 377.484, 52846.130 24/05/30,10:40:36,08,08,1, 11.8,1,1, 26.801, 10527.928, 378.783, 52846.894 24/05/30,10:40:36,09,08,1, 11.8,1,1, 26.801, 10529.192, 378.976, 52848.741 24/05/30,10:40:36,10,08,1, 11.8,1,1, 26.801, 10527.702, 377.235, 52844.848 24/05/30,10:40:36,11,08,1, 11.8,1,1, 26.801, 10528.045, 379.468, 52848.118 24/05/30,10:40:36,12,08,1, 11.8,1,1, 26.801, 10528.878, 378.142, 52847.354 24/05/30,10:40:36,13,08,1, 11.8,1,1, 26.801, 10527.599, 377.986, 52845.589 24/05/30,10:40:36,14,08,1, 11.8,1,1, 26.801, 10529.075, 379.749, 52849.607 24/05/30,10:40:36,15,08,1, 11.8,1,1, 26.801, 10528.775, 377.465, 52846.191 24/05/30,10:40:36,16,08,1, 11.8,1,1, 26.801, 10527.909, 378.767, 52846.930 24/05/30,10:40:36,17,08,1, 11.8,1,1, 26.801, 10529.191, 378.931, 52848.718 24/05/30,10:40:36,18,08,1, 11.8,1,1, 26.801, 10527.716, 377.144, 52844.691 24/05/30,10:40:36,19,08,1, 11.8,1,1, 26.801, 10528.070, 379.435, 52848.051 24/05/30,10:40:37,00,08,1, 11.9,1,1, 26.802, 10528.070, 379.435, 52848.051 24/05/30,10:40:37,01,08,1, 11.9,1,1, 26.802, 10529.288, 379.073, 52848.891 24/05/30,10:40:37,02,08,1, 11.9,1,1, 26.802, 10527.798, 377.256, 52844.873 24/05/30,10:40:37,03,08,1, 11.9,1,1, 26.802, 10528.044, 379.452, 52847.998 24/05/30,10:40:37,04,08,1, 11.9,1,1, 26.802, 10528.858, 378.293, 52847.519 24/05/30,10:40:37,05,08,1, 11.9,1,1, 26.802, 10527.533, 377.943, 52845.465 24/05/30,10:40:37,06,08,1, 11.9,1,1, 26.802, 10529.079, 379.783, 52849.538 24/05/30,10:40:37,07,08,1, 11.9,1,1, 26.802, 10528.821, 377.596, 52846.407 24/05/30,10:40:37,08,08,1, 11.9,1,1, 26.802, 10527.956, 378.785, 52846.818 24/05/30,10:40:37,09,08,1, 11.9,1,1, 26.802, 10529.309, 379.138, 52848.910 24/05/30,10:40:37,10,08,1, 11.9,1,1, 26.802, 10527.862, 377.215, 52844.939 24/05/30,10:40:37,11,08,1, 11.9,1,1, 26.802, 10528.019, 379.481, 52847.980 24/05/30,10:40:37,12,08,1, 11.9,1,1, 26.802, 10528.905, 378.304, 52847.504 24/05/30,10:40:37,13,08,1, 11.9,1,1, 26.802, 10527.568, 377.991, 52845.390 24/05/30,10:40:37,14,08,1, 11.9,1,1, 26.802, 10529.058, 379.836, 52849.548 24/05/30,10:40:37,15,08,1, 11.9,1,1, 26.802, 10528.855, 377.630, 52846.404 24/05/30,10:40:37,16,08,1, 11.9,1,1, 26.802, 10527.942, 378.838, 52846.896 24/05/30,10:40:37,17,08,1, 11.9,1,1, 26.802, 10529.285, 379.158, 52848.955 24/05/30,10:40:37,18,08,1, 11.9,1,1, 26.802, 10527.834, 377.318, 52845.064 24/05/30,10:40:37,19,08,1, 11.9,1,1, 26.802, 10528.029, 379.456, 52847.916 24/05/30,10:40:38,00,08,1, 11.9,1,1, 26.804, 10528.028, 379.456, 52847.916 24/05/30,10:40:38,01,08,1, 11.9,1,1, 26.804, 10529.318, 379.158, 52849.086 24/05/30,10:40:38,02,08,1, 11.9,1,1, 26.804, 10527.860, 377.172, 52844.910 24/05/30,10:40:38,03,08,1, 11.9,1,1, 26.804, 10527.953, 379.295, 52847.747 24/05/30,10:40:38,04,08,1, 11.9,1,1, 26.804, 10528.895, 378.253, 52847.476 24/05/30,10:40:38,05,08,1, 11.9,1,1, 26.804, 10527.530, 377.755, 52845.203 24/05/30,10:40:38,06,08,1, 11.9,1,1, 26.804, 10528.860, 379.737, 52849.430 24/05/30,10:40:38,07,08,1, 11.9,1,1, 26.804, 10528.850, 377.625, 52846.392 24/05/30,10:40:38,08,08,1, 11.9,1,1, 26.804, 10527.904, 378.628, 52846.630 24/05/30,10:40:38,09,08,1, 11.9,1,1, 26.804, 10529.281, 379.148, 52849.038 24/05/30,10:40:38,10,08,1, 11.9,1,1, 26.804, 10527.853, 377.187, 52844.839 24/05/30,10:40:38,11,08,1, 11.9,1,1, 26.804, 10527.925, 379.297, 52847.763 24/05/30,10:40:38,12,08,1, 11.9,1,1, 26.804, 10528.902, 378.303, 52847.515 24/05/30,10:40:38,13,08,1, 11.9,1,1, 26.804, 10527.500, 377.770, 52845.161 24/05/30,10:40:38,14,08,1, 11.9,1,1, 26.804, 10528.876, 379.735, 52849.279 24/05/30,10:40:38,15,08,1, 11.9,1,1, 26.804, 10528.827, 377.647, 52846.485 24/05/30,10:40:38,16,08,1, 11.9,1,1, 26.804, 10527.936, 378.673, 52846.783 24/05/30,10:40:38,17,08,1, 11.9,1,1, 26.804, 10529.276, 379.178, 52849.118 24/05/30,10:40:38,18,08,1, 11.9,1,1, 26.804, 10527.923, 377.174, 52844.871 24/05/30,10:40:38,19,08,1, 11.9,1,1, 26.804, 10527.945, 379.362, 52847.671 24/05/30,10:40:39,00,08,1, 11.9,1,1, 26.801, 10527.945, 379.362, 52847.671 24/05/30,10:40:39,01,08,1, 11.9,1,1, 26.801, 10529.395, 379.404, 52849.216 24/05/30,10:40:39,02,08,1, 11.9,1,1, 26.801, 10528.099, 377.290, 52845.170 24/05/30,10:40:39,03,08,1, 11.9,1,1, 26.801, 10527.913, 379.324, 52847.545 24/05/30,10:40:39,04,08,1, 11.9,1,1, 26.801, 10528.935, 378.470, 52847.782 24/05/30,10:40:39,05,08,1, 11.9,1,1, 26.801, 10527.494, 377.755, 52845.072 24/05/30,10:40:39,06,08,1, 11.9,1,1, 26.801, 10528.743, 379.841, 52849.225 24/05/30,10:40:39,07,08,1, 11.9,1,1, 26.801, 10528.905, 377.793, 52846.707 24/05/30,10:40:39,08,08,1, 11.9,1,1, 26.801, 10527.897, 378.615, 52846.440 24/05/30,10:40:39,09,08,1, 11.9,1,1, 26.801, 10529.349, 379.375, 52849.248 24/05/30,10:40:39,10,08,1, 11.9,1,1, 26.801, 10528.088, 377.242, 52845.121 24/05/30,10:40:39,11,08,1, 11.9,1,1, 26.801, 10527.905, 379.312, 52847.604 24/05/30,10:40:39,12,08,1, 11.9,1,1, 26.801, 10528.921, 378.511, 52847.866 24/05/30,10:40:39,13,08,1, 11.9,1,1, 26.801, 10527.451, 377.681, 52844.952 24/05/30,10:40:39,14,08,1, 11.9,1,1, 26.801, 10528.694, 379.764, 52849.064 24/05/30,10:40:39,15,08,1, 11.9,1,1, 26.801, 10528.897, 377.854, 52846.756 24/05/30,10:40:39,16,08,1, 11.9,1,1, 26.801, 10527.825, 378.579, 52846.474 24/05/30,10:40:39,17,08,1, 11.9,1,1, 26.801, 10529.357, 379.406, 52849.265 24/05/30,10:40:39,18,08,1, 11.9,1,1, 26.801, 10528.100, 377.214, 52845.139 24/05/30,10:40:39,19,08,1, 11.9,1,1, 26.801, 10527.920, 379.190, 52847.543 24/05/30,10:40:40,00,08,1, 11.9,1,1, 26.803, 10527.920, 379.190, 52847.543 24/05/30,10:40:40,01,08,1, 11.9,1,1, 26.803, 10529.367, 379.581, 52849.425 24/05/30,10:40:40,02,08,1, 11.9,1,1, 26.803, 10528.332, 377.318, 52845.399 24/05/30,10:40:40,03,08,1, 11.9,1,1, 26.803, 10527.877, 379.122, 52847.343 24/05/30,10:40:40,04,08,1, 11.9,1,1, 26.803, 10529.012, 378.687, 52848.028 24/05/30,10:40:40,05,08,1, 11.9,1,1, 26.803, 10527.474, 377.554, 52844.822 24/05/30,10:40:40,06,08,1, 11.9,1,1, 26.803, 10528.456, 379.835, 52848.880 24/05/30,10:40:40,07,08,1, 11.9,1,1, 26.803, 10528.946, 378.004, 52847.000 24/05/30,10:40:40,08,08,1, 11.9,1,1, 26.803, 10527.783, 378.474, 52846.254 24/05/30,10:40:40,09,08,1, 11.9,1,1, 26.803, 10529.343, 379.651, 52849.427 24/05/30,10:40:40,10,08,1, 11.9,1,1, 26.803, 10528.406, 377.412, 52845.556 24/05/30,10:40:40,11,08,1, 11.9,1,1, 26.803, 10527.857, 379.213, 52847.290 24/05/30,10:40:40,12,08,1, 11.9,1,1, 26.803, 10528.990, 378.724, 52848.073 24/05/30,10:40:40,13,08,1, 11.9,1,1, 26.803, 10527.484, 377.565, 52844.939 24/05/30,10:40:40,14,08,1, 11.9,1,1, 26.803, 10528.418, 379.847, 52848.803 24/05/30,10:40:40,15,08,1, 11.9,1,1, 26.803, 10528.932, 378.019, 52847.158 24/05/30,10:40:40,16,08,1, 11.9,1,1, 26.803, 10527.789, 378.452, 52846.228 24/05/30,10:40:40,17,08,1, 11.9,1,1, 26.803, 10529.314, 379.674, 52849.357 24/05/30,10:40:40,18,08,1, 11.9,1,1, 26.803, 10528.418, 377.378, 52845.588 24/05/30,10:40:40,19,08,1, 11.9,1,1, 26.803, 10527.886, 379.126, 52847.313 24/05/30,10:40:41,00,08,1, 12.0,1,1, 26.803, 10527.878, 379.126, 52847.313 24/05/30,10:40:41,01,08,1, 12.0,1,1, 26.803, 10529.240, 379.874, 52849.654 24/05/30,10:40:41,02,08,1, 12.0,1,1, 26.803, 10528.614, 377.632, 52846.016 24/05/30,10:40:41,03,08,1, 12.0,1,1, 26.803, 10527.908, 379.037, 52847.110 24/05/30,10:40:41,04,08,1, 12.0,1,1, 26.803, 10529.150, 378.979, 52848.489 24/05/30,10:40:41,05,08,1, 12.0,1,1, 26.803, 10527.624, 377.457, 52844.790 24/05/30,10:40:41,06,08,1, 12.0,1,1, 26.803, 10528.165, 379.764, 52848.477 24/05/30,10:40:41,07,08,1, 12.0,1,1, 26.803, 10528.847, 378.247, 52847.285 24/05/30,10:40:41,08,08,1, 12.0,1,1, 26.803, 10527.698, 378.345, 52845.850 24/05/30,10:40:41,09,08,1, 12.0,1,1, 26.803, 10529.201, 379.876, 52849.552 24/05/30,10:40:41,10,08,1, 12.0,1,1, 26.803, 10528.651, 377.650, 52846.073 24/05/30,10:40:41,11,08,1, 12.0,1,1, 26.803, 10527.911, 379.065, 52847.149 24/05/30,10:40:41,12,08,1, 12.0,1,1, 26.803, 10529.156, 379.045, 52848.581 24/05/30,10:40:41,13,08,1, 12.0,1,1, 26.803, 10527.604, 377.448, 52844.911 24/05/30,10:40:41,14,08,1, 12.0,1,1, 26.803, 10528.160, 379.763, 52848.373 24/05/30,10:40:41,15,08,1, 12.0,1,1, 26.803, 10528.828, 378.288, 52847.280 24/05/30,10:40:41,16,08,1, 12.0,1,1, 26.803, 10527.735, 378.376, 52846.508 24/05/30,10:40:41,17,08,1, 12.0,1,1, 26.803, 10529.096, 379.824, 52849.006 24/05/30,10:40:41,18,08,1, 12.0,1,1, 26.803, 10528.688, 377.598, 52846.087 24/05/30,10:40:41,19,08,1, 12.0,1,1, 26.803, 10528.045, 379.119, 52847.523 24/05/30,10:40:42,00,08,1, 11.9,1,1, 26.805, 10528.036, 379.119, 52847.523 24/05/30,10:40:42,01,08,1, 11.9,1,1, 26.805, 10529.010, 379.855, 52848.965 24/05/30,10:40:42,02,08,1, 11.9,1,1, 26.805, 10528.525, 377.691, 52846.455 24/05/30,10:40:42,03,08,1, 11.9,1,1, 26.805, 10528.156, 378.841, 52847.073 24/05/30,10:40:42,04,08,1, 11.9,1,1, 26.805, 10529.083, 379.159, 52848.373 24/05/30,10:40:42,05,08,1, 11.9,1,1, 26.805, 10527.798, 377.405, 52845.266 24/05/30,10:40:42,06,08,1, 11.9,1,1, 26.805, 10528.129, 379.473, 52847.707 24/05/30,10:40:42,07,08,1, 11.9,1,1, 26.805, 10528.566, 378.362, 52847.169 24/05/30,10:40:42,08,08,1, 11.9,1,1, 26.805, 10527.650, 378.017, 52845.819 24/05/30,10:40:42,09,08,1, 11.9,1,1, 26.805, 10528.957, 379.844, 52848.895 24/05/30,10:40:42,10,08,1, 11.9,1,1, 26.805, 10528.590, 377.733, 52846.465 24/05/30,10:40:42,11,08,1, 11.9,1,1, 26.805, 10528.186, 378.832, 52847.032 24/05/30,10:40:42,12,08,1, 11.9,1,1, 26.805, 10529.053, 379.154, 52848.301 24/05/30,10:40:42,13,08,1, 11.9,1,1, 26.805, 10527.838, 377.317, 52845.254 24/05/30,10:40:42,14,08,1, 11.9,1,1, 26.805, 10528.107, 379.443, 52847.804 24/05/30,10:40:42,15,08,1, 11.9,1,1, 26.805, 10528.552, 378.363, 52847.169 24/05/30,10:40:42,16,08,1, 11.9,1,1, 26.805, 10527.705, 378.013, 52845.860 24/05/30,10:40:42,17,08,1, 11.9,1,1, 26.805, 10528.881, 379.847, 52849.010 24/05/30,10:40:42,18,08,1, 11.9,1,1, 26.805, 10528.621, 377.801, 52846.531 24/05/30,10:40:42,19,08,1, 11.9,1,1, 26.805, 10528.201, 378.801, 52847.110 24/05/30,10:40:43,00,08,1, 11.9,1,1, 26.801, 10528.195, 378.801, 52847.110 24/05/30,10:40:43,01,08,1, 11.9,1,1, 26.801, 10528.724, 379.912, 52848.804 24/05/30,10:40:43,02,08,1, 11.9,1,1, 26.801, 10528.718, 378.045, 52846.901 24/05/30,10:40:43,03,08,1, 11.9,1,1, 26.801, 10528.073, 378.664, 52846.858 24/05/30,10:40:43,04,08,1, 11.9,1,1, 26.801, 10529.229, 379.555, 52848.881 24/05/30,10:40:43,05,08,1, 11.9,1,1, 26.801, 10528.151, 377.476, 52845.804 24/05/30,10:40:43,06,08,1, 11.9,1,1, 26.801, 10528.126, 379.383, 52847.608 24/05/30,10:40:43,07,08,1, 11.9,1,1, 26.801, 10528.647, 378.648, 52847.540 24/05/30,10:40:43,08,08,1, 11.9,1,1, 26.801, 10527.548, 377.795, 52845.497 24/05/30,10:40:43,09,08,1, 11.9,1,1, 26.801, 10528.607, 379.850, 52848.638 24/05/30,10:40:43,10,08,1, 11.9,1,1, 26.801, 10528.673, 378.101, 52846.933 24/05/30,10:40:43,11,08,1, 11.9,1,1, 26.801, 10528.058, 378.646, 52846.808 24/05/30,10:40:43,12,08,1, 11.9,1,1, 26.801, 10529.180, 379.523, 52848.794 24/05/30,10:40:43,13,08,1, 11.9,1,1, 26.801, 10528.163, 377.496, 52845.806 24/05/30,10:40:43,14,08,1, 11.9,1,1, 26.801, 10528.107, 379.283, 52847.556 24/05/30,10:40:43,15,08,1, 11.9,1,1, 26.801, 10528.645, 378.668, 52847.592 24/05/30,10:40:43,16,08,1, 11.9,1,1, 26.801, 10527.528, 377.801, 52845.494 24/05/30,10:40:43,17,08,1, 11.9,1,1, 26.801, 10528.599, 379.869, 52848.687 24/05/30,10:40:43,18,08,1, 11.9,1,1, 26.801, 10528.589, 378.048, 52846.828 24/05/30,10:40:43,19,08,1, 11.9,1,1, 26.801, 10528.077, 378.701, 52846.813 24/05/30,10:40:44,00,08,1, 11.9,1,1, 26.802, 10528.070, 378.701, 52846.813 24/05/30,10:40:44,01,08,1, 11.9,1,1, 26.802, 10528.343, 379.787, 52848.365 24/05/30,10:40:44,02,08,1, 11.9,1,1, 26.802, 10528.638, 378.305, 52847.130 24/05/30,10:40:44,03,08,1, 11.9,1,1, 26.802, 10527.939, 378.547, 52846.545 24/05/30,10:40:44,04,08,1, 11.9,1,1, 26.802, 10529.164, 379.858, 52849.047 24/05/30,10:40:44,05,08,1, 11.9,1,1, 26.802, 10528.407, 377.699, 52846.131 24/05/30,10:40:44,06,08,1, 11.9,1,1, 26.802, 10528.202, 379.248, 52847.418 24/05/30,10:40:44,07,08,1, 11.9,1,1, 26.802, 10528.846, 379.031, 52847.985 24/05/30,10:40:44,08,08,1, 11.9,1,1, 26.802, 10527.596, 377.658, 52845.393 24/05/30,10:40:44,09,08,1, 11.9,1,1, 26.802, 10528.321, 379.846, 52848.316 24/05/30,10:40:44,10,08,1, 11.9,1,1, 26.802, 10528.626, 378.290, 52847.098 24/05/30,10:40:44,11,08,1, 11.9,1,1, 26.802, 10527.897, 378.494, 52846.532 24/05/30,10:40:44,12,08,1, 11.9,1,1, 26.802, 10529.160, 379.879, 52849.192 24/05/30,10:40:44,13,08,1, 11.9,1,1, 26.802, 10528.452, 377.716, 52846.245 24/05/30,10:40:44,14,08,1, 11.9,1,1, 26.802, 10528.173, 379.225, 52847.374 24/05/30,10:40:44,15,08,1, 11.9,1,1, 26.802, 10528.834, 379.044, 52848.029 24/05/30,10:40:44,16,08,1, 11.9,1,1, 26.802, 10527.638, 377.601, 52845.369 24/05/30,10:40:44,17,08,1, 11.9,1,1, 26.802, 10528.314, 379.827, 52848.303 24/05/30,10:40:44,18,08,1, 11.9,1,1, 26.802, 10528.548, 378.359, 52847.122 24/05/30,10:40:44,19,08,1, 11.9,1,1, 26.802, 10527.843, 378.478, 52846.345 24/05/30,10:40:45,00,08,1, 11.9,1,1, 26.804, 10527.836, 378.478, 52846.345 24/05/30,10:40:45,01,08,1, 11.9,1,1, 26.804, 10528.192, 379.686, 52847.913 24/05/30,10:40:45,02,08,1, 11.9,1,1, 26.804, 10528.565, 378.525, 52847.334 24/05/30,10:40:45,03,08,1, 11.9,1,1, 26.804, 10527.651, 378.260, 52845.991 24/05/30,10:40:45,04,08,1, 11.9,1,1, 26.804, 10529.007, 380.027, 52849.026 24/05/30,10:40:45,05,08,1, 11.9,1,1, 26.804, 10528.606, 377.918, 52846.585 24/05/30,10:40:45,06,08,1, 11.9,1,1, 26.804, 10528.194, 379.080, 52847.159 24/05/30,10:40:45,07,08,1, 11.9,1,1, 26.804, 10529.073, 379.280, 52848.371 24/05/30,10:40:45,08,08,1, 11.9,1,1, 26.804, 10527.785, 377.627, 52845.383 24/05/30,10:40:45,09,08,1, 11.9,1,1, 26.804, 10528.160, 379.683, 52848.006 24/05/30,10:40:45,10,08,1, 11.9,1,1, 26.804, 10528.529, 378.556, 52847.263 24/05/30,10:40:45,11,08,1, 11.9,1,1, 26.804, 10527.660, 378.246, 52846.076 24/05/30,10:40:45,12,08,1, 11.9,1,1, 26.804, 10528.942, 379.994, 52849.105 24/05/30,10:40:45,13,08,1, 11.9,1,1, 26.804, 10528.596, 377.930, 52846.491 24/05/30,10:40:45,14,08,1, 11.9,1,1, 26.804, 10528.154, 379.051, 52847.225 24/05/30,10:40:45,15,08,1, 11.9,1,1, 26.804, 10529.039, 379.383, 52848.518 24/05/30,10:40:45,16,08,1, 11.9,1,1, 26.804, 10527.807, 377.615, 52845.511 24/05/30,10:40:45,17,08,1, 11.9,1,1, 26.804, 10528.133, 379.649, 52847.963 24/05/30,10:40:45,18,08,1, 11.9,1,1, 26.804, 10528.588, 378.611, 52847.360 24/05/30,10:40:45,19,08,1, 11.9,1,1, 26.804, 10527.660, 378.242, 52846.014 24/05/30,10:40:46,00,08,1, 11.9,1,1, 26.806, 10527.653, 378.242, 52846.014 24/05/30,10:40:46,01,08,1, 11.9,1,1, 26.806, 10528.074, 379.553, 52847.703 24/05/30,10:40:46,02,08,1, 11.9,1,1, 26.806, 10528.578, 378.740, 52847.399 24/05/30,10:40:46,03,08,1, 11.9,1,1, 26.806, 10527.588, 378.057, 52845.545 24/05/30,10:40:46,04,08,1, 11.9,1,1, 26.806, 10528.648, 380.009, 52848.799 24/05/30,10:40:46,05,08,1, 11.9,1,1, 26.806, 10528.650, 378.198, 52846.874 24/05/30,10:40:46,06,08,1, 11.9,1,1, 26.806, 10528.068, 378.950, 52846.965 24/05/30,10:40:46,07,08,1, 11.9,1,1, 26.806, 10529.198, 379.665, 52848.828 24/05/30,10:40:46,08,08,1, 11.9,1,1, 26.806, 10528.078, 377.608, 52845.684 24/05/30,10:40:46,09,08,1, 11.9,1,1, 26.806, 10528.069, 379.553, 52847.719 24/05/30,10:40:46,10,08,1, 11.9,1,1, 26.806, 10528.643, 378.793, 52847.545 24/05/30,10:40:46,11,08,1, 11.9,1,1, 26.806, 10527.524, 378.035, 52845.628 24/05/30,10:40:46,12,08,1, 11.9,1,1, 26.806, 10528.609, 380.013, 52848.674 24/05/30,10:40:46,13,08,1, 11.9,1,1, 26.806, 10528.629, 378.203, 52846.867 24/05/30,10:40:46,14,08,1, 11.9,1,1, 26.806, 10528.106, 378.844, 52846.898 24/05/30,10:40:46,15,08,1, 11.9,1,1, 26.806, 10529.195, 379.672, 52848.883 24/05/30,10:40:46,16,08,1, 11.9,1,1, 26.806, 10528.057, 377.626, 52845.748 24/05/30,10:40:46,17,08,1, 11.9,1,1, 26.806, 10528.081, 379.471, 52847.633 24/05/30,10:40:46,18,08,1, 11.9,1,1, 26.806, 10528.609, 378.838, 52847.583 24/05/30,10:40:46,19,08,1, 11.9,1,1, 26.806, 10527.506, 378.025, 52845.597 24/05/30,10:40:47,00,08,1, 11.9,1,1, 26.806, 10527.502, 378.025, 52845.597 24/05/30,10:40:47,01,08,1, 11.9,1,1, 26.806, 10528.148, 379.384, 52847.447 24/05/30,10:40:47,02,08,1, 11.9,1,1, 26.806, 10528.758, 379.021, 52847.883 24/05/30,10:40:47,03,08,1, 11.9,1,1, 26.806, 10527.496, 377.842, 52845.335 24/05/30,10:40:47,04,08,1, 11.9,1,1, 26.806, 10528.404, 379.972, 52848.518 24/05/30,10:40:47,05,08,1, 11.9,1,1, 26.806, 10528.604, 378.339, 52847.128 24/05/30,10:40:47,06,08,1, 11.9,1,1, 26.806, 10527.931, 378.708, 52846.699 24/05/30,10:40:47,07,08,1, 11.9,1,1, 26.806, 10529.191, 379.963, 52849.178 24/05/30,10:40:47,08,08,1, 11.9,1,1, 26.806, 10528.383, 377.795, 52846.119 24/05/30,10:40:47,09,08,1, 11.9,1,1, 26.806, 10528.133, 379.353, 52847.520 24/05/30,10:40:47,10,08,1, 11.9,1,1, 26.806, 10528.744, 379.056, 52847.955 24/05/30,10:40:47,11,08,1, 11.9,1,1, 26.806, 10527.514, 377.787, 52845.439 24/05/30,10:40:47,12,08,1, 11.9,1,1, 26.806, 10528.336, 379.983, 52848.447 24/05/30,10:40:47,13,08,1, 11.9,1,1, 26.806, 10528.534, 378.357, 52847.053 24/05/30,10:40:47,14,08,1, 11.9,1,1, 26.806, 10527.937, 378.660, 52846.598 24/05/30,10:40:47,15,08,1, 11.9,1,1, 26.806, 10529.119, 379.921, 52849.170 24/05/30,10:40:47,16,08,1, 11.9,1,1, 26.806, 10528.354, 377.779, 52846.240 24/05/30,10:40:47,17,08,1, 11.9,1,1, 26.806, 10528.092, 379.273, 52847.433 24/05/30,10:40:47,18,08,1, 11.9,1,1, 26.806, 10528.781, 379.083, 52847.944 24/05/30,10:40:47,19,08,1, 11.9,1,1, 26.806, 10527.535, 377.818, 52845.407 24/05/30,10:40:48,00,08,1, 11.9,1,1, 26.806, 10527.527, 377.818, 52845.407 24/05/30,10:40:48,01,08,1, 11.9,1,1, 26.806, 10528.065, 379.145, 52847.256 24/05/30,10:40:48,02,08,1, 11.9,1,1, 26.806, 10528.898, 379.278, 52848.397 24/05/30,10:40:48,03,08,1, 11.9,1,1, 26.806, 10527.611, 377.584, 52845.368 24/05/30,10:40:48,04,08,1, 11.9,1,1, 26.806, 10528.126, 379.741, 52848.040 24/05/30,10:40:48,05,08,1, 11.9,1,1, 26.806, 10528.439, 378.506, 52847.256 24/05/30,10:40:48,06,08,1, 11.9,1,1, 26.806, 10527.634, 378.369, 52846.073 24/05/30,10:40:48,07,08,1, 11.9,1,1, 26.806, 10528.918, 380.021, 52849.131 24/05/30,10:40:48,08,08,1, 11.9,1,1, 26.806, 10528.491, 377.967, 52846.496 24/05/30,10:40:48,09,08,1, 11.9,1,1, 26.806, 10528.093, 379.101, 52847.240 24/05/30,10:40:48,10,08,1, 11.9,1,1, 26.806, 10528.927, 379.312, 52848.446 24/05/30,10:40:48,11,08,1, 11.9,1,1, 26.806, 10527.661, 377.597, 52845.288 24/05/30,10:40:48,12,08,1, 11.9,1,1, 26.806, 10528.055, 379.715, 52847.992 24/05/30,10:40:48,13,08,1, 11.9,1,1, 26.806, 10528.457, 378.507, 52847.205 24/05/30,10:40:48,14,08,1, 11.9,1,1, 26.806, 10527.656, 378.313, 52846.074 24/05/30,10:40:48,15,08,1, 11.9,1,1, 26.806, 10528.848, 380.004, 52849.021 24/05/30,10:40:48,16,08,1, 11.9,1,1, 26.806, 10528.459, 377.904, 52846.414 24/05/30,10:40:48,17,08,1, 11.9,1,1, 26.806, 10528.106, 379.078, 52847.139 24/05/30,10:40:48,18,08,1, 11.9,1,1, 26.806, 10528.974, 379.304, 52848.430 24/05/30,10:40:48,19,08,1, 11.9,1,1, 26.806, 10527.672, 377.628, 52845.353 24/05/30,10:40:49,00,08,1, 12.0,1,1, 26.806, 10527.669, 377.628, 52845.353 24/05/30,10:40:49,01,08,1, 12.0,1,1, 26.806, 10527.974, 378.888, 52847.019 24/05/30,10:40:49,02,08,1, 12.0,1,1, 26.806, 10529.035, 379.526, 52848.779 24/05/30,10:40:49,03,08,1, 12.0,1,1, 26.806, 10527.845, 377.597, 52845.595 24/05/30,10:40:49,04,08,1, 12.0,1,1, 26.806, 10527.938, 379.490, 52847.650 24/05/30,10:40:49,05,08,1, 12.0,1,1, 26.806, 10528.444, 378.725, 52847.420 24/05/30,10:40:49,06,08,1, 12.0,1,1, 26.806, 10527.436, 378.028, 52845.554 24/05/30,10:40:49,07,08,1, 12.0,1,1, 26.806, 10528.546, 380.049, 52848.815 24/05/30,10:40:49,08,08,1, 12.0,1,1, 26.806, 10528.476, 378.108, 52846.828 24/05/30,10:40:49,09,08,1, 12.0,1,1, 26.806, 10527.970, 378.854, 52846.968 24/05/30,10:40:49,10,08,1, 12.0,1,1, 26.806, 10529.063, 379.634, 52848.966 24/05/30,10:40:49,11,08,1, 12.0,1,1, 26.806, 10527.851, 377.598, 52845.532 24/05/30,10:40:49,12,08,1, 12.0,1,1, 26.806, 10527.961, 379.475, 52847.680 24/05/30,10:40:49,13,08,1, 12.0,1,1, 26.806, 10528.452, 378.766, 52847.495 24/05/30,10:40:49,14,08,1, 12.0,1,1, 26.806, 10527.406, 377.977, 52845.589 24/05/30,10:40:49,15,08,1, 12.0,1,1, 26.806, 10528.533, 380.052, 52848.764 24/05/30,10:40:49,16,08,1, 12.0,1,1, 26.806, 10528.463, 378.175, 52846.869 24/05/30,10:40:49,17,08,1, 12.0,1,1, 26.806, 10527.978, 378.881, 52846.990 24/05/30,10:40:49,18,08,1, 12.0,1,1, 26.806, 10529.022, 379.671, 52848.906 24/05/30,10:40:49,19,08,1, 12.0,1,1, 26.806, 10527.941, 377.652, 52845.644 24/05/30,10:40:50,00,08,1, 12.0,1,1, 26.807, 10527.936, 377.652, 52845.644 24/05/30,10:40:50,01,08,1, 12.0,1,1, 26.807, 10527.822, 378.860, 52846.779 24/05/30,10:40:50,02,08,1, 12.0,1,1, 26.807, 10529.038, 380.026, 52849.237 24/05/30,10:40:50,03,08,1, 12.0,1,1, 26.807, 10528.153, 377.834, 52846.059 24/05/30,10:40:50,04,08,1, 12.0,1,1, 26.807, 10527.920, 379.447, 52847.569 24/05/30,10:40:50,05,08,1, 12.0,1,1, 26.807, 10528.568, 379.104, 52847.903 24/05/30,10:40:50,06,08,1, 12.0,1,1, 26.807, 10527.390, 377.905, 52845.421 24/05/30,10:40:50,07,08,1, 12.0,1,1, 26.807, 10528.252, 380.077, 52848.408 24/05/30,10:40:50,08,08,1, 12.0,1,1, 26.807, 10528.466, 378.429, 52847.073 24/05/30,10:40:50,09,08,1, 12.0,1,1, 26.807, 10527.816, 378.798, 52846.785 24/05/30,10:40:50,10,08,1, 12.0,1,1, 26.807, 10528.946, 380.011, 52849.150 24/05/30,10:40:50,11,08,1, 12.0,1,1, 26.807, 10528.164, 377.803, 52846.125 24/05/30,10:40:50,12,08,1, 12.0,1,1, 26.807, 10527.942, 379.483, 52847.505 24/05/30,10:40:50,13,08,1, 12.0,1,1, 26.807, 10528.578, 379.127, 52847.955 24/05/30,10:40:50,14,08,1, 12.0,1,1, 26.807, 10527.364, 377.922, 52845.501 24/05/30,10:40:50,15,08,1, 12.0,1,1, 26.807, 10528.246, 380.058, 52848.484 24/05/30,10:40:50,16,08,1, 12.0,1,1, 26.807, 10528.426, 378.508, 52847.071 24/05/30,10:40:50,17,08,1, 12.0,1,1, 26.807, 10527.779, 378.769, 52846.580 24/05/30,10:40:50,18,08,1, 12.0,1,1, 26.807, 10529.044, 380.064, 52849.167 24/05/30,10:40:50,19,08,1, 12.0,1,1, 26.807, 10528.158, 377.854, 52846.170 24/05/30,10:40:51,00,09,1, 12.0,1,1, 26.807, 10528.153, 377.854, 52846.170 24/05/30,10:40:51,01,09,1, 12.0,1,1, 26.807, 10527.624, 378.504, 52846.356 24/05/30,10:40:51,02,09,1, 12.0,1,1, 26.807, 10528.821, 380.039, 52849.165 24/05/30,10:40:51,03,09,1, 12.0,1,1, 26.807, 10528.231, 377.880, 52846.435 24/05/30,10:40:51,04,09,1, 12.0,1,1, 26.807, 10527.928, 379.292, 52847.340 24/05/30,10:40:51,05,09,1, 12.0,1,1, 26.807, 10528.739, 379.319, 52848.339 24/05/30,10:40:51,06,09,1, 12.0,1,1, 26.807, 10527.448, 377.731, 52845.448 24/05/30,10:40:51,07,09,1, 12.0,1,1, 26.807, 10527.984, 379.842, 52848.140 24/05/30,10:40:51,08,09,1, 12.0,1,1, 26.807, 10528.335, 378.560, 52847.262 24/05/30,10:40:51,09,09,1, 12.0,1,1, 26.807, 10527.503, 378.474, 52846.220 24/05/30,10:40:51,10,09,1, 12.0,1,1, 26.807, 10528.810, 380.069, 52849.133 24/05/30,10:40:51,11,09,1, 12.0,1,1, 26.807, 10528.242, 377.908, 52846.371 24/05/30,10:40:51,12,09,1, 12.0,1,1, 26.807, 10527.888, 379.210, 52847.262 24/05/30,10:40:51,13,09,1, 12.0,1,1, 26.807, 10528.740, 379.270, 52848.369 24/05/30,10:40:51,14,09,1, 12.0,1,1, 26.807, 10527.417, 377.655, 52845.309 24/05/30,10:40:51,15,09,1, 12.0,1,1, 26.807, 10527.973, 379.791, 52848.047 24/05/30,10:40:51,16,09,1, 12.0,1,1, 26.807, 10528.346, 378.546, 52847.216 24/05/30,10:40:51,17,09,1, 12.0,1,1, 26.807, 10527.442, 378.453, 52846.069 24/05/30,10:40:51,18,09,1, 12.0,1,1, 26.807, 10528.809, 380.061, 52849.205 24/05/30,10:40:51,19,09,1, 12.0,1,1, 26.807, 10528.235, 377.929, 52846.498 24/05/30,10:40:52,00,09,1, 11.9,1,1, 26.804, 10528.228, 377.929, 52846.498 24/05/30,10:40:52,01,09,1, 11.9,1,1, 26.804, 10527.325, 378.319, 52845.836 24/05/30,10:40:52,02,09,1, 11.9,1,1, 26.804, 10528.618, 380.171, 52849.074 24/05/30,10:40:52,03,09,1, 11.9,1,1, 26.804, 10528.318, 378.132, 52846.663 24/05/30,10:40:52,04,09,1, 11.9,1,1, 26.804, 10527.813, 379.143, 52847.171 24/05/30,10:40:52,05,09,1, 11.9,1,1, 26.804, 10528.797, 379.597, 52848.574 24/05/30,10:40:52,06,09,1, 11.9,1,1, 26.804, 10527.586, 377.712, 52845.452 24/05/30,10:40:52,07,09,1, 11.9,1,1, 26.804, 10527.837, 379.764, 52847.845 24/05/30,10:40:52,08,09,1, 11.9,1,1, 26.804, 10528.357, 378.765, 52847.298 24/05/30,10:40:52,09,09,1, 11.9,1,1, 26.804, 10527.285, 378.288, 52845.765 24/05/30,10:40:52,10,09,1, 11.9,1,1, 26.804, 10528.630, 380.213, 52849.123 24/05/30,10:40:52,11,09,1, 11.9,1,1, 26.804, 10528.302, 378.148, 52846.780 24/05/30,10:40:52,12,09,1, 11.9,1,1, 26.804, 10527.783, 379.093, 52847.149 24/05/30,10:40:52,13,09,1, 11.9,1,1, 26.804, 10528.856, 379.581, 52848.797 24/05/30,10:40:52,14,09,1, 11.9,1,1, 26.804, 10527.550, 377.711, 52845.616 24/05/30,10:40:52,15,09,1, 11.9,1,1, 26.804, 10527.832, 379.731, 52847.775 24/05/30,10:40:52,16,09,1, 11.9,1,1, 26.804, 10528.337, 378.793, 52847.433 24/05/30,10:40:52,17,09,1, 11.9,1,1, 26.804, 10527.311, 378.280, 52845.788 24/05/30,10:40:52,18,09,1, 11.9,1,1, 26.804, 10528.523, 380.203, 52849.089 24/05/30,10:40:52,19,09,1, 11.9,1,1, 26.804, 10528.297, 378.210, 52846.709 24/05/30,10:40:53,00,09,1, 12.0,1,1, 26.807, 10528.295, 378.210, 52846.709 24/05/30,10:40:53,01,09,1, 12.0,1,1, 26.807, 10527.178, 378.034, 52845.516 24/05/30,10:40:53,02,09,1, 12.0,1,1, 26.807, 10528.307, 380.136, 52848.961 24/05/30,10:40:53,03,09,1, 12.0,1,1, 26.807, 10528.283, 378.308, 52846.964 24/05/30,10:40:53,04,09,1, 12.0,1,1, 26.807, 10527.708, 379.011, 52846.968 24/05/30,10:40:53,05,09,1, 12.0,1,1, 26.807, 10528.831, 379.803, 52848.908 24/05/30,10:40:53,06,09,1, 12.0,1,1, 26.807, 10527.712, 377.688, 52845.533 24/05/30,10:40:53,07,09,1, 12.0,1,1, 26.807, 10527.717, 379.651, 52847.750 24/05/30,10:40:53,08,09,1, 12.0,1,1, 26.807, 10528.287, 378.916, 52847.568 24/05/30,10:40:53,09,09,1, 12.0,1,1, 26.807, 10527.131, 378.019, 52845.504 24/05/30,10:40:53,10,09,1, 12.0,1,1, 26.807, 10528.260, 380.146, 52848.886 24/05/30,10:40:53,11,09,1, 12.0,1,1, 26.807, 10528.279, 378.281, 52846.894 24/05/30,10:40:53,12,09,1, 12.0,1,1, 26.807, 10527.629, 378.909, 52846.837 24/05/30,10:40:53,13,09,1, 12.0,1,1, 26.807, 10528.874, 379.803, 52848.935 24/05/30,10:40:53,14,09,1, 12.0,1,1, 26.807, 10527.708, 377.732, 52845.763 24/05/30,10:40:53,15,09,1, 12.0,1,1, 26.807, 10527.712, 379.573, 52847.601 24/05/30,10:40:53,16,09,1, 12.0,1,1, 26.807, 10528.299, 378.856, 52847.467 24/05/30,10:40:53,17,09,1, 12.0,1,1, 26.807, 10527.149, 378.000, 52845.490 24/05/30,10:40:53,18,09,1, 12.0,1,1, 26.807, 10528.236, 380.084, 52848.747 24/05/30,10:40:53,19,09,1, 12.0,1,1, 26.807, 10528.257, 378.273, 52846.833 24/05/30,10:40:54,00,09,1, 11.9,1,1, 26.805, 10528.253, 378.273, 52846.833 24/05/30,10:40:54,01,09,1, 11.9,1,1, 26.805, 10527.130, 378.040, 52845.358 24/05/30,10:40:54,02,09,1, 11.9,1,1, 26.805, 10528.060, 380.207, 52848.730 24/05/30,10:40:54,03,09,1, 11.9,1,1, 26.805, 10528.204, 378.524, 52847.011 24/05/30,10:40:54,04,09,1, 11.9,1,1, 26.805, 10527.600, 378.940, 52846.814 24/05/30,10:40:54,05,09,1, 11.9,1,1, 26.805, 10528.872, 380.088, 52849.200 24/05/30,10:40:54,06,09,1, 11.9,1,1, 26.805, 10527.908, 377.857, 52845.982 24/05/30,10:40:54,07,09,1, 11.9,1,1, 26.805, 10527.701, 379.549, 52847.644 24/05/30,10:40:54,08,09,1, 11.9,1,1, 26.805, 10528.405, 379.159, 52847.809 24/05/30,10:40:54,09,09,1, 11.9,1,1, 26.805, 10527.131, 378.031, 52845.467 24/05/30,10:40:54,10,09,1, 11.9,1,1, 26.805, 10528.050, 380.163, 52848.724 24/05/30,10:40:54,11,09,1, 11.9,1,1, 26.805, 10528.239, 378.527, 52847.109 24/05/30,10:40:54,12,09,1, 11.9,1,1, 26.805, 10527.596, 378.921, 52846.824 24/05/30,10:40:54,13,09,1, 11.9,1,1, 26.805, 10528.826, 380.047, 52849.219 24/05/30,10:40:54,14,09,1, 11.9,1,1, 26.805, 10527.950, 377.867, 52846.001 24/05/30,10:40:54,15,09,1, 11.9,1,1, 26.805, 10527.685, 379.585, 52847.695 24/05/30,10:40:54,16,09,1, 11.9,1,1, 26.805, 10528.417, 379.162, 52848.016 24/05/30,10:40:54,17,09,1, 11.9,1,1, 26.805, 10527.112, 377.958, 52845.416 24/05/30,10:40:54,18,09,1, 11.9,1,1, 26.805, 10528.061, 380.161, 52848.611 24/05/30,10:40:54,19,09,1, 11.9,1,1, 26.805, 10528.238, 378.491, 52847.003 24/05/30,10:40:55,00,09,1, 11.9,1,1, 26.804, 10528.237, 378.491, 52847.003 24/05/30,10:40:55,01,09,1, 11.9,1,1, 26.804, 10527.080, 377.913, 52845.388 24/05/30,10:40:55,02,09,1, 11.9,1,1, 26.804, 10527.925, 380.069, 52848.421 24/05/30,10:40:55,03,09,1, 11.9,1,1, 26.804, 10528.192, 378.536, 52847.169 24/05/30,10:40:55,04,09,1, 11.9,1,1, 26.804, 10527.378, 378.771, 52846.472 24/05/30,10:40:55,05,09,1, 11.9,1,1, 26.804, 10528.737, 380.083, 52849.157 24/05/30,10:40:55,06,09,1, 11.9,1,1, 26.804, 10527.952, 377.897, 52846.062 24/05/30,10:40:55,07,09,1, 11.9,1,1, 26.804, 10527.660, 379.417, 52847.417 24/05/30,10:40:55,08,09,1, 11.9,1,1, 26.804, 10528.428, 379.234, 52847.992 24/05/30,10:40:55,09,09,1, 11.9,1,1, 26.804, 10527.133, 377.917, 52845.363 24/05/30,10:40:55,10,09,1, 11.9,1,1, 26.804, 10527.883, 380.123, 52848.402 24/05/30,10:40:55,11,09,1, 11.9,1,1, 26.804, 10528.147, 378.603, 52847.137 24/05/30,10:40:55,12,09,1, 11.9,1,1, 26.804, 10527.363, 378.816, 52846.457 24/05/30,10:40:55,13,09,1, 11.9,1,1, 26.804, 10528.707, 380.175, 52849.218 24/05/30,10:40:55,14,09,1, 11.9,1,1, 26.804, 10527.958, 377.967, 52846.137 24/05/30,10:40:55,15,09,1, 11.9,1,1, 26.804, 10527.700, 379.459, 52847.387 24/05/30,10:40:55,16,09,1, 11.9,1,1, 26.804, 10528.456, 379.306, 52848.094 24/05/30,10:40:55,17,09,1, 11.9,1,1, 26.804, 10527.099, 377.935, 52845.303 24/05/30,10:40:55,18,09,1, 11.9,1,1, 26.804, 10527.884, 380.133, 52848.410 24/05/30,10:40:55,19,09,1, 11.9,1,1, 26.804, 10528.145, 378.621, 52847.216 24/05/30,10:40:56,00,09,1, 11.9,1,1, 26.808, 10528.136, 378.621, 52847.216 24/05/30,10:40:56,01,09,1, 11.9,1,1, 26.808, 10527.058, 377.839, 52845.317 24/05/30,10:40:56,02,09,1, 11.9,1,1, 26.808, 10527.720, 380.024, 52848.322 24/05/30,10:40:56,03,09,1, 11.9,1,1, 26.808, 10528.021, 378.624, 52847.125 24/05/30,10:40:56,04,09,1, 11.9,1,1, 26.808, 10527.243, 378.705, 52846.335 24/05/30,10:40:56,05,09,1, 11.9,1,1, 26.808, 10528.630, 380.169, 52849.162 24/05/30,10:40:56,06,09,1, 11.9,1,1, 26.808, 10527.957, 377.994, 52846.234 24/05/30,10:40:56,07,09,1, 11.9,1,1, 26.808, 10527.574, 379.384, 52847.370 24/05/30,10:40:56,08,09,1, 11.9,1,1, 26.808, 10528.421, 379.279, 52848.187 24/05/30,10:40:56,09,09,1, 11.9,1,1, 26.808, 10527.085, 377.832, 52845.364 24/05/30,10:40:56,10,09,1, 11.9,1,1, 26.808, 10527.797, 380.069, 52848.258 24/05/30,10:40:56,11,09,1, 11.9,1,1, 26.808, 10528.113, 378.648, 52847.180 24/05/30,10:40:56,12,09,1, 11.9,1,1, 26.808, 10527.317, 378.745, 52846.491 24/05/30,10:40:56,13,09,1, 11.9,1,1, 26.808, 10528.588, 380.222, 52849.268 24/05/30,10:40:56,14,09,1, 11.9,1,1, 26.808, 10527.961, 378.017, 52846.241 24/05/30,10:40:56,15,09,1, 11.9,1,1, 26.808, 10527.606, 379.394, 52847.277 24/05/30,10:40:56,16,09,1, 11.9,1,1, 26.808, 10528.452, 379.429, 52848.257 24/05/30,10:40:56,17,09,1, 11.9,1,1, 26.808, 10527.062, 377.868, 52845.350 24/05/30,10:40:56,18,09,1, 11.9,1,1, 26.808, 10527.771, 380.061, 52848.363 24/05/30,10:40:56,19,09,1, 11.9,1,1, 26.808, 10528.073, 378.677, 52847.271 24/05/30,10:40:57,00,09,1, 11.9,1,1, 26.809, 10528.070, 378.677, 52847.271 24/05/30,10:40:57,01,09,1, 11.9,1,1, 26.809, 10527.046, 377.771, 52845.198 24/05/30,10:40:57,02,09,1, 11.9,1,1, 26.809, 10527.642, 380.005, 52848.193 24/05/30,10:40:57,03,09,1, 11.9,1,1, 26.809, 10528.030, 378.618, 52847.036 24/05/30,10:40:57,04,09,1, 11.9,1,1, 26.809, 10527.183, 378.659, 52846.167 24/05/30,10:40:57,05,09,1, 11.9,1,1, 26.809, 10528.516, 380.175, 52849.251 24/05/30,10:40:57,06,09,1, 11.9,1,1, 26.809, 10527.926, 378.037, 52846.319 24/05/30,10:40:57,07,09,1, 11.9,1,1, 26.809, 10527.502, 379.431, 52847.453 24/05/30,10:40:57,08,09,1, 11.9,1,1, 26.809, 10528.683, 379.486, 52848.811 24/05/30,10:40:57,09,09,1, 11.9,1,1, 26.809, 10526.799, 377.808, 52844.949 24/05/30,10:40:57,10,09,1, 11.9,1,1, 26.809, 10527.906, 380.166, 52849.302 24/05/30,10:40:57,11,09,1, 11.9,1,1, 26.809, 10528.249, 378.576, 52846.898 24/05/30,10:40:57,12,09,1, 11.9,1,1, 26.809, 10526.719, 378.624, 52846.077 24/05/30,10:40:57,13,09,1, 11.9,1,1, 26.809, 10528.897, 380.275, 52850.099 24/05/30,10:40:57,14,09,1, 11.9,1,1, 26.809, 10527.679, 377.930, 52845.488 24/05/30,10:40:57,15,09,1, 11.9,1,1, 26.809, 10527.308, 379.489, 52848.021 24/05/30,10:40:57,16,09,1, 11.9,1,1, 26.809, 10528.919, 379.468, 52848.776 24/05/30,10:40:57,17,09,1, 11.9,1,1, 26.809, 10526.731, 377.808, 52844.859 24/05/30,10:40:57,18,09,1, 11.9,1,1, 26.809, 10527.978, 380.182, 52849.498 24/05/30,10:40:57,19,09,1, 11.9,1,1, 26.809, 10528.270, 378.549, 52846.874 24/05/30,10:40:58,00,09,1, 12.0,1,1, 26.812, 10528.270, 378.549, 52846.874 24/05/30,10:40:58,01,09,1, 12.0,1,1, 26.812, 10526.694, 377.803, 52844.812 24/05/30,10:40:58,02,09,1, 12.0,1,1, 26.812, 10527.919, 380.180, 52849.394 24/05/30,10:40:58,03,09,1, 12.0,1,1, 26.812, 10528.260, 378.583, 52846.830 24/05/30,10:40:58,04,09,1, 12.0,1,1, 26.812, 10526.741, 378.617, 52846.189 24/05/30,10:40:58,05,09,1, 12.0,1,1, 26.812, 10528.934, 380.341, 52850.130 24/05/30,10:40:58,06,09,1, 12.0,1,1, 26.812, 10527.683, 377.941, 52845.529 24/05/30,10:40:58,07,09,1, 12.0,1,1, 26.812, 10527.334, 379.556, 52848.024 24/05/30,10:40:58,08,09,1, 12.0,1,1, 26.812, 10528.893, 379.485, 52848.802 24/05/30,10:40:58,09,09,1, 12.0,1,1, 26.812, 10526.693, 377.821, 52844.884 24/05/30,10:40:58,10,09,1, 12.0,1,1, 26.812, 10527.955, 380.169, 52849.343 24/05/30,10:40:58,11,09,1, 12.0,1,1, 26.812, 10528.288, 378.621, 52846.931 24/05/30,10:40:58,12,09,1, 12.0,1,1, 26.812, 10526.700, 378.674, 52846.194 24/05/30,10:40:58,13,09,1, 12.0,1,1, 26.812, 10528.885, 380.297, 52850.030 24/05/30,10:40:58,14,09,1, 12.0,1,1, 26.812, 10527.688, 377.883, 52845.584 24/05/30,10:40:58,15,09,1, 12.0,1,1, 26.812, 10527.272, 379.530, 52848.090 24/05/30,10:40:58,16,09,1, 12.0,1,1, 26.812, 10528.838, 379.482, 52848.719 24/05/30,10:40:58,17,09,1, 12.0,1,1, 26.812, 10526.718, 377.762, 52844.846 24/05/30,10:40:58,18,09,1, 12.0,1,1, 26.812, 10527.934, 380.138, 52849.487 24/05/30,10:40:58,19,09,1, 12.0,1,1, 26.812, 10528.254, 378.577, 52846.861 24/05/30,10:40:59,00,09,1, 12.0,1,1, 26.810, 10528.253, 378.577, 52846.861 24/05/30,10:40:59,01,09,1, 12.0,1,1, 26.810, 10526.656, 377.819, 52844.855 24/05/30,10:40:59,02,09,1, 12.0,1,1, 26.810, 10527.976, 380.198, 52849.601 24/05/30,10:40:59,03,09,1, 12.0,1,1, 26.810, 10528.222, 378.558, 52846.865 24/05/30,10:40:59,04,09,1, 12.0,1,1, 26.810, 10526.678, 378.717, 52846.269 24/05/30,10:40:59,05,09,1, 12.0,1,1, 26.810, 10528.874, 380.324, 52850.229 24/05/30,10:40:59,06,09,1, 12.0,1,1, 26.810, 10527.584, 377.917, 52845.522 24/05/30,10:40:59,07,09,1, 12.0,1,1, 26.810, 10527.336, 379.584, 52848.183 24/05/30,10:40:59,08,09,1, 12.0,1,1, 26.810, 10528.796, 379.485, 52848.831 24/05/30,10:40:59,09,09,1, 12.0,1,1, 26.810, 10526.610, 377.847, 52844.772 24/05/30,10:40:59,10,09,1, 12.0,1,1, 26.810, 10527.923, 380.199, 52849.451 24/05/30,10:40:59,11,09,1, 12.0,1,1, 26.810, 10528.234, 378.587, 52846.875 24/05/30,10:40:59,12,09,1, 12.0,1,1, 26.810, 10526.668, 378.674, 52846.143 24/05/30,10:40:59,13,09,1, 12.0,1,1, 26.810, 10528.891, 380.296, 52850.101 24/05/30,10:40:59,14,09,1, 12.0,1,1, 26.810, 10527.633, 377.956, 52845.450 24/05/30,10:40:59,15,09,1, 12.0,1,1, 26.810, 10527.310, 379.605, 52847.990 24/05/30,10:40:59,16,09,1, 12.0,1,1, 26.810, 10528.876, 379.470, 52848.790 24/05/30,10:40:59,17,09,1, 12.0,1,1, 26.810, 10526.626, 377.820, 52844.868 24/05/30,10:40:59,18,09,1, 12.0,1,1, 26.810, 10527.954, 380.201, 52849.453 24/05/30,10:40:59,19,09,1, 12.0,1,1, 26.810, 10528.240, 378.594, 52846.858 24/05/30,10:41:00,00,09,1, 11.9,1,1, 26.810, 10528.237, 378.594, 52846.858 24/05/30,10:41:00,01,09,1, 11.9,1,1, 26.810, 10526.550, 377.806, 52844.823 24/05/30,10:41:00,02,09,1, 11.9,1,1, 26.810, 10527.963, 380.249, 52849.587 24/05/30,10:41:00,03,09,1, 11.9,1,1, 26.810, 10528.104, 378.531, 52846.745 24/05/30,10:41:00,04,09,1, 11.9,1,1, 26.810, 10526.709, 378.771, 52846.420 24/05/30,10:41:00,05,09,1, 11.9,1,1, 26.810, 10528.904, 380.289, 52850.138 24/05/30,10:41:00,06,09,1, 11.9,1,1, 26.810, 10527.514, 377.914, 52845.505 24/05/30,10:41:00,07,09,1, 11.9,1,1, 26.810, 10527.325, 379.514, 52847.985 24/05/30,10:41:00,08,09,1, 11.9,1,1, 26.810, 10528.505, 379.357, 52848.045 24/05/30,10:41:00,09,09,1, 11.9,1,1, 26.810, 10526.798, 377.846, 52845.175 24/05/30,10:41:00,10,09,1, 11.9,1,1, 26.810, 10527.708, 380.057, 52848.371 24/05/30,10:41:00,11,09,1, 11.9,1,1, 26.810, 10527.962, 378.569, 52847.061 24/05/30,10:41:00,12,09,1, 11.9,1,1, 26.810, 10527.132, 378.718, 52846.387 24/05/30,10:41:00,13,09,1, 11.9,1,1, 26.810, 10528.517, 380.141, 52849.182 24/05/30,10:41:00,14,09,1, 11.9,1,1, 26.810, 10527.733, 377.982, 52846.133 24/05/30,10:41:00,15,09,1, 11.9,1,1, 26.810, 10527.490, 379.464, 52847.334 24/05/30,10:41:00,16,09,1, 11.9,1,1, 26.810, 10528.283, 379.360, 52848.125 24/05/30,10:41:00,17,09,1, 11.9,1,1, 26.810, 10526.862, 377.963, 52845.439 24/05/30,10:41:00,18,09,1, 11.9,1,1, 26.810, 10527.615, 380.120, 52848.402 24/05/30,10:41:00,19,09,1, 11.9,1,1, 26.810, 10527.958, 378.628, 52847.212 24/05/30,10:41:01,00,09,1, 12.0,1,1, 26.806, 10527.953, 378.628, 52847.212 24/05/30,10:41:01,01,09,1, 12.0,1,1, 26.806, 10526.859, 378.030, 52845.433 24/05/30,10:41:01,02,09,1, 12.0,1,1, 26.806, 10527.715, 380.229, 52848.589 24/05/30,10:41:01,03,09,1, 12.0,1,1, 26.806, 10527.965, 378.668, 52847.109 24/05/30,10:41:01,04,09,1, 12.0,1,1, 26.806, 10527.256, 378.940, 52846.650 24/05/30,10:41:01,05,09,1, 12.0,1,1, 26.806, 10528.543, 380.206, 52849.238 24/05/30,10:41:01,06,09,1, 12.0,1,1, 26.806, 10527.684, 378.030, 52846.055 24/05/30,10:41:01,07,09,1, 12.0,1,1, 26.806, 10527.473, 379.623, 52847.499 24/05/30,10:41:01,08,09,1, 12.0,1,1, 26.806, 10528.191, 379.312, 52848.032 24/05/30,10:41:01,09,09,1, 12.0,1,1, 26.806, 10526.823, 378.050, 52845.395 24/05/30,10:41:01,10,09,1, 12.0,1,1, 26.806, 10527.713, 380.229, 52848.676 24/05/30,10:41:01,11,09,1, 12.0,1,1, 26.806, 10527.975, 378.675, 52847.165 24/05/30,10:41:01,12,09,1, 12.0,1,1, 26.806, 10527.253, 378.951, 52846.648 24/05/30,10:41:01,13,09,1, 12.0,1,1, 26.806, 10528.524, 380.206, 52849.313 24/05/30,10:41:01,14,09,1, 12.0,1,1, 26.806, 10527.679, 378.040, 52846.152 24/05/30,10:41:01,15,09,1, 12.0,1,1, 26.806, 10527.505, 379.634, 52847.531 24/05/30,10:41:01,16,09,1, 12.0,1,1, 26.806, 10528.144, 379.355, 52848.086 24/05/30,10:41:01,17,09,1, 12.0,1,1, 26.806, 10526.844, 378.100, 52845.397 24/05/30,10:41:01,18,09,1, 12.0,1,1, 26.806, 10527.754, 380.195, 52848.547 24/05/30,10:41:01,19,09,1, 12.0,1,1, 26.806, 10527.913, 378.610, 52847.144 24/05/30,10:41:02,00,08,1, 11.9,1,1, 26.810, 10527.911, 378.610, 52847.144 24/05/30,10:41:02,01,08,1, 11.9,1,1, 26.810, 10526.809, 378.049, 52845.457 24/05/30,10:41:02,02,08,1, 11.9,1,1, 26.810, 10527.760, 380.209, 52848.569 24/05/30,10:41:02,03,08,1, 11.9,1,1, 26.810, 10527.915, 378.455, 52846.948 24/05/30,10:41:02,04,08,1, 11.9,1,1, 26.810, 10527.318, 379.023, 52846.896 24/05/30,10:41:02,05,08,1, 11.9,1,1, 26.810, 10528.462, 379.981, 52849.176 24/05/30,10:41:02,06,08,1, 11.9,1,1, 26.810, 10527.506, 377.868, 52845.841 24/05/30,10:41:02,07,08,1, 11.9,1,1, 26.810, 10527.392, 379.549, 52847.522 24/05/30,10:41:02,08,08,1, 11.9,1,1, 26.810, 10528.004, 379.132, 52847.719 24/05/30,10:41:02,09,08,1, 11.9,1,1, 26.810, 10526.810, 378.045, 52845.461 24/05/30,10:41:02,10,08,1, 11.9,1,1, 26.810, 10527.710, 380.195, 52848.644 24/05/30,10:41:02,11,08,1, 11.9,1,1, 26.810, 10527.903, 378.455, 52847.012 24/05/30,10:41:02,12,08,1, 11.9,1,1, 26.810, 10527.235, 378.902, 52846.726 24/05/30,10:41:02,13,08,1, 11.9,1,1, 26.810, 10528.514, 380.039, 52849.087 24/05/30,10:41:02,14,08,1, 11.9,1,1, 26.810, 10527.487, 377.868, 52845.827 24/05/30,10:41:02,15,08,1, 11.9,1,1, 26.810, 10527.402, 379.572, 52847.446 24/05/30,10:41:02,16,08,1, 11.9,1,1, 26.810, 10528.041, 379.067, 52847.769 24/05/30,10:41:02,17,08,1, 11.9,1,1, 26.810, 10526.774, 378.079, 52845.389 24/05/30,10:41:02,18,08,1, 11.9,1,1, 26.810, 10527.818, 380.183, 52848.724 24/05/30,10:41:02,19,08,1, 11.9,1,1, 26.810, 10527.872, 378.444, 52847.017 24/05/30,10:41:03,00,08,1, 12.0,1,1, 26.807, 10527.869, 378.444, 52847.017 24/05/30,10:41:03,01,08,1, 12.0,1,1, 26.807, 10526.686, 378.185, 52845.063 24/05/30,10:41:03,02,08,1, 12.0,1,1, 26.807, 10527.807, 380.404, 52849.238 24/05/30,10:41:03,03,08,1, 12.0,1,1, 26.807, 10528.168, 378.428, 52847.003 24/05/30,10:41:03,04,08,1, 12.0,1,1, 26.807, 10527.032, 379.124, 52846.568 24/05/30,10:41:03,05,08,1, 12.0,1,1, 26.807, 10528.608, 380.012, 52849.567 24/05/30,10:41:03,06,08,1, 12.0,1,1, 26.807, 10527.445, 377.834, 52845.378 24/05/30,10:41:03,07,08,1, 12.0,1,1, 26.807, 10527.076, 379.848, 52847.570 24/05/30,10:41:03,08,08,1, 12.0,1,1, 26.807, 10528.219, 379.136, 52848.053 24/05/30,10:41:03,09,08,1, 12.0,1,1, 26.807, 10526.691, 378.221, 52845.074 24/05/30,10:41:03,10,08,1, 12.0,1,1, 26.807, 10527.851, 380.449, 52849.306 24/05/30,10:41:03,11,08,1, 12.0,1,1, 26.807, 10528.174, 378.428, 52846.987 24/05/30,10:41:03,12,08,1, 12.0,1,1, 26.807, 10527.079, 379.162, 52846.605 24/05/30,10:41:03,13,08,1, 12.0,1,1, 26.807, 10528.551, 380.068, 52849.518 24/05/30,10:41:03,14,08,1, 12.0,1,1, 26.807, 10527.453, 377.880, 52845.405 24/05/30,10:41:03,15,08,1, 12.0,1,1, 26.807, 10527.101, 379.826, 52847.716 24/05/30,10:41:03,16,08,1, 12.0,1,1, 26.807, 10528.211, 379.132, 52848.100 24/05/30,10:41:03,17,08,1, 12.0,1,1, 26.807, 10526.629, 378.229, 52845.076 24/05/30,10:41:03,18,08,1, 12.0,1,1, 26.807, 10527.901, 380.413, 52849.373 24/05/30,10:41:03,19,08,1, 12.0,1,1, 26.807, 10528.134, 378.414, 52846.912 24/05/30,10:41:04,00,09,1, 12.0,1,1, 26.809, 10528.128, 378.414, 52846.912 24/05/30,10:41:04,01,09,1, 12.0,1,1, 26.809, 10526.607, 378.263, 52845.074 24/05/30,10:41:04,02,09,1, 12.0,1,1, 26.809, 10528.019, 380.344, 52849.472 24/05/30,10:41:04,03,09,1, 12.0,1,1, 26.809, 10528.024, 378.188, 52846.594 24/05/30,10:41:04,04,09,1, 12.0,1,1, 26.809, 10527.023, 379.226, 52846.641 24/05/30,10:41:04,05,09,1, 12.0,1,1, 26.809, 10528.582, 379.813, 52849.268 24/05/30,10:41:04,06,09,1, 12.0,1,1, 26.809, 10527.140, 377.796, 52845.082 24/05/30,10:41:04,07,09,1, 12.0,1,1, 26.809, 10527.099, 379.844, 52847.834 24/05/30,10:41:04,08,09,1, 12.0,1,1, 26.809, 10528.109, 378.887, 52847.664 24/05/30,10:41:04,09,09,1, 12.0,1,1, 26.809, 10526.602, 378.339, 52845.234 24/05/30,10:41:04,10,09,1, 12.0,1,1, 26.809, 10528.056, 380.359, 52849.519 24/05/30,10:41:04,11,09,1, 12.0,1,1, 26.809, 10528.051, 378.195, 52846.655 24/05/30,10:41:04,12,09,1, 12.0,1,1, 26.809, 10527.082, 379.259, 52846.821 24/05/30,10:41:04,13,09,1, 12.0,1,1, 26.809, 10528.495, 379.789, 52849.257 24/05/30,10:41:04,14,09,1, 12.0,1,1, 26.809, 10527.108, 377.785, 52845.015 24/05/30,10:41:04,15,09,1, 12.0,1,1, 26.809, 10527.078, 379.986, 52847.986 24/05/30,10:41:04,16,09,1, 12.0,1,1, 26.809, 10528.078, 378.933, 52847.677 24/05/30,10:41:04,17,09,1, 12.0,1,1, 26.809, 10526.646, 378.411, 52845.278 24/05/30,10:41:04,18,09,1, 12.0,1,1, 26.809, 10528.089, 380.428, 52849.564 24/05/30,10:41:04,19,09,1, 12.0,1,1, 26.809, 10528.054, 378.347, 52846.624 24/05/30,10:41:05,00,09,1, 12.0,1,1, 26.811, 10528.053, 378.347, 52846.624 24/05/30,10:41:05,01,09,1, 12.0,1,1, 26.811, 10526.716, 378.611, 52845.688 24/05/30,10:41:05,02,09,1, 12.0,1,1, 26.811, 10528.251, 380.414, 52849.588 24/05/30,10:41:05,03,09,1, 12.0,1,1, 26.811, 10527.953, 378.188, 52846.324 24/05/30,10:41:05,04,09,1, 12.0,1,1, 26.811, 10526.981, 379.371, 52847.042 24/05/30,10:41:05,05,09,1, 12.0,1,1, 26.811, 10528.400, 379.615, 52848.929 24/05/30,10:41:05,06,09,1, 12.0,1,1, 26.811, 10526.850, 377.806, 52844.890 24/05/30,10:41:05,07,09,1, 12.0,1,1, 26.811, 10527.160, 380.053, 52848.317 24/05/30,10:41:05,08,09,1, 12.0,1,1, 26.811, 10528.002, 378.780, 52847.531 24/05/30,10:41:05,09,09,1, 12.0,1,1, 26.811, 10526.696, 378.553, 52845.647 24/05/30,10:41:05,10,09,1, 12.0,1,1, 26.811, 10528.270, 380.328, 52849.664 24/05/30,10:41:05,11,09,1, 12.0,1,1, 26.811, 10527.876, 378.033, 52846.221 24/05/30,10:41:05,12,09,1, 12.0,1,1, 26.811, 10527.019, 379.364, 52847.025 24/05/30,10:41:05,13,09,1, 12.0,1,1, 26.811, 10528.356, 379.505, 52848.730 24/05/30,10:41:05,14,09,1, 12.0,1,1, 26.811, 10526.800, 377.761, 52844.670 24/05/30,10:41:05,15,09,1, 12.0,1,1, 26.811, 10527.202, 380.051, 52848.265 24/05/30,10:41:05,16,09,1, 12.0,1,1, 26.811, 10527.991, 378.739, 52847.557 24/05/30,10:41:05,17,09,1, 12.0,1,1, 26.811, 10526.683, 378.583, 52845.706 24/05/30,10:41:05,18,09,1, 12.0,1,1, 26.811, 10528.249, 380.327, 52849.747 24/05/30,10:41:05,19,09,1, 12.0,1,1, 26.811, 10527.816, 378.063, 52846.277 24/05/30,10:41:06,00,08,1, 11.9,1,1, 26.811, 10527.811, 378.063, 52846.277 24/05/30,10:41:06,01,08,1, 11.9,1,1, 26.811, 10526.798, 378.910, 52846.126 24/05/30,10:41:06,02,08,1, 11.9,1,1, 26.811, 10528.388, 380.344, 52849.701 24/05/30,10:41:06,03,08,1, 11.9,1,1, 26.811, 10527.740, 378.021, 52845.904 24/05/30,10:41:06,04,08,1, 11.9,1,1, 26.811, 10527.065, 379.620, 52847.366 24/05/30,10:41:06,05,08,1, 11.9,1,1, 26.811, 10528.249, 379.388, 52848.507 24/05/30,10:41:06,06,08,1, 11.9,1,1, 26.811, 10526.689, 377.936, 52844.766 24/05/30,10:41:06,07,08,1, 11.9,1,1, 26.811, 10527.420, 380.298, 52848.754 24/05/30,10:41:06,08,08,1, 11.9,1,1, 26.811, 10528.000, 378.682, 52847.316 24/05/30,10:41:06,09,08,1, 11.9,1,1, 26.811, 10526.796, 378.848, 52846.034 24/05/30,10:41:06,10,08,1, 11.9,1,1, 26.811, 10528.401, 380.299, 52849.740 24/05/30,10:41:06,11,08,1, 11.9,1,1, 26.811, 10527.669, 377.931, 52845.893 24/05/30,10:41:06,12,08,1, 11.9,1,1, 26.811, 10526.994, 379.511, 52847.200 24/05/30,10:41:06,13,08,1, 11.9,1,1, 26.811, 10528.253, 379.341, 52848.436 24/05/30,10:41:06,14,08,1, 11.9,1,1, 26.811, 10526.608, 377.918, 52844.778 24/05/30,10:41:06,15,08,1, 11.9,1,1, 26.811, 10527.376, 380.225, 52848.651 24/05/30,10:41:06,16,08,1, 11.9,1,1, 26.811, 10528.030, 378.575, 52847.246 24/05/30,10:41:06,17,08,1, 11.9,1,1, 26.811, 10526.776, 378.825, 52846.147 24/05/30,10:41:06,18,08,1, 11.9,1,1, 26.811, 10528.407, 380.202, 52849.680 24/05/30,10:41:06,19,08,1, 11.9,1,1, 26.811, 10527.618, 377.896, 52845.807 24/05/30,10:41:07,00,08,1, 11.8,1,1, 26.809, 10527.611, 377.896, 52845.807 24/05/30,10:41:07,01,08,1, 11.8,1,1, 26.809, 10526.883, 379.134, 52846.406 24/05/30,10:41:07,02,08,1, 11.8,1,1, 26.809, 10528.513, 380.242, 52849.666 24/05/30,10:41:07,03,08,1, 11.8,1,1, 26.809, 10527.426, 377.902, 52845.557 24/05/30,10:41:07,04,08,1, 11.8,1,1, 26.809, 10527.042, 379.840, 52847.637 24/05/30,10:41:07,05,08,1, 11.8,1,1, 26.809, 10528.118, 379.254, 52848.217 24/05/30,10:41:07,06,08,1, 11.8,1,1, 26.809, 10526.534, 378.233, 52845.043 24/05/30,10:41:07,07,08,1, 11.8,1,1, 26.809, 10527.623, 380.452, 52849.080 24/05/30,10:41:07,08,08,1, 11.8,1,1, 26.809, 10528.001, 378.539, 52847.089 24/05/30,10:41:07,09,08,1, 11.8,1,1, 26.809, 10526.893, 379.135, 52846.453 24/05/30,10:41:07,10,08,1, 11.8,1,1, 26.809, 10528.406, 380.078, 52849.474 24/05/30,10:41:07,11,08,1, 11.8,1,1, 26.809, 10527.396, 377.880, 52845.468 24/05/30,10:41:07,12,08,1, 11.8,1,1, 26.809, 10526.971, 379.697, 52847.559 24/05/30,10:41:07,13,08,1, 11.8,1,1, 26.809, 10528.052, 379.162, 52848.153 24/05/30,10:41:07,14,08,1, 11.8,1,1, 26.809, 10526.526, 378.147, 52844.932 24/05/30,10:41:07,15,08,1, 11.8,1,1, 26.809, 10527.577, 380.331, 52849.024 24/05/30,10:41:07,16,08,1, 11.8,1,1, 26.809, 10527.998, 378.439, 52846.952 24/05/30,10:41:07,17,08,1, 11.8,1,1, 26.809, 10526.865, 379.015, 52846.288 24/05/30,10:41:07,18,08,1, 11.8,1,1, 26.809, 10528.412, 380.035, 52849.518 24/05/30,10:41:07,19,08,1, 11.8,1,1, 26.809, 10527.359, 377.804, 52845.372 24/05/30,10:41:08,00,08,1, 11.7,1,1, 26.813, 10527.352, 377.804, 52845.372 24/05/30,10:41:08,01,08,1, 11.7,1,1, 26.813, 10526.965, 379.278, 52846.750 24/05/30,10:41:08,02,08,1, 11.7,1,1, 26.813, 10528.479, 379.972, 52849.390 24/05/30,10:41:08,03,08,1, 11.7,1,1, 26.813, 10527.156, 377.834, 52845.184 24/05/30,10:41:08,04,08,1, 11.7,1,1, 26.813, 10526.959, 379.989, 52847.890 24/05/30,10:41:08,05,08,1, 11.7,1,1, 26.813, 10528.022, 379.086, 52847.975 24/05/30,10:41:08,06,08,1, 11.7,1,1, 26.813, 10526.534, 378.400, 52845.240 24/05/30,10:41:08,07,08,1, 11.7,1,1, 26.813, 10527.872, 380.481, 52849.470 24/05/30,10:41:08,08,08,1, 11.7,1,1, 26.813, 10527.999, 378.369, 52846.764 24/05/30,10:41:08,09,08,1, 11.7,1,1, 26.813, 10526.972, 379.286, 52846.645 24/05/30,10:41:08,10,08,1, 11.7,1,1, 26.813, 10528.411, 379.907, 52849.335 24/05/30,10:41:08,11,08,1, 11.7,1,1, 26.813, 10527.085, 377.811, 52845.109 24/05/30,10:41:08,12,08,1, 11.7,1,1, 26.813, 10527.010, 379.903, 52847.817 24/05/30,10:41:08,13,08,1, 11.7,1,1, 26.813, 10528.025, 379.004, 52847.953 24/05/30,10:41:08,14,08,1, 11.7,1,1, 26.813, 10526.515, 378.332, 52845.167 24/05/30,10:41:08,15,08,1, 11.7,1,1, 26.813, 10527.885, 380.387, 52849.384 24/05/30,10:41:08,16,08,1, 11.7,1,1, 26.813, 10528.000, 378.305, 52846.772 24/05/30,10:41:08,17,08,1, 11.7,1,1, 26.813, 10526.920, 379.197, 52846.735 24/05/30,10:41:08,18,08,1, 11.7,1,1, 26.813, 10528.407, 379.857, 52849.264 24/05/30,10:41:08,19,08,1, 11.7,1,1, 26.813, 10527.064, 377.777, 52845.057 24/05/30,10:41:09,00,09,1, 11.9,1,1, 26.815, 10527.060, 377.777, 52845.057 24/05/30,10:41:09,01,09,1, 11.9,1,1, 26.815, 10526.999, 379.465, 52846.970 24/05/30,10:41:09,02,09,1, 11.9,1,1, 26.815, 10528.316, 379.756, 52849.060 24/05/30,10:41:09,03,09,1, 11.9,1,1, 26.815, 10526.928, 377.875, 52844.976 24/05/30,10:41:09,04,09,1, 11.9,1,1, 26.815, 10527.105, 380.145, 52848.200 24/05/30,10:41:09,05,09,1, 11.9,1,1, 26.815, 10527.987, 378.937, 52847.807 24/05/30,10:41:09,06,09,1, 11.9,1,1, 26.815, 10526.590, 378.596, 52845.503 24/05/30,10:41:09,07,09,1, 11.9,1,1, 26.815, 10528.082, 380.405, 52849.668 24/05/30,10:41:09,08,09,1, 11.9,1,1, 26.815, 10527.897, 378.213, 52846.532 24/05/30,10:41:09,09,09,1, 11.9,1,1, 26.815, 10526.973, 379.389, 52846.923 24/05/30,10:41:09,10,09,1, 11.9,1,1, 26.815, 10528.367, 379.643, 52848.899 24/05/30,10:41:09,11,09,1, 11.9,1,1, 26.815, 10526.847, 377.788, 52844.963 24/05/30,10:41:09,12,09,1, 11.9,1,1, 26.815, 10527.086, 380.059, 52848.118 24/05/30,10:41:09,13,09,1, 11.9,1,1, 26.815, 10528.041, 378.862, 52847.590 24/05/30,10:41:09,14,09,1, 11.9,1,1, 26.815, 10526.662, 378.557, 52845.616 24/05/30,10:41:09,15,09,1, 11.9,1,1, 26.815, 10528.144, 380.382, 52849.612 24/05/30,10:41:09,16,09,1, 11.9,1,1, 26.815, 10527.920, 378.118, 52846.310 24/05/30,10:41:09,17,09,1, 11.9,1,1, 26.815, 10526.944, 379.329, 52846.995 24/05/30,10:41:09,18,09,1, 11.9,1,1, 26.815, 10528.319, 379.592, 52848.871 24/05/30,10:41:09,19,09,1, 11.9,1,1, 26.815, 10526.790, 377.806, 52844.845 24/05/30,10:41:10,00,08,1, 11.9,1,1, 26.811, 10526.785, 377.806, 52844.845 24/05/30,10:41:10,01,08,1, 11.9,1,1, 26.811, 10526.953, 379.533, 52847.048 24/05/30,10:41:10,02,08,1, 11.9,1,1, 26.811, 10528.190, 379.455, 52848.656 24/05/30,10:41:10,03,08,1, 11.9,1,1, 26.811, 10526.676, 377.911, 52844.820 24/05/30,10:41:10,04,08,1, 11.9,1,1, 26.811, 10527.178, 380.149, 52848.424 24/05/30,10:41:10,05,08,1, 11.9,1,1, 26.811, 10527.975, 378.694, 52847.389 24/05/30,10:41:10,06,08,1, 11.9,1,1, 26.811, 10526.738, 378.712, 52845.886 24/05/30,10:41:10,07,08,1, 11.9,1,1, 26.811, 10528.241, 380.288, 52849.665 24/05/30,10:41:10,08,08,1, 11.9,1,1, 26.811, 10527.735, 377.956, 52845.996 24/05/30,10:41:10,09,08,1, 11.9,1,1, 26.811, 10526.947, 379.452, 52847.098 24/05/30,10:41:10,10,08,1, 11.9,1,1, 26.811, 10528.175, 379.366, 52848.579 24/05/30,10:41:10,11,08,1, 11.9,1,1, 26.811, 10526.658, 377.897, 52844.804 24/05/30,10:41:10,12,08,1, 11.9,1,1, 26.811, 10527.209, 380.188, 52848.530 24/05/30,10:41:10,13,08,1, 11.9,1,1, 26.811, 10528.030, 378.709, 52847.342 24/05/30,10:41:10,14,08,1, 11.9,1,1, 26.811, 10526.730, 378.800, 52845.964 24/05/30,10:41:10,15,08,1, 11.9,1,1, 26.811, 10528.337, 380.307, 52849.645 24/05/30,10:41:10,16,08,1, 11.9,1,1, 26.811, 10527.748, 378.016, 52846.015 24/05/30,10:41:10,17,08,1, 11.9,1,1, 26.811, 10526.980, 379.554, 52847.224 24/05/30,10:41:10,18,08,1, 11.9,1,1, 26.811, 10528.228, 379.487, 52848.690 24/05/30,10:41:10,19,08,1, 11.9,1,1, 26.811, 10526.620, 378.043, 52844.913 24/05/30,10:41:11,00,08,1, 11.9,1,1, 26.815, 10526.618, 378.043, 52844.913 24/05/30,10:41:11,01,08,1, 11.9,1,1, 26.815, 10526.930, 379.655, 52847.310 24/05/30,10:41:11,02,08,1, 11.9,1,1, 26.815, 10528.124, 379.264, 52848.321 24/05/30,10:41:11,03,08,1, 11.9,1,1, 26.815, 10526.538, 378.087, 52844.950 24/05/30,10:41:11,04,08,1, 11.9,1,1, 26.815, 10527.476, 380.388, 52848.887 24/05/30,10:41:11,05,08,1, 11.9,1,1, 26.815, 10528.032, 378.572, 52847.176 24/05/30,10:41:11,06,08,1, 11.9,1,1, 26.815, 10526.850, 378.998, 52846.368 24/05/30,10:41:11,07,08,1, 11.9,1,1, 26.815, 10528.387, 380.267, 52849.728 24/05/30,10:41:11,08,08,1, 11.9,1,1, 26.815, 10527.471, 377.992, 52845.647 24/05/30,10:41:11,09,08,1, 11.9,1,1, 26.815, 10526.922, 379.757, 52847.492 24/05/30,10:41:11,10,08,1, 11.9,1,1, 26.815, 10528.084, 379.340, 52848.330 24/05/30,10:41:11,11,08,1, 11.9,1,1, 26.815, 10526.504, 378.154, 52844.905 24/05/30,10:41:11,12,08,1, 11.9,1,1, 26.815, 10527.550, 380.421, 52848.961 24/05/30,10:41:11,13,08,1, 11.9,1,1, 26.815, 10528.020, 378.661, 52847.213 24/05/30,10:41:11,14,08,1, 11.9,1,1, 26.815, 10526.895, 379.078, 52846.366 24/05/30,10:41:11,15,08,1, 11.9,1,1, 26.815, 10528.447, 380.179, 52849.651 24/05/30,10:41:11,16,08,1, 11.9,1,1, 26.815, 10527.431, 377.942, 52845.681 24/05/30,10:41:11,17,08,1, 11.9,1,1, 26.815, 10526.937, 379.728, 52847.422 24/05/30,10:41:11,18,08,1, 11.9,1,1, 26.815, 10528.126, 379.261, 52848.270 24/05/30,10:41:11,19,08,1, 11.9,1,1, 26.815, 10526.565, 378.165, 52845.008 24/05/30,10:41:12,00,08,1, 11.9,1,1, 26.807, 10526.559, 378.165, 52845.008 24/05/30,10:41:12,01,08,1, 11.9,1,1, 26.807, 10526.914, 379.907, 52847.688 24/05/30,10:41:12,02,08,1, 11.9,1,1, 26.807, 10528.000, 379.127, 52847.985 24/05/30,10:41:12,03,08,1, 11.9,1,1, 26.807, 10526.520, 378.319, 52845.067 24/05/30,10:41:12,04,08,1, 11.9,1,1, 26.807, 10527.811, 380.417, 52849.262 24/05/30,10:41:12,05,08,1, 11.9,1,1, 26.807, 10528.033, 378.412, 52846.929 24/05/30,10:41:12,06,08,1, 11.9,1,1, 26.807, 10526.913, 379.174, 52846.529 24/05/30,10:41:12,07,08,1, 11.9,1,1, 26.807, 10528.405, 379.914, 52849.325 24/05/30,10:41:12,08,08,1, 11.9,1,1, 26.807, 10527.162, 377.816, 52845.203 24/05/30,10:41:12,09,08,1, 11.9,1,1, 26.807, 10526.897, 379.863, 52847.632 24/05/30,10:41:12,10,08,1, 11.9,1,1, 26.807, 10527.985, 378.935, 52847.883 24/05/30,10:41:12,11,08,1, 11.9,1,1, 26.807, 10526.476, 378.242, 52845.157 24/05/30,10:41:12,12,08,1, 11.9,1,1, 26.807, 10527.786, 380.339, 52849.287 24/05/30,10:41:12,13,08,1, 11.9,1,1, 26.807, 10527.998, 378.334, 52846.825 24/05/30,10:41:12,14,08,1, 11.9,1,1, 26.807, 10526.899, 379.161, 52846.645 24/05/30,10:41:12,15,08,1, 11.9,1,1, 26.807, 10528.423, 379.871, 52849.392 24/05/30,10:41:12,16,08,1, 11.9,1,1, 26.807, 10527.120, 377.769, 52845.200 24/05/30,10:41:12,17,08,1, 11.9,1,1, 26.807, 10526.971, 379.841, 52847.791 24/05/30,10:41:12,18,08,1, 11.9,1,1, 26.807, 10528.001, 379.024, 52847.958 24/05/30,10:41:12,19,08,1, 11.9,1,1, 26.807, 10526.530, 378.288, 52845.151 24/05/30,10:41:13,00,08,1, 11.9,1,1, 26.812, 10526.526, 378.288, 52845.151 24/05/30,10:41:13,01,08,1, 11.9,1,1, 26.812, 10526.974, 380.013, 52848.051 24/05/30,10:41:13,02,08,1, 11.9,1,1, 26.812, 10527.980, 378.905, 52847.686 24/05/30,10:41:13,03,08,1, 11.9,1,1, 26.812, 10526.631, 378.551, 52845.537 24/05/30,10:41:13,04,08,1, 11.9,1,1, 26.812, 10527.994, 380.408, 52849.636 24/05/30,10:41:13,05,08,1, 11.9,1,1, 26.812, 10527.912, 378.230, 52846.551 24/05/30,10:41:13,06,08,1, 11.9,1,1, 26.812, 10526.999, 379.374, 52846.893 24/05/30,10:41:13,07,08,1, 11.9,1,1, 26.812, 10528.315, 379.708, 52849.091 24/05/30,10:41:13,08,08,1, 11.9,1,1, 26.812, 10526.910, 377.877, 52845.014 24/05/30,10:41:13,09,08,1, 11.9,1,1, 26.812, 10527.060, 380.066, 52848.073 24/05/30,10:41:13,10,08,1, 11.9,1,1, 26.812, 10528.008, 378.961, 52847.781 24/05/30,10:41:13,11,08,1, 11.9,1,1, 26.812, 10526.633, 378.602, 52845.467 24/05/30,10:41:13,12,08,1, 11.9,1,1, 26.812, 10528.093, 380.515, 52849.690 24/05/30,10:41:13,13,08,1, 11.9,1,1, 26.812, 10527.991, 378.265, 52846.555 24/05/30,10:41:13,14,08,1, 11.9,1,1, 26.812, 10526.936, 379.377, 52846.872 24/05/30,10:41:13,15,08,1, 11.9,1,1, 26.812, 10528.336, 379.734, 52849.038 24/05/30,10:41:13,16,08,1, 11.9,1,1, 26.812, 10526.871, 377.820, 52844.938 24/05/30,10:41:13,17,08,1, 11.9,1,1, 26.812, 10526.996, 380.039, 52848.105 24/05/30,10:41:13,18,08,1, 11.9,1,1, 26.812, 10527.977, 378.836, 52847.699 24/05/30,10:41:13,19,08,1, 11.9,1,1, 26.812, 10526.604, 378.512, 52845.553 24/05/30,10:41:14,00,09,1, 12.0,1,1, 26.816, 10526.601, 378.512, 52845.553 24/05/30,10:41:14,01,09,1, 12.0,1,1, 26.816, 10527.128, 380.082, 52848.355 24/05/30,10:41:14,02,09,1, 12.0,1,1, 26.816, 10527.912, 378.677, 52847.441 24/05/30,10:41:14,03,09,1, 12.0,1,1, 26.816, 10526.655, 378.656, 52845.712 24/05/30,10:41:14,04,09,1, 12.0,1,1, 26.816, 10528.205, 380.202, 52849.624 24/05/30,10:41:14,05,09,1, 12.0,1,1, 26.816, 10527.724, 377.991, 52846.025 24/05/30,10:41:14,06,09,1, 12.0,1,1, 26.816, 10526.892, 379.400, 52847.036 24/05/30,10:41:14,07,09,1, 12.0,1,1, 26.816, 10528.225, 379.408, 52848.652 24/05/30,10:41:14,08,09,1, 12.0,1,1, 26.816, 10526.649, 377.880, 52844.902 24/05/30,10:41:14,09,09,1, 12.0,1,1, 26.816, 10527.133, 380.194, 52848.461 24/05/30,10:41:14,10,09,1, 12.0,1,1, 26.816, 10527.981, 378.727, 52847.531 24/05/30,10:41:14,11,09,1, 12.0,1,1, 26.816, 10526.680, 378.743, 52845.964 24/05/30,10:41:14,12,09,1, 12.0,1,1, 26.816, 10528.227, 380.365, 52849.724 24/05/30,10:41:14,13,09,1, 12.0,1,1, 26.816, 10527.723, 378.059, 52846.057 24/05/30,10:41:14,14,09,1, 12.0,1,1, 26.816, 10526.884, 379.511, 52847.191 24/05/30,10:41:14,15,09,1, 12.0,1,1, 26.816, 10528.186, 379.502, 52848.755 24/05/30,10:41:14,16,09,1, 12.0,1,1, 26.816, 10526.636, 377.947, 52844.853 24/05/30,10:41:14,17,09,1, 12.0,1,1, 26.816, 10527.180, 380.247, 52848.524 24/05/30,10:41:14,18,09,1, 12.0,1,1, 26.816, 10527.998, 378.772, 52847.484 24/05/30,10:41:14,19,09,1, 12.0,1,1, 26.816, 10526.703, 378.855, 52845.928 24/05/30,10:41:15,00,09,1, 12.0,1,1, 26.813, 10526.701, 378.855, 52845.928 24/05/30,10:41:15,01,09,1, 12.0,1,1, 26.813, 10527.515, 380.274, 52848.629 24/05/30,10:41:15,02,09,1, 12.0,1,1, 26.813, 10527.714, 378.570, 52847.057 24/05/30,10:41:15,03,09,1, 12.0,1,1, 26.813, 10527.068, 379.018, 52846.721 24/05/30,10:41:15,04,09,1, 12.0,1,1, 26.813, 10528.204, 380.118, 52849.135 24/05/30,10:41:15,05,09,1, 12.0,1,1, 26.813, 10527.318, 377.909, 52845.921 24/05/30,10:41:15,06,09,1, 12.0,1,1, 26.813, 10527.095, 379.599, 52847.553 24/05/30,10:41:15,07,09,1, 12.0,1,1, 26.813, 10527.738, 379.118, 52847.819 24/05/30,10:41:15,08,09,1, 12.0,1,1, 26.813, 10526.564, 378.077, 52845.401 24/05/30,10:41:15,09,09,1, 12.0,1,1, 26.813, 10527.491, 380.182, 52848.659 24/05/30,10:41:15,10,09,1, 12.0,1,1, 26.813, 10527.617, 378.472, 52847.017 24/05/30,10:41:15,11,09,1, 12.0,1,1, 26.813, 10527.028, 378.918, 52846.627 24/05/30,10:41:15,12,09,1, 12.0,1,1, 26.813, 10528.187, 380.007, 52849.121 24/05/30,10:41:15,13,09,1, 12.0,1,1, 26.813, 10527.261, 377.844, 52845.842 24/05/30,10:41:15,14,09,1, 12.0,1,1, 26.813, 10527.064, 379.615, 52847.402 24/05/30,10:41:15,15,09,1, 12.0,1,1, 26.813, 10527.804, 379.155, 52847.874 24/05/30,10:41:15,16,09,1, 12.0,1,1, 26.813, 10526.548, 378.099, 52845.446 24/05/30,10:41:15,17,09,1, 12.0,1,1, 26.813, 10527.554, 380.253, 52848.625 24/05/30,10:41:15,18,09,1, 12.0,1,1, 26.813, 10527.663, 378.503, 52846.992 24/05/30,10:41:15,19,09,1, 12.0,1,1, 26.813, 10527.029, 379.068, 52846.755 24/05/30,10:41:16,00,09,1, 12.0,1,1, 26.812, 10527.027, 379.068, 52846.755 24/05/30,10:41:16,01,09,1, 12.0,1,1, 26.812, 10527.691, 380.364, 52848.969 24/05/30,10:41:16,02,09,1, 12.0,1,1, 26.812, 10527.688, 378.376, 52846.894 24/05/30,10:41:16,03,09,1, 12.0,1,1, 26.812, 10527.084, 379.191, 52846.996 24/05/30,10:41:16,04,09,1, 12.0,1,1, 26.812, 10528.210, 379.910, 52849.060 24/05/30,10:41:16,05,09,1, 12.0,1,1, 26.812, 10527.044, 377.930, 52845.735 24/05/30,10:41:16,06,09,1, 12.0,1,1, 26.812, 10527.145, 379.804, 52847.781 24/05/30,10:41:16,07,09,1, 12.0,1,1, 26.812, 10527.719, 378.999, 52847.738 24/05/30,10:41:16,08,09,1, 12.0,1,1, 26.812, 10526.572, 378.269, 52845.701 24/05/30,10:41:16,09,09,1, 12.0,1,1, 26.812, 10527.728, 380.273, 52848.906 24/05/30,10:41:16,10,09,1, 12.0,1,1, 26.812, 10527.702, 378.347, 52846.942 24/05/30,10:41:16,11,09,1, 12.0,1,1, 26.812, 10527.099, 379.110, 52847.007 24/05/30,10:41:16,12,09,1, 12.0,1,1, 26.812, 10528.159, 379.740, 52848.804 24/05/30,10:41:16,13,09,1, 12.0,1,1, 26.812, 10526.977, 377.764, 52845.512 24/05/30,10:41:16,14,09,1, 12.0,1,1, 26.812, 10527.048, 379.748, 52847.622 24/05/30,10:41:16,15,09,1, 12.0,1,1, 26.812, 10527.600, 378.859, 52847.398 24/05/30,10:41:16,16,09,1, 12.0,1,1, 26.812, 10526.553, 378.216, 52845.614 24/05/30,10:41:16,17,09,1, 12.0,1,1, 26.812, 10527.674, 380.179, 52848.833 24/05/30,10:41:16,18,09,1, 12.0,1,1, 26.812, 10527.658, 378.234, 52846.761 24/05/30,10:41:16,19,09,1, 12.0,1,1, 26.812, 10527.066, 379.114, 52847.068 24/05/30,10:41:17,00,09,1, 11.9,1,1, 26.818, 10527.060, 379.114, 52847.068 24/05/30,10:41:17,01,09,1, 11.9,1,1, 26.818, 10527.902, 380.332, 52849.183 24/05/30,10:41:17,02,09,1, 11.9,1,1, 26.818, 10527.589, 378.236, 52846.683 24/05/30,10:41:17,03,09,1, 11.9,1,1, 26.818, 10527.090, 379.310, 52847.250 24/05/30,10:41:17,04,09,1, 11.9,1,1, 26.818, 10528.108, 379.649, 52848.707 24/05/30,10:41:17,05,09,1, 11.9,1,1, 26.818, 10526.820, 377.872, 52845.600 24/05/30,10:41:17,06,09,1, 11.9,1,1, 26.818, 10527.077, 379.973, 52848.043 24/05/30,10:41:17,07,09,1, 11.9,1,1, 26.818, 10527.603, 378.843, 52847.415 24/05/30,10:41:17,08,09,1, 11.9,1,1, 26.818, 10526.641, 378.522, 52846.078 24/05/30,10:41:17,09,09,1, 11.9,1,1, 26.818, 10527.973, 380.292, 52849.274 24/05/30,10:41:17,10,09,1, 11.9,1,1, 26.818, 10527.586, 378.160, 52846.617 24/05/30,10:41:17,11,09,1, 11.9,1,1, 26.818, 10527.097, 379.275, 52847.246 24/05/30,10:41:17,12,09,1, 11.9,1,1, 26.818, 10527.968, 379.597, 52848.652 24/05/30,10:41:17,13,09,1, 11.9,1,1, 26.818, 10526.726, 377.780, 52845.340 24/05/30,10:41:17,14,09,1, 11.9,1,1, 26.818, 10527.084, 379.873, 52847.941 24/05/30,10:41:17,15,09,1, 11.9,1,1, 26.818, 10527.506, 378.720, 52847.271 24/05/30,10:41:17,16,09,1, 11.9,1,1, 26.818, 10526.634, 378.489, 52845.903 24/05/30,10:41:17,17,09,1, 11.9,1,1, 26.818, 10527.868, 380.196, 52849.098 24/05/30,10:41:17,18,09,1, 11.9,1,1, 26.818, 10527.567, 378.100, 52846.493 24/05/30,10:41:17,19,09,1, 11.9,1,1, 26.818, 10527.007, 379.263, 52847.160 24/05/30,10:41:18,00,09,1, 11.9,1,1, 26.812, 10527.002, 379.263, 52847.160 24/05/30,10:41:18,01,09,1, 11.9,1,1, 26.812, 10527.984, 380.284, 52849.261 24/05/30,10:41:18,02,09,1, 11.9,1,1, 26.812, 10527.453, 378.075, 52846.464 24/05/30,10:41:18,03,09,1, 11.9,1,1, 26.812, 10527.035, 379.464, 52847.441 24/05/30,10:41:18,04,09,1, 11.9,1,1, 26.812, 10527.868, 379.432, 52848.269 24/05/30,10:41:18,05,09,1, 11.9,1,1, 26.812, 10526.577, 377.922, 52845.425 24/05/30,10:41:18,06,09,1, 11.9,1,1, 26.812, 10527.124, 380.125, 52848.215 24/05/30,10:41:18,07,09,1, 11.9,1,1, 26.812, 10527.547, 378.704, 52847.259 24/05/30,10:41:18,08,09,1, 11.9,1,1, 26.812, 10526.747, 378.817, 52846.382 24/05/30,10:41:18,09,09,1, 11.9,1,1, 26.812, 10528.110, 380.265, 52849.328 24/05/30,10:41:18,10,09,1, 11.9,1,1, 26.812, 10527.408, 378.036, 52846.339 24/05/30,10:41:18,11,09,1, 11.9,1,1, 26.812, 10527.087, 379.415, 52847.315 24/05/30,10:41:18,12,09,1, 11.9,1,1, 26.812, 10527.891, 379.338, 52848.244 24/05/30,10:41:18,13,09,1, 11.9,1,1, 26.812, 10526.527, 377.866, 52845.343 24/05/30,10:41:18,14,09,1, 11.9,1,1, 26.812, 10527.190, 380.077, 52848.225 24/05/30,10:41:18,15,09,1, 11.9,1,1, 26.812, 10527.507, 378.623, 52847.281 24/05/30,10:41:18,16,09,1, 11.9,1,1, 26.812, 10526.770, 378.675, 52846.315 24/05/30,10:41:18,17,09,1, 11.9,1,1, 26.812, 10528.034, 380.121, 52849.176 24/05/30,10:41:18,18,09,1, 11.9,1,1, 26.812, 10527.429, 377.916, 52846.333 24/05/30,10:41:18,19,09,1, 11.9,1,1, 26.812, 10526.997, 379.348, 52847.347 24/05/30,10:41:19,00,08,1, 11.9,1,1, 26.812, 10526.993, 379.348, 52847.347 24/05/30,10:41:19,01,08,1, 11.9,1,1, 26.812, 10528.132, 380.091, 52849.260 24/05/30,10:41:19,02,08,1, 11.9,1,1, 26.812, 10527.240, 377.920, 52846.100 24/05/30,10:41:19,03,08,1, 11.9,1,1, 26.812, 10527.008, 379.605, 52847.504 24/05/30,10:41:19,04,08,1, 11.9,1,1, 26.812, 10527.712, 379.188, 52847.920 24/05/30,10:41:19,05,08,1, 11.9,1,1, 26.812, 10526.452, 378.038, 52845.441 24/05/30,10:41:19,06,08,1, 11.9,1,1, 26.812, 10527.381, 380.188, 52848.665 24/05/30,10:41:19,07,08,1, 11.9,1,1, 26.812, 10527.553, 378.523, 52847.199 24/05/30,10:41:19,08,08,1, 11.9,1,1, 26.812, 10526.893, 378.929, 52846.786 24/05/30,10:41:19,09,08,1, 11.9,1,1, 26.812, 10528.116, 380.050, 52849.165 24/05/30,10:41:19,10,08,1, 11.9,1,1, 26.812, 10527.188, 377.890, 52846.007 24/05/30,10:41:19,11,08,1, 11.9,1,1, 26.812, 10527.038, 379.496, 52847.454 24/05/30,10:41:19,12,08,1, 11.9,1,1, 26.812, 10527.632, 379.075, 52847.870 24/05/30,10:41:19,13,08,1, 11.9,1,1, 26.812, 10526.430, 377.955, 52845.317 24/05/30,10:41:19,14,08,1, 11.9,1,1, 26.812, 10527.353, 380.115, 52848.568 24/05/30,10:41:19,15,08,1, 11.9,1,1, 26.812, 10527.511, 378.448, 52847.126 24/05/30,10:41:19,16,08,1, 11.9,1,1, 26.812, 10526.874, 378.843, 52846.692 24/05/30,10:41:19,17,08,1, 11.9,1,1, 26.812, 10528.065, 379.905, 52849.152 24/05/30,10:41:19,18,08,1, 11.9,1,1, 26.812, 10527.185, 377.765, 52846.017 24/05/30,10:41:19,19,08,1, 11.9,1,1, 26.812, 10526.941, 379.450, 52847.458 24/05/30,10:41:20,00,08,1, 11.9,1,1, 26.811, 10526.935, 379.450, 52847.458 24/05/30,10:41:20,01,08,1, 11.9,1,1, 26.811, 10528.060, 379.868, 52849.108 24/05/30,10:41:20,02,08,1, 11.9,1,1, 26.811, 10526.938, 377.799, 52845.760 24/05/30,10:41:20,03,08,1, 11.9,1,1, 26.811, 10526.989, 379.732, 52847.673 24/05/30,10:41:20,04,08,1, 11.9,1,1, 26.811, 10527.561, 378.890, 52847.633 24/05/30,10:41:20,05,08,1, 11.9,1,1, 26.811, 10526.435, 378.206, 52845.711 24/05/30,10:41:20,06,08,1, 11.9,1,1, 26.811, 10527.582, 380.175, 52848.932 24/05/30,10:41:20,07,08,1, 11.9,1,1, 26.811, 10527.533, 378.248, 52846.920 24/05/30,10:41:20,08,08,1, 11.9,1,1, 26.811, 10526.976, 379.027, 52846.854 24/05/30,10:41:20,09,08,1, 11.9,1,1, 26.811, 10528.060, 379.732, 52848.917 24/05/30,10:41:20,10,08,1, 11.9,1,1, 26.811, 10526.892, 377.679, 52845.653 24/05/30,10:41:20,11,08,1, 11.9,1,1, 26.811, 10526.893, 379.622, 52847.665 24/05/30,10:41:20,12,08,1, 11.9,1,1, 26.811, 10527.479, 378.814, 52847.479 24/05/30,10:41:20,13,08,1, 11.9,1,1, 26.811, 10526.350, 378.139, 52845.636 24/05/30,10:41:20,14,08,1, 11.9,1,1, 26.811, 10527.606, 380.152, 52849.059 24/05/30,10:41:20,15,08,1, 11.9,1,1, 26.811, 10527.512, 378.240, 52846.760 24/05/30,10:41:20,16,08,1, 11.9,1,1, 26.811, 10526.958, 379.065, 52847.005 24/05/30,10:41:20,17,08,1, 11.9,1,1, 26.811, 10528.044, 379.743, 52848.923 24/05/30,10:41:20,18,08,1, 11.9,1,1, 26.811, 10526.877, 377.744, 52845.587 24/05/30,10:41:20,19,08,1, 11.9,1,1, 26.811, 10527.026, 379.690, 52847.664 24/05/30,10:41:21,00,09,1, 11.9,1,1, 26.813, 10527.018, 379.690, 52847.664 24/05/30,10:41:21,01,09,1, 11.9,1,1, 26.813, 10527.859, 379.449, 52848.521 24/05/30,10:41:21,02,09,1, 11.9,1,1, 26.813, 10526.598, 377.652, 52845.413 24/05/30,10:41:21,03,09,1, 11.9,1,1, 26.813, 10526.945, 379.778, 52847.976 24/05/30,10:41:21,04,09,1, 11.9,1,1, 26.813, 10527.417, 378.662, 52847.318 24/05/30,10:41:21,05,09,1, 11.9,1,1, 26.813, 10526.484, 378.415, 52845.990 24/05/30,10:41:21,06,09,1, 11.9,1,1, 26.813, 10527.797, 380.131, 52849.176 24/05/30,10:41:21,07,09,1, 11.9,1,1, 26.813, 10527.395, 378.038, 52846.608 24/05/30,10:41:21,08,09,1, 11.9,1,1, 26.813, 10526.935, 379.183, 52847.201 24/05/30,10:41:21,09,09,1, 11.9,1,1, 26.813, 10527.843, 379.418, 52848.415 24/05/30,10:41:21,10,09,1, 11.9,1,1, 26.813, 10526.567, 377.718, 52845.448 24/05/30,10:41:21,11,09,1, 11.9,1,1, 26.813, 10526.976, 379.854, 52848.041 24/05/30,10:41:21,12,09,1, 11.9,1,1, 26.813, 10527.411, 378.736, 52847.468 24/05/30,10:41:21,13,09,1, 11.9,1,1, 26.813, 10526.507, 378.513, 52846.191 24/05/30,10:41:21,14,09,1, 11.9,1,1, 26.813, 10527.829, 380.260, 52849.245 24/05/30,10:41:21,15,09,1, 11.9,1,1, 26.813, 10527.408, 378.157, 52846.521 24/05/30,10:41:21,16,09,1, 11.9,1,1, 26.813, 10527.017, 379.362, 52847.299 24/05/30,10:41:21,17,09,1, 11.9,1,1, 26.813, 10527.845, 379.505, 52848.497 24/05/30,10:41:21,18,09,1, 11.9,1,1, 26.813, 10526.547, 377.778, 52845.403 24/05/30,10:41:21,19,09,1, 11.9,1,1, 26.813, 10527.034, 379.868, 52847.972 24/05/30,10:41:22,00,09,1, 11.9,1,1, 26.814, 10527.027, 379.868, 52847.972 24/05/30,10:41:22,01,09,1, 11.9,1,1, 26.814, 10527.656, 379.167, 52848.015 24/05/30,10:41:22,02,09,1, 11.9,1,1, 26.814, 10526.407, 377.804, 52845.421 24/05/30,10:41:22,03,09,1, 11.9,1,1, 26.814, 10527.107, 380.012, 52848.289 24/05/30,10:41:22,04,09,1, 11.9,1,1, 26.814, 10527.442, 378.504, 52847.369 24/05/30,10:41:22,05,09,1, 11.9,1,1, 26.814, 10526.729, 378.755, 52846.613 24/05/30,10:41:22,06,09,1, 11.9,1,1, 26.814, 10527.963, 380.086, 52849.233 24/05/30,10:41:22,07,09,1, 11.9,1,1, 26.814, 10527.201, 377.920, 52846.272 24/05/30,10:41:22,08,09,1, 11.9,1,1, 26.814, 10526.923, 379.468, 52847.482 24/05/30,10:41:22,09,09,1, 11.9,1,1, 26.814, 10527.658, 379.245, 52848.125 24/05/30,10:41:22,10,09,1, 11.9,1,1, 26.814, 10526.452, 377.976, 52845.503 24/05/30,10:41:22,11,09,1, 11.9,1,1, 26.814, 10527.134, 380.093, 52848.468 24/05/30,10:41:22,12,09,1, 11.9,1,1, 26.814, 10527.414, 378.539, 52847.228 24/05/30,10:41:22,13,09,1, 11.9,1,1, 26.814, 10526.737, 378.756, 52846.590 24/05/30,10:41:22,14,09,1, 11.9,1,1, 26.814, 10527.943, 380.058, 52849.291 24/05/30,10:41:22,15,09,1, 11.9,1,1, 26.814, 10527.159, 377.850, 52846.224 24/05/30,10:41:22,16,09,1, 11.9,1,1, 26.814, 10526.927, 379.376, 52847.426 24/05/30,10:41:22,17,09,1, 11.9,1,1, 26.814, 10527.618, 379.104, 52847.985 24/05/30,10:41:22,18,09,1, 11.9,1,1, 26.814, 10526.323, 377.817, 52845.402 24/05/30,10:41:22,19,09,1, 11.9,1,1, 26.814, 10527.160, 380.012, 52848.448 24/05/30,10:41:23,00,08,1, 11.9,1,1, 26.815, 10527.152, 380.012, 52848.448 24/05/30,10:41:23,01,08,1, 11.9,1,1, 26.815, 10527.490, 379.023, 52847.740 24/05/30,10:41:23,02,08,1, 11.9,1,1, 26.815, 10526.363, 378.091, 52845.683 24/05/30,10:41:23,03,08,1, 11.9,1,1, 26.815, 10527.374, 380.214, 52848.787 24/05/30,10:41:23,04,08,1, 11.9,1,1, 26.815, 10527.442, 378.389, 52846.979 24/05/30,10:41:23,05,08,1, 11.9,1,1, 26.815, 10526.919, 379.034, 52846.992 24/05/30,10:41:23,06,08,1, 11.9,1,1, 26.815, 10527.949, 379.869, 52848.912 24/05/30,10:41:23,07,08,1, 11.9,1,1, 26.815, 10526.961, 377.716, 52845.779 24/05/30,10:41:23,08,08,1, 11.9,1,1, 26.815, 10526.898, 379.565, 52847.629 24/05/30,10:41:23,09,08,1, 11.9,1,1, 26.815, 10527.423, 378.841, 52847.667 24/05/30,10:41:23,10,08,1, 11.9,1,1, 26.815, 10526.290, 378.066, 52845.541 24/05/30,10:41:23,11,08,1, 11.9,1,1, 26.815, 10527.378, 380.106, 52848.732 24/05/30,10:41:23,12,08,1, 11.9,1,1, 26.815, 10527.412, 378.223, 52846.959 24/05/30,10:41:23,13,08,1, 11.9,1,1, 26.815, 10526.856, 378.928, 52846.871 24/05/30,10:41:23,14,08,1, 11.9,1,1, 26.815, 10527.948, 379.716, 52848.852 24/05/30,10:41:23,15,08,1, 11.9,1,1, 26.815, 10526.828, 377.646, 52845.648 24/05/30,10:41:23,16,08,1, 11.9,1,1, 26.815, 10526.817, 379.559, 52847.491 24/05/30,10:41:23,17,08,1, 11.9,1,1, 26.815, 10527.451, 378.845, 52847.611 24/05/30,10:41:23,18,08,1, 11.9,1,1, 26.815, 10526.300, 378.110, 52845.581 24/05/30,10:41:23,19,08,1, 11.9,1,1, 26.815, 10527.438, 380.156, 52848.856 24/05/30,10:41:24,00,09,1, 12.0,1,1, 26.815, 10527.436, 380.156, 52848.856 24/05/30,10:41:24,01,09,1, 12.0,1,1, 26.815, 10527.349, 378.650, 52847.350 24/05/30,10:41:24,02,09,1, 12.0,1,1, 26.815, 10526.451, 378.257, 52845.896 24/05/30,10:41:24,03,09,1, 12.0,1,1, 26.815, 10527.621, 380.061, 52849.096 24/05/30,10:41:24,04,09,1, 12.0,1,1, 26.815, 10527.355, 378.037, 52846.629 24/05/30,10:41:24,05,09,1, 12.0,1,1, 26.815, 10526.928, 379.115, 52847.060 24/05/30,10:41:24,06,09,1, 12.0,1,1, 26.815, 10527.851, 379.490, 52848.620 24/05/30,10:41:24,07,09,1, 12.0,1,1, 26.815, 10526.552, 377.676, 52845.480 24/05/30,10:41:24,08,09,1, 12.0,1,1, 26.815, 10526.865, 379.780, 52847.859 24/05/30,10:41:24,09,09,1, 12.0,1,1, 26.815, 10527.323, 378.647, 52847.431 24/05/30,10:41:24,10,09,1, 12.0,1,1, 26.815, 10526.393, 378.432, 52845.938 24/05/30,10:41:24,11,09,1, 12.0,1,1, 26.815, 10527.696, 380.231, 52849.105 24/05/30,10:41:24,12,09,1, 12.0,1,1, 26.815, 10527.392, 378.093, 52846.643 24/05/30,10:41:24,13,09,1, 12.0,1,1, 26.815, 10526.937, 379.267, 52847.284 24/05/30,10:41:24,14,09,1, 12.0,1,1, 26.815, 10527.809, 379.506, 52848.542 24/05/30,10:41:24,15,09,1, 12.0,1,1, 26.815, 10526.597, 377.744, 52845.395 24/05/30,10:41:24,16,09,1, 12.0,1,1, 26.815, 10526.920, 379.897, 52848.115 24/05/30,10:41:24,17,09,1, 12.0,1,1, 26.815, 10527.316, 378.734, 52847.473 24/05/30,10:41:24,18,09,1, 12.0,1,1, 26.815, 10526.424, 378.433, 52846.034 24/05/30,10:41:24,19,09,1, 12.0,1,1, 26.815, 10527.690, 380.154, 52849.088 24/05/30,10:41:25,00,08,1, 11.9,1,1, 26.816, 10527.686, 380.154, 52849.088 24/05/30,10:41:25,01,08,1, 11.9,1,1, 26.816, 10527.357, 378.587, 52847.231 24/05/30,10:41:25,02,08,1, 11.9,1,1, 26.816, 10526.630, 378.721, 52846.473 24/05/30,10:41:25,03,08,1, 11.9,1,1, 26.816, 10527.892, 380.143, 52849.190 24/05/30,10:41:25,04,08,1, 11.9,1,1, 26.816, 10527.232, 377.950, 52846.361 24/05/30,10:41:25,05,08,1, 11.9,1,1, 26.816, 10526.895, 379.385, 52847.321 24/05/30,10:41:25,06,08,1, 11.9,1,1, 26.816, 10527.671, 379.241, 52848.227 24/05/30,10:41:25,07,08,1, 11.9,1,1, 26.816, 10526.395, 377.821, 52845.480 24/05/30,10:41:25,08,08,1, 11.9,1,1, 26.816, 10526.969, 379.927, 52848.253 24/05/30,10:41:25,09,08,1, 11.9,1,1, 26.816, 10527.395, 378.462, 52847.147 24/05/30,10:41:25,10,08,1, 11.9,1,1, 26.816, 10526.597, 378.608, 52846.407 24/05/30,10:41:25,11,08,1, 11.9,1,1, 26.816, 10527.858, 379.952, 52849.092 24/05/30,10:41:25,12,08,1, 11.9,1,1, 26.816, 10527.221, 377.803, 52846.192 24/05/30,10:41:25,13,08,1, 11.9,1,1, 26.816, 10526.872, 379.243, 52847.324 24/05/30,10:41:25,14,08,1, 11.9,1,1, 26.816, 10527.595, 379.132, 52848.057 24/05/30,10:41:25,15,08,1, 11.9,1,1, 26.816, 10526.365, 377.752, 52845.300 24/05/30,10:41:25,16,08,1, 11.9,1,1, 26.816, 10527.008, 379.927, 52848.194 24/05/30,10:41:25,17,08,1, 11.9,1,1, 26.816, 10527.297, 378.444, 52847.119 24/05/30,10:41:25,18,08,1, 11.9,1,1, 26.816, 10526.583, 378.620, 52846.414 24/05/30,10:41:25,19,08,1, 11.9,1,1, 26.816, 10527.869, 380.034, 52849.081 24/05/30,10:41:26,00,08,1, 12.0,1,1, 26.815, 10527.861, 380.034, 52849.081 24/05/30,10:41:26,01,08,1, 12.0,1,1, 26.815, 10527.372, 378.304, 52847.048 24/05/30,10:41:26,02,08,1, 12.0,1,1, 26.815, 10526.760, 378.789, 52846.845 24/05/30,10:41:26,03,08,1, 12.0,1,1, 26.815, 10527.905, 379.875, 52849.115 24/05/30,10:41:26,04,08,1, 12.0,1,1, 26.815, 10527.014, 377.737, 52845.914 24/05/30,10:41:26,05,08,1, 12.0,1,1, 26.815, 10526.878, 379.412, 52847.523 24/05/30,10:41:26,06,08,1, 12.0,1,1, 26.815, 10527.461, 379.013, 52847.908 24/05/30,10:41:26,07,08,1, 12.0,1,1, 26.815, 10526.302, 377.965, 52845.585 24/05/30,10:41:26,08,08,1, 12.0,1,1, 26.815, 10527.235, 380.151, 52848.755 24/05/30,10:41:26,09,08,1, 12.0,1,1, 26.815, 10527.413, 378.352, 52847.125 24/05/30,10:41:26,10,08,1, 12.0,1,1, 26.815, 10526.754, 378.901, 52846.804 24/05/30,10:41:26,11,08,1, 12.0,1,1, 26.815, 10527.950, 379.916, 52849.232 24/05/30,10:41:26,12,08,1, 12.0,1,1, 26.815, 10526.987, 377.782, 52845.948 24/05/30,10:41:26,13,08,1, 12.0,1,1, 26.815, 10526.865, 379.485, 52847.553 24/05/30,10:41:26,14,08,1, 12.0,1,1, 26.815, 10527.457, 378.945, 52847.889 24/05/30,10:41:26,15,08,1, 12.0,1,1, 26.815, 10526.287, 377.936, 52845.551 24/05/30,10:41:26,16,08,1, 12.0,1,1, 26.815, 10527.245, 380.079, 52848.612 24/05/30,10:41:26,17,08,1, 12.0,1,1, 26.815, 10527.337, 378.276, 52846.989 24/05/30,10:41:26,18,08,1, 12.0,1,1, 26.815, 10526.676, 378.792, 52846.708 24/05/30,10:41:26,19,08,1, 12.0,1,1, 26.815, 10527.826, 379.762, 52849.027 24/05/30,10:41:27,00,08,1, 11.9,1,1, 26.817, 10527.819, 379.762, 52849.027 24/05/30,10:41:27,01,08,1, 11.9,1,1, 26.817, 10527.385, 378.216, 52847.012 24/05/30,10:41:27,02,08,1, 11.9,1,1, 26.817, 10526.818, 378.885, 52846.844 24/05/30,10:41:27,03,08,1, 11.9,1,1, 26.817, 10527.905, 379.637, 52848.908 24/05/30,10:41:27,04,08,1, 11.9,1,1, 26.817, 10526.836, 377.604, 52845.744 24/05/30,10:41:27,05,08,1, 11.9,1,1, 26.817, 10526.796, 379.479, 52847.586 24/05/30,10:41:27,06,08,1, 11.9,1,1, 26.817, 10527.337, 378.789, 52847.538 24/05/30,10:41:27,07,08,1, 11.9,1,1, 26.817, 10526.315, 378.012, 52845.670 24/05/30,10:41:27,08,08,1, 11.9,1,1, 26.817, 10527.344, 379.990, 52848.752 24/05/30,10:41:27,09,08,1, 11.9,1,1, 26.817, 10527.348, 378.194, 52846.878 24/05/30,10:41:27,10,08,1, 11.9,1,1, 26.817, 10526.831, 378.887, 52846.958 24/05/30,10:41:27,11,08,1, 11.9,1,1, 26.817, 10527.902, 379.741, 52848.932 24/05/30,10:41:27,12,08,1, 11.9,1,1, 26.817, 10526.844, 377.734, 52845.873 24/05/30,10:41:27,13,08,1, 11.9,1,1, 26.817, 10526.805, 379.558, 52847.666 24/05/30,10:41:27,14,08,1, 11.9,1,1, 26.817, 10527.364, 378.853, 52847.676 24/05/30,10:41:27,15,08,1, 11.9,1,1, 26.817, 10526.299, 378.155, 52845.779 24/05/30,10:41:27,16,08,1, 11.9,1,1, 26.817, 10527.415, 380.200, 52849.068 24/05/30,10:41:27,17,08,1, 11.9,1,1, 26.817, 10527.383, 378.320, 52846.963 24/05/30,10:41:27,18,08,1, 11.9,1,1, 26.817, 10526.773, 379.032, 52847.006 24/05/30,10:41:27,19,08,1, 11.9,1,1, 26.817, 10527.929, 379.748, 52849.056 24/05/30,10:41:28,00,08,1, 12.0,1,1, 26.817, 10527.928, 379.748, 52849.056 24/05/30,10:41:28,01,08,1, 12.0,1,1, 26.817, 10527.406, 378.239, 52846.964 24/05/30,10:41:28,02,08,1, 12.0,1,1, 26.817, 10526.845, 379.060, 52847.076 24/05/30,10:41:28,03,08,1, 12.0,1,1, 26.817, 10527.853, 379.694, 52848.911 24/05/30,10:41:28,04,08,1, 12.0,1,1, 26.817, 10526.726, 377.627, 52845.638 24/05/30,10:41:28,05,08,1, 12.0,1,1, 26.817, 10526.827, 379.627, 52847.778 24/05/30,10:41:28,06,08,1, 12.0,1,1, 26.817, 10527.269, 378.746, 52847.561 24/05/30,10:41:28,07,08,1, 12.0,1,1, 26.817, 10526.331, 378.099, 52845.752 24/05/30,10:41:28,08,08,1, 12.0,1,1, 26.817, 10527.395, 380.046, 52848.986 24/05/30,10:41:28,09,08,1, 12.0,1,1, 26.817, 10527.300, 378.089, 52846.870 24/05/30,10:41:28,10,08,1, 12.0,1,1, 26.817, 10526.831, 378.898, 52847.088 24/05/30,10:41:28,11,08,1, 12.0,1,1, 26.817, 10527.779, 379.517, 52848.790 24/05/30,10:41:28,12,08,1, 12.0,1,1, 26.817, 10526.647, 377.564, 52845.584 24/05/30,10:41:28,13,08,1, 12.0,1,1, 26.817, 10526.789, 379.535, 52847.632 24/05/30,10:41:28,14,08,1, 12.0,1,1, 26.817, 10527.272, 378.751, 52847.625 24/05/30,10:41:28,15,08,1, 12.0,1,1, 26.817, 10526.232, 378.132, 52845.727 24/05/30,10:41:28,16,08,1, 12.0,1,1, 26.817, 10527.438, 380.113, 52848.863 24/05/30,10:41:28,17,08,1, 12.0,1,1, 26.817, 10527.346, 378.183, 52846.968 24/05/30,10:41:28,18,08,1, 12.0,1,1, 26.817, 10526.785, 379.048, 52847.061 24/05/30,10:41:28,19,08,1, 12.0,1,1, 26.817, 10527.879, 379.696, 52848.885 24/05/30,10:41:29,00,08,1, 11.9,1,1, 26.815, 10527.878, 379.696, 52848.885 24/05/30,10:41:29,01,08,1, 11.9,1,1, 26.815, 10527.322, 378.165, 52846.845 24/05/30,10:41:29,02,08,1, 11.9,1,1, 26.815, 10526.854, 379.076, 52847.094 24/05/30,10:41:29,03,08,1, 11.9,1,1, 26.815, 10527.843, 379.640, 52848.826 24/05/30,10:41:29,04,08,1, 11.9,1,1, 26.815, 10526.699, 377.752, 52845.754 24/05/30,10:41:29,05,08,1, 11.9,1,1, 26.815, 10526.749, 379.628, 52847.787 24/05/30,10:41:29,06,08,1, 11.9,1,1, 26.815, 10527.305, 378.795, 52847.563 24/05/30,10:41:29,07,08,1, 11.9,1,1, 26.815, 10526.291, 378.170, 52845.735 24/05/30,10:41:29,08,08,1, 11.9,1,1, 26.815, 10527.437, 380.120, 52848.828 24/05/30,10:41:29,09,08,1, 11.9,1,1, 26.815, 10527.335, 378.136, 52846.842 24/05/30,10:41:29,10,08,1, 11.9,1,1, 26.815, 10526.784, 379.011, 52847.021 24/05/30,10:41:29,11,08,1, 11.9,1,1, 26.815, 10527.785, 379.510, 52848.704 24/05/30,10:41:29,12,08,1, 11.9,1,1, 26.815, 10526.624, 377.527, 52845.461 24/05/30,10:41:29,13,08,1, 11.9,1,1, 26.815, 10526.764, 379.496, 52847.656 24/05/30,10:41:29,14,08,1, 11.9,1,1, 26.815, 10527.242, 378.646, 52847.410 24/05/30,10:41:29,15,08,1, 11.9,1,1, 26.815, 10526.285, 378.088, 52845.622 24/05/30,10:41:29,16,08,1, 11.9,1,1, 26.815, 10527.415, 380.006, 52848.877 24/05/30,10:41:29,17,08,1, 11.9,1,1, 26.815, 10527.291, 378.097, 52846.849 24/05/30,10:41:29,18,08,1, 11.9,1,1, 26.815, 10526.758, 378.969, 52846.960 24/05/30,10:41:29,19,08,1, 11.9,1,1, 26.815, 10527.876, 379.587, 52848.889 24/05/30,10:41:30,00,09,1, 12.0,1,1, 26.819, 10527.869, 379.587, 52848.889 24/05/30,10:41:30,01,09,1, 12.0,1,1, 26.819, 10527.341, 378.108, 52846.814 24/05/30,10:41:30,02,09,1, 12.0,1,1, 26.819, 10526.871, 378.958, 52847.106 24/05/30,10:41:30,03,09,1, 12.0,1,1, 26.819, 10527.809, 379.624, 52848.887 24/05/30,10:41:30,04,09,1, 12.0,1,1, 26.819, 10526.678, 377.697, 52845.671 24/05/30,10:41:30,05,09,1, 12.0,1,1, 26.819, 10526.770, 379.642, 52847.644 24/05/30,10:41:30,06,09,1, 12.0,1,1, 26.819, 10527.276, 378.821, 52847.610 24/05/30,10:41:30,07,09,1, 12.0,1,1, 26.819, 10526.304, 378.155, 52845.828 24/05/30,10:41:30,08,09,1, 12.0,1,1, 26.819, 10527.422, 380.111, 52848.898 24/05/30,10:41:30,09,09,1, 12.0,1,1, 26.819, 10527.329, 378.149, 52846.864 24/05/30,10:41:30,10,09,1, 12.0,1,1, 26.819, 10526.804, 378.963, 52847.017 24/05/30,10:41:30,11,09,1, 12.0,1,1, 26.819, 10527.851, 379.614, 52848.932 24/05/30,10:41:30,12,09,1, 12.0,1,1, 26.819, 10526.689, 377.564, 52845.603 24/05/30,10:41:30,13,09,1, 12.0,1,1, 26.819, 10526.708, 379.454, 52847.638 24/05/30,10:41:30,14,09,1, 12.0,1,1, 26.819, 10527.256, 378.636, 52847.542 24/05/30,10:41:30,15,09,1, 12.0,1,1, 26.819, 10526.195, 378.005, 52845.665 24/05/30,10:41:30,16,09,1, 12.0,1,1, 26.819, 10527.412, 379.989, 52848.979 24/05/30,10:41:30,17,09,1, 12.0,1,1, 26.819, 10527.260, 378.008, 52846.752 24/05/30,10:41:30,18,09,1, 12.0,1,1, 26.819, 10526.769, 378.872, 52846.965 24/05/30,10:41:30,19,09,1, 12.0,1,1, 26.819, 10527.797, 379.523, 52848.811 24/05/30,10:41:31,00,09,1, 11.9,1,1, 26.816, 10527.794, 379.523, 52848.811 24/05/30,10:41:31,01,09,1, 11.9,1,1, 26.816, 10527.306, 378.118, 52847.009 24/05/30,10:41:31,02,09,1, 11.9,1,1, 26.816, 10526.710, 378.846, 52846.939 24/05/30,10:41:31,03,09,1, 11.9,1,1, 26.816, 10527.787, 379.640, 52848.927 24/05/30,10:41:31,04,09,1, 11.9,1,1, 26.816, 10526.707, 377.591, 52845.781 24/05/30,10:41:31,05,09,1, 11.9,1,1, 26.816, 10526.716, 379.565, 52847.674 24/05/30,10:41:31,06,09,1, 11.9,1,1, 26.816, 10527.337, 378.803, 52847.690 24/05/30,10:41:31,07,09,1, 11.9,1,1, 26.816, 10526.257, 378.070, 52845.649 24/05/30,10:41:31,08,09,1, 11.9,1,1, 26.816, 10527.364, 380.076, 52848.803 24/05/30,10:41:31,09,09,1, 11.9,1,1, 26.816, 10527.348, 378.166, 52846.894 24/05/30,10:41:31,10,09,1, 11.9,1,1, 26.816, 10526.764, 378.876, 52846.913 24/05/30,10:41:31,11,09,1, 11.9,1,1, 26.816, 10527.801, 379.675, 52848.997 24/05/30,10:41:31,12,09,1, 11.9,1,1, 26.816, 10526.725, 377.615, 52845.738 24/05/30,10:41:31,13,09,1, 11.9,1,1, 26.816, 10526.726, 379.472, 52847.616 24/05/30,10:41:31,14,09,1, 11.9,1,1, 26.816, 10527.332, 378.729, 52847.663 24/05/30,10:41:31,15,09,1, 11.9,1,1, 26.816, 10526.189, 377.922, 52845.659 24/05/30,10:41:31,16,09,1, 11.9,1,1, 26.816, 10527.254, 379.996, 52848.787 24/05/30,10:41:31,17,09,1, 11.9,1,1, 26.816, 10527.298, 378.036, 52846.835 24/05/30,10:41:31,18,09,1, 11.9,1,1, 26.816, 10526.716, 378.747, 52846.892 24/05/30,10:41:31,19,09,1, 11.9,1,1, 26.816, 10527.833, 379.577, 52848.858 24/05/30,10:41:32,00,09,1, 11.9,1,1, 26.816, 10527.828, 379.577, 52848.858 24/05/30,10:41:32,01,09,1, 11.9,1,1, 26.816, 10527.235, 378.140, 52847.010 24/05/30,10:41:32,02,09,1, 11.9,1,1, 26.816, 10526.682, 378.778, 52846.796 24/05/30,10:41:32,03,09,1, 11.9,1,1, 26.816, 10527.838, 379.706, 52849.109 24/05/30,10:41:32,04,09,1, 11.9,1,1, 26.816, 10526.823, 377.640, 52845.911 24/05/30,10:41:32,05,09,1, 11.9,1,1, 26.816, 10526.738, 379.454, 52847.566 24/05/30,10:41:32,06,09,1, 11.9,1,1, 26.816, 10527.275, 378.839, 52847.794 24/05/30,10:41:32,07,09,1, 11.9,1,1, 26.816, 10526.153, 377.894, 52845.507 24/05/30,10:41:32,08,09,1, 11.9,1,1, 26.816, 10527.173, 380.011, 52848.664 24/05/30,10:41:32,09,09,1, 11.9,1,1, 26.816, 10527.206, 378.174, 52846.996 24/05/30,10:41:32,10,09,1, 11.9,1,1, 26.816, 10526.681, 378.742, 52846.735 24/05/30,10:41:32,11,09,1, 11.9,1,1, 26.816, 10527.787, 379.726, 52849.071 24/05/30,10:41:32,12,09,1, 11.9,1,1, 26.816, 10526.795, 377.524, 52845.909 24/05/30,10:41:32,13,09,1, 11.9,1,1, 26.816, 10526.682, 379.317, 52847.532 24/05/30,10:41:32,14,09,1, 11.9,1,1, 26.816, 10527.267, 378.737, 52847.714 24/05/30,10:41:32,15,09,1, 11.9,1,1, 26.816, 10526.155, 377.725, 52845.403 24/05/30,10:41:32,16,09,1, 11.9,1,1, 26.816, 10527.140, 379.890, 52848.594 24/05/30,10:41:32,17,09,1, 11.9,1,1, 26.816, 10527.219, 378.076, 52846.972 24/05/30,10:41:32,18,09,1, 11.9,1,1, 26.816, 10526.622, 378.681, 52846.791 24/05/30,10:41:32,19,09,1, 11.9,1,1, 26.816, 10527.791, 379.715, 52849.106 24/05/30,10:41:33,00,09,1, 11.9,1,1, 26.819, 10527.786, 379.715, 52849.106 24/05/30,10:41:33,01,09,1, 11.9,1,1, 26.819, 10527.232, 378.252, 52847.203 24/05/30,10:41:33,02,09,1, 11.9,1,1, 26.819, 10526.556, 378.639, 52846.665 24/05/30,10:41:33,03,09,1, 11.9,1,1, 26.819, 10527.723, 379.842, 52849.178 24/05/30,10:41:33,04,09,1, 11.9,1,1, 26.819, 10526.927, 377.645, 52846.236 24/05/30,10:41:33,05,09,1, 11.9,1,1, 26.819, 10526.671, 379.295, 52847.459 24/05/30,10:41:33,06,09,1, 11.9,1,1, 26.819, 10527.349, 378.878, 52847.919 24/05/30,10:41:33,07,09,1, 11.9,1,1, 26.819, 10526.169, 377.707, 52845.473 24/05/30,10:41:33,08,09,1, 11.9,1,1, 26.819, 10526.933, 379.815, 52848.401 24/05/30,10:41:33,09,09,1, 11.9,1,1, 26.819, 10527.206, 378.183, 52847.105 24/05/30,10:41:33,10,09,1, 11.9,1,1, 26.819, 10526.478, 378.479, 52846.627 24/05/30,10:41:33,11,09,1, 11.9,1,1, 26.819, 10527.719, 379.672, 52849.099 24/05/30,10:41:33,12,09,1, 11.9,1,1, 26.819, 10526.909, 377.550, 52846.150 24/05/30,10:41:33,13,09,1, 11.9,1,1, 26.819, 10526.667, 379.153, 52847.402 24/05/30,10:41:33,14,09,1, 11.9,1,1, 26.819, 10527.381, 378.799, 52847.960 24/05/30,10:41:33,15,09,1, 11.9,1,1, 26.819, 10526.151, 377.639, 52845.440 24/05/30,10:41:33,16,09,1, 11.9,1,1, 26.819, 10526.946, 379.812, 52848.500 24/05/30,10:41:33,17,09,1, 11.9,1,1, 26.819, 10527.117, 378.229, 52847.146 24/05/30,10:41:33,18,09,1, 11.9,1,1, 26.819, 10526.486, 378.556, 52846.547 24/05/30,10:41:33,19,09,1, 11.9,1,1, 26.819, 10527.708, 379.816, 52849.131 24/05/30,10:41:34,00,09,1, 11.9,1,1, 26.818, 10527.703, 379.816, 52849.131 24/05/30,10:41:34,01,09,1, 11.9,1,1, 26.818, 10527.203, 378.307, 52847.187 24/05/30,10:41:34,02,09,1, 11.9,1,1, 26.818, 10526.439, 378.349, 52846.284 24/05/30,10:41:34,03,09,1, 11.9,1,1, 26.818, 10527.572, 379.820, 52849.075 24/05/30,10:41:34,04,09,1, 11.9,1,1, 26.818, 10527.063, 377.616, 52846.367 24/05/30,10:41:34,05,09,1, 11.9,1,1, 26.818, 10526.680, 378.989, 52847.278 24/05/30,10:41:34,06,09,1, 11.9,1,1, 26.818, 10527.430, 378.931, 52848.213 24/05/30,10:41:34,07,09,1, 11.9,1,1, 26.818, 10526.156, 377.468, 52845.337 24/05/30,10:41:34,08,09,1, 11.9,1,1, 26.818, 10526.763, 379.630, 52848.119 24/05/30,10:41:34,09,09,1, 11.9,1,1, 26.818, 10527.095, 378.202, 52847.116 24/05/30,10:41:34,10,09,1, 11.9,1,1, 26.818, 10526.397, 378.303, 52846.260 24/05/30,10:41:34,11,09,1, 11.9,1,1, 26.818, 10527.606, 379.817, 52849.057 24/05/30,10:41:34,12,09,1, 11.9,1,1, 26.818, 10527.065, 377.698, 52846.370 24/05/30,10:41:34,13,09,1, 11.9,1,1, 26.818, 10526.731, 379.125, 52847.256 24/05/30,10:41:34,14,09,1, 11.9,1,1, 26.818, 10527.477, 379.063, 52848.281 24/05/30,10:41:34,15,09,1, 11.9,1,1, 26.818, 10526.155, 377.541, 52845.335 24/05/30,10:41:34,16,09,1, 11.9,1,1, 26.818, 10526.798, 379.714, 52848.056 24/05/30,10:41:34,17,09,1, 11.9,1,1, 26.818, 10527.113, 378.322, 52847.230 24/05/30,10:41:34,18,09,1, 11.9,1,1, 26.818, 10526.350, 378.363, 52846.337 24/05/30,10:41:34,19,09,1, 11.9,1,1, 26.818, 10527.610, 379.876, 52849.131 24/05/30,10:41:35,00,09,1, 11.9,1,1, 26.813, 10527.602, 379.876, 52849.131 24/05/30,10:41:35,01,09,1, 11.9,1,1, 26.813, 10527.059, 378.263, 52847.290 24/05/30,10:41:35,02,09,1, 11.9,1,1, 26.813, 10526.204, 378.022, 52845.894 24/05/30,10:41:35,03,09,1, 11.9,1,1, 26.813, 10527.374, 379.819, 52849.075 24/05/30,10:41:35,04,09,1, 11.9,1,1, 26.813, 10527.086, 377.724, 52846.668 24/05/30,10:41:35,05,09,1, 11.9,1,1, 26.813, 10526.676, 378.860, 52847.036 24/05/30,10:41:35,06,09,1, 11.9,1,1, 26.813, 10527.566, 379.194, 52848.619 24/05/30,10:41:35,07,09,1, 11.9,1,1, 26.813, 10526.393, 377.436, 52845.589 24/05/30,10:41:35,08,09,1, 11.9,1,1, 26.813, 10526.680, 379.528, 52847.811 24/05/30,10:41:35,09,09,1, 11.9,1,1, 26.813, 10527.121, 378.477, 52847.403 24/05/30,10:41:35,10,09,1, 11.9,1,1, 26.813, 10526.237, 378.134, 52845.997 24/05/30,10:41:35,11,09,1, 11.9,1,1, 26.813, 10527.412, 379.888, 52849.107 24/05/30,10:41:35,12,09,1, 11.9,1,1, 26.813, 10527.149, 377.824, 52846.681 24/05/30,10:41:35,13,09,1, 11.9,1,1, 26.813, 10526.672, 378.845, 52847.153 24/05/30,10:41:35,14,09,1, 11.9,1,1, 26.813, 10527.550, 379.193, 52848.664 24/05/30,10:41:35,15,09,1, 11.9,1,1, 26.813, 10526.354, 377.371, 52845.484 24/05/30,10:41:35,16,09,1, 11.9,1,1, 26.813, 10526.634, 379.402, 52847.831 24/05/30,10:41:35,17,09,1, 11.9,1,1, 26.813, 10527.040, 378.335, 52847.415 24/05/30,10:41:35,18,09,1, 11.9,1,1, 26.813, 10526.181, 377.931, 52845.904 24/05/30,10:41:35,19,09,1, 11.9,1,1, 26.813, 10527.341, 379.811, 52849.074 24/05/30,10:41:36,00,09,1, 11.9,1,1, 26.817, 10527.335, 379.811, 52849.074 24/05/30,10:41:36,01,09,1, 11.9,1,1, 26.817, 10527.203, 378.633, 52847.742 24/05/30,10:41:36,02,09,1, 11.9,1,1, 26.817, 10526.067, 377.783, 52845.661 24/05/30,10:41:36,03,09,1, 11.9,1,1, 26.817, 10527.087, 379.814, 52848.789 24/05/30,10:41:36,04,09,1, 11.9,1,1, 26.817, 10527.187, 377.976, 52847.099 24/05/30,10:41:36,05,09,1, 11.9,1,1, 26.817, 10526.542, 378.561, 52846.838 24/05/30,10:41:36,06,09,1, 11.9,1,1, 26.817, 10527.663, 379.417, 52848.972 24/05/30,10:41:36,07,09,1, 11.9,1,1, 26.817, 10526.657, 377.354, 52845.891 24/05/30,10:41:36,08,09,1, 11.9,1,1, 26.817, 10526.546, 379.145, 52847.508 24/05/30,10:41:36,09,09,1, 11.9,1,1, 26.817, 10527.155, 378.481, 52847.637 24/05/30,10:41:36,10,09,1, 11.9,1,1, 26.817, 10526.020, 377.582, 52845.433 24/05/30,10:41:36,11,09,1, 11.9,1,1, 26.817, 10527.011, 379.657, 52848.681 24/05/30,10:41:36,12,09,1, 11.9,1,1, 26.817, 10527.073, 377.934, 52846.970 24/05/30,10:41:36,13,09,1, 11.9,1,1, 26.817, 10526.555, 378.577, 52846.770 24/05/30,10:41:36,14,09,1, 11.9,1,1, 26.817, 10527.710, 379.456, 52848.934 24/05/30,10:41:36,15,09,1, 11.9,1,1, 26.817, 10526.686, 377.368, 52845.798 24/05/30,10:41:36,16,09,1, 11.9,1,1, 26.817, 10526.580, 379.221, 52847.556 24/05/30,10:41:36,17,09,1, 11.9,1,1, 26.817, 10527.173, 378.654, 52847.787 24/05/30,10:41:36,18,09,1, 11.9,1,1, 26.817, 10526.059, 377.690, 52845.635 24/05/30,10:41:36,19,09,1, 11.9,1,1, 26.817, 10526.970, 379.807, 52848.653 24/05/30,10:41:37,00,09,1, 11.9,1,1, 26.819, 10526.968, 379.807, 52848.653 24/05/30,10:41:37,01,09,1, 11.9,1,1, 26.819, 10527.566, 378.847, 52848.664 24/05/30,10:41:37,02,09,1, 11.9,1,1, 26.819, 10526.017, 377.293, 52844.769 24/05/30,10:41:37,03,09,1, 11.9,1,1, 26.819, 10526.568, 379.575, 52848.430 24/05/30,10:41:37,04,09,1, 11.9,1,1, 26.819, 10527.338, 378.187, 52847.512 24/05/30,10:41:37,05,09,1, 11.9,1,1, 26.819, 10526.076, 378.190, 52845.843 24/05/30,10:41:37,06,09,1, 11.9,1,1, 26.819, 10527.603, 379.825, 52849.684 24/05/30,10:41:37,07,09,1, 11.9,1,1, 26.819, 10527.141, 377.561, 52846.283 24/05/30,10:41:37,08,09,1, 11.9,1,1, 26.819, 10526.352, 378.922, 52846.993 24/05/30,10:41:37,09,09,1, 11.9,1,1, 26.819, 10527.589, 378.971, 52848.734 24/05/30,10:41:37,10,09,1, 11.9,1,1, 26.819, 10526.089, 377.355, 52845.028 24/05/30,10:41:37,11,09,1, 11.9,1,1, 26.819, 10526.529, 379.597, 52848.369 24/05/30,10:41:37,12,09,1, 11.9,1,1, 26.819, 10527.382, 378.190, 52847.412 24/05/30,10:41:37,13,09,1, 11.9,1,1, 26.819, 10526.081, 378.118, 52845.711 24/05/30,10:41:37,14,09,1, 11.9,1,1, 26.819, 10527.558, 379.798, 52849.604 24/05/30,10:41:37,15,09,1, 11.9,1,1, 26.819, 10527.154, 377.475, 52846.294 24/05/30,10:41:37,16,09,1, 11.9,1,1, 26.819, 10526.249, 378.810, 52846.920 24/05/30,10:41:37,17,09,1, 11.9,1,1, 26.819, 10527.554, 378.917, 52848.637 24/05/30,10:41:37,18,09,1, 11.9,1,1, 26.819, 10526.112, 377.248, 52844.797 24/05/30,10:41:37,19,09,1, 11.9,1,1, 26.819, 10526.444, 379.496, 52848.232 24/05/30,10:41:38,00,09,1, 11.9,1,1, 26.821, 10526.443, 379.496, 52848.232 24/05/30,10:41:38,01,09,1, 11.9,1,1, 26.821, 10527.738, 379.263, 52849.114 24/05/30,10:41:38,02,09,1, 11.9,1,1, 26.821, 10526.465, 377.198, 52845.101 24/05/30,10:41:38,03,09,1, 11.9,1,1, 26.821, 10526.266, 379.237, 52847.783 24/05/30,10:41:38,04,09,1, 11.9,1,1, 26.821, 10527.333, 378.382, 52847.958 24/05/30,10:41:38,05,09,1, 11.9,1,1, 26.821, 10525.852, 377.625, 52845.125 24/05/30,10:41:38,06,09,1, 11.9,1,1, 26.821, 10527.126, 379.678, 52849.146 24/05/30,10:41:38,07,09,1, 11.9,1,1, 26.821, 10527.295, 377.654, 52846.755 24/05/30,10:41:38,08,09,1, 11.9,1,1, 26.821, 10526.293, 378.494, 52846.631 24/05/30,10:41:38,09,09,1, 11.9,1,1, 26.821, 10527.675, 379.264, 52849.227 24/05/30,10:41:38,10,09,1, 11.9,1,1, 26.821, 10526.522, 377.164, 52845.204 24/05/30,10:41:38,11,09,1, 11.9,1,1, 26.821, 10526.294, 379.186, 52847.595 24/05/30,10:41:38,12,09,1, 11.9,1,1, 26.821, 10527.314, 378.423, 52847.959 24/05/30,10:41:38,13,09,1, 11.9,1,1, 26.821, 10525.844, 377.737, 52845.154 24/05/30,10:41:38,14,09,1, 11.9,1,1, 26.821, 10527.094, 379.842, 52849.384 24/05/30,10:41:38,15,09,1, 11.9,1,1, 26.821, 10527.338, 377.872, 52847.001 24/05/30,10:41:38,16,09,1, 11.9,1,1, 26.821, 10526.285, 378.636, 52846.578 24/05/30,10:41:38,17,09,1, 11.9,1,1, 26.821, 10527.740, 379.419, 52849.443 24/05/30,10:41:38,18,09,1, 11.9,1,1, 26.821, 10526.592, 377.222, 52845.402 24/05/30,10:41:38,19,09,1, 11.9,1,1, 26.821, 10526.286, 379.194, 52847.631 24/05/30,10:41:39,00,09,1, 11.9,1,1, 26.821, 10526.284, 379.194, 52847.631 24/05/30,10:41:39,01,09,1, 11.9,1,1, 26.821, 10527.601, 379.598, 52849.714 24/05/30,10:41:39,02,09,1, 11.9,1,1, 26.821, 10526.948, 377.348, 52845.973 24/05/30,10:41:39,03,09,1, 11.9,1,1, 26.821, 10526.223, 378.891, 52847.115 24/05/30,10:41:39,04,09,1, 11.9,1,1, 26.821, 10527.379, 378.800, 52848.468 24/05/30,10:41:39,05,09,1, 11.9,1,1, 26.821, 10525.954, 377.355, 52844.949 24/05/30,10:41:39,06,09,1, 11.9,1,1, 26.821, 10526.599, 379.595, 52848.550 24/05/30,10:41:39,07,09,1, 11.9,1,1, 26.821, 10527.296, 378.086, 52847.462 24/05/30,10:41:39,08,09,1, 11.9,1,1, 26.821, 10526.099, 378.135, 52846.004 24/05/30,10:41:39,09,09,1, 11.9,1,1, 26.821, 10527.523, 379.581, 52849.554 24/05/30,10:41:39,10,09,1, 11.9,1,1, 26.821, 10527.025, 377.327, 52846.083 24/05/30,10:41:39,11,09,1, 11.9,1,1, 26.821, 10526.255, 378.764, 52847.126 24/05/30,10:41:39,12,09,1, 11.9,1,1, 26.821, 10527.404, 378.695, 52848.695 24/05/30,10:41:39,13,09,1, 11.9,1,1, 26.821, 10525.948, 377.137, 52844.764 24/05/30,10:41:39,14,09,1, 11.9,1,1, 26.821, 10526.491, 379.398, 52848.366 24/05/30,10:41:39,15,09,1, 11.9,1,1, 26.821, 10527.263, 377.948, 52847.405 24/05/30,10:41:39,16,09,1, 11.9,1,1, 26.821, 10526.019, 377.977, 52845.803 24/05/30,10:41:39,17,09,1, 11.9,1,1, 26.821, 10527.497, 379.599, 52849.584 24/05/30,10:41:39,18,09,1, 11.9,1,1, 26.821, 10527.090, 377.378, 52846.157 24/05/30,10:41:39,19,09,1, 11.9,1,1, 26.821, 10526.267, 378.803, 52847.103 24/05/30,10:41:40,00,09,1, 11.9,1,1, 26.817, 10526.267, 378.803, 52847.103 24/05/30,10:41:40,01,09,1, 11.9,1,1, 26.817, 10527.029, 379.625, 52849.248 24/05/30,10:41:40,02,09,1, 11.9,1,1, 26.817, 10527.225, 377.539, 52846.753 24/05/30,10:41:40,03,09,1, 11.9,1,1, 26.817, 10526.218, 378.386, 52846.587 24/05/30,10:41:40,04,09,1, 11.9,1,1, 26.817, 10527.646, 379.113, 52849.188 24/05/30,10:41:40,05,09,1, 11.9,1,1, 26.817, 10526.359, 377.035, 52845.240 24/05/30,10:41:40,06,09,1, 11.9,1,1, 26.817, 10526.183, 379.105, 52847.634 24/05/30,10:41:40,07,09,1, 11.9,1,1, 26.817, 10527.241, 378.301, 52847.932 24/05/30,10:41:40,08,09,1, 11.9,1,1, 26.817, 10525.847, 377.643, 52845.260 24/05/30,10:41:40,09,09,1, 11.9,1,1, 26.817, 10527.011, 379.733, 52849.296 24/05/30,10:41:40,10,09,1, 11.9,1,1, 26.817, 10527.202, 377.727, 52846.989 24/05/30,10:41:40,11,09,1, 11.9,1,1, 26.817, 10526.194, 378.449, 52846.552 24/05/30,10:41:40,12,09,1, 11.9,1,1, 26.817, 10527.646, 379.266, 52849.432 24/05/30,10:41:40,13,09,1, 11.9,1,1, 26.817, 10526.452, 377.119, 52845.315 24/05/30,10:41:40,14,09,1, 11.9,1,1, 26.817, 10526.172, 379.125, 52847.562 24/05/30,10:41:40,15,09,1, 11.9,1,1, 26.817, 10527.164, 378.288, 52847.897 24/05/30,10:41:40,16,09,1, 11.9,1,1, 26.817, 10525.807, 377.492, 52845.046 24/05/30,10:41:40,17,09,1, 11.9,1,1, 26.817, 10526.954, 379.569, 52849.134 24/05/30,10:41:40,18,09,1, 11.9,1,1, 26.817, 10527.226, 377.597, 52846.913 24/05/30,10:41:40,19,09,1, 11.9,1,1, 26.817, 10526.197, 378.352, 52846.527 24/05/30,10:41:41,00,09,1, 12.0,1,1, 26.822, 10526.192, 378.352, 52846.527 24/05/30,10:41:41,01,09,1, 12.0,1,1, 26.822, 10526.410, 379.454, 52848.447 24/05/30,10:41:41,02,09,1, 12.0,1,1, 26.822, 10527.211, 377.902, 52847.448 24/05/30,10:41:41,03,09,1, 12.0,1,1, 26.822, 10525.983, 378.012, 52845.926 24/05/30,10:41:41,04,09,1, 12.0,1,1, 26.822, 10527.448, 379.488, 52849.653 24/05/30,10:41:41,05,09,1, 12.0,1,1, 26.822, 10526.981, 377.199, 52846.150 24/05/30,10:41:41,06,09,1, 12.0,1,1, 26.822, 10526.147, 378.617, 52846.982 24/05/30,10:41:41,07,09,1, 12.0,1,1, 26.822, 10527.369, 378.546, 52848.479 24/05/30,10:41:41,08,09,1, 12.0,1,1, 26.822, 10525.915, 377.049, 52844.886 24/05/30,10:41:41,09,09,1, 12.0,1,1, 26.822, 10526.349, 379.323, 52848.225 24/05/30,10:41:41,10,09,1, 12.0,1,1, 26.822, 10527.184, 377.906, 52847.439 24/05/30,10:41:41,11,09,1, 12.0,1,1, 26.822, 10525.939, 377.922, 52845.797 24/05/30,10:41:41,12,09,1, 12.0,1,1, 26.822, 10527.399, 379.548, 52849.552 24/05/30,10:41:41,13,09,1, 12.0,1,1, 26.822, 10526.991, 377.316, 52846.305 24/05/30,10:41:41,14,09,1, 12.0,1,1, 26.822, 10526.141, 378.697, 52847.034 24/05/30,10:41:41,15,09,1, 12.0,1,1, 26.822, 10527.441, 378.753, 52848.741 24/05/30,10:41:41,16,09,1, 12.0,1,1, 26.822, 10525.974, 377.184, 52844.963 24/05/30,10:41:41,17,09,1, 12.0,1,1, 26.822, 10526.326, 379.380, 52848.273 24/05/30,10:41:41,18,09,1, 12.0,1,1, 26.822, 10527.152, 377.980, 52847.439 24/05/30,10:41:41,19,09,1, 12.0,1,1, 26.822, 10525.931, 377.902, 52845.654 24/05/30,10:41:42,00,09,1, 11.9,1,1, 26.822, 10525.925, 377.902, 52845.654 24/05/30,10:41:42,01,09,1, 11.9,1,1, 26.822, 10526.084, 379.022, 52847.534 24/05/30,10:41:42,02,09,1, 11.9,1,1, 26.822, 10527.223, 378.314, 52847.973 24/05/30,10:41:42,03,09,1, 11.9,1,1, 26.822, 10525.727, 377.448, 52845.088 24/05/30,10:41:42,04,09,1, 11.9,1,1, 26.822, 10526.855, 379.572, 52848.953 24/05/30,10:41:42,05,09,1, 11.9,1,1, 26.822, 10527.234, 377.636, 52846.976 24/05/30,10:41:42,06,09,1, 11.9,1,1, 26.822, 10526.099, 378.284, 52846.370 24/05/30,10:41:42,07,09,1, 11.9,1,1, 26.822, 10527.556, 379.153, 52849.383 24/05/30,10:41:42,08,09,1, 11.9,1,1, 26.822, 10526.456, 376.979, 52845.387 24/05/30,10:41:42,09,09,1, 11.9,1,1, 26.822, 10526.060, 378.816, 52847.329 24/05/30,10:41:42,10,09,1, 11.9,1,1, 26.822, 10527.150, 378.234, 52848.077 24/05/30,10:41:42,11,09,1, 11.9,1,1, 26.822, 10525.732, 377.299, 52845.069 24/05/30,10:41:42,12,09,1, 11.9,1,1, 26.822, 10526.742, 379.483, 52848.995 24/05/30,10:41:42,13,09,1, 11.9,1,1, 26.822, 10527.152, 377.576, 52846.993 24/05/30,10:41:42,14,09,1, 11.9,1,1, 26.822, 10526.073, 378.232, 52846.429 24/05/30,10:41:42,15,09,1, 11.9,1,1, 26.822, 10527.538, 379.258, 52849.503 24/05/30,10:41:42,16,09,1, 11.9,1,1, 26.822, 10526.546, 377.066, 52845.551 24/05/30,10:41:42,17,09,1, 11.9,1,1, 26.822, 10526.157, 378.927, 52847.446 24/05/30,10:41:42,18,09,1, 11.9,1,1, 26.822, 10527.186, 378.384, 52848.203 24/05/30,10:41:42,19,09,1, 11.9,1,1, 26.822, 10525.729, 377.362, 52844.997 24/05/30,10:41:43,00,09,1, 11.8,1,1, 26.815, 10525.725, 377.362, 52844.997 24/05/30,10:41:43,01,09,1, 11.8,1,1, 26.815, 10526.166, 378.559, 52846.982 24/05/30,10:41:43,02,09,1, 11.8,1,1, 26.815, 10527.460, 378.771, 52848.844 24/05/30,10:41:43,03,09,1, 11.8,1,1, 26.815, 10525.992, 377.025, 52844.912 24/05/30,10:41:43,04,09,1, 11.8,1,1, 26.815, 10526.216, 379.244, 52848.165 24/05/30,10:41:43,05,09,1, 11.8,1,1, 26.815, 10527.099, 377.953, 52847.499 24/05/30,10:41:43,06,09,1, 11.8,1,1, 26.815, 10525.829, 377.728, 52845.581 24/05/30,10:41:43,07,09,1, 11.8,1,1, 26.815, 10527.253, 379.533, 52849.474 24/05/30,10:41:43,08,09,1, 11.8,1,1, 26.815, 10527.036, 377.267, 52846.367 24/05/30,10:41:43,09,09,1, 11.8,1,1, 26.815, 10526.171, 378.448, 52846.724 24/05/30,10:41:43,10,09,1, 11.8,1,1, 26.815, 10527.417, 378.688, 52848.786 24/05/30,10:41:43,11,09,1, 11.8,1,1, 26.815, 10526.033, 376.894, 52844.968 24/05/30,10:41:43,12,09,1, 11.8,1,1, 26.815, 10526.152, 379.042, 52847.840 24/05/30,10:41:43,13,09,1, 11.8,1,1, 26.815, 10527.087, 377.958, 52847.539 24/05/30,10:41:43,14,09,1, 11.8,1,1, 26.815, 10525.806, 377.619, 52845.459 24/05/30,10:41:43,15,09,1, 11.8,1,1, 26.815, 10527.122, 379.456, 52849.334 24/05/30,10:41:43,16,09,1, 11.8,1,1, 26.815, 10527.061, 377.373, 52846.491 24/05/30,10:41:43,17,09,1, 11.8,1,1, 26.815, 10526.163, 378.445, 52846.793 24/05/30,10:41:43,18,09,1, 11.8,1,1, 26.815, 10527.418, 378.885, 52849.025 24/05/30,10:41:43,19,09,1, 11.8,1,1, 26.815, 10526.142, 377.022, 52845.168 24/05/30,10:41:44,00,09,1, 11.9,1,1, 26.819, 10526.142, 377.022, 52845.168 24/05/30,10:41:44,01,09,1, 11.9,1,1, 26.819, 10526.070, 378.107, 52846.121 24/05/30,10:41:44,02,09,1, 11.9,1,1, 26.819, 10527.454, 379.329, 52849.504 24/05/30,10:41:44,03,09,1, 11.9,1,1, 26.819, 10526.730, 377.098, 52846.007 24/05/30,10:41:44,04,09,1, 11.9,1,1, 26.819, 10526.086, 378.722, 52847.093 24/05/30,10:41:44,05,09,1, 11.9,1,1, 26.819, 10527.152, 378.427, 52848.331 24/05/30,10:41:44,06,09,1, 11.9,1,1, 26.819, 10525.757, 377.136, 52844.996 24/05/30,10:41:44,07,09,1, 11.9,1,1, 26.819, 10526.433, 379.306, 52848.432 24/05/30,10:41:44,08,09,1, 11.9,1,1, 26.819, 10527.074, 377.689, 52847.310 24/05/30,10:41:44,09,09,1, 11.9,1,1, 26.819, 10526.013, 377.923, 52846.012 24/05/30,10:41:44,10,09,1, 11.9,1,1, 26.819, 10527.330, 379.160, 52849.408 24/05/30,10:41:44,11,09,1, 11.9,1,1, 26.819, 10526.804, 376.957, 52845.907 24/05/30,10:41:44,12,09,1, 11.9,1,1, 26.819, 10526.063, 378.537, 52846.935 24/05/30,10:41:44,13,09,1, 11.9,1,1, 26.819, 10527.113, 378.373, 52848.380 24/05/30,10:41:44,14,09,1, 11.9,1,1, 26.819, 10525.794, 377.074, 52844.939 24/05/30,10:41:44,15,09,1, 11.9,1,1, 26.819, 10526.363, 379.319, 52848.307 24/05/30,10:41:44,16,09,1, 11.9,1,1, 26.819, 10527.100, 377.812, 52847.354 24/05/30,10:41:44,17,09,1, 11.9,1,1, 26.819, 10526.079, 377.963, 52846.034 24/05/30,10:41:44,18,09,1, 11.9,1,1, 26.819, 10527.354, 379.389, 52849.519 24/05/30,10:41:44,19,09,1, 11.9,1,1, 26.819, 10526.866, 377.158, 52846.160 24/05/30,10:41:45,00,09,1, 12.0,1,1, 26.822, 10526.860, 377.158, 52846.160 24/05/30,10:41:45,01,09,1, 12.0,1,1, 26.822, 10525.743, 377.467, 52845.346 24/05/30,10:41:45,02,09,1, 12.0,1,1, 26.822, 10526.871, 379.536, 52849.162 24/05/30,10:41:45,03,09,1, 12.0,1,1, 26.822, 10527.116, 377.497, 52847.159 24/05/30,10:41:45,04,09,1, 12.0,1,1, 26.822, 10526.144, 378.302, 52846.541 24/05/30,10:41:45,05,09,1, 12.0,1,1, 26.822, 10527.367, 378.942, 52849.118 24/05/30,10:41:45,06,09,1, 12.0,1,1, 26.822, 10526.316, 376.910, 52845.410 24/05/30,10:41:45,07,09,1, 12.0,1,1, 26.822, 10525.933, 378.808, 52847.316 24/05/30,10:41:45,08,09,1, 12.0,1,1, 26.822, 10527.022, 378.057, 52847.958 24/05/30,10:41:45,09,09,1, 12.0,1,1, 26.822, 10525.770, 377.279, 52845.157 24/05/30,10:41:45,10,09,1, 12.0,1,1, 26.822, 10526.729, 379.309, 52848.935 24/05/30,10:41:45,11,09,1, 12.0,1,1, 26.822, 10527.133, 377.393, 52847.075 24/05/30,10:41:45,12,09,1, 12.0,1,1, 26.822, 10526.076, 378.160, 52846.415 24/05/30,10:41:45,13,09,1, 12.0,1,1, 26.822, 10527.416, 378.975, 52849.292 24/05/30,10:41:45,14,09,1, 12.0,1,1, 26.822, 10526.438, 376.903, 52845.573 24/05/30,10:41:45,15,09,1, 12.0,1,1, 26.822, 10526.000, 378.844, 52847.279 24/05/30,10:41:45,16,09,1, 12.0,1,1, 26.822, 10527.046, 378.232, 52848.110 24/05/30,10:41:45,17,09,1, 12.0,1,1, 26.822, 10525.812, 377.374, 52845.291 24/05/30,10:41:45,18,09,1, 12.0,1,1, 26.822, 10526.671, 379.402, 52848.901 24/05/30,10:41:45,19,09,1, 12.0,1,1, 26.822, 10527.173, 377.560, 52847.340 24/05/30,10:41:46,00,09,1, 11.9,1,1, 26.825, 10527.169, 377.560, 52847.340 24/05/30,10:41:46,01,09,1, 11.9,1,1, 26.825, 10525.963, 376.929, 52845.051 24/05/30,10:41:46,02,09,1, 11.9,1,1, 26.825, 10526.137, 379.095, 52848.045 24/05/30,10:41:46,03,09,1, 11.9,1,1, 26.825, 10527.004, 377.812, 52847.664 24/05/30,10:41:46,04,09,1, 11.9,1,1, 26.825, 10525.839, 377.616, 52845.648 24/05/30,10:41:46,05,09,1, 11.9,1,1, 26.825, 10527.123, 379.282, 52849.322 24/05/30,10:41:46,06,09,1, 11.9,1,1, 26.825, 10526.973, 377.084, 52846.371 24/05/30,10:41:46,07,09,1, 11.9,1,1, 26.825, 10526.025, 378.327, 52846.732 24/05/30,10:41:46,08,09,1, 11.9,1,1, 26.825, 10527.174, 378.587, 52848.801 24/05/30,10:41:46,09,09,1, 11.9,1,1, 26.825, 10525.981, 376.841, 52845.002 24/05/30,10:41:46,10,09,1, 11.9,1,1, 26.825, 10526.089, 379.026, 52847.912 24/05/30,10:41:46,11,09,1, 11.9,1,1, 26.825, 10527.048, 377.881, 52847.755 24/05/30,10:41:46,12,09,1, 11.9,1,1, 26.825, 10525.812, 377.623, 52845.518 24/05/30,10:41:46,13,09,1, 11.9,1,1, 26.825, 10527.071, 379.415, 52849.305 24/05/30,10:41:46,14,09,1, 11.9,1,1, 26.825, 10527.053, 377.256, 52846.672 24/05/30,10:41:46,15,09,1, 11.9,1,1, 26.825, 10526.071, 378.412, 52846.721 24/05/30,10:41:46,16,09,1, 11.9,1,1, 26.825, 10527.266, 378.673, 52848.761 24/05/30,10:41:46,17,09,1, 11.9,1,1, 26.825, 10526.101, 376.879, 52845.104 24/05/30,10:41:46,18,09,1, 11.9,1,1, 26.825, 10526.060, 378.979, 52847.761 24/05/30,10:41:46,19,09,1, 11.9,1,1, 26.825, 10527.025, 377.856, 52847.605 24/05/30,10:41:47,00,09,1, 12.0,1,1, 26.824, 10527.018, 377.856, 52847.605 24/05/30,10:41:47,01,09,1, 12.0,1,1, 26.824, 10526.539, 376.819, 52845.737 24/05/30,10:41:47,02,09,1, 12.0,1,1, 26.824, 10525.926, 378.533, 52847.038 24/05/30,10:41:47,03,09,1, 12.0,1,1, 26.824, 10527.036, 378.130, 52848.211 24/05/30,10:41:47,04,09,1, 12.0,1,1, 26.824, 10525.723, 376.979, 52844.853 24/05/30,10:41:47,05,09,1, 12.0,1,1, 26.824, 10526.424, 379.148, 52848.475 24/05/30,10:41:47,06,09,1, 12.0,1,1, 26.824, 10527.062, 377.562, 52847.328 24/05/30,10:41:47,07,09,1, 12.0,1,1, 26.824, 10526.018, 377.913, 52846.188 24/05/30,10:41:47,08,09,1, 12.0,1,1, 26.824, 10527.287, 379.151, 52849.387 24/05/30,10:41:47,09,09,1, 12.0,1,1, 26.824, 10526.673, 376.953, 52845.852 24/05/30,10:41:47,10,09,1, 12.0,1,1, 26.824, 10525.986, 378.641, 52847.120 24/05/30,10:41:47,11,09,1, 12.0,1,1, 26.824, 10527.086, 378.303, 52848.361 24/05/30,10:41:47,12,09,1, 12.0,1,1, 26.824, 10525.794, 377.087, 52845.029 24/05/30,10:41:47,13,09,1, 12.0,1,1, 26.824, 10526.367, 379.217, 52848.481 24/05/30,10:41:47,14,09,1, 12.0,1,1, 26.824, 10527.030, 377.573, 52847.497 24/05/30,10:41:47,15,09,1, 12.0,1,1, 26.824, 10525.977, 377.825, 52846.051 24/05/30,10:41:47,16,09,1, 12.0,1,1, 26.824, 10527.339, 379.100, 52849.446 24/05/30,10:41:47,17,09,1, 12.0,1,1, 26.824, 10526.696, 376.873, 52846.007 24/05/30,10:41:47,18,09,1, 12.0,1,1, 26.824, 10525.951, 378.454, 52846.917 24/05/30,10:41:47,19,09,1, 12.0,1,1, 26.824, 10527.068, 378.211, 52848.243 24/05/30,10:41:48,00,09,1, 11.9,1,1, 26.820, 10527.068, 378.211, 52848.243 24/05/30,10:41:48,01,09,1, 11.9,1,1, 26.820, 10527.006, 377.145, 52846.720 24/05/30,10:41:48,02,09,1, 11.9,1,1, 26.820, 10526.040, 378.141, 52846.534 24/05/30,10:41:48,03,09,1, 11.9,1,1, 26.820, 10527.302, 378.696, 52848.956 24/05/30,10:41:48,04,09,1, 11.9,1,1, 26.820, 10526.133, 376.770, 52845.241 24/05/30,10:41:48,05,09,1, 11.9,1,1, 26.820, 10525.999, 378.873, 52847.554 24/05/30,10:41:48,06,09,1, 11.9,1,1, 26.820, 10526.965, 377.970, 52847.880 24/05/30,10:41:48,07,09,1, 11.9,1,1, 26.820, 10525.684, 377.317, 52845.371 24/05/30,10:41:48,08,09,1, 11.9,1,1, 26.820, 10526.837, 379.314, 52849.138 24/05/30,10:41:48,09,09,1, 11.9,1,1, 26.820, 10526.972, 377.247, 52846.870 24/05/30,10:41:48,10,09,1, 11.9,1,1, 26.820, 10526.175, 378.146, 52847.066 24/05/30,10:41:48,11,09,1, 11.9,1,1, 26.820, 10527.117, 378.615, 52848.527 24/05/30,10:41:48,12,09,1, 11.9,1,1, 26.820, 10526.312, 376.701, 52845.288 24/05/30,10:41:48,13,09,1, 11.9,1,1, 26.820, 10526.052, 378.661, 52847.836 24/05/30,10:41:48,14,09,1, 11.9,1,1, 26.820, 10526.596, 377.846, 52847.420 24/05/30,10:41:48,15,09,1, 11.9,1,1, 26.820, 10525.769, 377.257, 52845.693 24/05/30,10:41:48,16,09,1, 11.9,1,1, 26.820, 10526.771, 379.182, 52848.652 24/05/30,10:41:48,17,09,1, 11.9,1,1, 26.820, 10526.812, 377.262, 52846.918 24/05/30,10:41:48,18,09,1, 11.9,1,1, 26.820, 10526.313, 378.154, 52846.790 24/05/30,10:41:48,19,09,1, 11.9,1,1, 26.820, 10527.184, 378.761, 52848.680 24/05/30,10:41:49,00,09,1, 12.0,1,1, 26.825, 10527.177, 378.761, 52848.680 24/05/30,10:41:49,01,09,1, 12.0,1,1, 26.825, 10526.708, 377.597, 52847.357 24/05/30,10:41:49,02,09,1, 12.0,1,1, 26.825, 10526.118, 377.758, 52846.423 24/05/30,10:41:49,03,09,1, 12.0,1,1, 26.825, 10527.133, 379.058, 52848.864 24/05/30,10:41:49,04,09,1, 12.0,1,1, 26.825, 10526.642, 376.935, 52846.377 24/05/30,10:41:49,05,09,1, 12.0,1,1, 26.825, 10526.253, 378.368, 52847.097 24/05/30,10:41:49,06,09,1, 12.0,1,1, 26.825, 10526.858, 378.134, 52847.942 24/05/30,10:41:49,07,09,1, 12.0,1,1, 26.825, 10525.818, 376.801, 52845.453 24/05/30,10:41:49,08,09,1, 12.0,1,1, 26.825, 10526.307, 378.899, 52847.966 24/05/30,10:41:49,09,09,1, 12.0,1,1, 26.825, 10526.597, 377.471, 52847.122 24/05/30,10:41:49,10,09,1, 12.0,1,1, 26.825, 10526.059, 377.590, 52846.284 24/05/30,10:41:49,11,09,1, 12.0,1,1, 26.825, 10527.116, 379.094, 52848.910 24/05/30,10:41:49,12,09,1, 12.0,1,1, 26.825, 10526.607, 376.941, 52846.483 24/05/30,10:41:49,13,09,1, 12.0,1,1, 26.825, 10526.300, 378.341, 52847.076 24/05/30,10:41:49,14,09,1, 12.0,1,1, 26.825, 10526.942, 378.339, 52848.045 24/05/30,10:41:49,15,09,1, 12.0,1,1, 26.825, 10525.860, 376.883, 52845.495 24/05/30,10:41:49,16,09,1, 12.0,1,1, 26.825, 10526.307, 379.003, 52847.933 24/05/30,10:41:49,17,09,1, 12.0,1,1, 26.825, 10526.702, 377.651, 52847.406 24/05/30,10:41:49,18,09,1, 12.0,1,1, 26.825, 10526.045, 377.649, 52846.362 24/05/30,10:41:49,19,09,1, 12.0,1,1, 26.825, 10527.050, 379.064, 52849.025 24/05/30,10:41:50,00,09,1, 11.9,1,1, 26.825, 10527.043, 379.064, 52849.025 24/05/30,10:41:50,01,09,1, 11.9,1,1, 26.825, 10526.640, 377.777, 52847.491 24/05/30,10:41:50,02,09,1, 11.9,1,1, 26.825, 10525.749, 377.101, 52845.666 24/05/30,10:41:50,03,09,1, 11.9,1,1, 26.825, 10526.646, 379.075, 52848.501 24/05/30,10:41:50,04,09,1, 11.9,1,1, 26.825, 10526.734, 377.209, 52847.035 24/05/30,10:41:50,05,09,1, 11.9,1,1, 26.825, 10526.269, 377.929, 52846.777 24/05/30,10:41:50,06,09,1, 11.9,1,1, 26.825, 10527.182, 378.747, 52848.709 24/05/30,10:41:50,07,09,1, 11.9,1,1, 26.825, 10526.235, 376.735, 52845.767 24/05/30,10:41:50,08,09,1, 11.9,1,1, 26.825, 10526.177, 378.665, 52847.353 24/05/30,10:41:50,09,09,1, 11.9,1,1, 26.825, 10526.658, 377.914, 52847.536 24/05/30,10:41:50,10,09,1, 11.9,1,1, 26.825, 10525.781, 377.183, 52845.603 24/05/30,10:41:50,11,09,1, 11.9,1,1, 26.825, 10526.660, 379.160, 52848.510 24/05/30,10:41:50,12,09,1, 11.9,1,1, 26.825, 10526.774, 377.286, 52847.089 24/05/30,10:41:50,13,09,1, 11.9,1,1, 26.825, 10526.180, 377.890, 52846.730 24/05/30,10:41:50,14,09,1, 11.9,1,1, 26.825, 10527.145, 378.683, 52848.623 24/05/30,10:41:50,15,09,1, 11.9,1,1, 26.825, 10526.318, 376.678, 52845.924 24/05/30,10:41:50,16,09,1, 11.9,1,1, 26.825, 10526.100, 378.452, 52847.126 24/05/30,10:41:50,17,09,1, 11.9,1,1, 26.825, 10526.648, 377.822, 52847.491 24/05/30,10:41:50,18,09,1, 11.9,1,1, 26.825, 10525.750, 376.992, 52845.517 24/05/30,10:41:50,19,09,1, 11.9,1,1, 26.825, 10526.564, 379.029, 52848.351 24/05/30,10:41:51,00,08,1, 11.8,1,1, 26.823, 10526.559, 379.029, 52848.351 24/05/30,10:41:51,01,08,1, 11.8,1,1, 26.823, 10526.880, 378.236, 52848.142 24/05/30,10:41:51,02,08,1, 11.8,1,1, 26.823, 10525.872, 376.767, 52845.503 24/05/30,10:41:51,03,08,1, 11.8,1,1, 26.823, 10526.209, 378.745, 52847.757 24/05/30,10:41:51,04,08,1, 11.8,1,1, 26.823, 10526.636, 377.533, 52847.247 24/05/30,10:41:51,05,08,1, 11.8,1,1, 26.823, 10525.952, 377.431, 52846.175 24/05/30,10:41:51,06,08,1, 11.8,1,1, 26.823, 10527.002, 378.971, 52848.658 24/05/30,10:41:51,07,08,1, 11.8,1,1, 26.823, 10526.651, 376.869, 52846.476 24/05/30,10:41:51,08,08,1, 11.8,1,1, 26.823, 10526.212, 378.128, 52846.922 24/05/30,10:41:51,09,08,1, 11.8,1,1, 26.823, 10526.939, 378.126, 52848.133 24/05/30,10:41:51,10,08,1, 11.8,1,1, 26.823, 10525.828, 376.630, 52845.457 24/05/30,10:41:51,11,08,1, 11.8,1,1, 26.823, 10526.194, 378.789, 52847.765 24/05/30,10:41:51,12,08,1, 11.8,1,1, 26.823, 10526.572, 377.567, 52847.244 24/05/30,10:41:51,13,08,1, 11.8,1,1, 26.823, 10525.942, 377.439, 52846.104 24/05/30,10:41:51,14,08,1, 11.8,1,1, 26.823, 10527.031, 379.100, 52848.908 24/05/30,10:41:51,15,08,1, 11.8,1,1, 26.823, 10526.666, 376.954, 52846.588 24/05/30,10:41:51,16,08,1, 11.8,1,1, 26.823, 10526.285, 378.157, 52846.999 24/05/30,10:41:51,17,08,1, 11.8,1,1, 26.823, 10526.888, 378.351, 52848.179 24/05/30,10:41:51,18,08,1, 11.8,1,1, 26.823, 10525.877, 376.639, 52845.472 24/05/30,10:41:51,19,08,1, 11.8,1,1, 26.823, 10526.138, 378.644, 52847.514 24/05/30,10:41:52,00,09,1, 11.8,1,1, 26.825, 10526.134, 378.644, 52847.514 24/05/30,10:41:52,01,09,1, 11.8,1,1, 26.825, 10527.118, 378.637, 52848.632 24/05/30,10:41:52,02,09,1, 11.8,1,1, 26.825, 10526.265, 376.664, 52845.839 24/05/30,10:41:52,03,09,1, 11.8,1,1, 26.825, 10526.118, 378.479, 52847.179 24/05/30,10:41:52,04,09,1, 11.8,1,1, 26.825, 10526.614, 377.849, 52847.569 24/05/30,10:41:52,05,09,1, 11.8,1,1, 26.825, 10525.670, 376.924, 52845.510 24/05/30,10:41:52,06,09,1, 11.8,1,1, 26.825, 10526.552, 378.968, 52848.399 24/05/30,10:41:52,07,09,1, 11.8,1,1, 26.825, 10526.708, 377.149, 52847.092 24/05/30,10:41:52,08,09,1, 11.8,1,1, 26.825, 10526.191, 377.726, 52846.685 24/05/30,10:41:52,09,09,1, 11.8,1,1, 26.825, 10527.054, 378.579, 52848.757 24/05/30,10:41:52,10,09,1, 11.8,1,1, 26.825, 10526.243, 376.559, 52845.849 24/05/30,10:41:52,11,09,1, 11.8,1,1, 26.825, 10526.058, 378.271, 52847.088 24/05/30,10:41:52,12,09,1, 11.8,1,1, 26.825, 10526.641, 377.700, 52847.529 24/05/30,10:41:52,13,09,1, 11.8,1,1, 26.825, 10525.676, 376.865, 52845.525 24/05/30,10:41:52,14,09,1, 11.8,1,1, 26.825, 10526.479, 378.921, 52848.363 24/05/30,10:41:52,15,09,1, 11.8,1,1, 26.825, 10526.706, 377.253, 52847.164 24/05/30,10:41:52,16,09,1, 11.8,1,1, 26.825, 10526.168, 377.759, 52846.752 24/05/30,10:41:52,17,09,1, 11.8,1,1, 26.825, 10527.105, 378.708, 52848.830 24/05/30,10:41:52,18,09,1, 11.8,1,1, 26.825, 10526.316, 376.696, 52845.983 24/05/30,10:41:52,19,09,1, 11.8,1,1, 26.825, 10526.160, 378.378, 52847.177 24/05/30,10:41:53,00,09,1, 11.9,1,1, 26.827, 10526.159, 378.378, 52847.177 24/05/30,10:41:53,01,09,1, 11.9,1,1, 26.827, 10526.962, 378.849, 52848.782 24/05/30,10:41:53,02,09,1, 11.9,1,1, 26.827, 10526.552, 376.742, 52846.440 24/05/30,10:41:53,03,09,1, 11.9,1,1, 26.827, 10526.242, 378.065, 52846.905 24/05/30,10:41:53,04,09,1, 11.9,1,1, 26.827, 10526.906, 378.172, 52848.144 24/05/30,10:41:53,05,09,1, 11.9,1,1, 26.827, 10525.806, 376.668, 52845.414 24/05/30,10:41:53,06,09,1, 11.9,1,1, 26.827, 10526.134, 378.756, 52847.849 24/05/30,10:41:53,07,09,1, 11.9,1,1, 26.827, 10526.630, 377.493, 52847.354 24/05/30,10:41:53,08,09,1, 11.9,1,1, 26.827, 10525.918, 377.352, 52846.189 24/05/30,10:41:53,09,09,1, 11.9,1,1, 26.827, 10526.942, 378.919, 52849.019 24/05/30,10:41:53,10,09,1, 11.9,1,1, 26.827, 10526.583, 376.804, 52846.480 24/05/30,10:41:53,11,09,1, 11.9,1,1, 26.827, 10526.188, 378.007, 52846.906 24/05/30,10:41:53,12,09,1, 11.9,1,1, 26.827, 10526.831, 378.146, 52848.105 24/05/30,10:41:53,13,09,1, 11.9,1,1, 26.827, 10525.749, 376.497, 52845.310 24/05/30,10:41:53,14,09,1, 11.9,1,1, 26.827, 10526.098, 378.578, 52847.593 24/05/30,10:41:53,15,09,1, 11.9,1,1, 26.827, 10526.527, 377.438, 52847.154 24/05/30,10:41:53,16,09,1, 11.9,1,1, 26.827, 10525.864, 377.273, 52846.067 24/05/30,10:41:53,17,09,1, 11.9,1,1, 26.827, 10526.947, 378.968, 52848.893 24/05/30,10:41:53,18,09,1, 11.9,1,1, 26.827, 10526.641, 376.872, 52846.686 24/05/30,10:41:53,19,09,1, 11.9,1,1, 26.827, 10526.170, 378.079, 52846.973 24/05/30,10:41:54,00,09,1, 11.9,1,1, 26.824, 10526.167, 378.079, 52846.973 24/05/30,10:41:54,01,09,1, 11.9,1,1, 26.824, 10526.483, 378.833, 52848.438 24/05/30,10:41:54,02,09,1, 11.9,1,1, 26.824, 10526.661, 376.959, 52846.933 24/05/30,10:41:54,03,09,1, 11.9,1,1, 26.824, 10526.177, 377.680, 52846.608 24/05/30,10:41:54,04,09,1, 11.9,1,1, 26.824, 10527.040, 378.451, 52848.734 24/05/30,10:41:54,05,09,1, 11.9,1,1, 26.824, 10526.191, 376.501, 52845.985 24/05/30,10:41:54,06,09,1, 11.9,1,1, 26.824, 10526.019, 378.342, 52847.247 24/05/30,10:41:54,07,09,1, 11.9,1,1, 26.824, 10526.547, 377.735, 52847.699 24/05/30,10:41:54,08,09,1, 11.9,1,1, 26.824, 10525.661, 376.900, 52845.629 24/05/30,10:41:54,09,09,1, 11.9,1,1, 26.824, 10526.502, 378.889, 52848.479 24/05/30,10:41:54,10,09,1, 11.9,1,1, 26.824, 10526.669, 377.043, 52847.126 24/05/30,10:41:54,11,09,1, 11.9,1,1, 26.824, 10526.118, 377.589, 52846.663 24/05/30,10:41:54,12,09,1, 11.9,1,1, 26.824, 10527.023, 378.431, 52848.657 24/05/30,10:41:54,13,09,1, 11.9,1,1, 26.824, 10526.195, 376.392, 52845.801 24/05/30,10:41:54,14,09,1, 11.9,1,1, 26.824, 10526.007, 378.166, 52847.168 24/05/30,10:41:54,15,09,1, 11.9,1,1, 26.824, 10526.493, 377.598, 52847.443 24/05/30,10:41:54,16,09,1, 11.9,1,1, 26.824, 10525.593, 376.727, 52845.374 24/05/30,10:41:54,17,09,1, 11.9,1,1, 26.824, 10526.440, 378.803, 52848.410 24/05/30,10:41:54,18,09,1, 11.9,1,1, 26.824, 10526.666, 377.075, 52847.070 24/05/30,10:41:54,19,09,1, 11.9,1,1, 26.824, 10526.182, 377.680, 52846.724 24/05/30,10:41:55,00,09,1, 11.8,1,1, 26.824, 10526.175, 377.680, 52846.724 24/05/30,10:41:55,01,09,1, 11.8,1,1, 26.824, 10526.137, 378.593, 52847.774 24/05/30,10:41:55,02,09,1, 11.8,1,1, 26.824, 10526.502, 377.190, 52847.176 24/05/30,10:41:55,03,09,1, 11.8,1,1, 26.824, 10525.894, 377.298, 52846.315 24/05/30,10:41:55,04,09,1, 11.8,1,1, 26.824, 10526.921, 378.743, 52848.861 24/05/30,10:41:55,05,09,1, 11.8,1,1, 26.824, 10526.449, 376.697, 52846.374 24/05/30,10:41:55,06,09,1, 11.8,1,1, 26.824, 10526.097, 377.985, 52846.975 24/05/30,10:41:55,07,09,1, 11.8,1,1, 26.824, 10526.749, 378.004, 52847.956 24/05/30,10:41:55,08,09,1, 11.8,1,1, 26.824, 10525.711, 376.546, 52845.424 24/05/30,10:41:55,09,09,1, 11.8,1,1, 26.824, 10526.108, 378.592, 52847.843 24/05/30,10:41:55,10,09,1, 11.8,1,1, 26.824, 10526.478, 377.199, 52847.254 24/05/30,10:41:55,11,09,1, 11.8,1,1, 26.824, 10525.840, 377.221, 52846.135 24/05/30,10:41:55,12,09,1, 11.8,1,1, 26.824, 10526.896, 378.723, 52848.802 24/05/30,10:41:55,13,09,1, 11.8,1,1, 26.824, 10526.428, 376.502, 52846.317 24/05/30,10:41:55,14,09,1, 11.8,1,1, 26.824, 10526.081, 377.891, 52846.864 24/05/30,10:41:55,15,09,1, 11.8,1,1, 26.824, 10526.682, 377.884, 52847.930 24/05/30,10:41:55,16,09,1, 11.8,1,1, 26.824, 10525.673, 376.413, 52845.270 24/05/30,10:41:55,17,09,1, 11.8,1,1, 26.824, 10526.081, 378.596, 52847.882 24/05/30,10:41:55,18,09,1, 11.8,1,1, 26.824, 10526.495, 377.315, 52847.293 24/05/30,10:41:55,19,09,1, 11.8,1,1, 26.824, 10525.882, 377.295, 52846.265 24/05/30,10:41:56,00,09,1, 11.9,1,1, 26.822, 10525.875, 377.295, 52846.265 24/05/30,10:41:56,01,09,1, 11.9,1,1, 26.822, 10525.947, 378.292, 52847.436 24/05/30,10:41:56,02,09,1, 11.9,1,1, 26.822, 10526.434, 377.343, 52847.355 24/05/30,10:41:56,03,09,1, 11.9,1,1, 26.822, 10525.624, 376.916, 52845.740 24/05/30,10:41:56,04,09,1, 11.9,1,1, 26.822, 10526.642, 378.777, 52848.683 24/05/30,10:41:56,05,09,1, 11.9,1,1, 26.822, 10526.601, 376.829, 52846.910 24/05/30,10:41:56,06,09,1, 11.9,1,1, 26.822, 10526.125, 377.713, 52846.801 24/05/30,10:41:56,07,09,1, 11.9,1,1, 26.822, 10526.901, 378.248, 52848.433 24/05/30,10:41:56,08,09,1, 11.9,1,1, 26.822, 10525.936, 376.320, 52845.616 24/05/30,10:41:56,09,09,1, 11.9,1,1, 26.822, 10525.953, 378.271, 52847.447 24/05/30,10:41:56,10,09,1, 11.9,1,1, 26.822, 10526.414, 377.375, 52847.332 24/05/30,10:41:56,11,09,1, 11.9,1,1, 26.822, 10525.592, 376.826, 52845.692 24/05/30,10:41:56,12,09,1, 11.9,1,1, 26.822, 10526.578, 378.657, 52848.536 24/05/30,10:41:56,13,09,1, 11.9,1,1, 26.822, 10526.556, 376.777, 52846.817 24/05/30,10:41:56,14,09,1, 11.9,1,1, 26.822, 10526.042, 377.627, 52846.759 24/05/30,10:41:56,15,09,1, 11.9,1,1, 26.822, 10526.929, 378.211, 52848.458 24/05/30,10:41:56,16,09,1, 11.9,1,1, 26.822, 10525.969, 376.308, 52845.679 24/05/30,10:41:56,17,09,1, 11.9,1,1, 26.822, 10525.989, 378.230, 52847.352 24/05/30,10:41:56,18,09,1, 11.9,1,1, 26.822, 10526.455, 377.494, 52847.486 24/05/30,10:41:56,19,09,1, 11.9,1,1, 26.822, 10525.618, 376.892, 52845.721 24/05/30,10:41:57,00,09,1, 11.9,1,1, 26.824, 10525.616, 376.892, 52845.721 24/05/30,10:41:57,01,09,1, 11.9,1,1, 26.824, 10525.984, 377.998, 52847.191 24/05/30,10:41:57,02,09,1, 11.9,1,1, 26.824, 10526.452, 377.557, 52847.675 24/05/30,10:41:57,03,09,1, 11.9,1,1, 26.824, 10525.521, 376.567, 52845.456 24/05/30,10:41:57,04,09,1, 11.9,1,1, 26.824, 10526.311, 378.693, 52848.271 24/05/30,10:41:57,05,09,1, 11.9,1,1, 26.824, 10526.542, 376.980, 52847.107 24/05/30,10:41:57,06,09,1, 11.9,1,1, 26.824, 10525.986, 377.437, 52846.578 24/05/30,10:41:57,07,09,1, 11.9,1,1, 26.824, 10527.016, 378.448, 52849.077 24/05/30,10:41:57,08,09,1, 11.9,1,1, 26.824, 10526.134, 376.370, 52845.738 24/05/30,10:41:57,09,09,1, 11.9,1,1, 26.824, 10525.882, 378.107, 52847.844 24/05/30,10:41:57,10,09,1, 11.9,1,1, 26.824, 10526.985, 377.589, 52848.024 24/05/30,10:41:57,11,09,1, 11.9,1,1, 26.824, 10525.168, 376.470, 52845.270 24/05/30,10:41:57,12,09,1, 11.9,1,1, 26.824, 10526.595, 378.722, 52849.326 24/05/30,10:41:57,13,09,1, 11.9,1,1, 26.824, 10526.572, 376.823, 52846.656 24/05/30,10:41:57,14,09,1, 11.9,1,1, 26.824, 10525.471, 377.370, 52846.687 24/05/30,10:41:57,15,09,1, 11.9,1,1, 26.824, 10527.328, 378.534, 52849.481 24/05/30,10:41:57,16,09,1, 11.9,1,1, 26.824, 10525.882, 376.251, 52845.281 24/05/30,10:41:57,17,09,1, 11.9,1,1, 26.824, 10525.962, 378.122, 52847.981 24/05/30,10:41:57,18,09,1, 11.9,1,1, 26.824, 10527.034, 377.651, 52848.110 24/05/30,10:41:57,19,09,1, 11.9,1,1, 26.824, 10525.158, 376.427, 52845.131 24/05/30,10:41:58,00,09,1, 11.9,1,1, 26.827, 10525.157, 376.427, 52845.131 24/05/30,10:41:58,01,09,1, 11.9,1,1, 26.827, 10525.852, 377.965, 52847.748 24/05/30,10:41:58,02,09,1, 11.9,1,1, 26.827, 10527.147, 377.849, 52848.534 24/05/30,10:41:58,03,09,1, 11.9,1,1, 26.827, 10525.254, 376.228, 52844.926 24/05/30,10:41:58,04,09,1, 11.9,1,1, 26.827, 10526.309, 378.571, 52848.977 24/05/30,10:41:58,05,09,1, 11.9,1,1, 26.827, 10526.617, 376.985, 52846.927 24/05/30,10:41:58,06,09,1, 11.9,1,1, 26.827, 10525.295, 377.048, 52846.091 24/05/30,10:41:58,07,09,1, 11.9,1,1, 26.827, 10527.209, 378.690, 52849.719 24/05/30,10:41:58,08,09,1, 11.9,1,1, 26.827, 10526.183, 376.376, 52845.664 24/05/30,10:41:58,09,09,1, 11.9,1,1, 26.827, 10525.865, 377.905, 52847.732 24/05/30,10:41:58,10,09,1, 11.9,1,1, 26.827, 10527.145, 377.877, 52848.509 24/05/30,10:41:58,11,09,1, 11.9,1,1, 26.827, 10525.301, 376.210, 52844.943 24/05/30,10:41:58,12,09,1, 11.9,1,1, 26.827, 10526.291, 378.489, 52849.024 24/05/30,10:41:58,13,09,1, 11.9,1,1, 26.827, 10526.662, 376.970, 52846.929 24/05/30,10:41:58,14,09,1, 11.9,1,1, 26.827, 10525.319, 377.025, 52846.054 24/05/30,10:41:58,15,09,1, 11.9,1,1, 26.827, 10527.242, 378.694, 52849.755 24/05/30,10:41:58,16,09,1, 11.9,1,1, 26.827, 10526.224, 376.358, 52845.774 24/05/30,10:41:58,17,09,1, 11.9,1,1, 26.827, 10525.815, 377.879, 52847.657 24/05/30,10:41:58,18,09,1, 11.9,1,1, 26.827, 10527.169, 377.893, 52848.615 24/05/30,10:41:58,19,09,1, 11.9,1,1, 26.827, 10525.328, 376.205, 52844.939 24/05/30,10:41:59,00,08,1, 11.9,1,1, 26.825, 10525.324, 376.205, 52844.939 24/05/30,10:41:59,01,08,1, 11.9,1,1, 26.825, 10525.687, 377.679, 52847.355 24/05/30,10:41:59,02,08,1, 11.9,1,1, 26.825, 10527.234, 378.146, 52849.054 24/05/30,10:41:59,03,08,1, 11.9,1,1, 26.825, 10525.470, 376.163, 52845.060 24/05/30,10:41:59,04,08,1, 11.9,1,1, 26.825, 10526.075, 378.262, 52848.554 24/05/30,10:41:59,05,08,1, 11.9,1,1, 26.825, 10526.780, 377.145, 52847.327 24/05/30,10:41:59,06,08,1, 11.9,1,1, 26.825, 10525.181, 376.658, 52845.644 24/05/30,10:41:59,07,08,1, 11.9,1,1, 26.825, 10526.952, 378.702, 52849.596 24/05/30,10:41:59,08,08,1, 11.9,1,1, 26.825, 10526.422, 376.536, 52846.094 24/05/30,10:41:59,09,08,1, 11.9,1,1, 26.825, 10525.686, 377.657, 52847.316 24/05/30,10:41:59,10,08,1, 11.9,1,1, 26.825, 10527.269, 378.103, 52849.078 24/05/30,10:41:59,11,08,1, 11.9,1,1, 26.825, 10525.515, 376.162, 52844.971 24/05/30,10:41:59,12,08,1, 11.9,1,1, 26.825, 10526.077, 378.323, 52848.441 24/05/30,10:41:59,13,08,1, 11.9,1,1, 26.825, 10526.798, 377.181, 52847.461 24/05/30,10:41:59,14,08,1, 11.9,1,1, 26.825, 10525.146, 376.691, 52845.557 24/05/30,10:41:59,15,08,1, 11.9,1,1, 26.825, 10526.943, 378.688, 52849.642 24/05/30,10:41:59,16,08,1, 11.9,1,1, 26.825, 10526.379, 376.523, 52846.089 24/05/30,10:41:59,17,08,1, 11.9,1,1, 26.825, 10525.620, 377.612, 52847.219 24/05/30,10:41:59,18,08,1, 11.9,1,1, 26.825, 10527.301, 378.144, 52849.133 24/05/30,10:41:59,19,08,1, 11.9,1,1, 26.825, 10525.534, 376.150, 52845.046 24/05/30,10:42:00,00,09,1, 11.9,1,1, 26.828, 10525.533, 376.150, 52845.046 24/05/30,10:42:00,01,09,1, 11.9,1,1, 26.828, 10525.477, 377.400, 52846.903 24/05/30,10:42:00,02,09,1, 11.9,1,1, 26.828, 10527.413, 378.290, 52849.309 24/05/30,10:42:00,03,09,1, 11.9,1,1, 26.828, 10525.642, 376.079, 52845.019 24/05/30,10:42:00,04,09,1, 11.9,1,1, 26.828, 10525.986, 378.175, 52848.422 24/05/30,10:42:00,05,09,1, 11.9,1,1, 26.828, 10526.967, 377.337, 52847.756 24/05/30,10:42:00,06,09,1, 11.9,1,1, 26.828, 10525.009, 376.383, 52845.252 24/05/30,10:42:00,07,09,1, 11.9,1,1, 26.828, 10526.668, 378.515, 52849.386 24/05/30,10:42:00,08,09,1, 11.9,1,1, 26.828, 10526.344, 376.523, 52846.342 24/05/30,10:42:00,09,09,1, 11.9,1,1, 26.828, 10525.788, 377.263, 52846.717 24/05/30,10:42:00,10,09,1, 11.9,1,1, 26.828, 10526.978, 378.130, 52848.643 24/05/30,10:42:00,11,09,1, 11.9,1,1, 26.828, 10525.946, 376.021, 52845.606 24/05/30,10:42:00,12,09,1, 11.9,1,1, 26.828, 10525.915, 377.888, 52847.400 24/05/30,10:42:00,13,09,1, 11.9,1,1, 26.828, 10526.488, 377.324, 52847.446 24/05/30,10:42:00,14,09,1, 11.9,1,1, 26.828, 10525.368, 376.435, 52845.358 24/05/30,10:42:00,15,09,1, 11.9,1,1, 26.828, 10526.380, 378.511, 52848.585 24/05/30,10:42:00,16,09,1, 11.9,1,1, 26.828, 10526.490, 376.748, 52847.032 24/05/30,10:42:00,17,09,1, 11.9,1,1, 26.828, 10525.876, 377.305, 52846.664 24/05/30,10:42:00,18,09,1, 11.9,1,1, 26.828, 10527.015, 378.236, 52848.860 24/05/30,10:42:00,19,09,1, 11.9,1,1, 26.828, 10525.985, 376.143, 52845.669 24/05/30,10:42:01,00,09,1, 11.9,1,1, 26.827, 10525.984, 376.143, 52845.669 24/05/30,10:42:01,01,09,1, 11.9,1,1, 26.827, 10525.735, 377.076, 52846.415 24/05/30,10:42:01,02,09,1, 11.9,1,1, 26.827, 10526.860, 378.234, 52848.855 24/05/30,10:42:01,03,09,1, 11.9,1,1, 26.827, 10526.235, 376.115, 52845.990 24/05/30,10:42:01,04,09,1, 11.9,1,1, 26.827, 10525.891, 377.613, 52847.214 24/05/30,10:42:01,05,09,1, 11.9,1,1, 26.827, 10526.572, 377.411, 52847.860 24/05/30,10:42:01,06,09,1, 11.9,1,1, 26.827, 10525.400, 376.146, 52845.267 24/05/30,10:42:01,07,09,1, 11.9,1,1, 26.827, 10526.103, 378.305, 52848.176 24/05/30,10:42:01,08,09,1, 11.9,1,1, 26.827, 10526.427, 376.830, 52847.044 24/05/30,10:42:01,09,09,1, 11.9,1,1, 26.827, 10525.739, 377.097, 52846.424 24/05/30,10:42:01,10,09,1, 11.9,1,1, 26.827, 10526.920, 378.421, 52849.039 24/05/30,10:42:01,11,09,1, 11.9,1,1, 26.827, 10526.181, 376.240, 52846.068 24/05/30,10:42:01,12,09,1, 11.9,1,1, 26.827, 10525.991, 377.763, 52847.117 24/05/30,10:42:01,13,09,1, 11.9,1,1, 26.827, 10526.578, 377.493, 52847.986 24/05/30,10:42:01,14,09,1, 11.9,1,1, 26.827, 10525.410, 376.124, 52845.375 24/05/30,10:42:01,15,09,1, 11.9,1,1, 26.827, 10526.041, 378.219, 52848.011 24/05/30,10:42:01,16,09,1, 11.9,1,1, 26.827, 10526.335, 376.734, 52846.971 24/05/30,10:42:01,17,09,1, 11.9,1,1, 26.827, 10525.625, 376.918, 52846.296 24/05/30,10:42:01,18,09,1, 11.9,1,1, 26.827, 10526.871, 378.301, 52848.974 24/05/30,10:42:01,19,09,1, 11.9,1,1, 26.827, 10526.193, 376.170, 52846.118 24/05/30,10:42:02,00,09,1, 12.0,1,1, 26.826, 10526.192, 376.170, 52846.118 24/05/30,10:42:02,01,09,1, 12.0,1,1, 26.826, 10525.574, 376.813, 52846.101 24/05/30,10:42:02,02,09,1, 12.0,1,1, 26.826, 10526.768, 378.453, 52849.005 24/05/30,10:42:02,03,09,1, 12.0,1,1, 26.826, 10526.359, 376.307, 52846.404 24/05/30,10:42:02,04,09,1, 12.0,1,1, 26.826, 10525.950, 377.617, 52847.164 24/05/30,10:42:02,05,09,1, 12.0,1,1, 26.826, 10526.756, 377.691, 52848.143 24/05/30,10:42:02,06,09,1, 12.0,1,1, 26.826, 10525.522, 375.997, 52845.268 24/05/30,10:42:02,07,09,1, 12.0,1,1, 26.826, 10525.927, 378.076, 52847.798 24/05/30,10:42:02,08,09,1, 12.0,1,1, 26.826, 10526.349, 376.802, 52847.077 24/05/30,10:42:02,09,09,1, 12.0,1,1, 26.826, 10525.539, 376.676, 52846.015 24/05/30,10:42:02,10,09,1, 12.0,1,1, 26.826, 10526.710, 378.276, 52848.836 24/05/30,10:42:02,11,09,1, 12.0,1,1, 26.826, 10526.331, 376.242, 52846.318 24/05/30,10:42:02,12,09,1, 12.0,1,1, 26.826, 10525.908, 377.475, 52847.045 24/05/30,10:42:02,13,09,1, 12.0,1,1, 26.826, 10526.777, 377.693, 52848.238 24/05/30,10:42:02,14,09,1, 12.0,1,1, 26.826, 10525.519, 376.028, 52845.291 24/05/30,10:42:02,15,09,1, 12.0,1,1, 26.826, 10525.929, 378.163, 52847.757 24/05/30,10:42:02,16,09,1, 12.0,1,1, 26.826, 10526.410, 376.984, 52847.243 24/05/30,10:42:02,17,09,1, 12.0,1,1, 26.826, 10525.546, 376.772, 52846.084 24/05/30,10:42:02,18,09,1, 12.0,1,1, 26.826, 10526.753, 378.372, 52848.945 24/05/30,10:42:02,19,09,1, 12.0,1,1, 26.826, 10526.361, 376.237, 52846.366 24/05/30,10:42:03,00,09,1, 11.9,1,1, 26.825, 10526.359, 376.237, 52846.366 24/05/30,10:42:03,01,09,1, 11.9,1,1, 26.825, 10525.379, 376.431, 52845.601 24/05/30,10:42:03,02,09,1, 11.9,1,1, 26.825, 10526.513, 378.294, 52848.812 24/05/30,10:42:03,03,09,1, 11.9,1,1, 26.825, 10526.398, 376.271, 52846.612 24/05/30,10:42:03,04,09,1, 11.9,1,1, 26.825, 10525.946, 377.234, 52846.901 24/05/30,10:42:03,05,09,1, 11.9,1,1, 26.825, 10526.832, 377.804, 52848.567 24/05/30,10:42:03,06,09,1, 11.9,1,1, 26.825, 10525.754, 375.931, 52845.555 24/05/30,10:42:03,07,09,1, 11.9,1,1, 26.825, 10525.827, 377.949, 52847.642 24/05/30,10:42:03,08,09,1, 11.9,1,1, 26.825, 10526.355, 377.037, 52847.323 24/05/30,10:42:03,09,09,1, 11.9,1,1, 26.825, 10525.394, 376.473, 52845.700 24/05/30,10:42:03,10,09,1, 11.9,1,1, 26.825, 10526.490, 378.367, 52848.696 24/05/30,10:42:03,11,09,1, 11.9,1,1, 26.825, 10526.426, 376.292, 52846.573 24/05/30,10:42:03,12,09,1, 11.9,1,1, 26.825, 10525.920, 377.227, 52846.850 24/05/30,10:42:03,13,09,1, 11.9,1,1, 26.825, 10526.787, 377.731, 52848.409 24/05/30,10:42:03,14,09,1, 11.9,1,1, 26.825, 10525.754, 375.794, 52845.427 24/05/30,10:42:03,15,09,1, 11.9,1,1, 26.825, 10525.825, 377.828, 52847.472 24/05/30,10:42:03,16,09,1, 11.9,1,1, 26.825, 10526.328, 376.948, 52847.355 24/05/30,10:42:03,17,09,1, 11.9,1,1, 26.825, 10525.416, 376.421, 52845.635 24/05/30,10:42:03,18,09,1, 11.9,1,1, 26.825, 10526.548, 378.361, 52848.798 24/05/30,10:42:03,19,09,1, 11.9,1,1, 26.825, 10526.443, 376.434, 52846.836 24/05/30,10:42:04,00,09,1, 11.8,1,1, 26.827, 10526.443, 376.434, 52846.836 24/05/30,10:42:04,01,09,1, 11.8,1,1, 26.827, 10525.322, 376.187, 52845.382 24/05/30,10:42:04,02,09,1, 11.8,1,1, 26.827, 10526.370, 378.218, 52848.577 24/05/30,10:42:04,03,09,1, 11.8,1,1, 26.827, 10526.392, 376.394, 52846.832 24/05/30,10:42:04,04,09,1, 11.8,1,1, 26.827, 10525.828, 377.057, 52846.578 24/05/30,10:42:04,05,09,1, 11.8,1,1, 26.827, 10526.920, 377.894, 52848.863 24/05/30,10:42:04,06,09,1, 11.8,1,1, 26.827, 10525.947, 375.891, 52845.778 24/05/30,10:42:04,07,09,1, 11.8,1,1, 26.827, 10525.824, 377.709, 52847.387 24/05/30,10:42:04,08,09,1, 11.8,1,1, 26.827, 10526.408, 377.136, 52847.538 24/05/30,10:42:04,09,09,1, 11.8,1,1, 26.827, 10525.380, 376.222, 52845.397 24/05/30,10:42:04,10,09,1, 11.8,1,1, 26.827, 10526.355, 378.328, 52848.592 24/05/30,10:42:04,11,09,1, 11.8,1,1, 26.827, 10526.446, 376.478, 52847.015 24/05/30,10:42:04,12,09,1, 11.8,1,1, 26.827, 10525.825, 377.032, 52846.776 24/05/30,10:42:04,13,09,1, 11.8,1,1, 26.827, 10526.871, 377.938, 52848.870 24/05/30,10:42:04,14,09,1, 11.8,1,1, 26.827, 10526.002, 375.854, 52845.678 24/05/30,10:42:04,15,09,1, 11.8,1,1, 26.827, 10525.877, 377.576, 52847.290 24/05/30,10:42:04,16,09,1, 11.8,1,1, 26.827, 10526.367, 376.951, 52847.455 24/05/30,10:42:04,17,09,1, 11.8,1,1, 26.827, 10525.294, 376.084, 52845.256 24/05/30,10:42:04,18,09,1, 11.8,1,1, 26.827, 10526.225, 378.200, 52848.469 24/05/30,10:42:04,19,09,1, 11.8,1,1, 26.827, 10526.470, 376.527, 52846.966 24/05/30,10:42:05,00,09,1, 11.9,1,1, 26.830, 10526.468, 376.527, 52846.966 24/05/30,10:42:05,01,09,1, 11.9,1,1, 26.830, 10525.376, 376.031, 52845.312 24/05/30,10:42:05,02,09,1, 11.9,1,1, 26.830, 10526.092, 378.150, 52848.228 24/05/30,10:42:05,03,09,1, 11.9,1,1, 26.830, 10526.343, 376.518, 52847.116 24/05/30,10:42:05,04,09,1, 11.9,1,1, 26.830, 10525.669, 376.747, 52846.332 24/05/30,10:42:05,05,09,1, 11.9,1,1, 26.830, 10526.883, 378.033, 52848.978 24/05/30,10:42:05,06,09,1, 11.9,1,1, 26.830, 10526.159, 375.880, 52846.053 24/05/30,10:42:05,07,09,1, 11.9,1,1, 26.830, 10525.880, 377.487, 52847.291 24/05/30,10:42:05,08,09,1, 11.9,1,1, 26.830, 10526.568, 377.259, 52847.947 24/05/30,10:42:05,09,09,1, 11.9,1,1, 26.830, 10525.388, 375.948, 52845.266 24/05/30,10:42:05,10,09,1, 11.9,1,1, 26.830, 10526.085, 378.140, 52848.195 24/05/30,10:42:05,11,09,1, 11.9,1,1, 26.830, 10526.362, 376.671, 52847.099 24/05/30,10:42:05,12,09,1, 11.9,1,1, 26.830, 10525.706, 376.847, 52846.362 24/05/30,10:42:05,13,09,1, 11.9,1,1, 26.830, 10526.917, 378.154, 52849.085 24/05/30,10:42:05,14,09,1, 11.9,1,1, 26.830, 10526.192, 375.978, 52846.143 24/05/30,10:42:05,15,09,1, 11.9,1,1, 26.830, 10525.855, 377.419, 52847.173 24/05/30,10:42:05,16,09,1, 11.9,1,1, 26.830, 10526.557, 377.191, 52847.814 24/05/30,10:42:05,17,09,1, 11.9,1,1, 26.830, 10525.367, 375.916, 52845.216 24/05/30,10:42:05,18,09,1, 11.9,1,1, 26.830, 10526.023, 378.014, 52848.098 24/05/30,10:42:05,19,09,1, 11.9,1,1, 26.830, 10526.323, 376.637, 52847.079 24/05/30,10:42:06,00,09,1, 12.0,1,1, 26.828, 10526.317, 376.637, 52847.079 24/05/30,10:42:06,01,09,1, 12.0,1,1, 26.828, 10525.512, 375.832, 52845.355 24/05/30,10:42:06,02,09,1, 12.0,1,1, 26.828, 10525.942, 377.904, 52847.942 24/05/30,10:42:06,03,09,1, 12.0,1,1, 26.828, 10526.353, 376.715, 52847.197 24/05/30,10:42:06,04,09,1, 12.0,1,1, 26.828, 10525.534, 376.510, 52846.021 24/05/30,10:42:06,05,09,1, 12.0,1,1, 26.828, 10526.733, 378.127, 52849.029 24/05/30,10:42:06,06,09,1, 12.0,1,1, 26.828, 10526.325, 376.003, 52846.361 24/05/30,10:42:06,07,09,1, 12.0,1,1, 26.828, 10525.902, 377.223, 52847.063 24/05/30,10:42:06,08,09,1, 12.0,1,1, 26.828, 10526.718, 377.437, 52848.262 24/05/30,10:42:06,09,09,1, 12.0,1,1, 26.828, 10525.586, 375.772, 52845.416 24/05/30,10:42:06,10,09,1, 12.0,1,1, 26.828, 10525.909, 377.943, 52847.776 24/05/30,10:42:06,11,09,1, 12.0,1,1, 26.828, 10526.350, 376.753, 52847.245 24/05/30,10:42:06,12,09,1, 12.0,1,1, 26.828, 10525.537, 376.588, 52846.000 24/05/30,10:42:06,13,09,1, 12.0,1,1, 26.828, 10526.705, 378.188, 52848.962 24/05/30,10:42:06,14,09,1, 12.0,1,1, 26.828, 10526.421, 376.097, 52846.607 24/05/30,10:42:06,15,09,1, 12.0,1,1, 26.828, 10525.904, 377.214, 52846.990 24/05/30,10:42:06,16,09,1, 12.0,1,1, 26.828, 10526.811, 377.428, 52848.330 24/05/30,10:42:06,17,09,1, 12.0,1,1, 26.828, 10525.557, 375.705, 52845.353 24/05/30,10:42:06,18,09,1, 12.0,1,1, 26.828, 10525.908, 377.790, 52847.788 24/05/30,10:42:06,19,09,1, 12.0,1,1, 26.828, 10526.285, 376.656, 52847.282 24/05/30,10:42:07,00,08,1, 11.9,1,1, 26.827, 10526.284, 376.656, 52847.282 24/05/30,10:42:07,01,08,1, 11.9,1,1, 26.827, 10525.809, 375.729, 52845.584 24/05/30,10:42:07,02,08,1, 11.9,1,1, 26.827, 10525.863, 377.707, 52847.588 24/05/30,10:42:07,03,08,1, 11.9,1,1, 26.827, 10526.406, 376.832, 52847.509 24/05/30,10:42:07,04,08,1, 11.9,1,1, 26.827, 10525.460, 376.120, 52845.610 24/05/30,10:42:07,05,08,1, 11.9,1,1, 26.827, 10526.442, 378.091, 52848.692 24/05/30,10:42:07,06,08,1, 11.9,1,1, 26.827, 10526.481, 376.186, 52846.773 24/05/30,10:42:07,07,08,1, 11.9,1,1, 26.827, 10525.912, 377.040, 52846.851 24/05/30,10:42:07,08,08,1, 11.9,1,1, 26.827, 10526.905, 377.666, 52848.693 24/05/30,10:42:07,09,08,1, 11.9,1,1, 26.827, 10525.821, 375.715, 52845.566 24/05/30,10:42:07,10,08,1, 11.9,1,1, 26.827, 10525.913, 377.687, 52847.486 24/05/30,10:42:07,11,08,1, 11.9,1,1, 26.827, 10526.471, 376.925, 52847.498 24/05/30,10:42:07,12,08,1, 11.9,1,1, 26.827, 10525.459, 376.261, 52845.674 24/05/30,10:42:07,13,08,1, 11.9,1,1, 26.827, 10526.460, 378.185, 52848.768 24/05/30,10:42:07,14,08,1, 11.9,1,1, 26.827, 10526.458, 376.251, 52846.835 24/05/30,10:42:07,15,08,1, 11.9,1,1, 26.827, 10525.961, 377.055, 52846.875 24/05/30,10:42:07,16,08,1, 11.9,1,1, 26.827, 10526.949, 377.684, 52848.772 24/05/30,10:42:07,17,08,1, 11.9,1,1, 26.827, 10525.808, 375.597, 52845.548 24/05/30,10:42:07,18,08,1, 11.9,1,1, 26.827, 10525.907, 377.581, 52847.531 24/05/30,10:42:07,19,08,1, 11.9,1,1, 26.827, 10526.396, 376.763, 52847.446 24/05/30,10:42:08,00,08,1, 12.0,1,1, 26.825, 10526.392, 376.763, 52847.446 24/05/30,10:42:08,01,08,1, 12.0,1,1, 26.825, 10526.122, 375.830, 52846.014 24/05/30,10:42:08,02,08,1, 12.0,1,1, 26.825, 10525.972, 377.452, 52847.477 24/05/30,10:42:08,03,08,1, 12.0,1,1, 26.825, 10526.491, 377.009, 52847.864 24/05/30,10:42:08,04,08,1, 12.0,1,1, 26.825, 10525.366, 375.839, 52845.273 24/05/30,10:42:08,05,08,1, 12.0,1,1, 26.825, 10526.223, 377.974, 52848.328 24/05/30,10:42:08,06,08,1, 12.0,1,1, 26.825, 10526.411, 376.325, 52846.949 24/05/30,10:42:08,07,08,1, 12.0,1,1, 26.825, 10525.829, 376.778, 52846.464 24/05/30,10:42:08,08,08,1, 12.0,1,1, 26.825, 10526.952, 377.905, 52849.022 24/05/30,10:42:08,09,08,1, 12.0,1,1, 26.825, 10526.146, 375.767, 52846.056 24/05/30,10:42:08,10,08,1, 12.0,1,1, 26.825, 10525.962, 377.482, 52847.445 24/05/30,10:42:08,11,08,1, 12.0,1,1, 26.825, 10526.547, 377.100, 52847.837 24/05/30,10:42:08,12,08,1, 12.0,1,1, 26.825, 10525.478, 375.987, 52845.437 24/05/30,10:42:08,13,08,1, 12.0,1,1, 26.825, 10526.226, 378.049, 52848.491 24/05/30,10:42:08,14,08,1, 12.0,1,1, 26.825, 10526.449, 376.349, 52847.039 24/05/30,10:42:08,15,08,1, 12.0,1,1, 26.825, 10525.831, 376.745, 52846.509 24/05/30,10:42:08,16,08,1, 12.0,1,1, 26.825, 10526.915, 377.831, 52848.902 24/05/30,10:42:08,17,08,1, 12.0,1,1, 26.825, 10526.194, 375.672, 52845.912 24/05/30,10:42:08,18,08,1, 12.0,1,1, 26.825, 10525.915, 377.336, 52847.247 24/05/30,10:42:08,19,08,1, 12.0,1,1, 26.825, 10526.558, 377.001, 52847.767 24/05/30,10:42:09,00,08,1, 11.9,1,1, 26.828, 10526.551, 377.001, 52847.767 24/05/30,10:42:09,01,08,1, 11.9,1,1, 26.828, 10526.351, 375.892, 52846.397 24/05/30,10:42:09,02,08,1, 11.9,1,1, 26.828, 10525.985, 377.224, 52847.308 24/05/30,10:42:09,03,08,1, 11.9,1,1, 26.828, 10526.772, 377.126, 52848.123 24/05/30,10:42:09,04,08,1, 11.9,1,1, 26.828, 10525.480, 375.659, 52845.181 24/05/30,10:42:09,05,08,1, 11.9,1,1, 26.828, 10526.060, 377.828, 52848.075 24/05/30,10:42:09,06,08,1, 11.9,1,1, 26.828, 10526.418, 376.490, 52847.182 24/05/30,10:42:09,07,08,1, 11.9,1,1, 26.828, 10525.790, 376.529, 52846.233 24/05/30,10:42:09,08,08,1, 11.9,1,1, 26.828, 10526.918, 378.045, 52848.983 24/05/30,10:42:09,09,08,1, 11.9,1,1, 26.828, 10526.403, 375.893, 52846.318 24/05/30,10:42:09,10,08,1, 11.9,1,1, 26.828, 10526.049, 377.310, 52847.336 24/05/30,10:42:09,11,08,1, 11.9,1,1, 26.828, 10526.730, 377.246, 52848.211 24/05/30,10:42:09,12,08,1, 11.9,1,1, 26.828, 10525.553, 375.719, 52845.385 24/05/30,10:42:09,13,08,1, 11.9,1,1, 26.828, 10526.034, 377.786, 52848.059 24/05/30,10:42:09,14,08,1, 11.9,1,1, 26.828, 10526.407, 376.402, 52847.217 24/05/30,10:42:09,15,08,1, 11.9,1,1, 26.828, 10525.699, 376.427, 52846.186 24/05/30,10:42:09,16,08,1, 11.9,1,1, 26.828, 10526.896, 377.974, 52848.968 24/05/30,10:42:09,17,08,1, 11.9,1,1, 26.828, 10526.366, 375.872, 52846.353 24/05/30,10:42:09,18,08,1, 11.9,1,1, 26.828, 10525.975, 377.216, 52847.219 24/05/30,10:42:09,19,08,1, 11.9,1,1, 26.828, 10526.773, 377.269, 52848.243 24/05/30,10:42:10,00,09,1, 11.9,1,1, 26.831, 10526.768, 377.269, 52848.243 24/05/30,10:42:10,01,09,1, 11.9,1,1, 26.831, 10526.502, 375.943, 52846.622 24/05/30,10:42:10,02,09,1, 11.9,1,1, 26.831, 10525.966, 377.071, 52847.081 24/05/30,10:42:10,03,09,1, 11.9,1,1, 26.831, 10526.965, 377.381, 52848.512 24/05/30,10:42:10,04,09,1, 11.9,1,1, 26.831, 10525.715, 375.655, 52845.391 24/05/30,10:42:10,05,09,1, 11.9,1,1, 26.831, 10526.004, 377.784, 52847.765 24/05/30,10:42:10,06,09,1, 11.9,1,1, 26.831, 10526.492, 376.713, 52847.380 24/05/30,10:42:10,07,09,1, 11.9,1,1, 26.831, 10525.539, 376.332, 52845.949 24/05/30,10:42:10,08,09,1, 11.9,1,1, 26.831, 10526.811, 378.132, 52849.017 24/05/30,10:42:10,09,09,1, 11.9,1,1, 26.831, 10526.536, 375.992, 52846.673 24/05/30,10:42:10,10,09,1, 11.9,1,1, 26.831, 10526.024, 377.078, 52847.136 24/05/30,10:42:10,11,09,1, 11.9,1,1, 26.831, 10526.907, 377.331, 52848.396 24/05/30,10:42:10,12,09,1, 11.9,1,1, 26.831, 10525.731, 375.523, 52845.291 24/05/30,10:42:10,13,09,1, 11.9,1,1, 26.831, 10525.946, 377.664, 52847.753 24/05/30,10:42:10,14,09,1, 11.9,1,1, 26.831, 10526.468, 376.637, 52847.285 24/05/30,10:42:10,15,09,1, 11.9,1,1, 26.831, 10525.565, 376.294, 52845.830 24/05/30,10:42:10,16,09,1, 11.9,1,1, 26.831, 10526.775, 378.122, 52849.024 24/05/30,10:42:10,17,09,1, 11.9,1,1, 26.831, 10526.536, 376.080, 52846.701 24/05/30,10:42:10,18,09,1, 11.9,1,1, 26.831, 10526.061, 377.173, 52847.137 24/05/30,10:42:10,19,09,1, 11.9,1,1, 26.831, 10526.943, 377.481, 52848.521 24/05/30,10:42:11,00,09,1, 12.0,1,1, 26.828, 10526.935, 377.481, 52848.521 24/05/30,10:42:11,01,09,1, 12.0,1,1, 26.828, 10526.560, 376.186, 52846.823 24/05/30,10:42:11,02,09,1, 12.0,1,1, 26.828, 10526.036, 377.025, 52846.937 24/05/30,10:42:11,03,09,1, 12.0,1,1, 26.828, 10527.074, 377.717, 52848.772 24/05/30,10:42:11,04,09,1, 12.0,1,1, 26.828, 10525.930, 375.668, 52845.555 24/05/30,10:42:11,05,09,1, 12.0,1,1, 26.828, 10526.014, 377.557, 52847.547 24/05/30,10:42:11,06,09,1, 12.0,1,1, 26.828, 10526.534, 376.677, 52847.491 24/05/30,10:42:11,07,09,1, 12.0,1,1, 26.828, 10525.506, 376.042, 52845.778 24/05/30,10:42:11,08,09,1, 12.0,1,1, 26.828, 10526.610, 377.974, 52848.801 24/05/30,10:42:11,09,09,1, 12.0,1,1, 26.828, 10526.549, 376.089, 52846.740 24/05/30,10:42:11,10,09,1, 12.0,1,1, 26.828, 10526.033, 376.954, 52846.858 24/05/30,10:42:11,11,09,1, 12.0,1,1, 26.828, 10527.096, 377.642, 52848.803 24/05/30,10:42:11,12,09,1, 12.0,1,1, 26.828, 10525.950, 375.667, 52845.705 24/05/30,10:42:11,13,09,1, 12.0,1,1, 26.828, 10525.820, 377.553, 52847.056 24/05/30,10:42:11,14,09,1, 12.0,1,1, 26.828, 10526.891, 376.846, 52847.910 24/05/30,10:42:11,15,09,1, 12.0,1,1, 26.828, 10525.385, 376.010, 52845.160 24/05/30,10:42:11,16,09,1, 12.0,1,1, 26.828, 10526.524, 378.113, 52849.181 24/05/30,10:42:11,17,09,1, 12.0,1,1, 26.828, 10526.795, 376.126, 52846.893 24/05/30,10:42:11,18,09,1, 12.0,1,1, 26.828, 10525.734, 376.840, 52846.493 24/05/30,10:42:11,19,09,1, 12.0,1,1, 26.828, 10527.199, 377.634, 52849.395 24/05/30,10:42:12,00,08,1, 11.9,1,1, 26.828, 10527.194, 377.634, 52849.395 24/05/30,10:42:12,01,08,1, 11.9,1,1, 26.828, 10526.844, 376.242, 52847.042 24/05/30,10:42:12,02,08,1, 11.9,1,1, 26.828, 10525.765, 376.734, 52846.273 24/05/30,10:42:12,03,08,1, 11.9,1,1, 26.828, 10527.258, 377.791, 52849.517 24/05/30,10:42:12,04,08,1, 11.9,1,1, 26.828, 10526.242, 375.557, 52845.536 24/05/30,10:42:12,05,08,1, 11.9,1,1, 26.828, 10525.737, 377.384, 52847.315 24/05/30,10:42:12,06,08,1, 11.9,1,1, 26.828, 10526.880, 376.920, 52848.083 24/05/30,10:42:12,07,08,1, 11.9,1,1, 26.828, 10525.414, 375.861, 52844.964 24/05/30,10:42:12,08,08,1, 11.9,1,1, 26.828, 10526.403, 378.145, 52848.954 24/05/30,10:42:12,09,08,1, 11.9,1,1, 26.828, 10526.861, 376.307, 52847.075 24/05/30,10:42:12,10,08,1, 11.9,1,1, 26.828, 10525.766, 376.816, 52846.338 24/05/30,10:42:12,11,08,1, 11.9,1,1, 26.828, 10527.233, 377.854, 52849.546 24/05/30,10:42:12,12,08,1, 11.9,1,1, 26.828, 10526.283, 375.554, 52845.436 24/05/30,10:42:12,13,08,1, 11.9,1,1, 26.828, 10525.810, 377.401, 52847.269 24/05/30,10:42:12,14,08,1, 11.9,1,1, 26.828, 10526.915, 376.835, 52848.090 24/05/30,10:42:12,15,08,1, 11.9,1,1, 26.828, 10525.369, 375.714, 52844.886 24/05/30,10:42:12,16,08,1, 11.9,1,1, 26.828, 10526.333, 378.024, 52848.861 24/05/30,10:42:12,17,08,1, 11.9,1,1, 26.828, 10526.867, 376.270, 52847.086 24/05/30,10:42:12,18,08,1, 11.9,1,1, 26.828, 10525.769, 376.793, 52846.319 24/05/30,10:42:12,19,08,1, 11.9,1,1, 26.828, 10527.282, 377.931, 52849.534 24/05/30,10:42:13,00,08,1, 12.0,1,1, 26.828, 10527.277, 377.931, 52849.534 24/05/30,10:42:13,01,08,1, 12.0,1,1, 26.828, 10526.876, 376.284, 52847.234 24/05/30,10:42:13,02,08,1, 12.0,1,1, 26.828, 10525.710, 376.667, 52846.171 24/05/30,10:42:13,03,08,1, 12.0,1,1, 26.828, 10527.282, 377.948, 52849.681 24/05/30,10:42:13,04,08,1, 12.0,1,1, 26.828, 10526.463, 375.696, 52845.765 24/05/30,10:42:13,05,08,1, 12.0,1,1, 26.828, 10525.904, 377.356, 52847.256 24/05/30,10:42:13,06,08,1, 12.0,1,1, 26.828, 10527.051, 377.002, 52848.416 24/05/30,10:42:13,07,08,1, 12.0,1,1, 26.828, 10525.465, 375.695, 52844.822 24/05/30,10:42:13,08,08,1, 12.0,1,1, 26.828, 10526.286, 377.912, 52848.737 24/05/30,10:42:13,09,08,1, 12.0,1,1, 26.828, 10526.907, 376.256, 52847.318 24/05/30,10:42:13,10,08,1, 12.0,1,1, 26.828, 10525.695, 376.555, 52846.186 24/05/30,10:42:13,11,08,1, 12.0,1,1, 26.828, 10527.261, 377.897, 52849.648 24/05/30,10:42:13,12,08,1, 12.0,1,1, 26.828, 10526.418, 375.655, 52845.710 24/05/30,10:42:13,13,08,1, 12.0,1,1, 26.828, 10525.815, 377.353, 52847.215 24/05/30,10:42:13,14,08,1, 12.0,1,1, 26.828, 10527.046, 377.098, 52848.365 24/05/30,10:42:13,15,08,1, 12.0,1,1, 26.828, 10525.482, 375.772, 52844.899 24/05/30,10:42:13,16,08,1, 12.0,1,1, 26.828, 10526.282, 377.986, 52848.784 24/05/30,10:42:13,17,08,1, 12.0,1,1, 26.828, 10526.865, 376.336, 52847.396 24/05/30,10:42:13,18,08,1, 12.0,1,1, 26.828, 10525.681, 376.538, 52846.123 24/05/30,10:42:13,19,08,1, 12.0,1,1, 26.828, 10527.235, 377.850, 52849.503 24/05/30,10:42:14,00,07,1, 11.9,1,1, 26.829, 10527.227, 377.850, 52849.503 24/05/30,10:42:14,01,07,1, 11.9,1,1, 26.829, 10526.913, 376.318, 52847.377 24/05/30,10:42:14,02,07,1, 11.9,1,1, 26.829, 10525.723, 376.540, 52846.013 24/05/30,10:42:14,03,07,1, 11.9,1,1, 26.829, 10527.279, 377.915, 52849.670 24/05/30,10:42:14,04,07,1, 11.9,1,1, 26.829, 10526.620, 375.704, 52845.969 24/05/30,10:42:14,05,07,1, 11.9,1,1, 26.829, 10525.884, 377.289, 52847.179 24/05/30,10:42:14,06,07,1, 11.9,1,1, 26.829, 10527.123, 377.203, 52848.743 24/05/30,10:42:14,07,07,1, 11.9,1,1, 26.829, 10525.572, 375.716, 52844.865 24/05/30,10:42:14,08,07,1, 11.9,1,1, 26.829, 10526.201, 377.967, 52848.531 24/05/30,10:42:14,09,07,1, 11.9,1,1, 26.829, 10526.960, 376.449, 52847.495 24/05/30,10:42:14,10,07,1, 11.9,1,1, 26.829, 10525.715, 376.560, 52845.936 24/05/30,10:42:14,11,07,1, 11.9,1,1, 26.829, 10527.257, 378.008, 52849.725 24/05/30,10:42:14,12,07,1, 11.9,1,1, 26.829, 10526.595, 375.658, 52846.046 24/05/30,10:42:14,13,07,1, 11.9,1,1, 26.829, 10525.869, 377.218, 52847.172 24/05/30,10:42:14,14,07,1, 11.9,1,1, 26.829, 10527.102, 377.098, 52848.567 24/05/30,10:42:14,15,07,1, 11.9,1,1, 26.829, 10525.553, 375.613, 52844.865 24/05/30,10:42:14,16,07,1, 11.9,1,1, 26.829, 10526.189, 377.957, 52848.570 24/05/30,10:42:14,17,07,1, 11.9,1,1, 26.829, 10526.937, 376.429, 52847.380 24/05/30,10:42:14,18,07,1, 11.9,1,1, 26.829, 10525.673, 376.586, 52846.001 24/05/30,10:42:14,19,07,1, 11.9,1,1, 26.829, 10527.243, 378.102, 52849.669 24/05/30,10:42:15,00,06,1, 11.9,1,1, 26.826, 10527.235, 378.102, 52849.669 24/05/30,10:42:15,01,06,1, 11.9,1,1, 26.826, 10526.985, 376.522, 52847.574 24/05/30,10:42:15,02,06,1, 11.9,1,1, 26.826, 10525.680, 376.513, 52845.992 24/05/30,10:42:15,03,06,1, 11.9,1,1, 26.826, 10527.212, 378.118, 52849.729 24/05/30,10:42:15,04,06,1, 11.9,1,1, 26.826, 10526.719, 375.808, 52846.221 24/05/30,10:42:15,05,06,1, 11.9,1,1, 26.826, 10525.895, 377.178, 52847.167 24/05/30,10:42:15,06,06,1, 11.9,1,1, 26.826, 10527.161, 377.164, 52848.704 24/05/30,10:42:15,07,06,1, 11.9,1,1, 26.826, 10525.638, 375.623, 52844.943 24/05/30,10:42:15,08,06,1, 11.9,1,1, 26.826, 10526.106, 377.879, 52848.468 24/05/30,10:42:15,09,06,1, 11.9,1,1, 26.826, 10526.978, 376.438, 52847.472 24/05/30,10:42:15,10,06,1, 11.9,1,1, 26.826, 10525.702, 376.492, 52845.890 24/05/30,10:42:15,11,06,1, 11.9,1,1, 26.826, 10527.233, 378.088, 52849.693 24/05/30,10:42:15,12,06,1, 11.9,1,1, 26.826, 10526.739, 375.865, 52846.302 24/05/30,10:42:15,13,06,1, 11.9,1,1, 26.826, 10525.844, 377.275, 52847.201 24/05/30,10:42:15,14,06,1, 11.9,1,1, 26.826, 10527.191, 377.251, 52848.820 24/05/30,10:42:15,15,06,1, 11.9,1,1, 26.826, 10525.609, 375.591, 52844.998 24/05/30,10:42:15,16,06,1, 11.9,1,1, 26.826, 10526.138, 377.873, 52848.455 24/05/30,10:42:15,17,06,1, 11.9,1,1, 26.826, 10526.957, 376.468, 52847.493 24/05/30,10:42:15,18,06,1, 11.9,1,1, 26.826, 10525.680, 376.433, 52845.926 24/05/30,10:42:15,19,06,1, 11.9,1,1, 26.826, 10527.182, 378.032, 52849.676 24/05/30,10:42:16,00,08,1, 11.9,1,1, 26.831, 10527.177, 378.032, 52849.676 24/05/30,10:42:16,01,08,1, 11.9,1,1, 26.831, 10526.949, 376.443, 52847.491 24/05/30,10:42:16,02,08,1, 11.9,1,1, 26.831, 10525.675, 376.397, 52845.739 24/05/30,10:42:16,03,08,1, 11.9,1,1, 26.831, 10527.224, 378.180, 52849.772 24/05/30,10:42:16,04,08,1, 11.9,1,1, 26.831, 10526.795, 375.857, 52846.255 24/05/30,10:42:16,05,08,1, 11.9,1,1, 26.831, 10525.951, 377.267, 52847.199 24/05/30,10:42:16,06,08,1, 11.9,1,1, 26.831, 10527.233, 377.323, 52848.868 24/05/30,10:42:16,07,08,1, 11.9,1,1, 26.831, 10525.741, 375.636, 52844.921 24/05/30,10:42:16,08,08,1, 11.9,1,1, 26.831, 10526.097, 377.883, 52848.348 24/05/30,10:42:16,09,08,1, 11.9,1,1, 26.831, 10526.930, 376.479, 52847.490 24/05/30,10:42:16,10,08,1, 11.9,1,1, 26.831, 10525.654, 376.338, 52845.703 24/05/30,10:42:16,11,08,1, 11.9,1,1, 26.831, 10527.110, 378.074, 52849.680 24/05/30,10:42:16,12,08,1, 11.9,1,1, 26.831, 10526.753, 375.804, 52846.305 24/05/30,10:42:16,13,08,1, 11.9,1,1, 26.831, 10525.937, 377.219, 52847.161 24/05/30,10:42:16,14,08,1, 11.9,1,1, 26.831, 10527.244, 377.318, 52848.972 24/05/30,10:42:16,15,08,1, 11.9,1,1, 26.831, 10525.675, 375.696, 52844.955 24/05/30,10:42:16,16,08,1, 11.9,1,1, 26.831, 10526.142, 377.933, 52848.376 24/05/30,10:42:16,17,08,1, 11.9,1,1, 26.831, 10527.007, 376.552, 52847.604 24/05/30,10:42:16,18,08,1, 11.9,1,1, 26.831, 10525.615, 376.421, 52845.851 24/05/30,10:42:16,19,08,1, 11.9,1,1, 26.831, 10527.190, 378.055, 52849.762 24/05/30,10:42:17,00,08,1, 11.9,1,1, 26.830, 10527.185, 378.055, 52849.762 24/05/30,10:42:17,01,08,1, 11.9,1,1, 26.830, 10526.893, 376.454, 52847.414 24/05/30,10:42:17,02,08,1, 11.9,1,1, 26.830, 10525.628, 376.324, 52845.712 24/05/30,10:42:17,03,08,1, 11.9,1,1, 26.830, 10527.152, 378.058, 52849.727 24/05/30,10:42:17,04,08,1, 11.9,1,1, 26.830, 10526.805, 375.825, 52846.330 24/05/30,10:42:17,05,08,1, 11.9,1,1, 26.830, 10525.930, 377.182, 52847.029 24/05/30,10:42:17,06,08,1, 11.9,1,1, 26.830, 10527.257, 377.372, 52848.847 24/05/30,10:42:17,07,08,1, 11.9,1,1, 26.830, 10525.827, 375.695, 52844.935 24/05/30,10:42:17,08,08,1, 11.9,1,1, 26.830, 10526.160, 377.934, 52848.268 24/05/30,10:42:17,09,08,1, 11.9,1,1, 26.830, 10526.969, 376.602, 52847.671 24/05/30,10:42:17,10,08,1, 11.9,1,1, 26.830, 10525.703, 376.373, 52845.837 24/05/30,10:42:17,11,08,1, 11.9,1,1, 26.830, 10527.195, 378.056, 52849.675 24/05/30,10:42:17,12,08,1, 11.9,1,1, 26.830, 10526.840, 375.791, 52846.276 24/05/30,10:42:17,13,08,1, 11.9,1,1, 26.830, 10525.970, 377.099, 52847.017 24/05/30,10:42:17,14,08,1, 11.9,1,1, 26.830, 10527.265, 377.286, 52848.823 24/05/30,10:42:17,15,08,1, 11.9,1,1, 26.830, 10525.793, 375.559, 52844.825 24/05/30,10:42:17,16,08,1, 11.9,1,1, 26.830, 10526.142, 377.874, 52848.366 24/05/30,10:42:17,17,08,1, 11.9,1,1, 26.830, 10526.990, 376.637, 52847.667 24/05/30,10:42:17,18,08,1, 11.9,1,1, 26.830, 10525.647, 376.517, 52845.785 24/05/30,10:42:17,19,08,1, 11.9,1,1, 26.830, 10527.189, 378.190, 52849.760 24/05/30,10:42:18,00,07,1, 12.0,1,1, 26.831, 10527.185, 378.190, 52849.760 24/05/30,10:42:18,01,07,1, 12.0,1,1, 26.831, 10526.972, 376.580, 52847.729 24/05/30,10:42:18,02,07,1, 12.0,1,1, 26.831, 10525.723, 376.393, 52845.805 24/05/30,10:42:18,03,07,1, 12.0,1,1, 26.831, 10527.143, 378.078, 52849.692 24/05/30,10:42:18,04,07,1, 12.0,1,1, 26.831, 10526.851, 375.795, 52846.360 24/05/30,10:42:18,05,07,1, 12.0,1,1, 26.831, 10525.974, 377.089, 52846.968 24/05/30,10:42:18,06,07,1, 12.0,1,1, 26.831, 10527.260, 377.285, 52848.956 24/05/30,10:42:18,07,07,1, 12.0,1,1, 26.831, 10525.819, 375.636, 52845.010 24/05/30,10:42:18,08,07,1, 12.0,1,1, 26.831, 10526.108, 377.926, 52848.360 24/05/30,10:42:18,09,07,1, 12.0,1,1, 26.831, 10526.980, 376.662, 52847.719 24/05/30,10:42:18,10,07,1, 12.0,1,1, 26.831, 10525.758, 376.430, 52845.700 24/05/30,10:42:18,11,07,1, 12.0,1,1, 26.831, 10527.188, 378.128, 52849.751 24/05/30,10:42:18,12,07,1, 12.0,1,1, 26.831, 10526.920, 375.847, 52846.458 24/05/30,10:42:18,13,07,1, 12.0,1,1, 26.831, 10525.992, 377.123, 52847.023 24/05/30,10:42:18,14,07,1, 12.0,1,1, 26.831, 10527.249, 377.284, 52848.977 24/05/30,10:42:18,15,07,1, 12.0,1,1, 26.831, 10525.806, 375.575, 52844.943 24/05/30,10:42:18,16,07,1, 12.0,1,1, 26.831, 10526.111, 377.832, 52848.308 24/05/30,10:42:18,17,07,1, 12.0,1,1, 26.831, 10527.025, 376.604, 52847.795 24/05/30,10:42:18,18,07,1, 12.0,1,1, 26.831, 10525.716, 376.461, 52845.821 24/05/30,10:42:18,19,07,1, 12.0,1,1, 26.831, 10527.212, 378.220, 52849.711 24/05/30,10:42:19,00,07,1, 11.9,1,1, 26.833, 10527.210, 378.220, 52849.711 24/05/30,10:42:19,01,07,1, 11.9,1,1, 26.833, 10526.997, 376.568, 52847.712 24/05/30,10:42:19,02,07,1, 11.9,1,1, 26.833, 10525.674, 376.453, 52845.899 24/05/30,10:42:19,03,07,1, 11.9,1,1, 26.833, 10527.143, 378.121, 52849.708 24/05/30,10:42:19,04,07,1, 11.9,1,1, 26.833, 10526.866, 375.809, 52846.348 24/05/30,10:42:19,05,07,1, 11.9,1,1, 26.833, 10525.983, 377.164, 52847.158 24/05/30,10:42:19,06,07,1, 11.9,1,1, 26.833, 10527.280, 377.281, 52848.954 24/05/30,10:42:19,07,07,1, 11.9,1,1, 26.833, 10525.782, 375.651, 52845.102 24/05/30,10:42:19,08,07,1, 11.9,1,1, 26.833, 10526.085, 377.896, 52848.385 24/05/30,10:42:19,09,07,1, 11.9,1,1, 26.833, 10527.038, 376.616, 52847.679 24/05/30,10:42:19,10,07,1, 11.9,1,1, 26.833, 10525.768, 376.463, 52845.893 24/05/30,10:42:19,11,07,1, 11.9,1,1, 26.833, 10527.215, 378.138, 52849.760 24/05/30,10:42:19,12,07,1, 11.9,1,1, 26.833, 10526.845, 375.880, 52846.302 24/05/30,10:42:19,13,07,1, 11.9,1,1, 26.833, 10526.032, 377.176, 52847.201 24/05/30,10:42:19,14,07,1, 11.9,1,1, 26.833, 10527.224, 377.270, 52848.992 24/05/30,10:42:19,15,07,1, 11.9,1,1, 26.833, 10525.758, 375.576, 52844.884 24/05/30,10:42:19,16,07,1, 11.9,1,1, 26.833, 10526.109, 377.919, 52848.369 24/05/30,10:42:19,17,07,1, 11.9,1,1, 26.833, 10526.974, 376.492, 52847.547 24/05/30,10:42:19,18,07,1, 11.9,1,1, 26.833, 10525.697, 376.460, 52845.748 24/05/30,10:42:19,19,07,1, 11.9,1,1, 26.833, 10527.196, 378.204, 52849.850 24/05/30,10:42:20,00,07,1, 11.9,1,1, 26.832, 10527.194, 378.204, 52849.850 24/05/30,10:42:20,01,07,1, 11.9,1,1, 26.832, 10526.989, 376.565, 52847.644 24/05/30,10:42:20,02,07,1, 11.9,1,1, 26.832, 10525.731, 376.500, 52845.995 24/05/30,10:42:20,03,07,1, 11.9,1,1, 26.832, 10527.184, 378.066, 52849.818 24/05/30,10:42:20,04,07,1, 11.9,1,1, 26.832, 10526.811, 375.813, 52846.329 24/05/30,10:42:20,05,07,1, 11.9,1,1, 26.832, 10525.888, 377.168, 52846.943 24/05/30,10:42:20,06,07,1, 11.9,1,1, 26.832, 10527.272, 377.268, 52848.744 24/05/30,10:42:20,07,07,1, 11.9,1,1, 26.832, 10525.750, 375.667, 52844.960 24/05/30,10:42:20,08,07,1, 11.9,1,1, 26.832, 10526.175, 377.923, 52848.423 24/05/30,10:42:20,09,07,1, 11.9,1,1, 26.832, 10527.070, 376.550, 52847.664 24/05/30,10:42:20,10,07,1, 11.9,1,1, 26.832, 10525.744, 376.565, 52845.924 24/05/30,10:42:20,11,07,1, 11.9,1,1, 26.832, 10527.264, 378.141, 52849.761 24/05/30,10:42:20,12,07,1, 11.9,1,1, 26.832, 10526.847, 375.867, 52846.294 24/05/30,10:42:20,13,07,1, 11.9,1,1, 26.832, 10526.003, 377.223, 52847.216 24/05/30,10:42:20,14,07,1, 11.9,1,1, 26.832, 10527.252, 377.268, 52848.924 24/05/30,10:42:20,15,07,1, 11.9,1,1, 26.832, 10525.737, 375.592, 52845.053 24/05/30,10:42:20,16,07,1, 11.9,1,1, 26.832, 10526.163, 377.894, 52848.488 24/05/30,10:42:20,17,07,1, 11.9,1,1, 26.832, 10526.950, 376.529, 52847.592 24/05/30,10:42:20,18,07,1, 11.9,1,1, 26.832, 10525.720, 376.510, 52845.889 24/05/30,10:42:20,19,07,1, 11.9,1,1, 26.832, 10527.295, 378.214, 52849.959 24/05/30,10:42:21,00,08,1, 11.9,1,1, 26.828, 10527.294, 378.214, 52849.959 24/05/30,10:42:21,01,08,1, 11.9,1,1, 26.828, 10526.986, 376.493, 52847.456 24/05/30,10:42:21,02,08,1, 11.9,1,1, 26.828, 10525.754, 376.545, 52846.018 24/05/30,10:42:21,03,08,1, 11.9,1,1, 26.828, 10527.305, 378.058, 52849.822 24/05/30,10:42:21,04,08,1, 11.9,1,1, 26.828, 10526.757, 375.752, 52846.199 24/05/30,10:42:21,05,08,1, 11.9,1,1, 26.828, 10526.043, 377.301, 52847.222 24/05/30,10:42:21,06,08,1, 11.9,1,1, 26.828, 10527.283, 377.286, 52848.785 24/05/30,10:42:21,07,08,1, 11.9,1,1, 26.828, 10525.695, 375.774, 52845.027 24/05/30,10:42:21,08,08,1, 11.9,1,1, 26.828, 10526.296, 378.067, 52848.625 24/05/30,10:42:21,09,08,1, 11.9,1,1, 26.828, 10527.080, 376.537, 52847.585 24/05/30,10:42:21,10,08,1, 11.9,1,1, 26.828, 10525.731, 376.624, 52846.097 24/05/30,10:42:21,11,08,1, 11.9,1,1, 26.828, 10527.296, 378.105, 52849.817 24/05/30,10:42:21,12,08,1, 11.9,1,1, 26.828, 10526.732, 375.765, 52846.089 24/05/30,10:42:21,13,08,1, 11.9,1,1, 26.828, 10525.954, 377.269, 52847.296 24/05/30,10:42:21,14,08,1, 11.9,1,1, 26.828, 10527.192, 377.201, 52848.621 24/05/30,10:42:21,15,08,1, 11.9,1,1, 26.828, 10525.657, 375.716, 52844.900 24/05/30,10:42:21,16,08,1, 11.9,1,1, 26.828, 10526.244, 377.991, 52848.649 24/05/30,10:42:21,17,08,1, 11.9,1,1, 26.828, 10527.038, 376.546, 52847.632 24/05/30,10:42:21,18,08,1, 11.9,1,1, 26.828, 10525.784, 376.622, 52846.125 24/05/30,10:42:21,19,08,1, 11.9,1,1, 26.828, 10527.294, 378.125, 52849.808 24/05/30,10:42:22,00,08,1, 11.9,1,1, 26.831, 10527.294, 378.125, 52849.808 24/05/30,10:42:22,01,08,1, 11.9,1,1, 26.831, 10526.992, 376.366, 52847.257 24/05/30,10:42:22,02,08,1, 11.9,1,1, 26.831, 10525.814, 376.581, 52846.109 24/05/30,10:42:22,03,08,1, 11.9,1,1, 26.831, 10527.336, 378.012, 52849.717 24/05/30,10:42:22,04,08,1, 11.9,1,1, 26.831, 10526.628, 375.735, 52846.027 24/05/30,10:42:22,05,08,1, 11.9,1,1, 26.831, 10525.920, 377.452, 52847.442 24/05/30,10:42:22,06,08,1, 11.9,1,1, 26.831, 10527.192, 377.210, 52848.576 24/05/30,10:42:22,07,08,1, 11.9,1,1, 26.831, 10525.645, 375.822, 52844.997 24/05/30,10:42:22,08,08,1, 11.9,1,1, 26.831, 10526.333, 378.078, 52848.713 24/05/30,10:42:22,09,08,1, 11.9,1,1, 26.831, 10527.022, 376.422, 52847.276 24/05/30,10:42:22,10,08,1, 11.9,1,1, 26.831, 10525.796, 376.626, 52846.157 24/05/30,10:42:22,11,08,1, 11.9,1,1, 26.831, 10527.368, 377.966, 52849.873 24/05/30,10:42:22,12,08,1, 11.9,1,1, 26.831, 10526.577, 375.675, 52845.929 24/05/30,10:42:22,13,08,1, 11.9,1,1, 26.831, 10525.984, 377.368, 52847.397 24/05/30,10:42:22,14,08,1, 11.9,1,1, 26.831, 10527.167, 377.105, 52848.659 24/05/30,10:42:22,15,08,1, 11.9,1,1, 26.831, 10525.628, 375.870, 52845.052 24/05/30,10:42:22,16,08,1, 11.9,1,1, 26.831, 10526.407, 378.146, 52848.927 24/05/30,10:42:22,17,08,1, 11.9,1,1, 26.831, 10527.040, 376.478, 52847.431 24/05/30,10:42:22,18,08,1, 11.9,1,1, 26.831, 10525.828, 376.713, 52846.269 24/05/30,10:42:22,19,08,1, 11.9,1,1, 26.831, 10527.394, 378.028, 52849.884 24/05/30,10:42:23,00,09,1, 11.9,1,1, 26.831, 10527.385, 378.028, 52849.884 24/05/30,10:42:23,01,09,1, 11.9,1,1, 26.831, 10526.809, 376.428, 52847.051 24/05/30,10:42:23,02,09,1, 11.9,1,1, 26.831, 10526.147, 376.914, 52846.876 24/05/30,10:42:23,03,09,1, 11.9,1,1, 26.831, 10527.327, 377.961, 52849.154 24/05/30,10:42:23,04,09,1, 11.9,1,1, 26.831, 10526.435, 375.850, 52846.025 24/05/30,10:42:23,05,09,1, 11.9,1,1, 26.831, 10526.262, 377.590, 52847.720 24/05/30,10:42:23,06,09,1, 11.9,1,1, 26.831, 10526.902, 377.073, 52847.930 24/05/30,10:42:23,07,09,1, 11.9,1,1, 26.831, 10525.651, 375.986, 52845.472 24/05/30,10:42:23,08,09,1, 11.9,1,1, 26.831, 10526.628, 378.055, 52848.884 24/05/30,10:42:23,09,09,1, 11.9,1,1, 26.831, 10526.743, 376.305, 52847.116 24/05/30,10:42:23,10,09,1, 11.9,1,1, 26.831, 10526.116, 376.884, 52846.779 24/05/30,10:42:23,11,09,1, 11.9,1,1, 26.831, 10527.326, 377.966, 52849.291 24/05/30,10:42:23,12,09,1, 11.9,1,1, 26.831, 10526.406, 375.845, 52846.137 24/05/30,10:42:23,13,09,1, 11.9,1,1, 26.831, 10526.247, 377.593, 52847.773 24/05/30,10:42:23,14,09,1, 11.9,1,1, 26.831, 10526.949, 377.086, 52848.108 24/05/30,10:42:23,15,09,1, 11.9,1,1, 26.831, 10525.687, 376.082, 52845.716 24/05/30,10:42:23,16,09,1, 11.9,1,1, 26.831, 10526.663, 378.147, 52848.856 24/05/30,10:42:23,17,09,1, 11.9,1,1, 26.831, 10526.774, 376.326, 52847.104 24/05/30,10:42:23,18,09,1, 11.9,1,1, 26.831, 10526.159, 376.842, 52846.905 24/05/30,10:42:23,19,09,1, 11.9,1,1, 26.831, 10527.290, 377.845, 52849.204 24/05/30,10:42:24,00,09,1, 12.0,1,1, 26.834, 10527.285, 377.845, 52849.204 24/05/30,10:42:24,01,09,1, 12.0,1,1, 26.834, 10526.832, 376.350, 52847.071 24/05/30,10:42:24,02,09,1, 12.0,1,1, 26.834, 10526.218, 377.033, 52847.020 24/05/30,10:42:24,03,09,1, 12.0,1,1, 26.834, 10527.353, 377.867, 52849.083 24/05/30,10:42:24,04,09,1, 12.0,1,1, 26.834, 10526.239, 375.743, 52845.762 24/05/30,10:42:24,05,09,1, 12.0,1,1, 26.834, 10526.153, 377.569, 52847.628 24/05/30,10:42:24,06,09,1, 12.0,1,1, 26.834, 10526.819, 376.852, 52847.740 24/05/30,10:42:24,07,09,1, 12.0,1,1, 26.834, 10525.680, 376.095, 52845.685 24/05/30,10:42:24,08,09,1, 12.0,1,1, 26.834, 10526.784, 378.164, 52848.911 24/05/30,10:42:24,09,09,1, 12.0,1,1, 26.834, 10526.789, 376.346, 52847.002 24/05/30,10:42:24,10,09,1, 12.0,1,1, 26.834, 10526.240, 377.146, 52847.072 24/05/30,10:42:24,11,09,1, 12.0,1,1, 26.834, 10527.332, 377.813, 52849.113 24/05/30,10:42:24,12,09,1, 12.0,1,1, 26.834, 10526.209, 375.788, 52845.873 24/05/30,10:42:24,13,09,1, 12.0,1,1, 26.834, 10526.221, 377.689, 52847.901 24/05/30,10:42:24,14,09,1, 12.0,1,1, 26.834, 10526.793, 376.885, 52847.693 24/05/30,10:42:24,15,09,1, 12.0,1,1, 26.834, 10525.672, 376.095, 52845.770 24/05/30,10:42:24,16,09,1, 12.0,1,1, 26.834, 10526.817, 378.159, 52849.054 24/05/30,10:42:24,17,09,1, 12.0,1,1, 26.834, 10526.806, 376.240, 52846.955 24/05/30,10:42:24,18,09,1, 12.0,1,1, 26.834, 10526.303, 377.102, 52847.041 24/05/30,10:42:24,19,09,1, 12.0,1,1, 26.834, 10527.367, 377.864, 52849.194 24/05/30,10:42:25,00,09,1, 11.9,1,1, 26.832, 10527.360, 377.864, 52849.194 24/05/30,10:42:25,01,09,1, 11.9,1,1, 26.832, 10526.819, 376.208, 52846.823 24/05/30,10:42:25,02,09,1, 11.9,1,1, 26.832, 10526.282, 377.085, 52847.180 24/05/30,10:42:25,03,09,1, 11.9,1,1, 26.832, 10527.299, 377.555, 52848.758 24/05/30,10:42:25,04,09,1, 11.9,1,1, 26.832, 10526.014, 375.747, 52845.592 24/05/30,10:42:25,05,09,1, 11.9,1,1, 26.832, 10526.286, 377.826, 52847.865 24/05/30,10:42:25,06,09,1, 11.9,1,1, 26.832, 10526.841, 376.797, 52847.578 24/05/30,10:42:25,07,09,1, 11.9,1,1, 26.832, 10525.814, 376.454, 52846.097 24/05/30,10:42:25,08,09,1, 11.9,1,1, 26.832, 10527.076, 378.311, 52849.218 24/05/30,10:42:25,09,09,1, 11.9,1,1, 26.832, 10526.839, 376.194, 52846.824 24/05/30,10:42:25,10,09,1, 11.9,1,1, 26.832, 10526.234, 377.156, 52847.222 24/05/30,10:42:25,11,09,1, 11.9,1,1, 26.832, 10527.264, 377.572, 52848.678 24/05/30,10:42:25,12,09,1, 11.9,1,1, 26.832, 10526.038, 375.720, 52845.517 24/05/30,10:42:25,13,09,1, 11.9,1,1, 26.832, 10526.261, 377.818, 52848.074 24/05/30,10:42:25,14,09,1, 11.9,1,1, 26.832, 10526.769, 376.767, 52847.498 24/05/30,10:42:25,15,09,1, 11.9,1,1, 26.832, 10525.870, 376.451, 52846.010 24/05/30,10:42:25,16,09,1, 11.9,1,1, 26.832, 10527.134, 378.250, 52849.345 24/05/30,10:42:25,17,09,1, 11.9,1,1, 26.832, 10526.852, 376.241, 52846.835 24/05/30,10:42:25,18,09,1, 11.9,1,1, 26.832, 10526.344, 377.269, 52847.213 24/05/30,10:42:25,19,09,1, 11.9,1,1, 26.832, 10527.295, 377.629, 52848.838 24/05/30,10:42:26,00,09,1, 11.9,1,1, 26.836, 10527.294, 377.629, 52848.838 24/05/30,10:42:26,01,09,1, 11.9,1,1, 26.836, 10526.747, 376.067, 52846.529 24/05/30,10:42:26,02,09,1, 11.9,1,1, 26.836, 10526.376, 377.428, 52847.405 24/05/30,10:42:26,03,09,1, 11.9,1,1, 26.836, 10527.216, 377.501, 52848.498 24/05/30,10:42:26,04,09,1, 11.9,1,1, 26.836, 10525.866, 375.871, 52845.391 24/05/30,10:42:26,05,09,1, 11.9,1,1, 26.836, 10526.390, 377.969, 52848.270 24/05/30,10:42:26,06,09,1, 11.9,1,1, 26.836, 10526.761, 376.627, 52847.250 24/05/30,10:42:26,07,09,1, 11.9,1,1, 26.836, 10525.950, 376.531, 52846.189 24/05/30,10:42:26,08,09,1, 11.9,1,1, 26.836, 10527.265, 378.117, 52849.332 24/05/30,10:42:26,09,09,1, 11.9,1,1, 26.836, 10526.693, 376.040, 52846.463 24/05/30,10:42:26,10,09,1, 11.9,1,1, 26.836, 10526.383, 377.466, 52847.421 24/05/30,10:42:26,11,09,1, 11.9,1,1, 26.836, 10527.236, 377.427, 52848.471 24/05/30,10:42:26,12,09,1, 11.9,1,1, 26.836, 10525.877, 375.942, 52845.482 24/05/30,10:42:26,13,09,1, 11.9,1,1, 26.836, 10526.465, 378.052, 52848.265 24/05/30,10:42:26,14,09,1, 11.9,1,1, 26.836, 10526.823, 376.660, 52847.366 24/05/30,10:42:26,15,09,1, 11.9,1,1, 26.836, 10525.990, 376.625, 52846.415 24/05/30,10:42:26,16,09,1, 11.9,1,1, 26.836, 10527.302, 378.166, 52849.331 24/05/30,10:42:26,17,09,1, 11.9,1,1, 26.836, 10526.729, 375.965, 52846.498 24/05/30,10:42:26,18,09,1, 11.9,1,1, 26.836, 10526.338, 377.436, 52847.527 24/05/30,10:42:26,19,09,1, 11.9,1,1, 26.836, 10527.167, 377.415, 52848.441 24/05/30,10:42:27,00,09,1, 12.0,1,1, 26.835, 10527.160, 377.415, 52848.441 24/05/30,10:42:27,01,09,1, 12.0,1,1, 26.835, 10526.529, 375.871, 52846.267 24/05/30,10:42:27,02,09,1, 12.0,1,1, 26.835, 10526.241, 377.490, 52847.554 24/05/30,10:42:27,03,09,1, 12.0,1,1, 26.835, 10527.036, 377.147, 52847.980 24/05/30,10:42:27,04,09,1, 12.0,1,1, 26.835, 10525.774, 375.991, 52845.617 24/05/30,10:42:27,05,09,1, 12.0,1,1, 26.835, 10526.640, 378.185, 52848.665 24/05/30,10:42:27,06,09,1, 12.0,1,1, 26.835, 10526.851, 376.557, 52847.295 24/05/30,10:42:27,07,09,1, 12.0,1,1, 26.835, 10526.215, 376.954, 52846.936 24/05/30,10:42:27,08,09,1, 12.0,1,1, 26.835, 10527.400, 378.140, 52849.353 24/05/30,10:42:27,09,09,1, 12.0,1,1, 26.835, 10526.539, 375.850, 52846.030 24/05/30,10:42:27,10,09,1, 12.0,1,1, 26.835, 10526.346, 377.496, 52847.710 24/05/30,10:42:27,11,09,1, 12.0,1,1, 26.835, 10526.974, 377.122, 52848.105 24/05/30,10:42:27,12,09,1, 12.0,1,1, 26.835, 10525.703, 375.971, 52845.408 24/05/30,10:42:27,13,09,1, 12.0,1,1, 26.835, 10526.662, 378.143, 52848.655 24/05/30,10:42:27,14,09,1, 12.0,1,1, 26.835, 10526.897, 376.501, 52847.205 24/05/30,10:42:27,15,09,1, 12.0,1,1, 26.835, 10526.189, 376.945, 52846.775 24/05/30,10:42:27,16,09,1, 12.0,1,1, 26.835, 10527.441, 378.136, 52849.330 24/05/30,10:42:27,17,09,1, 12.0,1,1, 26.835, 10526.577, 375.968, 52846.202 24/05/30,10:42:27,18,09,1, 12.0,1,1, 26.835, 10526.258, 377.561, 52847.542 24/05/30,10:42:27,19,09,1, 12.0,1,1, 26.835, 10526.982, 377.091, 52847.890 24/05/30,10:42:28,00,09,1, 11.9,1,1, 26.835, 10526.977, 377.091, 52847.890 24/05/30,10:42:28,01,09,1, 11.9,1,1, 26.835, 10526.357, 375.885, 52845.859 24/05/30,10:42:28,02,09,1, 11.9,1,1, 26.835, 10526.322, 377.711, 52847.875 24/05/30,10:42:28,03,09,1, 11.9,1,1, 26.835, 10526.881, 376.915, 52847.591 24/05/30,10:42:28,04,09,1, 11.9,1,1, 26.835, 10525.790, 376.203, 52845.742 24/05/30,10:42:28,05,09,1, 11.9,1,1, 26.835, 10526.973, 378.212, 52849.083 24/05/30,10:42:28,06,09,1, 11.9,1,1, 26.835, 10526.916, 376.269, 52846.973 24/05/30,10:42:28,07,09,1, 11.9,1,1, 26.835, 10526.382, 377.149, 52847.112 24/05/30,10:42:28,08,09,1, 11.9,1,1, 26.835, 10527.444, 377.846, 52849.103 24/05/30,10:42:28,09,09,1, 11.9,1,1, 26.835, 10526.292, 375.870, 52845.767 24/05/30,10:42:28,10,09,1, 11.9,1,1, 26.835, 10526.332, 377.786, 52847.859 24/05/30,10:42:28,11,09,1, 11.9,1,1, 26.835, 10526.939, 376.987, 52847.841 24/05/30,10:42:28,12,09,1, 11.9,1,1, 26.835, 10525.815, 376.298, 52845.845 24/05/30,10:42:28,13,09,1, 11.9,1,1, 26.835, 10527.008, 378.217, 52849.088 24/05/30,10:42:28,14,09,1, 11.9,1,1, 26.835, 10526.896, 376.229, 52846.959 24/05/30,10:42:28,15,09,1, 11.9,1,1, 26.835, 10526.332, 377.093, 52847.246 24/05/30,10:42:28,16,09,1, 11.9,1,1, 26.835, 10527.414, 377.759, 52848.979 24/05/30,10:42:28,17,09,1, 11.9,1,1, 26.835, 10526.220, 375.850, 52845.693 24/05/30,10:42:28,18,09,1, 11.9,1,1, 26.835, 10526.357, 377.856, 52847.906 24/05/30,10:42:28,19,09,1, 11.9,1,1, 26.835, 10526.913, 376.994, 52847.655 24/05/30,10:42:29,00,09,1, 11.9,1,1, 26.835, 10526.910, 376.994, 52847.655 24/05/30,10:42:29,01,09,1, 11.9,1,1, 26.835, 10526.054, 375.886, 52845.547 24/05/30,10:42:29,02,09,1, 11.9,1,1, 26.835, 10526.442, 378.023, 52848.011 24/05/30,10:42:29,03,09,1, 11.9,1,1, 26.835, 10526.870, 376.828, 52847.526 24/05/30,10:42:29,04,09,1, 11.9,1,1, 26.835, 10526.043, 376.661, 52846.308 24/05/30,10:42:29,05,09,1, 11.9,1,1, 26.835, 10527.253, 378.319, 52849.299 24/05/30,10:42:29,06,09,1, 11.9,1,1, 26.835, 10526.892, 376.141, 52846.704 24/05/30,10:42:29,07,09,1, 11.9,1,1, 26.835, 10526.404, 377.307, 52847.345 24/05/30,10:42:29,08,09,1, 11.9,1,1, 26.835, 10527.229, 377.472, 52848.509 24/05/30,10:42:29,09,09,1, 11.9,1,1, 26.835, 10526.024, 375.798, 52845.442 24/05/30,10:42:29,10,09,1, 11.9,1,1, 26.835, 10526.470, 377.984, 52848.230 24/05/30,10:42:29,11,09,1, 11.9,1,1, 26.835, 10526.881, 376.785, 52847.489 24/05/30,10:42:29,12,09,1, 11.9,1,1, 26.835, 10526.086, 376.689, 52846.329 24/05/30,10:42:29,13,09,1, 11.9,1,1, 26.835, 10527.333, 378.349, 52849.348 24/05/30,10:42:29,14,09,1, 11.9,1,1, 26.835, 10526.893, 376.157, 52846.731 24/05/30,10:42:29,15,09,1, 11.9,1,1, 26.835, 10526.376, 377.375, 52847.311 24/05/30,10:42:29,16,09,1, 11.9,1,1, 26.835, 10527.233, 377.426, 52848.389 24/05/30,10:42:29,17,09,1, 11.9,1,1, 26.835, 10526.025, 375.841, 52845.441 24/05/30,10:42:29,18,09,1, 11.9,1,1, 26.835, 10526.441, 378.017, 52848.178 24/05/30,10:42:29,19,09,1, 11.9,1,1, 26.835, 10526.913, 376.764, 52847.414 24/05/30,10:42:30,00,08,1, 12.0,1,1, 26.837, 10526.910, 376.764, 52847.414 24/05/30,10:42:30,01,08,1, 12.0,1,1, 26.837, 10525.804, 375.936, 52845.437 24/05/30,10:42:30,02,08,1, 12.0,1,1, 26.837, 10526.710, 378.173, 52848.670 24/05/30,10:42:30,03,08,1, 12.0,1,1, 26.837, 10526.928, 376.593, 52847.278 24/05/30,10:42:30,04,08,1, 12.0,1,1, 26.837, 10526.199, 377.003, 52846.906 24/05/30,10:42:30,05,08,1, 12.0,1,1, 26.837, 10527.502, 378.129, 52849.289 24/05/30,10:42:30,06,08,1, 12.0,1,1, 26.837, 10526.652, 375.996, 52846.127 24/05/30,10:42:30,07,08,1, 12.0,1,1, 26.837, 10526.409, 377.563, 52847.612 24/05/30,10:42:30,08,08,1, 12.0,1,1, 26.837, 10527.077, 377.149, 52848.027 24/05/30,10:42:30,09,08,1, 12.0,1,1, 26.837, 10525.842, 376.017, 52845.445 24/05/30,10:42:30,10,08,1, 12.0,1,1, 26.837, 10526.713, 378.229, 52848.690 24/05/30,10:42:30,11,08,1, 12.0,1,1, 26.837, 10526.903, 376.511, 52847.149 24/05/30,10:42:30,12,08,1, 12.0,1,1, 26.837, 10526.312, 376.961, 52846.791 24/05/30,10:42:30,13,08,1, 12.0,1,1, 26.837, 10527.493, 378.142, 52849.349 24/05/30,10:42:30,14,08,1, 12.0,1,1, 26.837, 10526.617, 376.021, 52846.187 24/05/30,10:42:30,15,08,1, 12.0,1,1, 26.837, 10526.453, 377.669, 52847.737 24/05/30,10:42:30,16,08,1, 12.0,1,1, 26.837, 10527.015, 377.162, 52848.029 24/05/30,10:42:30,17,08,1, 12.0,1,1, 26.837, 10525.807, 376.055, 52845.588 24/05/30,10:42:30,18,08,1, 12.0,1,1, 26.837, 10526.691, 378.168, 52848.759 24/05/30,10:42:30,19,08,1, 12.0,1,1, 26.837, 10526.929, 376.457, 52847.138 24/05/30,10:42:31,00,08,1, 11.9,1,1, 26.837, 10526.927, 376.457, 52847.138 24/05/30,10:42:31,01,08,1, 11.9,1,1, 26.837, 10525.900, 376.262, 52845.850 24/05/30,10:42:31,02,08,1, 11.9,1,1, 26.837, 10527.077, 378.308, 52849.099 24/05/30,10:42:31,03,08,1, 11.9,1,1, 26.837, 10526.943, 376.298, 52846.933 24/05/30,10:42:31,04,08,1, 11.9,1,1, 26.837, 10526.417, 377.241, 52847.257 24/05/30,10:42:31,05,08,1, 11.9,1,1, 26.837, 10527.454, 377.853, 52849.036 24/05/30,10:42:31,06,08,1, 11.9,1,1, 26.837, 10526.299, 375.909, 52845.696 24/05/30,10:42:31,07,08,1, 11.9,1,1, 26.837, 10526.439, 377.952, 52847.975 24/05/30,10:42:31,08,08,1, 11.9,1,1, 26.837, 10526.932, 376.951, 52847.653 24/05/30,10:42:31,09,08,1, 11.9,1,1, 26.837, 10525.914, 376.380, 52845.914 24/05/30,10:42:31,10,08,1, 11.9,1,1, 26.837, 10527.066, 378.254, 52849.123 24/05/30,10:42:31,11,08,1, 11.9,1,1, 26.837, 10526.917, 376.274, 52846.960 24/05/30,10:42:31,12,08,1, 11.9,1,1, 26.837, 10526.377, 377.274, 52847.189 24/05/30,10:42:31,13,08,1, 11.9,1,1, 26.837, 10527.489, 377.804, 52848.913 24/05/30,10:42:31,14,08,1, 11.9,1,1, 26.837, 10526.253, 375.928, 52845.722 24/05/30,10:42:31,15,08,1, 11.9,1,1, 26.837, 10526.409, 377.961, 52848.057 24/05/30,10:42:31,16,08,1, 11.9,1,1, 26.837, 10526.912, 377.012, 52847.748 24/05/30,10:42:31,17,08,1, 11.9,1,1, 26.837, 10525.928, 376.446, 52846.013 24/05/30,10:42:31,18,08,1, 11.9,1,1, 26.837, 10527.074, 378.247, 52849.192 24/05/30,10:42:31,19,08,1, 11.9,1,1, 26.837, 10526.909, 376.252, 52846.764 24/05/30,10:42:32,00,08,1, 11.9,1,1, 26.839, 10526.901, 376.252, 52846.764 24/05/30,10:42:32,01,08,1, 11.9,1,1, 26.839, 10526.086, 376.779, 52846.404 24/05/30,10:42:32,02,08,1, 11.9,1,1, 26.839, 10527.426, 378.183, 52849.397 24/05/30,10:42:32,03,08,1, 11.9,1,1, 26.839, 10526.786, 376.033, 52846.472 24/05/30,10:42:32,04,08,1, 11.9,1,1, 26.839, 10526.436, 377.446, 52847.427 24/05/30,10:42:32,05,08,1, 11.9,1,1, 26.839, 10527.230, 377.417, 52848.408 24/05/30,10:42:32,06,08,1, 11.9,1,1, 26.839, 10525.935, 376.032, 52845.609 24/05/30,10:42:32,07,08,1, 11.9,1,1, 26.839, 10526.543, 378.223, 52848.433 24/05/30,10:42:32,08,08,1, 11.9,1,1, 26.839, 10526.923, 376.817, 52847.379 24/05/30,10:42:32,09,08,1, 11.9,1,1, 26.839, 10526.147, 376.822, 52846.479 24/05/30,10:42:32,10,08,1, 11.9,1,1, 26.839, 10527.464, 378.224, 52849.343 24/05/30,10:42:32,11,08,1, 11.9,1,1, 26.839, 10526.780, 376.074, 52846.440 24/05/30,10:42:32,12,08,1, 11.9,1,1, 26.839, 10526.406, 377.485, 52847.561 24/05/30,10:42:32,13,08,1, 11.9,1,1, 26.839, 10527.236, 377.314, 52848.191 24/05/30,10:42:32,14,08,1, 11.9,1,1, 26.839, 10525.892, 375.985, 52845.348 24/05/30,10:42:32,15,08,1, 11.9,1,1, 26.839, 10526.574, 378.218, 52848.434 24/05/30,10:42:32,16,08,1, 11.9,1,1, 26.839, 10526.898, 376.791, 52847.376 24/05/30,10:42:32,17,08,1, 11.9,1,1, 26.839, 10526.192, 376.914, 52846.574 24/05/30,10:42:32,18,08,1, 11.9,1,1, 26.839, 10527.402, 378.241, 52849.292 24/05/30,10:42:32,19,08,1, 11.9,1,1, 26.839, 10526.765, 376.064, 52846.314 24/05/30,10:42:33,00,08,1, 11.9,1,1, 26.836, 10526.760, 376.064, 52846.314 24/05/30,10:42:33,01,08,1, 11.9,1,1, 26.836, 10526.361, 377.129, 52846.946 24/05/30,10:42:33,02,08,1, 11.9,1,1, 26.836, 10527.455, 377.990, 52849.133 24/05/30,10:42:33,03,08,1, 11.9,1,1, 26.836, 10526.380, 375.882, 52845.859 24/05/30,10:42:33,04,08,1, 11.9,1,1, 26.836, 10526.333, 377.698, 52847.725 24/05/30,10:42:33,05,08,1, 11.9,1,1, 26.836, 10526.917, 377.119, 52847.798 24/05/30,10:42:33,06,08,1, 11.9,1,1, 26.836, 10525.816, 376.320, 52845.673 24/05/30,10:42:33,07,08,1, 11.9,1,1, 26.836, 10526.950, 378.442, 52848.987 24/05/30,10:42:33,08,08,1, 11.9,1,1, 26.836, 10526.990, 376.550, 52847.146 24/05/30,10:42:33,09,08,1, 11.9,1,1, 26.836, 10526.352, 377.243, 52847.056 24/05/30,10:42:33,10,08,1, 11.9,1,1, 26.836, 10527.486, 377.990, 52849.133 24/05/30,10:42:33,11,08,1, 11.9,1,1, 26.836, 10526.395, 375.905, 52845.889 24/05/30,10:42:33,12,08,1, 11.9,1,1, 26.836, 10526.316, 377.770, 52847.740 24/05/30,10:42:33,13,08,1, 11.9,1,1, 26.836, 10526.895, 377.082, 52847.632 24/05/30,10:42:33,14,08,1, 11.9,1,1, 26.836, 10525.869, 376.317, 52845.801 24/05/30,10:42:33,15,08,1, 11.9,1,1, 26.836, 10526.954, 378.471, 52849.118 24/05/30,10:42:33,16,08,1, 11.9,1,1, 26.836, 10526.937, 376.540, 52847.010 24/05/30,10:42:33,17,08,1, 11.9,1,1, 26.836, 10526.394, 377.296, 52847.189 24/05/30,10:42:33,18,08,1, 11.9,1,1, 26.836, 10527.497, 378.042, 52849.208 24/05/30,10:42:33,19,08,1, 11.9,1,1, 26.836, 10526.327, 375.922, 52845.860 24/05/30,10:42:34,00,08,1, 11.9,1,1, 26.834, 10526.326, 375.922, 52845.860 24/05/30,10:42:34,01,08,1, 11.9,1,1, 26.834, 10526.429, 377.445, 52847.485 24/05/30,10:42:34,02,08,1, 11.9,1,1, 26.834, 10527.292, 377.589, 52848.628 24/05/30,10:42:34,03,08,1, 11.9,1,1, 26.834, 10525.942, 375.902, 52845.447 24/05/30,10:42:34,04,08,1, 11.9,1,1, 26.834, 10526.453, 378.069, 52848.238 24/05/30,10:42:34,05,08,1, 11.9,1,1, 26.834, 10526.916, 376.907, 52847.419 24/05/30,10:42:34,06,08,1, 11.9,1,1, 26.834, 10526.028, 376.852, 52846.317 24/05/30,10:42:34,07,08,1, 11.9,1,1, 26.834, 10527.303, 378.467, 52849.474 24/05/30,10:42:34,08,08,1, 11.9,1,1, 26.834, 10526.789, 376.318, 52846.641 24/05/30,10:42:34,09,08,1, 11.9,1,1, 26.834, 10526.393, 377.487, 52847.329 24/05/30,10:42:34,10,08,1, 11.9,1,1, 26.834, 10527.293, 377.570, 52848.531 24/05/30,10:42:34,11,08,1, 11.9,1,1, 26.834, 10525.934, 375.926, 52845.522 24/05/30,10:42:34,12,08,1, 11.9,1,1, 26.834, 10526.416, 378.060, 52848.177 24/05/30,10:42:34,13,08,1, 11.9,1,1, 26.834, 10526.888, 376.871, 52847.333 24/05/30,10:42:34,14,08,1, 11.9,1,1, 26.834, 10526.044, 376.826, 52846.395 24/05/30,10:42:34,15,08,1, 11.9,1,1, 26.834, 10527.337, 378.426, 52849.322 24/05/30,10:42:34,16,08,1, 11.9,1,1, 26.834, 10526.876, 376.240, 52846.547 24/05/30,10:42:34,17,08,1, 11.9,1,1, 26.834, 10526.438, 377.580, 52847.592 24/05/30,10:42:34,18,08,1, 11.9,1,1, 26.834, 10527.225, 377.534, 52848.474 24/05/30,10:42:34,19,08,1, 11.9,1,1, 26.834, 10525.900, 375.914, 52845.345 24/05/30,10:42:35,00,08,1, 12.0,1,1, 26.838, 10525.900, 375.914, 52845.345 24/05/30,10:42:35,01,08,1, 12.0,1,1, 26.838, 10526.295, 377.750, 52847.648 24/05/30,10:42:35,02,08,1, 12.0,1,1, 26.838, 10526.994, 377.244, 52847.994 24/05/30,10:42:35,03,08,1, 12.0,1,1, 26.838, 10525.756, 376.257, 52845.617 24/05/30,10:42:35,04,08,1, 12.0,1,1, 26.838, 10526.779, 378.470, 52848.987 24/05/30,10:42:35,05,08,1, 12.0,1,1, 26.838, 10526.901, 376.702, 52847.104 24/05/30,10:42:35,06,08,1, 12.0,1,1, 26.838, 10526.299, 377.216, 52846.860 24/05/30,10:42:35,07,08,1, 12.0,1,1, 26.838, 10527.492, 378.175, 52849.296 24/05/30,10:42:35,08,08,1, 12.0,1,1, 26.838, 10526.408, 375.990, 52846.005 24/05/30,10:42:35,09,08,1, 12.0,1,1, 26.838, 10526.276, 377.735, 52847.608 24/05/30,10:42:35,10,08,1, 12.0,1,1, 26.838, 10527.051, 377.213, 52847.904 24/05/30,10:42:35,11,08,1, 12.0,1,1, 26.838, 10525.792, 376.304, 52845.700 24/05/30,10:42:35,12,08,1, 12.0,1,1, 26.838, 10526.771, 378.485, 52848.857 24/05/30,10:42:35,13,08,1, 12.0,1,1, 26.838, 10526.986, 376.708, 52847.265 24/05/30,10:42:35,14,08,1, 12.0,1,1, 26.838, 10526.303, 377.263, 52847.093 24/05/30,10:42:35,15,08,1, 12.0,1,1, 26.838, 10527.488, 378.211, 52849.265 24/05/30,10:42:35,16,08,1, 12.0,1,1, 26.838, 10526.428, 376.019, 52845.985 24/05/30,10:42:35,17,08,1, 12.0,1,1, 26.838, 10526.344, 377.814, 52847.783 24/05/30,10:42:35,18,08,1, 12.0,1,1, 26.838, 10526.921, 377.191, 52847.935 24/05/30,10:42:35,19,08,1, 12.0,1,1, 26.838, 10525.795, 376.322, 52845.634 24/05/30,10:42:36,00,08,1, 11.9,1,1, 26.837, 10525.792, 376.322, 52845.634 24/05/30,10:42:36,01,08,1, 11.9,1,1, 26.837, 10526.339, 378.150, 52848.128 24/05/30,10:42:36,02,08,1, 11.9,1,1, 26.837, 10526.874, 377.091, 52847.560 24/05/30,10:42:36,03,08,1, 11.9,1,1, 26.837, 10525.893, 376.773, 52846.179 24/05/30,10:42:36,04,08,1, 11.9,1,1, 26.837, 10527.177, 378.548, 52849.362 24/05/30,10:42:36,05,08,1, 11.9,1,1, 26.837, 10526.849, 376.368, 52846.766 24/05/30,10:42:36,06,08,1, 11.9,1,1, 26.837, 10526.373, 377.465, 52847.316 24/05/30,10:42:36,07,08,1, 11.9,1,1, 26.837, 10527.313, 377.737, 52848.698 24/05/30,10:42:36,08,08,1, 11.9,1,1, 26.837, 10526.003, 376.019, 52845.530 24/05/30,10:42:36,09,08,1, 11.9,1,1, 26.837, 10526.371, 378.129, 52848.197 24/05/30,10:42:36,10,08,1, 11.9,1,1, 26.837, 10526.912, 377.050, 52847.549 24/05/30,10:42:36,11,08,1, 11.9,1,1, 26.837, 10525.943, 376.843, 52846.281 24/05/30,10:42:36,12,08,1, 11.9,1,1, 26.837, 10527.267, 378.530, 52849.435 24/05/30,10:42:36,13,08,1, 11.9,1,1, 26.837, 10526.830, 376.368, 52846.638 24/05/30,10:42:36,14,08,1, 11.9,1,1, 26.837, 10526.387, 377.505, 52847.459 24/05/30,10:42:36,15,08,1, 11.9,1,1, 26.837, 10527.280, 377.734, 52848.671 24/05/30,10:42:36,16,08,1, 11.9,1,1, 26.837, 10526.018, 375.943, 52845.466 24/05/30,10:42:36,17,08,1, 11.9,1,1, 26.837, 10526.401, 378.170, 52848.242 24/05/30,10:42:36,18,08,1, 11.9,1,1, 26.837, 10526.886, 376.984, 52847.641 24/05/30,10:42:36,19,08,1, 11.9,1,1, 26.837, 10525.964, 376.896, 52846.352 24/05/30,10:42:37,00,08,1, 11.9,1,1, 26.834, 10525.959, 376.896, 52846.352 24/05/30,10:42:37,01,08,1, 11.9,1,1, 26.834, 10526.610, 378.482, 52848.765 24/05/30,10:42:37,02,08,1, 11.9,1,1, 26.834, 10526.873, 376.780, 52847.261 24/05/30,10:42:37,03,08,1, 11.9,1,1, 26.834, 10526.126, 377.065, 52846.782 24/05/30,10:42:37,04,08,1, 11.9,1,1, 26.834, 10527.454, 378.299, 52849.342 24/05/30,10:42:37,05,08,1, 11.9,1,1, 26.834, 10526.570, 376.146, 52846.116 24/05/30,10:42:37,06,08,1, 11.9,1,1, 26.834, 10526.332, 377.885, 52847.568 24/05/30,10:42:37,07,08,1, 11.9,1,1, 26.834, 10527.048, 377.462, 52848.042 24/05/30,10:42:37,08,08,1, 11.9,1,1, 26.834, 10525.771, 376.315, 52845.628 24/05/30,10:42:37,09,08,1, 11.9,1,1, 26.834, 10526.677, 378.526, 52848.798 24/05/30,10:42:37,10,08,1, 11.9,1,1, 26.834, 10526.875, 376.783, 52847.260 24/05/30,10:42:37,11,08,1, 11.9,1,1, 26.834, 10526.182, 377.180, 52846.825 24/05/30,10:42:37,12,08,1, 11.9,1,1, 26.834, 10527.446, 378.250, 52849.317 24/05/30,10:42:37,13,08,1, 11.9,1,1, 26.834, 10526.499, 376.185, 52846.097 24/05/30,10:42:37,14,08,1, 11.9,1,1, 26.834, 10526.303, 377.894, 52847.770 24/05/30,10:42:37,15,08,1, 11.9,1,1, 26.834, 10527.005, 377.463, 52848.047 24/05/30,10:42:37,16,08,1, 11.9,1,1, 26.834, 10525.796, 376.397, 52845.576 24/05/30,10:42:37,17,08,1, 11.9,1,1, 26.834, 10526.686, 378.517, 52848.776 24/05/30,10:42:37,18,08,1, 11.9,1,1, 26.834, 10526.909, 376.729, 52847.294 24/05/30,10:42:37,19,08,1, 11.9,1,1, 26.834, 10526.218, 377.197, 52846.860 24/05/30,10:42:38,00,08,1, 12.0,1,1, 26.839, 10526.217, 377.197, 52846.860 24/05/30,10:42:38,01,08,1, 12.0,1,1, 26.839, 10527.029, 378.606, 52849.221 24/05/30,10:42:38,02,08,1, 12.0,1,1, 26.839, 10526.870, 376.597, 52846.811 24/05/30,10:42:38,03,08,1, 12.0,1,1, 26.839, 10526.322, 377.589, 52847.261 24/05/30,10:42:38,04,08,1, 12.0,1,1, 26.839, 10527.359, 378.093, 52848.933 24/05/30,10:42:38,05,08,1, 12.0,1,1, 26.839, 10526.109, 376.076, 52845.652 24/05/30,10:42:38,06,08,1, 12.0,1,1, 26.839, 10526.283, 378.133, 52847.990 24/05/30,10:42:38,07,08,1, 12.0,1,1, 26.839, 10526.817, 377.095, 52847.527 24/05/30,10:42:38,08,08,1, 12.0,1,1, 26.839, 10525.846, 376.670, 52846.126 24/05/30,10:42:38,09,08,1, 12.0,1,1, 26.839, 10527.066, 378.619, 52849.312 24/05/30,10:42:38,10,08,1, 12.0,1,1, 26.839, 10526.827, 376.552, 52846.839 24/05/30,10:42:38,11,08,1, 12.0,1,1, 26.839, 10526.352, 377.654, 52847.460 24/05/30,10:42:38,12,08,1, 12.0,1,1, 26.839, 10527.346, 378.036, 52848.938 24/05/30,10:42:38,13,08,1, 12.0,1,1, 26.839, 10526.030, 376.110, 52845.606 24/05/30,10:42:38,14,08,1, 12.0,1,1, 26.839, 10526.317, 378.151, 52848.068 24/05/30,10:42:38,15,08,1, 12.0,1,1, 26.839, 10526.849, 377.071, 52847.603 24/05/30,10:42:38,16,08,1, 12.0,1,1, 26.839, 10525.857, 376.708, 52846.163 24/05/30,10:42:38,17,08,1, 12.0,1,1, 26.839, 10527.103, 378.583, 52849.250 24/05/30,10:42:38,18,08,1, 12.0,1,1, 26.839, 10526.869, 376.533, 52846.807 24/05/30,10:42:38,19,08,1, 12.0,1,1, 26.839, 10526.379, 377.642, 52847.417 24/05/30,10:42:39,00,08,1, 11.8,1,1, 26.839, 10526.376, 377.642, 52847.417 24/05/30,10:42:39,01,08,1, 11.8,1,1, 26.839, 10527.338, 378.474, 52849.327 24/05/30,10:42:39,02,08,1, 11.8,1,1, 26.839, 10526.577, 376.221, 52846.354 24/05/30,10:42:39,03,08,1, 11.8,1,1, 26.839, 10526.227, 377.775, 52847.572 24/05/30,10:42:39,04,08,1, 11.8,1,1, 26.839, 10527.025, 377.581, 52848.227 24/05/30,10:42:39,05,08,1, 11.8,1,1, 26.839, 10525.760, 376.330, 52845.689 24/05/30,10:42:39,06,08,1, 11.8,1,1, 26.839, 10526.547, 378.541, 52848.716 24/05/30,10:42:39,07,08,1, 11.8,1,1, 26.839, 10526.818, 376.974, 52847.341 24/05/30,10:42:39,08,08,1, 11.8,1,1, 26.839, 10526.091, 377.209, 52846.769 24/05/30,10:42:39,09,08,1, 11.8,1,1, 26.839, 10527.321, 378.414, 52849.433 24/05/30,10:42:39,10,08,1, 11.8,1,1, 26.839, 10526.532, 376.213, 52846.206 24/05/30,10:42:39,11,08,1, 11.8,1,1, 26.839, 10526.304, 377.834, 52847.652 24/05/30,10:42:39,12,08,1, 11.8,1,1, 26.839, 10526.980, 377.508, 52848.291 24/05/30,10:42:39,13,08,1, 11.8,1,1, 26.839, 10525.673, 376.330, 52845.564 24/05/30,10:42:39,14,08,1, 11.8,1,1, 26.839, 10526.610, 378.582, 52848.687 24/05/30,10:42:39,15,08,1, 11.8,1,1, 26.839, 10526.861, 376.964, 52847.340 24/05/30,10:42:39,16,08,1, 11.8,1,1, 26.839, 10526.156, 377.279, 52846.875 24/05/30,10:42:39,17,08,1, 11.8,1,1, 26.839, 10527.366, 378.386, 52849.226 24/05/30,10:42:39,18,08,1, 11.8,1,1, 26.839, 10526.574, 376.169, 52846.113 24/05/30,10:42:39,19,08,1, 11.8,1,1, 26.839, 10526.256, 377.822, 52847.670 24/05/30,10:42:40,00,08,1, 12.0,1,1, 26.839, 10526.251, 377.822, 52847.670 24/05/30,10:42:40,01,08,1, 12.0,1,1, 26.839, 10527.314, 378.228, 52849.073 24/05/30,10:42:40,02,08,1, 12.0,1,1, 26.839, 10526.095, 376.192, 52845.791 24/05/30,10:42:40,03,08,1, 12.0,1,1, 26.839, 10526.210, 378.191, 52847.895 24/05/30,10:42:40,04,08,1, 12.0,1,1, 26.839, 10526.750, 377.235, 52847.666 24/05/30,10:42:40,05,08,1, 12.0,1,1, 26.839, 10525.710, 376.640, 52845.887 24/05/30,10:42:40,06,08,1, 12.0,1,1, 26.839, 10526.840, 378.601, 52849.154 24/05/30,10:42:40,07,08,1, 12.0,1,1, 26.839, 10526.775, 376.558, 52846.880 24/05/30,10:42:40,08,08,1, 12.0,1,1, 26.839, 10526.254, 377.599, 52847.280 24/05/30,10:42:40,09,08,1, 12.0,1,1, 26.839, 10527.339, 378.140, 52849.053 24/05/30,10:42:40,10,08,1, 12.0,1,1, 26.839, 10526.025, 376.278, 52845.768 24/05/30,10:42:40,11,08,1, 12.0,1,1, 26.839, 10526.238, 378.191, 52847.862 24/05/30,10:42:40,12,08,1, 12.0,1,1, 26.839, 10526.762, 377.238, 52847.611 24/05/30,10:42:40,13,08,1, 12.0,1,1, 26.839, 10525.705, 376.687, 52845.954 24/05/30,10:42:40,14,08,1, 12.0,1,1, 26.839, 10526.939, 378.594, 52849.190 24/05/30,10:42:40,15,08,1, 12.0,1,1, 26.839, 10526.725, 376.589, 52846.838 24/05/30,10:42:40,16,08,1, 12.0,1,1, 26.839, 10526.280, 377.597, 52847.311 24/05/30,10:42:40,17,08,1, 12.0,1,1, 26.839, 10527.275, 378.105, 52848.948 24/05/30,10:42:40,18,08,1, 12.0,1,1, 26.839, 10526.034, 376.254, 52845.719 24/05/30,10:42:40,19,08,1, 12.0,1,1, 26.839, 10526.279, 378.277, 52848.049 24/05/30,10:42:41,00,07,1, 11.9,1,1, 26.839, 10526.276, 378.277, 52848.049 24/05/30,10:42:41,01,07,1, 11.9,1,1, 26.839, 10526.956, 377.685, 52848.406 24/05/30,10:42:41,02,07,1, 11.9,1,1, 26.839, 10525.642, 376.242, 52845.570 24/05/30,10:42:41,03,07,1, 11.9,1,1, 26.839, 10526.288, 378.514, 52848.433 24/05/30,10:42:41,04,07,1, 11.9,1,1, 26.839, 10526.704, 377.018, 52847.373 24/05/30,10:42:41,05,07,1, 11.9,1,1, 26.839, 10525.906, 377.162, 52846.659 24/05/30,10:42:41,06,07,1, 11.9,1,1, 26.839, 10527.124, 378.510, 52849.289 24/05/30,10:42:41,07,07,1, 11.9,1,1, 26.839, 10526.446, 376.298, 52846.302 24/05/30,10:42:41,08,07,1, 11.9,1,1, 26.839, 10526.147, 377.732, 52847.540 24/05/30,10:42:41,09,07,1, 11.9,1,1, 26.839, 10526.842, 377.612, 52848.327 24/05/30,10:42:41,10,07,1, 11.9,1,1, 26.839, 10525.664, 376.274, 52845.415 24/05/30,10:42:41,11,07,1, 11.9,1,1, 26.839, 10526.374, 378.488, 52848.541 24/05/30,10:42:41,12,07,1, 11.9,1,1, 26.839, 10526.640, 377.061, 52847.401 24/05/30,10:42:41,13,07,1, 11.9,1,1, 26.839, 10525.904, 377.146, 52846.649 24/05/30,10:42:41,14,07,1, 11.9,1,1, 26.839, 10527.188, 378.500, 52849.358 24/05/30,10:42:41,15,07,1, 11.9,1,1, 26.839, 10526.439, 376.302, 52846.418 24/05/30,10:42:41,16,07,1, 11.9,1,1, 26.839, 10526.126, 377.755, 52847.510 24/05/30,10:42:41,17,07,1, 11.9,1,1, 26.839, 10526.885, 377.620, 52848.189 24/05/30,10:42:41,18,07,1, 11.9,1,1, 26.839, 10525.593, 376.322, 52845.590 24/05/30,10:42:41,19,07,1, 11.9,1,1, 26.839, 10526.368, 378.502, 52848.623 24/05/30,10:42:42,00,08,1, 11.9,1,1, 26.835, 10526.367, 378.502, 52848.623 24/05/30,10:42:42,01,08,1, 11.9,1,1, 26.835, 10526.561, 377.373, 52847.782 24/05/30,10:42:42,02,08,1, 11.9,1,1, 26.835, 10525.441, 376.507, 52845.678 24/05/30,10:42:42,03,08,1, 11.9,1,1, 26.835, 10526.506, 378.649, 52848.972 24/05/30,10:42:42,04,08,1, 11.9,1,1, 26.835, 10526.604, 376.827, 52847.118 24/05/30,10:42:42,05,08,1, 11.9,1,1, 26.835, 10526.042, 377.534, 52847.081 24/05/30,10:42:42,06,08,1, 11.9,1,1, 26.835, 10527.111, 378.304, 52849.229 24/05/30,10:42:42,07,08,1, 11.9,1,1, 26.835, 10525.996, 376.208, 52845.909 24/05/30,10:42:42,08,08,1, 11.9,1,1, 26.835, 10526.021, 378.097, 52847.757 24/05/30,10:42:42,09,08,1, 11.9,1,1, 26.835, 10526.549, 377.301, 52847.813 24/05/30,10:42:42,10,08,1, 11.9,1,1, 26.835, 10525.499, 376.574, 52845.763 24/05/30,10:42:42,11,08,1, 11.9,1,1, 26.835, 10526.553, 378.624, 52848.994 24/05/30,10:42:42,12,08,1, 11.9,1,1, 26.835, 10526.533, 376.803, 52847.127 24/05/30,10:42:42,13,08,1, 11.9,1,1, 26.835, 10525.963, 377.539, 52847.198 24/05/30,10:42:42,14,08,1, 11.9,1,1, 26.835, 10527.085, 378.250, 52849.059 24/05/30,10:42:42,15,08,1, 11.9,1,1, 26.835, 10525.976, 376.199, 52845.803 24/05/30,10:42:42,16,08,1, 11.9,1,1, 26.835, 10525.916, 378.076, 52847.760 24/05/30,10:42:42,17,08,1, 11.9,1,1, 26.835, 10526.502, 377.283, 52847.664 24/05/30,10:42:42,18,08,1, 11.9,1,1, 26.835, 10525.412, 376.606, 52845.677 24/05/30,10:42:42,19,08,1, 11.9,1,1, 26.835, 10526.529, 378.675, 52849.019 24/05/30,10:42:43,00,08,1, 12.0,1,1, 26.838, 10526.526, 378.675, 52849.019 24/05/30,10:42:43,01,08,1, 12.0,1,1, 26.838, 10526.332, 377.131, 52847.485 24/05/30,10:42:43,02,08,1, 12.0,1,1, 26.838, 10525.459, 376.858, 52846.119 24/05/30,10:42:43,03,08,1, 12.0,1,1, 26.838, 10526.649, 378.668, 52849.356 24/05/30,10:42:43,04,08,1, 12.0,1,1, 26.838, 10526.380, 376.598, 52846.793 24/05/30,10:42:43,05,08,1, 12.0,1,1, 26.838, 10525.893, 377.741, 52847.467 24/05/30,10:42:43,06,08,1, 12.0,1,1, 26.838, 10526.819, 377.957, 52848.770 24/05/30,10:42:43,07,08,1, 12.0,1,1, 26.838, 10525.545, 376.203, 52845.598 24/05/30,10:42:43,08,08,1, 12.0,1,1, 26.838, 10525.825, 378.271, 52848.126 24/05/30,10:42:43,09,08,1, 12.0,1,1, 26.838, 10526.270, 377.118, 52847.483 24/05/30,10:42:43,10,08,1, 12.0,1,1, 26.838, 10525.421, 376.836, 52846.199 24/05/30,10:42:43,11,08,1, 12.0,1,1, 26.838, 10526.759, 378.646, 52849.230 24/05/30,10:42:43,12,08,1, 12.0,1,1, 26.838, 10526.373, 376.552, 52846.732 24/05/30,10:42:43,13,08,1, 12.0,1,1, 26.838, 10525.871, 377.803, 52847.445 24/05/30,10:42:43,14,08,1, 12.0,1,1, 26.838, 10526.746, 377.954, 52848.554 24/05/30,10:42:43,15,08,1, 12.0,1,1, 26.838, 10525.434, 376.202, 52845.565 24/05/30,10:42:43,16,08,1, 12.0,1,1, 26.838, 10525.797, 378.336, 52848.156 24/05/30,10:42:43,17,08,1, 12.0,1,1, 26.838, 10526.320, 377.110, 52847.407 24/05/30,10:42:43,18,08,1, 12.0,1,1, 26.838, 10525.458, 376.918, 52846.203 24/05/30,10:42:43,19,08,1, 12.0,1,1, 26.838, 10526.715, 378.616, 52849.394 24/05/30,10:42:44,00,08,1, 11.9,1,1, 26.838, 10526.710, 378.616, 52849.394 24/05/30,10:42:44,01,08,1, 11.9,1,1, 26.838, 10526.204, 376.948, 52847.447 24/05/30,10:42:44,02,08,1, 11.9,1,1, 26.838, 10525.440, 377.188, 52846.650 24/05/30,10:42:44,03,08,1, 11.9,1,1, 26.838, 10526.752, 378.568, 52849.249 24/05/30,10:42:44,04,08,1, 11.9,1,1, 26.838, 10526.031, 376.434, 52846.424 24/05/30,10:42:44,05,08,1, 11.9,1,1, 26.838, 10525.708, 377.947, 52847.671 24/05/30,10:42:44,06,08,1, 11.9,1,1, 26.838, 10526.423, 377.661, 52848.267 24/05/30,10:42:44,07,08,1, 11.9,1,1, 26.838, 10525.156, 376.350, 52845.517 24/05/30,10:42:44,08,08,1, 11.9,1,1, 26.838, 10525.896, 378.524, 52848.595 24/05/30,10:42:44,09,08,1, 11.9,1,1, 26.838, 10526.163, 376.902, 52847.229 24/05/30,10:42:44,10,08,1, 11.9,1,1, 26.838, 10525.492, 377.225, 52846.746 24/05/30,10:42:44,11,08,1, 11.9,1,1, 26.838, 10526.741, 378.510, 52849.561 24/05/30,10:42:44,12,08,1, 11.9,1,1, 26.838, 10525.938, 376.400, 52846.324 24/05/30,10:42:44,13,08,1, 11.9,1,1, 26.838, 10525.671, 377.942, 52847.711 24/05/30,10:42:44,14,08,1, 11.9,1,1, 26.838, 10526.352, 377.610, 52848.278 24/05/30,10:42:44,15,08,1, 11.9,1,1, 26.838, 10525.049, 376.263, 52845.490 24/05/30,10:42:44,16,08,1, 11.9,1,1, 26.838, 10525.907, 378.512, 52848.591 24/05/30,10:42:44,17,08,1, 11.9,1,1, 26.838, 10526.187, 376.922, 52847.261 24/05/30,10:42:44,18,08,1, 11.9,1,1, 26.838, 10525.474, 377.285, 52846.798 24/05/30,10:42:44,19,08,1, 11.9,1,1, 26.838, 10526.708, 378.527, 52849.349 24/05/30,10:42:45,00,08,1, 11.9,1,1, 26.839, 10526.701, 378.527, 52849.349 24/05/30,10:42:45,01,08,1, 11.9,1,1, 26.839, 10526.076, 376.825, 52847.251 24/05/30,10:42:45,02,08,1, 11.9,1,1, 26.839, 10525.425, 377.461, 52847.027 24/05/30,10:42:45,03,08,1, 11.9,1,1, 26.839, 10526.573, 378.381, 52849.340 24/05/30,10:42:45,04,08,1, 11.9,1,1, 26.839, 10525.543, 376.257, 52845.985 24/05/30,10:42:45,05,08,1, 11.9,1,1, 26.839, 10525.467, 378.063, 52847.780 24/05/30,10:42:45,06,08,1, 11.9,1,1, 26.839, 10526.095, 377.369, 52847.770 24/05/30,10:42:45,07,08,1, 11.9,1,1, 26.839, 10524.865, 376.526, 52845.744 24/05/30,10:42:45,08,08,1, 11.9,1,1, 26.839, 10525.987, 378.656, 52849.014 24/05/30,10:42:45,09,08,1, 11.9,1,1, 26.839, 10526.036, 376.814, 52847.175 24/05/30,10:42:45,10,08,1, 11.9,1,1, 26.839, 10525.428, 377.536, 52847.187 24/05/30,10:42:45,11,08,1, 11.9,1,1, 26.839, 10526.576, 378.354, 52849.273 24/05/30,10:42:45,12,08,1, 11.9,1,1, 26.839, 10525.498, 376.261, 52845.892 24/05/30,10:42:45,13,08,1, 11.9,1,1, 26.839, 10525.432, 378.073, 52847.765 24/05/30,10:42:45,14,08,1, 11.9,1,1, 26.839, 10526.037, 377.341, 52847.744 24/05/30,10:42:45,15,08,1, 11.9,1,1, 26.839, 10524.859, 376.543, 52845.665 24/05/30,10:42:45,16,08,1, 11.9,1,1, 26.839, 10525.986, 378.664, 52849.027 24/05/30,10:42:45,17,08,1, 11.9,1,1, 26.839, 10526.017, 376.812, 52847.157 24/05/30,10:42:45,18,08,1, 11.9,1,1, 26.839, 10525.472, 377.543, 52847.155 24/05/30,10:42:45,19,08,1, 11.9,1,1, 26.839, 10526.546, 378.291, 52849.166 24/05/30,10:42:46,00,08,1, 11.9,1,1, 26.840, 10526.543, 378.291, 52849.166 24/05/30,10:42:46,01,08,1, 11.9,1,1, 26.840, 10526.075, 376.735, 52847.036 24/05/30,10:42:46,02,08,1, 11.9,1,1, 26.840, 10525.028, 377.618, 52846.959 24/05/30,10:42:46,03,08,1, 11.9,1,1, 26.840, 10526.487, 378.128, 52849.419 24/05/30,10:42:46,04,08,1, 11.9,1,1, 26.840, 10525.155, 376.063, 52845.209 24/05/30,10:42:46,05,08,1, 11.9,1,1, 26.840, 10525.055, 378.194, 52848.014 24/05/30,10:42:46,06,08,1, 11.9,1,1, 26.840, 10526.099, 377.323, 52848.069 24/05/30,10:42:46,07,08,1, 11.9,1,1, 26.840, 10524.655, 376.758, 52845.465 24/05/30,10:42:46,08,08,1, 11.9,1,1, 26.840, 10525.928, 378.799, 52849.691 24/05/30,10:42:46,09,08,1, 11.9,1,1, 26.840, 10526.057, 376.657, 52846.951 24/05/30,10:42:46,10,08,1, 11.9,1,1, 26.840, 10525.002, 377.573, 52846.916 24/05/30,10:42:46,11,08,1, 11.9,1,1, 26.840, 10526.475, 378.081, 52849.540 24/05/30,10:42:46,12,08,1, 11.9,1,1, 26.840, 10525.066, 376.062, 52845.206 24/05/30,10:42:46,13,08,1, 11.9,1,1, 26.840, 10525.000, 378.263, 52847.924 24/05/30,10:42:46,14,08,1, 11.9,1,1, 26.840, 10526.067, 377.334, 52847.996 24/05/30,10:42:46,15,08,1, 11.9,1,1, 26.840, 10524.634, 376.810, 52845.521 24/05/30,10:42:46,16,08,1, 11.9,1,1, 26.840, 10526.027, 378.845, 52849.649 24/05/30,10:42:46,17,08,1, 11.9,1,1, 26.840, 10526.059, 376.686, 52846.906 24/05/30,10:42:46,18,08,1, 11.9,1,1, 26.840, 10525.004, 377.634, 52847.002 24/05/30,10:42:46,19,08,1, 11.9,1,1, 26.840, 10526.400, 378.152, 52849.284 24/05/30,10:42:47,00,08,1, 11.9,1,1, 26.840, 10526.392, 378.152, 52849.284 24/05/30,10:42:47,01,08,1, 11.9,1,1, 26.840, 10525.771, 376.502, 52846.562 24/05/30,10:42:47,02,08,1, 11.9,1,1, 26.840, 10524.845, 377.689, 52847.096 24/05/30,10:42:47,03,08,1, 11.9,1,1, 26.840, 10526.252, 377.999, 52849.212 24/05/30,10:42:47,04,08,1, 11.9,1,1, 26.840, 10524.778, 376.198, 52845.199 24/05/30,10:42:47,05,08,1, 11.9,1,1, 26.840, 10524.991, 378.501, 52848.493 24/05/30,10:42:47,06,08,1, 11.9,1,1, 26.840, 10525.895, 377.273, 52847.844 24/05/30,10:42:47,07,08,1, 11.9,1,1, 26.840, 10524.576, 376.983, 52845.773 24/05/30,10:42:47,08,08,1, 11.9,1,1, 26.840, 10526.074, 378.747, 52849.943 24/05/30,10:42:47,09,08,1, 11.9,1,1, 26.840, 10525.751, 376.469, 52846.568 24/05/30,10:42:47,10,08,1, 11.9,1,1, 26.840, 10524.860, 377.730, 52847.124 24/05/30,10:42:47,11,08,1, 11.9,1,1, 26.840, 10526.202, 378.008, 52849.128 24/05/30,10:42:47,12,08,1, 11.9,1,1, 26.840, 10524.700, 376.244, 52845.076 24/05/30,10:42:47,13,08,1, 11.9,1,1, 26.840, 10524.968, 378.511, 52848.435 24/05/30,10:42:47,14,08,1, 11.9,1,1, 26.840, 10525.937, 377.267, 52847.948 24/05/30,10:42:47,15,08,1, 11.9,1,1, 26.840, 10524.535, 377.023, 52845.873 24/05/30,10:42:47,16,08,1, 11.9,1,1, 26.840, 10526.018, 378.708, 52849.841 24/05/30,10:42:47,17,08,1, 11.9,1,1, 26.840, 10525.704, 376.448, 52846.480 24/05/30,10:42:47,18,08,1, 11.9,1,1, 26.840, 10524.804, 377.735, 52847.078 24/05/30,10:42:47,19,08,1, 11.9,1,1, 26.840, 10526.190, 377.965, 52849.091 24/05/30,10:42:48,00,09,1, 11.9,1,1, 26.839, 10526.184, 377.965, 52849.091 24/05/30,10:42:48,01,09,1, 11.9,1,1, 26.839, 10525.562, 376.537, 52846.463 24/05/30,10:42:48,02,09,1, 11.9,1,1, 26.839, 10524.758, 377.969, 52847.348 24/05/30,10:42:48,03,09,1, 11.9,1,1, 26.839, 10526.045, 377.996, 52849.060 24/05/30,10:42:48,04,09,1, 11.9,1,1, 26.839, 10524.469, 376.326, 52845.101 24/05/30,10:42:48,05,09,1, 11.9,1,1, 26.839, 10524.938, 378.514, 52848.522 24/05/30,10:42:48,06,09,1, 11.9,1,1, 26.839, 10525.759, 377.104, 52847.661 24/05/30,10:42:48,07,09,1, 11.9,1,1, 26.839, 10524.482, 377.084, 52845.950 24/05/30,10:42:48,08,09,1, 11.9,1,1, 26.839, 10526.026, 378.760, 52849.980 24/05/30,10:42:48,09,09,1, 11.9,1,1, 26.839, 10525.532, 376.517, 52846.517 24/05/30,10:42:48,10,09,1, 11.9,1,1, 26.839, 10524.706, 377.939, 52847.382 24/05/30,10:42:48,11,09,1, 11.9,1,1, 26.839, 10526.033, 377.917, 52848.950 24/05/30,10:42:48,12,09,1, 11.9,1,1, 26.839, 10524.450, 376.272, 52845.040 24/05/30,10:42:48,13,09,1, 11.9,1,1, 26.839, 10524.949, 378.533, 52848.676 24/05/30,10:42:48,14,09,1, 11.9,1,1, 26.839, 10525.692, 377.065, 52847.609 24/05/30,10:42:48,15,09,1, 11.9,1,1, 26.839, 10524.489, 377.132, 52846.100 24/05/30,10:42:48,16,09,1, 11.9,1,1, 26.839, 10526.028, 378.789, 52849.913 24/05/30,10:42:48,17,09,1, 11.9,1,1, 26.839, 10525.535, 376.544, 52846.342 24/05/30,10:42:48,18,09,1, 11.9,1,1, 26.839, 10524.709, 377.969, 52847.366 24/05/30,10:42:48,19,09,1, 11.9,1,1, 26.839, 10525.965, 377.919, 52848.855 24/05/30,10:42:49,00,09,1, 11.8,1,1, 26.838, 10525.959, 377.919, 52848.855 24/05/30,10:42:49,01,09,1, 11.8,1,1, 26.838, 10525.334, 376.383, 52846.141 24/05/30,10:42:49,02,09,1, 11.8,1,1, 26.838, 10524.592, 377.935, 52847.413 24/05/30,10:42:49,03,09,1, 11.8,1,1, 26.838, 10525.831, 377.808, 52848.894 24/05/30,10:42:49,04,09,1, 11.8,1,1, 26.838, 10524.304, 376.380, 52845.073 24/05/30,10:42:49,05,09,1, 11.8,1,1, 26.838, 10524.848, 378.681, 52848.712 24/05/30,10:42:49,06,09,1, 11.8,1,1, 26.838, 10525.694, 377.201, 52847.760 24/05/30,10:42:49,07,09,1, 11.8,1,1, 26.838, 10524.410, 377.328, 52846.231 24/05/30,10:42:49,08,09,1, 11.8,1,1, 26.838, 10525.925, 378.708, 52849.826 24/05/30,10:42:49,09,09,1, 11.8,1,1, 26.838, 10525.356, 376.398, 52846.172 24/05/30,10:42:49,10,09,1, 11.8,1,1, 26.838, 10524.583, 377.930, 52847.487 24/05/30,10:42:49,11,09,1, 11.8,1,1, 26.838, 10525.801, 377.828, 52848.773 24/05/30,10:42:49,12,09,1, 11.8,1,1, 26.838, 10524.267, 376.424, 52845.115 24/05/30,10:42:49,13,09,1, 11.8,1,1, 26.838, 10524.879, 378.700, 52848.916 24/05/30,10:42:49,14,09,1, 11.8,1,1, 26.838, 10525.634, 377.168, 52847.604 24/05/30,10:42:49,15,09,1, 11.8,1,1, 26.838, 10524.382, 377.264, 52846.264 24/05/30,10:42:49,16,09,1, 11.8,1,1, 26.838, 10525.925, 378.719, 52850.038 24/05/30,10:42:49,17,09,1, 11.8,1,1, 26.838, 10525.301, 376.415, 52846.089 24/05/30,10:42:49,18,09,1, 11.8,1,1, 26.838, 10524.573, 377.968, 52847.438 24/05/30,10:42:49,19,09,1, 11.8,1,1, 26.838, 10525.822, 377.861, 52848.798 24/05/30,10:42:50,00,09,1, 11.9,1,1, 26.839, 10525.817, 377.861, 52848.798 24/05/30,10:42:50,01,09,1, 11.9,1,1, 26.839, 10525.232, 376.478, 52846.240 24/05/30,10:42:50,02,09,1, 11.9,1,1, 26.839, 10524.543, 378.052, 52847.534 24/05/30,10:42:50,03,09,1, 11.9,1,1, 26.839, 10525.764, 377.861, 52848.869 24/05/30,10:42:50,04,09,1, 11.9,1,1, 26.839, 10524.163, 376.386, 52845.092 24/05/30,10:42:50,05,09,1, 11.9,1,1, 26.839, 10524.885, 378.647, 52848.737 24/05/30,10:42:50,06,09,1, 11.9,1,1, 26.839, 10525.578, 377.103, 52847.551 24/05/30,10:42:50,07,09,1, 11.9,1,1, 26.839, 10524.338, 377.282, 52846.322 24/05/30,10:42:50,08,09,1, 11.9,1,1, 26.839, 10525.915, 378.739, 52849.961 24/05/30,10:42:50,09,09,1, 11.9,1,1, 26.839, 10525.244, 376.505, 52846.355 24/05/30,10:42:50,10,09,1, 11.9,1,1, 26.839, 10524.466, 378.050, 52847.539 24/05/30,10:42:50,11,09,1, 11.9,1,1, 26.839, 10525.718, 377.810, 52848.616 24/05/30,10:42:50,12,09,1, 11.9,1,1, 26.839, 10524.175, 376.341, 52845.092 24/05/30,10:42:50,13,09,1, 11.9,1,1, 26.839, 10524.841, 378.672, 52848.939 24/05/30,10:42:50,14,09,1, 11.9,1,1, 26.839, 10525.575, 377.081, 52847.612 24/05/30,10:42:50,15,09,1, 11.9,1,1, 26.839, 10524.283, 377.361, 52846.369 24/05/30,10:42:50,16,09,1, 11.9,1,1, 26.839, 10525.966, 378.833, 52850.034 24/05/30,10:42:50,17,09,1, 11.9,1,1, 26.839, 10525.236, 376.465, 52846.211 24/05/30,10:42:50,18,09,1, 11.9,1,1, 26.839, 10524.493, 378.025, 52847.525 24/05/30,10:42:50,19,09,1, 11.9,1,1, 26.839, 10525.740, 377.821, 52848.703 24/05/30,10:42:51,00,09,1, 11.9,1,1, 26.841, 10525.733, 377.821, 52848.703 24/05/30,10:42:51,01,09,1, 11.9,1,1, 26.841, 10525.184, 376.435, 52846.073 24/05/30,10:42:51,02,09,1, 11.9,1,1, 26.841, 10524.449, 378.120, 52847.504 24/05/30,10:42:51,03,09,1, 11.9,1,1, 26.841, 10525.627, 377.951, 52848.849 24/05/30,10:42:51,04,09,1, 11.9,1,1, 26.841, 10524.123, 376.518, 52845.120 24/05/30,10:42:51,05,09,1, 11.9,1,1, 26.841, 10524.827, 378.773, 52848.973 24/05/30,10:42:51,06,09,1, 11.9,1,1, 26.841, 10525.469, 377.082, 52847.558 24/05/30,10:42:51,07,09,1, 11.9,1,1, 26.841, 10524.318, 377.317, 52846.289 24/05/30,10:42:51,08,09,1, 11.9,1,1, 26.841, 10525.818, 378.739, 52850.074 24/05/30,10:42:51,09,09,1, 11.9,1,1, 26.841, 10525.097, 376.438, 52846.164 24/05/30,10:42:51,10,09,1, 11.9,1,1, 26.841, 10524.504, 378.100, 52847.600 24/05/30,10:42:51,11,09,1, 11.9,1,1, 26.841, 10525.692, 377.942, 52848.976 24/05/30,10:42:51,12,09,1, 11.9,1,1, 26.841, 10524.101, 376.524, 52845.206 24/05/30,10:42:51,13,09,1, 11.9,1,1, 26.841, 10524.867, 378.774, 52848.931 24/05/30,10:42:51,14,09,1, 11.9,1,1, 26.841, 10525.530, 377.072, 52847.586 24/05/30,10:42:51,15,09,1, 11.9,1,1, 26.841, 10524.253, 377.327, 52846.355 24/05/30,10:42:51,16,09,1, 11.9,1,1, 26.841, 10525.850, 378.740, 52850.093 24/05/30,10:42:51,17,09,1, 11.9,1,1, 26.841, 10525.105, 376.460, 52846.243 24/05/30,10:42:51,18,09,1, 11.9,1,1, 26.841, 10524.495, 378.131, 52847.593 24/05/30,10:42:51,19,09,1, 11.9,1,1, 26.841, 10525.668, 377.962, 52848.904 24/05/30,10:42:52,00,09,1, 12.0,1,1, 26.837, 10525.666, 377.962, 52848.904 24/05/30,10:42:52,01,09,1, 12.0,1,1, 26.837, 10525.057, 376.423, 52846.201 24/05/30,10:42:52,02,09,1, 12.0,1,1, 26.837, 10524.414, 378.022, 52847.407 24/05/30,10:42:52,03,09,1, 12.0,1,1, 26.837, 10525.615, 377.812, 52848.889 24/05/30,10:42:52,04,09,1, 12.0,1,1, 26.837, 10524.098, 376.459, 52845.259 24/05/30,10:42:52,05,09,1, 12.0,1,1, 26.837, 10524.788, 378.771, 52849.044 24/05/30,10:42:52,06,09,1, 12.0,1,1, 26.837, 10525.508, 377.219, 52847.757 24/05/30,10:42:52,07,09,1, 12.0,1,1, 26.837, 10524.284, 377.339, 52846.317 24/05/30,10:42:52,08,09,1, 12.0,1,1, 26.837, 10525.811, 378.721, 52850.063 24/05/30,10:42:52,09,09,1, 12.0,1,1, 26.837, 10525.090, 376.411, 52846.218 24/05/30,10:42:52,10,09,1, 12.0,1,1, 26.837, 10524.406, 378.011, 52847.446 24/05/30,10:42:52,11,09,1, 12.0,1,1, 26.837, 10525.675, 377.878, 52848.971 24/05/30,10:42:52,12,09,1, 12.0,1,1, 26.837, 10524.093, 376.527, 52845.181 24/05/30,10:42:52,13,09,1, 12.0,1,1, 26.837, 10524.761, 378.836, 52849.014 24/05/30,10:42:52,14,09,1, 12.0,1,1, 26.837, 10525.509, 377.227, 52847.714 24/05/30,10:42:52,15,09,1, 12.0,1,1, 26.837, 10524.221, 377.310, 52846.278 24/05/30,10:42:52,16,09,1, 12.0,1,1, 26.837, 10525.799, 378.678, 52849.940 24/05/30,10:42:52,17,09,1, 12.0,1,1, 26.837, 10525.066, 376.423, 52846.154 24/05/30,10:42:52,18,09,1, 12.0,1,1, 26.837, 10524.439, 378.037, 52847.427 24/05/30,10:42:52,19,09,1, 12.0,1,1, 26.837, 10525.671, 377.887, 52848.852 24/05/30,10:42:53,00,09,1, 11.9,1,1, 26.842, 10525.666, 377.887, 52848.852 24/05/30,10:42:53,01,09,1, 11.9,1,1, 26.842, 10525.171, 376.573, 52846.389 24/05/30,10:42:53,02,09,1, 11.9,1,1, 26.842, 10524.356, 378.020, 52847.467 24/05/30,10:42:53,03,09,1, 11.9,1,1, 26.842, 10525.648, 377.879, 52848.786 24/05/30,10:42:53,04,09,1, 11.9,1,1, 26.842, 10524.125, 376.405, 52845.156 24/05/30,10:42:53,05,09,1, 11.9,1,1, 26.842, 10524.694, 378.813, 52848.943 24/05/30,10:42:53,06,09,1, 11.9,1,1, 26.842, 10525.417, 377.298, 52847.766 24/05/30,10:42:53,07,09,1, 11.9,1,1, 26.842, 10524.201, 377.411, 52846.317 24/05/30,10:42:53,08,09,1, 11.9,1,1, 26.842, 10525.739, 378.847, 52850.117 24/05/30,10:42:53,09,09,1, 11.9,1,1, 26.842, 10525.145, 376.536, 52846.329 24/05/30,10:42:53,10,09,1, 11.9,1,1, 26.842, 10524.371, 378.012, 52847.426 24/05/30,10:42:53,11,09,1, 11.9,1,1, 26.842, 10525.677, 377.900, 52848.932 24/05/30,10:42:53,12,09,1, 11.9,1,1, 26.842, 10524.094, 376.479, 52845.194 24/05/30,10:42:53,13,09,1, 11.9,1,1, 26.842, 10524.607, 378.776, 52848.951 24/05/30,10:42:53,14,09,1, 11.9,1,1, 26.842, 10525.410, 377.262, 52847.720 24/05/30,10:42:53,15,09,1, 11.9,1,1, 26.842, 10524.211, 377.385, 52846.386 24/05/30,10:42:53,16,09,1, 11.9,1,1, 26.842, 10525.740, 378.850, 52850.154 24/05/30,10:42:53,17,09,1, 11.9,1,1, 26.842, 10525.087, 376.489, 52846.239 24/05/30,10:42:53,18,09,1, 11.9,1,1, 26.842, 10524.406, 377.963, 52847.423 24/05/30,10:42:53,19,09,1, 11.9,1,1, 26.842, 10525.623, 377.915, 52848.972 24/05/30,10:42:54,00,09,1, 11.9,1,1, 26.845, 10525.616, 377.915, 52848.972 24/05/30,10:42:54,01,09,1, 11.9,1,1, 26.845, 10525.175, 376.626, 52846.446 24/05/30,10:42:54,02,09,1, 11.9,1,1, 26.845, 10524.324, 378.075, 52847.463 24/05/30,10:42:54,03,09,1, 11.9,1,1, 26.845, 10525.625, 378.007, 52848.989 24/05/30,10:42:54,04,09,1, 11.9,1,1, 26.845, 10524.050, 376.339, 52845.057 24/05/30,10:42:54,05,09,1, 11.9,1,1, 26.845, 10524.537, 378.643, 52848.628 24/05/30,10:42:54,06,09,1, 11.9,1,1, 26.845, 10525.397, 377.263, 52847.813 24/05/30,10:42:54,07,09,1, 11.9,1,1, 26.845, 10524.097, 377.318, 52846.212 24/05/30,10:42:54,08,09,1, 11.9,1,1, 26.845, 10525.632, 378.954, 52850.155 24/05/30,10:42:54,09,09,1, 11.9,1,1, 26.845, 10525.136, 376.645, 52846.488 24/05/30,10:42:54,10,09,1, 11.9,1,1, 26.845, 10524.264, 378.056, 52847.376 24/05/30,10:42:54,11,09,1, 11.9,1,1, 26.845, 10525.584, 377.984, 52849.057 24/05/30,10:42:54,12,09,1, 11.9,1,1, 26.845, 10524.042, 376.367, 52845.313 24/05/30,10:42:54,13,09,1, 11.9,1,1, 26.845, 10524.522, 378.752, 52848.744 24/05/30,10:42:54,14,09,1, 11.9,1,1, 26.845, 10525.364, 377.340, 52847.842 24/05/30,10:42:54,15,09,1, 11.9,1,1, 26.845, 10524.068, 377.393, 52846.153 24/05/30,10:42:54,16,09,1, 11.9,1,1, 26.845, 10525.688, 378.918, 52850.092 24/05/30,10:42:54,17,09,1, 11.9,1,1, 26.845, 10525.138, 376.584, 52846.548 24/05/30,10:42:54,18,09,1, 11.9,1,1, 26.845, 10524.264, 378.012, 52847.349 24/05/30,10:42:54,19,09,1, 11.9,1,1, 26.845, 10525.601, 377.900, 52848.902 24/05/30,10:42:55,00,09,1, 12.0,1,1, 26.842, 10525.600, 377.900, 52848.902 24/05/30,10:42:55,01,09,1, 12.0,1,1, 26.842, 10525.177, 376.706, 52846.509 24/05/30,10:42:55,02,09,1, 12.0,1,1, 26.842, 10524.336, 378.047, 52847.409 24/05/30,10:42:55,03,09,1, 12.0,1,1, 26.842, 10525.584, 378.071, 52849.098 24/05/30,10:42:55,04,09,1, 12.0,1,1, 26.842, 10524.070, 376.377, 52845.067 24/05/30,10:42:55,05,09,1, 12.0,1,1, 26.842, 10524.441, 378.679, 52848.751 24/05/30,10:42:55,06,09,1, 12.0,1,1, 26.842, 10525.297, 377.316, 52847.878 24/05/30,10:42:55,07,09,1, 12.0,1,1, 26.842, 10524.037, 377.323, 52846.183 24/05/30,10:42:55,08,09,1, 12.0,1,1, 26.842, 10525.595, 379.024, 52850.195 24/05/30,10:42:55,09,09,1, 12.0,1,1, 26.842, 10525.181, 376.698, 52846.659 24/05/30,10:42:55,10,09,1, 12.0,1,1, 26.842, 10524.298, 378.003, 52847.392 24/05/30,10:42:55,11,09,1, 12.0,1,1, 26.842, 10525.557, 378.030, 52849.091 24/05/30,10:42:55,12,09,1, 12.0,1,1, 26.842, 10524.082, 376.349, 52845.211 24/05/30,10:42:55,13,09,1, 12.0,1,1, 26.842, 10524.390, 378.650, 52848.676 24/05/30,10:42:55,14,09,1, 12.0,1,1, 26.842, 10525.303, 377.396, 52847.894 24/05/30,10:42:55,15,09,1, 12.0,1,1, 26.842, 10524.058, 377.312, 52846.156 24/05/30,10:42:55,16,09,1, 12.0,1,1, 26.842, 10525.614, 378.982, 52850.128 24/05/30,10:42:55,17,09,1, 12.0,1,1, 26.842, 10525.166, 376.648, 52846.519 24/05/30,10:42:55,18,09,1, 12.0,1,1, 26.842, 10524.285, 377.909, 52847.327 24/05/30,10:42:55,19,09,1, 12.0,1,1, 26.842, 10525.554, 378.026, 52849.151 24/05/30,10:42:56,00,09,1, 12.0,1,1, 26.843, 10525.550, 378.026, 52849.151 24/05/30,10:42:56,01,09,1, 12.0,1,1, 26.843, 10525.151, 376.747, 52846.728 24/05/30,10:42:56,02,09,1, 12.0,1,1, 26.843, 10524.262, 377.971, 52847.359 24/05/30,10:42:56,03,09,1, 12.0,1,1, 26.843, 10525.578, 378.197, 52849.366 24/05/30,10:42:56,04,09,1, 12.0,1,1, 26.843, 10524.104, 376.344, 52845.226 24/05/30,10:42:56,05,09,1, 12.0,1,1, 26.843, 10524.315, 378.635, 52848.533 24/05/30,10:42:56,06,09,1, 12.0,1,1, 26.843, 10525.235, 377.411, 52848.021 24/05/30,10:42:56,07,09,1, 12.0,1,1, 26.843, 10523.888, 377.287, 52846.056 24/05/30,10:42:56,08,09,1, 12.0,1,1, 26.843, 10525.403, 379.093, 52850.206 24/05/30,10:42:56,09,09,1, 12.0,1,1, 26.843, 10525.113, 376.763, 52846.899 24/05/30,10:42:56,10,09,1, 12.0,1,1, 26.843, 10524.221, 377.927, 52847.308 24/05/30,10:42:56,11,09,1, 12.0,1,1, 26.843, 10525.534, 378.181, 52849.333 24/05/30,10:42:56,12,09,1, 12.0,1,1, 26.843, 10524.072, 376.397, 52845.300 24/05/30,10:42:56,13,09,1, 12.0,1,1, 26.843, 10524.271, 378.641, 52848.495 24/05/30,10:42:56,14,09,1, 12.0,1,1, 26.843, 10525.244, 377.504, 52848.021 24/05/30,10:42:56,15,09,1, 12.0,1,1, 26.843, 10523.916, 377.241, 52845.878 24/05/30,10:42:56,16,09,1, 12.0,1,1, 26.843, 10525.395, 379.045, 52850.054 24/05/30,10:42:56,17,09,1, 12.0,1,1, 26.843, 10525.093, 376.733, 52846.759 24/05/30,10:42:56,18,09,1, 12.0,1,1, 26.843, 10524.196, 377.873, 52847.188 24/05/30,10:42:56,19,09,1, 12.0,1,1, 26.843, 10525.545, 378.149, 52849.299 24/05/30,10:42:57,00,09,1, 11.9,1,1, 26.844, 10525.541, 378.149, 52849.299 24/05/30,10:42:57,01,09,1, 11.9,1,1, 26.844, 10525.137, 376.855, 52846.903 24/05/30,10:42:57,02,09,1, 11.9,1,1, 26.844, 10524.105, 377.910, 52847.223 24/05/30,10:42:57,03,09,1, 11.9,1,1, 26.844, 10525.485, 378.282, 52849.504 24/05/30,10:42:57,04,09,1, 11.9,1,1, 26.844, 10524.092, 376.363, 52845.409 24/05/30,10:42:57,05,09,1, 11.9,1,1, 26.844, 10524.131, 378.573, 52848.401 24/05/30,10:42:57,06,09,1, 11.9,1,1, 26.844, 10525.115, 377.534, 52848.166 24/05/30,10:42:57,07,09,1, 11.9,1,1, 26.844, 10523.734, 377.081, 52845.923 24/05/30,10:42:57,08,09,1, 11.9,1,1, 26.844, 10525.295, 379.086, 52850.665 24/05/30,10:42:57,09,09,1, 11.9,1,1, 26.844, 10524.997, 376.766, 52846.427 24/05/30,10:42:57,10,09,1, 11.9,1,1, 26.844, 10523.828, 377.975, 52847.599 24/05/30,10:42:57,11,09,1, 11.9,1,1, 26.844, 10526.002, 378.451, 52850.148 24/05/30,10:42:57,12,09,1, 11.9,1,1, 26.844, 10523.709, 376.409, 52845.325 24/05/30,10:42:57,13,09,1, 11.9,1,1, 26.844, 10524.468, 378.712, 52849.106 24/05/30,10:42:57,14,09,1, 11.9,1,1, 26.844, 10525.494, 377.431, 52847.997 24/05/30,10:42:57,15,09,1, 11.9,1,1, 26.844, 10523.385, 377.036, 52846.251 24/05/30,10:42:57,16,09,1, 11.9,1,1, 26.844, 10525.551, 379.047, 52850.479 24/05/30,10:42:57,17,09,1, 11.9,1,1, 26.844, 10524.677, 376.773, 52846.281 24/05/30,10:42:57,18,09,1, 11.9,1,1, 26.844, 10524.092, 378.106, 52848.146 24/05/30,10:42:57,19,09,1, 11.9,1,1, 26.844, 10525.723, 378.405, 52849.633 24/05/30,10:42:58,00,09,1, 11.8,1,1, 26.842, 10525.717, 378.405, 52849.633 24/05/30,10:42:58,01,09,1, 11.8,1,1, 26.842, 10524.630, 376.822, 52846.379 24/05/30,10:42:58,02,09,1, 11.8,1,1, 26.842, 10523.882, 377.999, 52848.013 24/05/30,10:42:58,03,09,1, 11.8,1,1, 26.842, 10525.736, 378.513, 52849.789 24/05/30,10:42:58,04,09,1, 11.8,1,1, 26.842, 10523.724, 376.418, 52845.301 24/05/30,10:42:58,05,09,1, 11.8,1,1, 26.842, 10524.383, 378.689, 52849.287 24/05/30,10:42:58,06,09,1, 11.8,1,1, 26.842, 10525.166, 377.514, 52847.776 24/05/30,10:42:58,07,09,1, 11.8,1,1, 26.842, 10523.392, 377.049, 52845.871 24/05/30,10:42:58,08,09,1, 11.8,1,1, 26.842, 10525.350, 379.106, 52850.536 24/05/30,10:42:58,09,09,1, 11.8,1,1, 26.842, 10524.665, 376.792, 52846.400 24/05/30,10:42:58,10,09,1, 11.8,1,1, 26.842, 10523.882, 378.012, 52847.901 24/05/30,10:42:58,11,09,1, 11.8,1,1, 26.842, 10525.772, 378.498, 52849.797 24/05/30,10:42:58,12,09,1, 11.8,1,1, 26.842, 10523.759, 376.443, 52845.369 24/05/30,10:42:58,13,09,1, 11.8,1,1, 26.842, 10524.372, 378.707, 52849.296 24/05/30,10:42:58,14,09,1, 11.8,1,1, 26.842, 10525.144, 377.521, 52847.795 24/05/30,10:42:58,15,09,1, 11.8,1,1, 26.842, 10523.379, 377.016, 52845.869 24/05/30,10:42:58,16,09,1, 11.8,1,1, 26.842, 10525.336, 379.077, 52850.477 24/05/30,10:42:58,17,09,1, 11.8,1,1, 26.842, 10524.673, 376.826, 52846.348 24/05/30,10:42:58,18,09,1, 11.8,1,1, 26.842, 10523.924, 378.009, 52847.975 24/05/30,10:42:58,19,09,1, 11.8,1,1, 26.842, 10525.690, 378.528, 52849.796 24/05/30,10:42:59,00,08,1, 11.9,1,1, 26.843, 10525.683, 378.528, 52849.796 24/05/30,10:42:59,01,08,1, 11.9,1,1, 26.843, 10524.636, 376.952, 52846.623 24/05/30,10:42:59,02,08,1, 11.9,1,1, 26.843, 10523.799, 377.922, 52847.757 24/05/30,10:42:59,03,08,1, 11.9,1,1, 26.843, 10525.706, 378.683, 52849.990 24/05/30,10:42:59,04,08,1, 11.9,1,1, 26.843, 10523.765, 376.445, 52845.423 24/05/30,10:42:59,05,08,1, 11.9,1,1, 26.843, 10524.262, 378.591, 52849.200 24/05/30,10:42:59,06,08,1, 11.9,1,1, 26.843, 10525.156, 377.627, 52848.084 24/05/30,10:42:59,07,08,1, 11.9,1,1, 26.843, 10523.249, 376.927, 52845.867 24/05/30,10:42:59,08,08,1, 11.9,1,1, 26.843, 10525.018, 379.122, 52850.354 24/05/30,10:42:59,09,08,1, 11.9,1,1, 26.843, 10524.671, 376.914, 52846.582 24/05/30,10:42:59,10,08,1, 11.9,1,1, 26.843, 10523.719, 377.914, 52847.677 24/05/30,10:42:59,11,08,1, 11.9,1,1, 26.843, 10525.696, 378.675, 52849.966 24/05/30,10:42:59,12,08,1, 11.9,1,1, 26.843, 10523.787, 376.474, 52845.345 24/05/30,10:42:59,13,08,1, 11.9,1,1, 26.843, 10524.218, 378.589, 52849.041 24/05/30,10:42:59,14,08,1, 11.9,1,1, 26.843, 10525.163, 377.685, 52848.051 24/05/30,10:42:59,15,08,1, 11.9,1,1, 26.843, 10523.242, 376.883, 52845.875 24/05/30,10:42:59,16,08,1, 11.9,1,1, 26.843, 10525.078, 379.018, 52850.349 24/05/30,10:42:59,17,08,1, 11.9,1,1, 26.843, 10524.708, 376.936, 52846.616 24/05/30,10:42:59,18,08,1, 11.9,1,1, 26.843, 10523.746, 377.915, 52847.548 24/05/30,10:42:59,19,08,1, 11.9,1,1, 26.843, 10525.602, 378.625, 52849.750 24/05/30,10:43:00,00,08,1, 11.9,1,1, 26.842, 10525.600, 378.625, 52849.750 24/05/30,10:43:00,01,08,1, 11.9,1,1, 26.842, 10524.629, 377.042, 52846.736 24/05/30,10:43:00,02,08,1, 11.9,1,1, 26.842, 10523.588, 377.798, 52847.380 24/05/30,10:43:00,03,08,1, 11.9,1,1, 26.842, 10525.583, 378.811, 52850.186 24/05/30,10:43:00,04,08,1, 11.9,1,1, 26.842, 10523.860, 376.523, 52845.514 24/05/30,10:43:00,05,08,1, 11.9,1,1, 26.842, 10524.081, 378.543, 52848.921 24/05/30,10:43:00,06,08,1, 11.9,1,1, 26.842, 10525.135, 377.818, 52848.373 24/05/30,10:43:00,07,08,1, 11.9,1,1, 26.842, 10523.151, 376.782, 52845.438 24/05/30,10:43:00,08,08,1, 11.9,1,1, 26.842, 10524.660, 378.980, 52849.490 24/05/30,10:43:00,09,08,1, 11.9,1,1, 26.842, 10524.548, 377.040, 52847.086 24/05/30,10:43:00,10,08,1, 11.9,1,1, 26.842, 10523.982, 377.743, 52847.197 24/05/30,10:43:00,11,08,1, 11.9,1,1, 26.842, 10525.169, 378.730, 52849.488 24/05/30,10:43:00,12,08,1, 11.9,1,1, 26.842, 10524.144, 376.638, 52846.229 24/05/30,10:43:00,13,08,1, 11.9,1,1, 26.842, 10523.976, 378.409, 52847.988 24/05/30,10:43:00,14,08,1, 11.9,1,1, 26.842, 10524.629, 377.797, 52848.119 24/05/30,10:43:00,15,08,1, 11.9,1,1, 26.842, 10523.490, 376.780, 52845.819 24/05/30,10:43:00,16,08,1, 11.9,1,1, 26.842, 10524.406, 378.876, 52848.984 24/05/30,10:43:00,17,08,1, 11.9,1,1, 26.842, 10524.608, 377.126, 52847.369 24/05/30,10:43:00,18,08,1, 11.9,1,1, 26.842, 10523.985, 377.799, 52847.210 24/05/30,10:43:00,19,08,1, 11.9,1,1, 26.842, 10525.160, 378.822, 52849.556 24/05/30,10:43:01,00,08,1, 11.9,1,1, 26.844, 10525.157, 378.822, 52849.556 24/05/30,10:43:01,01,08,1, 11.9,1,1, 26.844, 10524.441, 377.277, 52847.424 24/05/30,10:43:01,02,08,1, 11.9,1,1, 26.844, 10523.897, 377.682, 52847.012 24/05/30,10:43:01,03,08,1, 11.9,1,1, 26.844, 10525.071, 378.885, 52849.646 24/05/30,10:43:01,04,08,1, 11.9,1,1, 26.844, 10524.198, 376.661, 52846.542 24/05/30,10:43:01,05,08,1, 11.9,1,1, 26.844, 10523.971, 378.244, 52847.830 24/05/30,10:43:01,06,08,1, 11.9,1,1, 26.844, 10524.597, 377.887, 52848.281 24/05/30,10:43:01,07,08,1, 11.9,1,1, 26.844, 10523.380, 376.647, 52845.670 24/05/30,10:43:01,08,08,1, 11.9,1,1, 26.844, 10524.225, 378.873, 52848.767 24/05/30,10:43:01,09,08,1, 11.9,1,1, 26.844, 10524.511, 377.345, 52847.471 24/05/30,10:43:01,10,08,1, 11.9,1,1, 26.844, 10523.814, 377.662, 52847.096 24/05/30,10:43:01,11,08,1, 11.9,1,1, 26.844, 10525.020, 378.860, 52849.652 24/05/30,10:43:01,12,08,1, 11.9,1,1, 26.844, 10524.219, 376.631, 52846.418 24/05/30,10:43:01,13,08,1, 11.9,1,1, 26.844, 10523.907, 378.204, 52847.804 24/05/30,10:43:01,14,08,1, 11.9,1,1, 26.844, 10524.626, 377.903, 52848.392 24/05/30,10:43:01,15,08,1, 11.9,1,1, 26.844, 10523.400, 376.704, 52845.715 24/05/30,10:43:01,16,08,1, 11.9,1,1, 26.844, 10524.167, 378.972, 52848.864 24/05/30,10:43:01,17,08,1, 11.9,1,1, 26.844, 10524.502, 377.315, 52847.519 24/05/30,10:43:01,18,08,1, 11.9,1,1, 26.844, 10523.736, 377.596, 52847.099 24/05/30,10:43:01,19,08,1, 11.9,1,1, 26.844, 10524.960, 378.802, 52849.573 24/05/30,10:43:02,00,09,1, 11.9,1,1, 26.844, 10524.957, 378.802, 52849.573 24/05/30,10:43:02,01,09,1, 11.9,1,1, 26.844, 10524.313, 377.351, 52847.512 24/05/30,10:43:02,02,09,1, 11.9,1,1, 26.844, 10523.607, 377.448, 52846.715 24/05/30,10:43:02,03,09,1, 11.9,1,1, 26.844, 10524.882, 378.932, 52849.662 24/05/30,10:43:02,04,09,1, 11.9,1,1, 26.844, 10524.252, 376.771, 52846.776 24/05/30,10:43:02,05,09,1, 11.9,1,1, 26.844, 10523.884, 378.233, 52847.796 24/05/30,10:43:02,06,09,1, 11.9,1,1, 26.844, 10524.677, 378.201, 52848.646 24/05/30,10:43:02,07,09,1, 11.9,1,1, 26.844, 10523.406, 376.706, 52845.672 24/05/30,10:43:02,08,09,1, 11.9,1,1, 26.844, 10523.996, 378.798, 52848.547 24/05/30,10:43:02,09,09,1, 11.9,1,1, 26.844, 10524.352, 377.322, 52847.512 24/05/30,10:43:02,10,09,1, 11.9,1,1, 26.844, 10523.600, 377.412, 52846.739 24/05/30,10:43:02,11,09,1, 11.9,1,1, 26.844, 10524.815, 378.980, 52849.578 24/05/30,10:43:02,12,09,1, 11.9,1,1, 26.844, 10524.227, 376.853, 52846.681 24/05/30,10:43:02,13,09,1, 11.9,1,1, 26.844, 10523.965, 378.230, 52847.842 24/05/30,10:43:02,14,09,1, 11.9,1,1, 26.844, 10524.644, 378.157, 52848.634 24/05/30,10:43:02,15,09,1, 11.9,1,1, 26.844, 10523.368, 376.561, 52845.634 24/05/30,10:43:02,16,09,1, 11.9,1,1, 26.844, 10523.982, 378.713, 52848.664 24/05/30,10:43:02,17,09,1, 11.9,1,1, 26.844, 10524.325, 377.382, 52847.626 24/05/30,10:43:02,18,09,1, 11.9,1,1, 26.844, 10523.570, 377.465, 52846.757 24/05/30,10:43:02,19,09,1, 11.9,1,1, 26.844, 10524.829, 379.041, 52849.687 24/05/30,10:43:03,00,09,1, 12.0,1,1, 26.845, 10524.824, 379.041, 52849.687 24/05/30,10:43:03,01,09,1, 12.0,1,1, 26.845, 10524.285, 377.577, 52847.758 24/05/30,10:43:03,02,09,1, 12.0,1,1, 26.845, 10523.416, 377.442, 52846.470 24/05/30,10:43:03,03,09,1, 12.0,1,1, 26.845, 10524.692, 379.073, 52849.595 24/05/30,10:43:03,04,09,1, 12.0,1,1, 26.845, 10524.266, 376.845, 52846.964 24/05/30,10:43:03,05,09,1, 12.0,1,1, 26.845, 10523.837, 378.029, 52847.622 24/05/30,10:43:03,06,09,1, 12.0,1,1, 26.845, 10524.659, 378.248, 52848.858 24/05/30,10:43:03,07,09,1, 12.0,1,1, 26.845, 10523.403, 376.655, 52845.758 24/05/30,10:43:03,08,09,1, 12.0,1,1, 26.845, 10523.871, 378.831, 52848.495 24/05/30,10:43:03,09,09,1, 12.0,1,1, 26.845, 10524.320, 377.592, 52847.783 24/05/30,10:43:03,10,09,1, 12.0,1,1, 26.845, 10523.336, 377.362, 52846.429 24/05/30,10:43:03,11,09,1, 12.0,1,1, 26.845, 10524.630, 379.004, 52849.539 24/05/30,10:43:03,12,09,1, 12.0,1,1, 26.845, 10524.248, 376.847, 52846.904 24/05/30,10:43:03,13,09,1, 12.0,1,1, 26.845, 10523.819, 378.079, 52847.599 24/05/30,10:43:03,14,09,1, 12.0,1,1, 26.845, 10524.723, 378.397, 52848.980 24/05/30,10:43:03,15,09,1, 12.0,1,1, 26.845, 10523.414, 376.673, 52845.719 24/05/30,10:43:03,16,09,1, 12.0,1,1, 26.845, 10523.814, 378.749, 52848.379 24/05/30,10:43:03,17,09,1, 12.0,1,1, 26.845, 10524.272, 377.478, 52847.732 24/05/30,10:43:03,18,09,1, 12.0,1,1, 26.845, 10523.323, 377.262, 52846.398 24/05/30,10:43:03,19,09,1, 12.0,1,1, 26.845, 10524.622, 378.967, 52849.531 24/05/30,10:43:04,00,09,1, 11.9,1,1, 26.843, 10524.615, 378.967, 52849.531 24/05/30,10:43:04,01,09,1, 11.9,1,1, 26.843, 10524.205, 377.642, 52847.944 24/05/30,10:43:04,02,09,1, 11.9,1,1, 26.843, 10523.219, 377.242, 52846.262 24/05/30,10:43:04,03,09,1, 11.9,1,1, 26.843, 10524.504, 379.175, 52849.436 24/05/30,10:43:04,04,09,1, 11.9,1,1, 26.843, 10524.281, 377.076, 52847.113 24/05/30,10:43:04,05,09,1, 11.9,1,1, 26.843, 10523.720, 378.033, 52847.487 24/05/30,10:43:04,06,09,1, 11.9,1,1, 26.843, 10524.745, 378.409, 52849.134 24/05/30,10:43:04,07,09,1, 11.9,1,1, 26.843, 10523.517, 376.526, 52845.979 24/05/30,10:43:04,08,09,1, 11.9,1,1, 26.843, 10523.686, 378.609, 52848.210 24/05/30,10:43:04,09,09,1, 11.9,1,1, 26.843, 10524.251, 377.743, 52847.947 24/05/30,10:43:04,10,09,1, 11.9,1,1, 26.843, 10523.226, 377.266, 52846.354 24/05/30,10:43:04,11,09,1, 11.9,1,1, 26.843, 10524.439, 379.129, 52849.524 24/05/30,10:43:04,12,09,1, 11.9,1,1, 26.843, 10524.244, 377.080, 52847.183 24/05/30,10:43:04,13,09,1, 11.9,1,1, 26.843, 10523.702, 378.033, 52847.443 24/05/30,10:43:04,14,09,1, 11.9,1,1, 26.843, 10524.717, 378.470, 52849.195 24/05/30,10:43:04,15,09,1, 11.9,1,1, 26.843, 10523.497, 376.598, 52845.961 24/05/30,10:43:04,16,09,1, 11.9,1,1, 26.843, 10523.679, 378.662, 52848.162 24/05/30,10:43:04,17,09,1, 11.9,1,1, 26.843, 10524.241, 377.709, 52847.888 24/05/30,10:43:04,18,09,1, 11.9,1,1, 26.843, 10523.195, 377.213, 52846.176 24/05/30,10:43:04,19,09,1, 11.9,1,1, 26.843, 10524.365, 379.075, 52849.523 24/05/30,10:43:05,00,09,1, 11.9,1,1, 26.842, 10524.365, 379.075, 52849.523 24/05/30,10:43:05,01,09,1, 11.9,1,1, 26.842, 10524.196, 377.728, 52847.938 24/05/30,10:43:05,02,09,1, 11.9,1,1, 26.842, 10523.080, 377.064, 52846.039 24/05/30,10:43:05,03,09,1, 11.9,1,1, 26.842, 10524.203, 379.112, 52849.348 24/05/30,10:43:05,04,09,1, 11.9,1,1, 26.842, 10524.215, 377.242, 52847.517 24/05/30,10:43:05,05,09,1, 11.9,1,1, 26.842, 10523.635, 377.973, 52847.475 24/05/30,10:43:05,06,09,1, 11.9,1,1, 26.842, 10524.688, 378.666, 52849.376 24/05/30,10:43:05,07,09,1, 11.9,1,1, 26.842, 10523.610, 376.573, 52846.101 24/05/30,10:43:05,08,09,1, 11.9,1,1, 26.842, 10523.563, 378.503, 52847.989 24/05/30,10:43:05,09,09,1, 11.9,1,1, 26.842, 10524.166, 377.728, 52847.981 24/05/30,10:43:05,10,09,1, 11.9,1,1, 26.842, 10523.108, 377.091, 52846.089 24/05/30,10:43:05,11,09,1, 11.9,1,1, 26.842, 10524.227, 379.169, 52849.401 24/05/30,10:43:05,12,09,1, 11.9,1,1, 26.842, 10524.210, 377.222, 52847.438 24/05/30,10:43:05,13,09,1, 11.9,1,1, 26.842, 10523.627, 377.950, 52847.371 24/05/30,10:43:05,14,09,1, 11.9,1,1, 26.842, 10524.672, 378.612, 52849.359 24/05/30,10:43:05,15,09,1, 11.9,1,1, 26.842, 10523.587, 376.620, 52846.180 24/05/30,10:43:05,16,09,1, 11.9,1,1, 26.842, 10523.589, 378.549, 52848.075 24/05/30,10:43:05,17,09,1, 11.9,1,1, 26.842, 10524.226, 377.831, 52848.183 24/05/30,10:43:05,18,09,1, 11.9,1,1, 26.842, 10523.094, 377.083, 52846.149 24/05/30,10:43:05,19,09,1, 11.9,1,1, 26.842, 10524.183, 379.123, 52849.295 24/05/30,10:43:06,00,09,1, 11.9,1,1, 26.841, 10524.181, 379.123, 52849.295 24/05/30,10:43:06,01,09,1, 11.9,1,1, 26.841, 10524.155, 377.825, 52848.049 24/05/30,10:43:06,02,09,1, 11.9,1,1, 26.841, 10523.031, 376.899, 52845.929 24/05/30,10:43:06,03,09,1, 11.9,1,1, 26.841, 10524.032, 379.080, 52849.167 24/05/30,10:43:06,04,09,1, 11.9,1,1, 26.841, 10524.152, 377.289, 52847.507 24/05/30,10:43:06,05,09,1, 11.9,1,1, 26.841, 10523.565, 377.902, 52847.386 24/05/30,10:43:06,06,09,1, 11.9,1,1, 26.841, 10524.649, 378.787, 52849.542 24/05/30,10:43:06,07,09,1, 11.9,1,1, 26.841, 10523.682, 376.637, 52846.260 24/05/30,10:43:06,08,09,1, 11.9,1,1, 26.841, 10523.535, 378.403, 52848.036 24/05/30,10:43:06,09,09,1, 11.9,1,1, 26.841, 10524.044, 377.841, 52848.249 24/05/30,10:43:06,10,09,1, 11.9,1,1, 26.841, 10523.026, 376.951, 52845.904 24/05/30,10:43:06,11,09,1, 11.9,1,1, 26.841, 10524.025, 379.125, 52849.092 24/05/30,10:43:06,12,09,1, 11.9,1,1, 26.841, 10524.127, 377.357, 52847.493 24/05/30,10:43:06,13,09,1, 11.9,1,1, 26.841, 10523.555, 377.846, 52847.338 24/05/30,10:43:06,14,09,1, 11.9,1,1, 26.841, 10524.670, 378.758, 52849.592 24/05/30,10:43:06,15,09,1, 11.9,1,1, 26.841, 10523.658, 376.594, 52846.239 24/05/30,10:43:06,16,09,1, 11.9,1,1, 26.841, 10523.580, 378.405, 52847.910 24/05/30,10:43:06,17,09,1, 11.9,1,1, 26.841, 10524.149, 377.913, 52848.237 24/05/30,10:43:06,18,09,1, 11.9,1,1, 26.841, 10523.045, 376.966, 52845.948 24/05/30,10:43:06,19,09,1, 11.9,1,1, 26.841, 10523.965, 379.071, 52849.166 24/05/30,10:43:07,00,09,1, 11.9,1,1, 26.844, 10523.964, 379.071, 52849.166 24/05/30,10:43:07,01,09,1, 11.9,1,1, 26.844, 10524.233, 377.966, 52848.362 24/05/30,10:43:07,02,09,1, 11.9,1,1, 26.844, 10522.978, 376.724, 52845.823 24/05/30,10:43:07,03,09,1, 11.9,1,1, 26.844, 10523.802, 378.896, 52848.869 24/05/30,10:43:07,04,09,1, 11.9,1,1, 26.844, 10524.066, 377.370, 52847.531 24/05/30,10:43:07,05,09,1, 11.9,1,1, 26.844, 10523.372, 377.767, 52847.060 24/05/30,10:43:07,06,09,1, 11.9,1,1, 26.844, 10524.636, 378.959, 52849.675 24/05/30,10:43:07,07,09,1, 11.9,1,1, 26.844, 10523.813, 376.741, 52846.531 24/05/30,10:43:07,08,09,1, 11.9,1,1, 26.844, 10523.538, 378.316, 52847.930 24/05/30,10:43:07,09,09,1, 11.9,1,1, 26.844, 10524.187, 377.960, 52848.365 24/05/30,10:43:07,10,09,1, 11.9,1,1, 26.844, 10522.957, 376.812, 52845.892 24/05/30,10:43:07,11,09,1, 11.9,1,1, 26.844, 10523.819, 379.001, 52848.965 24/05/30,10:43:07,12,09,1, 11.9,1,1, 26.844, 10524.112, 377.417, 52847.736 24/05/30,10:43:07,13,09,1, 11.9,1,1, 26.844, 10523.383, 377.743, 52847.141 24/05/30,10:43:07,14,09,1, 11.9,1,1, 26.844, 10524.591, 378.833, 52849.615 24/05/30,10:43:07,15,09,1, 11.9,1,1, 26.844, 10523.741, 376.658, 52846.455 24/05/30,10:43:07,16,09,1, 11.9,1,1, 26.844, 10523.559, 378.281, 52847.791 24/05/30,10:43:07,17,09,1, 11.9,1,1, 26.844, 10524.254, 378.027, 52848.468 24/05/30,10:43:07,18,09,1, 11.9,1,1, 26.844, 10523.004, 376.866, 52845.893 24/05/30,10:43:07,19,09,1, 11.9,1,1, 26.844, 10523.826, 379.002, 52848.985 24/05/30,10:43:08,00,09,1, 11.9,1,1, 26.845, 10523.822, 379.002, 52848.985 24/05/30,10:43:08,01,09,1, 11.9,1,1, 26.845, 10524.268, 378.106, 52848.552 24/05/30,10:43:08,02,09,1, 11.9,1,1, 26.845, 10523.000, 376.613, 52845.709 24/05/30,10:43:08,03,09,1, 11.9,1,1, 26.845, 10523.652, 378.871, 52848.588 24/05/30,10:43:08,04,09,1, 11.9,1,1, 26.845, 10524.020, 377.498, 52847.676 24/05/30,10:43:08,05,09,1, 11.9,1,1, 26.845, 10523.243, 377.620, 52846.864 24/05/30,10:43:08,06,09,1, 11.9,1,1, 26.845, 10524.455, 378.997, 52849.629 24/05/30,10:43:08,07,09,1, 11.9,1,1, 26.845, 10523.876, 376.757, 52846.683 24/05/30,10:43:08,08,09,1, 11.9,1,1, 26.845, 10523.498, 378.145, 52847.696 24/05/30,10:43:08,09,09,1, 11.9,1,1, 26.845, 10524.284, 378.129, 52848.637 24/05/30,10:43:08,10,09,1, 11.9,1,1, 26.845, 10523.029, 376.731, 52845.792 24/05/30,10:43:08,11,09,1, 11.9,1,1, 26.845, 10523.615, 378.898, 52848.758 24/05/30,10:43:08,12,09,1, 11.9,1,1, 26.845, 10523.984, 377.502, 52847.840 24/05/30,10:43:08,13,09,1, 11.9,1,1, 26.845, 10523.195, 377.495, 52846.755 24/05/30,10:43:08,14,09,1, 11.9,1,1, 26.845, 10524.436, 378.924, 52849.635 24/05/30,10:43:08,15,09,1, 11.9,1,1, 26.845, 10523.870, 376.725, 52846.778 24/05/30,10:43:08,16,09,1, 11.9,1,1, 26.845, 10523.521, 378.238, 52847.803 24/05/30,10:43:08,17,09,1, 11.9,1,1, 26.845, 10524.332, 378.180, 52848.824 24/05/30,10:43:08,18,09,1, 11.9,1,1, 26.845, 10523.045, 376.715, 52845.811 24/05/30,10:43:08,19,09,1, 11.9,1,1, 26.845, 10523.642, 378.873, 52848.703 24/05/30,10:43:09,00,09,1, 11.9,1,1, 26.845, 10523.639, 378.873, 52848.703 24/05/30,10:43:09,01,09,1, 11.9,1,1, 26.845, 10524.376, 378.262, 52848.969 24/05/30,10:43:09,02,09,1, 11.9,1,1, 26.845, 10523.108, 376.611, 52845.935 24/05/30,10:43:09,03,09,1, 11.9,1,1, 26.845, 10523.478, 378.801, 52848.547 24/05/30,10:43:09,04,09,1, 11.9,1,1, 26.845, 10523.915, 377.647, 52847.858 24/05/30,10:43:09,05,09,1, 11.9,1,1, 26.845, 10523.054, 377.366, 52846.502 24/05/30,10:43:09,06,09,1, 11.9,1,1, 26.845, 10524.326, 379.028, 52849.626 24/05/30,10:43:09,07,09,1, 11.9,1,1, 26.845, 10523.854, 376.865, 52846.971 24/05/30,10:43:09,08,09,1, 11.9,1,1, 26.845, 10523.509, 378.090, 52847.676 24/05/30,10:43:09,09,09,1, 11.9,1,1, 26.845, 10524.384, 378.378, 52849.100 24/05/30,10:43:09,10,09,1, 11.9,1,1, 26.845, 10523.121, 376.688, 52845.891 24/05/30,10:43:09,11,09,1, 11.9,1,1, 26.845, 10523.476, 378.771, 52848.434 24/05/30,10:43:09,12,09,1, 11.9,1,1, 26.845, 10523.924, 377.536, 52847.857 24/05/30,10:43:09,13,09,1, 11.9,1,1, 26.845, 10523.013, 377.259, 52846.495 24/05/30,10:43:09,14,09,1, 11.9,1,1, 26.845, 10524.291, 378.979, 52849.659 24/05/30,10:43:09,15,09,1, 11.9,1,1, 26.845, 10523.921, 376.891, 52847.063 24/05/30,10:43:09,16,09,1, 11.9,1,1, 26.845, 10523.459, 378.110, 52847.678 24/05/30,10:43:09,17,09,1, 11.9,1,1, 26.845, 10524.394, 378.403, 52849.028 24/05/30,10:43:09,18,09,1, 11.9,1,1, 26.845, 10523.119, 376.655, 52845.946 24/05/30,10:43:09,19,09,1, 11.9,1,1, 26.845, 10523.466, 378.684, 52848.414 24/05/30,10:43:10,00,09,1, 11.9,1,1, 26.847, 10523.463, 378.684, 52848.414 24/05/30,10:43:10,01,09,1, 11.9,1,1, 26.847, 10524.452, 378.466, 52849.240 24/05/30,10:43:10,02,09,1, 11.9,1,1, 26.847, 10523.242, 376.584, 52846.073 24/05/30,10:43:10,03,09,1, 11.9,1,1, 26.847, 10523.433, 378.618, 52848.315 24/05/30,10:43:10,04,09,1, 11.9,1,1, 26.847, 10523.940, 377.645, 52847.982 24/05/30,10:43:10,05,09,1, 11.9,1,1, 26.847, 10522.874, 377.082, 52846.247 24/05/30,10:43:10,06,09,1, 11.9,1,1, 26.847, 10524.085, 378.967, 52849.498 24/05/30,10:43:10,07,09,1, 11.9,1,1, 26.847, 10523.939, 377.022, 52847.290 24/05/30,10:43:10,08,09,1, 11.9,1,1, 26.847, 10523.399, 377.953, 52847.524 24/05/30,10:43:10,09,09,1, 11.9,1,1, 26.847, 10524.450, 378.601, 52849.318 24/05/30,10:43:10,10,09,1, 11.9,1,1, 26.847, 10523.250, 376.631, 52846.045 24/05/30,10:43:10,11,09,1, 11.9,1,1, 26.847, 10523.334, 378.585, 52848.204 24/05/30,10:43:10,12,09,1, 11.9,1,1, 26.847, 10523.898, 377.615, 52847.948 24/05/30,10:43:10,13,09,1, 11.9,1,1, 26.847, 10522.926, 377.022, 52846.183 24/05/30,10:43:10,14,09,1, 11.9,1,1, 26.847, 10524.060, 379.035, 52849.564 24/05/30,10:43:10,15,09,1, 11.9,1,1, 26.847, 10523.964, 377.067, 52847.296 24/05/30,10:43:10,16,09,1, 11.9,1,1, 26.847, 10523.452, 378.029, 52847.568 24/05/30,10:43:10,17,09,1, 11.9,1,1, 26.847, 10524.448, 378.491, 52849.389 24/05/30,10:43:10,18,09,1, 11.9,1,1, 26.847, 10523.249, 376.495, 52846.030 24/05/30,10:43:10,19,09,1, 11.9,1,1, 26.847, 10523.340, 378.477, 52848.189 24/05/30,10:43:11,00,09,1, 12.0,1,1, 26.844, 10523.338, 378.477, 52848.189 24/05/30,10:43:11,01,09,1, 12.0,1,1, 26.844, 10524.519, 378.668, 52849.463 24/05/30,10:43:11,02,09,1, 12.0,1,1, 26.844, 10523.401, 376.595, 52846.187 24/05/30,10:43:11,03,09,1, 12.0,1,1, 26.844, 10523.399, 378.443, 52848.119 24/05/30,10:43:11,04,09,1, 12.0,1,1, 26.844, 10523.911, 377.679, 52848.067 24/05/30,10:43:11,05,09,1, 12.0,1,1, 26.844, 10522.757, 376.883, 52846.003 24/05/30,10:43:11,06,09,1, 12.0,1,1, 26.844, 10523.900, 379.044, 52849.332 24/05/30,10:43:11,07,09,1, 12.0,1,1, 26.844, 10523.925, 377.146, 52847.431 24/05/30,10:43:11,08,09,1, 12.0,1,1, 26.844, 10523.389, 377.837, 52847.419 24/05/30,10:43:11,09,09,1, 12.0,1,1, 26.844, 10524.461, 378.650, 52849.543 24/05/30,10:43:11,10,09,1, 12.0,1,1, 26.844, 10523.374, 376.505, 52846.155 24/05/30,10:43:11,11,09,1, 12.0,1,1, 26.844, 10523.317, 378.351, 52848.090 24/05/30,10:43:11,12,09,1, 12.0,1,1, 26.844, 10523.898, 377.726, 52848.138 24/05/30,10:43:11,13,09,1, 12.0,1,1, 26.844, 10522.811, 376.958, 52846.092 24/05/30,10:43:11,14,09,1, 12.0,1,1, 26.844, 10523.845, 379.034, 52849.377 24/05/30,10:43:11,15,09,1, 12.0,1,1, 26.844, 10523.917, 377.163, 52847.465 24/05/30,10:43:11,16,09,1, 12.0,1,1, 26.844, 10523.320, 377.789, 52847.451 24/05/30,10:43:11,17,09,1, 12.0,1,1, 26.844, 10524.390, 378.587, 52849.413 24/05/30,10:43:11,18,09,1, 12.0,1,1, 26.844, 10523.381, 376.547, 52846.274 24/05/30,10:43:11,19,09,1, 12.0,1,1, 26.844, 10523.393, 378.482, 52848.083 24/05/30,10:43:12,00,09,1, 11.9,1,1, 26.847, 10523.388, 378.482, 52848.083 24/05/30,10:43:12,01,09,1, 11.9,1,1, 26.847, 10524.351, 378.666, 52849.524 24/05/30,10:43:12,02,09,1, 11.9,1,1, 26.847, 10523.490, 376.542, 52846.447 24/05/30,10:43:12,03,09,1, 11.9,1,1, 26.847, 10523.391, 378.300, 52847.974 24/05/30,10:43:12,04,09,1, 11.9,1,1, 26.847, 10523.924, 377.892, 52848.435 24/05/30,10:43:12,05,09,1, 11.9,1,1, 26.847, 10522.835, 376.763, 52846.047 24/05/30,10:43:12,06,09,1, 11.9,1,1, 26.847, 10523.662, 378.901, 52849.073 24/05/30,10:43:12,07,09,1, 11.9,1,1, 26.847, 10523.813, 377.200, 52847.580 24/05/30,10:43:12,08,09,1, 11.9,1,1, 26.847, 10523.185, 377.588, 52847.152 24/05/30,10:43:12,09,09,1, 11.9,1,1, 26.847, 10524.356, 378.771, 52849.495 24/05/30,10:43:12,10,09,1, 11.9,1,1, 26.847, 10523.550, 376.638, 52846.490 24/05/30,10:43:12,11,09,1, 11.9,1,1, 26.847, 10523.341, 378.326, 52847.981 24/05/30,10:43:12,12,09,1, 11.9,1,1, 26.847, 10523.965, 377.888, 52848.308 24/05/30,10:43:12,13,09,1, 11.9,1,1, 26.847, 10522.744, 376.711, 52845.877 24/05/30,10:43:12,14,09,1, 11.9,1,1, 26.847, 10523.625, 378.838, 52848.963 24/05/30,10:43:12,15,09,1, 11.9,1,1, 26.847, 10523.839, 377.177, 52847.576 24/05/30,10:43:12,16,09,1, 11.9,1,1, 26.847, 10523.194, 377.622, 52847.151 24/05/30,10:43:12,17,09,1, 11.9,1,1, 26.847, 10524.380, 378.813, 52849.627 24/05/30,10:43:12,18,09,1, 11.9,1,1, 26.847, 10523.555, 376.636, 52846.510 24/05/30,10:43:12,19,09,1, 11.9,1,1, 26.847, 10523.341, 378.292, 52847.935 24/05/30,10:43:13,00,09,1, 11.9,1,1, 26.845, 10523.338, 378.292, 52847.935 24/05/30,10:43:13,01,09,1, 11.9,1,1, 26.845, 10524.316, 378.904, 52849.728 24/05/30,10:43:13,02,09,1, 11.9,1,1, 26.845, 10523.716, 376.726, 52846.798 24/05/30,10:43:13,03,09,1, 11.9,1,1, 26.845, 10523.337, 378.125, 52847.858 24/05/30,10:43:13,04,09,1, 11.9,1,1, 26.845, 10523.983, 377.959, 52848.571 24/05/30,10:43:13,05,09,1, 11.9,1,1, 26.845, 10522.793, 376.517, 52845.811 24/05/30,10:43:13,06,09,1, 11.9,1,1, 26.845, 10523.482, 378.737, 52848.786 24/05/30,10:43:13,07,09,1, 11.9,1,1, 26.845, 10523.814, 377.293, 52847.674 24/05/30,10:43:13,08,09,1, 11.9,1,1, 26.845, 10523.080, 377.514, 52846.972 24/05/30,10:43:13,09,09,1, 11.9,1,1, 26.845, 10524.291, 378.871, 52849.684 24/05/30,10:43:13,10,09,1, 11.9,1,1, 26.845, 10523.673, 376.613, 52846.785 24/05/30,10:43:13,11,09,1, 11.9,1,1, 26.845, 10523.306, 378.091, 52847.773 24/05/30,10:43:13,12,09,1, 11.9,1,1, 26.845, 10524.080, 377.943, 52848.639 24/05/30,10:43:13,13,09,1, 11.9,1,1, 26.845, 10522.856, 376.666, 52845.977 24/05/30,10:43:13,14,09,1, 11.9,1,1, 26.845, 10523.377, 378.818, 52848.735 24/05/30,10:43:13,15,09,1, 11.9,1,1, 26.845, 10523.843, 377.334, 52847.730 24/05/30,10:43:13,16,09,1, 11.9,1,1, 26.845, 10523.087, 377.411, 52846.877 24/05/30,10:43:13,17,09,1, 11.9,1,1, 26.845, 10524.268, 378.828, 52849.603 24/05/30,10:43:13,18,09,1, 11.9,1,1, 26.845, 10523.665, 376.654, 52846.899 24/05/30,10:43:13,19,09,1, 11.9,1,1, 26.845, 10523.304, 378.132, 52847.835 24/05/30,10:43:14,00,09,1, 12.0,1,1, 26.845, 10523.297, 378.132, 52847.835 24/05/30,10:43:14,01,09,1, 12.0,1,1, 26.845, 10524.198, 378.918, 52849.665 24/05/30,10:43:14,02,09,1, 12.0,1,1, 26.845, 10523.733, 376.801, 52847.031 24/05/30,10:43:14,03,09,1, 12.0,1,1, 26.845, 10523.264, 378.061, 52847.688 24/05/30,10:43:14,04,09,1, 12.0,1,1, 26.845, 10524.190, 378.199, 52848.961 24/05/30,10:43:14,05,09,1, 12.0,1,1, 26.845, 10522.935, 376.466, 52845.879 24/05/30,10:43:14,06,09,1, 12.0,1,1, 26.845, 10523.288, 378.604, 52848.518 24/05/30,10:43:14,07,09,1, 12.0,1,1, 26.845, 10523.780, 377.334, 52847.860 24/05/30,10:43:14,08,09,1, 12.0,1,1, 26.845, 10522.850, 377.202, 52846.619 24/05/30,10:43:14,09,09,1, 12.0,1,1, 26.845, 10524.146, 378.954, 52849.600 24/05/30,10:43:14,10,09,1, 12.0,1,1, 26.845, 10523.752, 376.834, 52847.046 24/05/30,10:43:14,11,09,1, 12.0,1,1, 26.845, 10523.292, 378.024, 52847.703 24/05/30,10:43:14,12,09,1, 12.0,1,1, 26.845, 10524.148, 378.161, 52848.961 24/05/30,10:43:14,13,09,1, 12.0,1,1, 26.845, 10522.904, 376.400, 52845.931 24/05/30,10:43:14,14,09,1, 12.0,1,1, 26.845, 10523.264, 378.581, 52848.454 24/05/30,10:43:14,15,09,1, 12.0,1,1, 26.845, 10523.802, 377.419, 52847.957 24/05/30,10:43:14,16,09,1, 12.0,1,1, 26.845, 10522.886, 377.285, 52846.665 24/05/30,10:43:14,17,09,1, 12.0,1,1, 26.845, 10524.134, 379.004, 52849.686 24/05/30,10:43:14,18,09,1, 12.0,1,1, 26.845, 10523.792, 376.828, 52847.183 24/05/30,10:43:14,19,09,1, 12.0,1,1, 26.845, 10523.254, 377.987, 52847.650 24/05/30,10:43:15,00,09,1, 11.9,1,1, 26.846, 10523.247, 377.987, 52847.650 24/05/30,10:43:15,01,09,1, 11.9,1,1, 26.846, 10523.964, 378.923, 52849.515 24/05/30,10:43:15,02,09,1, 11.9,1,1, 26.846, 10523.810, 376.869, 52847.204 24/05/30,10:43:15,03,09,1, 11.9,1,1, 26.846, 10523.288, 377.762, 52847.549 24/05/30,10:43:15,04,09,1, 11.9,1,1, 26.846, 10524.253, 378.249, 52849.260 24/05/30,10:43:15,05,09,1, 11.9,1,1, 26.846, 10523.076, 376.483, 52846.049 24/05/30,10:43:15,06,09,1, 11.9,1,1, 26.846, 10523.251, 378.508, 52848.250 24/05/30,10:43:15,07,09,1, 11.9,1,1, 26.846, 10523.795, 377.566, 52848.092 24/05/30,10:43:15,08,09,1, 11.9,1,1, 26.846, 10522.795, 376.979, 52846.328 24/05/30,10:43:15,09,09,1, 11.9,1,1, 26.846, 10523.961, 378.870, 52849.440 24/05/30,10:43:15,10,09,1, 11.9,1,1, 26.846, 10523.779, 376.810, 52847.181 24/05/30,10:43:15,11,09,1, 11.9,1,1, 26.846, 10523.276, 377.849, 52847.473 24/05/30,10:43:15,12,09,1, 11.9,1,1, 26.846, 10524.299, 378.404, 52849.335 24/05/30,10:43:15,13,09,1, 11.9,1,1, 26.846, 10523.117, 376.426, 52846.017 24/05/30,10:43:15,14,09,1, 11.9,1,1, 26.846, 10523.236, 378.422, 52848.197 24/05/30,10:43:15,15,09,1, 11.9,1,1, 26.846, 10523.769, 377.437, 52847.943 24/05/30,10:43:15,16,09,1, 11.9,1,1, 26.846, 10522.775, 376.915, 52846.122 24/05/30,10:43:15,17,09,1, 11.9,1,1, 26.846, 10523.940, 378.935, 52849.468 24/05/30,10:43:15,18,09,1, 11.9,1,1, 26.846, 10523.840, 376.909, 52847.299 24/05/30,10:43:15,19,09,1, 11.9,1,1, 26.846, 10523.299, 377.859, 52847.615 24/05/30,10:43:16,00,09,1, 11.9,1,1, 26.849, 10523.297, 377.859, 52847.615 24/05/30,10:43:16,01,09,1, 11.9,1,1, 26.849, 10523.749, 378.925, 52849.362 24/05/30,10:43:16,02,09,1, 11.9,1,1, 26.849, 10523.816, 377.020, 52847.503 24/05/30,10:43:16,03,09,1, 11.9,1,1, 26.849, 10523.254, 377.674, 52847.366 24/05/30,10:43:16,04,09,1, 11.9,1,1, 26.849, 10524.308, 378.484, 52849.462 24/05/30,10:43:16,05,09,1, 11.9,1,1, 26.849, 10523.281, 376.397, 52846.270 24/05/30,10:43:16,06,09,1, 11.9,1,1, 26.849, 10523.238, 378.271, 52848.111 24/05/30,10:43:16,07,09,1, 11.9,1,1, 26.849, 10523.846, 377.687, 52848.179 24/05/30,10:43:16,08,09,1, 11.9,1,1, 26.849, 10522.725, 376.804, 52846.062 24/05/30,10:43:16,09,09,1, 11.9,1,1, 26.849, 10523.780, 378.848, 52849.318 24/05/30,10:43:16,10,09,1, 11.9,1,1, 26.849, 10523.799, 376.984, 52847.466 24/05/30,10:43:16,11,09,1, 11.9,1,1, 26.849, 10523.212, 377.580, 52847.267 24/05/30,10:43:16,12,09,1, 11.9,1,1, 26.849, 10524.321, 378.482, 52849.483 24/05/30,10:43:16,13,09,1, 11.9,1,1, 26.849, 10523.379, 376.446, 52846.408 24/05/30,10:43:16,14,09,1, 11.9,1,1, 26.849, 10523.262, 378.308, 52848.081 24/05/30,10:43:16,15,09,1, 11.9,1,1, 26.849, 10523.869, 377.705, 52848.316 24/05/30,10:43:16,16,09,1, 11.9,1,1, 26.849, 10522.760, 376.718, 52846.062 24/05/30,10:43:16,17,09,1, 11.9,1,1, 26.849, 10523.663, 378.685, 52849.170 24/05/30,10:43:16,18,09,1, 11.9,1,1, 26.849, 10523.783, 376.949, 52847.557 24/05/30,10:43:16,19,09,1, 11.9,1,1, 26.849, 10523.251, 377.613, 52847.361 24/05/30,10:43:17,00,09,1, 11.9,1,1, 26.845, 10523.247, 377.613, 52847.361 24/05/30,10:43:17,01,09,1, 11.9,1,1, 26.845, 10523.564, 378.740, 52848.948 24/05/30,10:43:17,02,09,1, 11.9,1,1, 26.845, 10523.825, 377.184, 52847.701 24/05/30,10:43:17,03,09,1, 11.9,1,1, 26.845, 10523.169, 377.492, 52847.248 24/05/30,10:43:17,04,09,1, 11.9,1,1, 26.845, 10524.379, 378.682, 52849.786 24/05/30,10:43:17,05,09,1, 11.9,1,1, 26.845, 10523.536, 376.460, 52846.675 24/05/30,10:43:17,06,09,1, 11.9,1,1, 26.845, 10523.232, 378.037, 52847.903 24/05/30,10:43:17,07,09,1, 11.9,1,1, 26.845, 10523.970, 377.812, 52848.405 24/05/30,10:43:17,08,09,1, 11.9,1,1, 26.845, 10522.793, 376.578, 52845.862 24/05/30,10:43:17,09,09,1, 11.9,1,1, 26.845, 10523.523, 378.800, 52848.988 24/05/30,10:43:17,10,09,1, 11.9,1,1, 26.845, 10523.787, 377.176, 52847.714 24/05/30,10:43:17,11,09,1, 11.9,1,1, 26.845, 10523.093, 377.394, 52847.027 24/05/30,10:43:17,12,09,1, 11.9,1,1, 26.845, 10524.380, 378.615, 52849.643 24/05/30,10:43:17,13,09,1, 11.9,1,1, 26.845, 10523.564, 376.488, 52846.608 24/05/30,10:43:17,14,09,1, 11.9,1,1, 26.845, 10523.355, 378.070, 52847.819 24/05/30,10:43:17,15,09,1, 11.9,1,1, 26.845, 10524.053, 377.861, 52848.656 24/05/30,10:43:17,16,09,1, 11.9,1,1, 26.845, 10522.795, 376.568, 52845.978 24/05/30,10:43:17,17,09,1, 11.9,1,1, 26.845, 10523.530, 378.644, 52848.860 24/05/30,10:43:17,18,09,1, 11.9,1,1, 26.845, 10523.747, 377.092, 52847.850 24/05/30,10:43:17,19,09,1, 11.9,1,1, 26.845, 10523.098, 377.303, 52846.985 24/05/30,10:43:18,00,09,1, 11.9,1,1, 26.847, 10523.096, 377.303, 52846.985 24/05/30,10:43:18,01,09,1, 11.9,1,1, 26.847, 10523.371, 378.414, 52848.559 24/05/30,10:43:18,02,09,1, 11.9,1,1, 26.847, 10523.847, 377.281, 52847.869 24/05/30,10:43:18,03,09,1, 11.9,1,1, 26.847, 10523.004, 377.181, 52846.776 24/05/30,10:43:18,04,09,1, 11.9,1,1, 26.847, 10524.216, 378.777, 52849.621 24/05/30,10:43:18,05,09,1, 11.9,1,1, 26.847, 10523.790, 376.612, 52847.191 24/05/30,10:43:18,06,09,1, 11.9,1,1, 26.847, 10523.365, 377.814, 52847.711 24/05/30,10:43:18,07,09,1, 11.9,1,1, 26.847, 10524.172, 377.963, 52848.891 24/05/30,10:43:18,08,09,1, 11.9,1,1, 26.847, 10522.966, 376.316, 52846.004 24/05/30,10:43:18,09,09,1, 11.9,1,1, 26.847, 10523.368, 378.517, 52848.502 24/05/30,10:43:18,10,09,1, 11.9,1,1, 26.847, 10523.853, 377.306, 52847.948 24/05/30,10:43:18,11,09,1, 11.9,1,1, 26.847, 10522.959, 377.093, 52846.638 24/05/30,10:43:18,12,09,1, 11.9,1,1, 26.847, 10524.180, 378.690, 52849.571 24/05/30,10:43:18,13,09,1, 11.9,1,1, 26.847, 10523.805, 376.575, 52847.048 24/05/30,10:43:18,14,09,1, 11.9,1,1, 26.847, 10523.363, 377.885, 52847.752 24/05/30,10:43:18,15,09,1, 11.9,1,1, 26.847, 10524.209, 378.096, 52848.988 24/05/30,10:43:18,16,09,1, 11.9,1,1, 26.847, 10522.991, 376.389, 52846.007 24/05/30,10:43:18,17,09,1, 11.9,1,1, 26.847, 10523.404, 378.468, 52848.547 24/05/30,10:43:18,18,09,1, 11.9,1,1, 26.847, 10523.748, 377.246, 52847.942 24/05/30,10:43:18,19,09,1, 11.9,1,1, 26.847, 10522.960, 376.970, 52846.531 24/05/30,10:43:19,00,09,1, 11.9,1,1, 26.846, 10522.954, 376.970, 52846.531 24/05/30,10:43:19,01,09,1, 11.9,1,1, 26.846, 10523.302, 378.233, 52848.261 24/05/30,10:43:19,02,09,1, 11.9,1,1, 26.846, 10523.834, 377.370, 52848.017 24/05/30,10:43:19,03,09,1, 11.9,1,1, 26.846, 10522.937, 376.898, 52846.425 24/05/30,10:43:19,04,09,1, 11.9,1,1, 26.846, 10524.037, 378.772, 52849.497 24/05/30,10:43:19,05,09,1, 11.9,1,1, 26.846, 10523.903, 376.805, 52847.446 24/05/30,10:43:19,06,09,1, 11.9,1,1, 26.846, 10523.370, 377.582, 52847.566 24/05/30,10:43:19,07,09,1, 11.9,1,1, 26.846, 10524.316, 378.135, 52849.247 24/05/30,10:43:19,08,09,1, 11.9,1,1, 26.846, 10523.147, 376.282, 52846.162 24/05/30,10:43:19,09,09,1, 11.9,1,1, 26.846, 10523.323, 378.331, 52848.304 24/05/30,10:43:19,10,09,1, 11.9,1,1, 26.846, 10523.851, 377.471, 52848.161 24/05/30,10:43:19,11,09,1, 11.9,1,1, 26.846, 10522.867, 376.861, 52846.422 24/05/30,10:43:19,12,09,1, 11.9,1,1, 26.846, 10523.990, 378.722, 52849.556 24/05/30,10:43:19,13,09,1, 11.9,1,1, 26.846, 10523.855, 376.747, 52847.326 24/05/30,10:43:19,14,09,1, 11.9,1,1, 26.846, 10523.368, 377.685, 52847.512 24/05/30,10:43:19,15,09,1, 11.9,1,1, 26.846, 10524.391, 378.244, 52849.371 24/05/30,10:43:19,16,09,1, 11.9,1,1, 26.846, 10523.205, 376.370, 52846.226 24/05/30,10:43:19,17,09,1, 11.9,1,1, 26.846, 10523.350, 378.270, 52848.307 24/05/30,10:43:19,18,09,1, 11.9,1,1, 26.846, 10523.789, 377.337, 52848.074 24/05/30,10:43:19,19,09,1, 11.9,1,1, 26.846, 10522.815, 376.711, 52846.167 24/05/30,10:43:20,00,09,1, 11.9,1,1, 26.850, 10522.813, 376.711, 52846.167 24/05/30,10:43:20,01,09,1, 11.9,1,1, 26.850, 10523.086, 378.004, 52848.101 24/05/30,10:43:20,02,09,1, 11.9,1,1, 26.850, 10524.208, 377.565, 52848.721 24/05/30,10:43:20,03,09,1, 11.9,1,1, 26.850, 10522.704, 376.614, 52845.637 24/05/30,10:43:20,04,09,1, 11.9,1,1, 26.850, 10523.714, 378.785, 52849.639 24/05/30,10:43:20,05,09,1, 11.9,1,1, 26.850, 10524.151, 376.844, 52847.630 24/05/30,10:43:20,06,09,1, 11.9,1,1, 26.850, 10523.026, 377.376, 52846.937 24/05/30,10:43:20,07,09,1, 11.9,1,1, 26.850, 10524.503, 378.406, 52850.082 24/05/30,10:43:20,08,09,1, 11.9,1,1, 26.850, 10523.572, 376.253, 52846.131 24/05/30,10:43:20,09,09,1, 11.9,1,1, 26.850, 10523.097, 378.185, 52848.161 24/05/30,10:43:20,10,09,1, 11.9,1,1, 26.850, 10524.243, 377.632, 52848.820 24/05/30,10:43:20,11,09,1, 11.9,1,1, 26.850, 10522.705, 376.529, 52845.637 24/05/30,10:43:20,12,09,1, 11.9,1,1, 26.850, 10523.698, 378.675, 52849.424 24/05/30,10:43:20,13,09,1, 11.9,1,1, 26.850, 10524.157, 376.854, 52847.611 24/05/30,10:43:20,14,09,1, 11.9,1,1, 26.850, 10523.039, 377.425, 52846.963 24/05/30,10:43:20,15,09,1, 11.9,1,1, 26.850, 10524.502, 378.542, 52850.031 24/05/30,10:43:20,16,09,1, 11.9,1,1, 26.850, 10523.595, 376.287, 52846.208 24/05/30,10:43:20,17,09,1, 11.9,1,1, 26.850, 10523.042, 378.065, 52848.016 24/05/30,10:43:20,18,09,1, 11.9,1,1, 26.850, 10524.216, 377.579, 52848.828 24/05/30,10:43:20,19,09,1, 11.9,1,1, 26.850, 10522.739, 376.386, 52845.540 24/05/30,10:43:21,00,09,1, 11.9,1,1, 26.848, 10522.738, 376.386, 52845.540 24/05/30,10:43:21,01,09,1, 11.9,1,1, 26.848, 10523.090, 377.955, 52847.817 24/05/30,10:43:21,02,09,1, 11.9,1,1, 26.848, 10524.323, 377.724, 52849.135 24/05/30,10:43:21,03,09,1, 11.9,1,1, 26.848, 10522.796, 376.404, 52845.421 24/05/30,10:43:21,04,09,1, 11.9,1,1, 26.848, 10523.496, 378.585, 52849.134 24/05/30,10:43:21,05,09,1, 11.9,1,1, 26.848, 10524.194, 376.957, 52847.878 24/05/30,10:43:21,06,09,1, 11.9,1,1, 26.848, 10522.972, 377.171, 52846.583 24/05/30,10:43:21,07,09,1, 11.9,1,1, 26.848, 10524.472, 378.514, 52850.114 24/05/30,10:43:21,08,09,1, 11.9,1,1, 26.848, 10523.786, 376.381, 52846.507 24/05/30,10:43:21,09,09,1, 11.9,1,1, 26.848, 10523.103, 378.035, 52847.850 24/05/30,10:43:21,10,09,1, 11.9,1,1, 26.848, 10524.325, 377.730, 52849.007 24/05/30,10:43:21,11,09,1, 11.9,1,1, 26.848, 10522.790, 376.330, 52845.470 24/05/30,10:43:21,12,09,1, 11.9,1,1, 26.848, 10523.468, 378.520, 52849.201 24/05/30,10:43:21,13,09,1, 11.9,1,1, 26.848, 10524.188, 376.952, 52847.906 24/05/30,10:43:21,14,09,1, 11.9,1,1, 26.848, 10522.952, 377.255, 52846.579 24/05/30,10:43:21,15,09,1, 11.9,1,1, 26.848, 10524.522, 378.699, 52850.273 24/05/30,10:43:21,16,09,1, 11.9,1,1, 26.848, 10523.862, 376.365, 52846.606 24/05/30,10:43:21,17,09,1, 11.9,1,1, 26.848, 10523.125, 377.876, 52847.732 24/05/30,10:43:21,18,09,1, 11.9,1,1, 26.848, 10524.307, 377.679, 52849.093 24/05/30,10:43:21,19,09,1, 11.9,1,1, 26.848, 10522.779, 376.234, 52845.439 24/05/30,10:43:22,00,09,1, 11.9,1,1, 26.848, 10522.771, 376.234, 52845.439 24/05/30,10:43:22,01,09,1, 11.9,1,1, 26.848, 10523.104, 377.807, 52847.654 24/05/30,10:43:22,02,09,1, 11.9,1,1, 26.848, 10524.389, 377.896, 52849.391 24/05/30,10:43:22,03,09,1, 11.9,1,1, 26.848, 10522.948, 376.220, 52845.511 24/05/30,10:43:22,04,09,1, 11.9,1,1, 26.848, 10523.319, 378.421, 52848.875 24/05/30,10:43:22,05,09,1, 11.9,1,1, 26.848, 10524.136, 377.024, 52848.193 24/05/30,10:43:22,06,09,1, 11.9,1,1, 26.848, 10522.870, 377.055, 52846.518 24/05/30,10:43:22,07,09,1, 11.9,1,1, 26.848, 10524.408, 378.715, 52850.294 24/05/30,10:43:22,08,09,1, 11.9,1,1, 26.848, 10523.963, 376.457, 52846.999 24/05/30,10:43:22,09,09,1, 11.9,1,1, 26.848, 10523.114, 377.817, 52847.605 24/05/30,10:43:22,10,09,1, 11.9,1,1, 26.848, 10524.374, 377.773, 52849.254 24/05/30,10:43:22,11,09,1, 11.9,1,1, 26.848, 10522.917, 376.150, 52845.440 24/05/30,10:43:22,12,09,1, 11.9,1,1, 26.848, 10523.312, 378.432, 52848.902 24/05/30,10:43:22,13,09,1, 11.9,1,1, 26.848, 10524.154, 377.110, 52848.321 24/05/30,10:43:22,14,09,1, 11.9,1,1, 26.848, 10522.889, 377.061, 52846.474 24/05/30,10:43:22,15,09,1, 11.9,1,1, 26.848, 10524.378, 378.674, 52850.312 24/05/30,10:43:22,16,09,1, 11.9,1,1, 26.848, 10523.988, 376.271, 52846.942 24/05/30,10:43:22,17,09,1, 11.9,1,1, 26.848, 10523.066, 377.673, 52847.594 24/05/30,10:43:22,18,09,1, 11.9,1,1, 26.848, 10524.412, 377.823, 52849.465 24/05/30,10:43:22,19,09,1, 11.9,1,1, 26.848, 10522.919, 376.226, 52845.516 24/05/30,10:43:23,00,09,1, 11.9,1,1, 26.852, 10522.913, 376.226, 52845.516 24/05/30,10:43:23,01,09,1, 11.9,1,1, 26.852, 10523.176, 377.665, 52847.567 24/05/30,10:43:23,02,09,1, 11.9,1,1, 26.852, 10524.464, 377.894, 52849.560 24/05/30,10:43:23,03,09,1, 11.9,1,1, 26.852, 10523.035, 376.043, 52845.537 24/05/30,10:43:23,04,09,1, 11.9,1,1, 26.852, 10523.215, 378.257, 52848.641 24/05/30,10:43:23,05,09,1, 11.9,1,1, 26.852, 10524.066, 377.147, 52848.284 24/05/30,10:43:23,06,09,1, 11.9,1,1, 26.852, 10522.788, 376.877, 52846.272 24/05/30,10:43:23,07,09,1, 11.9,1,1, 26.852, 10524.229, 378.685, 52850.218 24/05/30,10:43:23,08,09,1, 11.9,1,1, 26.852, 10524.072, 376.462, 52847.105 24/05/30,10:43:23,09,09,1, 11.9,1,1, 26.852, 10523.138, 377.578, 52847.627 24/05/30,10:43:23,10,09,1, 11.9,1,1, 26.852, 10524.453, 377.897, 52849.518 24/05/30,10:43:23,11,09,1, 11.9,1,1, 26.852, 10523.028, 376.116, 52845.597 24/05/30,10:43:23,12,09,1, 11.9,1,1, 26.852, 10523.207, 378.383, 52848.749 24/05/30,10:43:23,13,09,1, 11.9,1,1, 26.852, 10524.094, 377.153, 52848.269 24/05/30,10:43:23,14,09,1, 11.9,1,1, 26.852, 10522.782, 376.784, 52846.212 24/05/30,10:43:23,15,09,1, 11.9,1,1, 26.852, 10524.211, 378.567, 52850.045 24/05/30,10:43:23,16,09,1, 11.9,1,1, 26.852, 10524.077, 376.410, 52847.102 24/05/30,10:43:23,17,09,1, 11.9,1,1, 26.852, 10523.148, 377.622, 52847.545 24/05/30,10:43:23,18,09,1, 11.9,1,1, 26.852, 10524.506, 378.004, 52849.676 24/05/30,10:43:23,19,09,1, 11.9,1,1, 26.852, 10523.045, 376.118, 52845.668 24/05/30,10:43:24,00,09,1, 12.0,1,1, 26.850, 10523.038, 376.118, 52845.668 24/05/30,10:43:24,01,09,1, 12.0,1,1, 26.850, 10523.026, 377.479, 52847.316 24/05/30,10:43:24,02,09,1, 12.0,1,1, 26.850, 10524.539, 378.014, 52849.858 24/05/30,10:43:24,03,09,1, 12.0,1,1, 26.850, 10523.138, 376.084, 52845.736 24/05/30,10:43:24,04,09,1, 12.0,1,1, 26.850, 10523.166, 378.268, 52848.578 24/05/30,10:43:24,05,09,1, 12.0,1,1, 26.850, 10524.166, 377.189, 52848.499 24/05/30,10:43:24,06,09,1, 12.0,1,1, 26.850, 10522.682, 376.605, 52845.985 24/05/30,10:43:24,07,09,1, 12.0,1,1, 26.850, 10524.065, 378.640, 52850.075 24/05/30,10:43:24,08,09,1, 12.0,1,1, 26.850, 10524.122, 376.484, 52847.384 24/05/30,10:43:24,09,09,1, 12.0,1,1, 26.850, 10523.116, 377.521, 52847.430 24/05/30,10:43:24,10,09,1, 12.0,1,1, 26.850, 10524.567, 378.076, 52850.051 24/05/30,10:43:24,11,09,1, 12.0,1,1, 26.850, 10523.116, 376.013, 52845.737 24/05/30,10:43:24,12,09,1, 12.0,1,1, 26.850, 10523.152, 378.113, 52848.498 24/05/30,10:43:24,13,09,1, 12.0,1,1, 26.850, 10524.089, 377.124, 52848.400 24/05/30,10:43:24,14,09,1, 12.0,1,1, 26.850, 10522.740, 376.603, 52845.880 24/05/30,10:43:24,15,09,1, 12.0,1,1, 26.850, 10524.093, 378.664, 52850.005 24/05/30,10:43:24,16,09,1, 12.0,1,1, 26.850, 10524.128, 376.602, 52847.413 24/05/30,10:43:24,17,09,1, 12.0,1,1, 26.850, 10523.088, 377.480, 52847.349 24/05/30,10:43:24,18,09,1, 12.0,1,1, 26.850, 10524.473, 377.984, 52849.955 24/05/30,10:43:24,19,09,1, 12.0,1,1, 26.850, 10523.164, 375.908, 52845.678 24/05/30,10:43:25,00,09,1, 12.0,1,1, 26.848, 10523.163, 375.908, 52845.678 24/05/30,10:43:25,01,09,1, 12.0,1,1, 26.848, 10523.156, 377.431, 52847.322 24/05/30,10:43:25,02,09,1, 12.0,1,1, 26.848, 10524.570, 378.140, 52849.979 24/05/30,10:43:25,03,09,1, 12.0,1,1, 26.848, 10523.346, 375.941, 52845.881 24/05/30,10:43:25,04,09,1, 12.0,1,1, 26.848, 10523.089, 377.965, 52848.261 24/05/30,10:43:25,05,09,1, 12.0,1,1, 26.848, 10524.150, 377.228, 52848.550 24/05/30,10:43:25,06,09,1, 12.0,1,1, 26.848, 10522.721, 376.530, 52845.883 24/05/30,10:43:25,07,09,1, 12.0,1,1, 26.848, 10523.950, 378.644, 52850.037 24/05/30,10:43:25,08,09,1, 12.0,1,1, 26.848, 10524.162, 376.590, 52847.587 24/05/30,10:43:25,09,09,1, 12.0,1,1, 26.848, 10523.086, 377.279, 52847.296 24/05/30,10:43:25,10,09,1, 12.0,1,1, 26.848, 10524.514, 378.059, 52850.024 24/05/30,10:43:25,11,09,1, 12.0,1,1, 26.848, 10523.376, 375.973, 52845.883 24/05/30,10:43:25,12,09,1, 12.0,1,1, 26.848, 10523.132, 378.033, 52848.375 24/05/30,10:43:25,13,09,1, 12.0,1,1, 26.848, 10524.171, 377.261, 52848.629 24/05/30,10:43:25,14,09,1, 12.0,1,1, 26.848, 10522.746, 376.454, 52845.914 24/05/30,10:43:25,15,09,1, 12.0,1,1, 26.848, 10523.875, 378.568, 52849.955 24/05/30,10:43:25,16,09,1, 12.0,1,1, 26.848, 10524.143, 376.462, 52847.614 24/05/30,10:43:25,17,09,1, 12.0,1,1, 26.848, 10523.124, 377.307, 52847.288 24/05/30,10:43:25,18,09,1, 12.0,1,1, 26.848, 10524.568, 378.202, 52850.067 24/05/30,10:43:25,19,09,1, 12.0,1,1, 26.848, 10523.426, 376.073, 52845.967 24/05/30,10:43:26,00,09,1, 11.9,1,1, 26.851, 10523.422, 376.073, 52845.967 24/05/30,10:43:26,01,09,1, 11.9,1,1, 26.851, 10523.116, 377.178, 52847.147 24/05/30,10:43:26,02,09,1, 11.9,1,1, 26.851, 10524.632, 378.191, 52850.194 24/05/30,10:43:26,03,09,1, 11.9,1,1, 26.851, 10523.527, 376.043, 52846.144 24/05/30,10:43:26,04,09,1, 11.9,1,1, 26.851, 10523.126, 377.946, 52848.192 24/05/30,10:43:26,05,09,1, 11.9,1,1, 26.851, 10524.181, 377.264, 52848.689 24/05/30,10:43:26,06,09,1, 11.9,1,1, 26.851, 10522.744, 376.251, 52845.641 24/05/30,10:43:26,07,09,1, 11.9,1,1, 26.851, 10523.765, 378.470, 52849.688 24/05/30,10:43:26,08,09,1, 11.9,1,1, 26.851, 10524.245, 376.587, 52847.743 24/05/30,10:43:26,09,09,1, 11.9,1,1, 26.851, 10523.135, 377.286, 52847.150 24/05/30,10:43:26,10,09,1, 11.9,1,1, 26.851, 10524.632, 378.183, 52850.181 24/05/30,10:43:26,11,09,1, 11.9,1,1, 26.851, 10523.500, 375.920, 52846.044 24/05/30,10:43:26,12,09,1, 11.9,1,1, 26.851, 10523.071, 377.858, 52848.142 24/05/30,10:43:26,13,09,1, 11.9,1,1, 26.851, 10524.201, 377.202, 52848.724 24/05/30,10:43:26,14,09,1, 11.9,1,1, 26.851, 10522.689, 376.369, 52845.852 24/05/30,10:43:26,15,09,1, 11.9,1,1, 26.851, 10523.806, 378.603, 52849.809 24/05/30,10:43:26,16,09,1, 11.9,1,1, 26.851, 10524.207, 376.597, 52847.715 24/05/30,10:43:26,17,09,1, 11.9,1,1, 26.851, 10523.118, 377.184, 52847.052 24/05/30,10:43:26,18,09,1, 11.9,1,1, 26.851, 10524.564, 378.081, 52850.125 24/05/30,10:43:26,19,09,1, 11.9,1,1, 26.851, 10523.506, 375.959, 52846.049 24/05/30,10:43:27,00,09,1, 11.9,1,1, 26.849, 10523.505, 375.959, 52846.049 24/05/30,10:43:27,01,09,1, 11.9,1,1, 26.849, 10523.100, 377.120, 52847.089 24/05/30,10:43:27,02,09,1, 11.9,1,1, 26.849, 10524.609, 378.088, 52850.292 24/05/30,10:43:27,03,09,1, 11.9,1,1, 26.849, 10523.541, 375.966, 52846.202 24/05/30,10:43:27,04,09,1, 11.9,1,1, 26.849, 10523.228, 377.879, 52848.167 24/05/30,10:43:27,05,09,1, 11.9,1,1, 26.849, 10524.272, 377.342, 52848.904 24/05/30,10:43:27,06,09,1, 11.9,1,1, 26.849, 10522.761, 376.232, 52845.592 24/05/30,10:43:27,07,09,1, 11.9,1,1, 26.849, 10523.769, 378.397, 52849.661 24/05/30,10:43:27,08,09,1, 11.9,1,1, 26.849, 10524.190, 376.529, 52847.796 24/05/30,10:43:27,09,09,1, 11.9,1,1, 26.849, 10523.101, 377.134, 52847.016 24/05/30,10:43:27,10,09,1, 11.9,1,1, 26.849, 10524.628, 378.232, 52850.282 24/05/30,10:43:27,11,09,1, 11.9,1,1, 26.849, 10523.649, 376.072, 52846.365 24/05/30,10:43:27,12,09,1, 11.9,1,1, 26.849, 10523.177, 377.852, 52848.288 24/05/30,10:43:27,13,09,1, 11.9,1,1, 26.849, 10524.240, 377.211, 52848.923 24/05/30,10:43:27,14,09,1, 11.9,1,1, 26.849, 10522.711, 376.137, 52845.591 24/05/30,10:43:27,15,09,1, 11.9,1,1, 26.849, 10523.764, 378.433, 52849.698 24/05/30,10:43:27,16,09,1, 11.9,1,1, 26.849, 10524.245, 376.652, 52847.930 24/05/30,10:43:27,17,09,1, 11.9,1,1, 26.849, 10523.148, 377.215, 52847.051 24/05/30,10:43:27,18,09,1, 11.9,1,1, 26.849, 10524.670, 378.180, 52850.328 24/05/30,10:43:27,19,09,1, 11.9,1,1, 26.849, 10523.646, 375.923, 52846.289 24/05/30,10:43:28,00,09,1, 11.9,1,1, 26.852, 10523.639, 375.923, 52846.289 24/05/30,10:43:28,01,09,1, 11.9,1,1, 26.852, 10523.170, 377.151, 52847.099 24/05/30,10:43:28,02,09,1, 11.9,1,1, 26.852, 10524.659, 378.201, 52850.320 24/05/30,10:43:28,03,09,1, 11.9,1,1, 26.852, 10523.717, 375.917, 52846.251 24/05/30,10:43:28,04,09,1, 11.9,1,1, 26.852, 10523.219, 377.761, 52848.051 24/05/30,10:43:28,05,09,1, 11.9,1,1, 26.852, 10524.289, 377.331, 52849.011 24/05/30,10:43:28,06,09,1, 11.9,1,1, 26.852, 10522.848, 376.216, 52845.754 24/05/30,10:43:28,07,09,1, 11.9,1,1, 26.852, 10523.779, 378.478, 52849.705 24/05/30,10:43:28,08,09,1, 11.9,1,1, 26.852, 10524.271, 376.611, 52847.819 24/05/30,10:43:28,09,09,1, 11.9,1,1, 26.852, 10523.136, 377.033, 52846.923 24/05/30,10:43:28,10,09,1, 11.9,1,1, 26.852, 10524.635, 378.246, 52850.320 24/05/30,10:43:28,11,09,1, 11.9,1,1, 26.852, 10523.753, 376.019, 52846.319 24/05/30,10:43:28,12,09,1, 11.9,1,1, 26.852, 10523.245, 377.847, 52848.160 24/05/30,10:43:28,13,09,1, 11.9,1,1, 26.852, 10524.344, 377.362, 52848.870 24/05/30,10:43:28,14,09,1, 11.9,1,1, 26.852, 10522.808, 376.111, 52845.551 24/05/30,10:43:28,15,09,1, 11.9,1,1, 26.852, 10523.718, 378.353, 52849.526 24/05/30,10:43:28,16,09,1, 11.9,1,1, 26.852, 10524.255, 376.626, 52847.924 24/05/30,10:43:28,17,09,1, 11.9,1,1, 26.852, 10523.133, 377.151, 52847.033 24/05/30,10:43:28,18,09,1, 11.9,1,1, 26.852, 10524.682, 378.308, 52850.289 24/05/30,10:43:28,19,09,1, 11.9,1,1, 26.852, 10523.741, 376.016, 52846.366 24/05/30,10:43:29,00,09,1, 12.0,1,1, 26.851, 10523.739, 376.016, 52846.366 24/05/30,10:43:29,01,09,1, 12.0,1,1, 26.851, 10523.163, 377.110, 52847.000 24/05/30,10:43:29,02,09,1, 12.0,1,1, 26.851, 10524.672, 378.240, 52850.333 24/05/30,10:43:29,03,09,1, 12.0,1,1, 26.851, 10523.746, 375.932, 52846.385 24/05/30,10:43:29,04,09,1, 12.0,1,1, 26.851, 10523.180, 377.694, 52848.036 24/05/30,10:43:29,05,09,1, 12.0,1,1, 26.851, 10524.353, 377.324, 52848.931 24/05/30,10:43:29,06,09,1, 12.0,1,1, 26.851, 10522.900, 376.237, 52845.772 24/05/30,10:43:29,07,09,1, 12.0,1,1, 26.851, 10523.671, 378.447, 52849.588 24/05/30,10:43:29,08,09,1, 12.0,1,1, 26.851, 10524.281, 376.631, 52847.921 24/05/30,10:43:29,09,09,1, 12.0,1,1, 26.851, 10523.132, 376.998, 52846.954 24/05/30,10:43:29,10,09,1, 12.0,1,1, 26.851, 10524.638, 378.253, 52850.315 24/05/30,10:43:29,11,09,1, 12.0,1,1, 26.851, 10523.750, 376.026, 52846.455 24/05/30,10:43:29,12,09,1, 12.0,1,1, 26.851, 10523.186, 377.778, 52848.076 24/05/30,10:43:29,13,09,1, 12.0,1,1, 26.851, 10524.314, 377.366, 52849.109 24/05/30,10:43:29,14,09,1, 12.0,1,1, 26.851, 10522.798, 376.099, 52845.662 24/05/30,10:43:29,15,09,1, 12.0,1,1, 26.851, 10523.692, 378.300, 52849.521 24/05/30,10:43:29,16,09,1, 12.0,1,1, 26.851, 10524.267, 376.706, 52847.929 24/05/30,10:43:29,17,09,1, 12.0,1,1, 26.851, 10523.140, 377.113, 52847.022 24/05/30,10:43:29,18,09,1, 12.0,1,1, 26.851, 10524.682, 378.275, 52850.319 24/05/30,10:43:29,19,09,1, 12.0,1,1, 26.851, 10523.812, 376.038, 52846.354 24/05/30,10:43:30,00,09,1, 11.9,1,1, 26.851, 10523.806, 376.038, 52846.354 24/05/30,10:43:30,01,09,1, 11.9,1,1, 26.851, 10523.135, 377.030, 52846.967 24/05/30,10:43:30,02,09,1, 11.9,1,1, 26.851, 10524.617, 378.244, 52850.274 24/05/30,10:43:30,03,09,1, 11.9,1,1, 26.851, 10523.830, 375.890, 52846.422 24/05/30,10:43:30,04,09,1, 11.9,1,1, 26.851, 10523.281, 377.656, 52848.033 24/05/30,10:43:30,05,09,1, 11.9,1,1, 26.851, 10524.422, 377.393, 52849.131 24/05/30,10:43:30,06,09,1, 11.9,1,1, 26.851, 10522.925, 376.159, 52845.832 24/05/30,10:43:30,07,09,1, 11.9,1,1, 26.851, 10523.712, 378.391, 52849.543 24/05/30,10:43:30,08,09,1, 11.9,1,1, 26.851, 10524.330, 376.595, 52847.974 24/05/30,10:43:30,09,09,1, 11.9,1,1, 26.851, 10523.145, 376.959, 52846.939 24/05/30,10:43:30,10,09,1, 11.9,1,1, 26.851, 10524.654, 378.261, 52850.376 24/05/30,10:43:30,11,09,1, 11.9,1,1, 26.851, 10523.837, 375.976, 52846.441 24/05/30,10:43:30,12,09,1, 11.9,1,1, 26.851, 10523.262, 377.726, 52848.008 24/05/30,10:43:30,13,09,1, 11.9,1,1, 26.851, 10524.374, 377.370, 52849.132 24/05/30,10:43:30,14,09,1, 11.9,1,1, 26.851, 10522.900, 376.038, 52845.753 24/05/30,10:43:30,15,09,1, 11.9,1,1, 26.851, 10523.650, 378.277, 52849.507 24/05/30,10:43:30,16,09,1, 11.9,1,1, 26.851, 10524.300, 376.646, 52847.947 24/05/30,10:43:30,17,09,1, 11.9,1,1, 26.851, 10523.196, 377.075, 52846.973 24/05/30,10:43:30,18,09,1, 11.9,1,1, 26.851, 10524.636, 378.313, 52850.409 24/05/30,10:43:30,19,09,1, 11.9,1,1, 26.851, 10523.885, 375.955, 52846.456 24/05/30,10:43:31,00,09,1, 12.0,1,1, 26.850, 10523.881, 375.955, 52846.456 24/05/30,10:43:31,01,09,1, 12.0,1,1, 26.850, 10523.483, 377.105, 52847.422 24/05/30,10:43:31,02,09,1, 12.0,1,1, 26.850, 10524.568, 378.146, 52849.826 24/05/30,10:43:31,03,09,1, 12.0,1,1, 26.850, 10523.761, 375.948, 52846.746 24/05/30,10:43:31,04,09,1, 12.0,1,1, 26.850, 10523.539, 377.710, 52848.203 24/05/30,10:43:31,05,09,1, 12.0,1,1, 26.850, 10524.191, 377.308, 52848.642 24/05/30,10:43:31,06,09,1, 12.0,1,1, 26.850, 10523.024, 376.228, 52846.227 24/05/30,10:43:31,07,09,1, 12.0,1,1, 26.850, 10523.876, 378.334, 52849.324 24/05/30,10:43:31,08,09,1, 12.0,1,1, 26.850, 10524.051, 376.547, 52847.770 24/05/30,10:43:31,09,09,1, 12.0,1,1, 26.850, 10523.406, 376.997, 52847.310 24/05/30,10:43:31,10,09,1, 12.0,1,1, 26.850, 10524.616, 378.208, 52849.875 24/05/30,10:43:31,11,09,1, 12.0,1,1, 26.850, 10523.784, 376.077, 52846.829 24/05/30,10:43:31,12,09,1, 12.0,1,1, 26.850, 10523.589, 377.729, 52848.252 24/05/30,10:43:31,13,09,1, 12.0,1,1, 26.850, 10524.172, 377.219, 52848.603 24/05/30,10:43:31,14,09,1, 12.0,1,1, 26.850, 10522.989, 376.126, 52846.096 24/05/30,10:43:31,15,09,1, 12.0,1,1, 26.850, 10523.855, 378.272, 52849.175 24/05/30,10:43:31,16,09,1, 12.0,1,1, 26.850, 10524.005, 376.645, 52847.821 24/05/30,10:43:31,17,09,1, 12.0,1,1, 26.850, 10523.433, 377.165, 52847.410 24/05/30,10:43:31,18,09,1, 12.0,1,1, 26.850, 10524.666, 378.195, 52849.825 24/05/30,10:43:31,19,09,1, 12.0,1,1, 26.850, 10523.748, 376.003, 52846.682 24/05/30,10:43:32,00,09,1, 11.9,1,1, 26.853, 10523.747, 376.003, 52846.682 24/05/30,10:43:32,01,09,1, 11.9,1,1, 26.853, 10523.477, 377.035, 52847.498 24/05/30,10:43:32,02,09,1, 11.9,1,1, 26.853, 10524.628, 378.092, 52849.814 24/05/30,10:43:32,03,09,1, 11.9,1,1, 26.853, 10523.703, 375.974, 52846.638 24/05/30,10:43:32,04,09,1, 11.9,1,1, 26.853, 10523.587, 377.763, 52848.369 24/05/30,10:43:32,05,09,1, 11.9,1,1, 26.853, 10524.152, 377.233, 52848.603 24/05/30,10:43:32,06,09,1, 11.9,1,1, 26.853, 10523.042, 376.206, 52846.193 24/05/30,10:43:32,07,09,1, 11.9,1,1, 26.853, 10523.896, 378.300, 52849.317 24/05/30,10:43:32,08,09,1, 11.9,1,1, 26.853, 10524.092, 376.536, 52847.775 24/05/30,10:43:32,09,09,1, 11.9,1,1, 26.853, 10523.526, 377.120, 52847.514 24/05/30,10:43:32,10,09,1, 11.9,1,1, 26.853, 10524.683, 378.209, 52849.959 24/05/30,10:43:32,11,09,1, 11.9,1,1, 26.853, 10523.727, 376.038, 52846.809 24/05/30,10:43:32,12,09,1, 11.9,1,1, 26.853, 10523.586, 377.712, 52848.236 24/05/30,10:43:32,13,09,1, 11.9,1,1, 26.853, 10524.149, 377.164, 52848.454 24/05/30,10:43:32,14,09,1, 11.9,1,1, 26.853, 10523.028, 376.154, 52846.106 24/05/30,10:43:32,15,09,1, 11.9,1,1, 26.853, 10523.996, 378.369, 52849.431 24/05/30,10:43:32,16,09,1, 11.9,1,1, 26.853, 10524.104, 376.677, 52847.990 24/05/30,10:43:32,17,09,1, 11.9,1,1, 26.853, 10523.506, 377.078, 52847.506 24/05/30,10:43:32,18,09,1, 11.9,1,1, 26.853, 10524.678, 378.078, 52849.753 24/05/30,10:43:32,19,09,1, 11.9,1,1, 26.853, 10523.757, 375.914, 52846.694 24/05/30,10:43:33,00,09,1, 11.9,1,1, 26.854, 10523.756, 375.914, 52846.694 24/05/30,10:43:33,01,09,1, 11.9,1,1, 26.854, 10523.556, 377.153, 52847.688 24/05/30,10:43:33,02,09,1, 11.9,1,1, 26.854, 10524.645, 378.046, 52849.799 24/05/30,10:43:33,03,09,1, 11.9,1,1, 26.854, 10523.684, 376.058, 52846.763 24/05/30,10:43:33,04,09,1, 11.9,1,1, 26.854, 10523.605, 377.824, 52848.330 24/05/30,10:43:33,05,09,1, 11.9,1,1, 26.854, 10524.158, 377.165, 52848.447 24/05/30,10:43:33,06,09,1, 11.9,1,1, 26.854, 10523.048, 376.189, 52846.288 24/05/30,10:43:33,07,09,1, 11.9,1,1, 26.854, 10524.028, 378.352, 52849.393 24/05/30,10:43:33,08,09,1, 11.9,1,1, 26.854, 10524.176, 376.598, 52847.877 24/05/30,10:43:33,09,09,1, 11.9,1,1, 26.854, 10523.617, 377.252, 52847.768 24/05/30,10:43:33,10,09,1, 11.9,1,1, 26.854, 10524.651, 378.086, 52849.811 24/05/30,10:43:33,11,09,1, 11.9,1,1, 26.854, 10523.651, 375.913, 52846.547 24/05/30,10:43:33,12,09,1, 11.9,1,1, 26.854, 10523.562, 377.718, 52848.265 24/05/30,10:43:33,13,09,1, 11.9,1,1, 26.854, 10524.162, 377.165, 52848.313 24/05/30,10:43:33,14,09,1, 11.9,1,1, 26.854, 10523.093, 376.332, 52846.342 24/05/30,10:43:33,15,09,1, 11.9,1,1, 26.854, 10524.044, 378.458, 52849.550 24/05/30,10:43:33,16,09,1, 11.9,1,1, 26.854, 10524.195, 376.527, 52847.725 24/05/30,10:43:33,17,09,1, 11.9,1,1, 26.854, 10523.638, 377.137, 52847.546 24/05/30,10:43:33,18,09,1, 11.9,1,1, 26.854, 10524.635, 377.980, 52849.725 24/05/30,10:43:33,19,09,1, 11.9,1,1, 26.854, 10523.697, 375.962, 52846.576 24/05/30,10:43:34,00,08,1, 12.0,1,1, 26.856, 10523.689, 375.962, 52846.576 24/05/30,10:43:34,01,08,1, 12.0,1,1, 26.856, 10523.702, 377.270, 52847.719 24/05/30,10:43:34,02,08,1, 12.0,1,1, 26.856, 10524.698, 378.004, 52849.663 24/05/30,10:43:34,03,08,1, 12.0,1,1, 26.856, 10523.583, 375.908, 52846.492 24/05/30,10:43:34,04,08,1, 12.0,1,1, 26.856, 10523.667, 377.834, 52848.418 24/05/30,10:43:34,05,08,1, 12.0,1,1, 26.856, 10524.139, 377.009, 52848.397 24/05/30,10:43:34,06,08,1, 12.0,1,1, 26.856, 10523.164, 376.388, 52846.464 24/05/30,10:43:34,07,08,1, 12.0,1,1, 26.856, 10524.207, 378.376, 52849.559 24/05/30,10:43:34,08,08,1, 12.0,1,1, 26.856, 10524.228, 376.513, 52847.691 24/05/30,10:43:34,09,08,1, 12.0,1,1, 26.856, 10523.686, 377.217, 52847.859 24/05/30,10:43:34,10,08,1, 12.0,1,1, 26.856, 10524.724, 377.802, 52849.633 24/05/30,10:43:34,11,08,1, 12.0,1,1, 26.856, 10523.590, 375.878, 52846.426 24/05/30,10:43:34,12,08,1, 12.0,1,1, 26.856, 10523.626, 377.905, 52848.522 24/05/30,10:43:34,13,08,1, 12.0,1,1, 26.856, 10524.219, 377.066, 52848.291 24/05/30,10:43:34,14,08,1, 12.0,1,1, 26.856, 10523.198, 376.387, 52846.547 24/05/30,10:43:34,15,08,1, 12.0,1,1, 26.856, 10524.210, 378.330, 52849.678 24/05/30,10:43:34,16,08,1, 12.0,1,1, 26.856, 10524.228, 376.363, 52847.749 24/05/30,10:43:34,17,08,1, 12.0,1,1, 26.856, 10523.704, 377.234, 52847.885 24/05/30,10:43:34,18,08,1, 12.0,1,1, 26.856, 10524.673, 377.962, 52849.672 24/05/30,10:43:34,19,08,1, 12.0,1,1, 26.856, 10523.608, 375.998, 52846.506 24/05/30,10:43:35,00,09,1, 11.9,1,1, 26.854, 10523.605, 375.998, 52846.506 24/05/30,10:43:35,01,09,1, 11.9,1,1, 26.854, 10523.782, 377.352, 52847.919 24/05/30,10:43:35,02,09,1, 11.9,1,1, 26.854, 10524.622, 377.707, 52849.462 24/05/30,10:43:35,03,09,1, 11.9,1,1, 26.854, 10523.483, 375.841, 52846.359 24/05/30,10:43:35,04,09,1, 11.9,1,1, 26.854, 10523.749, 377.991, 52848.629 24/05/30,10:43:35,05,09,1, 11.9,1,1, 26.854, 10524.211, 377.037, 52848.345 24/05/30,10:43:35,06,09,1, 11.9,1,1, 26.854, 10523.299, 376.571, 52846.841 24/05/30,10:43:35,07,09,1, 11.9,1,1, 26.854, 10524.442, 378.339, 52849.830 24/05/30,10:43:35,08,09,1, 11.9,1,1, 26.854, 10524.271, 376.320, 52847.532 24/05/30,10:43:35,09,09,1, 11.9,1,1, 26.854, 10523.781, 377.305, 52847.988 24/05/30,10:43:35,10,09,1, 11.9,1,1, 26.854, 10524.674, 377.836, 52849.509 24/05/30,10:43:35,11,09,1, 11.9,1,1, 26.854, 10523.546, 375.998, 52846.420 24/05/30,10:43:35,12,09,1, 11.9,1,1, 26.854, 10523.709, 377.972, 52848.812 24/05/30,10:43:35,13,09,1, 11.9,1,1, 26.854, 10524.139, 376.852, 52848.181 24/05/30,10:43:35,14,09,1, 11.9,1,1, 26.854, 10523.281, 376.484, 52846.681 24/05/30,10:43:35,15,09,1, 11.9,1,1, 26.854, 10524.464, 378.385, 52849.880 24/05/30,10:43:35,16,09,1, 11.9,1,1, 26.854, 10524.228, 376.366, 52847.579 24/05/30,10:43:35,17,09,1, 11.9,1,1, 26.854, 10523.770, 377.381, 52848.009 24/05/30,10:43:35,18,09,1, 11.9,1,1, 26.854, 10524.642, 377.714, 52849.406 24/05/30,10:43:35,19,09,1, 11.9,1,1, 26.854, 10523.439, 375.847, 52846.411 24/05/30,10:43:36,00,09,1, 11.9,1,1, 26.853, 10523.438, 375.847, 52846.411 24/05/30,10:43:36,01,09,1, 11.9,1,1, 26.853, 10523.815, 377.442, 52848.099 24/05/30,10:43:36,02,09,1, 11.9,1,1, 26.853, 10524.607, 377.637, 52849.130 24/05/30,10:43:36,03,09,1, 11.9,1,1, 26.853, 10523.446, 376.030, 52846.358 24/05/30,10:43:36,04,09,1, 11.9,1,1, 26.853, 10523.819, 378.125, 52849.065 24/05/30,10:43:36,05,09,1, 11.9,1,1, 26.853, 10524.194, 376.784, 52848.176 24/05/30,10:43:36,06,09,1, 11.9,1,1, 26.853, 10523.409, 376.776, 52847.045 24/05/30,10:43:36,07,09,1, 11.9,1,1, 26.853, 10524.665, 378.434, 52850.054 24/05/30,10:43:36,08,09,1, 11.9,1,1, 26.853, 10524.212, 376.294, 52847.318 24/05/30,10:43:36,09,09,1, 11.9,1,1, 26.853, 10523.874, 377.508, 52848.206 24/05/30,10:43:36,10,09,1, 11.9,1,1, 26.853, 10524.568, 377.528, 52849.086 24/05/30,10:43:36,11,09,1, 11.9,1,1, 26.853, 10523.372, 375.947, 52846.247 24/05/30,10:43:36,12,09,1, 11.9,1,1, 26.853, 10523.885, 378.159, 52848.997 24/05/30,10:43:36,13,09,1, 11.9,1,1, 26.853, 10524.206, 376.940, 52848.101 24/05/30,10:43:36,14,09,1, 11.9,1,1, 26.853, 10523.487, 376.863, 52847.107 24/05/30,10:43:36,15,09,1, 11.9,1,1, 26.853, 10524.700, 378.395, 52850.031 24/05/30,10:43:36,16,09,1, 11.9,1,1, 26.853, 10524.169, 376.175, 52847.359 24/05/30,10:43:36,17,09,1, 11.9,1,1, 26.853, 10523.802, 377.532, 52848.132 24/05/30,10:43:36,18,09,1, 11.9,1,1, 26.853, 10524.640, 377.654, 52849.213 24/05/30,10:43:36,19,09,1, 11.9,1,1, 26.853, 10523.386, 376.039, 52846.424 24/05/30,10:43:37,00,09,1, 11.9,1,1, 26.856, 10523.380, 376.039, 52846.424 24/05/30,10:43:37,01,09,1, 11.9,1,1, 26.856, 10523.858, 377.654, 52848.280 24/05/30,10:43:37,02,09,1, 11.9,1,1, 26.856, 10524.468, 377.377, 52848.826 24/05/30,10:43:37,03,09,1, 11.9,1,1, 26.856, 10523.297, 376.127, 52846.227 24/05/30,10:43:37,04,09,1, 11.9,1,1, 26.856, 10524.105, 378.372, 52849.310 24/05/30,10:43:37,05,09,1, 11.9,1,1, 26.856, 10524.294, 376.868, 52848.209 24/05/30,10:43:37,06,09,1, 11.9,1,1, 26.856, 10523.635, 377.006, 52847.322 24/05/30,10:43:37,07,09,1, 11.9,1,1, 26.856, 10524.792, 378.209, 52849.888 24/05/30,10:43:37,08,09,1, 11.9,1,1, 26.856, 10524.078, 376.110, 52847.049 24/05/30,10:43:37,09,09,1, 11.9,1,1, 26.856, 10523.838, 377.676, 52848.280 24/05/30,10:43:37,10,09,1, 11.9,1,1, 26.856, 10524.477, 377.499, 52848.888 24/05/30,10:43:37,11,09,1, 11.9,1,1, 26.856, 10523.297, 376.217, 52846.313 24/05/30,10:43:37,12,09,1, 11.9,1,1, 26.856, 10524.041, 378.341, 52849.290 24/05/30,10:43:37,13,09,1, 11.9,1,1, 26.856, 10524.312, 376.681, 52848.007 24/05/30,10:43:37,14,09,1, 11.9,1,1, 26.856, 10523.707, 377.040, 52847.488 24/05/30,10:43:37,15,09,1, 11.9,1,1, 26.856, 10524.870, 378.331, 52850.054 24/05/30,10:43:37,16,09,1, 11.9,1,1, 26.856, 10524.089, 376.198, 52847.101 24/05/30,10:43:37,17,09,1, 11.9,1,1, 26.856, 10523.844, 377.658, 52848.281 24/05/30,10:43:37,18,09,1, 11.9,1,1, 26.856, 10524.393, 377.320, 52848.802 24/05/30,10:43:37,19,09,1, 11.9,1,1, 26.856, 10523.274, 376.189, 52846.293 24/05/30,10:43:38,00,08,1, 11.9,1,1, 26.856, 10523.272, 376.189, 52846.293 24/05/30,10:43:38,01,08,1, 11.9,1,1, 26.856, 10523.827, 377.935, 52848.544 24/05/30,10:43:38,02,08,1, 11.9,1,1, 26.856, 10524.381, 377.222, 52848.567 24/05/30,10:43:38,03,08,1, 11.9,1,1, 26.856, 10523.351, 376.368, 52846.468 24/05/30,10:43:38,04,08,1, 11.9,1,1, 26.856, 10524.355, 378.440, 52849.625 24/05/30,10:43:38,05,08,1, 11.9,1,1, 26.856, 10524.388, 376.638, 52847.996 24/05/30,10:43:38,06,08,1, 11.9,1,1, 26.856, 10523.873, 377.411, 52847.892 24/05/30,10:43:38,07,08,1, 11.9,1,1, 26.856, 10524.917, 378.157, 52849.914 24/05/30,10:43:38,08,08,1, 11.9,1,1, 26.856, 10523.866, 376.015, 52846.700 24/05/30,10:43:38,09,08,1, 11.9,1,1, 26.856, 10523.829, 377.840, 52848.353 24/05/30,10:43:38,10,08,1, 11.9,1,1, 26.856, 10524.395, 377.223, 52848.535 24/05/30,10:43:38,11,08,1, 11.9,1,1, 26.856, 10523.361, 376.454, 52846.578 24/05/30,10:43:38,12,08,1, 11.9,1,1, 26.856, 10524.380, 378.504, 52849.648 24/05/30,10:43:38,13,08,1, 11.9,1,1, 26.856, 10524.391, 376.581, 52847.915 24/05/30,10:43:38,14,08,1, 11.9,1,1, 26.856, 10523.851, 377.258, 52847.765 24/05/30,10:43:38,15,08,1, 11.9,1,1, 26.856, 10524.828, 378.014, 52849.801 24/05/30,10:43:38,16,08,1, 11.9,1,1, 26.856, 10523.850, 376.101, 52846.744 24/05/30,10:43:38,17,08,1, 11.9,1,1, 26.856, 10523.850, 377.995, 52848.590 24/05/30,10:43:38,18,08,1, 11.9,1,1, 26.856, 10524.333, 377.244, 52848.591 24/05/30,10:43:38,19,08,1, 11.9,1,1, 26.856, 10523.362, 376.449, 52846.551 24/05/30,10:43:39,00,08,1, 11.9,1,1, 26.856, 10523.355, 376.449, 52846.551 24/05/30,10:43:39,01,08,1, 11.9,1,1, 26.856, 10523.940, 378.196, 52848.909 24/05/30,10:43:39,02,08,1, 11.9,1,1, 26.856, 10524.413, 377.103, 52848.528 24/05/30,10:43:39,03,08,1, 11.9,1,1, 26.856, 10523.424, 376.736, 52847.089 24/05/30,10:43:39,04,08,1, 11.9,1,1, 26.856, 10524.657, 378.465, 52850.041 24/05/30,10:43:39,05,08,1, 11.9,1,1, 26.856, 10524.442, 376.383, 52847.701 24/05/30,10:43:39,06,08,1, 11.9,1,1, 26.856, 10523.981, 377.607, 52848.205 24/05/30,10:43:39,07,08,1, 11.9,1,1, 26.856, 10524.791, 377.875, 52849.613 24/05/30,10:43:39,08,08,1, 11.9,1,1, 26.856, 10523.649, 376.137, 52846.498 24/05/30,10:43:39,09,08,1, 11.9,1,1, 26.856, 10523.895, 378.139, 52848.892 24/05/30,10:43:39,10,08,1, 11.9,1,1, 26.856, 10524.303, 377.002, 52848.213 24/05/30,10:43:39,11,08,1, 11.9,1,1, 26.856, 10523.552, 376.734, 52846.916 24/05/30,10:43:39,12,08,1, 11.9,1,1, 26.856, 10524.717, 378.561, 52850.136 24/05/30,10:43:39,13,08,1, 11.9,1,1, 26.856, 10524.415, 376.448, 52847.670 24/05/30,10:43:39,14,08,1, 11.9,1,1, 26.856, 10523.917, 377.540, 52848.172 24/05/30,10:43:39,15,08,1, 11.9,1,1, 26.856, 10524.780, 377.779, 52849.530 24/05/30,10:43:39,16,08,1, 11.9,1,1, 26.856, 10523.595, 376.032, 52846.426 24/05/30,10:43:39,17,08,1, 11.9,1,1, 26.856, 10523.941, 378.210, 52848.826 24/05/30,10:43:39,18,08,1, 11.9,1,1, 26.856, 10524.415, 377.124, 52848.474 24/05/30,10:43:39,19,08,1, 11.9,1,1, 26.856, 10523.581, 376.830, 52847.087 24/05/30,10:43:40,00,08,1, 11.9,1,1, 26.853, 10523.580, 376.830, 52847.087 24/05/30,10:43:40,01,08,1, 11.9,1,1, 26.853, 10524.085, 378.432, 52849.384 24/05/30,10:43:40,02,08,1, 11.9,1,1, 26.853, 10524.432, 376.939, 52848.243 24/05/30,10:43:40,03,08,1, 11.9,1,1, 26.853, 10523.737, 377.124, 52847.501 24/05/30,10:43:40,04,08,1, 11.9,1,1, 26.853, 10524.965, 378.423, 52850.232 24/05/30,10:43:40,05,08,1, 11.9,1,1, 26.853, 10524.274, 376.187, 52847.204 24/05/30,10:43:40,06,08,1, 11.9,1,1, 26.853, 10523.908, 377.745, 52848.389 24/05/30,10:43:40,07,08,1, 11.9,1,1, 26.853, 10524.653, 377.562, 52849.181 24/05/30,10:43:40,08,08,1, 11.9,1,1, 26.853, 10523.441, 376.317, 52846.471 24/05/30,10:43:40,09,08,1, 11.9,1,1, 26.853, 10524.126, 378.406, 52849.366 24/05/30,10:43:40,10,08,1, 11.9,1,1, 26.853, 10524.411, 376.817, 52848.162 24/05/30,10:43:40,11,08,1, 11.9,1,1, 26.853, 10523.711, 377.057, 52847.507 24/05/30,10:43:40,12,08,1, 11.9,1,1, 26.853, 10524.979, 378.447, 52850.194 24/05/30,10:43:40,13,08,1, 11.9,1,1, 26.853, 10524.236, 376.315, 52847.217 24/05/30,10:43:40,14,08,1, 11.9,1,1, 26.853, 10523.972, 377.797, 52848.317 24/05/30,10:43:40,15,08,1, 11.9,1,1, 26.853, 10524.641, 377.497, 52849.039 24/05/30,10:43:40,16,08,1, 11.9,1,1, 26.853, 10523.423, 376.155, 52846.360 24/05/30,10:43:40,17,08,1, 11.9,1,1, 26.853, 10524.142, 378.398, 52849.333 24/05/30,10:43:40,18,08,1, 11.9,1,1, 26.853, 10524.418, 376.918, 52848.239 24/05/30,10:43:40,19,08,1, 11.9,1,1, 26.853, 10523.842, 377.186, 52847.537 24/05/30,10:43:41,00,09,1, 12.0,1,1, 26.860, 10523.839, 377.186, 52847.537 24/05/30,10:43:41,01,09,1, 12.0,1,1, 26.860, 10524.388, 378.562, 52849.636 24/05/30,10:43:41,02,09,1, 12.0,1,1, 26.860, 10524.592, 376.734, 52848.000 24/05/30,10:43:41,03,09,1, 12.0,1,1, 26.860, 10524.012, 377.440, 52848.000 24/05/30,10:43:41,04,09,1, 12.0,1,1, 26.860, 10525.060, 378.227, 52850.043 24/05/30,10:43:41,05,09,1, 12.0,1,1, 26.860, 10524.028, 376.114, 52846.838 24/05/30,10:43:41,06,09,1, 12.0,1,1, 26.860, 10523.959, 377.999, 52848.641 24/05/30,10:43:41,07,09,1, 12.0,1,1, 26.860, 10524.539, 377.377, 52848.759 24/05/30,10:43:41,08,09,1, 12.0,1,1, 26.860, 10523.484, 376.599, 52846.743 24/05/30,10:43:41,09,09,1, 12.0,1,1, 26.860, 10524.491, 378.620, 52849.886 24/05/30,10:43:41,10,09,1, 12.0,1,1, 26.860, 10524.565, 376.640, 52848.112 24/05/30,10:43:41,11,09,1, 12.0,1,1, 26.860, 10523.953, 377.384, 52847.934 24/05/30,10:43:41,12,09,1, 12.0,1,1, 26.860, 10525.042, 378.181, 52849.849 24/05/30,10:43:41,13,09,1, 12.0,1,1, 26.860, 10524.021, 376.176, 52846.841 24/05/30,10:43:41,14,09,1, 12.0,1,1, 26.860, 10523.986, 378.095, 52848.742 24/05/30,10:43:41,15,09,1, 12.0,1,1, 26.860, 10524.510, 377.273, 52848.623 24/05/30,10:43:41,16,09,1, 12.0,1,1, 26.860, 10523.474, 376.543, 52846.648 24/05/30,10:43:41,17,09,1, 12.0,1,1, 26.860, 10524.517, 378.596, 52849.971 24/05/30,10:43:41,18,09,1, 12.0,1,1, 26.860, 10524.608, 376.777, 52848.114 24/05/30,10:43:41,19,09,1, 12.0,1,1, 26.860, 10524.010, 377.506, 52848.024 24/05/30,10:43:42,00,09,1, 11.9,1,1, 26.855, 10524.006, 377.506, 52848.024 24/05/30,10:43:42,01,09,1, 11.9,1,1, 26.855, 10524.906, 378.663, 52850.220 24/05/30,10:43:42,02,09,1, 11.9,1,1, 26.855, 10524.575, 376.598, 52847.850 24/05/30,10:43:42,03,09,1, 11.9,1,1, 26.855, 10524.076, 377.689, 52848.332 24/05/30,10:43:42,04,09,1, 11.9,1,1, 26.855, 10524.916, 377.865, 52849.583 24/05/30,10:43:42,05,09,1, 11.9,1,1, 26.855, 10523.676, 376.126, 52846.412 24/05/30,10:43:42,06,09,1, 11.9,1,1, 26.855, 10524.117, 378.304, 52848.915 24/05/30,10:43:42,07,09,1, 11.9,1,1, 26.855, 10524.533, 377.194, 52848.470 24/05/30,10:43:42,08,09,1, 11.9,1,1, 26.855, 10523.669, 376.977, 52847.231 24/05/30,10:43:42,09,09,1, 11.9,1,1, 26.855, 10524.960, 378.593, 52850.240 24/05/30,10:43:42,10,09,1, 11.9,1,1, 26.855, 10524.532, 376.426, 52847.712 24/05/30,10:43:42,11,09,1, 11.9,1,1, 26.855, 10524.049, 377.686, 52848.262 24/05/30,10:43:42,12,09,1, 11.9,1,1, 26.855, 10524.925, 377.901, 52849.405 24/05/30,10:43:42,13,09,1, 11.9,1,1, 26.855, 10523.694, 376.272, 52846.533 24/05/30,10:43:42,14,09,1, 11.9,1,1, 26.855, 10524.088, 378.311, 52849.117 24/05/30,10:43:42,15,09,1, 11.9,1,1, 26.855, 10524.513, 377.061, 52848.311 24/05/30,10:43:42,16,09,1, 11.9,1,1, 26.855, 10523.706, 376.909, 52847.311 24/05/30,10:43:42,17,09,1, 11.9,1,1, 26.855, 10524.888, 378.620, 52850.317 24/05/30,10:43:42,18,09,1, 11.9,1,1, 26.855, 10524.495, 376.566, 52847.608 24/05/30,10:43:42,19,09,1, 11.9,1,1, 26.855, 10524.098, 377.731, 52848.331 24/05/30,10:43:43,00,09,1, 11.9,1,1, 26.856, 10524.098, 377.731, 52848.331 24/05/30,10:43:43,01,09,1, 11.9,1,1, 26.856, 10525.142, 378.571, 52850.311 24/05/30,10:43:43,02,09,1, 11.9,1,1, 26.856, 10524.376, 376.403, 52847.267 24/05/30,10:43:43,03,09,1, 11.9,1,1, 26.856, 10524.109, 377.953, 52848.461 24/05/30,10:43:43,04,09,1, 11.9,1,1, 26.856, 10524.766, 377.527, 52848.962 24/05/30,10:43:43,05,09,1, 11.9,1,1, 26.856, 10523.589, 376.401, 52846.535 24/05/30,10:43:43,06,09,1, 11.9,1,1, 26.856, 10524.407, 378.595, 52849.545 24/05/30,10:43:43,07,09,1, 11.9,1,1, 26.856, 10524.687, 376.964, 52848.241 24/05/30,10:43:43,08,09,1, 11.9,1,1, 26.856, 10523.980, 377.308, 52847.782 24/05/30,10:43:43,09,09,1, 11.9,1,1, 26.856, 10525.132, 378.441, 52850.051 24/05/30,10:43:43,10,09,1, 11.9,1,1, 26.856, 10524.302, 376.221, 52847.117 24/05/30,10:43:43,11,09,1, 11.9,1,1, 26.856, 10524.097, 377.959, 52848.574 24/05/30,10:43:43,12,09,1, 11.9,1,1, 26.856, 10524.688, 377.590, 52848.932 24/05/30,10:43:43,13,09,1, 11.9,1,1, 26.856, 10523.641, 376.485, 52846.587 24/05/30,10:43:43,14,09,1, 11.9,1,1, 26.856, 10524.388, 378.540, 52849.523 24/05/30,10:43:43,15,09,1, 11.9,1,1, 26.856, 10524.649, 376.878, 52848.307 24/05/30,10:43:43,16,09,1, 11.9,1,1, 26.856, 10524.053, 377.277, 52847.672 24/05/30,10:43:43,17,09,1, 11.9,1,1, 26.856, 10525.118, 378.500, 52850.133 24/05/30,10:43:43,18,09,1, 11.9,1,1, 26.856, 10524.376, 376.366, 52847.298 24/05/30,10:43:43,19,09,1, 11.9,1,1, 26.856, 10524.050, 377.942, 52848.417 24/05/30,10:43:44,00,09,1, 12.0,1,1, 26.854, 10524.048, 377.942, 52848.417 24/05/30,10:43:44,01,09,1, 12.0,1,1, 26.854, 10525.116, 378.263, 52849.949 24/05/30,10:43:44,02,09,1, 12.0,1,1, 26.854, 10524.122, 376.300, 52846.972 24/05/30,10:43:44,03,09,1, 12.0,1,1, 26.854, 10524.101, 378.123, 52848.532 24/05/30,10:43:44,04,09,1, 12.0,1,1, 26.854, 10524.611, 377.280, 52848.663 24/05/30,10:43:44,05,09,1, 12.0,1,1, 26.854, 10523.737, 376.798, 52846.912 24/05/30,10:43:44,06,09,1, 12.0,1,1, 26.854, 10524.806, 378.787, 52849.901 24/05/30,10:43:44,07,09,1, 12.0,1,1, 26.854, 10524.735, 376.812, 52848.182 24/05/30,10:43:44,08,09,1, 12.0,1,1, 26.854, 10524.224, 377.628, 52848.220 24/05/30,10:43:44,09,09,1, 12.0,1,1, 26.854, 10524.987, 378.118, 52849.713 24/05/30,10:43:44,10,09,1, 12.0,1,1, 26.854, 10524.112, 376.239, 52846.788 24/05/30,10:43:44,11,09,1, 12.0,1,1, 26.854, 10524.113, 378.316, 52848.758 24/05/30,10:43:44,12,09,1, 12.0,1,1, 26.854, 10524.615, 377.383, 52848.717 24/05/30,10:43:44,13,09,1, 12.0,1,1, 26.854, 10523.760, 376.767, 52846.923 24/05/30,10:43:44,14,09,1, 12.0,1,1, 26.854, 10524.794, 378.629, 52849.903 24/05/30,10:43:44,15,09,1, 12.0,1,1, 26.854, 10524.688, 376.682, 52848.148 24/05/30,10:43:44,16,09,1, 12.0,1,1, 26.854, 10524.241, 377.698, 52848.065 24/05/30,10:43:44,17,09,1, 12.0,1,1, 26.854, 10525.076, 378.184, 52849.737 24/05/30,10:43:44,18,09,1, 12.0,1,1, 26.854, 10524.111, 376.259, 52846.993 24/05/30,10:43:44,19,09,1, 12.0,1,1, 26.854, 10524.039, 378.188, 52848.590 24/05/30,10:43:45,00,09,1, 11.9,1,1, 26.859, 10524.031, 378.188, 52848.590 24/05/30,10:43:45,01,09,1, 11.9,1,1, 26.859, 10524.864, 377.921, 52849.491 24/05/30,10:43:45,02,09,1, 11.9,1,1, 26.859, 10523.806, 376.301, 52846.602 24/05/30,10:43:45,03,09,1, 11.9,1,1, 26.859, 10524.253, 378.440, 52849.012 24/05/30,10:43:45,04,09,1, 11.9,1,1, 26.859, 10524.630, 377.230, 52848.621 24/05/30,10:43:45,05,09,1, 11.9,1,1, 26.859, 10523.995, 377.230, 52847.578 24/05/30,10:43:45,06,09,1, 11.9,1,1, 26.859, 10525.083, 378.686, 52850.155 24/05/30,10:43:45,07,09,1, 11.9,1,1, 26.859, 10524.642, 376.443, 52847.804 24/05/30,10:43:45,08,09,1, 11.9,1,1, 26.859, 10524.222, 377.783, 52848.237 24/05/30,10:43:45,09,09,1, 11.9,1,1, 26.859, 10524.892, 377.888, 52849.247 24/05/30,10:43:45,10,09,1, 11.9,1,1, 26.859, 10523.903, 376.434, 52846.704 24/05/30,10:43:45,11,09,1, 11.9,1,1, 26.859, 10524.271, 378.545, 52849.183 24/05/30,10:43:45,12,09,1, 11.9,1,1, 26.859, 10524.619, 377.114, 52848.506 24/05/30,10:43:45,13,09,1, 11.9,1,1, 26.859, 10524.011, 377.136, 52847.517 24/05/30,10:43:45,14,09,1, 11.9,1,1, 26.859, 10525.069, 378.659, 52850.185 24/05/30,10:43:45,15,09,1, 11.9,1,1, 26.859, 10524.682, 376.596, 52847.627 24/05/30,10:43:45,16,09,1, 11.9,1,1, 26.859, 10524.302, 377.918, 52848.262 24/05/30,10:43:45,17,09,1, 11.9,1,1, 26.859, 10524.883, 377.774, 52849.308 24/05/30,10:43:45,18,09,1, 11.9,1,1, 26.859, 10523.770, 376.321, 52846.547 24/05/30,10:43:45,19,09,1, 11.9,1,1, 26.859, 10524.275, 378.504, 52849.001 24/05/30,10:43:46,00,09,1, 11.9,1,1, 26.856, 10524.273, 378.504, 52849.001 24/05/30,10:43:46,01,09,1, 11.9,1,1, 26.856, 10524.780, 377.597, 52848.966 24/05/30,10:43:46,02,09,1, 11.9,1,1, 26.856, 10523.803, 376.624, 52846.830 24/05/30,10:43:46,03,09,1, 11.9,1,1, 26.856, 10524.500, 378.749, 52849.540 24/05/30,10:43:46,04,09,1, 11.9,1,1, 26.856, 10524.769, 377.016, 52848.344 24/05/30,10:43:46,05,09,1, 11.9,1,1, 26.856, 10524.263, 377.431, 52847.838 24/05/30,10:43:46,06,09,1, 11.9,1,1, 26.856, 10525.215, 378.423, 52850.143 24/05/30,10:43:46,07,09,1, 11.9,1,1, 26.856, 10524.477, 376.439, 52847.386 24/05/30,10:43:46,08,09,1, 11.9,1,1, 26.856, 10524.246, 378.099, 52848.525 24/05/30,10:43:46,09,09,1, 11.9,1,1, 26.856, 10524.832, 377.670, 52849.096 24/05/30,10:43:46,10,09,1, 11.9,1,1, 26.856, 10523.726, 376.514, 52846.664 24/05/30,10:43:46,11,09,1, 11.9,1,1, 26.856, 10524.501, 378.605, 52849.402 24/05/30,10:43:46,12,09,1, 11.9,1,1, 26.856, 10524.785, 377.004, 52848.529 24/05/30,10:43:46,13,09,1, 11.9,1,1, 26.856, 10524.295, 377.529, 52847.985 24/05/30,10:43:46,14,09,1, 11.9,1,1, 26.856, 10525.185, 378.526, 52850.069 24/05/30,10:43:46,15,09,1, 11.9,1,1, 26.856, 10524.453, 376.363, 52847.331 24/05/30,10:43:46,16,09,1, 11.9,1,1, 26.856, 10524.184, 378.000, 52848.410 24/05/30,10:43:46,17,09,1, 11.9,1,1, 26.856, 10524.764, 377.602, 52848.952 24/05/30,10:43:46,18,09,1, 11.9,1,1, 26.856, 10523.833, 376.684, 52846.899 24/05/30,10:43:46,19,09,1, 11.9,1,1, 26.856, 10524.522, 378.757, 52849.734 24/05/30,10:43:47,00,09,1, 11.8,1,1, 26.855, 10524.515, 378.757, 52849.734 24/05/30,10:43:47,01,09,1, 11.8,1,1, 26.855, 10524.699, 377.492, 52848.730 24/05/30,10:43:47,02,09,1, 11.8,1,1, 26.855, 10523.837, 376.774, 52846.932 24/05/30,10:43:47,03,09,1, 11.8,1,1, 26.855, 10524.812, 378.730, 52849.856 24/05/30,10:43:47,04,09,1, 11.8,1,1, 26.855, 10524.838, 376.844, 52848.130 24/05/30,10:43:47,05,09,1, 11.8,1,1, 26.855, 10524.425, 377.744, 52848.195 24/05/30,10:43:47,06,09,1, 11.8,1,1, 26.855, 10525.227, 378.311, 52849.968 24/05/30,10:43:47,07,09,1, 11.8,1,1, 26.855, 10524.232, 376.355, 52846.864 24/05/30,10:43:47,08,09,1, 11.8,1,1, 26.855, 10524.229, 378.228, 52848.555 24/05/30,10:43:47,09,09,1, 11.8,1,1, 26.855, 10524.707, 377.426, 52848.809 24/05/30,10:43:47,10,09,1, 11.8,1,1, 26.855, 10523.874, 376.889, 52847.104 24/05/30,10:43:47,11,09,1, 11.8,1,1, 26.855, 10524.889, 378.823, 52849.841 24/05/30,10:43:47,12,09,1, 11.8,1,1, 26.855, 10524.844, 376.812, 52848.134 24/05/30,10:43:47,13,09,1, 11.8,1,1, 26.855, 10524.274, 377.610, 52848.123 24/05/30,10:43:47,14,09,1, 11.8,1,1, 26.855, 10525.129, 378.226, 52849.783 24/05/30,10:43:47,15,09,1, 11.8,1,1, 26.855, 10524.178, 376.336, 52846.836 24/05/30,10:43:47,16,09,1, 11.8,1,1, 26.855, 10524.173, 378.360, 52848.704 24/05/30,10:43:47,17,09,1, 11.8,1,1, 26.855, 10524.684, 377.426, 52848.657 24/05/30,10:43:47,18,09,1, 11.8,1,1, 26.855, 10523.905, 376.866, 52847.016 24/05/30,10:43:47,19,09,1, 11.8,1,1, 26.855, 10524.898, 378.763, 52849.975 24/05/30,10:43:48,00,09,1, 11.9,1,1, 26.858, 10524.890, 378.763, 52849.975 24/05/30,10:43:48,01,09,1, 11.9,1,1, 26.858, 10524.732, 377.278, 52848.558 24/05/30,10:43:48,02,09,1, 11.9,1,1, 26.858, 10524.029, 377.149, 52847.316 24/05/30,10:43:48,03,09,1, 11.9,1,1, 26.858, 10525.092, 378.834, 52850.210 24/05/30,10:43:48,04,09,1, 11.9,1,1, 26.858, 10524.806, 376.667, 52847.936 24/05/30,10:43:48,05,09,1, 11.9,1,1, 26.858, 10524.394, 377.802, 52848.234 24/05/30,10:43:48,06,09,1, 11.9,1,1, 26.858, 10525.042, 378.004, 52849.428 24/05/30,10:43:48,07,09,1, 11.9,1,1, 26.858, 10524.049, 376.425, 52846.706 24/05/30,10:43:48,08,09,1, 11.9,1,1, 26.858, 10524.318, 378.534, 52848.964 24/05/30,10:43:48,09,09,1, 11.9,1,1, 26.858, 10524.718, 377.310, 52848.540 24/05/30,10:43:48,10,09,1, 11.9,1,1, 26.858, 10524.034, 377.082, 52847.306 24/05/30,10:43:48,11,09,1, 11.9,1,1, 26.858, 10525.084, 378.735, 52850.097 24/05/30,10:43:48,12,09,1, 11.9,1,1, 26.858, 10524.774, 376.632, 52847.903 24/05/30,10:43:48,13,09,1, 11.9,1,1, 26.858, 10524.454, 377.930, 52848.324 24/05/30,10:43:48,14,09,1, 11.9,1,1, 26.858, 10525.079, 378.077, 52849.536 24/05/30,10:43:48,15,09,1, 11.9,1,1, 26.858, 10524.011, 376.380, 52846.694 24/05/30,10:43:48,16,09,1, 11.9,1,1, 26.858, 10524.353, 378.480, 52848.912 24/05/30,10:43:48,17,09,1, 11.9,1,1, 26.858, 10524.796, 377.314, 52848.685 24/05/30,10:43:48,18,09,1, 11.9,1,1, 26.858, 10524.128, 377.210, 52847.485 24/05/30,10:43:48,19,09,1, 11.9,1,1, 26.858, 10525.131, 378.829, 52850.213 24/05/30,10:43:49,00,09,1, 11.9,1,1, 26.855, 10525.124, 378.829, 52850.213 24/05/30,10:43:49,01,09,1, 11.9,1,1, 26.855, 10524.765, 377.251, 52848.410 24/05/30,10:43:49,02,09,1, 11.9,1,1, 26.855, 10524.199, 377.309, 52847.674 24/05/30,10:43:49,03,09,1, 11.9,1,1, 26.855, 10525.204, 378.656, 52850.172 24/05/30,10:43:49,04,09,1, 11.9,1,1, 26.855, 10524.733, 376.587, 52847.603 24/05/30,10:43:49,05,09,1, 11.9,1,1, 26.855, 10524.381, 378.104, 52848.434 24/05/30,10:43:49,06,09,1, 11.9,1,1, 26.855, 10524.930, 377.901, 52849.251 24/05/30,10:43:49,07,09,1, 11.9,1,1, 26.855, 10523.910, 376.519, 52846.651 24/05/30,10:43:49,08,09,1, 11.9,1,1, 26.855, 10524.416, 378.614, 52849.183 24/05/30,10:43:49,09,09,1, 11.9,1,1, 26.855, 10524.792, 377.288, 52848.616 24/05/30,10:43:49,10,09,1, 11.9,1,1, 26.855, 10524.271, 377.403, 52847.653 24/05/30,10:43:49,11,09,1, 11.9,1,1, 26.855, 10525.271, 378.725, 52850.213 24/05/30,10:43:49,12,09,1, 11.9,1,1, 26.855, 10524.670, 376.499, 52847.626 24/05/30,10:43:49,13,09,1, 11.9,1,1, 26.855, 10524.387, 377.966, 52848.342 24/05/30,10:43:49,14,09,1, 11.9,1,1, 26.855, 10524.970, 377.905, 52849.238 24/05/30,10:43:49,15,09,1, 11.9,1,1, 26.855, 10523.915, 376.626, 52846.788 24/05/30,10:43:49,16,09,1, 11.9,1,1, 26.855, 10524.465, 378.661, 52849.259 24/05/30,10:43:49,17,09,1, 11.9,1,1, 26.855, 10524.794, 377.169, 52848.470 24/05/30,10:43:49,18,09,1, 11.9,1,1, 26.855, 10524.192, 377.320, 52847.698 24/05/30,10:43:49,19,09,1, 11.9,1,1, 26.855, 10525.246, 378.740, 52850.182 24/05/30,10:43:50,00,09,1, 11.8,1,1, 26.861, 10525.241, 378.740, 52850.182 24/05/30,10:43:50,01,09,1, 11.8,1,1, 26.861, 10524.871, 377.254, 52848.553 24/05/30,10:43:50,02,09,1, 11.8,1,1, 26.861, 10524.318, 377.622, 52847.927 24/05/30,10:43:50,03,09,1, 11.8,1,1, 26.861, 10525.295, 378.665, 52850.181 24/05/30,10:43:50,04,09,1, 11.8,1,1, 26.861, 10524.616, 376.488, 52847.346 24/05/30,10:43:50,05,09,1, 11.8,1,1, 26.861, 10524.329, 378.188, 52848.556 24/05/30,10:43:50,06,09,1, 11.8,1,1, 26.861, 10524.850, 377.811, 52849.168 24/05/30,10:43:50,07,09,1, 11.8,1,1, 26.861, 10523.863, 376.712, 52846.818 24/05/30,10:43:50,08,09,1, 11.8,1,1, 26.861, 10524.615, 378.787, 52849.431 24/05/30,10:43:50,09,09,1, 11.8,1,1, 26.861, 10524.915, 377.131, 52848.426 24/05/30,10:43:50,10,09,1, 11.8,1,1, 26.861, 10524.318, 377.596, 52848.000 24/05/30,10:43:50,11,09,1, 11.8,1,1, 26.861, 10525.320, 378.720, 52850.253 24/05/30,10:43:50,12,09,1, 11.8,1,1, 26.861, 10524.612, 376.595, 52847.417 24/05/30,10:43:50,13,09,1, 11.8,1,1, 26.861, 10524.334, 378.214, 52848.517 24/05/30,10:43:50,14,09,1, 11.8,1,1, 26.861, 10524.837, 377.719, 52849.093 24/05/30,10:43:50,15,09,1, 11.8,1,1, 26.861, 10523.827, 376.725, 52846.673 24/05/30,10:43:50,16,09,1, 11.8,1,1, 26.861, 10524.625, 378.886, 52849.568 24/05/30,10:43:50,17,09,1, 11.8,1,1, 26.861, 10524.922, 377.223, 52848.535 24/05/30,10:43:50,18,09,1, 11.8,1,1, 26.861, 10524.337, 377.565, 52847.911 24/05/30,10:43:50,19,09,1, 11.8,1,1, 26.861, 10525.301, 378.625, 52850.213 24/05/30,10:43:51,00,09,1, 11.9,1,1, 26.853, 10525.299, 378.625, 52850.213 24/05/30,10:43:51,01,09,1, 11.9,1,1, 26.853, 10524.870, 377.152, 52848.460 24/05/30,10:43:51,02,09,1, 11.9,1,1, 26.853, 10524.425, 377.778, 52848.054 24/05/30,10:43:51,03,09,1, 11.9,1,1, 26.853, 10525.284, 378.711, 52850.110 24/05/30,10:43:51,04,09,1, 11.9,1,1, 26.853, 10524.479, 376.567, 52847.092 24/05/30,10:43:51,05,09,1, 11.9,1,1, 26.853, 10524.335, 378.260, 52848.620 24/05/30,10:43:51,06,09,1, 11.9,1,1, 26.853, 10524.813, 377.709, 52848.961 24/05/30,10:43:51,07,09,1, 11.9,1,1, 26.853, 10523.919, 376.950, 52846.887 24/05/30,10:43:51,08,09,1, 11.9,1,1, 26.853, 10524.816, 378.991, 52849.899 24/05/30,10:43:51,09,09,1, 11.9,1,1, 26.853, 10524.907, 377.106, 52848.477 24/05/30,10:43:51,10,09,1, 11.9,1,1, 26.853, 10524.361, 377.720, 52847.962 24/05/30,10:43:51,11,09,1, 11.9,1,1, 26.853, 10525.312, 378.560, 52849.871 24/05/30,10:43:51,12,09,1, 11.9,1,1, 26.853, 10524.475, 376.626, 52847.187 24/05/30,10:43:51,13,09,1, 11.9,1,1, 26.853, 10524.384, 378.431, 52848.759 24/05/30,10:43:51,14,09,1, 11.9,1,1, 26.853, 10524.875, 377.798, 52849.019 24/05/30,10:43:51,15,09,1, 11.9,1,1, 26.853, 10523.871, 376.829, 52846.896 24/05/30,10:43:51,16,09,1, 11.9,1,1, 26.853, 10524.821, 378.907, 52849.756 24/05/30,10:43:51,17,09,1, 11.9,1,1, 26.853, 10524.943, 377.184, 52848.482 24/05/30,10:43:51,18,09,1, 11.9,1,1, 26.853, 10524.435, 377.867, 52848.161 24/05/30,10:43:51,19,09,1, 11.9,1,1, 26.853, 10525.278, 378.599, 52850.033 24/05/30,10:43:52,00,09,1, 11.9,1,1, 26.856, 10525.274, 378.599, 52850.033 24/05/30,10:43:52,01,09,1, 11.9,1,1, 26.856, 10524.973, 377.067, 52848.208 24/05/30,10:43:52,02,09,1, 11.9,1,1, 26.856, 10524.475, 377.933, 52848.179 24/05/30,10:43:52,03,09,1, 11.9,1,1, 26.856, 10525.334, 378.637, 52850.044 24/05/30,10:43:52,04,09,1, 11.9,1,1, 26.856, 10524.350, 376.661, 52847.044 24/05/30,10:43:52,05,09,1, 11.9,1,1, 26.856, 10524.322, 378.501, 52848.633 24/05/30,10:43:52,06,09,1, 11.9,1,1, 26.856, 10524.837, 377.657, 52848.735 24/05/30,10:43:52,07,09,1, 11.9,1,1, 26.856, 10524.022, 377.080, 52847.037 24/05/30,10:43:52,08,09,1, 11.9,1,1, 26.856, 10524.993, 379.072, 52850.044 24/05/30,10:43:52,09,09,1, 11.9,1,1, 26.856, 10524.954, 377.107, 52848.275 24/05/30,10:43:52,10,09,1, 11.9,1,1, 26.856, 10524.459, 377.893, 52848.107 24/05/30,10:43:52,11,09,1, 11.9,1,1, 26.856, 10525.314, 378.458, 52849.782 24/05/30,10:43:52,12,09,1, 11.9,1,1, 26.856, 10524.322, 376.552, 52846.994 24/05/30,10:43:52,13,09,1, 11.9,1,1, 26.856, 10524.379, 378.603, 52848.701 24/05/30,10:43:52,14,09,1, 11.9,1,1, 26.856, 10524.878, 377.725, 52848.691 24/05/30,10:43:52,15,09,1, 11.9,1,1, 26.856, 10523.999, 377.065, 52847.079 24/05/30,10:43:52,16,09,1, 11.9,1,1, 26.856, 10524.996, 378.944, 52849.892 24/05/30,10:43:52,17,09,1, 11.9,1,1, 26.856, 10524.968, 377.097, 52848.145 24/05/30,10:43:52,18,09,1, 11.9,1,1, 26.856, 10524.533, 377.996, 52848.181 24/05/30,10:43:52,19,09,1, 11.9,1,1, 26.856, 10525.323, 378.561, 52849.911 24/05/30,10:43:53,00,09,1, 11.9,1,1, 26.857, 10525.316, 378.561, 52849.911 24/05/30,10:43:53,01,09,1, 11.9,1,1, 26.857, 10524.925, 376.958, 52848.082 24/05/30,10:43:53,02,09,1, 11.9,1,1, 26.857, 10524.511, 378.048, 52848.194 24/05/30,10:43:53,03,09,1, 11.9,1,1, 26.857, 10525.287, 378.465, 52849.732 24/05/30,10:43:53,04,09,1, 11.9,1,1, 26.857, 10524.291, 376.665, 52846.972 24/05/30,10:43:53,05,09,1, 11.9,1,1, 26.857, 10524.364, 378.645, 52848.811 24/05/30,10:43:53,06,09,1, 11.9,1,1, 26.857, 10524.844, 377.596, 52848.739 24/05/30,10:43:53,07,09,1, 11.9,1,1, 26.857, 10524.057, 377.212, 52847.250 24/05/30,10:43:53,08,09,1, 11.9,1,1, 26.857, 10525.130, 379.064, 52850.147 24/05/30,10:43:53,09,09,1, 11.9,1,1, 26.857, 10524.983, 377.088, 52848.223 24/05/30,10:43:53,10,09,1, 11.9,1,1, 26.857, 10524.537, 378.045, 52848.323 24/05/30,10:43:53,11,09,1, 11.9,1,1, 26.857, 10525.239, 378.367, 52849.681 24/05/30,10:43:53,12,09,1, 11.9,1,1, 26.857, 10524.178, 376.591, 52846.884 24/05/30,10:43:53,13,09,1, 11.9,1,1, 26.857, 10524.355, 378.751, 52848.956 24/05/30,10:43:53,14,09,1, 11.9,1,1, 26.857, 10524.863, 377.711, 52848.674 24/05/30,10:43:53,15,09,1, 11.9,1,1, 26.857, 10524.112, 377.345, 52847.221 24/05/30,10:43:53,16,09,1, 11.9,1,1, 26.857, 10525.167, 379.056, 52850.164 24/05/30,10:43:53,17,09,1, 11.9,1,1, 26.857, 10524.948, 376.992, 52847.993 24/05/30,10:43:53,18,09,1, 11.9,1,1, 26.857, 10524.504, 378.118, 52848.284 24/05/30,10:43:53,19,09,1, 11.9,1,1, 26.857, 10525.251, 378.500, 52849.812 24/05/30,10:43:54,00,09,1, 11.9,1,1, 26.859, 10525.249, 378.500, 52849.812 24/05/30,10:43:54,01,09,1, 11.9,1,1, 26.859, 10525.201, 376.940, 52847.888 24/05/30,10:43:54,02,09,1, 11.9,1,1, 26.859, 10524.240, 378.169, 52848.044 24/05/30,10:43:54,03,09,1, 11.9,1,1, 26.859, 10525.444, 378.451, 52850.162 24/05/30,10:43:54,04,09,1, 11.9,1,1, 26.859, 10524.187, 376.748, 52846.451 24/05/30,10:43:54,05,09,1, 11.9,1,1, 26.859, 10524.220, 378.867, 52849.041 24/05/30,10:43:54,06,09,1, 11.9,1,1, 26.859, 10525.230, 377.664, 52848.970 24/05/30,10:43:54,07,09,1, 11.9,1,1, 26.859, 10523.974, 377.397, 52846.959 24/05/30,10:43:54,08,09,1, 11.9,1,1, 26.859, 10525.286, 379.237, 52850.754 24/05/30,10:43:54,09,09,1, 11.9,1,1, 26.859, 10525.250, 377.106, 52847.880 24/05/30,10:43:54,10,09,1, 11.9,1,1, 26.859, 10524.314, 378.213, 52848.106 24/05/30,10:43:54,11,09,1, 11.9,1,1, 26.859, 10525.431, 378.389, 52850.062 24/05/30,10:43:54,12,09,1, 11.9,1,1, 26.859, 10524.164, 376.614, 52846.229 24/05/30,10:43:54,13,09,1, 11.9,1,1, 26.859, 10524.244, 378.882, 52849.203 24/05/30,10:43:54,14,09,1, 11.9,1,1, 26.859, 10525.191, 377.738, 52849.008 24/05/30,10:43:54,15,09,1, 11.9,1,1, 26.859, 10524.005, 377.419, 52846.882 24/05/30,10:43:54,16,09,1, 11.9,1,1, 26.859, 10525.270, 379.153, 52850.671 24/05/30,10:43:54,17,09,1, 11.9,1,1, 26.859, 10525.136, 376.982, 52847.776 24/05/30,10:43:54,18,09,1, 11.9,1,1, 26.859, 10524.240, 378.207, 52848.054 24/05/30,10:43:54,19,09,1, 11.9,1,1, 26.859, 10525.502, 378.537, 52850.269 24/05/30,10:43:55,00,09,1, 11.9,1,1, 26.858, 10525.500, 378.537, 52850.269 24/05/30,10:43:55,01,09,1, 11.9,1,1, 26.858, 10525.113, 376.941, 52847.742 24/05/30,10:43:55,02,09,1, 11.9,1,1, 26.858, 10524.210, 378.236, 52848.043 24/05/30,10:43:55,03,09,1, 11.9,1,1, 26.858, 10525.423, 378.463, 52850.135 24/05/30,10:43:55,04,09,1, 11.9,1,1, 26.858, 10524.127, 376.859, 52846.451 24/05/30,10:43:55,05,09,1, 11.9,1,1, 26.858, 10524.335, 379.018, 52849.259 24/05/30,10:43:55,06,09,1, 11.9,1,1, 26.858, 10525.197, 377.586, 52848.827 24/05/30,10:43:55,07,09,1, 11.9,1,1, 26.858, 10524.061, 377.522, 52847.003 24/05/30,10:43:55,08,09,1, 11.9,1,1, 26.858, 10525.419, 379.283, 52850.814 24/05/30,10:43:55,09,09,1, 11.9,1,1, 26.858, 10525.149, 377.113, 52847.800 24/05/30,10:43:55,10,09,1, 11.9,1,1, 26.858, 10524.255, 378.319, 52848.128 24/05/30,10:43:55,11,09,1, 11.9,1,1, 26.858, 10525.423, 378.352, 52849.943 24/05/30,10:43:55,12,09,1, 11.9,1,1, 26.858, 10524.089, 376.733, 52846.313 24/05/30,10:43:55,13,09,1, 11.9,1,1, 26.858, 10524.374, 379.043, 52849.344 24/05/30,10:43:55,14,09,1, 11.9,1,1, 26.858, 10525.258, 377.734, 52848.965 24/05/30,10:43:55,15,09,1, 11.9,1,1, 26.858, 10524.094, 377.531, 52847.061 24/05/30,10:43:55,16,09,1, 11.9,1,1, 26.858, 10525.371, 379.177, 52850.609 24/05/30,10:43:55,17,09,1, 11.9,1,1, 26.858, 10525.175, 376.990, 52847.651 24/05/30,10:43:55,18,09,1, 11.9,1,1, 26.858, 10524.315, 378.378, 52848.172 24/05/30,10:43:55,19,09,1, 11.9,1,1, 26.858, 10525.430, 378.511, 52849.965 24/05/30,10:43:56,00,09,1, 11.9,1,1, 26.860, 10525.424, 378.511, 52849.965 24/05/30,10:43:56,01,09,1, 11.9,1,1, 26.860, 10525.110, 376.999, 52847.568 24/05/30,10:43:56,02,09,1, 11.9,1,1, 26.860, 10524.302, 378.449, 52848.208 24/05/30,10:43:56,03,09,1, 11.9,1,1, 26.860, 10525.399, 378.479, 52849.911 24/05/30,10:43:56,04,09,1, 11.9,1,1, 26.860, 10524.136, 376.862, 52846.325 24/05/30,10:43:56,05,09,1, 11.9,1,1, 26.860, 10524.377, 379.025, 52849.368 24/05/30,10:43:56,06,09,1, 11.9,1,1, 26.860, 10525.280, 377.629, 52848.709 24/05/30,10:43:56,07,09,1, 11.9,1,1, 26.860, 10524.133, 377.752, 52847.152 24/05/30,10:43:56,08,09,1, 11.9,1,1, 26.860, 10525.456, 379.310, 52850.819 24/05/30,10:43:56,09,09,1, 11.9,1,1, 26.860, 10525.113, 377.052, 52847.677 24/05/30,10:43:56,10,09,1, 11.9,1,1, 26.860, 10524.266, 378.379, 52848.184 24/05/30,10:43:56,11,09,1, 11.9,1,1, 26.860, 10525.412, 378.351, 52849.816 24/05/30,10:43:56,12,09,1, 11.9,1,1, 26.860, 10524.132, 376.902, 52846.249 24/05/30,10:43:56,13,09,1, 11.9,1,1, 26.860, 10524.501, 379.214, 52849.536 24/05/30,10:43:56,14,09,1, 11.9,1,1, 26.860, 10525.286, 377.769, 52848.837 24/05/30,10:43:56,15,09,1, 11.9,1,1, 26.860, 10524.125, 377.715, 52847.175 24/05/30,10:43:56,16,09,1, 11.9,1,1, 26.860, 10525.488, 379.266, 52850.794 24/05/30,10:43:56,17,09,1, 11.9,1,1, 26.860, 10525.093, 377.050, 52847.513 24/05/30,10:43:56,18,09,1, 11.9,1,1, 26.860, 10524.283, 378.509, 52848.256 24/05/30,10:43:56,19,09,1, 11.9,1,1, 26.860, 10525.410, 378.474, 52849.898 24/05/30,10:43:57,00,09,1, 12.0,1,1, 26.858, 10525.408, 378.474, 52849.898 24/05/30,10:43:57,01,09,1, 12.0,1,1, 26.858, 10525.109, 377.074, 52847.516 24/05/30,10:43:57,02,09,1, 12.0,1,1, 26.858, 10524.298, 378.605, 52848.306 24/05/30,10:43:57,03,09,1, 12.0,1,1, 26.858, 10525.406, 378.490, 52849.795 24/05/30,10:43:57,04,09,1, 12.0,1,1, 26.858, 10524.083, 376.953, 52846.270 24/05/30,10:43:57,05,09,1, 12.0,1,1, 26.858, 10524.512, 379.180, 52849.545 24/05/30,10:43:57,06,09,1, 12.0,1,1, 26.858, 10525.314, 377.787, 52848.796 24/05/30,10:43:57,07,09,1, 12.0,1,1, 26.858, 10524.176, 377.895, 52847.322 24/05/30,10:43:57,08,09,1, 12.0,1,1, 26.858, 10525.690, 379.434, 52851.564 24/05/30,10:43:57,09,09,1, 12.0,1,1, 26.858, 10524.869, 377.010, 52847.033 24/05/30,10:43:57,10,09,1, 12.0,1,1, 26.858, 10524.186, 378.749, 52849.026 24/05/30,10:43:57,11,09,1, 12.0,1,1, 26.858, 10525.829, 378.541, 52850.242 24/05/30,10:43:57,12,09,1, 12.0,1,1, 26.858, 10523.785, 376.929, 52845.946 24/05/30,10:43:57,13,09,1, 12.0,1,1, 26.858, 10524.786, 379.406, 52850.799 24/05/30,10:43:57,14,09,1, 12.0,1,1, 26.858, 10525.475, 377.635, 52848.342 24/05/30,10:43:57,15,09,1, 12.0,1,1, 26.858, 10523.770, 377.888, 52847.365 24/05/30,10:43:57,16,09,1, 12.0,1,1, 26.858, 10525.922, 379.495, 52851.639 24/05/30,10:43:57,17,09,1, 12.0,1,1, 26.858, 10524.791, 377.035, 52846.626 24/05/30,10:43:57,18,09,1, 12.0,1,1, 26.858, 10524.187, 378.842, 52849.114 24/05/30,10:43:57,19,09,1, 12.0,1,1, 26.858, 10525.873, 378.557, 52850.205 24/05/30,10:43:58,00,09,1, 12.0,1,1, 26.857, 10525.867, 378.557, 52850.205 24/05/30,10:43:58,01,09,1, 12.0,1,1, 26.857, 10524.812, 377.066, 52846.828 24/05/30,10:43:58,02,09,1, 12.0,1,1, 26.857, 10524.138, 378.833, 52849.114 24/05/30,10:43:58,03,09,1, 12.0,1,1, 26.857, 10525.912, 378.623, 52850.195 24/05/30,10:43:58,04,09,1, 12.0,1,1, 26.857, 10523.735, 377.048, 52845.960 24/05/30,10:43:58,05,09,1, 12.0,1,1, 26.857, 10524.883, 379.495, 52850.896 24/05/30,10:43:58,06,09,1, 12.0,1,1, 26.857, 10525.462, 377.727, 52848.444 24/05/30,10:43:58,07,09,1, 12.0,1,1, 26.857, 10523.768, 377.970, 52847.336 24/05/30,10:43:58,08,09,1, 12.0,1,1, 26.857, 10525.955, 379.530, 52851.658 24/05/30,10:43:58,09,09,1, 12.0,1,1, 26.857, 10524.719, 377.056, 52846.711 24/05/30,10:43:58,10,09,1, 12.0,1,1, 26.857, 10524.225, 378.818, 52849.149 24/05/30,10:43:58,11,09,1, 12.0,1,1, 26.857, 10525.911, 378.546, 52850.202 24/05/30,10:43:58,12,09,1, 12.0,1,1, 26.857, 10523.737, 377.034, 52846.026 24/05/30,10:43:58,13,09,1, 12.0,1,1, 26.857, 10524.875, 379.475, 52850.911 24/05/30,10:43:58,14,09,1, 12.0,1,1, 26.857, 10525.488, 377.668, 52848.348 24/05/30,10:43:58,15,09,1, 12.0,1,1, 26.857, 10523.776, 378.005, 52847.415 24/05/30,10:43:58,16,09,1, 12.0,1,1, 26.857, 10525.915, 379.440, 52851.512 24/05/30,10:43:58,17,09,1, 12.0,1,1, 26.857, 10524.775, 377.071, 52846.722 24/05/30,10:43:58,18,09,1, 12.0,1,1, 26.857, 10524.190, 378.809, 52849.133 24/05/30,10:43:58,19,09,1, 12.0,1,1, 26.857, 10525.897, 378.546, 52850.089 24/05/30,10:43:59,00,08,1, 11.9,1,1, 26.860, 10525.892, 378.546, 52850.089 24/05/30,10:43:59,01,08,1, 11.9,1,1, 26.860, 10524.722, 377.115, 52846.647 24/05/30,10:43:59,02,08,1, 11.9,1,1, 26.860, 10524.179, 378.904, 52849.078 24/05/30,10:43:59,03,08,1, 11.9,1,1, 26.860, 10525.906, 378.608, 52850.185 24/05/30,10:43:59,04,08,1, 11.9,1,1, 26.860, 10523.707, 377.132, 52846.044 24/05/30,10:43:59,05,08,1, 11.9,1,1, 26.860, 10524.856, 379.519, 52850.919 24/05/30,10:43:59,06,08,1, 11.9,1,1, 26.860, 10525.490, 377.758, 52848.320 24/05/30,10:43:59,07,08,1, 11.9,1,1, 26.860, 10523.779, 378.025, 52847.406 24/05/30,10:43:59,08,08,1, 11.9,1,1, 26.860, 10525.914, 379.533, 52851.565 24/05/30,10:43:59,09,08,1, 11.9,1,1, 26.860, 10524.788, 377.142, 52846.581 24/05/30,10:43:59,10,08,1, 11.9,1,1, 26.860, 10524.250, 378.976, 52849.325 24/05/30,10:43:59,11,08,1, 11.9,1,1, 26.860, 10525.829, 378.641, 52850.264 24/05/30,10:43:59,12,08,1, 11.9,1,1, 26.860, 10523.653, 377.149, 52845.959 24/05/30,10:43:59,13,08,1, 11.9,1,1, 26.860, 10524.886, 379.563, 52850.869 24/05/30,10:43:59,14,08,1, 11.9,1,1, 26.860, 10525.467, 377.775, 52848.354 24/05/30,10:43:59,15,08,1, 11.9,1,1, 26.860, 10523.734, 378.042, 52847.362 24/05/30,10:43:59,16,08,1, 11.9,1,1, 26.860, 10525.946, 379.561, 52851.620 24/05/30,10:43:59,17,08,1, 11.9,1,1, 26.860, 10524.760, 377.154, 52846.662 24/05/30,10:43:59,18,08,1, 11.9,1,1, 26.860, 10524.159, 378.892, 52849.180 24/05/30,10:43:59,19,08,1, 11.9,1,1, 26.860, 10525.909, 378.652, 52850.213 24/05/30,10:44:00,00,09,1, 11.9,1,1, 26.865, 10525.908, 378.652, 52850.213 24/05/30,10:44:00,01,09,1, 11.9,1,1, 26.865, 10524.694, 377.180, 52846.560 24/05/30,10:44:00,02,09,1, 11.9,1,1, 26.865, 10524.193, 378.980, 52849.371 24/05/30,10:44:00,03,09,1, 11.9,1,1, 26.865, 10525.941, 378.707, 52850.140 24/05/30,10:44:00,04,09,1, 11.9,1,1, 26.865, 10523.635, 377.160, 52845.708 24/05/30,10:44:00,05,09,1, 11.9,1,1, 26.865, 10524.928, 379.647, 52851.136 24/05/30,10:44:00,06,09,1, 11.9,1,1, 26.865, 10525.479, 377.800, 52848.283 24/05/30,10:44:00,07,09,1, 11.9,1,1, 26.865, 10523.646, 378.047, 52847.180 24/05/30,10:44:00,08,09,1, 11.9,1,1, 26.865, 10525.855, 379.618, 52851.265 24/05/30,10:44:00,09,09,1, 11.9,1,1, 26.865, 10524.942, 377.303, 52847.201 24/05/30,10:44:00,10,09,1, 11.9,1,1, 26.865, 10524.250, 378.782, 52848.563 24/05/30,10:44:00,11,09,1, 11.9,1,1, 26.865, 10525.466, 378.616, 52849.793 24/05/30,10:44:00,12,09,1, 11.9,1,1, 26.865, 10523.947, 377.164, 52846.166 24/05/30,10:44:00,13,09,1, 11.9,1,1, 26.865, 10524.573, 379.523, 52849.908 24/05/30,10:44:00,14,09,1, 11.9,1,1, 26.865, 10525.297, 377.979, 52848.694 24/05/30,10:44:00,15,09,1, 11.9,1,1, 26.865, 10524.090, 378.054, 52847.356 24/05/30,10:44:00,16,09,1, 11.9,1,1, 26.865, 10525.586, 379.513, 52851.035 24/05/30,10:44:00,17,09,1, 11.9,1,1, 26.865, 10524.987, 377.251, 52847.395 24/05/30,10:44:00,18,09,1, 11.9,1,1, 26.865, 10524.292, 378.865, 52848.531 24/05/30,10:44:00,19,09,1, 11.9,1,1, 26.865, 10525.498, 378.701, 52849.896 24/05/30,10:44:01,00,09,1, 11.9,1,1, 26.857, 10525.491, 378.701, 52849.896 24/05/30,10:44:01,01,09,1, 11.9,1,1, 26.857, 10525.031, 377.367, 52847.429 24/05/30,10:44:01,02,09,1, 11.9,1,1, 26.857, 10524.204, 378.790, 52848.308 24/05/30,10:44:01,03,09,1, 11.9,1,1, 26.857, 10525.488, 378.713, 52849.905 24/05/30,10:44:01,04,09,1, 11.9,1,1, 26.857, 10523.944, 377.206, 52846.117 24/05/30,10:44:01,05,09,1, 11.9,1,1, 26.857, 10524.544, 379.532, 52849.716 24/05/30,10:44:01,06,09,1, 11.9,1,1, 26.857, 10525.345, 378.052, 52848.787 24/05/30,10:44:01,07,09,1, 11.9,1,1, 26.857, 10524.017, 377.996, 52847.328 24/05/30,10:44:01,08,09,1, 11.9,1,1, 26.857, 10525.501, 379.590, 52850.946 24/05/30,10:44:01,09,09,1, 11.9,1,1, 26.857, 10525.040, 377.355, 52847.446 24/05/30,10:44:01,10,09,1, 11.9,1,1, 26.857, 10524.237, 378.866, 52848.335 24/05/30,10:44:01,11,09,1, 11.9,1,1, 26.857, 10525.478, 378.808, 52849.761 24/05/30,10:44:01,12,09,1, 11.9,1,1, 26.857, 10523.988, 377.138, 52846.129 24/05/30,10:44:01,13,09,1, 11.9,1,1, 26.857, 10524.529, 379.498, 52849.732 24/05/30,10:44:01,14,09,1, 11.9,1,1, 26.857, 10525.304, 378.098, 52848.726 24/05/30,10:44:01,15,09,1, 11.9,1,1, 26.857, 10524.046, 378.150, 52847.369 24/05/30,10:44:01,16,09,1, 11.9,1,1, 26.857, 10525.569, 379.611, 52851.012 24/05/30,10:44:01,17,09,1, 11.9,1,1, 26.857, 10525.013, 377.295, 52847.368 24/05/30,10:44:01,18,09,1, 11.9,1,1, 26.857, 10524.176, 378.782, 52848.276 24/05/30,10:44:01,19,09,1, 11.9,1,1, 26.857, 10525.492, 378.866, 52849.959 24/05/30,10:44:02,00,08,1, 11.9,1,1, 26.866, 10525.491, 378.866, 52849.959 24/05/30,10:44:02,01,08,1, 11.9,1,1, 26.866, 10525.130, 377.548, 52847.580 24/05/30,10:44:02,02,08,1, 11.9,1,1, 26.866, 10524.317, 378.799, 52848.264 24/05/30,10:44:02,03,08,1, 11.9,1,1, 26.866, 10525.500, 378.827, 52849.882 24/05/30,10:44:02,04,08,1, 11.9,1,1, 26.866, 10524.069, 377.236, 52846.095 24/05/30,10:44:02,05,08,1, 11.9,1,1, 26.866, 10524.414, 379.580, 52849.688 24/05/30,10:44:02,06,08,1, 11.9,1,1, 26.866, 10525.293, 378.178, 52848.855 24/05/30,10:44:02,07,08,1, 11.9,1,1, 26.866, 10524.035, 378.089, 52847.168 24/05/30,10:44:02,08,08,1, 11.9,1,1, 26.866, 10525.505, 379.633, 52850.846 24/05/30,10:44:02,09,08,1, 11.9,1,1, 26.866, 10525.118, 377.443, 52847.460 24/05/30,10:44:02,10,08,1, 11.9,1,1, 26.866, 10524.288, 378.924, 52848.424 24/05/30,10:44:02,11,08,1, 11.9,1,1, 26.866, 10525.572, 378.982, 52850.070 24/05/30,10:44:02,12,08,1, 11.9,1,1, 26.866, 10524.044, 377.222, 52846.229 24/05/30,10:44:02,13,08,1, 11.9,1,1, 26.866, 10524.439, 379.440, 52849.526 24/05/30,10:44:02,14,08,1, 11.9,1,1, 26.866, 10525.309, 378.178, 52848.780 24/05/30,10:44:02,15,08,1, 11.9,1,1, 26.866, 10523.999, 378.142, 52847.122 24/05/30,10:44:02,16,08,1, 11.9,1,1, 26.866, 10525.519, 379.748, 52850.957 24/05/30,10:44:02,17,08,1, 11.9,1,1, 26.866, 10525.068, 377.385, 52847.485 24/05/30,10:44:02,18,08,1, 11.9,1,1, 26.866, 10524.263, 378.780, 52848.357 24/05/30,10:44:02,19,08,1, 11.9,1,1, 26.866, 10525.528, 378.938, 52850.066 24/05/30,10:44:03,00,08,1, 11.9,1,1, 26.863, 10525.525, 378.938, 52850.066 24/05/30,10:44:03,01,08,1, 11.9,1,1, 26.863, 10525.241, 377.721, 52847.726 24/05/30,10:44:03,02,08,1, 11.9,1,1, 26.863, 10524.275, 378.861, 52848.212 24/05/30,10:44:03,03,08,1, 11.9,1,1, 26.863, 10525.577, 379.044, 52850.208 24/05/30,10:44:03,04,08,1, 11.9,1,1, 26.863, 10524.149, 377.213, 52846.260 24/05/30,10:44:03,05,08,1, 11.9,1,1, 26.863, 10524.395, 379.549, 52849.414 24/05/30,10:44:03,06,08,1, 11.9,1,1, 26.863, 10525.333, 378.338, 52848.983 24/05/30,10:44:03,07,08,1, 11.9,1,1, 26.863, 10523.937, 378.062, 52846.940 24/05/30,10:44:03,08,08,1, 11.9,1,1, 26.863, 10525.386, 379.831, 52850.872 24/05/30,10:44:03,09,08,1, 11.9,1,1, 26.863, 10525.187, 377.648, 52847.729 24/05/30,10:44:03,10,08,1, 11.9,1,1, 26.863, 10524.263, 378.888, 52848.266 24/05/30,10:44:03,11,08,1, 11.9,1,1, 26.863, 10525.667, 379.166, 52850.347 24/05/30,10:44:03,12,08,1, 11.9,1,1, 26.863, 10524.147, 377.240, 52846.304 24/05/30,10:44:03,13,08,1, 11.9,1,1, 26.863, 10524.381, 379.438, 52849.431 24/05/30,10:44:03,14,08,1, 11.9,1,1, 26.863, 10525.259, 378.277, 52848.868 24/05/30,10:44:03,15,08,1, 11.9,1,1, 26.863, 10523.966, 378.092, 52846.958 24/05/30,10:44:03,16,08,1, 11.9,1,1, 26.863, 10525.410, 379.903, 52850.935 24/05/30,10:44:03,17,08,1, 11.9,1,1, 26.863, 10525.232, 377.594, 52847.753 24/05/30,10:44:03,18,08,1, 11.9,1,1, 26.863, 10524.227, 378.800, 52848.123 24/05/30,10:44:03,19,08,1, 11.9,1,1, 26.863, 10525.627, 379.108, 52850.247 24/05/30,10:44:04,00,08,1, 11.9,1,1, 26.862, 10525.625, 379.108, 52850.247 24/05/30,10:44:04,01,08,1, 11.9,1,1, 26.862, 10525.269, 377.904, 52848.102 24/05/30,10:44:04,02,08,1, 11.9,1,1, 26.862, 10524.250, 378.858, 52848.157 24/05/30,10:44:04,03,08,1, 11.9,1,1, 26.862, 10525.625, 379.219, 52850.480 24/05/30,10:44:04,04,08,1, 11.9,1,1, 26.862, 10524.239, 377.303, 52846.295 24/05/30,10:44:04,05,08,1, 11.9,1,1, 26.862, 10524.302, 379.527, 52849.270 24/05/30,10:44:04,06,08,1, 11.9,1,1, 26.862, 10525.293, 378.481, 52849.208 24/05/30,10:44:04,07,08,1, 11.9,1,1, 26.862, 10523.909, 377.947, 52846.621 24/05/30,10:44:04,08,08,1, 11.9,1,1, 26.862, 10525.220, 379.935, 52850.754 24/05/30,10:44:04,09,08,1, 11.9,1,1, 26.862, 10525.300, 377.800, 52847.986 24/05/30,10:44:04,10,08,1, 11.9,1,1, 26.862, 10524.289, 378.875, 52848.087 24/05/30,10:44:04,11,08,1, 11.9,1,1, 26.862, 10525.665, 379.354, 52850.501 24/05/30,10:44:04,12,08,1, 11.9,1,1, 26.862, 10524.340, 377.310, 52846.368 24/05/30,10:44:04,13,08,1, 11.9,1,1, 26.862, 10524.245, 379.465, 52849.160 24/05/30,10:44:04,14,08,1, 11.9,1,1, 26.862, 10525.283, 378.518, 52849.062 24/05/30,10:44:04,15,08,1, 11.9,1,1, 26.862, 10523.867, 378.077, 52846.759 24/05/30,10:44:04,16,08,1, 11.9,1,1, 26.862, 10525.248, 380.012, 52850.824 24/05/30,10:44:04,17,08,1, 11.9,1,1, 26.862, 10525.254, 377.827, 52847.884 24/05/30,10:44:04,18,08,1, 11.9,1,1, 26.862, 10524.276, 378.811, 52848.067 24/05/30,10:44:04,19,08,1, 11.9,1,1, 26.862, 10525.644, 379.409, 52850.531 24/05/30,10:44:05,00,08,1, 12.0,1,1, 26.862, 10525.641, 379.409, 52850.531 24/05/30,10:44:05,01,08,1, 12.0,1,1, 26.862, 10525.069, 378.122, 52848.350 24/05/30,10:44:05,02,08,1, 12.0,1,1, 26.862, 10524.528, 378.764, 52848.298 24/05/30,10:44:05,03,08,1, 12.0,1,1, 26.862, 10525.536, 379.403, 52850.153 24/05/30,10:44:05,04,08,1, 12.0,1,1, 26.862, 10524.423, 377.400, 52846.876 24/05/30,10:44:05,05,08,1, 12.0,1,1, 26.862, 10524.503, 379.484, 52848.984 24/05/30,10:44:05,06,08,1, 12.0,1,1, 26.862, 10525.036, 378.721, 52848.956 24/05/30,10:44:05,07,08,1, 12.0,1,1, 26.862, 10523.999, 377.886, 52846.965 24/05/30,10:44:05,08,08,1, 12.0,1,1, 26.862, 10525.027, 379.911, 52850.156 24/05/30,10:44:05,09,08,1, 12.0,1,1, 26.862, 10525.037, 378.022, 52848.181 24/05/30,10:44:05,10,08,1, 12.0,1,1, 26.862, 10524.490, 378.866, 52848.339 24/05/30,10:44:05,11,08,1, 12.0,1,1, 26.862, 10525.560, 379.538, 52850.226 24/05/30,10:44:05,12,08,1, 12.0,1,1, 26.862, 10524.473, 377.494, 52846.920 24/05/30,10:44:05,13,08,1, 12.0,1,1, 26.862, 10524.498, 379.386, 52848.956 24/05/30,10:44:05,14,08,1, 12.0,1,1, 26.862, 10525.064, 378.725, 52848.970 24/05/30,10:44:05,15,08,1, 12.0,1,1, 26.862, 10523.979, 377.977, 52847.101 24/05/30,10:44:05,16,08,1, 12.0,1,1, 26.862, 10525.084, 379.962, 52850.151 24/05/30,10:44:05,17,08,1, 12.0,1,1, 26.862, 10525.062, 377.988, 52848.310 24/05/30,10:44:05,18,08,1, 12.0,1,1, 26.862, 10524.470, 378.768, 52848.283 24/05/30,10:44:05,19,08,1, 12.0,1,1, 26.862, 10525.616, 379.625, 52850.242 24/05/30,10:44:06,00,08,1, 12.0,1,1, 26.860, 10525.608, 379.625, 52850.242 24/05/30,10:44:06,01,08,1, 12.0,1,1, 26.860, 10525.113, 378.186, 52848.438 24/05/30,10:44:06,02,08,1, 12.0,1,1, 26.860, 10524.359, 378.640, 52848.072 24/05/30,10:44:06,03,08,1, 12.0,1,1, 26.860, 10525.546, 379.654, 52850.404 24/05/30,10:44:06,04,08,1, 12.0,1,1, 26.860, 10524.638, 377.703, 52847.476 24/05/30,10:44:06,05,08,1, 12.0,1,1, 26.860, 10524.474, 379.432, 52848.967 24/05/30,10:44:06,06,08,1, 12.0,1,1, 26.860, 10525.124, 378.797, 52849.137 24/05/30,10:44:06,07,08,1, 12.0,1,1, 26.860, 10523.945, 377.728, 52846.694 24/05/30,10:44:06,08,08,1, 12.0,1,1, 26.860, 10524.833, 379.938, 52849.961 24/05/30,10:44:06,09,08,1, 12.0,1,1, 26.860, 10525.097, 378.317, 52848.526 24/05/30,10:44:06,10,08,1, 12.0,1,1, 26.860, 10524.392, 378.767, 52847.984 24/05/30,10:44:06,11,08,1, 12.0,1,1, 26.860, 10525.504, 379.768, 52850.357 24/05/30,10:44:06,12,08,1, 12.0,1,1, 26.860, 10524.634, 377.608, 52847.328 24/05/30,10:44:06,13,08,1, 12.0,1,1, 26.860, 10524.441, 379.417, 52848.832 24/05/30,10:44:06,14,08,1, 12.0,1,1, 26.860, 10525.145, 378.929, 52849.240 24/05/30,10:44:06,15,08,1, 12.0,1,1, 26.860, 10523.958, 377.802, 52846.760 24/05/30,10:44:06,16,08,1, 12.0,1,1, 26.860, 10524.760, 379.907, 52849.884 24/05/30,10:44:06,17,08,1, 12.0,1,1, 26.860, 10525.010, 378.238, 52848.399 24/05/30,10:44:06,18,08,1, 12.0,1,1, 26.860, 10524.394, 378.771, 52848.071 24/05/30,10:44:06,19,08,1, 12.0,1,1, 26.860, 10525.544, 379.781, 52850.460 24/05/30,10:44:07,00,08,1, 11.9,1,1, 26.860, 10525.541, 379.781, 52850.460 24/05/30,10:44:07,01,08,1, 11.9,1,1, 26.860, 10524.929, 378.363, 52848.490 24/05/30,10:44:07,02,08,1, 11.9,1,1, 26.860, 10524.231, 378.590, 52847.865 24/05/30,10:44:07,03,08,1, 11.9,1,1, 26.860, 10525.510, 380.023, 52850.565 24/05/30,10:44:07,04,08,1, 11.9,1,1, 26.860, 10524.821, 377.788, 52847.554 24/05/30,10:44:07,05,08,1, 11.9,1,1, 26.860, 10524.465, 379.219, 52848.779 24/05/30,10:44:07,06,08,1, 11.9,1,1, 26.860, 10525.168, 379.015, 52849.339 24/05/30,10:44:07,07,08,1, 11.9,1,1, 26.860, 10523.985, 377.732, 52846.730 24/05/30,10:44:07,08,08,1, 11.9,1,1, 26.860, 10524.620, 379.902, 52849.722 24/05/30,10:44:07,09,08,1, 11.9,1,1, 26.860, 10524.926, 378.368, 52848.583 24/05/30,10:44:07,10,08,1, 11.9,1,1, 26.860, 10524.237, 378.468, 52847.796 24/05/30,10:44:07,11,08,1, 11.9,1,1, 26.860, 10525.449, 379.941, 52850.577 24/05/30,10:44:07,12,08,1, 11.9,1,1, 26.860, 10524.819, 377.857, 52847.688 24/05/30,10:44:07,13,08,1, 11.9,1,1, 26.860, 10524.427, 379.232, 52848.753 24/05/30,10:44:07,14,08,1, 11.9,1,1, 26.860, 10525.217, 379.057, 52849.427 24/05/30,10:44:07,15,08,1, 11.9,1,1, 26.860, 10523.904, 377.623, 52846.676 24/05/30,10:44:07,16,08,1, 11.9,1,1, 26.860, 10524.581, 379.906, 52849.629 24/05/30,10:44:07,17,08,1, 11.9,1,1, 26.860, 10524.959, 378.463, 52848.507 24/05/30,10:44:07,18,08,1, 11.9,1,1, 26.860, 10524.185, 378.537, 52847.711 24/05/30,10:44:07,19,08,1, 11.9,1,1, 26.860, 10525.448, 379.902, 52850.506 24/05/30,10:44:08,00,08,1, 11.9,1,1, 26.861, 10525.441, 379.902, 52850.506 24/05/30,10:44:08,01,08,1, 11.9,1,1, 26.861, 10524.905, 378.642, 52848.649 24/05/30,10:44:08,02,08,1, 11.9,1,1, 26.861, 10524.045, 378.454, 52847.382 24/05/30,10:44:08,03,08,1, 11.9,1,1, 26.861, 10525.336, 380.064, 52850.463 24/05/30,10:44:08,04,08,1, 11.9,1,1, 26.861, 10524.880, 377.906, 52847.834 24/05/30,10:44:08,05,08,1, 11.9,1,1, 26.861, 10524.435, 379.203, 52848.578 24/05/30,10:44:08,06,08,1, 11.9,1,1, 26.861, 10525.345, 379.406, 52849.838 24/05/30,10:44:08,07,08,1, 11.9,1,1, 26.861, 10524.079, 377.667, 52846.796 24/05/30,10:44:08,08,08,1, 11.9,1,1, 26.861, 10524.440, 379.736, 52849.290 24/05/30,10:44:08,09,08,1, 11.9,1,1, 26.861, 10524.877, 378.501, 52848.570 24/05/30,10:44:08,10,08,1, 11.9,1,1, 26.861, 10524.004, 378.404, 52847.355 24/05/30,10:44:08,11,08,1, 11.9,1,1, 26.861, 10525.327, 380.184, 52850.627 24/05/30,10:44:08,12,08,1, 11.9,1,1, 26.861, 10524.934, 377.956, 52848.043 24/05/30,10:44:08,13,08,1, 11.9,1,1, 26.861, 10524.435, 379.055, 52848.577 24/05/30,10:44:08,14,08,1, 11.9,1,1, 26.861, 10525.333, 379.358, 52849.877 24/05/30,10:44:08,15,08,1, 11.9,1,1, 26.861, 10524.116, 377.716, 52846.885 24/05/30,10:44:08,16,08,1, 11.9,1,1, 26.861, 10524.424, 379.813, 52849.446 24/05/30,10:44:08,17,08,1, 11.9,1,1, 26.861, 10524.863, 378.562, 52848.648 24/05/30,10:44:08,18,08,1, 11.9,1,1, 26.861, 10524.008, 378.307, 52847.292 24/05/30,10:44:08,19,08,1, 11.9,1,1, 26.861, 10525.279, 380.161, 52850.532 24/05/30,10:44:09,00,08,1, 11.9,1,1, 26.861, 10525.274, 380.161, 52850.532 24/05/30,10:44:09,01,08,1, 11.9,1,1, 26.861, 10524.933, 378.725, 52848.964 24/05/30,10:44:09,02,08,1, 11.9,1,1, 26.861, 10523.867, 378.194, 52847.117 24/05/30,10:44:09,03,08,1, 11.9,1,1, 26.861, 10525.077, 380.130, 52850.330 24/05/30,10:44:09,04,08,1, 11.9,1,1, 26.861, 10524.984, 378.223, 52848.268 24/05/30,10:44:09,05,08,1, 11.9,1,1, 26.861, 10524.378, 379.057, 52848.434 24/05/30,10:44:09,06,08,1, 11.9,1,1, 26.861, 10525.432, 379.619, 52850.170 24/05/30,10:44:09,07,08,1, 11.9,1,1, 26.861, 10524.237, 377.633, 52846.904 24/05/30,10:44:09,08,08,1, 11.9,1,1, 26.861, 10524.347, 379.721, 52849.060 24/05/30,10:44:09,09,08,1, 11.9,1,1, 26.861, 10524.883, 378.856, 52848.911 24/05/30,10:44:09,10,08,1, 11.9,1,1, 26.861, 10523.858, 378.224, 52847.096 24/05/30,10:44:09,11,08,1, 11.9,1,1, 26.861, 10525.102, 380.141, 52850.376 24/05/30,10:44:09,12,08,1, 11.9,1,1, 26.861, 10524.955, 378.190, 52848.232 24/05/30,10:44:09,13,08,1, 11.9,1,1, 26.861, 10524.380, 379.142, 52848.449 24/05/30,10:44:09,14,08,1, 11.9,1,1, 26.861, 10525.456, 379.707, 52850.265 24/05/30,10:44:09,15,08,1, 11.9,1,1, 26.861, 10524.290, 377.653, 52846.930 24/05/30,10:44:09,16,08,1, 11.9,1,1, 26.861, 10524.387, 379.625, 52849.043 24/05/30,10:44:09,17,08,1, 11.9,1,1, 26.861, 10524.916, 378.816, 52848.973 24/05/30,10:44:09,18,08,1, 11.9,1,1, 26.861, 10523.850, 378.223, 52847.135 24/05/30,10:44:09,19,08,1, 11.9,1,1, 26.861, 10525.027, 380.181, 52850.354 24/05/30,10:44:10,00,08,1, 11.9,1,1, 26.862, 10525.024, 380.181, 52850.354 24/05/30,10:44:10,01,08,1, 11.9,1,1, 26.862, 10524.933, 379.041, 52849.149 24/05/30,10:44:10,02,08,1, 11.9,1,1, 26.862, 10523.897, 378.137, 52846.902 24/05/30,10:44:10,03,08,1, 11.9,1,1, 26.862, 10524.800, 380.207, 52850.118 24/05/30,10:44:10,04,08,1, 11.9,1,1, 26.862, 10524.934, 378.338, 52848.439 24/05/30,10:44:10,05,08,1, 11.9,1,1, 26.862, 10524.322, 378.966, 52848.208 24/05/30,10:44:10,06,08,1, 11.9,1,1, 26.862, 10525.428, 379.944, 52850.534 24/05/30,10:44:10,07,08,1, 11.9,1,1, 26.862, 10524.555, 377.868, 52847.454 24/05/30,10:44:10,08,08,1, 11.9,1,1, 26.862, 10524.295, 379.491, 52848.890 24/05/30,10:44:10,09,08,1, 11.9,1,1, 26.862, 10524.974, 378.997, 52849.084 24/05/30,10:44:10,10,08,1, 11.9,1,1, 26.862, 10523.873, 378.115, 52846.937 24/05/30,10:44:10,11,08,1, 11.9,1,1, 26.862, 10524.774, 380.273, 52850.135 24/05/30,10:44:10,12,08,1, 11.9,1,1, 26.862, 10524.911, 378.404, 52848.458 24/05/30,10:44:10,13,08,1, 11.9,1,1, 26.862, 10524.273, 378.884, 52848.017 24/05/30,10:44:10,14,08,1, 11.9,1,1, 26.862, 10525.476, 379.938, 52850.486 24/05/30,10:44:10,15,08,1, 11.9,1,1, 26.862, 10524.548, 377.915, 52847.333 24/05/30,10:44:10,16,08,1, 11.9,1,1, 26.862, 10524.352, 379.640, 52848.826 24/05/30,10:44:10,17,08,1, 11.9,1,1, 26.862, 10524.998, 378.993, 52849.189 24/05/30,10:44:10,18,08,1, 11.9,1,1, 26.862, 10523.795, 378.020, 52846.923 24/05/30,10:44:10,19,08,1, 11.9,1,1, 26.862, 10524.770, 380.222, 52850.115 24/05/30,10:44:11,00,08,1, 11.8,1,1, 26.860, 10524.765, 380.222, 52850.115 24/05/30,10:44:11,01,08,1, 11.8,1,1, 26.860, 10524.993, 379.251, 52849.499 24/05/30,10:44:11,02,08,1, 11.8,1,1, 26.860, 10523.831, 378.025, 52846.745 24/05/30,10:44:11,03,08,1, 11.8,1,1, 26.860, 10524.580, 380.279, 52849.857 24/05/30,10:44:11,04,08,1, 11.8,1,1, 26.860, 10524.889, 378.658, 52848.636 24/05/30,10:44:11,05,08,1, 11.8,1,1, 26.860, 10524.148, 378.772, 52847.827 24/05/30,10:44:11,06,08,1, 11.8,1,1, 26.860, 10525.394, 380.153, 52850.590 24/05/30,10:44:11,07,08,1, 11.8,1,1, 26.860, 10524.687, 378.057, 52847.626 24/05/30,10:44:11,08,08,1, 11.8,1,1, 26.860, 10524.358, 379.571, 52848.848 24/05/30,10:44:11,09,08,1, 11.8,1,1, 26.860, 10525.037, 379.284, 52849.554 24/05/30,10:44:11,10,08,1, 11.8,1,1, 26.860, 10523.856, 377.950, 52846.861 24/05/30,10:44:11,11,08,1, 11.8,1,1, 26.860, 10524.501, 380.126, 52849.642 24/05/30,10:44:11,12,08,1, 11.8,1,1, 26.860, 10524.880, 378.704, 52848.627 24/05/30,10:44:11,13,08,1, 11.8,1,1, 26.860, 10524.089, 378.867, 52847.872 24/05/30,10:44:11,14,08,1, 11.8,1,1, 26.860, 10525.316, 380.136, 52850.521 24/05/30,10:44:11,15,08,1, 11.8,1,1, 26.860, 10524.688, 377.987, 52847.677 24/05/30,10:44:11,16,08,1, 11.8,1,1, 26.860, 10524.361, 379.573, 52848.912 24/05/30,10:44:11,17,08,1, 11.8,1,1, 26.860, 10525.074, 379.374, 52849.696 24/05/30,10:44:11,18,08,1, 11.8,1,1, 26.860, 10523.878, 377.959, 52846.855 24/05/30,10:44:11,19,08,1, 11.8,1,1, 26.860, 10524.447, 380.104, 52849.687 24/05/30,10:44:12,00,08,1, 11.9,1,1, 26.865, 10524.440, 380.104, 52849.687 24/05/30,10:44:12,01,08,1, 11.9,1,1, 26.865, 10525.188, 379.566, 52849.902 24/05/30,10:44:12,02,08,1, 11.9,1,1, 26.865, 10523.866, 377.883, 52846.754 24/05/30,10:44:12,03,08,1, 11.9,1,1, 26.865, 10524.305, 380.071, 52849.575 24/05/30,10:44:12,04,08,1, 11.9,1,1, 26.865, 10524.864, 378.922, 52848.914 24/05/30,10:44:12,05,08,1, 11.9,1,1, 26.865, 10524.011, 378.709, 52847.723 24/05/30,10:44:12,06,08,1, 11.9,1,1, 26.865, 10525.173, 380.312, 52850.703 24/05/30,10:44:12,07,08,1, 11.9,1,1, 26.865, 10524.754, 378.162, 52847.964 24/05/30,10:44:12,08,08,1, 11.9,1,1, 26.865, 10524.334, 379.466, 52848.796 24/05/30,10:44:12,09,08,1, 11.9,1,1, 26.865, 10525.192, 379.622, 52849.961 24/05/30,10:44:12,10,08,1, 11.9,1,1, 26.865, 10523.972, 377.940, 52846.862 24/05/30,10:44:12,11,08,1, 11.9,1,1, 26.865, 10524.305, 380.042, 52849.550 24/05/30,10:44:12,12,08,1, 11.9,1,1, 26.865, 10524.810, 378.841, 52848.819 24/05/30,10:44:12,13,08,1, 11.9,1,1, 26.865, 10523.957, 378.769, 52847.668 24/05/30,10:44:12,14,08,1, 11.9,1,1, 26.865, 10525.164, 380.368, 52850.635 24/05/30,10:44:12,15,08,1, 11.9,1,1, 26.865, 10524.796, 378.192, 52848.009 24/05/30,10:44:12,16,08,1, 11.9,1,1, 26.865, 10524.294, 379.424, 52848.661 24/05/30,10:44:12,17,08,1, 11.9,1,1, 26.865, 10525.187, 379.704, 52849.908 24/05/30,10:44:12,18,08,1, 11.9,1,1, 26.865, 10523.934, 377.974, 52846.889 24/05/30,10:44:12,19,08,1, 11.9,1,1, 26.865, 10524.332, 380.046, 52849.381 24/05/30,10:44:13,00,08,1, 11.9,1,1, 26.863, 10524.331, 380.046, 52849.381 24/05/30,10:44:13,01,08,1, 11.9,1,1, 26.863, 10525.340, 379.946, 52850.325 24/05/30,10:44:13,02,08,1, 11.9,1,1, 26.863, 10524.054, 377.965, 52846.971 24/05/30,10:44:13,03,08,1, 11.9,1,1, 26.863, 10524.248, 379.948, 52849.273 24/05/30,10:44:13,04,08,1, 11.9,1,1, 26.863, 10524.805, 379.078, 52849.003 24/05/30,10:44:13,05,08,1, 11.9,1,1, 26.863, 10523.759, 378.622, 52847.270 24/05/30,10:44:13,06,08,1, 11.9,1,1, 26.863, 10524.999, 380.506, 52850.493 24/05/30,10:44:13,07,08,1, 11.9,1,1, 26.863, 10524.833, 378.398, 52848.170 24/05/30,10:44:13,08,08,1, 11.9,1,1, 26.863, 10524.270, 379.315, 52848.513 24/05/30,10:44:13,09,08,1, 11.9,1,1, 26.863, 10525.281, 379.994, 52850.261 24/05/30,10:44:13,10,08,1, 11.9,1,1, 26.863, 10524.119, 378.046, 52847.033 24/05/30,10:44:13,11,08,1, 11.9,1,1, 26.863, 10524.276, 379.958, 52849.297 24/05/30,10:44:13,12,08,1, 11.9,1,1, 26.863, 10524.770, 379.025, 52849.047 24/05/30,10:44:13,13,08,1, 11.9,1,1, 26.863, 10523.724, 378.551, 52847.263 24/05/30,10:44:13,14,08,1, 11.9,1,1, 26.863, 10524.969, 380.537, 52850.573 24/05/30,10:44:13,15,08,1, 11.9,1,1, 26.863, 10524.837, 378.488, 52848.186 24/05/30,10:44:13,16,08,1, 11.9,1,1, 26.863, 10524.285, 379.343, 52848.449 24/05/30,10:44:13,17,08,1, 11.9,1,1, 26.863, 10525.308, 379.896, 52850.263 24/05/30,10:44:13,18,08,1, 11.9,1,1, 26.863, 10524.129, 378.048, 52847.001 24/05/30,10:44:13,19,08,1, 11.9,1,1, 26.863, 10524.319, 380.051, 52849.242 24/05/30,10:44:14,00,08,1, 12.0,1,1, 26.868, 10524.315, 380.051, 52849.242 24/05/30,10:44:14,01,08,1, 12.0,1,1, 26.868, 10525.378, 380.259, 52850.548 24/05/30,10:44:14,02,08,1, 12.0,1,1, 26.868, 10524.337, 378.106, 52847.340 24/05/30,10:44:14,03,08,1, 12.0,1,1, 26.868, 10524.117, 379.872, 52848.995 24/05/30,10:44:14,04,08,1, 12.0,1,1, 26.868, 10524.794, 379.307, 52849.175 24/05/30,10:44:14,05,08,1, 12.0,1,1, 26.868, 10523.734, 378.472, 52847.126 24/05/30,10:44:14,06,08,1, 12.0,1,1, 26.868, 10524.706, 380.574, 52850.260 24/05/30,10:44:14,07,08,1, 12.0,1,1, 26.868, 10524.826, 378.705, 52848.339 24/05/30,10:44:14,08,08,1, 12.0,1,1, 26.868, 10524.170, 379.241, 52848.324 24/05/30,10:44:14,09,08,1, 12.0,1,1, 26.868, 10525.341, 380.268, 52850.537 24/05/30,10:44:14,10,08,1, 12.0,1,1, 26.868, 10524.343, 378.183, 52847.355 24/05/30,10:44:14,11,08,1, 12.0,1,1, 26.868, 10524.231, 380.003, 52849.043 24/05/30,10:44:14,12,08,1, 12.0,1,1, 26.868, 10524.804, 379.281, 52849.165 24/05/30,10:44:14,13,08,1, 12.0,1,1, 26.868, 10523.648, 378.430, 52846.982 24/05/30,10:44:14,14,08,1, 12.0,1,1, 26.868, 10524.672, 380.614, 52850.193 24/05/30,10:44:14,15,08,1, 12.0,1,1, 26.868, 10524.780, 378.759, 52848.555 24/05/30,10:44:14,16,08,1, 12.0,1,1, 26.868, 10524.138, 379.320, 52848.219 24/05/30,10:44:14,17,08,1, 12.0,1,1, 26.868, 10525.326, 380.201, 52850.417 24/05/30,10:44:14,18,08,1, 12.0,1,1, 26.868, 10524.352, 378.157, 52847.345 24/05/30,10:44:14,19,08,1, 12.0,1,1, 26.868, 10524.183, 380.009, 52849.009 24/05/30,10:44:15,00,08,1, 12.0,1,1, 26.862, 10524.181, 380.009, 52849.009 24/05/30,10:44:15,01,08,1, 12.0,1,1, 26.862, 10525.299, 380.480, 52850.571 24/05/30,10:44:15,02,08,1, 12.0,1,1, 26.862, 10524.476, 378.290, 52847.560 24/05/30,10:44:15,03,08,1, 12.0,1,1, 26.862, 10524.205, 379.847, 52848.849 24/05/30,10:44:15,04,08,1, 12.0,1,1, 26.862, 10524.962, 379.537, 52849.536 24/05/30,10:44:15,05,08,1, 12.0,1,1, 26.862, 10523.709, 378.412, 52846.908 24/05/30,10:44:15,06,08,1, 12.0,1,1, 26.862, 10524.476, 380.578, 52849.967 24/05/30,10:44:15,07,08,1, 12.0,1,1, 26.862, 10524.771, 378.858, 52848.557 24/05/30,10:44:15,08,08,1, 12.0,1,1, 26.862, 10524.059, 379.198, 52847.979 24/05/30,10:44:15,09,08,1, 12.0,1,1, 26.862, 10525.314, 380.479, 52850.827 24/05/30,10:44:15,10,08,1, 12.0,1,1, 26.862, 10524.452, 378.337, 52847.698 24/05/30,10:44:15,11,08,1, 12.0,1,1, 26.862, 10524.268, 379.970, 52848.909 24/05/30,10:44:15,12,08,1, 12.0,1,1, 26.862, 10524.896, 379.542, 52849.511 24/05/30,10:44:15,13,08,1, 12.0,1,1, 26.862, 10523.682, 378.299, 52846.813 24/05/30,10:44:15,14,08,1, 12.0,1,1, 26.862, 10524.505, 380.601, 52850.053 24/05/30,10:44:15,15,08,1, 12.0,1,1, 26.862, 10524.747, 378.979, 52848.833 24/05/30,10:44:15,16,08,1, 12.0,1,1, 26.862, 10524.029, 379.202, 52848.020 24/05/30,10:44:15,17,08,1, 12.0,1,1, 26.862, 10525.251, 380.459, 52850.728 24/05/30,10:44:15,18,08,1, 12.0,1,1, 26.862, 10524.540, 378.366, 52847.725 24/05/30,10:44:15,19,08,1, 12.0,1,1, 26.862, 10524.282, 379.996, 52849.061 24/05/30,10:44:16,00,07,1, 11.9,1,1, 26.867, 10524.281, 379.996, 52849.061 24/05/30,10:44:16,01,07,1, 11.9,1,1, 26.867, 10525.242, 380.734, 52850.834 24/05/30,10:44:16,02,07,1, 11.9,1,1, 26.867, 10524.585, 378.509, 52847.835 24/05/30,10:44:16,03,07,1, 11.9,1,1, 26.867, 10524.237, 379.905, 52848.814 24/05/30,10:44:16,04,07,1, 11.9,1,1, 26.867, 10524.980, 379.804, 52849.781 24/05/30,10:44:16,05,07,1, 11.9,1,1, 26.867, 10523.690, 378.424, 52846.847 24/05/30,10:44:16,06,07,1, 11.9,1,1, 26.867, 10524.342, 380.593, 52849.791 24/05/30,10:44:16,07,07,1, 11.9,1,1, 26.867, 10524.723, 379.146, 52848.757 24/05/30,10:44:16,08,07,1, 11.9,1,1, 26.867, 10523.922, 379.100, 52847.787 24/05/30,10:44:16,09,07,1, 11.9,1,1, 26.867, 10525.178, 380.717, 52850.798 24/05/30,10:44:16,10,07,1, 11.9,1,1, 26.867, 10524.642, 378.555, 52847.844 24/05/30,10:44:16,11,07,1, 11.9,1,1, 26.867, 10524.230, 379.930, 52848.801 24/05/30,10:44:16,12,07,1, 11.9,1,1, 26.867, 10525.037, 379.766, 52849.684 24/05/30,10:44:16,13,07,1, 11.9,1,1, 26.867, 10523.762, 378.315, 52846.786 24/05/30,10:44:16,14,07,1, 11.9,1,1, 26.867, 10524.389, 380.558, 52849.825 24/05/30,10:44:16,15,07,1, 11.9,1,1, 26.867, 10524.724, 379.171, 52848.836 24/05/30,10:44:16,16,07,1, 11.9,1,1, 26.867, 10523.869, 379.118, 52847.793 24/05/30,10:44:16,17,07,1, 11.9,1,1, 26.867, 10525.137, 380.682, 52850.813 24/05/30,10:44:16,18,07,1, 11.9,1,1, 26.867, 10524.613, 378.532, 52847.933 24/05/30,10:44:16,19,07,1, 11.9,1,1, 26.867, 10524.248, 379.934, 52848.839 24/05/30,10:44:17,00,08,1, 11.9,1,1, 26.865, 10524.248, 379.934, 52848.839 24/05/30,10:44:17,01,08,1, 11.9,1,1, 26.865, 10525.050, 380.864, 52850.668 24/05/30,10:44:17,02,08,1, 11.9,1,1, 26.865, 10524.742, 378.709, 52848.218 24/05/30,10:44:17,03,08,1, 11.9,1,1, 26.865, 10524.148, 379.848, 52848.767 24/05/30,10:44:17,04,08,1, 11.9,1,1, 26.865, 10525.007, 380.072, 52850.002 24/05/30,10:44:17,05,08,1, 11.9,1,1, 26.865, 10523.854, 378.456, 52847.089 24/05/30,10:44:17,06,08,1, 11.9,1,1, 26.865, 10524.204, 380.578, 52849.551 24/05/30,10:44:17,07,08,1, 11.9,1,1, 26.865, 10524.693, 379.303, 52848.937 24/05/30,10:44:17,08,08,1, 11.9,1,1, 26.865, 10523.783, 379.081, 52847.607 24/05/30,10:44:17,09,08,1, 11.9,1,1, 26.865, 10525.039, 380.846, 52850.651 24/05/30,10:44:17,10,08,1, 11.9,1,1, 26.865, 10524.727, 378.750, 52848.204 24/05/30,10:44:17,11,08,1, 11.9,1,1, 26.865, 10524.207, 379.936, 52848.818 24/05/30,10:44:17,12,08,1, 11.9,1,1, 26.865, 10525.049, 380.035, 52849.935 24/05/30,10:44:17,13,08,1, 11.9,1,1, 26.865, 10523.831, 378.409, 52847.060 24/05/30,10:44:17,14,08,1, 11.9,1,1, 26.865, 10524.185, 380.624, 52849.592 24/05/30,10:44:17,15,08,1, 11.9,1,1, 26.865, 10524.666, 379.398, 52848.836 24/05/30,10:44:17,16,08,1, 11.9,1,1, 26.865, 10523.845, 379.104, 52847.560 24/05/30,10:44:17,17,08,1, 11.9,1,1, 26.865, 10525.087, 380.821, 52850.759 24/05/30,10:44:17,18,08,1, 11.9,1,1, 26.865, 10524.701, 378.785, 52848.215 24/05/30,10:44:17,19,08,1, 11.9,1,1, 26.865, 10524.245, 380.027, 52848.825 24/05/30,10:44:18,00,08,1, 11.9,1,1, 26.866, 10524.240, 380.027, 52848.825 24/05/30,10:44:18,01,08,1, 11.9,1,1, 26.866, 10524.983, 381.011, 52850.669 24/05/30,10:44:18,02,08,1, 11.9,1,1, 26.866, 10524.709, 378.830, 52848.177 24/05/30,10:44:18,03,08,1, 11.9,1,1, 26.866, 10524.078, 379.886, 52848.687 24/05/30,10:44:18,04,08,1, 11.9,1,1, 26.866, 10525.053, 380.237, 52849.993 24/05/30,10:44:18,05,08,1, 11.9,1,1, 26.866, 10523.892, 378.556, 52847.025 24/05/30,10:44:18,06,08,1, 11.9,1,1, 26.866, 10524.084, 380.568, 52849.397 24/05/30,10:44:18,07,08,1, 11.9,1,1, 26.866, 10524.616, 379.440, 52848.805 24/05/30,10:44:18,08,08,1, 11.9,1,1, 26.866, 10523.754, 379.135, 52847.557 24/05/30,10:44:18,09,08,1, 11.9,1,1, 26.866, 10524.931, 380.984, 52850.695 24/05/30,10:44:18,10,08,1, 11.9,1,1, 26.866, 10524.709, 378.894, 52848.127 24/05/30,10:44:18,11,08,1, 11.9,1,1, 26.866, 10524.179, 379.913, 52848.716 24/05/30,10:44:18,12,08,1, 11.9,1,1, 26.866, 10525.014, 380.232, 52850.069 24/05/30,10:44:18,13,08,1, 11.9,1,1, 26.866, 10523.843, 378.555, 52846.931 24/05/30,10:44:18,14,08,1, 11.9,1,1, 26.866, 10524.193, 380.694, 52849.539 24/05/30,10:44:18,15,08,1, 11.9,1,1, 26.866, 10524.585, 379.491, 52848.872 24/05/30,10:44:18,16,08,1, 11.9,1,1, 26.866, 10523.731, 379.101, 52847.434 24/05/30,10:44:18,17,08,1, 11.9,1,1, 26.866, 10524.953, 380.978, 52850.624 24/05/30,10:44:18,18,08,1, 11.9,1,1, 26.866, 10524.699, 378.925, 52848.174 24/05/30,10:44:18,19,08,1, 11.9,1,1, 26.866, 10524.166, 379.979, 52848.711 24/05/30,10:44:19,00,08,1, 12.0,1,1, 26.866, 10524.164, 379.979, 52848.711 24/05/30,10:44:19,01,08,1, 12.0,1,1, 26.866, 10524.838, 381.004, 52850.679 24/05/30,10:44:19,02,08,1, 12.0,1,1, 26.866, 10524.638, 378.954, 52848.367 24/05/30,10:44:19,03,08,1, 12.0,1,1, 26.866, 10524.148, 380.074, 52848.695 24/05/30,10:44:19,04,08,1, 12.0,1,1, 26.866, 10525.135, 380.499, 52850.263 24/05/30,10:44:19,05,08,1, 12.0,1,1, 26.866, 10523.879, 378.552, 52846.976 24/05/30,10:44:19,06,08,1, 12.0,1,1, 26.866, 10524.078, 380.621, 52849.353 24/05/30,10:44:19,07,08,1, 12.0,1,1, 26.866, 10524.679, 379.603, 52849.105 24/05/30,10:44:19,08,08,1, 12.0,1,1, 26.866, 10523.637, 379.239, 52847.501 24/05/30,10:44:19,09,08,1, 12.0,1,1, 26.866, 10524.920, 381.079, 52850.744 24/05/30,10:44:19,10,08,1, 12.0,1,1, 26.866, 10524.675, 378.947, 52848.290 24/05/30,10:44:19,11,08,1, 12.0,1,1, 26.866, 10524.096, 380.003, 52848.587 24/05/30,10:44:19,12,08,1, 12.0,1,1, 26.866, 10525.089, 380.468, 52850.255 24/05/30,10:44:19,13,08,1, 12.0,1,1, 26.866, 10523.910, 378.592, 52847.077 24/05/30,10:44:19,14,08,1, 12.0,1,1, 26.866, 10524.064, 380.622, 52849.399 24/05/30,10:44:19,15,08,1, 12.0,1,1, 26.866, 10524.624, 379.529, 52848.988 24/05/30,10:44:19,16,08,1, 12.0,1,1, 26.866, 10523.668, 379.225, 52847.491 24/05/30,10:44:19,17,08,1, 12.0,1,1, 26.866, 10524.944, 381.151, 52850.752 24/05/30,10:44:19,18,08,1, 12.0,1,1, 26.866, 10524.681, 379.018, 52848.278 24/05/30,10:44:19,19,08,1, 12.0,1,1, 26.866, 10524.092, 379.961, 52848.570 24/05/30,10:44:20,00,08,1, 12.0,1,1, 26.866, 10524.089, 379.961, 52848.570 24/05/30,10:44:20,01,08,1, 12.0,1,1, 26.866, 10524.834, 381.156, 52850.702 24/05/30,10:44:20,02,08,1, 12.0,1,1, 26.866, 10524.624, 379.111, 52848.254 24/05/30,10:44:20,03,08,1, 12.0,1,1, 26.866, 10524.105, 380.171, 52848.703 24/05/30,10:44:20,04,08,1, 12.0,1,1, 26.866, 10525.112, 380.492, 52850.204 24/05/30,10:44:20,05,08,1, 12.0,1,1, 26.866, 10523.825, 378.625, 52847.028 24/05/30,10:44:20,06,08,1, 12.0,1,1, 26.866, 10524.059, 380.800, 52849.455 24/05/30,10:44:20,07,08,1, 12.0,1,1, 26.866, 10524.632, 379.792, 52849.176 24/05/30,10:44:20,08,08,1, 12.0,1,1, 26.866, 10523.648, 379.377, 52847.556 24/05/30,10:44:20,09,08,1, 12.0,1,1, 26.866, 10524.835, 381.159, 52850.725 24/05/30,10:44:20,10,08,1, 12.0,1,1, 26.866, 10524.643, 379.106, 52848.286 24/05/30,10:44:20,11,08,1, 12.0,1,1, 26.866, 10524.139, 380.243, 52848.759 24/05/30,10:44:20,12,08,1, 12.0,1,1, 26.866, 10525.100, 380.573, 52850.230 24/05/30,10:44:20,13,08,1, 12.0,1,1, 26.866, 10523.896, 378.665, 52847.045 24/05/30,10:44:20,14,08,1, 12.0,1,1, 26.866, 10524.068, 380.737, 52849.481 24/05/30,10:44:20,15,08,1, 12.0,1,1, 26.866, 10524.589, 379.755, 52849.038 24/05/30,10:44:20,16,08,1, 12.0,1,1, 26.866, 10523.644, 379.368, 52847.524 24/05/30,10:44:20,17,08,1, 12.0,1,1, 26.866, 10524.878, 381.121, 52850.643 24/05/30,10:44:20,18,08,1, 12.0,1,1, 26.866, 10524.646, 379.012, 52848.232 24/05/30,10:44:20,19,08,1, 12.0,1,1, 26.866, 10524.145, 380.170, 52848.694 24/05/30,10:44:21,00,08,1, 11.9,1,1, 26.865, 10524.139, 380.170, 52848.694 24/05/30,10:44:21,01,08,1, 11.9,1,1, 26.865, 10524.902, 381.292, 52850.770 24/05/30,10:44:21,02,08,1, 11.9,1,1, 26.865, 10524.639, 379.160, 52848.239 24/05/30,10:44:21,03,08,1, 11.9,1,1, 26.865, 10524.072, 380.165, 52848.718 24/05/30,10:44:21,04,08,1, 11.9,1,1, 26.865, 10524.985, 380.589, 52850.143 24/05/30,10:44:21,05,08,1, 11.9,1,1, 26.865, 10523.885, 378.837, 52847.031 24/05/30,10:44:21,06,08,1, 11.9,1,1, 26.865, 10524.082, 380.880, 52849.547 24/05/30,10:44:21,07,08,1, 11.9,1,1, 26.865, 10524.511, 379.662, 52848.872 24/05/30,10:44:21,08,08,1, 11.9,1,1, 26.865, 10523.649, 379.408, 52847.570 24/05/30,10:44:21,09,08,1, 11.9,1,1, 26.865, 10524.901, 381.336, 52850.851 24/05/30,10:44:21,10,08,1, 11.9,1,1, 26.865, 10524.581, 379.130, 52848.248 24/05/30,10:44:21,11,08,1, 11.9,1,1, 26.865, 10524.094, 380.255, 52848.780 24/05/30,10:44:21,12,08,1, 11.9,1,1, 26.865, 10524.971, 380.505, 52850.196 24/05/30,10:44:21,13,08,1, 11.9,1,1, 26.865, 10523.784, 378.803, 52846.980 24/05/30,10:44:21,14,08,1, 11.9,1,1, 26.865, 10524.136, 380.909, 52849.548 24/05/30,10:44:21,15,08,1, 11.9,1,1, 26.865, 10524.580, 379.784, 52849.049 24/05/30,10:44:21,16,08,1, 11.9,1,1, 26.865, 10523.618, 379.369, 52847.467 24/05/30,10:44:21,17,08,1, 11.9,1,1, 26.865, 10524.892, 381.285, 52850.816 24/05/30,10:44:21,18,08,1, 11.9,1,1, 26.865, 10524.596, 379.222, 52848.269 24/05/30,10:44:21,19,08,1, 11.9,1,1, 26.865, 10524.102, 380.314, 52848.772 24/05/30,10:44:22,00,08,1, 11.9,1,1, 26.867, 10524.098, 380.314, 52848.772 24/05/30,10:44:22,01,08,1, 11.9,1,1, 26.867, 10524.855, 381.244, 52850.606 24/05/30,10:44:22,02,08,1, 11.9,1,1, 26.867, 10524.560, 379.202, 52848.191 24/05/30,10:44:22,03,08,1, 11.9,1,1, 26.867, 10524.048, 380.479, 52848.885 24/05/30,10:44:22,04,08,1, 11.9,1,1, 26.867, 10524.929, 380.523, 52849.993 24/05/30,10:44:22,05,08,1, 11.9,1,1, 26.867, 10523.678, 378.836, 52846.899 24/05/30,10:44:22,06,08,1, 11.9,1,1, 26.867, 10524.097, 381.054, 52849.568 24/05/30,10:44:22,07,08,1, 11.9,1,1, 26.867, 10524.597, 379.842, 52849.035 24/05/30,10:44:22,08,08,1, 11.9,1,1, 26.867, 10523.653, 379.670, 52847.724 24/05/30,10:44:22,09,08,1, 11.9,1,1, 26.867, 10524.894, 381.223, 52850.677 24/05/30,10:44:22,10,08,1, 11.9,1,1, 26.867, 10524.554, 379.139, 52848.086 24/05/30,10:44:22,11,08,1, 11.9,1,1, 26.867, 10524.078, 380.486, 52848.862 24/05/30,10:44:22,12,08,1, 11.9,1,1, 26.867, 10524.826, 380.586, 52849.875 24/05/30,10:44:22,13,08,1, 11.9,1,1, 26.867, 10523.693, 378.870, 52847.049 24/05/30,10:44:22,14,08,1, 11.9,1,1, 26.867, 10524.043, 381.008, 52849.596 24/05/30,10:44:22,15,08,1, 11.9,1,1, 26.867, 10524.487, 379.766, 52848.959 24/05/30,10:44:22,16,08,1, 11.9,1,1, 26.867, 10523.714, 379.750, 52847.900 24/05/30,10:44:22,17,08,1, 11.9,1,1, 26.867, 10524.949, 381.292, 52850.781 24/05/30,10:44:22,18,08,1, 11.9,1,1, 26.867, 10524.478, 379.129, 52848.044 24/05/30,10:44:22,19,08,1, 11.9,1,1, 26.867, 10524.088, 380.406, 52848.876 24/05/30,10:44:23,00,08,1, 11.9,1,1, 26.870, 10524.081, 380.406, 52848.876 24/05/30,10:44:23,01,08,1, 11.9,1,1, 26.870, 10525.047, 381.407, 52850.865 24/05/30,10:44:23,02,08,1, 11.9,1,1, 26.870, 10524.412, 379.104, 52847.980 24/05/30,10:44:23,03,08,1, 11.9,1,1, 26.870, 10523.987, 380.548, 52848.930 24/05/30,10:44:23,04,08,1, 11.9,1,1, 26.870, 10524.849, 380.568, 52849.888 24/05/30,10:44:23,05,08,1, 11.9,1,1, 26.870, 10523.536, 379.084, 52847.031 24/05/30,10:44:23,06,08,1, 11.9,1,1, 26.870, 10524.142, 381.223, 52849.866 24/05/30,10:44:23,07,08,1, 11.9,1,1, 26.870, 10524.476, 379.716, 52848.773 24/05/30,10:44:23,08,08,1, 11.9,1,1, 26.870, 10523.734, 379.880, 52848.139 24/05/30,10:44:23,09,08,1, 11.9,1,1, 26.870, 10525.028, 381.444, 52851.003 24/05/30,10:44:23,10,08,1, 11.9,1,1, 26.870, 10524.418, 379.129, 52847.927 24/05/30,10:44:23,11,08,1, 11.9,1,1, 26.870, 10523.950, 380.529, 52848.796 24/05/30,10:44:23,12,08,1, 11.9,1,1, 26.870, 10524.773, 380.491, 52849.818 24/05/30,10:44:23,13,08,1, 11.9,1,1, 26.870, 10523.538, 379.073, 52846.948 24/05/30,10:44:23,14,08,1, 11.9,1,1, 26.870, 10524.140, 381.295, 52849.852 24/05/30,10:44:23,15,08,1, 11.9,1,1, 26.870, 10524.496, 379.803, 52848.822 24/05/30,10:44:23,16,08,1, 11.9,1,1, 26.870, 10523.736, 379.881, 52848.000 24/05/30,10:44:23,17,08,1, 11.9,1,1, 26.870, 10525.055, 381.425, 52851.007 24/05/30,10:44:23,18,08,1, 11.9,1,1, 26.870, 10524.367, 379.166, 52847.899 24/05/30,10:44:23,19,08,1, 11.9,1,1, 26.870, 10523.984, 380.576, 52848.796 24/05/30,10:44:24,00,09,1, 11.8,1,1, 26.866, 10523.981, 380.576, 52848.796 24/05/30,10:44:24,01,09,1, 11.8,1,1, 26.866, 10525.088, 381.430, 52851.081 24/05/30,10:44:24,02,09,1, 11.8,1,1, 26.866, 10524.157, 379.205, 52847.821 24/05/30,10:44:24,03,09,1, 11.8,1,1, 26.866, 10523.952, 380.745, 52849.181 24/05/30,10:44:24,04,09,1, 11.8,1,1, 26.866, 10524.631, 380.348, 52849.696 24/05/30,10:44:24,05,09,1, 11.8,1,1, 26.866, 10523.396, 379.259, 52847.018 24/05/30,10:44:24,06,09,1, 11.8,1,1, 26.866, 10524.279, 381.480, 52850.256 24/05/30,10:44:24,07,09,1, 11.8,1,1, 26.866, 10524.532, 379.748, 52848.889 24/05/30,10:44:24,08,09,1, 11.8,1,1, 26.866, 10523.768, 380.112, 52848.237 24/05/30,10:44:24,09,09,1, 11.8,1,1, 26.866, 10525.078, 381.345, 52850.774 24/05/30,10:44:24,10,09,1, 11.8,1,1, 26.866, 10524.177, 379.234, 52847.720 24/05/30,10:44:24,11,09,1, 11.8,1,1, 26.866, 10523.924, 380.813, 52849.060 24/05/30,10:44:24,12,09,1, 11.8,1,1, 26.866, 10524.612, 380.372, 52849.563 24/05/30,10:44:24,13,09,1, 11.8,1,1, 26.866, 10523.389, 379.184, 52847.023 24/05/30,10:44:24,14,09,1, 11.8,1,1, 26.866, 10524.273, 381.440, 52850.295 24/05/30,10:44:24,15,09,1, 11.8,1,1, 26.866, 10524.472, 379.813, 52848.830 24/05/30,10:44:24,16,09,1, 11.8,1,1, 26.866, 10523.812, 380.124, 52848.291 24/05/30,10:44:24,17,09,1, 11.8,1,1, 26.866, 10525.028, 381.272, 52850.914 24/05/30,10:44:24,18,09,1, 11.8,1,1, 26.866, 10524.171, 379.164, 52847.649 24/05/30,10:44:24,19,09,1, 11.8,1,1, 26.866, 10523.923, 380.877, 52849.237 24/05/30,10:44:25,00,09,1, 12.0,1,1, 26.869, 10523.922, 380.877, 52849.237 24/05/30,10:44:25,01,09,1, 12.0,1,1, 26.869, 10525.005, 381.250, 52850.754 24/05/30,10:44:25,02,09,1, 12.0,1,1, 26.869, 10523.927, 379.200, 52847.619 24/05/30,10:44:25,03,09,1, 12.0,1,1, 26.869, 10523.812, 381.004, 52849.380 24/05/30,10:44:25,04,09,1, 12.0,1,1, 26.869, 10524.502, 380.301, 52849.513 24/05/30,10:44:25,05,09,1, 12.0,1,1, 26.869, 10523.329, 379.431, 52847.366 24/05/30,10:44:25,06,09,1, 12.0,1,1, 26.869, 10524.371, 381.544, 52850.578 24/05/30,10:44:25,07,09,1, 12.0,1,1, 26.869, 10524.487, 379.711, 52848.722 24/05/30,10:44:25,08,09,1, 12.0,1,1, 26.869, 10523.842, 380.376, 52848.550 24/05/30,10:44:25,09,09,1, 12.0,1,1, 26.869, 10524.977, 381.125, 52850.696 24/05/30,10:44:25,10,09,1, 12.0,1,1, 26.869, 10523.874, 379.158, 52847.414 24/05/30,10:44:25,11,09,1, 12.0,1,1, 26.869, 10523.860, 381.069, 52849.408 24/05/30,10:44:25,12,09,1, 12.0,1,1, 26.869, 10524.457, 380.341, 52849.390 24/05/30,10:44:25,13,09,1, 12.0,1,1, 26.869, 10523.268, 379.438, 52847.218 24/05/30,10:44:25,14,09,1, 12.0,1,1, 26.869, 10524.381, 381.559, 52850.563 24/05/30,10:44:25,15,09,1, 12.0,1,1, 26.869, 10524.411, 379.718, 52848.604 24/05/30,10:44:25,16,09,1, 12.0,1,1, 26.869, 10523.855, 380.486, 52848.738 24/05/30,10:44:25,17,09,1, 12.0,1,1, 26.869, 10524.924, 381.158, 52850.757 24/05/30,10:44:25,18,09,1, 12.0,1,1, 26.869, 10523.813, 379.023, 52847.288 24/05/30,10:44:25,19,09,1, 12.0,1,1, 26.869, 10523.862, 381.047, 52849.288 24/05/30,10:44:26,00,09,1, 11.9,1,1, 26.865, 10523.856, 381.047, 52849.288 24/05/30,10:44:26,01,09,1, 11.9,1,1, 26.865, 10524.783, 381.058, 52850.384 24/05/30,10:44:26,02,09,1, 11.9,1,1, 26.865, 10523.585, 379.131, 52847.077 24/05/30,10:44:26,03,09,1, 11.9,1,1, 26.865, 10523.859, 381.289, 52849.651 24/05/30,10:44:26,04,09,1, 11.9,1,1, 26.865, 10524.340, 380.298, 52849.224 24/05/30,10:44:26,05,09,1, 11.9,1,1, 26.865, 10523.321, 379.755, 52847.503 24/05/30,10:44:26,06,09,1, 11.9,1,1, 26.865, 10524.607, 381.627, 52850.861 24/05/30,10:44:26,07,09,1, 11.9,1,1, 26.865, 10524.387, 379.619, 52848.552 24/05/30,10:44:26,08,09,1, 11.9,1,1, 26.865, 10523.857, 380.726, 52848.818 24/05/30,10:44:26,09,09,1, 11.9,1,1, 26.865, 10524.839, 381.024, 52850.382 24/05/30,10:44:26,10,09,1, 11.9,1,1, 26.865, 10523.536, 379.093, 52847.187 24/05/30,10:44:26,11,09,1, 11.9,1,1, 26.865, 10523.840, 381.270, 52849.550 24/05/30,10:44:26,12,09,1, 11.9,1,1, 26.865, 10524.390, 380.261, 52849.182 24/05/30,10:44:26,13,09,1, 11.9,1,1, 26.865, 10523.398, 379.829, 52847.660 24/05/30,10:44:26,14,09,1, 11.9,1,1, 26.865, 10524.586, 381.612, 52850.891 24/05/30,10:44:26,15,09,1, 11.9,1,1, 26.865, 10524.336, 379.542, 52848.382 24/05/30,10:44:26,16,09,1, 11.9,1,1, 26.865, 10523.857, 380.715, 52848.895 24/05/30,10:44:26,17,09,1, 11.9,1,1, 26.865, 10524.836, 381.060, 52850.470 24/05/30,10:44:26,18,09,1, 11.9,1,1, 26.865, 10523.521, 379.160, 52847.146 24/05/30,10:44:26,19,09,1, 11.9,1,1, 26.865, 10523.781, 381.233, 52849.688 24/05/30,10:44:27,00,08,1, 11.9,1,1, 26.872, 10523.781, 381.233, 52849.688 24/05/30,10:44:27,01,08,1, 11.9,1,1, 26.872, 10524.581, 380.827, 52850.066 24/05/30,10:44:27,02,08,1, 11.9,1,1, 26.872, 10523.282, 379.269, 52847.003 24/05/30,10:44:27,03,08,1, 11.9,1,1, 26.872, 10523.890, 381.488, 52849.961 24/05/30,10:44:27,04,08,1, 11.9,1,1, 26.872, 10524.293, 380.171, 52849.106 24/05/30,10:44:27,05,08,1, 11.9,1,1, 26.872, 10523.480, 380.178, 52847.997 24/05/30,10:44:27,06,08,1, 11.9,1,1, 26.872, 10524.788, 381.618, 52851.005 24/05/30,10:44:27,07,08,1, 11.9,1,1, 26.872, 10524.125, 379.417, 52848.105 24/05/30,10:44:27,08,08,1, 11.9,1,1, 26.872, 10523.761, 380.890, 52848.995 24/05/30,10:44:27,09,08,1, 11.9,1,1, 26.872, 10524.539, 380.846, 52849.986 24/05/30,10:44:27,10,08,1, 11.9,1,1, 26.872, 10523.339, 379.353, 52847.070 24/05/30,10:44:27,11,08,1, 11.9,1,1, 26.872, 10523.882, 381.472, 52850.048 24/05/30,10:44:27,12,08,1, 11.9,1,1, 26.872, 10524.310, 380.136, 52849.042 24/05/30,10:44:27,13,08,1, 11.9,1,1, 26.872, 10523.491, 380.240, 52848.210 24/05/30,10:44:27,14,08,1, 11.9,1,1, 26.872, 10524.734, 381.633, 52851.051 24/05/30,10:44:27,15,08,1, 11.9,1,1, 26.872, 10524.116, 379.442, 52848.059 24/05/30,10:44:27,16,08,1, 11.9,1,1, 26.872, 10523.756, 380.923, 52849.117 24/05/30,10:44:27,17,08,1, 11.9,1,1, 26.872, 10524.562, 380.923, 52850.112 24/05/30,10:44:27,18,08,1, 11.9,1,1, 26.872, 10523.254, 379.367, 52847.041 24/05/30,10:44:27,19,08,1, 11.9,1,1, 26.872, 10523.910, 381.539, 52850.046 24/05/30,10:44:28,00,08,1, 11.9,1,1, 26.866, 10523.906, 381.539, 52850.046 24/05/30,10:44:28,01,08,1, 11.9,1,1, 26.866, 10524.357, 380.659, 52849.623 24/05/30,10:44:28,02,08,1, 11.9,1,1, 26.866, 10523.135, 379.547, 52847.325 24/05/30,10:44:28,03,08,1, 11.9,1,1, 26.866, 10523.966, 381.694, 52850.169 24/05/30,10:44:28,04,08,1, 11.9,1,1, 26.866, 10524.557, 380.069, 52848.835 24/05/30,10:44:28,05,08,1, 11.9,1,1, 26.866, 10523.390, 380.552, 52848.025 24/05/30,10:44:28,06,08,1, 11.9,1,1, 26.866, 10524.909, 381.583, 52851.447 24/05/30,10:44:28,07,08,1, 11.9,1,1, 26.866, 10523.902, 379.241, 52847.272 24/05/30,10:44:28,08,08,1, 11.9,1,1, 26.866, 10523.389, 381.204, 52849.105 24/05/30,10:44:28,09,08,1, 11.9,1,1, 26.866, 10524.663, 380.759, 52850.171 24/05/30,10:44:28,10,08,1, 11.9,1,1, 26.866, 10523.040, 379.564, 52846.763 24/05/30,10:44:28,11,08,1, 11.9,1,1, 26.866, 10523.988, 381.788, 52850.720 24/05/30,10:44:28,12,08,1, 11.9,1,1, 26.866, 10524.557, 379.977, 52848.874 24/05/30,10:44:28,13,08,1, 11.9,1,1, 26.866, 10523.390, 380.544, 52848.067 24/05/30,10:44:28,14,08,1, 11.9,1,1, 26.866, 10524.935, 381.632, 52851.407 24/05/30,10:44:28,15,08,1, 11.9,1,1, 26.866, 10523.931, 379.300, 52847.222 24/05/30,10:44:28,16,08,1, 11.9,1,1, 26.866, 10523.422, 381.209, 52849.212 24/05/30,10:44:28,17,08,1, 11.9,1,1, 26.866, 10524.612, 380.767, 52850.093 24/05/30,10:44:28,18,08,1, 11.9,1,1, 26.866, 10523.029, 379.639, 52846.662 24/05/30,10:44:28,19,08,1, 11.9,1,1, 26.866, 10524.063, 381.809, 52850.844 24/05/30,10:44:29,00,08,1, 11.9,1,1, 26.871, 10524.056, 381.809, 52850.844 24/05/30,10:44:29,01,08,1, 11.9,1,1, 26.871, 10524.455, 380.568, 52849.651 24/05/30,10:44:29,02,08,1, 11.9,1,1, 26.871, 10523.083, 379.904, 52847.063 24/05/30,10:44:29,03,08,1, 11.9,1,1, 26.871, 10524.292, 381.873, 52851.094 24/05/30,10:44:29,04,08,1, 11.9,1,1, 26.871, 10524.459, 379.872, 52848.525 24/05/30,10:44:29,05,08,1, 11.9,1,1, 26.871, 10523.422, 380.811, 52848.460 24/05/30,10:44:29,06,08,1, 11.9,1,1, 26.871, 10524.790, 381.358, 52851.036 24/05/30,10:44:29,07,08,1, 11.9,1,1, 26.871, 10523.409, 379.315, 52846.829 24/05/30,10:44:29,08,08,1, 11.9,1,1, 26.871, 10523.430, 381.523, 52849.732 24/05/30,10:44:29,09,08,1, 11.9,1,1, 26.871, 10524.460, 380.585, 52849.707 24/05/30,10:44:29,10,08,1, 11.9,1,1, 26.871, 10523.020, 380.007, 52847.161 24/05/30,10:44:29,11,08,1, 11.9,1,1, 26.871, 10524.362, 381.982, 52851.305 24/05/30,10:44:29,12,08,1, 11.9,1,1, 26.871, 10524.444, 379.834, 52848.495 24/05/30,10:44:29,13,08,1, 11.9,1,1, 26.871, 10523.357, 380.880, 52848.556 24/05/30,10:44:29,14,08,1, 11.9,1,1, 26.871, 10524.782, 381.277, 52850.920 24/05/30,10:44:29,15,08,1, 11.9,1,1, 26.871, 10523.384, 379.354, 52846.762 24/05/30,10:44:29,16,08,1, 11.9,1,1, 26.871, 10523.428, 381.571, 52849.655 24/05/30,10:44:29,17,08,1, 11.9,1,1, 26.871, 10524.423, 380.520, 52849.414 24/05/30,10:44:29,18,08,1, 11.9,1,1, 26.871, 10523.026, 380.062, 52847.154 24/05/30,10:44:29,19,08,1, 11.9,1,1, 26.871, 10524.436, 381.959, 52851.272 24/05/30,10:44:30,00,08,1, 11.9,1,1, 26.869, 10524.431, 381.959, 52851.272 24/05/30,10:44:30,01,08,1, 11.9,1,1, 26.869, 10524.396, 380.350, 52849.278 24/05/30,10:44:30,02,08,1, 11.9,1,1, 26.869, 10523.112, 380.366, 52847.702 24/05/30,10:44:30,03,08,1, 11.9,1,1, 26.869, 10524.632, 381.907, 52851.612 24/05/30,10:44:30,04,08,1, 11.9,1,1, 26.869, 10524.099, 379.665, 52847.854 24/05/30,10:44:30,05,08,1, 11.9,1,1, 26.869, 10523.374, 381.200, 52848.991 24/05/30,10:44:30,06,08,1, 11.9,1,1, 26.869, 10524.579, 381.019, 52850.467 24/05/30,10:44:30,07,08,1, 11.9,1,1, 26.869, 10522.967, 379.538, 52846.593 24/05/30,10:44:30,08,08,1, 11.9,1,1, 26.869, 10523.649, 381.915, 52850.301 24/05/30,10:44:30,09,08,1, 11.9,1,1, 26.869, 10524.432, 380.393, 52849.253 24/05/30,10:44:30,10,08,1, 11.9,1,1, 26.869, 10523.133, 380.406, 52847.828 24/05/30,10:44:30,11,08,1, 11.9,1,1, 26.869, 10524.664, 381.859, 52851.507 24/05/30,10:44:30,12,08,1, 11.9,1,1, 26.869, 10524.079, 379.678, 52847.776 24/05/30,10:44:30,13,08,1, 11.9,1,1, 26.869, 10523.325, 381.257, 52849.118 24/05/30,10:44:30,14,08,1, 11.9,1,1, 26.869, 10524.514, 380.985, 52850.209 24/05/30,10:44:30,15,08,1, 11.9,1,1, 26.869, 10522.985, 379.523, 52846.616 24/05/30,10:44:30,16,08,1, 11.9,1,1, 26.869, 10523.643, 381.927, 52850.410 24/05/30,10:44:30,17,08,1, 11.9,1,1, 26.869, 10524.368, 380.419, 52849.104 24/05/30,10:44:30,18,08,1, 11.9,1,1, 26.869, 10523.140, 380.477, 52847.722 24/05/30,10:44:30,19,08,1, 11.9,1,1, 26.869, 10524.712, 381.866, 52851.504 24/05/30,10:44:31,00,08,1, 11.9,1,1, 26.869, 10524.707, 381.866, 52851.504 24/05/30,10:44:31,01,08,1, 11.9,1,1, 26.869, 10524.319, 380.126, 52848.850 24/05/30,10:44:31,02,08,1, 11.9,1,1, 26.869, 10523.209, 380.778, 52848.176 24/05/30,10:44:31,03,08,1, 11.9,1,1, 26.869, 10524.738, 381.788, 52851.327 24/05/30,10:44:31,04,08,1, 11.9,1,1, 26.869, 10523.609, 379.603, 52847.169 24/05/30,10:44:31,05,08,1, 11.9,1,1, 26.869, 10523.246, 381.488, 52849.395 24/05/30,10:44:31,06,08,1, 11.9,1,1, 26.869, 10524.323, 380.825, 52849.931 24/05/30,10:44:31,07,08,1, 11.9,1,1, 26.869, 10522.835, 379.980, 52846.913 24/05/30,10:44:31,08,08,1, 11.9,1,1, 26.869, 10523.937, 382.107, 52851.102 24/05/30,10:44:31,09,08,1, 11.9,1,1, 26.869, 10524.299, 380.046, 52848.714 24/05/30,10:44:31,10,08,1, 11.9,1,1, 26.869, 10523.250, 380.838, 52848.418 24/05/30,10:44:31,11,08,1, 11.9,1,1, 26.869, 10524.738, 381.724, 52851.457 24/05/30,10:44:31,12,08,1, 11.9,1,1, 26.869, 10523.568, 379.616, 52847.112 24/05/30,10:44:31,13,08,1, 11.9,1,1, 26.869, 10523.231, 381.517, 52849.451 24/05/30,10:44:31,14,08,1, 11.9,1,1, 26.869, 10524.323, 380.792, 52849.896 24/05/30,10:44:31,15,08,1, 11.9,1,1, 26.869, 10522.827, 379.997, 52846.948 24/05/30,10:44:31,16,08,1, 11.9,1,1, 26.869, 10524.020, 382.135, 52851.055 24/05/30,10:44:31,17,08,1, 11.9,1,1, 26.869, 10524.315, 380.114, 52848.776 24/05/30,10:44:31,18,08,1, 11.9,1,1, 26.869, 10523.227, 380.870, 52848.438 24/05/30,10:44:31,19,08,1, 11.9,1,1, 26.869, 10524.662, 381.710, 52851.272 24/05/30,10:44:32,00,08,1, 11.9,1,1, 26.873, 10524.657, 381.710, 52851.272 24/05/30,10:44:32,01,08,1, 11.9,1,1, 26.873, 10524.136, 379.947, 52848.225 24/05/30,10:44:32,02,08,1, 11.9,1,1, 26.873, 10523.265, 381.252, 52848.924 24/05/30,10:44:32,03,08,1, 11.9,1,1, 26.873, 10524.528, 381.379, 52850.924 24/05/30,10:44:32,04,08,1, 11.9,1,1, 26.873, 10522.997, 379.523, 52846.610 24/05/30,10:44:32,05,08,1, 11.9,1,1, 26.873, 10523.359, 381.858, 52850.030 24/05/30,10:44:32,06,08,1, 11.9,1,1, 26.873, 10524.235, 380.658, 52849.547 24/05/30,10:44:32,07,08,1, 11.9,1,1, 26.873, 10522.930, 380.455, 52847.373 24/05/30,10:44:32,08,08,1, 11.9,1,1, 26.873, 10524.404, 382.097, 52851.438 24/05/30,10:44:32,09,08,1, 11.9,1,1, 26.873, 10524.100, 379.856, 52848.182 24/05/30,10:44:32,10,08,1, 11.9,1,1, 26.873, 10523.185, 381.241, 52848.822 24/05/30,10:44:32,11,08,1, 11.9,1,1, 26.873, 10524.542, 381.399, 52850.690 24/05/30,10:44:32,12,08,1, 11.9,1,1, 26.873, 10523.045, 379.551, 52846.664 24/05/30,10:44:32,13,08,1, 11.9,1,1, 26.873, 10523.303, 381.858, 52850.136 24/05/30,10:44:32,14,08,1, 11.9,1,1, 26.873, 10524.238, 380.626, 52849.415 24/05/30,10:44:32,15,08,1, 11.9,1,1, 26.873, 10522.951, 380.458, 52847.397 24/05/30,10:44:32,16,08,1, 11.9,1,1, 26.873, 10524.392, 382.115, 52851.433 24/05/30,10:44:32,17,08,1, 11.9,1,1, 26.873, 10524.072, 379.820, 52848.059 24/05/30,10:44:32,18,08,1, 11.9,1,1, 26.873, 10523.208, 381.308, 52848.880 24/05/30,10:44:32,19,08,1, 11.9,1,1, 26.873, 10524.542, 381.361, 52850.793 24/05/30,10:44:33,00,08,1, 11.8,1,1, 26.870, 10524.540, 381.361, 52850.793 24/05/30,10:44:33,01,08,1, 11.8,1,1, 26.870, 10523.670, 379.772, 52847.549 24/05/30,10:44:33,02,08,1, 11.8,1,1, 26.870, 10523.093, 381.433, 52849.164 24/05/30,10:44:33,03,08,1, 11.8,1,1, 26.870, 10524.270, 381.018, 52850.107 24/05/30,10:44:33,04,08,1, 11.8,1,1, 26.870, 10522.750, 379.928, 52846.826 24/05/30,10:44:33,05,08,1, 11.8,1,1, 26.870, 10523.646, 382.197, 52850.778 24/05/30,10:44:33,06,08,1, 11.8,1,1, 26.870, 10524.212, 380.288, 52848.988 24/05/30,10:44:33,07,08,1, 11.8,1,1, 26.870, 10522.993, 380.792, 52848.122 24/05/30,10:44:33,08,08,1, 11.8,1,1, 26.870, 10524.550, 382.014, 52851.549 24/05/30,10:44:33,09,08,1, 11.8,1,1, 26.870, 10523.660, 379.738, 52847.464 24/05/30,10:44:33,10,08,1, 11.8,1,1, 26.870, 10523.109, 381.506, 52849.223 24/05/30,10:44:33,11,08,1, 11.8,1,1, 26.870, 10524.241, 380.972, 52850.063 24/05/30,10:44:33,12,08,1, 11.8,1,1, 26.870, 10522.747, 379.899, 52846.701 24/05/30,10:44:33,13,08,1, 11.8,1,1, 26.870, 10523.684, 382.200, 52850.805 24/05/30,10:44:33,14,08,1, 11.8,1,1, 26.870, 10524.220, 380.323, 52849.102 24/05/30,10:44:33,15,08,1, 11.8,1,1, 26.870, 10522.983, 380.733, 52848.160 24/05/30,10:44:33,16,08,1, 11.8,1,1, 26.870, 10524.563, 381.914, 52851.472 24/05/30,10:44:33,17,08,1, 11.8,1,1, 26.870, 10523.630, 379.788, 52847.474 24/05/30,10:44:33,18,08,1, 11.8,1,1, 26.870, 10523.085, 381.583, 52849.413 24/05/30,10:44:33,19,08,1, 11.8,1,1, 26.870, 10524.212, 380.968, 52850.081 24/05/30,10:44:34,00,08,1, 12.0,1,1, 26.872, 10524.206, 380.968, 52850.081 24/05/30,10:44:34,01,08,1, 12.0,1,1, 26.872, 10523.132, 379.625, 52846.849 24/05/30,10:44:34,02,08,1, 12.0,1,1, 26.872, 10523.073, 381.824, 52849.738 24/05/30,10:44:34,03,08,1, 12.0,1,1, 26.872, 10524.113, 380.923, 52849.634 24/05/30,10:44:34,04,08,1, 12.0,1,1, 26.872, 10522.707, 380.289, 52847.175 24/05/30,10:44:34,05,08,1, 12.0,1,1, 26.872, 10524.045, 382.257, 52851.405 24/05/30,10:44:34,06,08,1, 12.0,1,1, 26.872, 10524.025, 380.179, 52848.652 24/05/30,10:44:34,07,08,1, 12.0,1,1, 26.872, 10523.036, 381.247, 52848.657 24/05/30,10:44:34,08,08,1, 12.0,1,1, 26.872, 10524.521, 381.714, 52851.090 24/05/30,10:44:34,09,08,1, 12.0,1,1, 26.872, 10523.019, 379.596, 52846.884 24/05/30,10:44:34,10,08,1, 12.0,1,1, 26.872, 10523.069, 381.831, 52849.828 24/05/30,10:44:34,11,08,1, 12.0,1,1, 26.872, 10524.084, 380.874, 52849.615 24/05/30,10:44:34,12,08,1, 12.0,1,1, 26.872, 10522.655, 380.380, 52847.314 24/05/30,10:44:34,13,08,1, 12.0,1,1, 26.872, 10524.076, 382.248, 52851.482 24/05/30,10:44:34,14,08,1, 12.0,1,1, 26.872, 10524.000, 380.124, 52848.561 24/05/30,10:44:34,15,08,1, 12.0,1,1, 26.872, 10523.045, 381.291, 52848.731 24/05/30,10:44:34,16,08,1, 12.0,1,1, 26.872, 10524.440, 381.710, 52851.187 24/05/30,10:44:34,17,08,1, 12.0,1,1, 26.872, 10522.977, 379.629, 52846.759 24/05/30,10:44:34,18,08,1, 12.0,1,1, 26.872, 10523.082, 381.879, 52849.784 24/05/30,10:44:34,19,08,1, 12.0,1,1, 26.872, 10524.103, 380.800, 52849.573 24/05/30,10:44:35,00,08,1, 11.9,1,1, 26.872, 10524.098, 380.800, 52849.573 24/05/30,10:44:35,01,08,1, 11.9,1,1, 26.872, 10522.674, 379.903, 52846.665 24/05/30,10:44:35,02,08,1, 11.9,1,1, 26.872, 10523.246, 382.136, 52850.374 24/05/30,10:44:35,03,08,1, 11.9,1,1, 26.872, 10523.959, 380.541, 52849.257 24/05/30,10:44:35,04,08,1, 11.9,1,1, 26.872, 10522.726, 380.746, 52847.756 24/05/30,10:44:35,05,08,1, 11.9,1,1, 26.872, 10524.349, 382.312, 52851.745 24/05/30,10:44:35,06,08,1, 11.9,1,1, 26.872, 10523.747, 379.951, 52847.991 24/05/30,10:44:35,07,08,1, 11.9,1,1, 26.872, 10522.925, 381.409, 52848.961 24/05/30,10:44:35,08,08,1, 11.9,1,1, 26.872, 10524.211, 381.322, 52850.426 24/05/30,10:44:35,09,08,1, 11.9,1,1, 26.872, 10522.665, 379.934, 52846.869 24/05/30,10:44:35,10,08,1, 11.9,1,1, 26.872, 10523.266, 382.152, 52850.557 24/05/30,10:44:35,11,08,1, 11.9,1,1, 26.872, 10524.015, 380.528, 52849.227 24/05/30,10:44:35,12,08,1, 11.9,1,1, 26.872, 10522.779, 380.776, 52847.933 24/05/30,10:44:35,13,08,1, 11.9,1,1, 26.872, 10524.332, 382.265, 52851.640 24/05/30,10:44:35,14,08,1, 11.9,1,1, 26.872, 10523.710, 379.920, 52847.788 24/05/30,10:44:35,15,08,1, 11.9,1,1, 26.872, 10522.957, 381.406, 52849.128 24/05/30,10:44:35,16,08,1, 11.9,1,1, 26.872, 10524.179, 381.306, 52850.476 24/05/30,10:44:35,17,08,1, 11.9,1,1, 26.872, 10522.591, 379.918, 52846.779 24/05/30,10:44:35,18,08,1, 11.9,1,1, 26.872, 10523.327, 382.202, 52850.668 24/05/30,10:44:35,19,08,1, 11.9,1,1, 26.872, 10523.946, 380.503, 52849.184 24/05/30,10:44:36,00,08,1, 11.9,1,1, 26.870, 10523.939, 380.503, 52849.184 24/05/30,10:44:36,01,08,1, 11.9,1,1, 26.870, 10522.471, 380.090, 52846.945 24/05/30,10:44:36,02,08,1, 11.9,1,1, 26.870, 10523.509, 382.397, 52851.097 24/05/30,10:44:36,03,08,1, 11.9,1,1, 26.870, 10523.932, 380.509, 52849.032 24/05/30,10:44:36,04,08,1, 11.9,1,1, 26.870, 10522.827, 381.045, 52848.336 24/05/30,10:44:36,05,08,1, 11.9,1,1, 26.870, 10524.322, 382.005, 52851.382 24/05/30,10:44:36,06,08,1, 11.9,1,1, 26.870, 10523.299, 379.851, 52847.343 24/05/30,10:44:36,07,08,1, 11.9,1,1, 26.870, 10522.857, 381.776, 52849.413 24/05/30,10:44:36,08,08,1, 11.9,1,1, 26.870, 10523.963, 381.091, 52849.987 24/05/30,10:44:36,09,08,1, 11.9,1,1, 26.870, 10522.419, 380.030, 52846.784 24/05/30,10:44:36,10,08,1, 11.9,1,1, 26.870, 10523.530, 382.413, 52851.138 24/05/30,10:44:36,11,08,1, 11.9,1,1, 26.870, 10523.940, 380.498, 52849.025 24/05/30,10:44:36,12,08,1, 11.9,1,1, 26.870, 10522.763, 381.045, 52848.354 24/05/30,10:44:36,13,08,1, 11.9,1,1, 26.870, 10524.267, 381.973, 52851.455 24/05/30,10:44:36,14,08,1, 11.9,1,1, 26.870, 10523.218, 379.854, 52847.431 24/05/30,10:44:36,15,08,1, 11.9,1,1, 26.870, 10522.862, 381.806, 52849.503 24/05/30,10:44:36,16,08,1, 11.9,1,1, 26.870, 10524.002, 381.100, 52850.007 24/05/30,10:44:36,17,08,1, 11.9,1,1, 26.870, 10522.419, 380.113, 52847.030 24/05/30,10:44:36,18,08,1, 11.9,1,1, 26.870, 10523.503, 382.347, 52851.048 24/05/30,10:44:36,19,08,1, 11.9,1,1, 26.870, 10523.959, 380.459, 52848.917 24/05/30,10:44:37,00,09,1, 11.9,1,1, 26.869, 10523.956, 380.459, 52848.917 24/05/30,10:44:37,01,09,1, 11.9,1,1, 26.869, 10522.443, 380.425, 52847.161 24/05/30,10:44:37,02,09,1, 11.9,1,1, 26.869, 10523.672, 382.334, 52851.305 24/05/30,10:44:37,03,09,1, 11.9,1,1, 26.869, 10523.796, 380.283, 52848.619 24/05/30,10:44:37,04,09,1, 11.9,1,1, 26.869, 10522.809, 381.285, 52848.715 24/05/30,10:44:37,05,09,1, 11.9,1,1, 26.869, 10524.218, 381.770, 52851.046 24/05/30,10:44:37,06,09,1, 11.9,1,1, 26.869, 10522.808, 379.783, 52846.994 24/05/30,10:44:37,07,09,1, 11.9,1,1, 26.869, 10522.773, 381.958, 52849.767 24/05/30,10:44:37,08,09,1, 11.9,1,1, 26.869, 10523.861, 381.046, 52849.752 24/05/30,10:44:37,09,09,1, 11.9,1,1, 26.869, 10522.401, 380.440, 52847.276 24/05/30,10:44:37,10,09,1, 11.9,1,1, 26.869, 10523.686, 382.340, 52851.309 24/05/30,10:44:37,11,09,1, 11.9,1,1, 26.869, 10523.762, 380.258, 52848.539 24/05/30,10:44:37,12,09,1, 11.9,1,1, 26.869, 10522.770, 381.368, 52848.712 24/05/30,10:44:37,13,09,1, 11.9,1,1, 26.869, 10524.189, 381.822, 52851.165 24/05/30,10:44:37,14,09,1, 11.9,1,1, 26.869, 10522.817, 379.724, 52846.882 24/05/30,10:44:37,15,09,1, 11.9,1,1, 26.869, 10522.792, 381.970, 52849.859 24/05/30,10:44:37,16,09,1, 11.9,1,1, 26.869, 10523.839, 380.958, 52849.763 24/05/30,10:44:37,17,09,1, 11.9,1,1, 26.869, 10522.408, 380.451, 52847.261 24/05/30,10:44:37,18,09,1, 11.9,1,1, 26.869, 10523.781, 382.377, 52851.427 24/05/30,10:44:37,19,09,1, 11.9,1,1, 26.869, 10523.741, 380.167, 52848.572 24/05/30,10:44:38,00,08,1, 11.9,1,1, 26.872, 10523.739, 380.167, 52848.572 24/05/30,10:44:38,01,08,1, 11.9,1,1, 26.872, 10522.415, 380.673, 52847.749 24/05/30,10:44:38,02,08,1, 11.9,1,1, 26.872, 10523.841, 382.375, 52851.594 24/05/30,10:44:38,03,08,1, 11.9,1,1, 26.872, 10523.576, 380.048, 52848.129 24/05/30,10:44:38,04,08,1, 11.9,1,1, 26.872, 10522.690, 381.444, 52848.838 24/05/30,10:44:38,05,08,1, 11.9,1,1, 26.872, 10524.007, 381.614, 52850.811 24/05/30,10:44:38,06,08,1, 11.9,1,1, 26.872, 10522.507, 379.809, 52846.815 24/05/30,10:44:38,07,08,1, 11.9,1,1, 26.872, 10522.789, 382.029, 52850.137 24/05/30,10:44:38,08,08,1, 11.9,1,1, 26.872, 10523.687, 380.787, 52849.444 24/05/30,10:44:38,09,08,1, 11.9,1,1, 26.872, 10522.381, 380.711, 52847.596 24/05/30,10:44:38,10,08,1, 11.9,1,1, 26.872, 10523.879, 382.340, 52851.487 24/05/30,10:44:38,11,08,1, 11.9,1,1, 26.872, 10523.492, 380.015, 52848.118 24/05/30,10:44:38,12,08,1, 11.9,1,1, 26.872, 10522.676, 381.490, 52848.969 24/05/30,10:44:38,13,08,1, 11.9,1,1, 26.872, 10524.005, 381.642, 52850.922 24/05/30,10:44:38,14,08,1, 11.9,1,1, 26.872, 10522.449, 379.852, 52846.822 24/05/30,10:44:38,15,08,1, 11.9,1,1, 26.872, 10522.771, 382.024, 52850.043 24/05/30,10:44:38,16,08,1, 11.9,1,1, 26.872, 10523.726, 380.841, 52849.561 24/05/30,10:44:38,17,08,1, 11.9,1,1, 26.872, 10522.398, 380.771, 52847.714 24/05/30,10:44:38,18,08,1, 11.9,1,1, 26.872, 10523.906, 382.302, 52851.518 24/05/30,10:44:38,19,08,1, 11.9,1,1, 26.872, 10523.510, 380.023, 52848.064 24/05/30,10:44:39,00,09,1, 11.9,1,1, 26.874, 10523.505, 380.023, 52848.064 24/05/30,10:44:39,01,09,1, 11.9,1,1, 26.874, 10522.386, 380.896, 52847.987 24/05/30,10:44:39,02,09,1, 11.9,1,1, 26.874, 10523.939, 382.290, 52851.533 24/05/30,10:44:39,03,09,1, 11.9,1,1, 26.874, 10523.288, 379.950, 52847.810 24/05/30,10:44:39,04,09,1, 11.9,1,1, 26.874, 10522.502, 381.546, 52849.121 24/05/30,10:44:39,05,09,1, 11.9,1,1, 26.874, 10523.791, 381.481, 52850.536 24/05/30,10:44:39,06,09,1, 11.9,1,1, 26.874, 10522.259, 379.954, 52846.793 24/05/30,10:44:39,07,09,1, 11.9,1,1, 26.874, 10522.831, 382.208, 52850.507 24/05/30,10:44:39,08,09,1, 11.9,1,1, 26.874, 10523.568, 380.638, 52849.272 24/05/30,10:44:39,09,09,1, 11.9,1,1, 26.874, 10522.424, 380.893, 52847.891 24/05/30,10:44:39,10,09,1, 11.9,1,1, 26.874, 10523.930, 382.340, 52851.729 24/05/30,10:44:39,11,09,1, 11.9,1,1, 26.874, 10523.269, 379.934, 52847.814 24/05/30,10:44:39,12,09,1, 11.9,1,1, 26.874, 10522.596, 381.519, 52849.216 24/05/30,10:44:39,13,09,1, 11.9,1,1, 26.874, 10523.756, 381.455, 52850.588 24/05/30,10:44:39,14,09,1, 11.9,1,1, 26.874, 10522.231, 379.953, 52846.735 24/05/30,10:44:39,15,09,1, 11.9,1,1, 26.874, 10522.901, 382.159, 52850.440 24/05/30,10:44:39,16,09,1, 11.9,1,1, 26.874, 10523.589, 380.606, 52849.254 24/05/30,10:44:39,17,09,1, 11.9,1,1, 26.874, 10522.349, 380.964, 52848.009 24/05/30,10:44:39,18,09,1, 11.9,1,1, 26.874, 10523.897, 382.264, 52851.655 24/05/30,10:44:39,19,09,1, 11.9,1,1, 26.874, 10523.224, 379.957, 52847.870 24/05/30,10:44:40,00,09,1, 11.9,1,1, 26.873, 10523.221, 379.957, 52847.870 24/05/30,10:44:40,01,09,1, 11.9,1,1, 26.873, 10522.656, 381.166, 52848.714 24/05/30,10:44:40,02,09,1, 11.9,1,1, 26.873, 10523.869, 382.154, 52851.119 24/05/30,10:44:40,03,09,1, 11.9,1,1, 26.873, 10522.864, 379.931, 52847.756 24/05/30,10:44:40,04,09,1, 11.9,1,1, 26.873, 10522.731, 381.693, 52849.331 24/05/30,10:44:40,05,09,1, 11.9,1,1, 26.873, 10523.426, 381.312, 52849.889 24/05/30,10:44:40,06,09,1, 11.9,1,1, 26.873, 10522.128, 380.210, 52847.396 24/05/30,10:44:40,07,09,1, 11.9,1,1, 26.873, 10523.034, 382.269, 52850.520 24/05/30,10:44:40,08,09,1, 11.9,1,1, 26.873, 10523.222, 380.577, 52848.819 24/05/30,10:44:40,09,09,1, 11.9,1,1, 26.873, 10522.620, 381.086, 52848.567 24/05/30,10:44:40,10,09,1, 11.9,1,1, 26.873, 10523.863, 382.194, 52851.100 24/05/30,10:44:40,11,09,1, 11.9,1,1, 26.873, 10522.861, 379.940, 52847.814 24/05/30,10:44:40,12,09,1, 11.9,1,1, 26.873, 10522.681, 381.671, 52849.343 24/05/30,10:44:40,13,09,1, 11.9,1,1, 26.873, 10523.394, 381.303, 52849.793 24/05/30,10:44:40,14,09,1, 11.9,1,1, 26.873, 10522.151, 380.191, 52847.415 24/05/30,10:44:40,15,09,1, 11.9,1,1, 26.873, 10523.066, 382.245, 52850.496 24/05/30,10:44:40,16,09,1, 11.9,1,1, 26.873, 10523.262, 380.545, 52849.089 24/05/30,10:44:40,17,09,1, 11.9,1,1, 26.873, 10522.607, 381.162, 52848.793 24/05/30,10:44:40,18,09,1, 11.9,1,1, 26.873, 10523.779, 382.183, 52850.986 24/05/30,10:44:40,19,09,1, 11.9,1,1, 26.873, 10522.864, 379.896, 52847.812 24/05/30,10:44:41,00,09,1, 11.9,1,1, 26.876, 10522.863, 379.896, 52847.812 24/05/30,10:44:41,01,09,1, 11.9,1,1, 26.876, 10522.622, 381.232, 52848.840 24/05/30,10:44:41,02,09,1, 11.9,1,1, 26.876, 10523.728, 382.077, 52851.015 24/05/30,10:44:41,03,09,1, 11.9,1,1, 26.876, 10522.654, 379.906, 52847.718 24/05/30,10:44:41,04,09,1, 11.9,1,1, 26.876, 10522.591, 381.778, 52849.586 24/05/30,10:44:41,05,09,1, 11.9,1,1, 26.876, 10523.219, 381.193, 52849.620 24/05/30,10:44:41,06,09,1, 11.9,1,1, 26.876, 10522.076, 380.268, 52847.466 24/05/30,10:44:41,07,09,1, 11.9,1,1, 26.876, 10523.117, 382.321, 52850.756 24/05/30,10:44:41,08,09,1, 11.9,1,1, 26.876, 10523.144, 380.485, 52848.934 24/05/30,10:44:41,09,09,1, 11.9,1,1, 26.876, 10522.641, 381.259, 52848.888 24/05/30,10:44:41,10,09,1, 11.9,1,1, 26.876, 10523.729, 382.042, 52851.058 24/05/30,10:44:41,11,09,1, 11.9,1,1, 26.876, 10522.663, 379.889, 52847.736 24/05/30,10:44:41,12,09,1, 11.9,1,1, 26.876, 10522.592, 381.750, 52849.571 24/05/30,10:44:41,13,09,1, 11.9,1,1, 26.876, 10523.239, 381.191, 52849.706 24/05/30,10:44:41,14,09,1, 11.9,1,1, 26.876, 10522.079, 380.277, 52847.509 24/05/30,10:44:41,15,09,1, 11.9,1,1, 26.876, 10523.153, 382.290, 52850.723 24/05/30,10:44:41,16,09,1, 11.9,1,1, 26.876, 10523.218, 380.485, 52848.959 24/05/30,10:44:41,17,09,1, 11.9,1,1, 26.876, 10522.650, 381.279, 52848.868 24/05/30,10:44:41,18,09,1, 11.9,1,1, 26.876, 10523.692, 382.036, 52850.891 24/05/30,10:44:41,19,09,1, 11.9,1,1, 26.876, 10522.643, 379.849, 52847.768 24/05/30,10:44:42,00,09,1, 12.0,1,1, 26.874, 10522.637, 379.849, 52847.768 24/05/30,10:44:42,01,09,1, 12.0,1,1, 26.874, 10522.553, 381.263, 52848.932 24/05/30,10:44:42,02,09,1, 12.0,1,1, 26.874, 10523.627, 381.935, 52850.822 24/05/30,10:44:42,03,09,1, 12.0,1,1, 26.874, 10522.540, 379.830, 52847.621 24/05/30,10:44:42,04,09,1, 12.0,1,1, 26.874, 10522.534, 381.868, 52849.689 24/05/30,10:44:42,05,09,1, 12.0,1,1, 26.874, 10523.114, 381.123, 52849.507 24/05/30,10:44:42,06,09,1, 12.0,1,1, 26.874, 10522.060, 380.312, 52847.607 24/05/30,10:44:42,07,09,1, 12.0,1,1, 26.874, 10523.107, 382.260, 52850.780 24/05/30,10:44:42,08,09,1, 12.0,1,1, 26.874, 10523.116, 380.403, 52848.816 24/05/30,10:44:42,09,09,1, 12.0,1,1, 26.874, 10522.517, 381.278, 52848.933 24/05/30,10:44:42,10,09,1, 12.0,1,1, 26.874, 10523.602, 381.931, 52850.740 24/05/30,10:44:42,11,09,1, 12.0,1,1, 26.874, 10522.537, 379.848, 52847.602 24/05/30,10:44:42,12,09,1, 12.0,1,1, 26.874, 10522.509, 381.846, 52849.682 24/05/30,10:44:42,13,09,1, 12.0,1,1, 26.874, 10523.123, 381.098, 52849.546 24/05/30,10:44:42,14,09,1, 12.0,1,1, 26.874, 10522.053, 380.395, 52847.636 24/05/30,10:44:42,15,09,1, 12.0,1,1, 26.874, 10523.044, 382.312, 52850.802 24/05/30,10:44:42,16,09,1, 12.0,1,1, 26.874, 10523.124, 380.461, 52848.905 24/05/30,10:44:42,17,09,1, 12.0,1,1, 26.874, 10522.552, 381.313, 52849.092 24/05/30,10:44:42,18,09,1, 12.0,1,1, 26.874, 10523.604, 381.935, 52850.957 24/05/30,10:44:42,19,09,1, 12.0,1,1, 26.874, 10522.478, 379.861, 52847.580 24/05/30,10:44:43,00,09,1, 11.9,1,1, 26.872, 10522.470, 379.861, 52847.580 24/05/30,10:44:43,01,09,1, 11.9,1,1, 26.872, 10522.491, 381.303, 52849.013 24/05/30,10:44:43,02,09,1, 11.9,1,1, 26.872, 10523.487, 381.897, 52850.724 24/05/30,10:44:43,03,09,1, 11.9,1,1, 26.872, 10522.377, 379.898, 52847.615 24/05/30,10:44:43,04,09,1, 11.9,1,1, 26.872, 10522.458, 381.890, 52849.639 24/05/30,10:44:43,05,09,1, 11.9,1,1, 26.872, 10522.999, 381.049, 52849.585 24/05/30,10:44:43,06,09,1, 11.9,1,1, 26.872, 10521.924, 380.337, 52847.682 24/05/30,10:44:43,07,09,1, 11.9,1,1, 26.872, 10523.032, 382.357, 52850.824 24/05/30,10:44:43,08,09,1, 11.9,1,1, 26.872, 10523.059, 380.520, 52848.971 24/05/30,10:44:43,09,09,1, 11.9,1,1, 26.872, 10522.424, 381.277, 52848.937 24/05/30,10:44:43,10,09,1, 11.9,1,1, 26.872, 10523.518, 381.866, 52850.795 24/05/30,10:44:43,11,09,1, 11.9,1,1, 26.872, 10522.339, 379.845, 52847.616 24/05/30,10:44:43,12,09,1, 11.9,1,1, 26.872, 10522.418, 381.923, 52849.680 24/05/30,10:44:43,13,09,1, 11.9,1,1, 26.872, 10522.949, 381.067, 52849.586 24/05/30,10:44:43,14,09,1, 11.9,1,1, 26.872, 10521.933, 380.353, 52847.695 24/05/30,10:44:43,15,09,1, 11.9,1,1, 26.872, 10523.057, 382.422, 52850.904 24/05/30,10:44:43,16,09,1, 11.9,1,1, 26.872, 10523.021, 380.460, 52848.942 24/05/30,10:44:43,17,09,1, 11.9,1,1, 26.872, 10522.412, 381.303, 52848.940 24/05/30,10:44:43,18,09,1, 11.9,1,1, 26.872, 10523.406, 381.809, 52850.649 24/05/30,10:44:43,19,09,1, 11.9,1,1, 26.872, 10522.372, 379.829, 52847.536 24/05/30,10:44:44,00,09,1, 12.0,1,1, 26.873, 10522.370, 379.829, 52847.536 24/05/30,10:44:44,01,09,1, 12.0,1,1, 26.873, 10522.375, 381.203, 52848.858 24/05/30,10:44:44,02,09,1, 12.0,1,1, 26.873, 10523.367, 381.884, 52850.695 24/05/30,10:44:44,03,09,1, 12.0,1,1, 26.873, 10522.350, 379.952, 52847.683 24/05/30,10:44:44,04,09,1, 12.0,1,1, 26.873, 10522.300, 381.879, 52849.612 24/05/30,10:44:44,05,09,1, 12.0,1,1, 26.873, 10522.907, 380.986, 52849.561 24/05/30,10:44:44,06,09,1, 12.0,1,1, 26.873, 10521.816, 380.298, 52847.623 24/05/30,10:44:44,07,09,1, 12.0,1,1, 26.873, 10522.927, 382.403, 52850.831 24/05/30,10:44:44,08,09,1, 12.0,1,1, 26.873, 10522.905, 380.482, 52848.854 24/05/30,10:44:44,09,09,1, 12.0,1,1, 26.873, 10522.380, 381.202, 52848.797 24/05/30,10:44:44,10,09,1, 12.0,1,1, 26.873, 10523.391, 381.867, 52850.861 24/05/30,10:44:44,11,09,1, 12.0,1,1, 26.873, 10522.292, 379.973, 52847.665 24/05/30,10:44:44,12,09,1, 12.0,1,1, 26.873, 10522.317, 381.880, 52849.536 24/05/30,10:44:44,13,09,1, 12.0,1,1, 26.873, 10522.904, 381.040, 52849.560 24/05/30,10:44:44,14,09,1, 12.0,1,1, 26.873, 10521.800, 380.275, 52847.634 24/05/30,10:44:44,15,09,1, 12.0,1,1, 26.873, 10522.914, 382.376, 52850.898 24/05/30,10:44:44,16,09,1, 12.0,1,1, 26.873, 10522.961, 380.459, 52849.073 24/05/30,10:44:44,17,09,1, 12.0,1,1, 26.873, 10522.298, 381.210, 52848.904 24/05/30,10:44:44,18,09,1, 12.0,1,1, 26.873, 10523.346, 381.873, 52850.853 24/05/30,10:44:44,19,09,1, 12.0,1,1, 26.873, 10522.311, 379.945, 52847.748 24/05/30,10:44:45,00,09,1, 11.9,1,1, 26.867, 10522.304, 379.945, 52847.748 24/05/30,10:44:45,01,09,1, 11.9,1,1, 26.867, 10522.260, 381.159, 52848.828 24/05/30,10:44:45,02,09,1, 11.9,1,1, 26.867, 10523.370, 382.060, 52851.041 24/05/30,10:44:45,03,09,1, 11.9,1,1, 26.867, 10522.311, 379.909, 52847.669 24/05/30,10:44:45,04,09,1, 11.9,1,1, 26.867, 10522.224, 381.705, 52849.459 24/05/30,10:44:45,05,09,1, 11.9,1,1, 26.867, 10522.753, 381.038, 52849.591 24/05/30,10:44:45,06,09,1, 11.9,1,1, 26.867, 10521.746, 380.321, 52847.546 24/05/30,10:44:45,07,09,1, 11.9,1,1, 26.867, 10522.771, 382.346, 52850.771 24/05/30,10:44:45,08,09,1, 11.9,1,1, 26.867, 10522.834, 380.363, 52848.889 24/05/30,10:44:45,09,09,1, 11.9,1,1, 26.867, 10522.219, 381.165, 52848.971 24/05/30,10:44:45,10,09,1, 11.9,1,1, 26.867, 10523.325, 381.989, 52851.040 24/05/30,10:44:45,11,09,1, 11.9,1,1, 26.867, 10522.248, 379.910, 52847.715 24/05/30,10:44:45,12,09,1, 11.9,1,1, 26.867, 10522.175, 381.682, 52849.577 24/05/30,10:44:45,13,09,1, 11.9,1,1, 26.867, 10522.750, 381.060, 52849.659 24/05/30,10:44:45,14,09,1, 11.9,1,1, 26.867, 10521.692, 380.315, 52847.678 24/05/30,10:44:45,15,09,1, 11.9,1,1, 26.867, 10522.725, 382.350, 52850.911 24/05/30,10:44:45,16,09,1, 11.9,1,1, 26.867, 10522.809, 380.426, 52848.897 24/05/30,10:44:45,17,09,1, 11.9,1,1, 26.867, 10522.183, 381.198, 52848.946 24/05/30,10:44:45,18,09,1, 11.9,1,1, 26.867, 10523.280, 381.974, 52851.077 24/05/30,10:44:45,19,09,1, 11.9,1,1, 26.867, 10522.240, 379.855, 52847.713 24/05/30,10:44:46,00,08,1, 12.0,1,1, 26.876, 10522.237, 379.855, 52847.713 24/05/30,10:44:46,01,08,1, 12.0,1,1, 26.876, 10522.082, 381.067, 52848.817 24/05/30,10:44:46,02,08,1, 12.0,1,1, 26.876, 10523.236, 382.000, 52851.000 24/05/30,10:44:46,03,08,1, 12.0,1,1, 26.876, 10522.278, 379.878, 52847.788 24/05/30,10:44:46,04,08,1, 12.0,1,1, 26.876, 10522.163, 381.796, 52849.668 24/05/30,10:44:46,05,08,1, 12.0,1,1, 26.876, 10522.746, 381.160, 52849.826 24/05/30,10:44:46,06,08,1, 12.0,1,1, 26.876, 10521.583, 380.063, 52847.492 24/05/30,10:44:46,07,08,1, 12.0,1,1, 26.876, 10522.549, 382.220, 52850.710 24/05/30,10:44:46,08,08,1, 12.0,1,1, 26.876, 10522.676, 380.526, 52849.134 24/05/30,10:44:46,09,08,1, 12.0,1,1, 26.876, 10522.051, 381.093, 52848.894 24/05/30,10:44:46,10,08,1, 12.0,1,1, 26.876, 10523.200, 381.983, 52851.107 24/05/30,10:44:46,11,08,1, 12.0,1,1, 26.876, 10522.272, 379.895, 52847.919 24/05/30,10:44:46,12,08,1, 12.0,1,1, 26.876, 10522.129, 381.720, 52849.622 24/05/30,10:44:46,13,08,1, 12.0,1,1, 26.876, 10522.794, 381.115, 52849.852 24/05/30,10:44:46,14,08,1, 12.0,1,1, 26.876, 10521.594, 380.088, 52847.421 24/05/30,10:44:46,15,08,1, 12.0,1,1, 26.876, 10522.537, 382.220, 52850.542 24/05/30,10:44:46,16,08,1, 12.0,1,1, 26.876, 10522.703, 380.562, 52849.159 24/05/30,10:44:46,17,08,1, 12.0,1,1, 26.876, 10522.045, 381.062, 52848.760 24/05/30,10:44:46,18,08,1, 12.0,1,1, 26.876, 10523.174, 382.001, 52851.033 24/05/30,10:44:46,19,08,1, 12.0,1,1, 26.876, 10522.323, 379.903, 52847.974 24/05/30,10:44:47,00,08,1, 12.0,1,1, 26.872, 10522.320, 379.903, 52847.974 24/05/30,10:44:47,01,08,1, 12.0,1,1, 26.872, 10521.926, 380.834, 52848.725 24/05/30,10:44:47,02,08,1, 12.0,1,1, 26.872, 10523.167, 382.150, 52851.304 24/05/30,10:44:47,03,08,1, 12.0,1,1, 26.872, 10522.405, 379.965, 52848.213 24/05/30,10:44:47,04,08,1, 12.0,1,1, 26.872, 10522.146, 381.473, 52849.467 24/05/30,10:44:47,05,08,1, 12.0,1,1, 26.872, 10522.752, 381.265, 52850.080 24/05/30,10:44:47,06,08,1, 12.0,1,1, 26.872, 10521.590, 380.068, 52847.569 24/05/30,10:44:47,07,08,1, 12.0,1,1, 26.872, 10522.315, 382.204, 52850.502 24/05/30,10:44:47,08,08,1, 12.0,1,1, 26.872, 10522.587, 380.520, 52849.155 24/05/30,10:44:47,09,08,1, 12.0,1,1, 26.872, 10521.888, 380.878, 52848.620 24/05/30,10:44:47,10,08,1, 12.0,1,1, 26.872, 10523.143, 382.256, 52851.232 24/05/30,10:44:47,11,08,1, 12.0,1,1, 26.872, 10522.396, 379.999, 52848.240 24/05/30,10:44:47,12,08,1, 12.0,1,1, 26.872, 10522.034, 381.484, 52849.449 24/05/30,10:44:47,13,08,1, 12.0,1,1, 26.872, 10522.797, 381.280, 52850.059 24/05/30,10:44:47,14,08,1, 12.0,1,1, 26.872, 10521.567, 379.996, 52847.399 24/05/30,10:44:47,15,08,1, 12.0,1,1, 26.872, 10522.299, 382.158, 52850.447 24/05/30,10:44:47,16,08,1, 12.0,1,1, 26.872, 10522.623, 380.540, 52849.211 24/05/30,10:44:47,17,08,1, 12.0,1,1, 26.872, 10521.857, 380.848, 52848.587 24/05/30,10:44:47,18,08,1, 12.0,1,1, 26.872, 10523.147, 382.230, 52851.304 24/05/30,10:44:47,19,08,1, 12.0,1,1, 26.872, 10522.387, 379.921, 52848.219 24/05/30,10:44:48,00,08,1, 11.9,1,1, 26.871, 10522.379, 379.921, 52848.219 24/05/30,10:44:48,01,08,1, 11.9,1,1, 26.871, 10521.719, 380.664, 52848.349 24/05/30,10:44:48,02,08,1, 11.9,1,1, 26.871, 10522.996, 382.159, 52851.242 24/05/30,10:44:48,03,08,1, 11.9,1,1, 26.871, 10522.478, 380.051, 52848.517 24/05/30,10:44:48,04,08,1, 11.9,1,1, 26.871, 10522.087, 381.439, 52849.445 24/05/30,10:44:48,05,08,1, 11.9,1,1, 26.871, 10522.894, 381.424, 52850.455 24/05/30,10:44:48,06,08,1, 11.9,1,1, 26.871, 10521.597, 379.744, 52847.435 24/05/30,10:44:48,07,08,1, 11.9,1,1, 26.871, 10522.153, 381.956, 52850.134 24/05/30,10:44:48,08,08,1, 11.9,1,1, 26.871, 10522.505, 380.759, 52849.395 24/05/30,10:44:48,09,08,1, 11.9,1,1, 26.871, 10521.697, 380.624, 52848.217 24/05/30,10:44:48,10,08,1, 11.9,1,1, 26.871, 10522.987, 382.170, 52851.236 24/05/30,10:44:48,11,08,1, 11.9,1,1, 26.871, 10522.442, 380.078, 52848.637 24/05/30,10:44:48,12,08,1, 11.9,1,1, 26.871, 10522.063, 381.444, 52849.355 24/05/30,10:44:48,13,08,1, 11.9,1,1, 26.871, 10522.844, 381.383, 52850.350 24/05/30,10:44:48,14,08,1, 11.9,1,1, 26.871, 10521.649, 379.766, 52847.380 24/05/30,10:44:48,15,08,1, 11.9,1,1, 26.871, 10522.108, 382.037, 52850.172 24/05/30,10:44:48,16,08,1, 11.9,1,1, 26.871, 10522.522, 380.738, 52849.403 24/05/30,10:44:48,17,08,1, 11.9,1,1, 26.871, 10521.656, 380.631, 52848.227 24/05/30,10:44:48,18,08,1, 11.9,1,1, 26.871, 10522.921, 382.165, 52851.188 24/05/30,10:44:48,19,08,1, 11.9,1,1, 26.871, 10522.449, 380.115, 52848.544 24/05/30,10:44:49,00,09,1, 11.9,1,1, 26.875, 10522.445, 380.115, 52848.544 24/05/30,10:44:49,01,09,1, 11.9,1,1, 26.875, 10521.564, 380.485, 52848.099 24/05/30,10:44:49,02,09,1, 11.9,1,1, 26.875, 10522.817, 382.272, 52851.324 24/05/30,10:44:49,03,09,1, 11.9,1,1, 26.875, 10522.504, 380.136, 52848.787 24/05/30,10:44:49,04,09,1, 11.9,1,1, 26.875, 10522.016, 381.205, 52849.181 24/05/30,10:44:49,05,09,1, 11.9,1,1, 26.875, 10522.930, 381.680, 52850.716 24/05/30,10:44:49,06,09,1, 11.9,1,1, 26.875, 10521.736, 379.795, 52847.564 24/05/30,10:44:49,07,09,1, 11.9,1,1, 26.875, 10521.906, 381.785, 52849.927 24/05/30,10:44:49,08,09,1, 11.9,1,1, 26.875, 10522.432, 380.741, 52849.434 24/05/30,10:44:49,09,09,1, 11.9,1,1, 26.875, 10521.575, 380.487, 52848.024 24/05/30,10:44:49,10,09,1, 11.9,1,1, 26.875, 10522.771, 382.297, 52851.189 24/05/30,10:44:49,11,09,1, 11.9,1,1, 26.875, 10522.502, 380.169, 52848.889 24/05/30,10:44:49,12,09,1, 11.9,1,1, 26.875, 10521.965, 381.185, 52849.204 24/05/30,10:44:49,13,09,1, 11.9,1,1, 26.875, 10523.015, 381.646, 52850.864 24/05/30,10:44:49,14,09,1, 11.9,1,1, 26.875, 10521.774, 379.778, 52847.655 24/05/30,10:44:49,15,09,1, 11.9,1,1, 26.875, 10521.884, 381.788, 52849.811 24/05/30,10:44:49,16,09,1, 11.9,1,1, 26.875, 10522.491, 380.824, 52849.592 24/05/30,10:44:49,17,09,1, 11.9,1,1, 26.875, 10521.526, 380.452, 52848.093 24/05/30,10:44:49,18,09,1, 11.9,1,1, 26.875, 10522.692, 382.248, 52851.227 24/05/30,10:44:49,19,09,1, 11.9,1,1, 26.875, 10522.474, 380.151, 52848.812 24/05/30,10:44:50,00,09,1, 12.0,1,1, 26.875, 10522.470, 380.151, 52848.812 24/05/30,10:44:50,01,09,1, 12.0,1,1, 26.875, 10521.380, 380.143, 52847.713 24/05/30,10:44:50,02,09,1, 12.0,1,1, 26.875, 10522.559, 382.246, 52851.066 24/05/30,10:44:50,03,09,1, 12.0,1,1, 26.875, 10522.491, 380.281, 52849.058 24/05/30,10:44:50,04,09,1, 12.0,1,1, 26.875, 10521.900, 380.994, 52849.017 24/05/30,10:44:50,05,09,1, 12.0,1,1, 26.875, 10523.031, 381.816, 52850.989 24/05/30,10:44:50,06,09,1, 12.0,1,1, 26.875, 10521.899, 379.823, 52847.805 24/05/30,10:44:50,07,09,1, 12.0,1,1, 26.875, 10521.945, 381.693, 52849.811 24/05/30,10:44:50,08,09,1, 12.0,1,1, 26.875, 10522.505, 380.852, 52849.728 24/05/30,10:44:50,09,09,1, 12.0,1,1, 26.875, 10521.402, 380.148, 52847.712 24/05/30,10:44:50,10,09,1, 12.0,1,1, 26.875, 10522.522, 382.336, 52851.169 24/05/30,10:44:50,11,09,1, 12.0,1,1, 26.875, 10522.496, 380.350, 52849.107 24/05/30,10:44:50,12,09,1, 12.0,1,1, 26.875, 10521.900, 381.015, 52849.017 24/05/30,10:44:50,13,09,1, 12.0,1,1, 26.875, 10523.008, 381.824, 52851.043 24/05/30,10:44:50,14,09,1, 12.0,1,1, 26.875, 10521.961, 379.798, 52847.852 24/05/30,10:44:50,15,09,1, 12.0,1,1, 26.875, 10521.888, 381.613, 52849.713 24/05/30,10:44:50,16,09,1, 12.0,1,1, 26.875, 10522.483, 380.872, 52849.688 24/05/30,10:44:50,17,09,1, 12.0,1,1, 26.875, 10521.417, 380.162, 52847.618 24/05/30,10:44:50,18,09,1, 12.0,1,1, 26.875, 10522.425, 382.293, 52850.984 24/05/30,10:44:50,19,09,1, 12.0,1,1, 26.875, 10522.505, 380.268, 52849.017 24/05/30,10:44:51,00,08,1, 11.9,1,1, 26.873, 10522.504, 380.268, 52849.017 24/05/30,10:44:51,01,08,1, 11.9,1,1, 26.873, 10521.390, 379.895, 52847.546 24/05/30,10:44:51,02,08,1, 11.9,1,1, 26.873, 10522.263, 382.140, 52850.650 24/05/30,10:44:51,03,08,1, 11.9,1,1, 26.873, 10522.463, 380.480, 52849.230 24/05/30,10:44:51,04,08,1, 11.9,1,1, 26.873, 10521.749, 380.857, 52848.731 24/05/30,10:44:51,05,08,1, 11.9,1,1, 26.873, 10523.023, 381.914, 52851.111 24/05/30,10:44:51,06,08,1, 11.9,1,1, 26.873, 10522.079, 379.848, 52848.135 24/05/30,10:44:51,07,08,1, 11.9,1,1, 26.873, 10521.955, 381.544, 52849.633 24/05/30,10:44:51,08,08,1, 11.9,1,1, 26.873, 10522.537, 381.089, 52850.077 24/05/30,10:44:51,09,08,1, 11.9,1,1, 26.873, 10521.284, 379.865, 52847.442 24/05/30,10:44:51,10,08,1, 11.9,1,1, 26.873, 10522.260, 382.120, 52850.685 24/05/30,10:44:51,11,08,1, 11.9,1,1, 26.873, 10522.445, 380.487, 52849.264 24/05/30,10:44:51,12,08,1, 11.9,1,1, 26.873, 10521.704, 380.815, 52848.685 24/05/30,10:44:51,13,08,1, 11.9,1,1, 26.873, 10522.957, 381.950, 52851.127 24/05/30,10:44:51,14,08,1, 11.9,1,1, 26.873, 10522.128, 379.879, 52848.083 24/05/30,10:44:51,15,08,1, 11.9,1,1, 26.873, 10521.933, 381.502, 52849.664 24/05/30,10:44:51,16,08,1, 11.9,1,1, 26.873, 10522.546, 381.015, 52850.012 24/05/30,10:44:51,17,08,1, 11.9,1,1, 26.873, 10521.341, 379.881, 52847.467 24/05/30,10:44:51,18,08,1, 11.9,1,1, 26.873, 10522.219, 382.091, 52850.617 24/05/30,10:44:51,19,08,1, 11.9,1,1, 26.873, 10522.420, 380.457, 52849.164 24/05/30,10:44:52,00,08,1, 11.9,1,1, 26.874, 10522.412, 380.457, 52849.164 24/05/30,10:44:52,01,08,1, 11.9,1,1, 26.874, 10521.397, 379.691, 52847.529 24/05/30,10:44:52,02,08,1, 11.9,1,1, 26.874, 10522.002, 381.919, 52850.383 24/05/30,10:44:52,03,08,1, 11.9,1,1, 26.874, 10522.448, 380.567, 52849.407 24/05/30,10:44:52,04,08,1, 11.9,1,1, 26.874, 10521.597, 380.554, 52848.517 24/05/30,10:44:52,05,08,1, 11.9,1,1, 26.874, 10522.879, 382.037, 52851.357 24/05/30,10:44:52,06,08,1, 11.9,1,1, 26.874, 10522.270, 379.891, 52848.531 24/05/30,10:44:52,07,08,1, 11.9,1,1, 26.874, 10521.883, 381.337, 52849.422 24/05/30,10:44:52,08,08,1, 11.9,1,1, 26.874, 10522.648, 381.204, 52850.336 24/05/30,10:44:52,09,08,1, 11.9,1,1, 26.874, 10521.384, 379.719, 52847.456 24/05/30,10:44:52,10,08,1, 11.9,1,1, 26.874, 10521.971, 381.972, 52850.418 24/05/30,10:44:52,11,08,1, 11.9,1,1, 26.874, 10522.439, 380.582, 52849.482 24/05/30,10:44:52,12,08,1, 11.9,1,1, 26.874, 10521.541, 380.536, 52848.458 24/05/30,10:44:52,13,08,1, 11.9,1,1, 26.874, 10522.813, 381.994, 52851.275 24/05/30,10:44:52,14,08,1, 11.9,1,1, 26.874, 10522.239, 379.913, 52848.531 24/05/30,10:44:52,15,08,1, 11.9,1,1, 26.874, 10521.919, 381.276, 52849.362 24/05/30,10:44:52,16,08,1, 11.9,1,1, 26.874, 10522.727, 381.219, 52850.469 24/05/30,10:44:52,17,08,1, 11.9,1,1, 26.874, 10521.420, 379.747, 52847.647 24/05/30,10:44:52,18,08,1, 11.9,1,1, 26.874, 10522.028, 381.933, 52850.424 24/05/30,10:44:52,19,08,1, 11.9,1,1, 26.874, 10522.354, 380.565, 52849.502 24/05/30,10:44:53,00,08,1, 11.9,1,1, 26.877, 10522.354, 380.565, 52849.502 24/05/30,10:44:53,01,08,1, 11.9,1,1, 26.877, 10521.505, 379.580, 52847.542 24/05/30,10:44:53,02,08,1, 11.9,1,1, 26.877, 10521.839, 381.735, 52850.068 24/05/30,10:44:53,03,08,1, 11.9,1,1, 26.877, 10522.412, 380.734, 52849.657 24/05/30,10:44:53,04,08,1, 11.9,1,1, 26.877, 10521.376, 380.301, 52848.220 24/05/30,10:44:53,05,08,1, 11.9,1,1, 26.877, 10522.689, 382.121, 52851.228 24/05/30,10:44:53,06,08,1, 11.9,1,1, 26.877, 10522.405, 380.018, 52848.914 24/05/30,10:44:53,07,08,1, 11.9,1,1, 26.877, 10521.929, 381.155, 52849.405 24/05/30,10:44:53,08,08,1, 11.9,1,1, 26.877, 10522.854, 381.453, 52850.720 24/05/30,10:44:53,09,08,1, 11.9,1,1, 26.877, 10521.560, 379.588, 52847.574 24/05/30,10:44:53,10,08,1, 11.9,1,1, 26.877, 10521.886, 381.812, 52850.133 24/05/30,10:44:53,11,08,1, 11.9,1,1, 26.877, 10522.371, 380.748, 52849.743 24/05/30,10:44:53,12,08,1, 11.9,1,1, 26.877, 10521.376, 380.293, 52848.083 24/05/30,10:44:53,13,08,1, 11.9,1,1, 26.877, 10522.550, 382.062, 52851.127 24/05/30,10:44:53,14,08,1, 11.9,1,1, 26.877, 10522.425, 380.147, 52848.799 24/05/30,10:44:53,15,08,1, 11.9,1,1, 26.877, 10521.869, 381.149, 52849.350 24/05/30,10:44:53,16,08,1, 11.9,1,1, 26.877, 10522.815, 381.443, 52850.799 24/05/30,10:44:53,17,08,1, 11.9,1,1, 26.877, 10521.589, 379.630, 52847.608 24/05/30,10:44:53,18,08,1, 11.9,1,1, 26.877, 10521.827, 381.808, 52849.877 24/05/30,10:44:53,19,08,1, 11.9,1,1, 26.877, 10522.381, 380.685, 52849.580 24/05/30,10:44:54,00,08,1, 11.8,1,1, 26.875, 10522.379, 380.685, 52849.580 24/05/30,10:44:54,01,08,1, 11.8,1,1, 26.875, 10521.778, 379.568, 52847.706 24/05/30,10:44:54,02,08,1, 11.8,1,1, 26.875, 10521.863, 381.630, 52849.836 24/05/30,10:44:54,03,08,1, 11.8,1,1, 26.875, 10522.423, 380.904, 52849.709 24/05/30,10:44:54,04,08,1, 11.8,1,1, 26.875, 10521.344, 380.081, 52847.914 24/05/30,10:44:54,05,08,1, 11.8,1,1, 26.875, 10522.397, 382.030, 52850.997 24/05/30,10:44:54,06,08,1, 11.8,1,1, 26.875, 10522.455, 380.220, 52849.107 24/05/30,10:44:54,07,08,1, 11.8,1,1, 26.875, 10521.872, 381.033, 52849.196 24/05/30,10:44:54,08,08,1, 11.8,1,1, 26.875, 10522.881, 381.634, 52851.090 24/05/30,10:44:54,09,08,1, 11.8,1,1, 26.875, 10521.800, 379.614, 52847.796 24/05/30,10:44:54,10,08,1, 11.8,1,1, 26.875, 10521.802, 381.596, 52849.745 24/05/30,10:44:54,11,08,1, 11.8,1,1, 26.875, 10522.411, 380.878, 52849.758 24/05/30,10:44:54,12,08,1, 11.8,1,1, 26.875, 10521.273, 380.019, 52847.652 24/05/30,10:44:54,13,08,1, 11.8,1,1, 26.875, 10522.386, 382.117, 52850.910 24/05/30,10:44:54,14,08,1, 11.8,1,1, 26.875, 10522.442, 380.237, 52849.111 24/05/30,10:44:54,15,08,1, 11.8,1,1, 26.875, 10521.807, 380.932, 52849.004 24/05/30,10:44:54,16,08,1, 11.8,1,1, 26.875, 10522.885, 381.667, 52850.949 24/05/30,10:44:54,17,08,1, 11.8,1,1, 26.875, 10521.876, 379.621, 52847.870 24/05/30,10:44:54,18,08,1, 11.8,1,1, 26.875, 10521.852, 381.566, 52849.864 24/05/30,10:44:54,19,08,1, 11.8,1,1, 26.875, 10522.402, 380.786, 52849.909 24/05/30,10:44:55,00,08,1, 12.0,1,1, 26.877, 10522.395, 380.786, 52849.909 24/05/30,10:44:55,01,08,1, 12.0,1,1, 26.877, 10522.054, 379.665, 52848.134 24/05/30,10:44:55,02,08,1, 12.0,1,1, 26.877, 10521.839, 381.474, 52849.729 24/05/30,10:44:55,03,08,1, 12.0,1,1, 26.877, 10522.528, 381.003, 52850.073 24/05/30,10:44:55,04,08,1, 12.0,1,1, 26.877, 10521.252, 379.792, 52847.516 24/05/30,10:44:55,05,08,1, 12.0,1,1, 26.877, 10522.161, 382.046, 52850.631 24/05/30,10:44:55,06,08,1, 12.0,1,1, 26.877, 10522.427, 380.420, 52849.292 24/05/30,10:44:55,07,08,1, 12.0,1,1, 26.877, 10521.734, 380.717, 52848.824 24/05/30,10:44:55,08,08,1, 12.0,1,1, 26.877, 10522.947, 381.800, 52851.260 24/05/30,10:44:55,09,08,1, 12.0,1,1, 26.877, 10522.085, 379.724, 52848.170 24/05/30,10:44:55,10,08,1, 12.0,1,1, 26.877, 10521.887, 381.426, 52849.615 24/05/30,10:44:55,11,08,1, 12.0,1,1, 26.877, 10522.541, 380.922, 52850.069 24/05/30,10:44:55,12,08,1, 12.0,1,1, 26.877, 10521.296, 379.787, 52847.667 24/05/30,10:44:55,13,08,1, 12.0,1,1, 26.877, 10522.127, 382.027, 52850.751 24/05/30,10:44:55,14,08,1, 12.0,1,1, 26.877, 10522.420, 380.356, 52849.298 24/05/30,10:44:55,15,08,1, 12.0,1,1, 26.877, 10521.650, 380.637, 52848.765 24/05/30,10:44:55,16,08,1, 12.0,1,1, 26.877, 10522.824, 381.831, 52851.119 24/05/30,10:44:55,17,08,1, 12.0,1,1, 26.877, 10522.174, 379.772, 52848.201 24/05/30,10:44:55,18,08,1, 12.0,1,1, 26.877, 10521.912, 381.321, 52849.733 24/05/30,10:44:55,19,08,1, 12.0,1,1, 26.877, 10522.515, 380.906, 52850.134 24/05/30,10:44:56,00,08,1, 12.0,1,1, 26.874, 10522.512, 380.906, 52850.134 24/05/30,10:44:56,01,08,1, 12.0,1,1, 26.874, 10522.284, 379.776, 52848.560 24/05/30,10:44:56,02,08,1, 12.0,1,1, 26.874, 10521.944, 381.256, 52849.692 24/05/30,10:44:56,03,08,1, 12.0,1,1, 26.874, 10522.641, 381.059, 52850.445 24/05/30,10:44:56,04,08,1, 12.0,1,1, 26.874, 10521.416, 379.696, 52847.578 24/05/30,10:44:56,05,08,1, 12.0,1,1, 26.874, 10522.023, 381.906, 52850.531 24/05/30,10:44:56,06,08,1, 12.0,1,1, 26.874, 10522.383, 380.418, 52849.439 24/05/30,10:44:56,07,08,1, 12.0,1,1, 26.874, 10521.616, 380.438, 52848.451 24/05/30,10:44:56,08,08,1, 12.0,1,1, 26.874, 10522.871, 381.969, 52851.393 24/05/30,10:44:56,09,08,1, 12.0,1,1, 26.874, 10522.273, 379.899, 52848.651 24/05/30,10:44:56,10,08,1, 12.0,1,1, 26.874, 10521.898, 381.143, 52849.540 24/05/30,10:44:56,11,08,1, 12.0,1,1, 26.874, 10522.629, 381.065, 52850.294 24/05/30,10:44:56,12,08,1, 12.0,1,1, 26.874, 10521.438, 379.711, 52847.578 24/05/30,10:44:56,13,08,1, 12.0,1,1, 26.874, 10521.947, 381.843, 52850.407 24/05/30,10:44:56,14,08,1, 12.0,1,1, 26.874, 10522.401, 380.394, 52849.485 24/05/30,10:44:56,15,08,1, 12.0,1,1, 26.874, 10521.546, 380.403, 52848.497 24/05/30,10:44:56,16,08,1, 12.0,1,1, 26.874, 10522.866, 382.055, 52851.453 24/05/30,10:44:56,17,08,1, 12.0,1,1, 26.874, 10522.306, 379.819, 52848.733 24/05/30,10:44:56,18,08,1, 12.0,1,1, 26.874, 10521.861, 381.078, 52849.416 24/05/30,10:44:56,19,08,1, 12.0,1,1, 26.874, 10522.713, 381.210, 52850.435 24/05/30,10:44:57,00,08,1, 11.9,1,1, 26.877, 10522.712, 381.210, 52850.435 24/05/30,10:44:57,01,08,1, 11.9,1,1, 26.877, 10522.403, 379.919, 52848.909 24/05/30,10:44:57,02,08,1, 11.9,1,1, 26.877, 10521.959, 381.036, 52849.425 24/05/30,10:44:57,03,08,1, 11.9,1,1, 26.877, 10522.878, 381.418, 52850.787 24/05/30,10:44:57,04,08,1, 11.9,1,1, 26.877, 10521.623, 379.586, 52847.605 24/05/30,10:44:57,05,08,1, 11.9,1,1, 26.877, 10521.936, 381.654, 52850.183 24/05/30,10:44:57,06,08,1, 11.9,1,1, 26.877, 10522.408, 380.575, 52849.673 24/05/30,10:44:57,07,08,1, 11.9,1,1, 26.877, 10521.436, 380.280, 52848.276 24/05/30,10:44:57,08,08,1, 11.9,1,1, 26.877, 10522.910, 382.121, 52852.061 24/05/30,10:44:57,09,08,1, 11.9,1,1, 26.877, 10522.361, 379.959, 52848.342 24/05/30,10:44:57,10,08,1, 11.9,1,1, 26.877, 10521.652, 381.178, 52849.780 24/05/30,10:44:57,11,08,1, 11.9,1,1, 26.877, 10523.299, 381.516, 52851.365 24/05/30,10:44:57,12,08,1, 11.9,1,1, 26.877, 10521.319, 379.547, 52847.093 24/05/30,10:44:57,13,08,1, 11.9,1,1, 26.877, 10522.132, 381.858, 52851.218 24/05/30,10:44:57,14,08,1, 11.9,1,1, 26.877, 10522.758, 380.586, 52849.471 24/05/30,10:44:57,15,08,1, 11.9,1,1, 26.877, 10521.050, 380.189, 52848.001 24/05/30,10:44:57,16,08,1, 11.9,1,1, 26.877, 10523.037, 382.134, 52852.247 24/05/30,10:44:57,17,08,1, 11.9,1,1, 26.877, 10522.283, 379.913, 52848.093 24/05/30,10:44:57,18,08,1, 11.9,1,1, 26.877, 10521.642, 381.216, 52849.874 24/05/30,10:44:57,19,08,1, 11.9,1,1, 26.877, 10523.366, 381.544, 52851.435 24/05/30,10:44:58,00,08,1, 11.9,1,1, 26.877, 10523.363, 381.544, 52851.435 24/05/30,10:44:58,01,08,1, 11.9,1,1, 26.877, 10522.453, 379.993, 52848.421 24/05/30,10:44:58,02,08,1, 11.9,1,1, 26.877, 10521.552, 381.019, 52849.449 24/05/30,10:44:58,03,08,1, 11.9,1,1, 26.877, 10523.443, 381.741, 52851.709 24/05/30,10:44:58,04,08,1, 11.9,1,1, 26.877, 10521.610, 379.570, 52847.320 24/05/30,10:44:58,05,08,1, 11.9,1,1, 26.877, 10522.092, 381.719, 52851.016 24/05/30,10:44:58,06,08,1, 11.9,1,1, 26.877, 10522.898, 380.737, 52849.972 24/05/30,10:44:58,07,08,1, 11.9,1,1, 26.877, 10521.026, 379.975, 52847.709 24/05/30,10:44:58,08,08,1, 11.9,1,1, 26.877, 10522.941, 382.149, 52852.242 24/05/30,10:44:58,09,08,1, 11.9,1,1, 26.877, 10522.426, 379.986, 52848.430 24/05/30,10:44:58,10,08,1, 11.9,1,1, 26.877, 10521.583, 380.945, 52849.513 24/05/30,10:44:58,11,08,1, 11.9,1,1, 26.877, 10523.482, 381.762, 52851.840 24/05/30,10:44:58,12,08,1, 11.9,1,1, 26.877, 10521.634, 379.589, 52847.347 24/05/30,10:44:58,13,08,1, 11.9,1,1, 26.877, 10522.023, 381.672, 52851.058 24/05/30,10:44:58,14,08,1, 11.9,1,1, 26.877, 10522.923, 380.781, 52849.983 24/05/30,10:44:58,15,08,1, 11.9,1,1, 26.877, 10521.048, 379.950, 52847.666 24/05/30,10:44:58,16,08,1, 11.9,1,1, 26.877, 10522.863, 382.210, 52852.291 24/05/30,10:44:58,17,08,1, 11.9,1,1, 26.877, 10522.476, 380.034, 52848.514 24/05/30,10:44:58,18,08,1, 11.9,1,1, 26.877, 10521.548, 380.906, 52849.488 24/05/30,10:44:58,19,08,1, 11.9,1,1, 26.877, 10523.449, 381.835, 52851.900 24/05/30,10:44:59,00,08,1, 11.9,1,1, 26.876, 10523.447, 381.835, 52851.900 24/05/30,10:44:59,01,08,1, 11.9,1,1, 26.876, 10522.590, 380.196, 52848.800 24/05/30,10:44:59,02,08,1, 11.9,1,1, 26.876, 10521.467, 380.781, 52849.191 24/05/30,10:44:59,03,08,1, 11.9,1,1, 26.876, 10523.501, 381.973, 52852.185 24/05/30,10:44:59,04,08,1, 11.9,1,1, 26.876, 10521.881, 379.644, 52847.623 24/05/30,10:44:59,05,08,1, 11.9,1,1, 26.876, 10521.982, 381.560, 52850.634 24/05/30,10:44:59,06,08,1, 11.9,1,1, 26.876, 10523.245, 381.012, 52850.494 24/05/30,10:44:59,07,08,1, 11.9,1,1, 26.876, 10521.103, 379.781, 52847.437 24/05/30,10:44:59,08,08,1, 11.9,1,1, 26.876, 10522.734, 382.159, 52852.016 24/05/30,10:44:59,09,08,1, 11.9,1,1, 26.876, 10522.695, 380.211, 52848.878 24/05/30,10:44:59,10,08,1, 11.9,1,1, 26.876, 10521.428, 380.747, 52849.012 24/05/30,10:44:59,11,08,1, 11.9,1,1, 26.876, 10523.481, 381.937, 52852.074 24/05/30,10:44:59,12,08,1, 11.9,1,1, 26.876, 10521.949, 379.628, 52847.490 24/05/30,10:44:59,13,08,1, 11.9,1,1, 26.876, 10521.965, 381.564, 52850.652 24/05/30,10:44:59,14,08,1, 11.9,1,1, 26.876, 10523.203, 380.994, 52850.493 24/05/30,10:44:59,15,08,1, 11.9,1,1, 26.876, 10521.140, 379.759, 52847.350 24/05/30,10:44:59,16,08,1, 11.9,1,1, 26.876, 10522.670, 382.115, 52851.894 24/05/30,10:44:59,17,08,1, 11.9,1,1, 26.876, 10522.683, 380.226, 52848.866 24/05/30,10:44:59,18,08,1, 11.9,1,1, 26.876, 10521.426, 380.751, 52849.029 24/05/30,10:44:59,19,08,1, 11.9,1,1, 26.876, 10523.499, 381.987, 52852.283 24/05/30,10:45:00,00,08,1, 11.9,1,1, 26.879, 10523.497, 381.987, 52852.283 24/05/30,10:45:00,01,08,1, 11.9,1,1, 26.879, 10522.778, 380.318, 52849.218 24/05/30,10:45:00,02,08,1, 11.9,1,1, 26.879, 10521.374, 380.572, 52848.744 24/05/30,10:45:00,03,08,1, 11.9,1,1, 26.879, 10523.454, 382.123, 52852.332 24/05/30,10:45:00,04,08,1, 11.9,1,1, 26.879, 10522.155, 379.741, 52847.780 24/05/30,10:45:00,05,08,1, 11.9,1,1, 26.879, 10521.933, 381.435, 52850.393 24/05/30,10:45:00,06,08,1, 11.9,1,1, 26.879, 10523.367, 381.211, 52850.915 24/05/30,10:45:00,07,08,1, 11.9,1,1, 26.879, 10521.252, 379.674, 52847.138 24/05/30,10:45:00,08,08,1, 11.9,1,1, 26.879, 10522.437, 381.923, 52851.058 24/05/30,10:45:00,09,08,1, 11.9,1,1, 26.879, 10522.554, 380.401, 52849.327 24/05/30,10:45:00,10,08,1, 11.9,1,1, 26.879, 10521.807, 380.607, 52848.772 24/05/30,10:45:00,11,08,1, 11.9,1,1, 26.879, 10523.130, 382.022, 52851.516 24/05/30,10:45:00,12,08,1, 11.9,1,1, 26.879, 10522.442, 379.768, 52848.634 24/05/30,10:45:00,13,08,1, 11.9,1,1, 26.879, 10522.113, 381.215, 52849.492 24/05/30,10:45:00,14,08,1, 11.9,1,1, 26.879, 10522.907, 381.247, 52850.497 24/05/30,10:45:00,15,08,1, 11.9,1,1, 26.879, 10521.626, 379.713, 52847.724 24/05/30,10:45:00,16,08,1, 11.9,1,1, 26.879, 10522.202, 381.843, 52850.488 24/05/30,10:45:00,17,08,1, 11.9,1,1, 26.879, 10522.583, 380.507, 52849.514 24/05/30,10:45:00,18,08,1, 11.9,1,1, 26.879, 10521.853, 380.557, 52848.666 24/05/30,10:45:00,19,08,1, 11.9,1,1, 26.879, 10523.082, 381.999, 52851.434 24/05/30,10:45:01,00,08,1, 11.9,1,1, 26.876, 10523.080, 381.999, 52851.434 24/05/30,10:45:01,01,08,1, 11.9,1,1, 26.876, 10522.644, 380.571, 52849.734 24/05/30,10:45:01,02,08,1, 11.9,1,1, 26.876, 10521.724, 380.325, 52848.423 24/05/30,10:45:01,03,08,1, 11.9,1,1, 26.876, 10522.959, 382.044, 52851.390 24/05/30,10:45:01,04,08,1, 11.9,1,1, 26.876, 10522.664, 380.021, 52849.013 24/05/30,10:45:01,05,08,1, 11.9,1,1, 26.876, 10522.234, 381.117, 52849.575 24/05/30,10:45:01,06,08,1, 11.9,1,1, 26.876, 10523.047, 381.335, 52850.797 24/05/30,10:45:01,07,08,1, 11.9,1,1, 26.876, 10521.861, 379.747, 52847.862 24/05/30,10:45:01,08,08,1, 11.9,1,1, 26.876, 10522.171, 381.795, 52850.285 24/05/30,10:45:01,09,08,1, 11.9,1,1, 26.876, 10522.607, 380.572, 52849.723 24/05/30,10:45:01,10,08,1, 11.9,1,1, 26.876, 10521.728, 380.371, 52848.423 24/05/30,10:45:01,11,08,1, 11.9,1,1, 26.876, 10523.009, 382.134, 52851.515 24/05/30,10:45:01,12,08,1, 11.9,1,1, 26.876, 10522.636, 379.975, 52848.983 24/05/30,10:45:01,13,08,1, 11.9,1,1, 26.876, 10522.186, 381.079, 52849.513 24/05/30,10:45:01,14,08,1, 11.9,1,1, 26.876, 10523.088, 381.365, 52850.886 24/05/30,10:45:01,15,08,1, 11.9,1,1, 26.876, 10521.833, 379.682, 52847.759 24/05/30,10:45:01,16,08,1, 11.9,1,1, 26.876, 10522.195, 381.718, 52850.257 24/05/30,10:45:01,17,08,1, 11.9,1,1, 26.876, 10522.609, 380.528, 52849.566 24/05/30,10:45:01,18,08,1, 11.9,1,1, 26.876, 10521.800, 380.386, 52848.350 24/05/30,10:45:01,19,08,1, 11.9,1,1, 26.876, 10522.953, 382.127, 52851.531 24/05/30,10:45:02,00,08,1, 11.9,1,1, 26.880, 10522.946, 382.127, 52851.531 24/05/30,10:45:02,01,08,1, 11.9,1,1, 26.880, 10522.691, 380.746, 52849.838 24/05/30,10:45:02,02,08,1, 11.9,1,1, 26.880, 10521.715, 380.213, 52848.090 24/05/30,10:45:02,03,08,1, 11.9,1,1, 26.880, 10522.920, 382.092, 52851.409 24/05/30,10:45:02,04,08,1, 11.9,1,1, 26.880, 10522.724, 380.165, 52849.204 24/05/30,10:45:02,05,08,1, 11.9,1,1, 26.880, 10522.230, 381.090, 52849.461 24/05/30,10:45:02,06,08,1, 11.9,1,1, 26.880, 10523.230, 381.507, 52851.133 24/05/30,10:45:02,07,08,1, 11.9,1,1, 26.880, 10522.035, 379.591, 52847.858 24/05/30,10:45:02,08,08,1, 11.9,1,1, 26.880, 10522.265, 381.708, 52850.220 24/05/30,10:45:02,09,08,1, 11.9,1,1, 26.880, 10522.693, 380.684, 52849.795 24/05/30,10:45:02,10,08,1, 11.9,1,1, 26.880, 10521.722, 380.128, 52847.987 24/05/30,10:45:02,11,08,1, 11.9,1,1, 26.880, 10522.925, 382.143, 52851.343 24/05/30,10:45:02,12,08,1, 11.9,1,1, 26.880, 10522.794, 380.118, 52849.239 24/05/30,10:45:02,13,08,1, 11.9,1,1, 26.880, 10522.253, 380.987, 52849.470 24/05/30,10:45:02,14,08,1, 11.9,1,1, 26.880, 10523.261, 381.481, 52851.124 24/05/30,10:45:02,15,08,1, 11.9,1,1, 26.880, 10522.055, 379.672, 52847.929 24/05/30,10:45:02,16,08,1, 11.9,1,1, 26.880, 10522.220, 381.733, 52850.212 24/05/30,10:45:02,17,08,1, 11.9,1,1, 26.880, 10522.684, 380.671, 52849.773 24/05/30,10:45:02,18,08,1, 11.9,1,1, 26.880, 10521.711, 380.164, 52848.033 24/05/30,10:45:02,19,08,1, 11.9,1,1, 26.880, 10522.914, 382.192, 52851.377 24/05/30,10:45:03,00,08,1, 11.9,1,1, 26.877, 10522.913, 382.192, 52851.377 24/05/30,10:45:03,01,08,1, 11.9,1,1, 26.877, 10523.113, 380.913, 52850.478 24/05/30,10:45:03,02,08,1, 11.9,1,1, 26.877, 10521.603, 380.043, 52847.550 24/05/30,10:45:03,03,08,1, 11.9,1,1, 26.877, 10522.692, 382.118, 52851.544 24/05/30,10:45:03,04,08,1, 11.9,1,1, 26.877, 10523.108, 380.194, 52849.352 24/05/30,10:45:03,05,08,1, 11.9,1,1, 26.877, 10521.991, 381.014, 52848.966 24/05/30,10:45:03,06,08,1, 11.9,1,1, 26.877, 10523.454, 381.788, 52851.867 24/05/30,10:45:03,07,08,1, 11.9,1,1, 26.877, 10522.292, 379.526, 52847.635 24/05/30,10:45:03,08,08,1, 11.9,1,1, 26.877, 10522.002, 381.638, 52849.972 24/05/30,10:45:03,09,08,1, 11.9,1,1, 26.877, 10523.159, 380.940, 52850.403 24/05/30,10:45:03,10,08,1, 11.9,1,1, 26.877, 10521.594, 379.913, 52847.339 24/05/30,10:45:03,11,08,1, 11.9,1,1, 26.877, 10522.748, 382.146, 52851.450 24/05/30,10:45:03,12,08,1, 11.9,1,1, 26.877, 10523.148, 380.286, 52849.477 24/05/30,10:45:03,13,08,1, 11.9,1,1, 26.877, 10522.008, 380.938, 52848.978 24/05/30,10:45:03,14,08,1, 11.9,1,1, 26.877, 10523.483, 381.781, 52851.829 24/05/30,10:45:03,15,08,1, 11.9,1,1, 26.877, 10522.320, 379.634, 52847.777 24/05/30,10:45:03,16,08,1, 11.9,1,1, 26.877, 10522.021, 381.636, 52849.992 24/05/30,10:45:03,17,08,1, 11.9,1,1, 26.877, 10523.137, 380.851, 52850.441 24/05/30,10:45:03,18,08,1, 11.9,1,1, 26.877, 10521.618, 379.980, 52847.430 24/05/30,10:45:03,19,08,1, 11.9,1,1, 26.877, 10522.775, 382.185, 52851.408 24/05/30,10:45:04,00,08,1, 11.9,1,1, 26.879, 10522.771, 382.185, 52851.408 24/05/30,10:45:04,01,08,1, 11.9,1,1, 26.879, 10523.253, 381.036, 52850.682 24/05/30,10:45:04,02,08,1, 11.9,1,1, 26.879, 10521.682, 379.976, 52847.431 24/05/30,10:45:04,03,08,1, 11.9,1,1, 26.879, 10522.639, 382.121, 52851.390 24/05/30,10:45:04,04,08,1, 11.9,1,1, 26.879, 10523.104, 380.297, 52849.543 24/05/30,10:45:04,05,08,1, 11.9,1,1, 26.879, 10522.023, 380.923, 52848.790 24/05/30,10:45:04,06,08,1, 11.9,1,1, 26.879, 10523.590, 381.887, 52851.947 24/05/30,10:45:04,07,08,1, 11.9,1,1, 26.879, 10522.517, 379.644, 52847.828 24/05/30,10:45:04,08,08,1, 11.9,1,1, 26.879, 10522.028, 381.550, 52849.804 24/05/30,10:45:04,09,08,1, 11.9,1,1, 26.879, 10523.249, 381.093, 52850.699 24/05/30,10:45:04,10,08,1, 11.9,1,1, 26.879, 10521.673, 379.904, 52847.384 24/05/30,10:45:04,11,08,1, 11.9,1,1, 26.879, 10522.703, 382.111, 52851.354 24/05/30,10:45:04,12,08,1, 11.9,1,1, 26.879, 10523.188, 380.394, 52849.557 24/05/30,10:45:04,13,08,1, 11.9,1,1, 26.879, 10521.974, 380.832, 52848.768 24/05/30,10:45:04,14,08,1, 11.9,1,1, 26.879, 10523.531, 381.847, 52851.953 24/05/30,10:45:04,15,08,1, 11.9,1,1, 26.879, 10522.599, 379.684, 52847.966 24/05/30,10:45:04,16,08,1, 11.9,1,1, 26.879, 10522.090, 381.579, 52849.872 24/05/30,10:45:04,17,08,1, 11.9,1,1, 26.879, 10523.214, 381.023, 52850.677 24/05/30,10:45:04,18,08,1, 11.9,1,1, 26.879, 10521.691, 379.864, 52847.286 24/05/30,10:45:04,19,08,1, 11.9,1,1, 26.879, 10522.662, 382.198, 52851.376 24/05/30,10:45:05,00,08,1, 11.9,1,1, 26.878, 10522.654, 382.198, 52851.376 24/05/30,10:45:05,01,08,1, 11.9,1,1, 26.878, 10523.313, 381.178, 52850.793 24/05/30,10:45:05,02,08,1, 11.9,1,1, 26.878, 10521.776, 379.923, 52847.460 24/05/30,10:45:05,03,08,1, 11.9,1,1, 26.878, 10522.590, 382.140, 52851.161 24/05/30,10:45:05,04,08,1, 11.9,1,1, 26.878, 10523.219, 380.412, 52849.689 24/05/30,10:45:05,05,08,1, 11.9,1,1, 26.878, 10522.051, 380.863, 52848.827 24/05/30,10:45:05,06,08,1, 11.9,1,1, 26.878, 10523.572, 382.034, 52852.046 24/05/30,10:45:05,07,08,1, 11.9,1,1, 26.878, 10522.723, 379.709, 52848.146 24/05/30,10:45:05,08,08,1, 11.9,1,1, 26.878, 10522.187, 381.525, 52849.807 24/05/30,10:45:05,09,08,1, 11.9,1,1, 26.878, 10523.381, 381.185, 52850.820 24/05/30,10:45:05,10,08,1, 11.9,1,1, 26.878, 10521.784, 379.844, 52847.323 24/05/30,10:45:05,11,08,1, 11.9,1,1, 26.878, 10522.635, 382.134, 52851.128 24/05/30,10:45:05,12,08,1, 11.9,1,1, 26.878, 10523.282, 380.513, 52849.746 24/05/30,10:45:05,13,08,1, 11.9,1,1, 26.878, 10522.028, 380.794, 52848.590 24/05/30,10:45:05,14,08,1, 11.9,1,1, 26.878, 10523.611, 381.973, 52852.016 24/05/30,10:45:05,15,08,1, 11.9,1,1, 26.878, 10522.686, 379.754, 52848.070 24/05/30,10:45:05,16,08,1, 11.9,1,1, 26.878, 10522.144, 381.534, 52849.664 24/05/30,10:45:05,17,08,1, 11.9,1,1, 26.878, 10523.331, 381.075, 52850.683 24/05/30,10:45:05,18,08,1, 11.9,1,1, 26.878, 10521.788, 379.861, 52847.307 24/05/30,10:45:05,19,08,1, 11.9,1,1, 26.878, 10522.628, 382.185, 52851.116 24/05/30,10:45:06,00,08,1, 11.9,1,1, 26.882, 10522.621, 382.185, 52851.116 24/05/30,10:45:06,01,08,1, 11.9,1,1, 26.882, 10523.420, 381.284, 52850.907 24/05/30,10:45:06,02,08,1, 11.9,1,1, 26.882, 10521.859, 379.878, 52847.289 24/05/30,10:45:06,03,08,1, 11.9,1,1, 26.882, 10522.668, 382.105, 52851.109 24/05/30,10:45:06,04,08,1, 11.9,1,1, 26.882, 10523.269, 380.568, 52849.719 24/05/30,10:45:06,05,08,1, 11.9,1,1, 26.882, 10522.127, 380.884, 52848.674 24/05/30,10:45:06,06,08,1, 11.9,1,1, 26.882, 10523.651, 382.082, 52852.183 24/05/30,10:45:06,07,08,1, 11.9,1,1, 26.882, 10522.857, 379.769, 52848.306 24/05/30,10:45:06,08,08,1, 11.9,1,1, 26.882, 10522.210, 381.523, 52849.808 24/05/30,10:45:06,09,08,1, 11.9,1,1, 26.882, 10523.409, 381.235, 52850.868 24/05/30,10:45:06,10,08,1, 11.9,1,1, 26.882, 10521.837, 379.844, 52847.275 24/05/30,10:45:06,11,08,1, 11.9,1,1, 26.882, 10522.669, 382.121, 52851.181 24/05/30,10:45:06,12,08,1, 11.9,1,1, 26.882, 10523.314, 380.609, 52849.805 24/05/30,10:45:06,13,08,1, 11.9,1,1, 26.882, 10522.083, 380.797, 52848.572 24/05/30,10:45:06,14,08,1, 11.9,1,1, 26.882, 10523.643, 382.071, 52852.118 24/05/30,10:45:06,15,08,1, 11.9,1,1, 26.882, 10522.838, 379.865, 52848.272 24/05/30,10:45:06,16,08,1, 11.9,1,1, 26.882, 10522.239, 381.543, 52849.777 24/05/30,10:45:06,17,08,1, 11.9,1,1, 26.882, 10523.347, 381.178, 52850.803 24/05/30,10:45:06,18,08,1, 11.9,1,1, 26.882, 10521.850, 379.863, 52847.199 24/05/30,10:45:06,19,08,1, 11.9,1,1, 26.882, 10522.643, 382.252, 52851.266 24/05/30,10:45:07,00,09,1, 11.9,1,1, 26.882, 10522.637, 382.252, 52851.266 24/05/30,10:45:07,01,09,1, 11.9,1,1, 26.882, 10523.485, 381.372, 52850.998 24/05/30,10:45:07,02,09,1, 11.9,1,1, 26.882, 10521.950, 379.873, 52847.307 24/05/30,10:45:07,03,09,1, 11.9,1,1, 26.882, 10522.701, 382.208, 52851.168 24/05/30,10:45:07,04,09,1, 11.9,1,1, 26.882, 10523.342, 380.654, 52849.773 24/05/30,10:45:07,05,09,1, 11.9,1,1, 26.882, 10522.184, 380.872, 52848.610 24/05/30,10:45:07,06,09,1, 11.9,1,1, 26.882, 10523.706, 382.181, 52852.202 24/05/30,10:45:07,07,09,1, 11.9,1,1, 26.882, 10522.942, 379.937, 52848.309 24/05/30,10:45:07,08,09,1, 11.9,1,1, 26.882, 10522.312, 381.541, 52849.753 24/05/30,10:45:07,09,09,1, 11.9,1,1, 26.882, 10523.521, 381.260, 52850.979 24/05/30,10:45:07,10,09,1, 11.9,1,1, 26.882, 10521.917, 379.878, 52847.444 24/05/30,10:45:07,11,09,1, 11.9,1,1, 26.882, 10522.738, 382.225, 52851.289 24/05/30,10:45:07,12,09,1, 11.9,1,1, 26.882, 10523.369, 380.600, 52849.752 24/05/30,10:45:07,13,09,1, 11.9,1,1, 26.882, 10522.099, 380.767, 52848.566 24/05/30,10:45:07,14,09,1, 11.9,1,1, 26.882, 10523.725, 382.198, 52852.262 24/05/30,10:45:07,15,09,1, 11.9,1,1, 26.882, 10522.944, 379.974, 52848.427 24/05/30,10:45:07,16,09,1, 11.9,1,1, 26.882, 10522.312, 381.442, 52849.821 24/05/30,10:45:07,17,09,1, 11.9,1,1, 26.882, 10523.464, 381.237, 52851.094 24/05/30,10:45:07,18,09,1, 11.9,1,1, 26.882, 10521.951, 379.956, 52847.358 24/05/30,10:45:07,19,09,1, 11.9,1,1, 26.882, 10522.714, 382.199, 52851.283 24/05/30,10:45:08,00,09,1, 12.0,1,1, 26.882, 10522.712, 382.199, 52851.283 24/05/30,10:45:08,01,09,1, 12.0,1,1, 26.882, 10523.558, 381.272, 52851.015 24/05/30,10:45:08,02,09,1, 12.0,1,1, 26.882, 10522.038, 379.891, 52847.403 24/05/30,10:45:08,03,09,1, 12.0,1,1, 26.882, 10522.785, 382.292, 52851.294 24/05/30,10:45:08,04,09,1, 12.0,1,1, 26.882, 10523.405, 380.650, 52850.006 24/05/30,10:45:08,05,09,1, 12.0,1,1, 26.882, 10522.209, 380.777, 52848.555 24/05/30,10:45:08,06,09,1, 12.0,1,1, 26.882, 10523.779, 382.202, 52852.185 24/05/30,10:45:08,07,09,1, 12.0,1,1, 26.882, 10523.038, 379.997, 52848.453 24/05/30,10:45:08,08,09,1, 12.0,1,1, 26.882, 10522.331, 381.539, 52849.780 24/05/30,10:45:08,09,09,1, 12.0,1,1, 26.882, 10523.592, 381.328, 52851.031 24/05/30,10:45:08,10,09,1, 12.0,1,1, 26.882, 10522.041, 380.037, 52847.512 24/05/30,10:45:08,11,09,1, 12.0,1,1, 26.882, 10522.758, 382.268, 52851.281 24/05/30,10:45:08,12,09,1, 12.0,1,1, 26.882, 10523.392, 380.598, 52849.808 24/05/30,10:45:08,13,09,1, 12.0,1,1, 26.882, 10522.232, 380.910, 52848.583 24/05/30,10:45:08,14,09,1, 12.0,1,1, 26.882, 10523.812, 382.282, 52852.288 24/05/30,10:45:08,15,09,1, 12.0,1,1, 26.882, 10523.035, 379.954, 52848.477 24/05/30,10:45:08,16,09,1, 12.0,1,1, 26.882, 10522.363, 381.552, 52849.694 24/05/30,10:45:08,17,09,1, 12.0,1,1, 26.882, 10523.598, 381.409, 52850.993 24/05/30,10:45:08,18,09,1, 12.0,1,1, 26.882, 10522.045, 380.020, 52847.457 24/05/30,10:45:08,19,09,1, 12.0,1,1, 26.882, 10522.774, 382.155, 52851.132 24/05/30,10:45:09,00,09,1, 11.9,1,1, 26.885, 10522.771, 382.155, 52851.132 24/05/30,10:45:09,01,09,1, 11.9,1,1, 26.885, 10523.619, 381.414, 52851.054 24/05/30,10:45:09,02,09,1, 11.9,1,1, 26.885, 10522.076, 380.090, 52847.524 24/05/30,10:45:09,03,09,1, 11.9,1,1, 26.885, 10522.755, 382.207, 52851.124 24/05/30,10:45:09,04,09,1, 11.9,1,1, 26.885, 10523.509, 380.602, 52849.847 24/05/30,10:45:09,05,09,1, 11.9,1,1, 26.885, 10522.309, 380.996, 52848.813 24/05/30,10:45:09,06,09,1, 11.9,1,1, 26.885, 10523.840, 382.290, 52852.226 24/05/30,10:45:09,07,09,1, 11.9,1,1, 26.885, 10523.066, 379.982, 52848.296 24/05/30,10:45:09,08,09,1, 11.9,1,1, 26.885, 10522.448, 381.627, 52849.898 24/05/30,10:45:09,09,09,1, 11.9,1,1, 26.885, 10523.625, 381.457, 52851.076 24/05/30,10:45:09,10,09,1, 11.9,1,1, 26.885, 10522.070, 379.994, 52847.401 24/05/30,10:45:09,11,09,1, 11.9,1,1, 26.885, 10522.813, 382.268, 52851.270 24/05/30,10:45:09,12,09,1, 11.9,1,1, 26.885, 10523.464, 380.687, 52849.824 24/05/30,10:45:09,13,09,1, 11.9,1,1, 26.885, 10522.303, 380.959, 52848.715 24/05/30,10:45:09,14,09,1, 11.9,1,1, 26.885, 10523.825, 382.220, 52852.162 24/05/30,10:45:09,15,09,1, 11.9,1,1, 26.885, 10523.059, 379.955, 52848.361 24/05/30,10:45:09,16,09,1, 11.9,1,1, 26.885, 10522.460, 381.719, 52849.872 24/05/30,10:45:09,17,09,1, 11.9,1,1, 26.885, 10523.620, 381.405, 52850.926 24/05/30,10:45:09,18,09,1, 11.9,1,1, 26.885, 10522.025, 379.970, 52847.290 24/05/30,10:45:09,19,09,1, 11.9,1,1, 26.885, 10522.862, 382.309, 52851.199 24/05/30,10:45:10,00,08,1, 11.9,1,1, 26.881, 10522.854, 382.309, 52851.199 24/05/30,10:45:10,01,08,1, 11.9,1,1, 26.881, 10523.609, 381.416, 52851.055 24/05/30,10:45:10,02,08,1, 11.9,1,1, 26.881, 10522.107, 380.026, 52847.360 24/05/30,10:45:10,03,08,1, 11.9,1,1, 26.881, 10522.944, 382.404, 52851.275 24/05/30,10:45:10,04,08,1, 11.9,1,1, 26.881, 10523.528, 380.721, 52849.820 24/05/30,10:45:10,05,08,1, 11.9,1,1, 26.881, 10522.429, 380.980, 52848.713 24/05/30,10:45:10,06,08,1, 11.9,1,1, 26.881, 10523.906, 382.318, 52852.156 24/05/30,10:45:10,07,08,1, 11.9,1,1, 26.881, 10523.198, 380.118, 52848.396 24/05/30,10:45:10,08,08,1, 11.9,1,1, 26.881, 10522.478, 381.722, 52849.835 24/05/30,10:45:10,09,08,1, 11.9,1,1, 26.881, 10523.651, 381.412, 52850.924 24/05/30,10:45:10,10,08,1, 11.9,1,1, 26.881, 10522.131, 380.125, 52847.467 24/05/30,10:45:10,11,08,1, 11.9,1,1, 26.881, 10522.946, 382.426, 52851.355 24/05/30,10:45:10,12,08,1, 11.9,1,1, 26.881, 10523.563, 380.730, 52849.852 24/05/30,10:45:10,13,08,1, 11.9,1,1, 26.881, 10522.382, 380.999, 52848.745 24/05/30,10:45:10,14,08,1, 11.9,1,1, 26.881, 10523.905, 382.391, 52852.294 24/05/30,10:45:10,15,08,1, 11.9,1,1, 26.881, 10523.063, 380.101, 52848.434 24/05/30,10:45:10,16,08,1, 11.9,1,1, 26.881, 10522.461, 381.687, 52849.822 24/05/30,10:45:10,17,08,1, 11.9,1,1, 26.881, 10523.635, 381.381, 52850.883 24/05/30,10:45:10,18,08,1, 11.9,1,1, 26.881, 10522.144, 380.191, 52847.526 24/05/30,10:45:10,19,08,1, 11.9,1,1, 26.881, 10522.933, 382.394, 52851.346 24/05/30,10:45:11,00,08,1, 11.8,1,1, 26.881, 10522.929, 382.394, 52851.346 24/05/30,10:45:11,01,08,1, 11.8,1,1, 26.881, 10523.728, 381.468, 52850.988 24/05/30,10:45:11,02,08,1, 11.8,1,1, 26.881, 10522.171, 380.236, 52847.585 24/05/30,10:45:11,03,08,1, 11.8,1,1, 26.881, 10522.995, 382.407, 52851.283 24/05/30,10:45:11,04,08,1, 11.8,1,1, 26.881, 10523.622, 380.698, 52849.864 24/05/30,10:45:11,05,08,1, 11.8,1,1, 26.881, 10522.485, 381.148, 52848.892 24/05/30,10:45:11,06,08,1, 11.8,1,1, 26.881, 10523.939, 382.355, 52852.105 24/05/30,10:45:11,07,08,1, 11.8,1,1, 26.881, 10523.105, 380.024, 52848.259 24/05/30,10:45:11,08,08,1, 11.8,1,1, 26.881, 10522.529, 381.830, 52849.952 24/05/30,10:45:11,09,08,1, 11.8,1,1, 26.881, 10523.715, 381.477, 52850.848 24/05/30,10:45:11,10,08,1, 11.8,1,1, 26.881, 10522.139, 380.213, 52847.473 24/05/30,10:45:11,11,08,1, 11.8,1,1, 26.881, 10523.006, 382.390, 52851.506 24/05/30,10:45:11,12,08,1, 11.8,1,1, 26.881, 10523.628, 380.754, 52849.842 24/05/30,10:45:11,13,08,1, 11.8,1,1, 26.881, 10522.438, 381.157, 52848.861 24/05/30,10:45:11,14,08,1, 11.8,1,1, 26.881, 10523.957, 382.259, 52852.085 24/05/30,10:45:11,15,08,1, 11.8,1,1, 26.881, 10523.101, 380.049, 52848.272 24/05/30,10:45:11,16,08,1, 11.8,1,1, 26.881, 10522.518, 381.840, 52849.964 24/05/30,10:45:11,17,08,1, 11.8,1,1, 26.881, 10523.667, 381.392, 52850.744 24/05/30,10:45:11,18,08,1, 11.8,1,1, 26.881, 10522.148, 380.147, 52847.467 24/05/30,10:45:11,19,08,1, 11.8,1,1, 26.881, 10523.051, 382.532, 52851.572 24/05/30,10:45:12,00,08,1, 11.9,1,1, 26.882, 10523.046, 382.532, 52851.572 24/05/30,10:45:12,01,08,1, 11.9,1,1, 26.882, 10523.680, 381.302, 52850.618 24/05/30,10:45:12,02,08,1, 11.9,1,1, 26.882, 10522.214, 380.337, 52847.613 24/05/30,10:45:12,03,08,1, 11.9,1,1, 26.882, 10523.224, 382.605, 52851.695 24/05/30,10:45:12,04,08,1, 11.9,1,1, 26.882, 10523.644, 380.640, 52849.739 24/05/30,10:45:12,05,08,1, 11.9,1,1, 26.882, 10522.574, 381.219, 52848.958 24/05/30,10:45:12,06,08,1, 11.9,1,1, 26.882, 10524.069, 382.365, 52852.145 24/05/30,10:45:12,07,08,1, 11.9,1,1, 26.882, 10523.046, 380.077, 52848.159 24/05/30,10:45:12,08,08,1, 11.9,1,1, 26.882, 10522.620, 381.829, 52850.013 24/05/30,10:45:12,09,08,1, 11.9,1,1, 26.882, 10523.733, 381.413, 52850.729 24/05/30,10:45:12,10,08,1, 11.9,1,1, 26.882, 10522.243, 380.349, 52847.697 24/05/30,10:45:12,11,08,1, 11.9,1,1, 26.882, 10523.201, 382.503, 52851.695 24/05/30,10:45:12,12,08,1, 11.9,1,1, 26.882, 10523.631, 380.678, 52849.581 24/05/30,10:45:12,13,08,1, 11.9,1,1, 26.882, 10522.576, 381.268, 52849.046 24/05/30,10:45:12,14,08,1, 11.9,1,1, 26.882, 10524.094, 382.292, 52852.208 24/05/30,10:45:12,15,08,1, 11.9,1,1, 26.882, 10523.030, 380.016, 52848.157 24/05/30,10:45:12,16,08,1, 11.9,1,1, 26.882, 10522.631, 381.910, 52850.093 24/05/30,10:45:12,17,08,1, 11.9,1,1, 26.882, 10523.760, 381.392, 52850.829 24/05/30,10:45:12,18,08,1, 11.9,1,1, 26.882, 10522.195, 380.268, 52847.506 24/05/30,10:45:12,19,08,1, 11.9,1,1, 26.882, 10523.230, 382.477, 52851.625 24/05/30,10:45:13,00,07,1, 11.9,1,1, 26.882, 10523.230, 382.477, 52851.625 24/05/30,10:45:13,01,07,1, 11.9,1,1, 26.882, 10523.731, 381.339, 52850.627 24/05/30,10:45:13,02,07,1, 11.9,1,1, 26.882, 10522.196, 380.351, 52847.555 24/05/30,10:45:13,03,07,1, 11.9,1,1, 26.882, 10523.382, 382.606, 52851.793 24/05/30,10:45:13,04,07,1, 11.9,1,1, 26.882, 10523.712, 380.746, 52849.551 24/05/30,10:45:13,05,07,1, 11.9,1,1, 26.882, 10522.661, 381.238, 52848.929 24/05/30,10:45:13,06,07,1, 11.9,1,1, 26.882, 10524.155, 382.273, 52852.289 24/05/30,10:45:13,07,07,1, 11.9,1,1, 26.882, 10523.037, 380.172, 52848.121 24/05/30,10:45:13,08,07,1, 11.9,1,1, 26.882, 10522.630, 381.909, 52850.155 24/05/30,10:45:13,09,07,1, 11.9,1,1, 26.882, 10523.735, 381.374, 52850.685 24/05/30,10:45:13,10,07,1, 11.9,1,1, 26.882, 10522.279, 380.456, 52847.667 24/05/30,10:45:13,11,07,1, 11.9,1,1, 26.882, 10523.399, 382.615, 52851.794 24/05/30,10:45:13,12,07,1, 11.9,1,1, 26.882, 10523.735, 380.680, 52849.734 24/05/30,10:45:13,13,07,1, 11.9,1,1, 26.882, 10522.588, 381.325, 52849.076 24/05/30,10:45:13,14,07,1, 11.9,1,1, 26.882, 10524.119, 382.312, 52852.154 24/05/30,10:45:13,15,07,1, 11.9,1,1, 26.882, 10523.005, 380.010, 52847.963 24/05/30,10:45:13,16,07,1, 11.9,1,1, 26.882, 10522.640, 381.913, 52850.171 24/05/30,10:45:13,17,07,1, 11.9,1,1, 26.882, 10523.777, 381.391, 52850.827 24/05/30,10:45:13,18,07,1, 11.9,1,1, 26.882, 10522.256, 380.442, 52847.731 24/05/30,10:45:13,19,07,1, 11.9,1,1, 26.882, 10523.394, 382.560, 52851.818 24/05/30,10:45:14,00,07,1, 11.9,1,1, 26.883, 10523.388, 382.560, 52851.818 24/05/30,10:45:14,01,07,1, 11.9,1,1, 26.883, 10523.540, 381.397, 52850.271 24/05/30,10:45:14,02,07,1, 11.9,1,1, 26.883, 10522.477, 380.500, 52848.297 24/05/30,10:45:14,03,07,1, 11.9,1,1, 26.883, 10523.472, 382.574, 52851.516 24/05/30,10:45:14,04,07,1, 11.9,1,1, 26.883, 10523.554, 380.810, 52849.653 24/05/30,10:45:14,05,07,1, 11.9,1,1, 26.883, 10523.003, 381.392, 52849.671 24/05/30,10:45:14,06,07,1, 11.9,1,1, 26.883, 10523.985, 382.134, 52851.559 24/05/30,10:45:14,07,07,1, 11.9,1,1, 26.883, 10523.001, 380.214, 52848.385 24/05/30,10:45:14,08,07,1, 11.9,1,1, 26.883, 10522.974, 382.159, 52850.442 24/05/30,10:45:14,09,07,1, 11.9,1,1, 26.883, 10523.507, 381.285, 52850.250 24/05/30,10:45:14,10,07,1, 11.9,1,1, 26.883, 10522.419, 380.493, 52848.232 24/05/30,10:45:14,11,07,1, 11.9,1,1, 26.883, 10523.581, 382.681, 52851.616 24/05/30,10:45:14,12,07,1, 11.9,1,1, 26.883, 10523.521, 380.736, 52849.571 24/05/30,10:45:14,13,07,1, 11.9,1,1, 26.883, 10522.964, 381.439, 52849.650 24/05/30,10:45:14,14,07,1, 11.9,1,1, 26.883, 10524.099, 382.232, 52851.634 24/05/30,10:45:14,15,07,1, 11.9,1,1, 26.883, 10522.966, 380.203, 52848.280 24/05/30,10:45:14,16,07,1, 11.9,1,1, 26.883, 10522.943, 381.959, 52850.238 24/05/30,10:45:14,17,07,1, 11.9,1,1, 26.883, 10523.524, 381.320, 52850.185 24/05/30,10:45:14,18,07,1, 11.9,1,1, 26.883, 10522.514, 380.620, 52848.210 24/05/30,10:45:14,19,07,1, 11.9,1,1, 26.883, 10523.579, 382.626, 52851.647 24/05/30,10:45:15,00,07,1, 11.9,1,1, 26.884, 10523.572, 382.626, 52851.647 24/05/30,10:45:15,01,07,1, 11.9,1,1, 26.884, 10523.616, 381.411, 52850.262 24/05/30,10:45:15,02,07,1, 11.9,1,1, 26.884, 10522.493, 380.545, 52848.169 24/05/30,10:45:15,03,07,1, 11.9,1,1, 26.884, 10523.631, 382.575, 52851.388 24/05/30,10:45:15,04,07,1, 11.9,1,1, 26.884, 10523.613, 380.775, 52849.566 24/05/30,10:45:15,05,07,1, 11.9,1,1, 26.884, 10523.085, 381.496, 52849.646 24/05/30,10:45:15,06,07,1, 11.9,1,1, 26.884, 10524.088, 382.217, 52851.523 24/05/30,10:45:15,07,07,1, 11.9,1,1, 26.884, 10523.038, 380.188, 52848.282 24/05/30,10:45:15,08,07,1, 11.9,1,1, 26.884, 10523.038, 382.181, 52850.393 24/05/30,10:45:15,09,07,1, 11.9,1,1, 26.884, 10523.589, 381.284, 52850.308 24/05/30,10:45:15,10,07,1, 11.9,1,1, 26.884, 10522.504, 380.572, 52848.199 24/05/30,10:45:15,11,07,1, 11.9,1,1, 26.884, 10523.663, 382.611, 52851.453 24/05/30,10:45:15,12,07,1, 11.9,1,1, 26.884, 10523.625, 380.796, 52849.605 24/05/30,10:45:15,13,07,1, 11.9,1,1, 26.884, 10523.028, 381.451, 52849.558 24/05/30,10:45:15,14,07,1, 11.9,1,1, 26.884, 10524.115, 382.199, 52851.632 24/05/30,10:45:15,15,07,1, 11.9,1,1, 26.884, 10523.066, 380.307, 52848.632 24/05/30,10:45:15,16,07,1, 11.9,1,1, 26.884, 10523.007, 382.112, 52850.287 24/05/30,10:45:15,17,07,1, 11.9,1,1, 26.884, 10523.615, 381.318, 52850.213 24/05/30,10:45:15,18,07,1, 11.9,1,1, 26.884, 10522.579, 380.685, 52848.409 24/05/30,10:45:15,19,07,1, 11.9,1,1, 26.884, 10523.696, 382.719, 52851.611 24/05/30,10:45:16,00,07,1, 11.9,1,1, 26.880, 10523.689, 382.719, 52851.611 24/05/30,10:45:16,01,07,1, 11.9,1,1, 26.880, 10523.664, 381.478, 52850.310 24/05/30,10:45:16,02,07,1, 11.9,1,1, 26.880, 10522.526, 380.501, 52848.249 24/05/30,10:45:16,03,07,1, 11.9,1,1, 26.880, 10523.601, 382.608, 52851.455 24/05/30,10:45:16,04,07,1, 11.9,1,1, 26.880, 10523.667, 380.871, 52849.686 24/05/30,10:45:16,05,07,1, 11.9,1,1, 26.880, 10523.110, 381.450, 52849.593 24/05/30,10:45:16,06,07,1, 11.9,1,1, 26.880, 10524.185, 382.239, 52851.676 24/05/30,10:45:16,07,07,1, 11.9,1,1, 26.880, 10523.181, 380.279, 52848.551 24/05/30,10:45:16,08,07,1, 11.9,1,1, 26.880, 10523.116, 382.161, 52850.361 24/05/30,10:45:16,09,07,1, 11.9,1,1, 26.880, 10523.663, 381.393, 52850.348 24/05/30,10:45:16,10,07,1, 11.9,1,1, 26.880, 10522.612, 380.534, 52848.427 24/05/30,10:45:16,11,07,1, 11.9,1,1, 26.880, 10523.666, 382.666, 52851.705 24/05/30,10:45:16,12,07,1, 11.9,1,1, 26.880, 10523.682, 380.867, 52849.617 24/05/30,10:45:16,13,07,1, 11.9,1,1, 26.880, 10523.078, 381.452, 52849.604 24/05/30,10:45:16,14,07,1, 11.9,1,1, 26.880, 10524.186, 382.347, 52851.692 24/05/30,10:45:16,15,07,1, 11.9,1,1, 26.880, 10523.172, 380.293, 52848.448 24/05/30,10:45:16,16,07,1, 11.9,1,1, 26.880, 10523.143, 382.047, 52850.231 24/05/30,10:45:16,17,07,1, 11.9,1,1, 26.880, 10523.667, 381.410, 52850.318 24/05/30,10:45:16,18,07,1, 11.9,1,1, 26.880, 10522.616, 380.630, 52848.348 24/05/30,10:45:16,19,07,1, 11.9,1,1, 26.880, 10523.639, 382.675, 52851.701 24/05/30,10:45:17,00,07,1, 12.0,1,1, 26.882, 10523.639, 382.675, 52851.701 24/05/30,10:45:17,01,07,1, 12.0,1,1, 26.882, 10523.751, 381.531, 52850.532 24/05/30,10:45:17,02,07,1, 12.0,1,1, 26.882, 10522.558, 380.501, 52848.155 24/05/30,10:45:17,03,07,1, 12.0,1,1, 26.882, 10523.571, 382.673, 52851.374 24/05/30,10:45:17,04,07,1, 12.0,1,1, 26.882, 10523.683, 380.933, 52849.761 24/05/30,10:45:17,05,07,1, 12.0,1,1, 26.882, 10523.103, 381.437, 52849.474 24/05/30,10:45:17,06,07,1, 12.0,1,1, 26.882, 10524.279, 382.415, 52851.759 24/05/30,10:45:17,07,07,1, 12.0,1,1, 26.882, 10523.260, 380.346, 52848.606 24/05/30,10:45:17,08,07,1, 12.0,1,1, 26.882, 10523.141, 382.075, 52850.261 24/05/30,10:45:17,09,07,1, 12.0,1,1, 26.882, 10523.722, 381.524, 52850.485 24/05/30,10:45:17,10,07,1, 12.0,1,1, 26.882, 10522.598, 380.606, 52848.062 24/05/30,10:45:17,11,07,1, 12.0,1,1, 26.882, 10523.616, 382.773, 52851.472 24/05/30,10:45:17,12,07,1, 12.0,1,1, 26.882, 10523.742, 380.921, 52849.662 24/05/30,10:45:17,13,07,1, 12.0,1,1, 26.882, 10523.063, 381.427, 52849.452 24/05/30,10:45:17,14,07,1, 12.0,1,1, 26.882, 10524.278, 382.508, 52851.868 24/05/30,10:45:17,15,07,1, 12.0,1,1, 26.882, 10523.267, 380.371, 52848.570 24/05/30,10:45:17,16,07,1, 12.0,1,1, 26.882, 10523.169, 382.028, 52850.216 24/05/30,10:45:17,17,07,1, 12.0,1,1, 26.882, 10523.795, 381.595, 52850.446 24/05/30,10:45:17,18,07,1, 12.0,1,1, 26.882, 10522.656, 380.610, 52848.154 24/05/30,10:45:17,19,07,1, 12.0,1,1, 26.882, 10523.619, 382.702, 52851.434 24/05/30,10:45:18,00,08,1, 11.9,1,1, 26.880, 10523.614, 382.702, 52851.434 24/05/30,10:45:18,01,08,1, 11.9,1,1, 26.880, 10523.868, 381.666, 52850.614 24/05/30,10:45:18,02,08,1, 11.9,1,1, 26.880, 10522.694, 380.452, 52847.978 24/05/30,10:45:18,03,08,1, 11.9,1,1, 26.880, 10523.561, 382.689, 52851.259 24/05/30,10:45:18,04,08,1, 11.9,1,1, 26.880, 10523.793, 381.057, 52849.863 24/05/30,10:45:18,05,08,1, 11.9,1,1, 26.880, 10523.080, 381.385, 52849.420 24/05/30,10:45:18,06,08,1, 11.9,1,1, 26.880, 10524.349, 382.543, 52852.020 24/05/30,10:45:18,07,08,1, 11.9,1,1, 26.880, 10523.385, 380.503, 52848.918 24/05/30,10:45:18,08,08,1, 11.9,1,1, 26.880, 10523.224, 382.061, 52850.224 24/05/30,10:45:18,09,08,1, 11.9,1,1, 26.880, 10523.848, 381.640, 52850.594 24/05/30,10:45:18,10,08,1, 11.9,1,1, 26.880, 10522.681, 380.534, 52848.178 24/05/30,10:45:18,11,08,1, 11.9,1,1, 26.880, 10523.542, 382.711, 52851.262 24/05/30,10:45:18,12,08,1, 11.9,1,1, 26.880, 10523.748, 380.986, 52849.745 24/05/30,10:45:18,13,08,1, 11.9,1,1, 26.880, 10523.065, 381.394, 52849.400 24/05/30,10:45:18,14,08,1, 11.9,1,1, 26.880, 10524.359, 382.648, 52851.934 24/05/30,10:45:18,15,08,1, 11.9,1,1, 26.880, 10523.430, 380.405, 52848.657 24/05/30,10:45:18,16,08,1, 11.9,1,1, 26.880, 10523.236, 381.975, 52850.268 24/05/30,10:45:18,17,08,1, 11.9,1,1, 26.880, 10523.876, 381.745, 52850.684 24/05/30,10:45:18,18,08,1, 11.9,1,1, 26.880, 10522.641, 380.510, 52848.095 24/05/30,10:45:18,19,08,1, 11.9,1,1, 26.880, 10523.502, 382.640, 52851.277 24/05/30,10:45:19,00,09,1, 12.0,1,1, 26.884, 10523.497, 382.640, 52851.277 24/05/30,10:45:19,01,09,1, 12.0,1,1, 26.884, 10523.923, 381.770, 52850.801 24/05/30,10:45:19,02,09,1, 12.0,1,1, 26.884, 10522.676, 380.457, 52848.160 24/05/30,10:45:19,03,09,1, 12.0,1,1, 26.884, 10523.470, 382.736, 52851.216 24/05/30,10:45:19,04,09,1, 12.0,1,1, 26.884, 10523.764, 381.156, 52850.025 24/05/30,10:45:19,05,09,1, 12.0,1,1, 26.884, 10523.025, 381.265, 52849.262 24/05/30,10:45:19,06,09,1, 12.0,1,1, 26.884, 10524.320, 382.752, 52852.054 24/05/30,10:45:19,07,09,1, 12.0,1,1, 26.884, 10523.590, 380.564, 52849.059 24/05/30,10:45:19,08,09,1, 12.0,1,1, 26.884, 10523.228, 381.992, 52850.110 24/05/30,10:45:19,09,09,1, 12.0,1,1, 26.884, 10523.980, 381.851, 52850.752 24/05/30,10:45:19,10,09,1, 12.0,1,1, 26.884, 10522.782, 380.539, 52848.128 24/05/30,10:45:19,11,09,1, 12.0,1,1, 26.884, 10523.510, 382.629, 52851.173 24/05/30,10:45:19,12,09,1, 12.0,1,1, 26.884, 10523.760, 381.065, 52849.950 24/05/30,10:45:19,13,09,1, 12.0,1,1, 26.884, 10523.104, 381.395, 52849.357 24/05/30,10:45:19,14,09,1, 12.0,1,1, 26.884, 10524.323, 382.736, 52852.066 24/05/30,10:45:19,15,09,1, 12.0,1,1, 26.884, 10523.499, 380.482, 52848.970 24/05/30,10:45:19,16,09,1, 12.0,1,1, 26.884, 10523.247, 382.035, 52850.087 24/05/30,10:45:19,17,09,1, 12.0,1,1, 26.884, 10524.019, 381.856, 52850.838 24/05/30,10:45:19,18,09,1, 12.0,1,1, 26.884, 10522.765, 380.434, 52848.063 24/05/30,10:45:19,19,09,1, 12.0,1,1, 26.884, 10523.498, 382.602, 52851.128 24/05/30,10:45:20,00,09,1, 11.9,1,1, 26.883, 10523.497, 382.602, 52851.128 24/05/30,10:45:20,01,09,1, 11.9,1,1, 26.883, 10524.109, 381.962, 52851.025 24/05/30,10:45:20,02,09,1, 11.9,1,1, 26.883, 10522.922, 380.489, 52848.157 24/05/30,10:45:20,03,09,1, 11.9,1,1, 26.883, 10523.448, 382.619, 52850.971 24/05/30,10:45:20,04,09,1, 11.9,1,1, 26.883, 10523.750, 381.209, 52849.971 24/05/30,10:45:20,05,09,1, 11.9,1,1, 26.883, 10523.018, 381.227, 52848.988 24/05/30,10:45:20,06,09,1, 11.9,1,1, 26.883, 10524.295, 382.781, 52852.077 24/05/30,10:45:20,07,09,1, 11.9,1,1, 26.883, 10523.707, 380.649, 52849.204 24/05/30,10:45:20,08,09,1, 11.9,1,1, 26.883, 10523.398, 381.928, 52850.081 24/05/30,10:45:20,09,09,1, 11.9,1,1, 26.883, 10524.132, 381.998, 52851.107 24/05/30,10:45:20,10,09,1, 11.9,1,1, 26.883, 10522.917, 380.401, 52848.070 24/05/30,10:45:20,11,09,1, 11.9,1,1, 26.883, 10523.442, 382.520, 52850.916 24/05/30,10:45:20,12,09,1, 11.9,1,1, 26.883, 10523.782, 381.286, 52850.081 24/05/30,10:45:20,13,09,1, 11.9,1,1, 26.883, 10523.035, 381.229, 52849.134 24/05/30,10:45:20,14,09,1, 11.9,1,1, 26.883, 10524.244, 382.736, 52852.024 24/05/30,10:45:20,15,09,1, 11.9,1,1, 26.883, 10523.719, 380.637, 52849.104 24/05/30,10:45:20,16,09,1, 11.9,1,1, 26.883, 10523.408, 381.969, 52850.153 24/05/30,10:45:20,17,09,1, 11.9,1,1, 26.883, 10524.153, 381.972, 52851.055 24/05/30,10:45:20,18,09,1, 11.9,1,1, 26.883, 10522.921, 380.370, 52848.141 24/05/30,10:45:20,19,09,1, 11.9,1,1, 26.883, 10523.394, 382.613, 52851.072 24/05/30,10:45:21,00,09,1, 11.9,1,1, 26.883, 10523.388, 382.613, 52851.072 24/05/30,10:45:21,01,09,1, 11.9,1,1, 26.883, 10524.314, 382.195, 52851.249 24/05/30,10:45:21,02,09,1, 11.9,1,1, 26.883, 10523.000, 380.347, 52848.138 24/05/30,10:45:21,03,09,1, 11.9,1,1, 26.883, 10523.377, 382.490, 52850.589 24/05/30,10:45:21,04,09,1, 11.9,1,1, 26.883, 10523.922, 381.428, 52850.214 24/05/30,10:45:21,05,09,1, 11.9,1,1, 26.883, 10522.989, 381.083, 52848.844 24/05/30,10:45:21,06,09,1, 11.9,1,1, 26.883, 10524.247, 382.803, 52851.952 24/05/30,10:45:21,07,09,1, 11.9,1,1, 26.883, 10523.891, 380.761, 52849.342 24/05/30,10:45:21,08,09,1, 11.9,1,1, 26.883, 10523.465, 381.950, 52850.010 24/05/30,10:45:21,09,09,1, 11.9,1,1, 26.883, 10524.309, 382.103, 52851.257 24/05/30,10:45:21,10,09,1, 11.9,1,1, 26.883, 10523.100, 380.390, 52848.144 24/05/30,10:45:21,11,09,1, 11.9,1,1, 26.883, 10523.443, 382.557, 52850.750 24/05/30,10:45:21,12,09,1, 11.9,1,1, 26.883, 10523.838, 381.402, 52850.188 24/05/30,10:45:21,13,09,1, 11.9,1,1, 26.883, 10522.941, 381.058, 52848.708 24/05/30,10:45:21,14,09,1, 11.9,1,1, 26.883, 10524.180, 382.895, 52851.953 24/05/30,10:45:21,15,09,1, 11.9,1,1, 26.883, 10523.899, 380.831, 52849.396 24/05/30,10:45:21,16,09,1, 11.9,1,1, 26.883, 10523.389, 381.793, 52849.802 24/05/30,10:45:21,17,09,1, 11.9,1,1, 26.883, 10524.372, 382.204, 52851.359 24/05/30,10:45:21,18,09,1, 11.9,1,1, 26.883, 10523.095, 380.508, 52848.255 24/05/30,10:45:21,19,09,1, 11.9,1,1, 26.883, 10523.401, 382.446, 52850.735 24/05/30,10:45:22,00,08,1, 11.9,1,1, 26.884, 10523.397, 382.446, 52850.735 24/05/30,10:45:22,01,08,1, 11.9,1,1, 26.884, 10524.418, 382.337, 52851.453 24/05/30,10:45:22,02,08,1, 11.9,1,1, 26.884, 10523.247, 380.451, 52848.232 24/05/30,10:45:22,03,08,1, 11.9,1,1, 26.884, 10523.447, 382.523, 52850.630 24/05/30,10:45:22,04,08,1, 11.9,1,1, 26.884, 10523.953, 381.485, 52850.240 24/05/30,10:45:22,05,08,1, 11.9,1,1, 26.884, 10522.984, 380.998, 52848.650 24/05/30,10:45:22,06,08,1, 11.9,1,1, 26.884, 10524.193, 383.010, 52851.903 24/05/30,10:45:22,07,08,1, 11.9,1,1, 26.884, 10524.001, 380.881, 52849.582 24/05/30,10:45:22,08,08,1, 11.9,1,1, 26.884, 10523.434, 381.781, 52849.814 24/05/30,10:45:22,09,08,1, 11.9,1,1, 26.884, 10524.433, 382.346, 52851.611 24/05/30,10:45:22,10,08,1, 11.9,1,1, 26.884, 10523.290, 380.522, 52848.372 24/05/30,10:45:22,11,08,1, 11.9,1,1, 26.884, 10523.421, 382.393, 52850.566 24/05/30,10:45:22,12,08,1, 11.9,1,1, 26.884, 10523.997, 381.522, 52850.297 24/05/30,10:45:22,13,08,1, 11.9,1,1, 26.884, 10522.956, 381.041, 52848.736 24/05/30,10:45:22,14,08,1, 11.9,1,1, 26.884, 10524.136, 382.839, 52851.823 24/05/30,10:45:22,15,08,1, 11.9,1,1, 26.884, 10523.971, 380.864, 52849.551 24/05/30,10:45:22,16,08,1, 11.9,1,1, 26.884, 10523.535, 381.895, 52850.000 24/05/30,10:45:22,17,08,1, 11.9,1,1, 26.884, 10524.389, 382.392, 52851.565 24/05/30,10:45:22,18,08,1, 11.9,1,1, 26.884, 10523.226, 380.375, 52848.252 24/05/30,10:45:22,19,08,1, 11.9,1,1, 26.884, 10523.415, 382.454, 52850.667 24/05/30,10:45:23,00,08,1, 12.0,1,1, 26.886, 10523.413, 382.454, 52850.667 24/05/30,10:45:23,01,08,1, 12.0,1,1, 26.886, 10524.565, 382.553, 52851.763 24/05/30,10:45:23,02,08,1, 12.0,1,1, 26.886, 10523.341, 380.420, 52848.340 24/05/30,10:45:23,03,08,1, 12.0,1,1, 26.886, 10523.459, 382.364, 52850.324 24/05/30,10:45:23,04,08,1, 12.0,1,1, 26.886, 10524.058, 381.677, 52850.504 24/05/30,10:45:23,05,08,1, 12.0,1,1, 26.886, 10522.893, 380.961, 52848.405 24/05/30,10:45:23,06,08,1, 12.0,1,1, 26.886, 10524.046, 382.882, 52851.575 24/05/30,10:45:23,07,08,1, 12.0,1,1, 26.886, 10524.037, 381.053, 52849.680 24/05/30,10:45:23,08,08,1, 12.0,1,1, 26.886, 10523.479, 381.806, 52849.816 24/05/30,10:45:23,09,08,1, 12.0,1,1, 26.886, 10524.500, 382.416, 52851.599 24/05/30,10:45:23,10,08,1, 12.0,1,1, 26.886, 10523.471, 380.454, 52848.469 24/05/30,10:45:23,11,08,1, 12.0,1,1, 26.886, 10523.442, 382.493, 52850.514 24/05/30,10:45:23,12,08,1, 12.0,1,1, 26.886, 10523.979, 381.634, 52850.360 24/05/30,10:45:23,13,08,1, 12.0,1,1, 26.886, 10522.944, 380.870, 52848.317 24/05/30,10:45:23,14,08,1, 12.0,1,1, 26.886, 10524.067, 382.951, 52851.609 24/05/30,10:45:23,15,08,1, 12.0,1,1, 26.886, 10524.070, 381.044, 52849.719 24/05/30,10:45:23,16,08,1, 12.0,1,1, 26.886, 10523.492, 381.733, 52849.746 24/05/30,10:45:23,17,08,1, 12.0,1,1, 26.886, 10524.575, 382.543, 52851.854 24/05/30,10:45:23,18,08,1, 12.0,1,1, 26.886, 10523.494, 380.553, 52848.599 24/05/30,10:45:23,19,08,1, 12.0,1,1, 26.886, 10523.376, 382.339, 52850.403 24/05/30,10:45:24,00,09,1, 11.9,1,1, 26.883, 10523.372, 382.339, 52850.403 24/05/30,10:45:24,01,09,1, 11.9,1,1, 26.883, 10524.629, 382.595, 52851.834 24/05/30,10:45:24,02,09,1, 11.9,1,1, 26.883, 10523.586, 380.590, 52848.635 24/05/30,10:45:24,03,09,1, 11.9,1,1, 26.883, 10523.488, 382.298, 52850.321 24/05/30,10:45:24,04,09,1, 11.9,1,1, 26.883, 10524.061, 381.697, 52850.475 24/05/30,10:45:24,05,09,1, 11.9,1,1, 26.883, 10522.935, 380.839, 52848.398 24/05/30,10:45:24,06,09,1, 11.9,1,1, 26.883, 10523.964, 382.864, 52851.576 24/05/30,10:45:24,07,09,1, 11.9,1,1, 26.883, 10524.068, 381.070, 52849.716 24/05/30,10:45:24,08,09,1, 11.9,1,1, 26.883, 10523.468, 381.709, 52849.658 24/05/30,10:45:24,09,09,1, 11.9,1,1, 26.883, 10524.667, 382.691, 52851.873 24/05/30,10:45:24,10,09,1, 11.9,1,1, 26.883, 10523.589, 380.506, 52848.645 24/05/30,10:45:24,11,09,1, 11.9,1,1, 26.883, 10523.444, 382.252, 52850.336 24/05/30,10:45:24,12,09,1, 11.9,1,1, 26.883, 10524.099, 381.819, 52850.522 24/05/30,10:45:24,13,09,1, 11.9,1,1, 26.883, 10522.980, 380.785, 52848.360 24/05/30,10:45:24,14,09,1, 11.9,1,1, 26.883, 10523.953, 382.835, 52851.551 24/05/30,10:45:24,15,09,1, 11.9,1,1, 26.883, 10524.083, 381.171, 52849.761 24/05/30,10:45:24,16,09,1, 11.9,1,1, 26.883, 10523.414, 381.699, 52849.592 24/05/30,10:45:24,17,09,1, 11.9,1,1, 26.883, 10524.597, 382.586, 52851.741 24/05/30,10:45:24,18,09,1, 11.9,1,1, 26.883, 10523.637, 380.608, 52848.601 24/05/30,10:45:24,19,09,1, 11.9,1,1, 26.883, 10523.495, 382.339, 52850.404 24/05/30,10:45:25,00,09,1, 11.9,1,1, 26.887, 10523.489, 382.339, 52850.404 24/05/30,10:45:25,01,09,1, 11.9,1,1, 26.887, 10524.669, 382.739, 52851.960 24/05/30,10:45:25,02,09,1, 11.9,1,1, 26.887, 10523.766, 380.620, 52848.746 24/05/30,10:45:25,03,09,1, 11.9,1,1, 26.887, 10523.618, 382.282, 52850.199 24/05/30,10:45:25,04,09,1, 11.9,1,1, 26.887, 10524.275, 381.827, 52850.725 24/05/30,10:45:25,05,09,1, 11.9,1,1, 26.887, 10523.035, 380.708, 52848.210 24/05/30,10:45:25,06,09,1, 11.9,1,1, 26.887, 10523.880, 382.905, 52851.276 24/05/30,10:45:25,07,09,1, 11.9,1,1, 26.887, 10524.094, 381.268, 52849.990 24/05/30,10:45:25,08,09,1, 11.9,1,1, 26.887, 10523.427, 381.546, 52849.442 24/05/30,10:45:25,09,09,1, 11.9,1,1, 26.887, 10524.617, 382.831, 52851.896 24/05/30,10:45:25,10,09,1, 11.9,1,1, 26.887, 10523.800, 380.675, 52848.877 24/05/30,10:45:25,11,09,1, 11.9,1,1, 26.887, 10523.546, 382.147, 52850.180 24/05/30,10:45:25,12,09,1, 11.9,1,1, 26.887, 10524.283, 381.895, 52850.750 24/05/30,10:45:25,13,09,1, 11.9,1,1, 26.887, 10523.036, 380.761, 52848.256 24/05/30,10:45:25,14,09,1, 11.9,1,1, 26.887, 10523.875, 382.821, 52851.263 24/05/30,10:45:25,15,09,1, 11.9,1,1, 26.887, 10524.080, 381.236, 52849.959 24/05/30,10:45:25,16,09,1, 11.9,1,1, 26.887, 10523.442, 381.635, 52849.387 24/05/30,10:45:25,17,09,1, 11.9,1,1, 26.887, 10524.623, 382.766, 52851.956 24/05/30,10:45:25,18,09,1, 11.9,1,1, 26.887, 10523.796, 380.583, 52848.871 24/05/30,10:45:25,19,09,1, 11.9,1,1, 26.887, 10523.603, 382.290, 52850.299 24/05/30,10:45:26,00,09,1, 12.0,1,1, 26.885, 10523.597, 382.290, 52850.299 24/05/30,10:45:26,01,09,1, 12.0,1,1, 26.885, 10524.627, 382.848, 52852.008 24/05/30,10:45:26,02,09,1, 12.0,1,1, 26.885, 10523.925, 380.653, 52848.991 24/05/30,10:45:26,03,09,1, 12.0,1,1, 26.885, 10523.645, 382.260, 52850.311 24/05/30,10:45:26,04,09,1, 12.0,1,1, 26.885, 10524.356, 382.051, 52850.955 24/05/30,10:45:26,05,09,1, 12.0,1,1, 26.885, 10523.114, 380.577, 52848.148 24/05/30,10:45:26,06,09,1, 12.0,1,1, 26.885, 10523.827, 382.840, 52851.190 24/05/30,10:45:26,07,09,1, 12.0,1,1, 26.885, 10524.134, 381.348, 52850.033 24/05/30,10:45:26,08,09,1, 12.0,1,1, 26.885, 10523.416, 381.448, 52849.301 24/05/30,10:45:26,09,09,1, 12.0,1,1, 26.885, 10524.631, 382.886, 52851.990 24/05/30,10:45:26,10,09,1, 12.0,1,1, 26.885, 10523.960, 380.736, 52849.169 24/05/30,10:45:26,11,09,1, 12.0,1,1, 26.885, 10523.632, 382.151, 52850.165 24/05/30,10:45:26,12,09,1, 12.0,1,1, 26.885, 10524.344, 381.996, 52850.850 24/05/30,10:45:26,13,09,1, 12.0,1,1, 26.885, 10523.150, 380.733, 52848.384 24/05/30,10:45:26,14,09,1, 12.0,1,1, 26.885, 10523.796, 382.781, 52851.145 24/05/30,10:45:26,15,09,1, 12.0,1,1, 26.885, 10524.100, 381.284, 52849.956 24/05/30,10:45:26,16,09,1, 12.0,1,1, 26.885, 10523.424, 381.574, 52849.376 24/05/30,10:45:26,17,09,1, 12.0,1,1, 26.885, 10524.581, 382.896, 52851.988 24/05/30,10:45:26,18,09,1, 12.0,1,1, 26.885, 10524.004, 380.643, 52849.018 24/05/30,10:45:26,19,09,1, 12.0,1,1, 26.885, 10523.653, 382.156, 52850.207 24/05/30,10:45:27,00,09,1, 11.9,1,1, 26.885, 10523.647, 382.156, 52850.207 24/05/30,10:45:27,01,09,1, 11.9,1,1, 26.885, 10524.557, 382.918, 52851.989 24/05/30,10:45:27,02,09,1, 11.9,1,1, 26.885, 10524.047, 380.764, 52849.125 24/05/30,10:45:27,03,09,1, 11.9,1,1, 26.885, 10523.749, 382.196, 52850.088 24/05/30,10:45:27,04,09,1, 11.9,1,1, 26.885, 10524.539, 382.222, 52851.164 24/05/30,10:45:27,05,09,1, 11.9,1,1, 26.885, 10523.214, 380.537, 52848.094 24/05/30,10:45:27,06,09,1, 11.9,1,1, 26.885, 10523.788, 382.836, 52851.017 24/05/30,10:45:27,07,09,1, 11.9,1,1, 26.885, 10524.156, 381.498, 52850.158 24/05/30,10:45:27,08,09,1, 11.9,1,1, 26.885, 10523.360, 381.346, 52848.908 24/05/30,10:45:27,09,09,1, 11.9,1,1, 26.885, 10524.585, 382.939, 52852.059 24/05/30,10:45:27,10,09,1, 11.9,1,1, 26.885, 10524.055, 380.845, 52849.235 24/05/30,10:45:27,11,09,1, 11.9,1,1, 26.885, 10523.670, 382.078, 52849.977 24/05/30,10:45:27,12,09,1, 11.9,1,1, 26.885, 10524.529, 382.208, 52851.204 24/05/30,10:45:27,13,09,1, 11.9,1,1, 26.885, 10523.258, 380.646, 52848.143 24/05/30,10:45:27,14,09,1, 11.9,1,1, 26.885, 10523.822, 382.741, 52850.913 24/05/30,10:45:27,15,09,1, 11.9,1,1, 26.885, 10524.160, 381.288, 52849.995 24/05/30,10:45:27,16,09,1, 11.9,1,1, 26.885, 10523.314, 381.386, 52848.964 24/05/30,10:45:27,17,09,1, 11.9,1,1, 26.885, 10524.613, 383.039, 52852.000 24/05/30,10:45:27,18,09,1, 11.9,1,1, 26.885, 10524.051, 380.711, 52849.197 24/05/30,10:45:27,19,09,1, 11.9,1,1, 26.885, 10523.693, 382.041, 52850.032 24/05/30,10:45:28,00,09,1, 11.9,1,1, 26.890, 10523.689, 382.041, 52850.032 24/05/30,10:45:28,01,09,1, 11.9,1,1, 26.890, 10524.618, 382.876, 52852.018 24/05/30,10:45:28,02,09,1, 11.9,1,1, 26.890, 10524.180, 380.904, 52849.352 24/05/30,10:45:28,03,09,1, 11.9,1,1, 26.890, 10523.786, 382.197, 52850.131 24/05/30,10:45:28,04,09,1, 11.9,1,1, 26.890, 10524.644, 382.310, 52851.334 24/05/30,10:45:28,05,09,1, 11.9,1,1, 26.890, 10523.344, 380.534, 52848.138 24/05/30,10:45:28,06,09,1, 11.9,1,1, 26.890, 10523.722, 382.743, 52850.868 24/05/30,10:45:28,07,09,1, 11.9,1,1, 26.890, 10524.177, 381.564, 52850.133 24/05/30,10:45:28,08,09,1, 11.9,1,1, 26.890, 10523.267, 381.246, 52848.794 24/05/30,10:45:28,09,09,1, 11.9,1,1, 26.890, 10524.584, 383.066, 52852.024 24/05/30,10:45:28,10,09,1, 11.9,1,1, 26.890, 10524.181, 380.984, 52849.382 24/05/30,10:45:28,11,09,1, 11.9,1,1, 26.890, 10523.740, 381.961, 52849.978 24/05/30,10:45:28,12,09,1, 11.9,1,1, 26.890, 10524.664, 382.283, 52851.361 24/05/30,10:45:28,13,09,1, 11.9,1,1, 26.890, 10523.372, 380.635, 52848.157 24/05/30,10:45:28,14,09,1, 11.9,1,1, 26.890, 10523.745, 382.654, 52850.867 24/05/30,10:45:28,15,09,1, 11.9,1,1, 26.890, 10524.152, 381.501, 52850.198 24/05/30,10:45:28,16,09,1, 11.9,1,1, 26.890, 10523.288, 381.345, 52848.935 24/05/30,10:45:28,17,09,1, 11.9,1,1, 26.890, 10524.564, 383.000, 52852.082 24/05/30,10:45:28,18,09,1, 11.9,1,1, 26.890, 10524.136, 380.869, 52849.376 24/05/30,10:45:28,19,09,1, 11.9,1,1, 26.890, 10523.719, 382.072, 52850.055 24/05/30,10:45:29,00,09,1, 12.0,1,1, 26.885, 10523.714, 382.072, 52850.055 24/05/30,10:45:29,01,09,1, 12.0,1,1, 26.885, 10524.513, 383.022, 52851.978 24/05/30,10:45:29,02,09,1, 12.0,1,1, 26.885, 10524.282, 381.011, 52849.439 24/05/30,10:45:29,03,09,1, 12.0,1,1, 26.885, 10523.781, 382.063, 52849.858 24/05/30,10:45:29,04,09,1, 12.0,1,1, 26.885, 10524.661, 382.377, 52851.407 24/05/30,10:45:29,05,09,1, 12.0,1,1, 26.885, 10523.457, 380.576, 52848.290 24/05/30,10:45:29,06,09,1, 12.0,1,1, 26.885, 10523.705, 382.662, 52850.739 24/05/30,10:45:29,07,09,1, 12.0,1,1, 26.885, 10524.196, 381.527, 52850.191 24/05/30,10:45:29,08,09,1, 12.0,1,1, 26.885, 10523.278, 381.163, 52848.658 24/05/30,10:45:29,09,09,1, 12.0,1,1, 26.885, 10524.480, 383.094, 52852.039 24/05/30,10:45:29,10,09,1, 12.0,1,1, 26.885, 10524.242, 380.988, 52849.400 24/05/30,10:45:29,11,09,1, 12.0,1,1, 26.885, 10523.779, 381.955, 52849.858 24/05/30,10:45:29,12,09,1, 12.0,1,1, 26.885, 10524.655, 382.397, 52851.467 24/05/30,10:45:29,13,09,1, 12.0,1,1, 26.885, 10523.471, 380.600, 52848.191 24/05/30,10:45:29,14,09,1, 12.0,1,1, 26.885, 10523.700, 382.593, 52850.646 24/05/30,10:45:29,15,09,1, 12.0,1,1, 26.885, 10524.154, 381.606, 52850.118 24/05/30,10:45:29,16,09,1, 12.0,1,1, 26.885, 10523.293, 381.244, 52848.669 24/05/30,10:45:29,17,09,1, 12.0,1,1, 26.885, 10524.466, 382.978, 52851.854 24/05/30,10:45:29,18,09,1, 12.0,1,1, 26.885, 10524.212, 380.944, 52849.338 24/05/30,10:45:29,19,09,1, 12.0,1,1, 26.885, 10523.784, 382.050, 52849.939 24/05/30,10:45:30,00,09,1, 11.9,1,1, 26.885, 10523.781, 382.050, 52849.939 24/05/30,10:45:30,01,09,1, 11.9,1,1, 26.885, 10524.437, 383.087, 52851.879 24/05/30,10:45:30,02,09,1, 11.9,1,1, 26.885, 10524.276, 381.069, 52849.576 24/05/30,10:45:30,03,09,1, 11.9,1,1, 26.885, 10523.720, 381.919, 52849.858 24/05/30,10:45:30,04,09,1, 11.9,1,1, 26.885, 10524.751, 382.468, 52851.480 24/05/30,10:45:30,05,09,1, 11.9,1,1, 26.885, 10523.576, 380.597, 52848.322 24/05/30,10:45:30,06,09,1, 11.9,1,1, 26.885, 10523.726, 382.558, 52850.504 24/05/30,10:45:30,07,09,1, 11.9,1,1, 26.885, 10524.213, 381.578, 52850.193 24/05/30,10:45:30,08,09,1, 11.9,1,1, 26.885, 10523.260, 381.193, 52848.630 24/05/30,10:45:30,09,09,1, 11.9,1,1, 26.885, 10524.455, 383.072, 52851.830 24/05/30,10:45:30,10,09,1, 11.9,1,1, 26.885, 10524.282, 380.953, 52849.465 24/05/30,10:45:30,11,09,1, 11.9,1,1, 26.885, 10523.782, 382.026, 52849.849 24/05/30,10:45:30,12,09,1, 11.9,1,1, 26.885, 10524.756, 382.537, 52851.515 24/05/30,10:45:30,13,09,1, 11.9,1,1, 26.885, 10523.491, 380.500, 52848.157 24/05/30,10:45:30,14,09,1, 11.9,1,1, 26.885, 10523.752, 382.568, 52850.515 24/05/30,10:45:30,15,09,1, 11.9,1,1, 26.885, 10524.316, 381.645, 52850.231 24/05/30,10:45:30,16,09,1, 11.9,1,1, 26.885, 10523.263, 381.113, 52848.704 24/05/30,10:45:30,17,09,1, 11.9,1,1, 26.885, 10524.419, 383.047, 52851.843 24/05/30,10:45:30,18,09,1, 11.9,1,1, 26.885, 10524.239, 381.070, 52849.577 24/05/30,10:45:30,19,09,1, 11.9,1,1, 26.885, 10523.766, 382.008, 52849.947 24/05/30,10:45:31,00,08,1, 12.0,1,1, 26.882, 10523.764, 382.008, 52849.947 24/05/30,10:45:31,01,08,1, 12.0,1,1, 26.882, 10524.540, 383.089, 52851.883 24/05/30,10:45:31,02,08,1, 12.0,1,1, 26.882, 10524.317, 380.959, 52849.573 24/05/30,10:45:31,03,08,1, 12.0,1,1, 26.882, 10523.776, 381.936, 52849.888 24/05/30,10:45:31,04,08,1, 12.0,1,1, 26.882, 10524.803, 382.507, 52851.521 24/05/30,10:45:31,05,08,1, 12.0,1,1, 26.882, 10523.526, 380.530, 52848.301 24/05/30,10:45:31,06,08,1, 12.0,1,1, 26.882, 10523.699, 382.533, 52850.576 24/05/30,10:45:31,07,08,1, 12.0,1,1, 26.882, 10524.259, 381.711, 52850.289 24/05/30,10:45:31,08,08,1, 12.0,1,1, 26.882, 10523.256, 381.134, 52848.684 24/05/30,10:45:31,09,08,1, 12.0,1,1, 26.882, 10524.455, 383.020, 52851.854 24/05/30,10:45:31,10,08,1, 12.0,1,1, 26.882, 10524.318, 381.047, 52849.525 24/05/30,10:45:31,11,08,1, 12.0,1,1, 26.882, 10523.817, 382.055, 52849.988 24/05/30,10:45:31,12,08,1, 12.0,1,1, 26.882, 10524.749, 382.386, 52851.455 24/05/30,10:45:31,13,08,1, 12.0,1,1, 26.882, 10523.563, 380.641, 52848.290 24/05/30,10:45:31,14,08,1, 12.0,1,1, 26.882, 10523.774, 382.658, 52850.634 24/05/30,10:45:31,15,08,1, 12.0,1,1, 26.882, 10524.212, 381.593, 52850.147 24/05/30,10:45:31,16,08,1, 12.0,1,1, 26.882, 10523.281, 381.098, 52848.562 24/05/30,10:45:31,17,08,1, 12.0,1,1, 26.882, 10524.467, 383.117, 52851.964 24/05/30,10:45:31,18,08,1, 12.0,1,1, 26.882, 10524.292, 381.027, 52849.412 24/05/30,10:45:31,19,08,1, 12.0,1,1, 26.882, 10523.793, 381.927, 52849.871 24/05/30,10:45:32,00,08,1, 11.8,1,1, 26.887, 10523.789, 381.927, 52849.871 24/05/30,10:45:32,01,08,1, 11.8,1,1, 26.887, 10524.521, 382.983, 52851.826 24/05/30,10:45:32,02,08,1, 11.8,1,1, 26.887, 10524.323, 381.051, 52849.532 24/05/30,10:45:32,03,08,1, 11.8,1,1, 26.887, 10523.802, 382.075, 52849.936 24/05/30,10:45:32,04,08,1, 11.8,1,1, 26.887, 10524.719, 382.390, 52851.247 24/05/30,10:45:32,05,08,1, 11.8,1,1, 26.887, 10523.512, 380.581, 52848.246 24/05/30,10:45:32,06,08,1, 11.8,1,1, 26.887, 10523.802, 382.652, 52850.613 24/05/30,10:45:32,07,08,1, 11.8,1,1, 26.887, 10524.259, 381.577, 52850.144 24/05/30,10:45:32,08,08,1, 11.8,1,1, 26.887, 10523.313, 381.144, 52848.771 24/05/30,10:45:32,09,08,1, 11.8,1,1, 26.887, 10524.492, 383.061, 52851.861 24/05/30,10:45:32,10,08,1, 11.8,1,1, 26.887, 10524.276, 381.004, 52849.496 24/05/30,10:45:32,11,08,1, 11.8,1,1, 26.887, 10523.822, 381.924, 52849.904 24/05/30,10:45:32,12,08,1, 11.8,1,1, 26.887, 10524.739, 382.437, 52851.424 24/05/30,10:45:32,13,08,1, 11.8,1,1, 26.887, 10523.537, 380.603, 52848.208 24/05/30,10:45:32,14,08,1, 11.8,1,1, 26.887, 10523.766, 382.517, 52850.562 24/05/30,10:45:32,15,08,1, 11.8,1,1, 26.887, 10524.245, 381.617, 52850.118 24/05/30,10:45:32,16,08,1, 11.8,1,1, 26.887, 10523.390, 381.244, 52848.697 24/05/30,10:45:32,17,08,1, 11.8,1,1, 26.887, 10524.513, 382.956, 52851.903 24/05/30,10:45:32,18,08,1, 11.8,1,1, 26.887, 10524.290, 380.983, 52849.461 24/05/30,10:45:32,19,08,1, 11.8,1,1, 26.887, 10523.834, 382.051, 52849.919 24/05/30,10:45:33,00,08,1, 11.9,1,1, 26.885, 10523.831, 382.051, 52849.919 24/05/30,10:45:33,01,08,1, 11.9,1,1, 26.885, 10524.661, 383.107, 52852.046 24/05/30,10:45:33,02,08,1, 11.9,1,1, 26.885, 10524.269, 380.884, 52849.282 24/05/30,10:45:33,03,08,1, 11.9,1,1, 26.885, 10523.775, 381.934, 52849.849 24/05/30,10:45:33,04,08,1, 11.9,1,1, 26.885, 10524.743, 382.406, 52851.381 24/05/30,10:45:33,05,08,1, 11.9,1,1, 26.885, 10523.416, 380.560, 52848.172 24/05/30,10:45:33,06,08,1, 11.9,1,1, 26.885, 10523.783, 382.591, 52850.741 24/05/30,10:45:33,07,08,1, 11.9,1,1, 26.885, 10524.237, 381.582, 52850.230 24/05/30,10:45:33,08,08,1, 11.9,1,1, 26.885, 10523.361, 381.341, 52848.884 24/05/30,10:45:33,09,08,1, 11.9,1,1, 26.885, 10524.610, 382.995, 52851.878 24/05/30,10:45:33,10,08,1, 11.9,1,1, 26.885, 10524.232, 380.869, 52849.358 24/05/30,10:45:33,11,08,1, 11.9,1,1, 26.885, 10523.803, 382.192, 52849.973 24/05/30,10:45:33,12,08,1, 11.9,1,1, 26.885, 10524.670, 382.253, 52851.211 24/05/30,10:45:33,13,08,1, 11.9,1,1, 26.885, 10523.428, 380.540, 52848.118 24/05/30,10:45:33,14,08,1, 11.9,1,1, 26.885, 10523.820, 382.768, 52850.791 24/05/30,10:45:33,15,08,1, 11.9,1,1, 26.885, 10524.270, 381.492, 52850.091 24/05/30,10:45:33,16,08,1, 11.9,1,1, 26.885, 10523.367, 381.255, 52848.833 24/05/30,10:45:33,17,08,1, 11.9,1,1, 26.885, 10524.632, 383.044, 52851.937 24/05/30,10:45:33,18,08,1, 11.9,1,1, 26.885, 10524.271, 380.919, 52849.329 24/05/30,10:45:33,19,08,1, 11.9,1,1, 26.885, 10523.813, 381.982, 52850.022 24/05/30,10:45:34,00,08,1, 11.9,1,1, 26.887, 10523.806, 381.982, 52850.022 24/05/30,10:45:34,01,08,1, 11.9,1,1, 26.887, 10524.692, 382.899, 52851.851 24/05/30,10:45:34,02,08,1, 11.9,1,1, 26.887, 10524.248, 380.839, 52849.170 24/05/30,10:45:34,03,08,1, 11.9,1,1, 26.887, 10523.849, 382.166, 52850.120 24/05/30,10:45:34,04,08,1, 11.9,1,1, 26.887, 10524.585, 382.077, 52850.878 24/05/30,10:45:34,05,08,1, 11.9,1,1, 26.887, 10523.277, 380.615, 52848.103 24/05/30,10:45:34,06,08,1, 11.9,1,1, 26.887, 10523.854, 382.823, 52851.009 24/05/30,10:45:34,07,08,1, 11.9,1,1, 26.887, 10524.208, 381.377, 52849.965 24/05/30,10:45:34,08,08,1, 11.9,1,1, 26.887, 10523.500, 381.415, 52849.124 24/05/30,10:45:34,09,08,1, 11.9,1,1, 26.887, 10524.779, 382.981, 52852.100 24/05/30,10:45:34,10,08,1, 11.9,1,1, 26.887, 10524.161, 380.716, 52849.069 24/05/30,10:45:34,11,08,1, 11.9,1,1, 26.887, 10523.818, 382.119, 52850.159 24/05/30,10:45:34,12,08,1, 11.9,1,1, 26.887, 10524.582, 382.142, 52851.077 24/05/30,10:45:34,13,08,1, 11.9,1,1, 26.887, 10523.251, 380.588, 52848.067 24/05/30,10:45:34,14,08,1, 11.9,1,1, 26.887, 10523.902, 382.686, 52851.017 24/05/30,10:45:34,15,08,1, 11.9,1,1, 26.887, 10524.281, 381.442, 52850.100 24/05/30,10:45:34,16,08,1, 11.9,1,1, 26.887, 10523.467, 381.455, 52849.087 24/05/30,10:45:34,17,08,1, 11.9,1,1, 26.887, 10524.725, 382.883, 52851.939 24/05/30,10:45:34,18,08,1, 11.9,1,1, 26.887, 10524.138, 380.790, 52849.111 24/05/30,10:45:34,19,08,1, 11.9,1,1, 26.887, 10523.808, 382.220, 52850.150 24/05/30,10:45:35,00,08,1, 11.9,1,1, 26.889, 10523.806, 382.220, 52850.150 24/05/30,10:45:35,01,08,1, 11.9,1,1, 26.889, 10524.801, 382.827, 52851.900 24/05/30,10:45:35,02,08,1, 11.9,1,1, 26.889, 10523.980, 380.566, 52848.701 24/05/30,10:45:35,03,08,1, 11.9,1,1, 26.889, 10523.768, 382.223, 52850.210 24/05/30,10:45:35,04,08,1, 11.9,1,1, 26.889, 10524.420, 381.914, 52850.713 24/05/30,10:45:35,05,08,1, 11.9,1,1, 26.889, 10523.215, 380.694, 52848.060 24/05/30,10:45:35,06,08,1, 11.9,1,1, 26.889, 10524.111, 382.887, 52851.280 24/05/30,10:45:35,07,08,1, 11.9,1,1, 26.889, 10524.294, 381.309, 52849.911 24/05/30,10:45:35,08,08,1, 11.9,1,1, 26.889, 10523.593, 381.606, 52849.372 24/05/30,10:45:35,09,08,1, 11.9,1,1, 26.889, 10524.868, 382.806, 52851.869 24/05/30,10:45:35,10,08,1, 11.9,1,1, 26.889, 10523.948, 380.677, 52848.773 24/05/30,10:45:35,11,08,1, 11.9,1,1, 26.889, 10523.682, 382.268, 52850.207 24/05/30,10:45:35,12,08,1, 11.9,1,1, 26.889, 10524.401, 381.846, 52850.573 24/05/30,10:45:35,13,08,1, 11.9,1,1, 26.889, 10523.209, 380.838, 52848.212 24/05/30,10:45:35,14,08,1, 11.9,1,1, 26.889, 10524.076, 382.863, 52851.272 24/05/30,10:45:35,15,08,1, 11.9,1,1, 26.889, 10524.313, 381.167, 52849.712 24/05/30,10:45:35,16,08,1, 11.9,1,1, 26.889, 10523.677, 381.652, 52849.520 24/05/30,10:45:35,17,08,1, 11.9,1,1, 26.889, 10524.881, 382.785, 52851.916 24/05/30,10:45:35,18,08,1, 11.9,1,1, 26.889, 10523.950, 380.557, 52848.588 24/05/30,10:45:35,19,08,1, 11.9,1,1, 26.889, 10523.782, 382.272, 52850.306 24/05/30,10:45:36,00,08,1, 11.9,1,1, 26.889, 10523.781, 382.272, 52850.306 24/05/30,10:45:36,01,08,1, 11.9,1,1, 26.889, 10524.859, 382.566, 52851.682 24/05/30,10:45:36,02,08,1, 11.9,1,1, 26.889, 10523.661, 380.503, 52848.348 24/05/30,10:45:36,03,08,1, 11.9,1,1, 26.889, 10523.756, 382.341, 52850.269 24/05/30,10:45:36,04,08,1, 11.9,1,1, 26.889, 10524.362, 381.743, 52850.364 24/05/30,10:45:36,05,08,1, 11.9,1,1, 26.889, 10523.191, 380.964, 52848.529 24/05/30,10:45:36,06,08,1, 11.9,1,1, 26.889, 10524.375, 382.902, 52851.643 24/05/30,10:45:36,07,08,1, 11.9,1,1, 26.889, 10524.348, 381.069, 52849.578 24/05/30,10:45:36,08,08,1, 11.9,1,1, 26.889, 10523.766, 381.880, 52849.736 24/05/30,10:45:36,09,08,1, 11.9,1,1, 26.889, 10524.786, 382.438, 52851.450 24/05/30,10:45:36,10,08,1, 11.9,1,1, 26.889, 10523.640, 380.509, 52848.302 24/05/30,10:45:36,11,08,1, 11.9,1,1, 26.889, 10523.767, 382.550, 52850.584 24/05/30,10:45:36,12,08,1, 11.9,1,1, 26.889, 10524.251, 381.606, 52850.220 24/05/30,10:45:36,13,08,1, 11.9,1,1, 26.889, 10523.271, 381.037, 52848.490 24/05/30,10:45:36,14,08,1, 11.9,1,1, 26.889, 10524.473, 383.055, 52851.911 24/05/30,10:45:36,15,08,1, 11.9,1,1, 26.889, 10524.306, 381.038, 52849.589 24/05/30,10:45:36,16,08,1, 11.9,1,1, 26.889, 10523.737, 381.823, 52849.765 24/05/30,10:45:36,17,08,1, 11.9,1,1, 26.889, 10524.790, 382.544, 52851.625 24/05/30,10:45:36,18,08,1, 11.9,1,1, 26.889, 10523.618, 380.498, 52848.270 24/05/30,10:45:36,19,08,1, 11.9,1,1, 26.889, 10523.729, 382.417, 52850.393 24/05/30,10:45:37,00,08,1, 12.0,1,1, 26.889, 10523.722, 382.417, 52850.393 24/05/30,10:45:37,01,08,1, 12.0,1,1, 26.889, 10524.846, 382.226, 52851.770 24/05/30,10:45:37,02,08,1, 12.0,1,1, 26.889, 10523.328, 380.512, 52847.667 24/05/30,10:45:37,03,08,1, 12.0,1,1, 26.889, 10523.649, 382.643, 52850.963 24/05/30,10:45:37,04,08,1, 12.0,1,1, 26.889, 10524.501, 381.432, 52850.247 24/05/30,10:45:37,05,08,1, 12.0,1,1, 26.889, 10523.247, 381.274, 52848.426 24/05/30,10:45:37,06,08,1, 12.0,1,1, 26.889, 10524.651, 382.906, 52852.384 24/05/30,10:45:37,07,08,1, 12.0,1,1, 26.889, 10524.346, 380.705, 52848.949 24/05/30,10:45:37,08,08,1, 12.0,1,1, 26.889, 10523.583, 382.118, 52849.816 24/05/30,10:45:37,09,08,1, 12.0,1,1, 26.889, 10524.805, 382.128, 52851.585 24/05/30,10:45:37,10,08,1, 12.0,1,1, 26.889, 10523.261, 380.466, 52847.450 24/05/30,10:45:37,11,08,1, 12.0,1,1, 26.889, 10523.684, 382.796, 52851.076 24/05/30,10:45:37,12,08,1, 12.0,1,1, 26.889, 10524.551, 381.366, 52850.333 24/05/30,10:45:37,13,08,1, 12.0,1,1, 26.889, 10523.251, 381.222, 52848.453 24/05/30,10:45:37,14,08,1, 12.0,1,1, 26.889, 10524.815, 382.971, 52852.410 24/05/30,10:45:37,15,08,1, 12.0,1,1, 26.889, 10524.333, 380.722, 52849.123 24/05/30,10:45:37,16,08,1, 12.0,1,1, 26.889, 10523.469, 382.017, 52849.776 24/05/30,10:45:37,17,08,1, 12.0,1,1, 26.889, 10524.784, 382.167, 52851.521 24/05/30,10:45:37,18,08,1, 12.0,1,1, 26.889, 10523.304, 380.540, 52847.646 24/05/30,10:45:37,19,08,1, 12.0,1,1, 26.889, 10523.708, 382.727, 52851.104 24/05/30,10:45:38,00,08,1, 11.9,1,1, 26.888, 10523.705, 382.727, 52851.104 24/05/30,10:45:38,01,08,1, 11.9,1,1, 26.888, 10524.640, 381.846, 52850.945 24/05/30,10:45:38,02,08,1, 11.9,1,1, 26.888, 10523.065, 380.707, 52847.728 24/05/30,10:45:38,03,08,1, 11.9,1,1, 26.888, 10524.066, 382.808, 52851.618 24/05/30,10:45:38,04,08,1, 11.9,1,1, 26.888, 10524.574, 381.114, 52849.869 24/05/30,10:45:38,05,08,1, 11.9,1,1, 26.888, 10523.406, 381.640, 52849.093 24/05/30,10:45:38,06,08,1, 11.9,1,1, 26.888, 10524.951, 382.595, 52852.181 24/05/30,10:45:38,07,08,1, 11.9,1,1, 26.888, 10523.924, 380.412, 52848.097 24/05/30,10:45:38,08,08,1, 11.9,1,1, 26.888, 10523.522, 382.354, 52850.243 24/05/30,10:45:38,09,08,1, 11.9,1,1, 26.888, 10524.602, 381.687, 52850.831 24/05/30,10:45:38,10,08,1, 11.9,1,1, 26.888, 10523.038, 380.665, 52847.617 24/05/30,10:45:38,11,08,1, 11.9,1,1, 26.888, 10524.114, 382.980, 52851.757 24/05/30,10:45:38,12,08,1, 11.9,1,1, 26.888, 10524.579, 381.079, 52849.723 24/05/30,10:45:38,13,08,1, 11.9,1,1, 26.888, 10523.436, 381.549, 52849.023 24/05/30,10:45:38,14,08,1, 11.9,1,1, 26.888, 10524.992, 382.697, 52852.285 24/05/30,10:45:38,15,08,1, 11.9,1,1, 26.888, 10523.855, 380.456, 52848.306 24/05/30,10:45:38,16,08,1, 11.9,1,1, 26.888, 10523.393, 382.320, 52850.261 24/05/30,10:45:38,17,08,1, 11.9,1,1, 26.888, 10524.550, 381.744, 52850.708 24/05/30,10:45:38,18,08,1, 11.9,1,1, 26.888, 10523.054, 380.796, 52847.703 24/05/30,10:45:38,19,08,1, 11.9,1,1, 26.888, 10524.228, 382.892, 52851.925 24/05/30,10:45:39,00,08,1, 11.9,1,1, 26.891, 10524.223, 382.892, 52851.925 24/05/30,10:45:39,01,08,1, 11.9,1,1, 26.891, 10524.495, 381.466, 52850.499 24/05/30,10:45:39,02,08,1, 11.9,1,1, 26.891, 10523.127, 381.050, 52848.324 24/05/30,10:45:39,03,08,1, 11.9,1,1, 26.891, 10524.663, 382.792, 52852.367 24/05/30,10:45:39,04,08,1, 11.9,1,1, 26.891, 10524.378, 380.743, 52849.181 24/05/30,10:45:39,05,08,1, 11.9,1,1, 26.891, 10523.505, 381.907, 52849.816 24/05/30,10:45:39,06,08,1, 11.9,1,1, 26.891, 10524.828, 382.110, 52851.623 24/05/30,10:45:39,07,08,1, 11.9,1,1, 26.891, 10523.382, 380.388, 52847.673 24/05/30,10:45:39,08,08,1, 11.9,1,1, 26.891, 10523.626, 382.601, 52851.000 24/05/30,10:45:39,09,08,1, 11.9,1,1, 26.891, 10524.497, 381.304, 52850.246 24/05/30,10:45:39,10,08,1, 11.9,1,1, 26.891, 10523.237, 381.187, 52848.394 24/05/30,10:45:39,11,08,1, 11.9,1,1, 26.891, 10524.687, 382.941, 52852.406 24/05/30,10:45:39,12,08,1, 11.9,1,1, 26.891, 10524.372, 380.580, 52848.984 24/05/30,10:45:39,13,08,1, 11.9,1,1, 26.891, 10523.512, 381.980, 52849.738 24/05/30,10:45:39,14,08,1, 11.9,1,1, 26.891, 10524.832, 382.178, 52851.631 24/05/30,10:45:39,15,08,1, 11.9,1,1, 26.891, 10523.274, 380.333, 52847.620 24/05/30,10:45:39,16,08,1, 11.9,1,1, 26.891, 10523.649, 382.633, 52850.952 24/05/30,10:45:39,17,08,1, 11.9,1,1, 26.891, 10524.551, 381.406, 52850.351 24/05/30,10:45:39,18,08,1, 11.9,1,1, 26.891, 10523.250, 381.227, 52848.607 24/05/30,10:45:39,19,08,1, 11.9,1,1, 26.891, 10524.703, 382.844, 52852.509 24/05/30,10:45:40,00,08,1, 11.9,1,1, 26.888, 10524.698, 382.844, 52852.509 24/05/30,10:45:40,01,08,1, 11.9,1,1, 26.888, 10524.526, 381.063, 52849.871 24/05/30,10:45:40,02,08,1, 11.9,1,1, 26.888, 10523.395, 381.515, 52848.992 24/05/30,10:45:40,03,08,1, 11.9,1,1, 26.888, 10524.899, 382.572, 52852.222 24/05/30,10:45:40,04,08,1, 11.9,1,1, 26.888, 10523.863, 380.383, 52848.261 24/05/30,10:45:40,05,08,1, 11.9,1,1, 26.888, 10523.389, 382.122, 52850.115 24/05/30,10:45:40,06,08,1, 11.9,1,1, 26.888, 10524.547, 381.628, 52850.693 24/05/30,10:45:40,07,08,1, 11.9,1,1, 26.888, 10523.179, 380.755, 52847.878 24/05/30,10:45:40,08,08,1, 11.9,1,1, 26.888, 10524.146, 382.854, 52851.880 24/05/30,10:45:40,09,08,1, 11.9,1,1, 26.888, 10524.499, 380.982, 52849.735 24/05/30,10:45:40,10,08,1, 11.9,1,1, 26.888, 10523.483, 381.688, 52849.229 24/05/30,10:45:40,11,08,1, 11.9,1,1, 26.888, 10524.939, 382.536, 52852.180 24/05/30,10:45:40,12,08,1, 11.9,1,1, 26.888, 10523.753, 380.299, 52848.163 24/05/30,10:45:40,13,08,1, 11.9,1,1, 26.888, 10523.504, 382.343, 52850.276 24/05/30,10:45:40,14,08,1, 11.9,1,1, 26.888, 10524.540, 381.609, 52850.754 24/05/30,10:45:40,15,08,1, 11.9,1,1, 26.888, 10523.103, 380.691, 52847.933 24/05/30,10:45:40,16,08,1, 11.9,1,1, 26.888, 10524.181, 382.971, 52851.910 24/05/30,10:45:40,17,08,1, 11.9,1,1, 26.888, 10524.530, 380.944, 52849.687 24/05/30,10:45:40,18,08,1, 11.9,1,1, 26.888, 10523.502, 381.588, 52849.359 24/05/30,10:45:40,19,08,1, 11.9,1,1, 26.888, 10524.917, 382.526, 52852.182 24/05/30,10:45:41,00,07,1, 12.0,1,1, 26.889, 10524.915, 382.526, 52852.182 24/05/30,10:45:41,01,07,1, 12.0,1,1, 26.889, 10524.345, 380.516, 52849.026 24/05/30,10:45:41,02,07,1, 12.0,1,1, 26.889, 10523.475, 381.940, 52849.812 24/05/30,10:45:41,03,07,1, 12.0,1,1, 26.889, 10524.799, 382.119, 52851.484 24/05/30,10:45:41,04,07,1, 12.0,1,1, 26.889, 10523.293, 380.289, 52847.444 24/05/30,10:45:41,05,07,1, 12.0,1,1, 26.889, 10523.692, 382.539, 52850.940 24/05/30,10:45:41,06,07,1, 12.0,1,1, 26.889, 10524.489, 381.291, 52850.233 24/05/30,10:45:41,07,07,1, 12.0,1,1, 26.889, 10523.262, 381.148, 52848.410 24/05/30,10:45:41,08,07,1, 12.0,1,1, 26.889, 10524.765, 382.791, 52852.342 24/05/30,10:45:41,09,07,1, 12.0,1,1, 26.889, 10524.345, 380.618, 52848.999 24/05/30,10:45:41,10,07,1, 12.0,1,1, 26.889, 10523.421, 381.952, 52849.779 24/05/30,10:45:41,11,07,1, 12.0,1,1, 26.889, 10524.750, 381.908, 52851.278 24/05/30,10:45:41,12,07,1, 12.0,1,1, 26.889, 10523.301, 380.444, 52847.724 24/05/30,10:45:41,13,07,1, 12.0,1,1, 26.889, 10523.728, 382.678, 52851.172 24/05/30,10:45:41,14,07,1, 12.0,1,1, 26.889, 10524.448, 381.145, 52850.060 24/05/30,10:45:41,15,07,1, 12.0,1,1, 26.889, 10523.329, 381.240, 52848.602 24/05/30,10:45:41,16,07,1, 12.0,1,1, 26.889, 10524.808, 382.837, 52852.443 24/05/30,10:45:41,17,07,1, 12.0,1,1, 26.889, 10524.222, 380.433, 52848.697 24/05/30,10:45:41,18,07,1, 12.0,1,1, 26.889, 10523.468, 382.003, 52849.822 24/05/30,10:45:41,19,07,1, 12.0,1,1, 26.889, 10524.712, 381.928, 52851.307 24/05/30,10:45:42,00,08,1, 11.9,1,1, 26.888, 10524.707, 381.928, 52851.307 24/05/30,10:45:42,01,08,1, 11.9,1,1, 26.888, 10523.772, 380.294, 52848.022 24/05/30,10:45:42,02,08,1, 11.9,1,1, 26.888, 10523.449, 382.285, 52850.311 24/05/30,10:45:42,03,08,1, 11.9,1,1, 26.888, 10524.512, 381.431, 52850.679 24/05/30,10:45:42,04,08,1, 11.9,1,1, 26.888, 10523.089, 380.690, 52847.966 24/05/30,10:45:42,05,08,1, 11.9,1,1, 26.888, 10524.339, 382.870, 52852.012 24/05/30,10:45:42,06,08,1, 11.9,1,1, 26.888, 10524.553, 380.763, 52849.538 24/05/30,10:45:42,07,08,1, 11.9,1,1, 26.888, 10523.490, 381.592, 52849.252 24/05/30,10:45:42,08,08,1, 11.9,1,1, 26.888, 10524.920, 382.380, 52852.153 24/05/30,10:45:42,09,08,1, 11.9,1,1, 26.888, 10523.633, 380.192, 52847.843 24/05/30,10:45:42,10,08,1, 11.9,1,1, 26.888, 10523.467, 382.214, 52850.281 24/05/30,10:45:42,11,08,1, 11.9,1,1, 26.888, 10524.520, 381.525, 52850.767 24/05/30,10:45:42,12,08,1, 11.9,1,1, 26.888, 10523.095, 380.754, 52847.941 24/05/30,10:45:42,13,08,1, 11.9,1,1, 26.888, 10524.377, 382.766, 52852.061 24/05/30,10:45:42,14,08,1, 11.9,1,1, 26.888, 10524.556, 380.793, 52849.607 24/05/30,10:45:42,15,08,1, 11.9,1,1, 26.888, 10523.489, 381.655, 52849.509 24/05/30,10:45:42,16,08,1, 11.9,1,1, 26.888, 10524.886, 382.228, 52851.914 24/05/30,10:45:42,17,08,1, 11.9,1,1, 26.888, 10523.614, 380.325, 52847.854 24/05/30,10:45:42,18,08,1, 11.9,1,1, 26.888, 10523.538, 382.367, 52850.482 24/05/30,10:45:42,19,08,1, 11.9,1,1, 26.888, 10524.512, 381.335, 52850.588 24/05/30,10:45:43,00,08,1, 11.9,1,1, 26.888, 10524.507, 381.335, 52850.588 24/05/30,10:45:43,01,08,1, 11.9,1,1, 26.888, 10523.199, 380.342, 52847.639 24/05/30,10:45:43,02,08,1, 11.9,1,1, 26.888, 10523.783, 382.554, 52851.261 24/05/30,10:45:43,03,08,1, 11.9,1,1, 26.888, 10524.551, 381.149, 52850.208 24/05/30,10:45:43,04,08,1, 11.9,1,1, 26.888, 10523.325, 381.233, 52848.713 24/05/30,10:45:43,05,08,1, 11.9,1,1, 26.888, 10524.817, 382.585, 52852.303 24/05/30,10:45:43,06,08,1, 11.9,1,1, 26.888, 10524.149, 380.374, 52848.641 24/05/30,10:45:43,07,08,1, 11.9,1,1, 26.888, 10523.492, 382.039, 52850.012 24/05/30,10:45:43,08,08,1, 11.9,1,1, 26.888, 10524.585, 381.662, 52851.154 24/05/30,10:45:43,09,08,1, 11.9,1,1, 26.888, 10523.138, 380.414, 52847.614 24/05/30,10:45:43,10,08,1, 11.9,1,1, 26.888, 10523.861, 382.665, 52851.415 24/05/30,10:45:43,11,08,1, 11.9,1,1, 26.888, 10524.537, 380.975, 52850.082 24/05/30,10:45:43,12,08,1, 11.9,1,1, 26.888, 10523.426, 381.288, 52848.854 24/05/30,10:45:43,13,08,1, 11.9,1,1, 26.888, 10524.805, 382.625, 52852.333 24/05/30,10:45:43,14,08,1, 11.9,1,1, 26.888, 10524.128, 380.290, 52848.603 24/05/30,10:45:43,15,08,1, 11.9,1,1, 26.888, 10523.423, 382.006, 52849.938 24/05/30,10:45:43,16,08,1, 11.9,1,1, 26.888, 10524.541, 381.659, 52850.916 24/05/30,10:45:43,17,08,1, 11.9,1,1, 26.888, 10523.157, 380.389, 52847.580 24/05/30,10:45:43,18,08,1, 11.9,1,1, 26.888, 10523.962, 382.688, 52851.460 24/05/30,10:45:43,19,08,1, 11.9,1,1, 26.888, 10524.567, 381.099, 52850.078 24/05/30,10:45:44,00,08,1, 11.9,1,1, 26.890, 10524.565, 381.099, 52850.078 24/05/30,10:45:44,01,08,1, 11.9,1,1, 26.890, 10523.195, 380.865, 52848.187 24/05/30,10:45:44,02,08,1, 11.9,1,1, 26.890, 10524.463, 382.819, 52852.068 24/05/30,10:45:44,03,08,1, 11.9,1,1, 26.890, 10524.508, 380.618, 52849.529 24/05/30,10:45:44,04,08,1, 11.9,1,1, 26.890, 10523.575, 381.685, 52849.473 24/05/30,10:45:44,05,08,1, 11.9,1,1, 26.890, 10524.786, 382.136, 52851.760 24/05/30,10:45:44,06,08,1, 11.9,1,1, 26.890, 10523.590, 380.226, 52847.968 24/05/30,10:45:44,07,08,1, 11.9,1,1, 26.890, 10523.462, 382.355, 52850.512 24/05/30,10:45:44,08,08,1, 11.9,1,1, 26.890, 10524.497, 381.387, 52850.571 24/05/30,10:45:44,09,08,1, 11.9,1,1, 26.890, 10523.258, 380.896, 52848.203 24/05/30,10:45:44,10,08,1, 11.9,1,1, 26.890, 10524.465, 382.715, 52852.097 24/05/30,10:45:44,11,08,1, 11.9,1,1, 26.890, 10524.489, 380.681, 52849.565 24/05/30,10:45:44,12,08,1, 11.9,1,1, 26.890, 10523.543, 381.665, 52849.428 24/05/30,10:45:44,13,08,1, 11.9,1,1, 26.890, 10524.775, 382.049, 52851.603 24/05/30,10:45:44,14,08,1, 11.9,1,1, 26.890, 10523.533, 380.310, 52847.875 24/05/30,10:45:44,15,08,1, 11.9,1,1, 26.890, 10523.571, 382.373, 52850.622 24/05/30,10:45:44,16,08,1, 11.9,1,1, 26.890, 10524.430, 381.216, 52850.390 24/05/30,10:45:44,17,08,1, 11.9,1,1, 26.890, 10523.301, 381.003, 52848.376 24/05/30,10:45:44,18,08,1, 11.9,1,1, 26.890, 10524.542, 382.767, 52852.235 24/05/30,10:45:44,19,08,1, 11.9,1,1, 26.890, 10524.440, 380.478, 52849.275 24/05/30,10:45:45,00,08,1, 11.9,1,1, 26.889, 10524.431, 380.478, 52849.275 24/05/30,10:45:45,01,08,1, 11.9,1,1, 26.889, 10523.570, 381.287, 52848.936 24/05/30,10:45:45,02,08,1, 11.9,1,1, 26.889, 10524.855, 382.438, 52852.170 24/05/30,10:45:45,03,08,1, 11.9,1,1, 26.889, 10524.071, 380.370, 52848.502 24/05/30,10:45:45,04,08,1, 11.9,1,1, 26.889, 10523.497, 381.984, 52849.905 24/05/30,10:45:45,05,08,1, 11.9,1,1, 26.889, 10524.551, 381.509, 52850.960 24/05/30,10:45:45,06,08,1, 11.9,1,1, 26.889, 10523.263, 380.543, 52848.066 24/05/30,10:45:45,07,08,1, 11.9,1,1, 26.889, 10523.982, 382.665, 52851.620 24/05/30,10:45:45,08,08,1, 11.9,1,1, 26.889, 10524.589, 380.858, 52849.905 24/05/30,10:45:45,09,08,1, 11.9,1,1, 26.889, 10523.544, 381.415, 52849.077 24/05/30,10:45:45,10,08,1, 11.9,1,1, 26.889, 10524.876, 382.477, 52852.241 24/05/30,10:45:45,11,08,1, 11.9,1,1, 26.889, 10523.945, 380.164, 52848.258 24/05/30,10:45:45,12,08,1, 11.9,1,1, 26.889, 10523.509, 382.111, 52850.119 24/05/30,10:45:45,13,08,1, 11.9,1,1, 26.889, 10524.497, 381.515, 52850.988 24/05/30,10:45:45,14,08,1, 11.9,1,1, 26.889, 10523.190, 380.466, 52847.834 24/05/30,10:45:45,15,08,1, 11.9,1,1, 26.889, 10524.112, 382.715, 52851.604 24/05/30,10:45:45,16,08,1, 11.9,1,1, 26.889, 10524.641, 380.878, 52850.035 24/05/30,10:45:45,17,08,1, 11.9,1,1, 26.889, 10523.532, 381.385, 52849.204 24/05/30,10:45:45,18,08,1, 11.9,1,1, 26.889, 10524.865, 382.390, 52852.089 24/05/30,10:45:45,19,08,1, 11.9,1,1, 26.889, 10523.927, 380.327, 52848.263 24/05/30,10:45:46,00,09,1, 11.9,1,1, 26.889, 10523.922, 380.327, 52848.263 24/05/30,10:45:46,01,09,1, 11.9,1,1, 26.889, 10523.534, 381.771, 52849.630 24/05/30,10:45:46,02,09,1, 11.9,1,1, 26.889, 10524.678, 381.912, 52851.463 24/05/30,10:45:46,03,09,1, 11.9,1,1, 26.889, 10523.409, 380.145, 52847.735 24/05/30,10:45:46,04,09,1, 11.9,1,1, 26.889, 10523.604, 382.480, 52850.833 24/05/30,10:45:46,05,09,1, 11.9,1,1, 26.889, 10524.411, 381.177, 52850.383 24/05/30,10:45:46,06,09,1, 11.9,1,1, 26.889, 10523.298, 380.903, 52848.402 24/05/30,10:45:46,07,09,1, 11.9,1,1, 26.889, 10524.646, 382.692, 52852.150 24/05/30,10:45:46,08,09,1, 11.9,1,1, 26.889, 10524.429, 380.474, 52849.260 24/05/30,10:45:46,09,09,1, 11.9,1,1, 26.889, 10523.531, 381.686, 52849.582 24/05/30,10:45:46,10,09,1, 11.9,1,1, 26.889, 10524.606, 381.932, 52851.382 24/05/30,10:45:46,11,09,1, 11.9,1,1, 26.889, 10523.356, 380.273, 52847.797 24/05/30,10:45:46,12,09,1, 11.9,1,1, 26.889, 10523.580, 382.396, 52850.868 24/05/30,10:45:46,13,09,1, 11.9,1,1, 26.889, 10524.494, 381.154, 52850.365 24/05/30,10:45:46,14,09,1, 11.9,1,1, 26.889, 10523.352, 381.030, 52848.550 24/05/30,10:45:46,15,09,1, 11.9,1,1, 26.889, 10524.666, 382.565, 52852.247 24/05/30,10:45:46,16,09,1, 11.9,1,1, 26.889, 10524.337, 380.429, 52849.103 24/05/30,10:45:46,17,09,1, 11.9,1,1, 26.889, 10523.541, 381.809, 52849.578 24/05/30,10:45:46,18,09,1, 11.9,1,1, 26.889, 10524.653, 381.797, 52851.315 24/05/30,10:45:46,19,09,1, 11.9,1,1, 26.889, 10523.311, 380.205, 52847.799 24/05/30,10:45:47,00,09,1, 11.8,1,1, 26.893, 10523.305, 380.205, 52847.799 24/05/30,10:45:47,01,09,1, 11.8,1,1, 26.893, 10523.472, 382.047, 52850.281 24/05/30,10:45:47,02,09,1, 11.8,1,1, 26.893, 10524.487, 381.493, 52850.833 24/05/30,10:45:47,03,09,1, 11.8,1,1, 26.893, 10523.138, 380.534, 52847.840 24/05/30,10:45:47,04,09,1, 11.8,1,1, 26.893, 10524.183, 382.652, 52851.770 24/05/30,10:45:47,05,09,1, 11.8,1,1, 26.893, 10524.614, 380.816, 52849.996 24/05/30,10:45:47,06,09,1, 11.8,1,1, 26.893, 10523.555, 381.409, 52849.262 24/05/30,10:45:47,07,09,1, 11.8,1,1, 26.893, 10524.771, 382.217, 52851.969 24/05/30,10:45:47,08,09,1, 11.8,1,1, 26.893, 10523.848, 380.216, 52848.229 24/05/30,10:45:47,09,09,1, 11.8,1,1, 26.893, 10523.434, 382.095, 52850.169 24/05/30,10:45:47,10,09,1, 11.8,1,1, 26.893, 10524.448, 381.362, 52850.721 24/05/30,10:45:47,11,09,1, 11.8,1,1, 26.893, 10523.175, 380.644, 52847.948 24/05/30,10:45:47,12,09,1, 11.8,1,1, 26.893, 10524.220, 382.681, 52851.914 24/05/30,10:45:47,13,09,1, 11.8,1,1, 26.893, 10524.499, 380.675, 52849.792 24/05/30,10:45:47,14,09,1, 11.8,1,1, 26.893, 10523.542, 381.479, 52849.299 24/05/30,10:45:47,15,09,1, 11.8,1,1, 26.893, 10524.841, 382.272, 52852.024 24/05/30,10:45:47,16,09,1, 11.8,1,1, 26.893, 10523.705, 380.103, 52848.024 24/05/30,10:45:47,17,09,1, 11.8,1,1, 26.893, 10523.466, 382.193, 52850.324 24/05/30,10:45:47,18,09,1, 11.8,1,1, 26.893, 10524.425, 381.364, 52850.785 24/05/30,10:45:47,19,09,1, 11.8,1,1, 26.893, 10523.161, 380.591, 52848.043 24/05/30,10:45:48,00,09,1, 12.0,1,1, 26.893, 10523.155, 380.591, 52848.043 24/05/30,10:45:48,01,09,1, 12.0,1,1, 26.893, 10523.653, 382.358, 52850.847 24/05/30,10:45:48,02,09,1, 12.0,1,1, 26.893, 10524.492, 381.072, 52850.376 24/05/30,10:45:48,03,09,1, 12.0,1,1, 26.893, 10523.361, 381.016, 52848.734 24/05/30,10:45:48,04,09,1, 12.0,1,1, 26.893, 10524.708, 382.530, 52852.141 24/05/30,10:45:48,05,09,1, 12.0,1,1, 26.893, 10524.358, 380.395, 52849.023 24/05/30,10:45:48,06,09,1, 12.0,1,1, 26.893, 10523.559, 381.818, 52849.863 24/05/30,10:45:48,07,09,1, 12.0,1,1, 26.893, 10524.637, 381.686, 52851.267 24/05/30,10:45:48,08,09,1, 12.0,1,1, 26.893, 10523.296, 380.215, 52847.760 24/05/30,10:45:48,09,09,1, 12.0,1,1, 26.893, 10523.765, 382.529, 52851.094 24/05/30,10:45:48,10,09,1, 12.0,1,1, 26.893, 10524.517, 380.971, 52850.297 24/05/30,10:45:48,11,09,1, 12.0,1,1, 26.893, 10523.375, 381.011, 52848.638 24/05/30,10:45:48,12,09,1, 12.0,1,1, 26.893, 10524.786, 382.555, 52852.289 24/05/30,10:45:48,13,09,1, 12.0,1,1, 26.893, 10524.292, 380.279, 52848.940 24/05/30,10:45:48,14,09,1, 12.0,1,1, 26.893, 10523.464, 381.785, 52849.753 24/05/30,10:45:48,15,09,1, 12.0,1,1, 26.893, 10524.634, 381.737, 52851.278 24/05/30,10:45:48,16,09,1, 12.0,1,1, 26.893, 10523.241, 380.223, 52847.706 24/05/30,10:45:48,17,09,1, 12.0,1,1, 26.893, 10523.762, 382.487, 52851.164 24/05/30,10:45:48,18,09,1, 12.0,1,1, 26.893, 10524.515, 381.086, 52850.260 24/05/30,10:45:48,19,09,1, 12.0,1,1, 26.893, 10523.413, 381.118, 52848.745 24/05/30,10:45:49,00,08,1, 12.0,1,1, 26.892, 10523.405, 381.118, 52848.745 24/05/30,10:45:49,01,08,1, 12.0,1,1, 26.892, 10524.296, 382.583, 52851.475 24/05/30,10:45:49,02,08,1, 12.0,1,1, 26.892, 10524.313, 380.657, 52849.762 24/05/30,10:45:49,03,08,1, 12.0,1,1, 26.892, 10523.850, 381.521, 52849.656 24/05/30,10:45:49,04,08,1, 12.0,1,1, 26.892, 10524.717, 382.087, 52851.431 24/05/30,10:45:49,05,08,1, 12.0,1,1, 26.892, 10523.681, 380.152, 52848.519 24/05/30,10:45:49,06,08,1, 12.0,1,1, 26.892, 10523.677, 382.190, 52850.369 24/05/30,10:45:49,07,08,1, 12.0,1,1, 26.892, 10524.129, 381.257, 52850.364 24/05/30,10:45:49,08,08,1, 12.0,1,1, 26.892, 10523.262, 380.634, 52848.479 24/05/30,10:45:49,09,08,1, 12.0,1,1, 26.892, 10524.288, 382.620, 52851.522 24/05/30,10:45:49,10,08,1, 12.0,1,1, 26.892, 10524.367, 380.692, 52849.757 24/05/30,10:45:49,11,08,1, 12.0,1,1, 26.892, 10523.810, 381.471, 52849.630 24/05/30,10:45:49,12,08,1, 12.0,1,1, 26.892, 10524.596, 382.074, 52851.264 24/05/30,10:45:49,13,08,1, 12.0,1,1, 26.892, 10523.649, 380.159, 52848.433 24/05/30,10:45:49,14,08,1, 12.0,1,1, 26.892, 10523.634, 382.064, 52850.243 24/05/30,10:45:49,15,08,1, 12.0,1,1, 26.892, 10524.140, 381.244, 52850.230 24/05/30,10:45:49,16,08,1, 12.0,1,1, 26.892, 10523.400, 380.762, 52848.639 24/05/30,10:45:49,17,08,1, 12.0,1,1, 26.892, 10524.377, 382.560, 52851.636 24/05/30,10:45:49,18,08,1, 12.0,1,1, 26.892, 10524.265, 380.636, 52849.678 24/05/30,10:45:49,19,08,1, 12.0,1,1, 26.892, 10523.853, 381.622, 52849.748 24/05/30,10:45:50,00,08,1, 11.9,1,1, 26.891, 10523.847, 381.622, 52849.748 24/05/30,10:45:50,01,08,1, 11.9,1,1, 26.891, 10524.665, 382.446, 52851.724 24/05/30,10:45:50,02,08,1, 11.9,1,1, 26.891, 10524.094, 380.324, 52849.237 24/05/30,10:45:50,03,08,1, 11.9,1,1, 26.891, 10523.743, 381.779, 52849.968 24/05/30,10:45:50,04,08,1, 11.9,1,1, 26.891, 10524.367, 381.629, 52850.708 24/05/30,10:45:50,05,08,1, 11.9,1,1, 26.891, 10523.309, 380.207, 52848.139 24/05/30,10:45:50,06,08,1, 11.9,1,1, 26.891, 10523.856, 382.438, 52850.961 24/05/30,10:45:50,07,08,1, 11.9,1,1, 26.891, 10524.210, 380.978, 52850.170 24/05/30,10:45:50,08,08,1, 11.9,1,1, 26.891, 10523.566, 381.020, 52849.143 24/05/30,10:45:50,09,08,1, 11.9,1,1, 26.891, 10524.724, 382.484, 52851.705 24/05/30,10:45:50,10,08,1, 11.9,1,1, 26.891, 10524.129, 380.361, 52849.047 24/05/30,10:45:50,11,08,1, 11.9,1,1, 26.891, 10523.678, 381.724, 52849.807 24/05/30,10:45:50,12,08,1, 11.9,1,1, 26.891, 10524.415, 381.557, 52850.771 24/05/30,10:45:50,13,08,1, 11.9,1,1, 26.891, 10523.322, 380.322, 52848.324 24/05/30,10:45:50,14,08,1, 11.9,1,1, 26.891, 10523.912, 382.361, 52850.971 24/05/30,10:45:50,15,08,1, 11.9,1,1, 26.891, 10524.223, 380.934, 52850.046 24/05/30,10:45:50,16,08,1, 11.9,1,1, 26.891, 10523.713, 381.201, 52849.394 24/05/30,10:45:50,17,08,1, 11.9,1,1, 26.891, 10524.638, 382.321, 52851.727 24/05/30,10:45:50,18,08,1, 11.9,1,1, 26.891, 10524.051, 380.270, 52848.954 24/05/30,10:45:50,19,08,1, 11.9,1,1, 26.891, 10523.738, 381.877, 52850.011 24/05/30,10:45:51,00,09,1, 11.9,1,1, 26.888, 10523.731, 381.877, 52850.011 24/05/30,10:45:51,01,09,1, 11.9,1,1, 26.888, 10524.648, 382.044, 52851.482 24/05/30,10:45:51,02,09,1, 11.9,1,1, 26.888, 10523.665, 380.060, 52848.434 24/05/30,10:45:51,03,09,1, 11.9,1,1, 26.888, 10523.741, 382.124, 52850.273 24/05/30,10:45:51,04,09,1, 11.9,1,1, 26.888, 10524.161, 381.230, 52850.386 24/05/30,10:45:51,05,09,1, 11.9,1,1, 26.888, 10523.312, 380.592, 52848.477 24/05/30,10:45:51,06,09,1, 11.9,1,1, 26.888, 10524.348, 382.571, 52851.525 24/05/30,10:45:51,07,09,1, 11.9,1,1, 26.888, 10524.327, 380.613, 52849.705 24/05/30,10:45:51,08,09,1, 11.9,1,1, 26.888, 10523.845, 381.392, 52849.722 24/05/30,10:45:51,09,09,1, 11.9,1,1, 26.888, 10524.635, 382.052, 52851.470 24/05/30,10:45:51,10,09,1, 11.9,1,1, 26.888, 10523.622, 380.123, 52848.337 24/05/30,10:45:51,11,09,1, 11.9,1,1, 26.888, 10523.665, 382.021, 52850.083 24/05/30,10:45:51,12,09,1, 11.9,1,1, 26.888, 10524.170, 381.251, 52850.358 24/05/30,10:45:51,13,09,1, 11.9,1,1, 26.888, 10523.371, 380.753, 52848.655 24/05/30,10:45:51,14,09,1, 11.9,1,1, 26.888, 10524.345, 382.535, 52851.576 24/05/30,10:45:51,15,09,1, 11.9,1,1, 26.888, 10524.284, 380.641, 52849.749 24/05/30,10:45:51,16,09,1, 11.9,1,1, 26.888, 10523.835, 381.580, 52849.753 24/05/30,10:45:51,17,09,1, 11.9,1,1, 26.888, 10524.585, 381.922, 52851.236 24/05/30,10:45:51,18,09,1, 11.9,1,1, 26.888, 10523.608, 380.159, 52848.393 24/05/30,10:45:51,19,09,1, 11.9,1,1, 26.888, 10523.685, 382.155, 52850.380 24/05/30,10:45:52,00,08,1, 11.9,1,1, 26.890, 10523.680, 382.155, 52850.380 24/05/30,10:45:52,01,08,1, 11.9,1,1, 26.890, 10524.339, 381.527, 52850.696 24/05/30,10:45:52,02,08,1, 11.9,1,1, 26.890, 10523.285, 380.218, 52848.197 24/05/30,10:45:52,03,08,1, 11.9,1,1, 26.890, 10523.858, 382.413, 52850.916 24/05/30,10:45:52,04,08,1, 11.9,1,1, 26.890, 10524.167, 380.876, 52850.080 24/05/30,10:45:52,05,08,1, 11.9,1,1, 26.890, 10523.627, 381.043, 52849.231 24/05/30,10:45:52,06,08,1, 11.9,1,1, 26.890, 10524.689, 382.458, 52851.857 24/05/30,10:45:52,07,08,1, 11.9,1,1, 26.890, 10524.055, 380.243, 52849.052 24/05/30,10:45:52,08,08,1, 11.9,1,1, 26.890, 10523.762, 381.715, 52849.804 24/05/30,10:45:52,09,08,1, 11.9,1,1, 26.890, 10524.445, 381.610, 52850.761 24/05/30,10:45:52,10,08,1, 11.9,1,1, 26.890, 10523.236, 380.245, 52848.208 24/05/30,10:45:52,11,08,1, 11.9,1,1, 26.890, 10523.874, 382.365, 52850.816 24/05/30,10:45:52,12,08,1, 11.9,1,1, 26.890, 10524.238, 380.982, 52850.074 24/05/30,10:45:52,13,08,1, 11.9,1,1, 26.890, 10523.635, 381.064, 52849.324 24/05/30,10:45:52,14,08,1, 11.9,1,1, 26.890, 10524.684, 382.346, 52851.814 24/05/30,10:45:52,15,08,1, 11.9,1,1, 26.890, 10524.063, 380.342, 52849.176 24/05/30,10:45:52,16,08,1, 11.9,1,1, 26.890, 10523.708, 381.738, 52849.983 24/05/30,10:45:52,17,08,1, 11.9,1,1, 26.890, 10524.259, 381.462, 52850.665 24/05/30,10:45:52,18,08,1, 11.9,1,1, 26.890, 10523.305, 380.360, 52848.343 24/05/30,10:45:52,19,08,1, 11.9,1,1, 26.890, 10523.914, 382.385, 52850.953 24/05/30,10:45:53,00,08,1, 11.9,1,1, 26.894, 10523.906, 382.385, 52850.953 24/05/30,10:45:53,01,08,1, 11.9,1,1, 26.894, 10524.131, 381.158, 52850.335 24/05/30,10:45:53,02,08,1, 11.9,1,1, 26.894, 10523.304, 380.711, 52848.756 24/05/30,10:45:53,03,08,1, 11.9,1,1, 26.894, 10524.365, 382.588, 52851.694 24/05/30,10:45:53,04,08,1, 11.9,1,1, 26.894, 10524.227, 380.570, 52849.706 24/05/30,10:45:53,05,08,1, 11.9,1,1, 26.894, 10523.826, 381.494, 52849.842 24/05/30,10:45:53,06,08,1, 11.9,1,1, 26.894, 10524.652, 382.014, 52851.467 24/05/30,10:45:53,07,08,1, 11.9,1,1, 26.894, 10523.556, 380.073, 52848.410 24/05/30,10:45:53,08,08,1, 11.9,1,1, 26.894, 10523.696, 382.091, 52850.395 24/05/30,10:45:53,09,08,1, 11.9,1,1, 26.894, 10524.146, 381.190, 52850.394 24/05/30,10:45:53,10,08,1, 11.9,1,1, 26.894, 10523.281, 380.547, 52848.652 24/05/30,10:45:53,11,08,1, 11.9,1,1, 26.894, 10524.400, 382.555, 52851.562 24/05/30,10:45:53,12,08,1, 11.9,1,1, 26.894, 10524.329, 380.596, 52849.800 24/05/30,10:45:53,13,08,1, 11.9,1,1, 26.894, 10523.810, 381.379, 52849.744 24/05/30,10:45:53,14,08,1, 11.9,1,1, 26.894, 10524.593, 381.991, 52851.246 24/05/30,10:45:53,15,08,1, 11.9,1,1, 26.894, 10523.610, 380.140, 52848.441 24/05/30,10:45:53,16,08,1, 11.9,1,1, 26.894, 10523.689, 382.049, 52850.340 24/05/30,10:45:53,17,08,1, 11.9,1,1, 26.894, 10524.137, 381.162, 52850.315 24/05/30,10:45:53,18,08,1, 11.9,1,1, 26.894, 10523.403, 380.698, 52848.621 24/05/30,10:45:53,19,08,1, 11.9,1,1, 26.894, 10524.393, 382.485, 52851.634 24/05/30,10:45:54,00,08,1, 11.9,1,1, 26.891, 10524.390, 382.485, 52851.634 24/05/30,10:45:54,01,08,1, 11.9,1,1, 26.891, 10524.140, 381.011, 52850.066 24/05/30,10:45:54,02,08,1, 11.9,1,1, 26.891, 10523.539, 381.079, 52849.102 24/05/30,10:45:54,03,08,1, 11.9,1,1, 26.891, 10524.557, 382.349, 52851.743 24/05/30,10:45:54,04,08,1, 11.9,1,1, 26.891, 10524.036, 380.306, 52849.171 24/05/30,10:45:54,05,08,1, 11.9,1,1, 26.891, 10523.635, 381.694, 52849.860 24/05/30,10:45:54,06,08,1, 11.9,1,1, 26.891, 10524.276, 381.465, 52850.698 24/05/30,10:45:54,07,08,1, 11.9,1,1, 26.891, 10523.239, 380.263, 52848.272 24/05/30,10:45:54,08,08,1, 11.9,1,1, 26.891, 10523.825, 382.341, 52850.828 24/05/30,10:45:54,09,08,1, 11.9,1,1, 26.891, 10524.136, 380.836, 52849.959 24/05/30,10:45:54,10,08,1, 11.9,1,1, 26.891, 10523.600, 381.129, 52849.276 24/05/30,10:45:54,11,08,1, 11.9,1,1, 26.891, 10524.621, 382.419, 52851.827 24/05/30,10:45:54,12,08,1, 11.9,1,1, 26.891, 10524.024, 380.210, 52848.997 24/05/30,10:45:54,13,08,1, 11.9,1,1, 26.891, 10523.685, 381.729, 52849.962 24/05/30,10:45:54,14,08,1, 11.9,1,1, 26.891, 10524.282, 381.544, 52850.793 24/05/30,10:45:54,15,08,1, 11.9,1,1, 26.891, 10523.179, 380.178, 52848.282 24/05/30,10:45:54,16,08,1, 11.9,1,1, 26.891, 10523.876, 382.347, 52850.934 24/05/30,10:45:54,17,08,1, 11.9,1,1, 26.891, 10524.194, 380.905, 52850.177 24/05/30,10:45:54,18,08,1, 11.9,1,1, 26.891, 10523.601, 381.015, 52849.358 24/05/30,10:45:54,19,08,1, 11.9,1,1, 26.891, 10524.655, 382.279, 52851.716 24/05/30,10:45:55,00,08,1, 12.0,1,1, 26.894, 10524.648, 382.279, 52851.716 24/05/30,10:45:55,01,08,1, 12.0,1,1, 26.894, 10524.217, 380.574, 52849.855 24/05/30,10:45:55,02,08,1, 12.0,1,1, 26.894, 10523.726, 381.330, 52849.638 24/05/30,10:45:55,03,08,1, 12.0,1,1, 26.894, 10524.582, 382.059, 52851.529 24/05/30,10:45:55,04,08,1, 12.0,1,1, 26.894, 10523.622, 380.073, 52848.507 24/05/30,10:45:55,05,08,1, 12.0,1,1, 26.894, 10523.609, 381.924, 52850.161 24/05/30,10:45:55,06,08,1, 12.0,1,1, 26.894, 10524.052, 381.227, 52850.377 24/05/30,10:45:55,07,08,1, 12.0,1,1, 26.894, 10523.271, 380.629, 52848.596 24/05/30,10:45:55,08,08,1, 12.0,1,1, 26.894, 10524.214, 382.431, 52851.566 24/05/30,10:45:55,09,08,1, 12.0,1,1, 26.894, 10524.215, 380.639, 52849.899 24/05/30,10:45:55,10,08,1, 12.0,1,1, 26.894, 10523.736, 381.396, 52849.750 24/05/30,10:45:55,11,08,1, 12.0,1,1, 26.894, 10524.560, 381.935, 52851.406 24/05/30,10:45:55,12,08,1, 12.0,1,1, 26.894, 10523.562, 380.090, 52848.462 24/05/30,10:45:55,13,08,1, 12.0,1,1, 26.894, 10523.554, 381.990, 52850.181 24/05/30,10:45:55,14,08,1, 12.0,1,1, 26.894, 10524.135, 381.083, 52850.340 24/05/30,10:45:55,15,08,1, 12.0,1,1, 26.894, 10523.273, 380.622, 52848.634 24/05/30,10:45:55,16,08,1, 12.0,1,1, 26.894, 10524.300, 382.503, 52851.608 24/05/30,10:45:55,17,08,1, 12.0,1,1, 26.894, 10524.236, 380.494, 52849.767 24/05/30,10:45:55,18,08,1, 12.0,1,1, 26.894, 10523.791, 381.412, 52849.716 24/05/30,10:45:55,19,08,1, 12.0,1,1, 26.894, 10524.592, 381.983, 52851.506 24/05/30,10:45:56,00,08,1, 12.0,1,1, 26.895, 10524.590, 381.983, 52851.506 24/05/30,10:45:56,01,08,1, 12.0,1,1, 26.895, 10524.051, 380.298, 52849.360 24/05/30,10:45:56,02,08,1, 12.0,1,1, 26.895, 10523.682, 381.725, 52849.878 24/05/30,10:45:56,03,08,1, 12.0,1,1, 26.895, 10524.312, 381.574, 52850.905 24/05/30,10:45:56,04,08,1, 12.0,1,1, 26.895, 10523.254, 380.132, 52848.141 24/05/30,10:45:56,05,08,1, 12.0,1,1, 26.895, 10523.755, 382.359, 52850.730 24/05/30,10:45:56,06,08,1, 12.0,1,1, 26.895, 10524.055, 380.894, 52850.112 24/05/30,10:45:56,07,08,1, 12.0,1,1, 26.895, 10523.452, 380.949, 52849.023 24/05/30,10:45:56,08,08,1, 12.0,1,1, 26.895, 10524.531, 382.462, 52851.632 24/05/30,10:45:56,09,08,1, 12.0,1,1, 26.895, 10524.082, 380.251, 52849.236 24/05/30,10:45:56,10,08,1, 12.0,1,1, 26.895, 10523.638, 381.595, 52849.823 24/05/30,10:45:56,11,08,1, 12.0,1,1, 26.895, 10524.292, 381.626, 52850.785 24/05/30,10:45:56,12,08,1, 12.0,1,1, 26.895, 10523.193, 380.173, 52848.263 24/05/30,10:45:56,13,08,1, 12.0,1,1, 26.895, 10523.726, 382.273, 52850.860 24/05/30,10:45:56,14,08,1, 12.0,1,1, 26.895, 10524.118, 380.945, 52850.099 24/05/30,10:45:56,15,08,1, 12.0,1,1, 26.895, 10523.528, 381.054, 52849.246 24/05/30,10:45:56,16,08,1, 12.0,1,1, 26.895, 10524.546, 382.328, 52851.792 24/05/30,10:45:56,17,08,1, 12.0,1,1, 26.895, 10524.017, 380.295, 52849.112 24/05/30,10:45:56,18,08,1, 12.0,1,1, 26.895, 10523.662, 381.714, 52849.953 24/05/30,10:45:56,19,08,1, 12.0,1,1, 26.895, 10524.246, 381.438, 52850.746 24/05/30,10:45:57,00,08,1, 11.9,1,1, 26.893, 10524.240, 381.438, 52850.746 24/05/30,10:45:57,01,08,1, 11.9,1,1, 26.893, 10523.675, 380.179, 52848.653 24/05/30,10:45:57,02,08,1, 11.9,1,1, 26.893, 10523.538, 381.886, 52850.116 24/05/30,10:45:57,03,08,1, 11.9,1,1, 26.893, 10524.017, 381.265, 52850.346 24/05/30,10:45:57,04,08,1, 11.9,1,1, 26.893, 10523.208, 380.495, 52848.412 24/05/30,10:45:57,05,08,1, 11.9,1,1, 26.893, 10524.104, 382.436, 52851.401 24/05/30,10:45:57,06,08,1, 11.9,1,1, 26.893, 10524.174, 380.670, 52849.828 24/05/30,10:45:57,07,08,1, 11.9,1,1, 26.893, 10523.627, 381.390, 52849.615 24/05/30,10:45:57,08,08,1, 11.9,1,1, 26.893, 10524.838, 382.250, 52852.180 24/05/30,10:45:57,09,08,1, 11.9,1,1, 26.893, 10523.396, 380.057, 52848.100 24/05/30,10:45:57,10,08,1, 11.9,1,1, 26.893, 10523.630, 382.144, 52851.089 24/05/30,10:45:57,11,08,1, 11.9,1,1, 26.893, 10524.525, 381.260, 52850.518 24/05/30,10:45:57,12,08,1, 11.9,1,1, 26.893, 10522.821, 380.478, 52848.275 24/05/30,10:45:57,13,08,1, 11.9,1,1, 26.893, 10524.496, 382.621, 52852.651 24/05/30,10:45:57,14,08,1, 11.9,1,1, 26.893, 10524.125, 380.546, 52849.234 24/05/30,10:45:57,15,08,1, 11.9,1,1, 26.893, 10523.304, 381.468, 52850.073 24/05/30,10:45:57,16,08,1, 11.9,1,1, 26.893, 10524.962, 382.171, 52852.259 24/05/30,10:45:57,17,08,1, 11.9,1,1, 26.893, 10523.243, 380.053, 52847.927 24/05/30,10:45:57,18,08,1, 11.9,1,1, 26.893, 10523.723, 382.209, 52851.348 24/05/30,10:45:57,19,08,1, 11.9,1,1, 26.893, 10524.449, 381.234, 52850.527 24/05/30,10:45:58,00,09,1, 11.9,1,1, 26.895, 10524.448, 381.234, 52850.527 24/05/30,10:45:58,01,09,1, 11.9,1,1, 26.895, 10522.900, 380.055, 52847.791 24/05/30,10:45:58,02,09,1, 11.9,1,1, 26.895, 10523.859, 382.352, 52851.864 24/05/30,10:45:58,03,09,1, 11.9,1,1, 26.895, 10524.318, 380.946, 52850.027 24/05/30,10:45:58,04,09,1, 11.9,1,1, 26.895, 10522.920, 380.862, 52849.002 24/05/30,10:45:58,05,09,1, 11.9,1,1, 26.895, 10524.751, 382.550, 52852.794 24/05/30,10:45:58,06,09,1, 11.9,1,1, 26.895, 10523.861, 380.306, 52848.673 24/05/30,10:45:58,07,09,1, 11.9,1,1, 26.895, 10523.429, 381.738, 52850.596 24/05/30,10:45:58,08,09,1, 11.9,1,1, 26.895, 10524.804, 381.804, 52851.671 24/05/30,10:45:58,09,09,1, 11.9,1,1, 26.895, 10522.882, 380.111, 52847.856 24/05/30,10:45:58,10,09,1, 11.9,1,1, 26.895, 10523.915, 382.402, 52851.939 24/05/30,10:45:58,11,09,1, 11.9,1,1, 26.895, 10524.363, 380.936, 52850.000 24/05/30,10:45:58,12,09,1, 11.9,1,1, 26.895, 10522.914, 380.934, 52849.154 24/05/30,10:45:58,13,09,1, 11.9,1,1, 26.895, 10524.825, 382.577, 52852.798 24/05/30,10:45:58,14,09,1, 11.9,1,1, 26.895, 10523.777, 380.233, 52848.637 24/05/30,10:45:58,15,09,1, 11.9,1,1, 26.895, 10523.445, 381.776, 52850.619 24/05/30,10:45:58,16,09,1, 11.9,1,1, 26.895, 10524.845, 381.743, 52851.506 24/05/30,10:45:58,17,09,1, 11.9,1,1, 26.895, 10522.917, 380.109, 52847.905 24/05/30,10:45:58,18,09,1, 11.9,1,1, 26.895, 10523.951, 382.427, 52852.137 24/05/30,10:45:58,19,09,1, 11.9,1,1, 26.895, 10524.256, 380.931, 52849.936 24/05/30,10:45:59,00,09,1, 12.0,1,1, 26.894, 10524.248, 380.931, 52849.936 24/05/30,10:45:59,01,09,1, 12.0,1,1, 26.894, 10522.852, 380.304, 52847.928 24/05/30,10:45:59,02,09,1, 12.0,1,1, 26.894, 10524.236, 382.555, 52852.430 24/05/30,10:45:59,03,09,1, 12.0,1,1, 26.894, 10524.162, 380.653, 52849.517 24/05/30,10:45:59,04,09,1, 12.0,1,1, 26.894, 10523.153, 381.225, 52849.612 24/05/30,10:45:59,05,09,1, 12.0,1,1, 26.894, 10524.919, 382.364, 52852.395 24/05/30,10:45:59,06,09,1, 12.0,1,1, 26.894, 10523.475, 380.097, 52848.164 24/05/30,10:45:59,07,09,1, 12.0,1,1, 26.894, 10523.541, 382.055, 52851.102 24/05/30,10:45:59,08,09,1, 12.0,1,1, 26.894, 10524.534, 381.375, 52850.800 24/05/30,10:45:59,09,09,1, 12.0,1,1, 26.894, 10522.774, 380.325, 52848.042 24/05/30,10:45:59,10,09,1, 12.0,1,1, 26.894, 10524.260, 382.618, 52852.368 24/05/30,10:45:59,11,09,1, 12.0,1,1, 26.894, 10524.181, 380.629, 52849.460 24/05/30,10:45:59,12,09,1, 12.0,1,1, 26.894, 10523.173, 381.268, 52849.650 24/05/30,10:45:59,13,09,1, 12.0,1,1, 26.894, 10524.925, 382.381, 52852.414 24/05/30,10:45:59,14,09,1, 12.0,1,1, 26.894, 10523.443, 380.086, 52848.087 24/05/30,10:45:59,15,09,1, 12.0,1,1, 26.894, 10523.539, 382.042, 52851.077 24/05/30,10:45:59,16,09,1, 12.0,1,1, 26.894, 10524.527, 381.400, 52850.758 24/05/30,10:45:59,17,09,1, 12.0,1,1, 26.894, 10522.787, 380.365, 52848.042 24/05/30,10:45:59,18,09,1, 12.0,1,1, 26.894, 10524.280, 382.584, 52852.227 24/05/30,10:45:59,19,09,1, 12.0,1,1, 26.894, 10524.169, 380.624, 52849.314 24/05/30,10:46:00,00,09,1, 11.9,1,1, 26.894, 10524.164, 380.624, 52849.314 24/05/30,10:46:00,01,09,1, 11.9,1,1, 26.894, 10522.699, 380.608, 52848.378 24/05/30,10:46:00,02,09,1, 11.9,1,1, 26.894, 10524.629, 382.642, 52852.666 24/05/30,10:46:00,03,09,1, 11.9,1,1, 26.894, 10523.938, 380.468, 52848.777 24/05/30,10:46:00,04,09,1, 11.9,1,1, 26.894, 10523.298, 381.591, 52850.273 24/05/30,10:46:00,05,09,1, 11.9,1,1, 26.894, 10525.037, 382.109, 52852.050 24/05/30,10:46:00,06,09,1, 11.9,1,1, 26.894, 10523.060, 380.074, 52847.702 24/05/30,10:46:00,07,09,1, 11.9,1,1, 26.894, 10523.728, 382.190, 52851.421 24/05/30,10:46:00,08,09,1, 11.9,1,1, 26.894, 10524.213, 381.120, 52850.090 24/05/30,10:46:00,09,09,1, 11.9,1,1, 26.894, 10522.976, 380.691, 52848.663 24/05/30,10:46:00,10,09,1, 11.9,1,1, 26.894, 10524.351, 382.534, 52851.817 24/05/30,10:46:00,11,09,1, 11.9,1,1, 26.894, 10524.137, 380.549, 52849.549 24/05/30,10:46:00,12,09,1, 11.9,1,1, 26.894, 10523.623, 381.493, 52849.947 24/05/30,10:46:00,13,09,1, 11.9,1,1, 26.894, 10524.521, 381.904, 52851.353 24/05/30,10:46:00,14,09,1, 11.9,1,1, 26.894, 10523.345, 380.117, 52848.342 24/05/30,10:46:00,15,09,1, 11.9,1,1, 26.894, 10523.586, 382.164, 52850.607 24/05/30,10:46:00,16,09,1, 11.9,1,1, 26.894, 10524.019, 381.057, 52850.119 24/05/30,10:46:00,17,09,1, 11.9,1,1, 26.894, 10523.156, 380.805, 52848.717 24/05/30,10:46:00,18,09,1, 11.9,1,1, 26.894, 10524.343, 382.561, 52851.815 24/05/30,10:46:00,19,09,1, 11.9,1,1, 26.894, 10524.121, 380.414, 52849.537 24/05/30,10:46:01,00,09,1, 12.0,1,1, 26.895, 10524.114, 380.414, 52849.537 24/05/30,10:46:01,01,09,1, 12.0,1,1, 26.895, 10523.306, 380.972, 52849.133 24/05/30,10:46:01,02,09,1, 12.0,1,1, 26.895, 10524.538, 382.427, 52851.944 24/05/30,10:46:01,03,09,1, 12.0,1,1, 26.895, 10524.002, 380.390, 52849.243 24/05/30,10:46:01,04,09,1, 12.0,1,1, 26.895, 10523.653, 381.678, 52850.101 24/05/30,10:46:01,05,09,1, 12.0,1,1, 26.895, 10524.330, 381.605, 52850.930 24/05/30,10:46:01,06,09,1, 12.0,1,1, 26.895, 10523.131, 380.242, 52848.157 24/05/30,10:46:01,07,09,1, 12.0,1,1, 26.895, 10523.742, 382.395, 52850.952 24/05/30,10:46:01,08,09,1, 12.0,1,1, 26.895, 10523.991, 380.937, 52850.069 24/05/30,10:46:01,09,09,1, 12.0,1,1, 26.895, 10523.369, 381.120, 52849.178 24/05/30,10:46:01,10,09,1, 12.0,1,1, 26.895, 10524.561, 382.426, 52851.826 24/05/30,10:46:01,11,09,1, 12.0,1,1, 26.895, 10523.964, 380.311, 52849.130 24/05/30,10:46:01,12,09,1, 12.0,1,1, 26.895, 10523.687, 381.754, 52850.169 24/05/30,10:46:01,13,09,1, 12.0,1,1, 26.895, 10524.322, 381.608, 52850.929 24/05/30,10:46:01,14,09,1, 12.0,1,1, 26.895, 10523.145, 380.174, 52848.202 24/05/30,10:46:01,15,09,1, 12.0,1,1, 26.895, 10523.708, 382.400, 52851.005 24/05/30,10:46:01,16,09,1, 12.0,1,1, 26.895, 10524.061, 380.909, 52850.005 24/05/30,10:46:01,17,09,1, 12.0,1,1, 26.895, 10523.363, 381.024, 52849.249 24/05/30,10:46:01,18,09,1, 12.0,1,1, 26.895, 10524.583, 382.532, 52852.001 24/05/30,10:46:01,19,09,1, 12.0,1,1, 26.895, 10523.917, 380.253, 52849.060 24/05/30,10:46:02,00,09,1, 12.0,1,1, 26.894, 10523.914, 380.253, 52849.060 24/05/30,10:46:02,01,09,1, 12.0,1,1, 26.894, 10523.567, 381.230, 52849.621 24/05/30,10:46:02,02,09,1, 12.0,1,1, 26.894, 10524.670, 382.198, 52851.750 24/05/30,10:46:02,03,09,1, 12.0,1,1, 26.894, 10523.719, 380.228, 52848.787 24/05/30,10:46:02,04,09,1, 12.0,1,1, 26.894, 10523.620, 381.917, 52850.394 24/05/30,10:46:02,05,09,1, 12.0,1,1, 26.894, 10524.192, 381.342, 52850.455 24/05/30,10:46:02,06,09,1, 12.0,1,1, 26.894, 10523.106, 380.448, 52848.334 24/05/30,10:46:02,07,09,1, 12.0,1,1, 26.894, 10524.038, 382.506, 52851.495 24/05/30,10:46:02,08,09,1, 12.0,1,1, 26.894, 10524.139, 380.671, 52849.668 24/05/30,10:46:02,09,09,1, 12.0,1,1, 26.894, 10523.587, 381.394, 52849.666 24/05/30,10:46:02,10,09,1, 12.0,1,1, 26.894, 10524.689, 382.206, 52851.830 24/05/30,10:46:02,11,09,1, 12.0,1,1, 26.894, 10523.685, 380.133, 52848.579 24/05/30,10:46:02,12,09,1, 12.0,1,1, 26.894, 10523.658, 381.963, 52850.403 24/05/30,10:46:02,13,09,1, 12.0,1,1, 26.894, 10524.185, 381.353, 52850.481 24/05/30,10:46:02,14,09,1, 12.0,1,1, 26.894, 10523.079, 380.401, 52848.356 24/05/30,10:46:02,15,09,1, 12.0,1,1, 26.894, 10524.116, 382.545, 52851.477 24/05/30,10:46:02,16,09,1, 12.0,1,1, 26.894, 10524.161, 380.689, 52849.798 24/05/30,10:46:02,17,09,1, 12.0,1,1, 26.894, 10523.556, 381.251, 52849.604 24/05/30,10:46:02,18,09,1, 12.0,1,1, 26.894, 10524.668, 382.223, 52851.642 24/05/30,10:46:02,19,09,1, 12.0,1,1, 26.894, 10523.721, 380.166, 52848.557 24/05/30,10:46:03,00,09,1, 11.9,1,1, 26.896, 10523.714, 380.166, 52848.557 24/05/30,10:46:03,01,09,1, 11.9,1,1, 26.896, 10523.774, 381.572, 52849.970 24/05/30,10:46:03,02,09,1, 11.9,1,1, 26.896, 10524.586, 381.919, 52851.435 24/05/30,10:46:03,03,09,1, 11.9,1,1, 26.896, 10523.489, 380.162, 52848.418 24/05/30,10:46:03,04,09,1, 11.9,1,1, 26.896, 10523.658, 382.082, 52850.522 24/05/30,10:46:03,05,09,1, 11.9,1,1, 26.896, 10524.127, 381.104, 52850.179 24/05/30,10:46:03,06,09,1, 11.9,1,1, 26.896, 10523.282, 380.783, 52848.806 24/05/30,10:46:03,07,09,1, 11.9,1,1, 26.896, 10524.425, 382.548, 52851.815 24/05/30,10:46:03,08,09,1, 11.9,1,1, 26.896, 10524.222, 380.468, 52849.517 24/05/30,10:46:03,09,09,1, 11.9,1,1, 26.896, 10523.820, 381.626, 52850.072 24/05/30,10:46:03,10,09,1, 11.9,1,1, 26.896, 10524.638, 381.920, 52851.467 24/05/30,10:46:03,11,09,1, 11.9,1,1, 26.896, 10523.414, 380.007, 52848.234 24/05/30,10:46:03,12,09,1, 11.9,1,1, 26.896, 10523.769, 382.211, 52850.667 24/05/30,10:46:03,13,09,1, 11.9,1,1, 26.896, 10524.149, 381.125, 52850.190 24/05/30,10:46:03,14,09,1, 11.9,1,1, 26.896, 10523.268, 380.719, 52848.726 24/05/30,10:46:03,15,09,1, 11.9,1,1, 26.896, 10524.534, 382.581, 52851.972 24/05/30,10:46:03,16,09,1, 11.9,1,1, 26.896, 10524.212, 380.461, 52849.579 24/05/30,10:46:03,17,09,1, 11.9,1,1, 26.896, 10523.748, 381.537, 52849.991 24/05/30,10:46:03,18,09,1, 11.9,1,1, 26.896, 10524.666, 381.938, 52851.357 24/05/30,10:46:03,19,09,1, 11.9,1,1, 26.896, 10523.394, 380.123, 52848.381 24/05/30,10:46:04,00,09,1, 11.9,1,1, 26.897, 10523.388, 380.123, 52848.381 24/05/30,10:46:04,01,09,1, 11.9,1,1, 26.897, 10523.763, 381.672, 52850.145 24/05/30,10:46:04,02,09,1, 11.9,1,1, 26.897, 10524.487, 381.509, 52850.955 24/05/30,10:46:04,03,09,1, 11.9,1,1, 26.897, 10523.222, 380.194, 52848.258 24/05/30,10:46:04,04,09,1, 11.9,1,1, 26.897, 10523.872, 382.302, 52850.922 24/05/30,10:46:04,05,09,1, 11.9,1,1, 26.897, 10524.209, 380.868, 52850.027 24/05/30,10:46:04,06,09,1, 11.9,1,1, 26.897, 10523.519, 381.082, 52849.320 24/05/30,10:46:04,07,09,1, 11.9,1,1, 26.897, 10524.751, 382.403, 52851.927 24/05/30,10:46:04,08,09,1, 11.9,1,1, 26.897, 10524.102, 380.243, 52849.251 24/05/30,10:46:04,09,09,1, 11.9,1,1, 26.897, 10523.795, 381.782, 52850.288 24/05/30,10:46:04,10,09,1, 11.9,1,1, 26.897, 10524.410, 381.574, 52850.933 24/05/30,10:46:04,11,09,1, 11.9,1,1, 26.897, 10523.262, 380.143, 52848.235 24/05/30,10:46:04,12,09,1, 11.9,1,1, 26.897, 10523.904, 382.426, 52851.117 24/05/30,10:46:04,13,09,1, 11.9,1,1, 26.897, 10524.220, 380.838, 52849.993 24/05/30,10:46:04,14,09,1, 11.9,1,1, 26.897, 10523.537, 381.054, 52849.321 24/05/30,10:46:04,15,09,1, 11.9,1,1, 26.897, 10524.777, 382.492, 52852.109 24/05/30,10:46:04,16,09,1, 11.9,1,1, 26.897, 10524.078, 380.254, 52849.179 24/05/30,10:46:04,17,09,1, 11.9,1,1, 26.897, 10523.714, 381.711, 52850.103 24/05/30,10:46:04,18,09,1, 11.9,1,1, 26.897, 10524.443, 381.609, 52850.844 24/05/30,10:46:04,19,09,1, 11.9,1,1, 26.897, 10523.255, 380.157, 52848.197 24/05/30,10:46:05,00,09,1, 12.0,1,1, 26.897, 10523.247, 380.157, 52848.197 24/05/30,10:46:05,01,09,1, 12.0,1,1, 26.897, 10523.720, 381.831, 52850.228 24/05/30,10:46:05,02,09,1, 12.0,1,1, 26.897, 10524.299, 381.343, 52850.522 24/05/30,10:46:05,03,09,1, 12.0,1,1, 26.897, 10523.242, 380.507, 52848.385 24/05/30,10:46:05,04,09,1, 12.0,1,1, 26.897, 10524.231, 382.455, 52851.418 24/05/30,10:46:05,05,09,1, 12.0,1,1, 26.897, 10524.296, 380.744, 52849.801 24/05/30,10:46:05,06,09,1, 12.0,1,1, 26.897, 10523.758, 381.425, 52849.692 24/05/30,10:46:05,07,09,1, 12.0,1,1, 26.897, 10524.787, 382.133, 52851.789 24/05/30,10:46:05,08,09,1, 12.0,1,1, 26.897, 10523.782, 380.126, 52848.735 24/05/30,10:46:05,09,09,1, 12.0,1,1, 26.897, 10523.705, 381.923, 52850.338 24/05/30,10:46:05,10,09,1, 12.0,1,1, 26.897, 10524.307, 381.206, 52850.417 24/05/30,10:46:05,11,09,1, 12.0,1,1, 26.897, 10523.256, 380.413, 52848.422 24/05/30,10:46:05,12,09,1, 12.0,1,1, 26.897, 10524.273, 382.546, 52851.610 24/05/30,10:46:05,13,09,1, 12.0,1,1, 26.897, 10524.301, 380.561, 52849.709 24/05/30,10:46:05,14,09,1, 12.0,1,1, 26.897, 10523.802, 381.336, 52849.795 24/05/30,10:46:05,15,09,1, 12.0,1,1, 26.897, 10524.767, 382.217, 52851.840 24/05/30,10:46:05,16,09,1, 12.0,1,1, 26.897, 10523.750, 380.073, 52848.470 24/05/30,10:46:05,17,09,1, 12.0,1,1, 26.897, 10523.798, 382.014, 52850.358 24/05/30,10:46:05,18,09,1, 12.0,1,1, 26.897, 10524.292, 381.294, 52850.409 24/05/30,10:46:05,19,09,1, 12.0,1,1, 26.897, 10523.231, 380.434, 52848.420 24/05/30,10:46:06,00,09,1, 11.9,1,1, 26.894, 10523.230, 380.434, 52848.420 24/05/30,10:46:06,01,09,1, 11.9,1,1, 26.894, 10523.768, 382.081, 52850.656 24/05/30,10:46:06,02,09,1, 11.9,1,1, 26.894, 10524.290, 381.158, 52850.227 24/05/30,10:46:06,03,09,1, 11.9,1,1, 26.894, 10523.426, 380.789, 52848.764 24/05/30,10:46:06,04,09,1, 11.9,1,1, 26.894, 10524.629, 382.473, 52851.747 24/05/30,10:46:06,05,09,1, 11.9,1,1, 26.894, 10524.366, 380.484, 52849.586 24/05/30,10:46:06,06,09,1, 11.9,1,1, 26.894, 10523.869, 381.586, 52849.953 24/05/30,10:46:06,07,09,1, 11.9,1,1, 26.894, 10524.722, 381.797, 52851.147 24/05/30,10:46:06,08,09,1, 11.9,1,1, 26.894, 10523.577, 380.140, 52848.350 24/05/30,10:46:06,09,09,1, 11.9,1,1, 26.894, 10523.879, 382.195, 52850.702 24/05/30,10:46:06,10,09,1, 11.9,1,1, 26.894, 10524.304, 381.009, 52850.219 24/05/30,10:46:06,11,09,1, 11.9,1,1, 26.894, 10523.480, 380.866, 52848.980 24/05/30,10:46:06,12,09,1, 11.9,1,1, 26.894, 10524.641, 382.462, 52851.835 24/05/30,10:46:06,13,09,1, 11.9,1,1, 26.894, 10524.291, 380.447, 52849.368 24/05/30,10:46:06,14,09,1, 11.9,1,1, 26.894, 10523.951, 381.670, 52850.143 24/05/30,10:46:06,15,09,1, 11.9,1,1, 26.894, 10524.614, 381.790, 52851.273 24/05/30,10:46:06,16,09,1, 11.9,1,1, 26.894, 10523.467, 380.036, 52848.179 24/05/30,10:46:06,17,09,1, 11.9,1,1, 26.894, 10523.867, 382.277, 52850.717 24/05/30,10:46:06,18,09,1, 11.9,1,1, 26.894, 10524.290, 381.015, 52850.230 24/05/30,10:46:06,19,09,1, 11.9,1,1, 26.894, 10523.501, 380.793, 52848.801 24/05/30,10:46:07,00,09,1, 12.0,1,1, 26.894, 10523.497, 380.793, 52848.801 24/05/30,10:46:07,01,09,1, 12.0,1,1, 26.894, 10524.089, 382.419, 52851.046 24/05/30,10:46:07,02,09,1, 12.0,1,1, 26.894, 10524.401, 380.893, 52849.981 24/05/30,10:46:07,03,09,1, 12.0,1,1, 26.894, 10523.711, 381.016, 52849.288 24/05/30,10:46:07,04,09,1, 12.0,1,1, 26.894, 10524.972, 382.474, 52852.072 24/05/30,10:46:07,05,09,1, 12.0,1,1, 26.894, 10524.182, 380.254, 52849.091 24/05/30,10:46:07,06,09,1, 12.0,1,1, 26.894, 10523.914, 381.728, 52850.195 24/05/30,10:46:07,07,09,1, 12.0,1,1, 26.894, 10524.559, 381.593, 52850.880 24/05/30,10:46:07,08,09,1, 12.0,1,1, 26.894, 10523.395, 380.243, 52848.217 24/05/30,10:46:07,09,09,1, 12.0,1,1, 26.894, 10524.108, 382.385, 52850.984 24/05/30,10:46:07,10,09,1, 12.0,1,1, 26.894, 10524.424, 380.905, 52850.034 24/05/30,10:46:07,11,09,1, 12.0,1,1, 26.894, 10523.717, 381.119, 52849.370 24/05/30,10:46:07,12,09,1, 12.0,1,1, 26.894, 10524.887, 382.354, 52851.801 24/05/30,10:46:07,13,09,1, 12.0,1,1, 26.894, 10524.225, 380.277, 52849.028 24/05/30,10:46:07,14,09,1, 12.0,1,1, 26.894, 10523.886, 381.728, 52850.265 24/05/30,10:46:07,15,09,1, 12.0,1,1, 26.894, 10524.493, 381.467, 52850.748 24/05/30,10:46:07,16,09,1, 12.0,1,1, 26.894, 10523.437, 380.304, 52848.213 24/05/30,10:46:07,17,09,1, 12.0,1,1, 26.894, 10524.111, 382.357, 52851.229 24/05/30,10:46:07,18,09,1, 12.0,1,1, 26.894, 10524.336, 380.818, 52849.829 24/05/30,10:46:07,19,09,1, 12.0,1,1, 26.894, 10523.820, 381.192, 52849.301 24/05/30,10:46:08,00,09,1, 11.9,1,1, 26.900, 10523.814, 381.192, 52849.301 24/05/30,10:46:08,01,09,1, 11.9,1,1, 26.900, 10524.427, 382.538, 52851.521 24/05/30,10:46:08,02,09,1, 11.9,1,1, 26.900, 10524.448, 380.602, 52849.711 24/05/30,10:46:08,03,09,1, 11.9,1,1, 26.900, 10523.947, 381.393, 52849.755 24/05/30,10:46:08,04,09,1, 11.9,1,1, 26.900, 10524.929, 382.111, 52851.656 24/05/30,10:46:08,05,09,1, 11.9,1,1, 26.900, 10523.947, 380.053, 52848.498 24/05/30,10:46:08,06,09,1, 11.9,1,1, 26.900, 10523.941, 382.027, 52850.433 24/05/30,10:46:08,07,09,1, 11.9,1,1, 26.900, 10524.430, 381.288, 52850.390 24/05/30,10:46:08,08,09,1, 11.9,1,1, 26.900, 10523.388, 380.506, 52848.433 24/05/30,10:46:08,09,09,1, 11.9,1,1, 26.900, 10524.495, 382.596, 52851.677 24/05/30,10:46:08,10,09,1, 11.9,1,1, 26.900, 10524.475, 380.648, 52849.768 24/05/30,10:46:08,11,09,1, 11.9,1,1, 26.900, 10523.905, 381.332, 52849.683 24/05/30,10:46:08,12,09,1, 11.9,1,1, 26.900, 10524.930, 382.137, 52851.700 24/05/30,10:46:08,13,09,1, 11.9,1,1, 26.900, 10523.870, 380.082, 52848.515 24/05/30,10:46:08,14,09,1, 11.9,1,1, 26.900, 10523.869, 382.010, 52850.258 24/05/30,10:46:08,15,09,1, 11.9,1,1, 26.900, 10524.465, 381.330, 52850.278 24/05/30,10:46:08,16,09,1, 11.9,1,1, 26.900, 10523.438, 380.515, 52848.436 24/05/30,10:46:08,17,09,1, 11.9,1,1, 26.900, 10524.486, 382.575, 52851.607 24/05/30,10:46:08,18,09,1, 11.9,1,1, 26.900, 10524.537, 380.683, 52849.728 24/05/30,10:46:08,19,09,1, 11.9,1,1, 26.900, 10523.985, 381.406, 52849.837 24/05/30,10:46:09,00,09,1, 11.9,1,1, 26.899, 10523.981, 381.406, 52849.837 24/05/30,10:46:09,01,09,1, 11.9,1,1, 26.899, 10524.844, 382.573, 52851.854 24/05/30,10:46:09,02,09,1, 11.9,1,1, 26.899, 10524.500, 380.485, 52849.454 24/05/30,10:46:09,03,09,1, 11.9,1,1, 26.899, 10523.985, 381.535, 52849.840 24/05/30,10:46:09,04,09,1, 11.9,1,1, 26.899, 10524.848, 381.843, 52851.301 24/05/30,10:46:09,05,09,1, 11.9,1,1, 26.899, 10523.680, 380.126, 52848.342 24/05/30,10:46:09,06,09,1, 11.9,1,1, 26.899, 10523.964, 382.168, 52850.589 24/05/30,10:46:09,07,09,1, 11.9,1,1, 26.899, 10524.423, 381.144, 52850.085 24/05/30,10:46:09,08,09,1, 11.9,1,1, 26.899, 10523.697, 380.901, 52848.965 24/05/30,10:46:09,09,09,1, 11.9,1,1, 26.899, 10524.824, 382.466, 52851.902 24/05/30,10:46:09,10,09,1, 11.9,1,1, 26.899, 10524.500, 380.550, 52849.437 24/05/30,10:46:09,11,09,1, 11.9,1,1, 26.899, 10524.062, 381.642, 52850.001 24/05/30,10:46:09,12,09,1, 11.9,1,1, 26.899, 10524.845, 381.796, 52851.179 24/05/30,10:46:09,13,09,1, 11.9,1,1, 26.899, 10523.670, 380.219, 52848.260 24/05/30,10:46:09,14,09,1, 11.9,1,1, 26.899, 10524.033, 382.247, 52850.814 24/05/30,10:46:09,15,09,1, 11.9,1,1, 26.899, 10524.405, 381.010, 52850.135 24/05/30,10:46:09,16,09,1, 11.9,1,1, 26.899, 10523.645, 380.947, 52848.964 24/05/30,10:46:09,17,09,1, 11.9,1,1, 26.899, 10524.901, 382.487, 52851.849 24/05/30,10:46:09,18,09,1, 11.9,1,1, 26.899, 10524.423, 380.385, 52849.313 24/05/30,10:46:09,19,09,1, 11.9,1,1, 26.899, 10524.079, 381.703, 52850.049 24/05/30,10:46:10,00,09,1, 11.9,1,1, 26.894, 10524.073, 381.703, 52850.049 24/05/30,10:46:10,01,09,1, 11.9,1,1, 26.894, 10525.077, 382.373, 52851.952 24/05/30,10:46:10,02,09,1, 11.9,1,1, 26.894, 10524.352, 380.244, 52848.913 24/05/30,10:46:10,03,09,1, 11.9,1,1, 26.894, 10524.151, 381.865, 52850.202 24/05/30,10:46:10,04,09,1, 11.9,1,1, 26.894, 10524.751, 381.499, 52850.756 24/05/30,10:46:10,05,09,1, 11.9,1,1, 26.894, 10523.529, 380.287, 52848.221 24/05/30,10:46:10,06,09,1, 11.9,1,1, 26.894, 10524.307, 382.462, 52851.288 24/05/30,10:46:10,07,09,1, 11.9,1,1, 26.894, 10524.540, 380.809, 52850.021 24/05/30,10:46:10,08,09,1, 11.9,1,1, 26.894, 10523.907, 381.171, 52849.412 24/05/30,10:46:10,09,09,1, 11.9,1,1, 26.894, 10525.099, 382.468, 52851.960 24/05/30,10:46:10,10,09,1, 11.9,1,1, 26.894, 10524.322, 380.187, 52848.992 24/05/30,10:46:10,11,09,1, 11.9,1,1, 26.894, 10524.055, 381.829, 52850.272 24/05/30,10:46:10,12,09,1, 11.9,1,1, 26.894, 10524.702, 381.528, 52850.778 24/05/30,10:46:10,13,09,1, 11.9,1,1, 26.894, 10523.532, 380.266, 52848.225 24/05/30,10:46:10,14,09,1, 11.9,1,1, 26.894, 10524.340, 382.470, 52851.250 24/05/30,10:46:10,15,09,1, 11.9,1,1, 26.894, 10524.615, 380.902, 52850.014 24/05/30,10:46:10,16,09,1, 11.9,1,1, 26.894, 10523.919, 381.182, 52849.422 24/05/30,10:46:10,17,09,1, 11.9,1,1, 26.894, 10525.108, 382.431, 52851.976 24/05/30,10:46:10,18,09,1, 11.9,1,1, 26.894, 10524.325, 380.232, 52848.965 24/05/30,10:46:10,19,09,1, 11.9,1,1, 26.894, 10524.067, 381.771, 52850.168 24/05/30,10:46:11,00,09,1, 11.9,1,1, 26.901, 10524.064, 381.771, 52850.168 24/05/30,10:46:11,01,09,1, 11.9,1,1, 26.901, 10525.316, 382.330, 52852.299 24/05/30,10:46:11,02,09,1, 11.9,1,1, 26.901, 10524.233, 380.068, 52848.359 24/05/30,10:46:11,03,09,1, 11.9,1,1, 26.901, 10523.797, 382.031, 52850.411 24/05/30,10:46:11,04,09,1, 11.9,1,1, 26.901, 10524.904, 381.340, 52850.789 24/05/30,10:46:11,05,09,1, 11.9,1,1, 26.901, 10523.466, 380.422, 52847.934 24/05/30,10:46:11,06,09,1, 11.9,1,1, 26.901, 10524.608, 382.643, 52852.009 24/05/30,10:46:11,07,09,1, 11.9,1,1, 26.901, 10524.896, 380.701, 52849.881 24/05/30,10:46:11,08,09,1, 11.9,1,1, 26.901, 10523.846, 381.306, 52849.314 24/05/30,10:46:11,09,09,1, 11.9,1,1, 26.901, 10525.237, 382.208, 52852.170 24/05/30,10:46:11,10,09,1, 11.9,1,1, 26.901, 10524.152, 380.110, 52848.128 24/05/30,10:46:11,11,09,1, 11.9,1,1, 26.901, 10523.842, 381.935, 52850.302 24/05/30,10:46:11,12,09,1, 11.9,1,1, 26.901, 10524.929, 381.368, 52850.878 24/05/30,10:46:11,13,09,1, 11.9,1,1, 26.901, 10523.473, 380.488, 52847.959 24/05/30,10:46:11,14,09,1, 11.9,1,1, 26.901, 10524.613, 382.543, 52851.920 24/05/30,10:46:11,15,09,1, 11.9,1,1, 26.901, 10524.893, 380.653, 52849.795 24/05/30,10:46:11,16,09,1, 11.9,1,1, 26.901, 10523.891, 381.373, 52849.508 24/05/30,10:46:11,17,09,1, 11.9,1,1, 26.901, 10525.254, 382.173, 52852.081 24/05/30,10:46:11,18,09,1, 11.9,1,1, 26.901, 10524.186, 380.105, 52848.202 24/05/30,10:46:11,19,09,1, 11.9,1,1, 26.901, 10523.838, 382.060, 52850.402 24/05/30,10:46:12,00,09,1, 12.0,1,1, 26.898, 10523.831, 382.060, 52850.402 24/05/30,10:46:12,01,09,1, 12.0,1,1, 26.898, 10525.267, 381.951, 52851.708 24/05/30,10:46:12,02,09,1, 12.0,1,1, 26.898, 10523.880, 380.081, 52847.778 24/05/30,10:46:12,03,09,1, 12.0,1,1, 26.898, 10523.979, 382.141, 52850.811 24/05/30,10:46:12,04,09,1, 12.0,1,1, 26.898, 10524.949, 381.125, 52850.537 24/05/30,10:46:12,05,09,1, 12.0,1,1, 26.898, 10523.618, 380.748, 52848.319 24/05/30,10:46:12,06,09,1, 12.0,1,1, 26.898, 10524.996, 382.558, 52852.243 24/05/30,10:46:12,07,09,1, 12.0,1,1, 26.898, 10524.886, 380.447, 52849.363 24/05/30,10:46:12,08,09,1, 12.0,1,1, 26.898, 10523.927, 381.545, 52849.649 24/05/30,10:46:12,09,09,1, 12.0,1,1, 26.898, 10525.225, 381.832, 52851.593 24/05/30,10:46:12,10,09,1, 12.0,1,1, 26.898, 10523.860, 380.162, 52847.788 24/05/30,10:46:12,11,09,1, 12.0,1,1, 26.898, 10523.994, 382.268, 52850.935 24/05/30,10:46:12,12,09,1, 12.0,1,1, 26.898, 10524.925, 381.017, 52850.363 24/05/30,10:46:12,13,09,1, 12.0,1,1, 26.898, 10523.639, 380.898, 52848.424 24/05/30,10:46:12,14,09,1, 12.0,1,1, 26.898, 10525.078, 382.610, 52852.392 24/05/30,10:46:12,15,09,1, 12.0,1,1, 26.898, 10524.817, 380.371, 52849.255 24/05/30,10:46:12,16,09,1, 12.0,1,1, 26.898, 10523.999, 381.683, 52849.806 24/05/30,10:46:12,17,09,1, 12.0,1,1, 26.898, 10525.254, 381.818, 52851.722 24/05/30,10:46:12,18,09,1, 12.0,1,1, 26.898, 10523.797, 380.058, 52847.760 24/05/30,10:46:12,19,09,1, 12.0,1,1, 26.898, 10524.069, 382.307, 52850.942 24/05/30,10:46:13,00,09,1, 11.9,1,1, 26.897, 10524.064, 382.307, 52850.942 24/05/30,10:46:13,01,09,1, 11.9,1,1, 26.897, 10525.152, 381.563, 52851.181 24/05/30,10:46:13,02,09,1, 11.9,1,1, 26.897, 10523.699, 380.276, 52847.867 24/05/30,10:46:13,03,09,1, 11.9,1,1, 26.897, 10524.310, 382.416, 52851.362 24/05/30,10:46:13,04,09,1, 11.9,1,1, 26.897, 10524.989, 380.845, 52850.052 24/05/30,10:46:13,05,09,1, 11.9,1,1, 26.897, 10523.896, 381.163, 52848.968 24/05/30,10:46:13,06,09,1, 11.9,1,1, 26.897, 10525.277, 382.428, 52852.455 24/05/30,10:46:13,07,09,1, 11.9,1,1, 26.897, 10524.666, 380.148, 52848.726 24/05/30,10:46:13,08,09,1, 11.9,1,1, 26.897, 10524.044, 381.830, 52850.126 24/05/30,10:46:13,09,09,1, 11.9,1,1, 26.897, 10525.124, 381.562, 52851.245 24/05/30,10:46:13,10,09,1, 11.9,1,1, 26.897, 10523.695, 380.249, 52847.713 24/05/30,10:46:13,11,09,1, 11.9,1,1, 26.897, 10524.362, 382.552, 52851.448 24/05/30,10:46:13,12,09,1, 11.9,1,1, 26.897, 10525.009, 380.824, 52850.120 24/05/30,10:46:13,13,09,1, 11.9,1,1, 26.897, 10523.848, 381.133, 52848.965 24/05/30,10:46:13,14,09,1, 11.9,1,1, 26.897, 10525.389, 382.526, 52852.435 24/05/30,10:46:13,15,09,1, 11.9,1,1, 26.897, 10524.658, 380.141, 52848.721 24/05/30,10:46:13,16,09,1, 11.9,1,1, 26.897, 10524.022, 381.812, 52849.996 24/05/30,10:46:13,17,09,1, 11.9,1,1, 26.897, 10525.148, 381.552, 52851.182 24/05/30,10:46:13,18,09,1, 11.9,1,1, 26.897, 10523.618, 380.195, 52847.629 24/05/30,10:46:13,19,09,1, 11.9,1,1, 26.897, 10524.378, 382.546, 52851.477 24/05/30,10:46:14,00,09,1, 11.9,1,1, 26.900, 10524.373, 382.546, 52851.477 24/05/30,10:46:14,01,09,1, 11.9,1,1, 26.900, 10525.061, 381.304, 52850.842 24/05/30,10:46:14,02,09,1, 11.9,1,1, 26.900, 10523.643, 380.521, 52847.892 24/05/30,10:46:14,03,09,1, 11.9,1,1, 26.900, 10524.736, 382.664, 52851.911 24/05/30,10:46:14,04,09,1, 11.9,1,1, 26.900, 10525.002, 380.649, 52849.672 24/05/30,10:46:14,05,09,1, 11.9,1,1, 26.900, 10524.018, 381.446, 52849.343 24/05/30,10:46:14,06,09,1, 11.9,1,1, 26.900, 10525.466, 382.227, 52852.145 24/05/30,10:46:14,07,09,1, 11.9,1,1, 26.900, 10524.315, 380.035, 52848.073 24/05/30,10:46:14,08,09,1, 11.9,1,1, 26.900, 10524.016, 382.098, 52850.349 24/05/30,10:46:14,09,09,1, 11.9,1,1, 26.900, 10525.096, 381.309, 52850.719 24/05/30,10:46:14,10,09,1, 11.9,1,1, 26.900, 10523.664, 380.457, 52847.848 24/05/30,10:46:14,11,09,1, 11.9,1,1, 26.900, 10524.746, 382.688, 52851.970 24/05/30,10:46:14,12,09,1, 11.9,1,1, 26.900, 10525.031, 380.605, 52849.638 24/05/30,10:46:14,13,09,1, 11.9,1,1, 26.900, 10524.073, 381.396, 52849.335 24/05/30,10:46:14,14,09,1, 11.9,1,1, 26.900, 10525.469, 382.281, 52852.244 24/05/30,10:46:14,15,09,1, 11.9,1,1, 26.900, 10524.258, 380.012, 52848.009 24/05/30,10:46:14,16,09,1, 11.9,1,1, 26.900, 10524.065, 382.001, 52850.297 24/05/30,10:46:14,17,09,1, 11.9,1,1, 26.900, 10525.063, 381.319, 52850.757 24/05/30,10:46:14,18,09,1, 11.9,1,1, 26.900, 10523.615, 380.462, 52847.837 24/05/30,10:46:14,19,09,1, 11.9,1,1, 26.900, 10524.824, 382.603, 52851.927 24/05/30,10:46:15,00,09,1, 12.0,1,1, 26.898, 10524.824, 382.603, 52851.927 24/05/30,10:46:15,01,09,1, 12.0,1,1, 26.898, 10525.036, 381.128, 52850.333 24/05/30,10:46:15,02,09,1, 12.0,1,1, 26.898, 10523.743, 380.829, 52848.299 24/05/30,10:46:15,03,09,1, 12.0,1,1, 26.898, 10525.164, 382.619, 52852.290 24/05/30,10:46:15,04,09,1, 12.0,1,1, 26.898, 10525.025, 380.364, 52849.162 24/05/30,10:46:15,05,09,1, 12.0,1,1, 26.898, 10524.174, 381.652, 52849.729 24/05/30,10:46:15,06,09,1, 12.0,1,1, 26.898, 10525.381, 381.891, 52851.746 24/05/30,10:46:15,07,09,1, 12.0,1,1, 26.898, 10523.962, 380.004, 52847.655 24/05/30,10:46:15,08,09,1, 12.0,1,1, 26.898, 10524.234, 382.325, 52850.913 24/05/30,10:46:15,09,09,1, 12.0,1,1, 26.898, 10525.022, 381.046, 52850.384 24/05/30,10:46:15,10,09,1, 12.0,1,1, 26.898, 10523.745, 380.769, 52848.343 24/05/30,10:46:15,11,09,1, 12.0,1,1, 26.898, 10525.238, 382.654, 52852.311 24/05/30,10:46:15,12,09,1, 12.0,1,1, 26.898, 10524.974, 380.400, 52849.280 24/05/30,10:46:15,13,09,1, 12.0,1,1, 26.898, 10524.151, 381.597, 52849.645 24/05/30,10:46:15,14,09,1, 12.0,1,1, 26.898, 10525.449, 381.943, 52851.722 24/05/30,10:46:15,15,09,1, 12.0,1,1, 26.898, 10523.970, 380.025, 52847.771 24/05/30,10:46:15,16,09,1, 12.0,1,1, 26.898, 10524.168, 382.284, 52850.897 24/05/30,10:46:15,17,09,1, 12.0,1,1, 26.898, 10525.052, 381.126, 52850.377 24/05/30,10:46:15,18,09,1, 12.0,1,1, 26.898, 10523.768, 380.736, 52848.299 24/05/30,10:46:15,19,09,1, 12.0,1,1, 26.898, 10525.241, 382.629, 52852.300 24/05/30,10:46:16,00,09,1, 11.9,1,1, 26.899, 10525.241, 382.629, 52852.300 24/05/30,10:46:16,01,09,1, 11.9,1,1, 26.899, 10525.114, 380.859, 52850.044 24/05/30,10:46:16,02,09,1, 11.9,1,1, 26.899, 10523.961, 381.080, 52848.745 24/05/30,10:46:16,03,09,1, 11.9,1,1, 26.899, 10525.460, 382.430, 52852.371 24/05/30,10:46:16,04,09,1, 11.9,1,1, 26.899, 10524.843, 380.248, 52848.823 24/05/30,10:46:16,05,09,1, 11.9,1,1, 26.899, 10524.110, 381.763, 52849.955 24/05/30,10:46:16,06,09,1, 11.9,1,1, 26.899, 10525.340, 381.499, 52851.105 24/05/30,10:46:16,07,09,1, 11.9,1,1, 26.899, 10523.811, 380.250, 52847.631 24/05/30,10:46:16,08,09,1, 11.9,1,1, 26.899, 10524.521, 382.488, 52851.372 24/05/30,10:46:16,09,09,1, 11.9,1,1, 26.899, 10525.167, 380.814, 52849.966 24/05/30,10:46:16,10,09,1, 11.9,1,1, 26.899, 10523.981, 381.125, 52848.959 24/05/30,10:46:16,11,09,1, 11.9,1,1, 26.899, 10525.474, 382.508, 52852.423 24/05/30,10:46:16,12,09,1, 11.9,1,1, 26.899, 10524.770, 380.150, 52848.575 24/05/30,10:46:16,13,09,1, 11.9,1,1, 26.899, 10524.155, 381.846, 52850.069 24/05/30,10:46:16,14,09,1, 11.9,1,1, 26.899, 10525.256, 381.560, 52851.214 24/05/30,10:46:16,15,09,1, 11.9,1,1, 26.899, 10523.793, 380.215, 52847.593 24/05/30,10:46:16,16,09,1, 11.9,1,1, 26.899, 10524.563, 382.491, 52851.414 24/05/30,10:46:16,17,09,1, 11.9,1,1, 26.899, 10525.163, 380.838, 52850.016 24/05/30,10:46:16,18,09,1, 11.9,1,1, 26.899, 10523.954, 381.041, 52848.899 24/05/30,10:46:16,19,09,1, 11.9,1,1, 26.899, 10525.553, 382.482, 52852.305 24/05/30,10:46:17,00,09,1, 12.0,1,1, 26.897, 10525.550, 382.482, 52852.305 24/05/30,10:46:17,01,09,1, 12.0,1,1, 26.897, 10525.187, 380.744, 52849.846 24/05/30,10:46:17,02,09,1, 12.0,1,1, 26.897, 10524.142, 381.245, 52849.212 24/05/30,10:46:17,03,09,1, 12.0,1,1, 26.897, 10525.580, 382.189, 52852.165 24/05/30,10:46:17,04,09,1, 12.0,1,1, 26.897, 10524.529, 380.126, 52848.259 24/05/30,10:46:17,05,09,1, 12.0,1,1, 26.897, 10524.117, 381.922, 52850.157 24/05/30,10:46:17,06,09,1, 12.0,1,1, 26.897, 10525.126, 381.344, 52850.761 24/05/30,10:46:17,07,09,1, 12.0,1,1, 26.897, 10523.787, 380.482, 52848.023 24/05/30,10:46:17,08,09,1, 12.0,1,1, 26.897, 10524.794, 382.572, 52851.792 24/05/30,10:46:17,09,09,1, 12.0,1,1, 26.897, 10525.190, 380.693, 52849.817 24/05/30,10:46:17,10,09,1, 12.0,1,1, 26.897, 10524.138, 381.316, 52849.298 24/05/30,10:46:17,11,09,1, 12.0,1,1, 26.897, 10525.585, 382.195, 52852.111 24/05/30,10:46:17,12,09,1, 12.0,1,1, 26.897, 10524.488, 380.102, 52848.189 24/05/30,10:46:17,13,09,1, 12.0,1,1, 26.897, 10524.148, 382.031, 52850.176 24/05/30,10:46:17,14,09,1, 12.0,1,1, 26.897, 10525.109, 381.291, 52850.656 24/05/30,10:46:17,15,09,1, 12.0,1,1, 26.897, 10523.763, 380.495, 52847.879 24/05/30,10:46:17,16,09,1, 12.0,1,1, 26.897, 10524.896, 382.595, 52851.893 24/05/30,10:46:17,17,09,1, 12.0,1,1, 26.897, 10525.179, 380.624, 52849.784 24/05/30,10:46:17,18,09,1, 12.0,1,1, 26.897, 10524.128, 381.377, 52849.361 24/05/30,10:46:17,19,09,1, 12.0,1,1, 26.897, 10525.548, 382.178, 52852.004 24/05/30,10:46:18,00,09,1, 11.9,1,1, 26.900, 10525.541, 382.178, 52852.004 24/05/30,10:46:18,01,09,1, 11.9,1,1, 26.900, 10525.111, 380.427, 52849.341 24/05/30,10:46:18,02,09,1, 11.9,1,1, 26.900, 10524.254, 381.470, 52849.551 24/05/30,10:46:18,03,09,1, 11.9,1,1, 26.900, 10525.438, 382.031, 52851.850 24/05/30,10:46:18,04,09,1, 11.9,1,1, 26.900, 10524.144, 380.040, 52847.786 24/05/30,10:46:18,05,09,1, 11.9,1,1, 26.900, 10524.196, 382.142, 52850.485 24/05/30,10:46:18,06,09,1, 11.9,1,1, 26.900, 10525.194, 381.193, 52850.540 24/05/30,10:46:18,07,09,1, 11.9,1,1, 26.900, 10523.881, 380.663, 52848.148 24/05/30,10:46:18,08,09,1, 11.9,1,1, 26.900, 10525.181, 382.565, 52852.098 24/05/30,10:46:18,09,09,1, 11.9,1,1, 26.900, 10525.138, 380.485, 52849.386 24/05/30,10:46:18,10,09,1, 11.9,1,1, 26.900, 10524.142, 381.460, 52849.483 24/05/30,10:46:18,11,09,1, 11.9,1,1, 26.900, 10525.557, 381.950, 52851.759 24/05/30,10:46:18,12,09,1, 11.9,1,1, 26.900, 10524.145, 380.085, 52847.855 24/05/30,10:46:18,13,09,1, 11.9,1,1, 26.900, 10524.176, 382.120, 52850.551 24/05/30,10:46:18,14,09,1, 11.9,1,1, 26.900, 10525.192, 381.122, 52850.364 24/05/30,10:46:18,15,09,1, 11.9,1,1, 26.900, 10523.887, 380.754, 52848.319 24/05/30,10:46:18,16,09,1, 11.9,1,1, 26.900, 10525.217, 382.529, 52852.209 24/05/30,10:46:18,17,09,1, 11.9,1,1, 26.900, 10525.107, 380.430, 52849.249 24/05/30,10:46:18,18,09,1, 11.9,1,1, 26.900, 10524.242, 381.516, 52849.577 24/05/30,10:46:18,19,09,1, 11.9,1,1, 26.900, 10525.527, 381.846, 52851.657 24/05/30,10:46:19,00,09,1, 11.9,1,1, 26.901, 10525.525, 381.846, 52851.657 24/05/30,10:46:19,01,09,1, 11.9,1,1, 26.901, 10524.927, 380.203, 52848.757 24/05/30,10:46:19,02,09,1, 11.9,1,1, 26.901, 10524.242, 381.739, 52849.877 24/05/30,10:46:19,03,09,1, 11.9,1,1, 26.901, 10525.433, 381.607, 52851.368 24/05/30,10:46:19,04,09,1, 11.9,1,1, 26.901, 10523.930, 380.056, 52847.521 24/05/30,10:46:19,05,09,1, 11.9,1,1, 26.901, 10524.498, 382.411, 52851.147 24/05/30,10:46:19,06,09,1, 11.9,1,1, 26.901, 10525.164, 380.886, 52850.060 24/05/30,10:46:19,07,09,1, 11.9,1,1, 26.901, 10524.010, 380.975, 52848.755 24/05/30,10:46:19,08,09,1, 11.9,1,1, 26.901, 10525.520, 382.532, 52852.445 24/05/30,10:46:19,09,09,1, 11.9,1,1, 26.901, 10524.918, 380.153, 52848.803 24/05/30,10:46:19,10,09,1, 11.9,1,1, 26.901, 10524.228, 381.701, 52849.788 24/05/30,10:46:19,11,09,1, 11.9,1,1, 26.901, 10525.398, 381.681, 52851.316 24/05/30,10:46:19,12,09,1, 11.9,1,1, 26.901, 10523.912, 380.078, 52847.607 24/05/30,10:46:19,13,09,1, 11.9,1,1, 26.901, 10524.492, 382.408, 52851.142 24/05/30,10:46:19,14,09,1, 11.9,1,1, 26.901, 10525.214, 380.855, 52850.082 24/05/30,10:46:19,15,09,1, 11.9,1,1, 26.901, 10524.054, 380.888, 52848.661 24/05/30,10:46:19,16,09,1, 11.9,1,1, 26.901, 10525.497, 382.451, 52852.373 24/05/30,10:46:19,17,09,1, 11.9,1,1, 26.901, 10524.913, 380.210, 52848.795 24/05/30,10:46:19,18,09,1, 11.9,1,1, 26.901, 10524.195, 381.631, 52849.877 24/05/30,10:46:19,19,09,1, 11.9,1,1, 26.901, 10525.378, 381.617, 52851.312 24/05/30,10:46:20,00,09,1, 11.9,1,1, 26.898, 10525.374, 381.617, 52851.312 24/05/30,10:46:20,01,09,1, 11.9,1,1, 26.898, 10524.820, 380.154, 52848.549 24/05/30,10:46:20,02,09,1, 11.9,1,1, 26.898, 10524.166, 381.792, 52850.070 24/05/30,10:46:20,03,09,1, 11.9,1,1, 26.898, 10525.312, 381.375, 52850.865 24/05/30,10:46:20,04,09,1, 11.9,1,1, 26.898, 10523.865, 380.318, 52847.703 24/05/30,10:46:20,05,09,1, 11.9,1,1, 26.898, 10524.702, 382.423, 52851.588 24/05/30,10:46:20,06,09,1, 11.9,1,1, 26.898, 10525.262, 380.756, 52849.899 24/05/30,10:46:20,07,09,1, 11.9,1,1, 26.898, 10524.149, 381.213, 52849.191 24/05/30,10:46:20,08,09,1, 11.9,1,1, 26.898, 10525.616, 382.250, 52852.332 24/05/30,10:46:20,09,09,1, 11.9,1,1, 26.898, 10524.698, 380.030, 52848.410 24/05/30,10:46:20,10,09,1, 11.9,1,1, 26.898, 10524.207, 381.868, 52850.058 24/05/30,10:46:20,11,09,1, 11.9,1,1, 26.898, 10525.271, 381.298, 52850.872 24/05/30,10:46:20,12,09,1, 11.9,1,1, 26.898, 10523.844, 380.262, 52847.753 24/05/30,10:46:20,13,09,1, 11.9,1,1, 26.898, 10524.714, 382.459, 52851.542 24/05/30,10:46:20,14,09,1, 11.9,1,1, 26.898, 10525.194, 380.687, 52849.867 24/05/30,10:46:20,15,09,1, 11.9,1,1, 26.898, 10524.144, 381.204, 52849.089 24/05/30,10:46:20,16,09,1, 11.9,1,1, 26.898, 10525.574, 382.270, 52852.216 24/05/30,10:46:20,17,09,1, 11.9,1,1, 26.898, 10524.715, 380.032, 52848.371 24/05/30,10:46:20,18,09,1, 11.9,1,1, 26.898, 10524.201, 381.915, 52850.113 24/05/30,10:46:20,19,09,1, 11.9,1,1, 26.898, 10525.275, 381.334, 52850.831 24/05/30,10:46:21,00,09,1, 11.9,1,1, 26.903, 10525.274, 381.334, 52850.831 24/05/30,10:46:21,01,09,1, 11.9,1,1, 26.903, 10524.498, 379.935, 52848.085 24/05/30,10:46:21,02,09,1, 11.9,1,1, 26.903, 10524.247, 381.983, 52850.368 24/05/30,10:46:21,03,09,1, 11.9,1,1, 26.903, 10525.261, 381.198, 52850.711 24/05/30,10:46:21,04,09,1, 11.9,1,1, 26.903, 10523.795, 380.342, 52847.916 24/05/30,10:46:21,05,09,1, 11.9,1,1, 26.903, 10524.960, 382.565, 52852.048 24/05/30,10:46:21,06,09,1, 11.9,1,1, 26.903, 10525.227, 380.556, 52849.592 24/05/30,10:46:21,07,09,1, 11.9,1,1, 26.903, 10524.192, 381.270, 52849.285 24/05/30,10:46:21,08,09,1, 11.9,1,1, 26.903, 10525.648, 382.141, 52852.161 24/05/30,10:46:21,09,09,1, 11.9,1,1, 26.903, 10524.435, 379.941, 52847.949 24/05/30,10:46:21,10,09,1, 11.9,1,1, 26.903, 10524.199, 381.935, 52850.278 24/05/30,10:46:21,11,09,1, 11.9,1,1, 26.903, 10525.223, 381.275, 52850.709 24/05/30,10:46:21,12,09,1, 11.9,1,1, 26.903, 10523.809, 380.447, 52847.984 24/05/30,10:46:21,13,09,1, 11.9,1,1, 26.903, 10525.026, 382.529, 52851.926 24/05/30,10:46:21,14,09,1, 11.9,1,1, 26.903, 10525.266, 380.567, 52849.681 24/05/30,10:46:21,15,09,1, 11.9,1,1, 26.903, 10524.177, 381.273, 52849.283 24/05/30,10:46:21,16,09,1, 11.9,1,1, 26.903, 10525.667, 382.117, 52852.040 24/05/30,10:46:21,17,09,1, 11.9,1,1, 26.903, 10524.397, 380.021, 52848.042 24/05/30,10:46:21,18,09,1, 11.9,1,1, 26.903, 10524.187, 381.919, 52850.214 24/05/30,10:46:21,19,09,1, 11.9,1,1, 26.903, 10525.237, 381.213, 52850.643 24/05/30,10:46:22,00,09,1, 11.9,1,1, 26.897, 10525.233, 381.213, 52850.643 24/05/30,10:46:22,01,09,1, 11.9,1,1, 26.897, 10524.320, 380.065, 52848.012 24/05/30,10:46:22,02,09,1, 11.9,1,1, 26.897, 10524.245, 382.066, 52850.605 24/05/30,10:46:22,03,09,1, 11.9,1,1, 26.897, 10525.139, 381.072, 52850.540 24/05/30,10:46:22,04,09,1, 11.9,1,1, 26.897, 10523.959, 380.680, 52848.235 24/05/30,10:46:22,05,09,1, 11.9,1,1, 26.897, 10525.173, 382.443, 52852.103 24/05/30,10:46:22,06,09,1, 11.9,1,1, 26.897, 10525.213, 380.414, 52849.416 24/05/30,10:46:22,07,09,1, 11.9,1,1, 26.897, 10524.300, 381.502, 52849.572 24/05/30,10:46:22,08,09,1, 11.9,1,1, 26.897, 10525.550, 381.832, 52851.791 24/05/30,10:46:22,09,09,1, 11.9,1,1, 26.897, 10524.236, 380.067, 52847.890 24/05/30,10:46:22,10,09,1, 11.9,1,1, 26.897, 10524.445, 382.132, 52850.976 24/05/30,10:46:22,11,09,1, 11.9,1,1, 26.897, 10524.851, 380.926, 52850.081 24/05/30,10:46:22,12,09,1, 11.9,1,1, 26.897, 10524.075, 380.707, 52848.138 24/05/30,10:46:22,13,09,1, 11.9,1,1, 26.897, 10525.209, 382.488, 52852.105 24/05/30,10:46:22,14,09,1, 11.9,1,1, 26.897, 10525.150, 380.372, 52849.479 24/05/30,10:46:22,15,09,1, 11.9,1,1, 26.897, 10524.275, 381.495, 52849.594 24/05/30,10:46:22,16,09,1, 11.9,1,1, 26.897, 10525.525, 381.807, 52851.614 24/05/30,10:46:22,17,09,1, 11.9,1,1, 26.897, 10524.174, 380.062, 52848.284 24/05/30,10:46:22,18,09,1, 11.9,1,1, 26.897, 10524.471, 382.133, 52850.610 24/05/30,10:46:22,19,09,1, 11.9,1,1, 26.897, 10524.958, 380.909, 52849.970 24/05/30,10:46:23,00,09,1, 12.0,1,1, 26.902, 10524.957, 380.909, 52849.970 24/05/30,10:46:23,01,09,1, 12.0,1,1, 26.902, 10524.087, 380.084, 52848.219 24/05/30,10:46:23,02,09,1, 12.0,1,1, 26.902, 10524.554, 382.271, 52850.841 24/05/30,10:46:23,03,09,1, 12.0,1,1, 26.902, 10524.976, 380.897, 52849.990 24/05/30,10:46:23,04,09,1, 12.0,1,1, 26.902, 10524.221, 380.854, 52848.999 24/05/30,10:46:23,05,09,1, 12.0,1,1, 26.902, 10525.364, 382.465, 52851.844 24/05/30,10:46:23,06,09,1, 12.0,1,1, 26.902, 10524.883, 380.245, 52849.165 24/05/30,10:46:23,07,09,1, 12.0,1,1, 26.902, 10524.560, 381.606, 52849.980 24/05/30,10:46:23,08,09,1, 12.0,1,1, 26.902, 10525.293, 381.706, 52850.940 24/05/30,10:46:23,09,09,1, 12.0,1,1, 26.902, 10524.029, 380.029, 52848.044 24/05/30,10:46:23,10,09,1, 12.0,1,1, 26.902, 10524.625, 382.298, 52850.827 24/05/30,10:46:23,11,09,1, 12.0,1,1, 26.902, 10524.887, 380.988, 52850.053 24/05/30,10:46:23,12,09,1, 12.0,1,1, 26.902, 10524.151, 380.830, 52848.883 24/05/30,10:46:23,13,09,1, 12.0,1,1, 26.902, 10525.415, 382.538, 52851.814 24/05/30,10:46:23,14,09,1, 12.0,1,1, 26.902, 10524.853, 380.281, 52849.118 24/05/30,10:46:23,15,09,1, 12.0,1,1, 26.902, 10524.545, 381.565, 52849.940 24/05/30,10:46:23,16,09,1, 12.0,1,1, 26.902, 10525.265, 381.688, 52850.955 24/05/30,10:46:23,17,09,1, 12.0,1,1, 26.902, 10524.048, 380.051, 52848.093 24/05/30,10:46:23,18,09,1, 12.0,1,1, 26.902, 10524.583, 382.166, 52850.787 24/05/30,10:46:23,19,09,1, 12.0,1,1, 26.902, 10524.959, 380.989, 52850.051 24/05/30,10:46:24,00,09,1, 12.0,1,1, 26.900, 10524.957, 380.989, 52850.051 24/05/30,10:46:24,01,09,1, 12.0,1,1, 26.900, 10523.978, 380.148, 52848.062 24/05/30,10:46:24,02,09,1, 12.0,1,1, 26.900, 10524.676, 382.259, 52850.871 24/05/30,10:46:24,03,09,1, 12.0,1,1, 26.900, 10524.965, 380.880, 52849.946 24/05/30,10:46:24,04,09,1, 12.0,1,1, 26.900, 10524.320, 381.026, 52849.216 24/05/30,10:46:24,05,09,1, 12.0,1,1, 26.900, 10525.474, 382.307, 52851.765 24/05/30,10:46:24,06,09,1, 12.0,1,1, 26.900, 10524.785, 380.213, 52848.946 24/05/30,10:46:24,07,09,1, 12.0,1,1, 26.900, 10524.478, 381.727, 52850.078 24/05/30,10:46:24,08,09,1, 12.0,1,1, 26.900, 10525.104, 381.393, 52850.634 24/05/30,10:46:24,09,09,1, 12.0,1,1, 26.900, 10523.983, 380.171, 52848.138 24/05/30,10:46:24,10,09,1, 12.0,1,1, 26.900, 10524.693, 382.310, 52850.983 24/05/30,10:46:24,11,09,1, 12.0,1,1, 26.900, 10524.925, 380.770, 52849.751 24/05/30,10:46:24,12,09,1, 12.0,1,1, 26.900, 10524.350, 381.115, 52849.310 24/05/30,10:46:24,13,09,1, 12.0,1,1, 26.900, 10525.492, 382.259, 52851.725 24/05/30,10:46:24,14,09,1, 12.0,1,1, 26.900, 10524.799, 380.197, 52848.869 24/05/30,10:46:24,15,09,1, 12.0,1,1, 26.900, 10524.483, 381.704, 52850.057 24/05/30,10:46:24,16,09,1, 12.0,1,1, 26.900, 10525.139, 381.360, 52850.659 24/05/30,10:46:24,17,09,1, 12.0,1,1, 26.900, 10523.950, 380.237, 52848.119 24/05/30,10:46:24,18,09,1, 12.0,1,1, 26.900, 10524.731, 382.354, 52851.124 24/05/30,10:46:24,19,09,1, 12.0,1,1, 26.900, 10524.932, 380.745, 52849.800 24/05/30,10:46:25,00,08,1, 11.9,1,1, 26.906, 10524.924, 380.745, 52849.800 24/05/30,10:46:25,01,08,1, 11.9,1,1, 26.906, 10523.958, 380.338, 52848.206 24/05/30,10:46:25,02,08,1, 11.9,1,1, 26.906, 10524.791, 382.391, 52851.328 24/05/30,10:46:25,03,08,1, 11.9,1,1, 26.906, 10524.911, 380.613, 52849.630 24/05/30,10:46:25,04,08,1, 11.9,1,1, 26.906, 10524.480, 381.194, 52849.381 24/05/30,10:46:25,05,08,1, 11.9,1,1, 26.906, 10525.460, 382.171, 52851.740 24/05/30,10:46:25,06,08,1, 11.9,1,1, 26.906, 10524.549, 380.107, 52848.603 24/05/30,10:46:25,07,08,1, 11.9,1,1, 26.906, 10524.518, 381.838, 52850.219 24/05/30,10:46:25,08,08,1, 11.9,1,1, 26.906, 10525.035, 381.248, 52850.544 24/05/30,10:46:25,09,08,1, 11.9,1,1, 26.906, 10523.929, 380.356, 52848.248 24/05/30,10:46:25,10,08,1, 11.9,1,1, 26.906, 10524.854, 382.454, 52851.280 24/05/30,10:46:25,11,08,1, 11.9,1,1, 26.906, 10524.973, 380.614, 52849.670 24/05/30,10:46:25,12,08,1, 11.9,1,1, 26.906, 10524.432, 381.217, 52849.472 24/05/30,10:46:25,13,08,1, 11.9,1,1, 26.906, 10525.488, 382.161, 52851.662 24/05/30,10:46:25,14,08,1, 11.9,1,1, 26.906, 10524.533, 380.006, 52848.543 24/05/30,10:46:25,15,08,1, 11.9,1,1, 26.906, 10524.496, 381.848, 52850.179 24/05/30,10:46:25,16,08,1, 11.9,1,1, 26.906, 10524.993, 381.230, 52850.333 24/05/30,10:46:25,17,08,1, 11.9,1,1, 26.906, 10523.873, 380.249, 52848.194 24/05/30,10:46:25,18,08,1, 11.9,1,1, 26.906, 10524.892, 382.476, 52851.263 24/05/30,10:46:25,19,08,1, 11.9,1,1, 26.906, 10524.978, 380.587, 52849.608 24/05/30,10:46:26,00,09,1, 11.9,1,1, 26.901, 10524.974, 380.587, 52849.608 24/05/30,10:46:26,01,09,1, 11.9,1,1, 26.901, 10523.945, 380.382, 52848.274 24/05/30,10:46:26,02,09,1, 11.9,1,1, 26.901, 10525.004, 382.445, 52851.456 24/05/30,10:46:26,03,09,1, 11.9,1,1, 26.901, 10525.030, 380.547, 52849.751 24/05/30,10:46:26,04,09,1, 11.9,1,1, 26.901, 10524.392, 381.210, 52849.636 24/05/30,10:46:26,05,09,1, 11.9,1,1, 26.901, 10525.482, 382.072, 52851.618 24/05/30,10:46:26,06,09,1, 11.9,1,1, 26.901, 10524.406, 379.959, 52848.512 24/05/30,10:46:26,07,09,1, 11.9,1,1, 26.901, 10524.406, 381.930, 52850.242 24/05/30,10:46:26,08,09,1, 11.9,1,1, 26.901, 10525.015, 381.192, 52850.281 24/05/30,10:46:26,09,09,1, 11.9,1,1, 26.901, 10523.914, 380.379, 52848.414 24/05/30,10:46:26,10,09,1, 11.9,1,1, 26.901, 10524.976, 382.470, 52851.530 24/05/30,10:46:26,11,09,1, 11.9,1,1, 26.901, 10525.013, 380.602, 52849.611 24/05/30,10:46:26,12,09,1, 11.9,1,1, 26.901, 10524.463, 381.261, 52849.579 24/05/30,10:46:26,13,09,1, 11.9,1,1, 26.901, 10525.477, 382.067, 52851.461 24/05/30,10:46:26,14,09,1, 11.9,1,1, 26.901, 10524.393, 379.980, 52848.276 24/05/30,10:46:26,15,09,1, 11.9,1,1, 26.901, 10524.456, 381.831, 52850.155 24/05/30,10:46:26,16,09,1, 11.9,1,1, 26.901, 10524.983, 381.261, 52850.304 24/05/30,10:46:26,17,09,1, 11.9,1,1, 26.901, 10523.934, 380.368, 52848.276 24/05/30,10:46:26,18,09,1, 11.9,1,1, 26.901, 10525.007, 382.425, 52851.422 24/05/30,10:46:26,19,09,1, 11.9,1,1, 26.901, 10525.036, 380.623, 52849.615 24/05/30,10:46:27,00,08,1, 12.0,1,1, 26.904, 10525.032, 380.623, 52849.615 24/05/30,10:46:27,01,08,1, 12.0,1,1, 26.904, 10523.932, 380.447, 52848.390 24/05/30,10:46:27,02,08,1, 12.0,1,1, 26.904, 10525.110, 382.472, 52851.554 24/05/30,10:46:27,03,08,1, 12.0,1,1, 26.904, 10525.015, 380.508, 52849.591 24/05/30,10:46:27,04,08,1, 12.0,1,1, 26.904, 10524.465, 381.304, 52849.577 24/05/30,10:46:27,05,08,1, 12.0,1,1, 26.904, 10525.468, 381.921, 52851.400 24/05/30,10:46:27,06,08,1, 12.0,1,1, 26.904, 10524.288, 379.916, 52848.375 24/05/30,10:46:27,07,08,1, 12.0,1,1, 26.904, 10524.416, 381.879, 52850.302 24/05/30,10:46:27,08,08,1, 12.0,1,1, 26.904, 10524.952, 381.121, 52850.135 24/05/30,10:46:27,09,08,1, 12.0,1,1, 26.904, 10523.992, 380.454, 52848.448 24/05/30,10:46:27,10,08,1, 12.0,1,1, 26.904, 10525.087, 382.457, 52851.496 24/05/30,10:46:27,11,08,1, 12.0,1,1, 26.904, 10525.010, 380.493, 52849.483 24/05/30,10:46:27,12,08,1, 12.0,1,1, 26.904, 10524.457, 381.314, 52849.679 24/05/30,10:46:27,13,08,1, 12.0,1,1, 26.904, 10525.385, 381.921, 52851.223 24/05/30,10:46:27,14,08,1, 12.0,1,1, 26.904, 10524.320, 379.977, 52848.149 24/05/30,10:46:27,15,08,1, 12.0,1,1, 26.904, 10524.427, 381.884, 52850.332 24/05/30,10:46:27,16,08,1, 12.0,1,1, 26.904, 10524.883, 381.069, 52850.041 24/05/30,10:46:27,17,08,1, 12.0,1,1, 26.904, 10523.974, 380.415, 52848.374 24/05/30,10:46:27,18,08,1, 12.0,1,1, 26.904, 10525.123, 382.377, 52851.596 24/05/30,10:46:27,19,08,1, 12.0,1,1, 26.904, 10524.970, 380.508, 52849.502 24/05/30,10:46:28,00,08,1, 11.9,1,1, 26.900, 10524.966, 380.508, 52849.502 24/05/30,10:46:28,01,08,1, 11.9,1,1, 26.900, 10524.021, 380.527, 52848.593 24/05/30,10:46:28,02,08,1, 11.9,1,1, 26.900, 10525.207, 382.463, 52851.714 24/05/30,10:46:28,03,08,1, 11.9,1,1, 26.900, 10524.961, 380.382, 52849.401 24/05/30,10:46:28,04,08,1, 11.9,1,1, 26.900, 10524.507, 381.296, 52849.677 24/05/30,10:46:28,05,08,1, 11.9,1,1, 26.900, 10525.384, 381.819, 52851.333 24/05/30,10:46:28,06,08,1, 11.9,1,1, 26.900, 10524.254, 379.899, 52848.190 24/05/30,10:46:28,07,08,1, 11.9,1,1, 26.900, 10524.478, 381.932, 52850.383 24/05/30,10:46:28,08,08,1, 11.9,1,1, 26.900, 10524.939, 381.017, 52850.176 24/05/30,10:46:28,09,08,1, 11.9,1,1, 26.900, 10524.022, 380.505, 52848.521 24/05/30,10:46:28,10,08,1, 11.9,1,1, 26.900, 10525.246, 382.472, 52851.672 24/05/30,10:46:28,11,08,1, 11.9,1,1, 26.900, 10524.944, 380.374, 52849.416 24/05/30,10:46:28,12,08,1, 11.9,1,1, 26.900, 10524.443, 381.364, 52849.769 24/05/30,10:46:28,13,08,1, 11.9,1,1, 26.900, 10525.439, 381.841, 52851.352 24/05/30,10:46:28,14,08,1, 11.9,1,1, 26.900, 10524.219, 379.961, 52848.166 24/05/30,10:46:28,15,08,1, 11.9,1,1, 26.900, 10524.426, 381.937, 52850.490 24/05/30,10:46:28,16,08,1, 11.9,1,1, 26.900, 10524.932, 381.013, 52850.157 24/05/30,10:46:28,17,08,1, 11.9,1,1, 26.900, 10524.001, 380.584, 52848.666 24/05/30,10:46:28,18,08,1, 11.9,1,1, 26.900, 10525.197, 382.359, 52851.699 24/05/30,10:46:28,19,08,1, 11.9,1,1, 26.900, 10524.986, 380.460, 52849.377 24/05/30,10:46:29,00,08,1, 11.9,1,1, 26.904, 10524.982, 380.460, 52849.377 24/05/30,10:46:29,01,08,1, 11.9,1,1, 26.904, 10524.058, 380.531, 52848.566 24/05/30,10:46:29,02,08,1, 11.9,1,1, 26.904, 10525.286, 382.420, 52851.686 24/05/30,10:46:29,03,08,1, 11.9,1,1, 26.904, 10524.928, 380.349, 52849.395 24/05/30,10:46:29,04,08,1, 11.9,1,1, 26.904, 10524.478, 381.342, 52849.678 24/05/30,10:46:29,05,08,1, 11.9,1,1, 26.904, 10525.334, 381.753, 52851.146 24/05/30,10:46:29,06,08,1, 11.9,1,1, 26.904, 10524.180, 379.883, 52848.180 24/05/30,10:46:29,07,08,1, 11.9,1,1, 26.904, 10524.444, 381.968, 52850.452 24/05/30,10:46:29,08,08,1, 11.9,1,1, 26.904, 10524.928, 381.002, 52850.099 24/05/30,10:46:29,09,08,1, 11.9,1,1, 26.904, 10524.073, 380.546, 52848.647 24/05/30,10:46:29,10,08,1, 11.9,1,1, 26.904, 10525.234, 382.367, 52851.607 24/05/30,10:46:29,11,08,1, 11.9,1,1, 26.904, 10524.973, 380.333, 52849.372 24/05/30,10:46:29,12,08,1, 11.9,1,1, 26.904, 10524.452, 381.314, 52849.786 24/05/30,10:46:29,13,08,1, 11.9,1,1, 26.904, 10525.287, 381.723, 52851.182 24/05/30,10:46:29,14,08,1, 11.9,1,1, 26.904, 10524.149, 379.966, 52848.186 24/05/30,10:46:29,15,08,1, 11.9,1,1, 26.904, 10524.370, 381.971, 52850.437 24/05/30,10:46:29,16,08,1, 11.9,1,1, 26.904, 10524.910, 380.963, 52849.973 24/05/30,10:46:29,17,08,1, 11.9,1,1, 26.904, 10524.071, 380.593, 52848.652 24/05/30,10:46:29,18,08,1, 11.9,1,1, 26.904, 10525.249, 382.357, 52851.703 24/05/30,10:46:29,19,08,1, 11.9,1,1, 26.904, 10524.956, 380.356, 52849.216 24/05/30,10:46:30,00,08,1, 12.0,1,1, 26.903, 10524.949, 380.356, 52849.216 24/05/30,10:46:30,01,08,1, 12.0,1,1, 26.903, 10524.039, 380.608, 52848.717 24/05/30,10:46:30,02,08,1, 12.0,1,1, 26.903, 10525.354, 382.415, 52851.781 24/05/30,10:46:30,03,08,1, 12.0,1,1, 26.903, 10524.892, 380.243, 52849.152 24/05/30,10:46:30,04,08,1, 12.0,1,1, 26.903, 10524.466, 381.374, 52849.867 24/05/30,10:46:30,05,08,1, 12.0,1,1, 26.903, 10525.323, 381.599, 52851.099 24/05/30,10:46:30,06,08,1, 12.0,1,1, 26.903, 10524.057, 379.871, 52848.032 24/05/30,10:46:30,07,08,1, 12.0,1,1, 26.903, 10524.442, 381.991, 52850.576 24/05/30,10:46:30,08,08,1, 12.0,1,1, 26.903, 10524.940, 380.880, 52849.930 24/05/30,10:46:30,09,08,1, 12.0,1,1, 26.903, 10524.085, 380.584, 52848.859 24/05/30,10:46:30,10,08,1, 12.0,1,1, 26.903, 10525.280, 382.331, 52851.758 24/05/30,10:46:30,11,08,1, 12.0,1,1, 26.903, 10524.917, 380.227, 52849.162 24/05/30,10:46:30,12,08,1, 12.0,1,1, 26.903, 10524.543, 381.341, 52849.869 24/05/30,10:46:30,13,08,1, 12.0,1,1, 26.903, 10525.314, 381.654, 52851.059 24/05/30,10:46:30,14,08,1, 12.0,1,1, 26.903, 10524.065, 379.957, 52848.010 24/05/30,10:46:30,15,08,1, 12.0,1,1, 26.903, 10524.514, 382.036, 52850.627 24/05/30,10:46:30,16,08,1, 12.0,1,1, 26.903, 10524.906, 380.851, 52849.891 24/05/30,10:46:30,17,08,1, 12.0,1,1, 26.903, 10524.092, 380.645, 52848.748 24/05/30,10:46:30,18,08,1, 12.0,1,1, 26.903, 10525.277, 382.308, 52851.704 24/05/30,10:46:30,19,08,1, 12.0,1,1, 26.903, 10524.931, 380.245, 52849.187 24/05/30,10:46:31,00,09,1, 11.9,1,1, 26.902, 10524.924, 380.245, 52849.187 24/05/30,10:46:31,01,09,1, 11.9,1,1, 26.902, 10524.111, 380.629, 52848.798 24/05/30,10:46:31,02,09,1, 11.9,1,1, 26.902, 10525.330, 382.298, 52851.760 24/05/30,10:46:31,03,09,1, 11.9,1,1, 26.902, 10524.855, 380.117, 52849.093 24/05/30,10:46:31,04,09,1, 11.9,1,1, 26.902, 10524.438, 381.362, 52849.811 24/05/30,10:46:31,05,09,1, 11.9,1,1, 26.902, 10525.313, 381.577, 52851.001 24/05/30,10:46:31,06,09,1, 11.9,1,1, 26.902, 10524.076, 379.800, 52847.929 24/05/30,10:46:31,07,09,1, 11.9,1,1, 26.902, 10524.537, 382.014, 52850.747 24/05/30,10:46:31,08,09,1, 11.9,1,1, 26.902, 10524.952, 380.814, 52849.970 24/05/30,10:46:31,09,09,1, 11.9,1,1, 26.902, 10524.081, 380.620, 52848.813 24/05/30,10:46:31,10,09,1, 11.9,1,1, 26.902, 10525.364, 382.296, 52851.821 24/05/30,10:46:31,11,09,1, 11.9,1,1, 26.902, 10524.880, 380.119, 52849.143 24/05/30,10:46:31,12,09,1, 11.9,1,1, 26.902, 10524.466, 381.352, 52849.857 24/05/30,10:46:31,13,09,1, 11.9,1,1, 26.902, 10525.299, 381.492, 52851.017 24/05/30,10:46:31,14,09,1, 11.9,1,1, 26.902, 10524.029, 379.873, 52848.022 24/05/30,10:46:31,15,09,1, 11.9,1,1, 26.902, 10524.514, 381.999, 52850.636 24/05/30,10:46:31,16,09,1, 11.9,1,1, 26.902, 10524.920, 380.792, 52849.983 24/05/30,10:46:31,17,09,1, 11.9,1,1, 26.902, 10524.070, 380.654, 52848.896 24/05/30,10:46:31,18,09,1, 11.9,1,1, 26.902, 10525.378, 382.312, 52851.814 24/05/30,10:46:31,19,09,1, 11.9,1,1, 26.902, 10524.856, 380.181, 52849.105 24/05/30,10:46:32,00,08,1, 11.9,1,1, 26.903, 10524.849, 380.181, 52849.105 24/05/30,10:46:32,01,08,1, 11.9,1,1, 26.903, 10524.066, 380.683, 52848.790 24/05/30,10:46:32,02,08,1, 11.9,1,1, 26.903, 10525.333, 382.255, 52851.833 24/05/30,10:46:32,03,08,1, 11.9,1,1, 26.903, 10524.830, 380.065, 52848.950 24/05/30,10:46:32,04,08,1, 11.9,1,1, 26.903, 10524.505, 381.431, 52849.832 24/05/30,10:46:32,05,08,1, 11.9,1,1, 26.903, 10525.226, 381.421, 52850.931 24/05/30,10:46:32,06,08,1, 11.9,1,1, 26.903, 10523.961, 379.873, 52848.021 24/05/30,10:46:32,07,08,1, 11.9,1,1, 26.903, 10524.479, 382.034, 52850.674 24/05/30,10:46:32,08,08,1, 11.9,1,1, 26.903, 10524.841, 380.695, 52849.918 24/05/30,10:46:32,09,08,1, 11.9,1,1, 26.903, 10524.116, 380.667, 52848.798 24/05/30,10:46:32,10,08,1, 11.9,1,1, 26.903, 10525.339, 382.265, 52851.741 24/05/30,10:46:32,11,08,1, 11.9,1,1, 26.903, 10524.853, 380.013, 52849.004 24/05/30,10:46:32,12,08,1, 11.9,1,1, 26.903, 10524.441, 381.396, 52849.918 24/05/30,10:46:32,13,08,1, 11.9,1,1, 26.903, 10525.223, 381.455, 52850.965 24/05/30,10:46:32,14,08,1, 11.9,1,1, 26.903, 10523.971, 379.803, 52847.879 24/05/30,10:46:32,15,08,1, 11.9,1,1, 26.903, 10524.523, 382.071, 52850.738 24/05/30,10:46:32,16,08,1, 11.9,1,1, 26.903, 10524.879, 380.700, 52849.986 24/05/30,10:46:32,17,08,1, 11.9,1,1, 26.903, 10524.060, 380.643, 52848.767 24/05/30,10:46:32,18,08,1, 11.9,1,1, 26.903, 10525.373, 382.289, 52851.677 24/05/30,10:46:32,19,08,1, 11.9,1,1, 26.903, 10524.810, 380.096, 52848.992 24/05/30,10:46:33,00,09,1, 12.0,1,1, 26.903, 10524.807, 380.096, 52848.992 24/05/30,10:46:33,01,09,1, 12.0,1,1, 26.903, 10524.150, 380.661, 52848.889 24/05/30,10:46:33,02,09,1, 12.0,1,1, 26.903, 10525.351, 382.166, 52851.739 24/05/30,10:46:33,03,09,1, 12.0,1,1, 26.903, 10524.849, 380.090, 52849.140 24/05/30,10:46:33,04,09,1, 12.0,1,1, 26.903, 10524.413, 381.379, 52849.885 24/05/30,10:46:33,05,09,1, 12.0,1,1, 26.903, 10525.210, 381.395, 52850.801 24/05/30,10:46:33,06,09,1, 12.0,1,1, 26.903, 10524.029, 379.967, 52848.106 24/05/30,10:46:33,07,09,1, 12.0,1,1, 26.903, 10524.464, 381.988, 52850.740 24/05/30,10:46:33,08,09,1, 12.0,1,1, 26.903, 10524.835, 380.701, 52849.882 24/05/30,10:46:33,09,09,1, 12.0,1,1, 26.903, 10524.154, 380.705, 52849.003 24/05/30,10:46:33,10,09,1, 12.0,1,1, 26.903, 10525.318, 382.188, 52851.735 24/05/30,10:46:33,11,09,1, 12.0,1,1, 26.903, 10524.874, 380.086, 52849.051 24/05/30,10:46:33,12,09,1, 12.0,1,1, 26.903, 10524.477, 381.406, 52849.859 24/05/30,10:46:33,13,09,1, 12.0,1,1, 26.903, 10525.203, 381.348, 52850.890 24/05/30,10:46:33,14,09,1, 12.0,1,1, 26.903, 10524.023, 379.929, 52848.065 24/05/30,10:46:33,15,09,1, 12.0,1,1, 26.903, 10524.451, 382.034, 52850.782 24/05/30,10:46:33,16,09,1, 12.0,1,1, 26.903, 10524.818, 380.685, 52849.822 24/05/30,10:46:33,17,09,1, 12.0,1,1, 26.903, 10524.150, 380.722, 52849.000 24/05/30,10:46:33,18,09,1, 12.0,1,1, 26.903, 10525.332, 382.224, 52851.789 24/05/30,10:46:33,19,09,1, 12.0,1,1, 26.903, 10524.815, 380.013, 52848.894 24/05/30,10:46:34,00,09,1, 11.9,1,1, 26.905, 10524.807, 380.013, 52848.894 24/05/30,10:46:34,01,09,1, 11.9,1,1, 26.905, 10524.077, 380.618, 52848.784 24/05/30,10:46:34,02,09,1, 11.9,1,1, 26.905, 10525.365, 382.217, 52851.910 24/05/30,10:46:34,03,09,1, 11.9,1,1, 26.905, 10524.841, 380.106, 52849.021 24/05/30,10:46:34,04,09,1, 11.9,1,1, 26.905, 10524.426, 381.313, 52849.829 24/05/30,10:46:34,05,09,1, 11.9,1,1, 26.905, 10525.210, 381.483, 52850.994 24/05/30,10:46:34,06,09,1, 11.9,1,1, 26.905, 10523.936, 379.813, 52847.930 24/05/30,10:46:34,07,09,1, 11.9,1,1, 26.905, 10524.526, 381.921, 52850.667 24/05/30,10:46:34,08,09,1, 11.9,1,1, 26.905, 10524.882, 380.767, 52849.965 24/05/30,10:46:34,09,09,1, 11.9,1,1, 26.905, 10524.078, 380.577, 52848.794 24/05/30,10:46:34,10,09,1, 11.9,1,1, 26.905, 10525.353, 382.180, 52851.810 24/05/30,10:46:34,11,09,1, 11.9,1,1, 26.905, 10524.807, 380.086, 52849.099 24/05/30,10:46:34,12,09,1, 11.9,1,1, 26.905, 10524.400, 381.309, 52849.852 24/05/30,10:46:34,13,09,1, 11.9,1,1, 26.905, 10525.228, 381.436, 52850.969 24/05/30,10:46:34,14,09,1, 11.9,1,1, 26.905, 10523.982, 379.861, 52847.974 24/05/30,10:46:34,15,09,1, 11.9,1,1, 26.905, 10524.484, 381.960, 52850.649 24/05/30,10:46:34,16,09,1, 11.9,1,1, 26.905, 10524.889, 380.748, 52849.903 24/05/30,10:46:34,17,09,1, 11.9,1,1, 26.905, 10524.083, 380.595, 52848.885 24/05/30,10:46:34,18,09,1, 11.9,1,1, 26.905, 10525.334, 382.183, 52851.778 24/05/30,10:46:34,19,09,1, 11.9,1,1, 26.905, 10524.811, 380.062, 52849.011 24/05/30,10:46:35,00,09,1, 11.9,1,1, 26.904, 10524.807, 380.062, 52849.011 24/05/30,10:46:35,01,09,1, 11.9,1,1, 26.904, 10524.087, 380.647, 52848.948 24/05/30,10:46:35,02,09,1, 11.9,1,1, 26.904, 10525.306, 382.142, 52851.827 24/05/30,10:46:35,03,09,1, 11.9,1,1, 26.904, 10524.758, 379.996, 52848.898 24/05/30,10:46:35,04,09,1, 11.9,1,1, 26.904, 10524.373, 381.380, 52849.784 24/05/30,10:46:35,05,09,1, 11.9,1,1, 26.904, 10525.167, 381.320, 52850.795 24/05/30,10:46:35,06,09,1, 11.9,1,1, 26.904, 10523.890, 379.833, 52847.865 24/05/30,10:46:35,07,09,1, 11.9,1,1, 26.904, 10524.414, 382.066, 52850.703 24/05/30,10:46:35,08,09,1, 11.9,1,1, 26.904, 10524.863, 380.607, 52849.832 24/05/30,10:46:35,09,09,1, 11.9,1,1, 26.904, 10524.053, 380.690, 52848.875 24/05/30,10:46:35,10,09,1, 11.9,1,1, 26.904, 10525.321, 382.204, 52851.662 24/05/30,10:46:35,11,09,1, 11.9,1,1, 26.904, 10524.771, 379.976, 52848.949 24/05/30,10:46:35,12,09,1, 11.9,1,1, 26.904, 10524.406, 381.354, 52849.937 24/05/30,10:46:35,13,09,1, 11.9,1,1, 26.904, 10525.136, 381.363, 52850.870 24/05/30,10:46:35,14,09,1, 11.9,1,1, 26.904, 10523.905, 379.809, 52847.904 24/05/30,10:46:35,15,09,1, 11.9,1,1, 26.904, 10524.466, 381.999, 52850.718 24/05/30,10:46:35,16,09,1, 11.9,1,1, 26.904, 10524.788, 380.602, 52849.833 24/05/30,10:46:35,17,09,1, 11.9,1,1, 26.904, 10524.059, 380.615, 52848.861 24/05/30,10:46:35,18,09,1, 11.9,1,1, 26.904, 10525.304, 382.195, 52851.731 24/05/30,10:46:35,19,09,1, 11.9,1,1, 26.904, 10524.785, 379.982, 52848.895 24/05/30,10:46:36,00,09,1, 12.0,1,1, 26.905, 10524.782, 379.982, 52848.895 24/05/30,10:46:36,01,09,1, 12.0,1,1, 26.905, 10524.061, 380.604, 52848.826 24/05/30,10:46:36,02,09,1, 12.0,1,1, 26.905, 10525.336, 382.158, 52851.756 24/05/30,10:46:36,03,09,1, 12.0,1,1, 26.905, 10524.762, 380.045, 52848.970 24/05/30,10:46:36,04,09,1, 12.0,1,1, 26.905, 10524.435, 381.276, 52849.781 24/05/30,10:46:36,05,09,1, 12.0,1,1, 26.905, 10525.148, 381.365, 52850.833 24/05/30,10:46:36,06,09,1, 12.0,1,1, 26.905, 10523.923, 379.833, 52847.908 24/05/30,10:46:36,07,09,1, 12.0,1,1, 26.905, 10524.427, 381.856, 52850.636 24/05/30,10:46:36,08,09,1, 12.0,1,1, 26.905, 10524.846, 380.632, 52849.798 24/05/30,10:46:36,09,09,1, 12.0,1,1, 26.905, 10524.104, 380.615, 52848.834 24/05/30,10:46:36,10,09,1, 12.0,1,1, 26.905, 10525.269, 382.074, 52851.772 24/05/30,10:46:36,11,09,1, 12.0,1,1, 26.905, 10524.770, 380.013, 52849.060 24/05/30,10:46:36,12,09,1, 12.0,1,1, 26.905, 10524.357, 381.303, 52849.852 24/05/30,10:46:36,13,09,1, 12.0,1,1, 26.905, 10525.138, 381.310, 52850.722 24/05/30,10:46:36,14,09,1, 12.0,1,1, 26.905, 10523.942, 379.863, 52847.963 24/05/30,10:46:36,15,09,1, 12.0,1,1, 26.905, 10524.458, 381.876, 52850.720 24/05/30,10:46:36,16,09,1, 12.0,1,1, 26.905, 10524.772, 380.626, 52849.861 24/05/30,10:46:36,17,09,1, 12.0,1,1, 26.905, 10524.068, 380.598, 52848.781 24/05/30,10:46:36,18,09,1, 12.0,1,1, 26.905, 10525.313, 382.046, 52851.736 24/05/30,10:46:36,19,09,1, 12.0,1,1, 26.905, 10524.727, 380.004, 52849.102 24/05/30,10:46:37,00,09,1, 11.9,1,1, 26.903, 10524.724, 380.004, 52849.102 24/05/30,10:46:37,01,09,1, 11.9,1,1, 26.903, 10524.051, 380.615, 52848.897 24/05/30,10:46:37,02,09,1, 11.9,1,1, 26.903, 10525.303, 382.113, 52851.539 24/05/30,10:46:37,03,09,1, 11.9,1,1, 26.903, 10524.715, 379.888, 52848.862 24/05/30,10:46:37,04,09,1, 11.9,1,1, 26.903, 10524.373, 381.336, 52849.941 24/05/30,10:46:37,05,09,1, 11.9,1,1, 26.903, 10525.145, 381.245, 52850.770 24/05/30,10:46:37,06,09,1, 11.9,1,1, 26.903, 10523.889, 379.812, 52847.973 24/05/30,10:46:37,07,09,1, 11.9,1,1, 26.903, 10524.467, 381.989, 52850.721 24/05/30,10:46:37,08,09,1, 11.9,1,1, 26.903, 10524.838, 380.520, 52849.764 24/05/30,10:46:37,09,09,1, 11.9,1,1, 26.903, 10524.072, 380.666, 52849.027 24/05/30,10:46:37,10,09,1, 11.9,1,1, 26.903, 10525.303, 382.114, 52851.834 24/05/30,10:46:37,11,09,1, 11.9,1,1, 26.903, 10524.741, 379.926, 52848.783 24/05/30,10:46:37,12,09,1, 11.9,1,1, 26.903, 10524.408, 381.377, 52849.878 24/05/30,10:46:37,13,09,1, 11.9,1,1, 26.903, 10525.130, 381.263, 52850.718 24/05/30,10:46:37,14,09,1, 11.9,1,1, 26.903, 10523.860, 379.757, 52847.869 24/05/30,10:46:37,15,09,1, 11.9,1,1, 26.903, 10524.455, 381.995, 52850.777 24/05/30,10:46:37,16,09,1, 11.9,1,1, 26.903, 10524.828, 380.532, 52849.752 24/05/30,10:46:37,17,09,1, 11.9,1,1, 26.903, 10524.082, 380.615, 52848.899 24/05/30,10:46:37,18,09,1, 11.9,1,1, 26.903, 10525.314, 382.161, 52851.759 24/05/30,10:46:37,19,09,1, 11.9,1,1, 26.903, 10524.720, 379.893, 52848.940 24/05/30,10:46:38,00,08,1, 11.9,1,1, 26.905, 10524.715, 379.893, 52848.940 24/05/30,10:46:38,01,08,1, 11.9,1,1, 26.905, 10524.045, 380.497, 52848.770 24/05/30,10:46:38,02,08,1, 11.9,1,1, 26.905, 10525.358, 382.094, 52851.852 24/05/30,10:46:38,03,08,1, 11.9,1,1, 26.905, 10524.710, 379.960, 52848.873 24/05/30,10:46:38,04,08,1, 11.9,1,1, 26.905, 10524.355, 381.220, 52849.809 24/05/30,10:46:38,05,08,1, 11.9,1,1, 26.905, 10525.158, 381.284, 52850.742 24/05/30,10:46:38,06,08,1, 11.9,1,1, 26.905, 10523.878, 379.782, 52847.844 24/05/30,10:46:38,07,08,1, 11.9,1,1, 26.905, 10524.534, 381.879, 52850.799 24/05/30,10:46:38,08,08,1, 11.9,1,1, 26.905, 10524.835, 380.610, 52849.877 24/05/30,10:46:38,09,08,1, 11.9,1,1, 26.905, 10523.997, 380.556, 52848.733 24/05/30,10:46:38,10,08,1, 11.9,1,1, 26.905, 10525.362, 382.043, 52851.756 24/05/30,10:46:38,11,08,1, 11.9,1,1, 26.905, 10524.680, 379.956, 52848.975 24/05/30,10:46:38,12,08,1, 11.9,1,1, 26.905, 10524.393, 381.225, 52849.705 24/05/30,10:46:38,13,08,1, 11.9,1,1, 26.905, 10525.157, 381.291, 52850.766 24/05/30,10:46:38,14,08,1, 11.9,1,1, 26.905, 10523.832, 379.737, 52848.052 24/05/30,10:46:38,15,08,1, 11.9,1,1, 26.905, 10524.451, 381.854, 52850.685 24/05/30,10:46:38,16,08,1, 11.9,1,1, 26.905, 10524.861, 380.587, 52849.773 24/05/30,10:46:38,17,08,1, 11.9,1,1, 26.905, 10524.044, 380.550, 52848.857 24/05/30,10:46:38,18,08,1, 11.9,1,1, 26.905, 10525.281, 382.041, 52851.512 24/05/30,10:46:38,19,08,1, 11.9,1,1, 26.905, 10524.748, 379.939, 52848.813 24/05/30,10:46:39,00,09,1, 11.9,1,1, 26.907, 10524.740, 379.939, 52848.813 24/05/30,10:46:39,01,09,1, 11.9,1,1, 26.907, 10524.121, 380.618, 52848.954 24/05/30,10:46:39,02,09,1, 11.9,1,1, 26.907, 10525.346, 381.950, 52851.654 24/05/30,10:46:39,03,09,1, 11.9,1,1, 26.907, 10524.729, 379.877, 52848.816 24/05/30,10:46:39,04,09,1, 11.9,1,1, 26.907, 10524.387, 381.355, 52849.920 24/05/30,10:46:39,05,09,1, 11.9,1,1, 26.907, 10525.064, 381.138, 52850.565 24/05/30,10:46:39,06,09,1, 11.9,1,1, 26.907, 10523.854, 379.784, 52847.896 24/05/30,10:46:39,07,09,1, 11.9,1,1, 26.907, 10524.469, 381.906, 52850.844 24/05/30,10:46:39,08,09,1, 11.9,1,1, 26.907, 10524.807, 380.474, 52849.704 24/05/30,10:46:39,09,09,1, 11.9,1,1, 26.907, 10524.129, 380.648, 52849.035 24/05/30,10:46:39,10,09,1, 11.9,1,1, 26.907, 10525.363, 381.985, 52851.767 24/05/30,10:46:39,11,09,1, 11.9,1,1, 26.907, 10524.691, 379.846, 52848.826 24/05/30,10:46:39,12,09,1, 11.9,1,1, 26.907, 10524.339, 381.348, 52849.973 24/05/30,10:46:39,13,09,1, 11.9,1,1, 26.907, 10525.024, 381.128, 52850.659 24/05/30,10:46:39,14,09,1, 11.9,1,1, 26.907, 10523.866, 379.793, 52847.964 24/05/30,10:46:39,15,09,1, 11.9,1,1, 26.907, 10524.474, 381.935, 52850.823 24/05/30,10:46:39,16,09,1, 11.9,1,1, 26.907, 10524.809, 380.443, 52849.673 24/05/30,10:46:39,17,09,1, 11.9,1,1, 26.907, 10524.123, 380.694, 52848.915 24/05/30,10:46:39,18,09,1, 11.9,1,1, 26.907, 10525.326, 381.941, 52851.802 24/05/30,10:46:39,19,09,1, 11.9,1,1, 26.907, 10524.707, 379.881, 52848.987 24/05/30,10:46:40,00,08,1, 11.9,1,1, 26.905, 10524.698, 379.881, 52848.987 24/05/30,10:46:40,01,08,1, 11.9,1,1, 26.905, 10524.104, 380.581, 52848.948 24/05/30,10:46:40,02,08,1, 11.9,1,1, 26.905, 10525.331, 381.966, 52851.739 24/05/30,10:46:40,03,08,1, 11.9,1,1, 26.905, 10524.627, 379.760, 52848.851 24/05/30,10:46:40,04,08,1, 11.9,1,1, 26.905, 10524.346, 381.298, 52849.852 24/05/30,10:46:40,05,08,1, 11.9,1,1, 26.905, 10525.091, 381.141, 52850.659 24/05/30,10:46:40,06,08,1, 11.9,1,1, 26.905, 10523.787, 379.664, 52847.936 24/05/30,10:46:40,07,08,1, 11.9,1,1, 26.905, 10524.476, 381.931, 52850.858 24/05/30,10:46:40,08,08,1, 11.9,1,1, 26.905, 10524.786, 380.400, 52849.684 24/05/30,10:46:40,09,08,1, 11.9,1,1, 26.905, 10524.099, 380.607, 52849.012 24/05/30,10:46:40,10,08,1, 11.9,1,1, 26.905, 10525.324, 381.975, 52851.720 24/05/30,10:46:40,11,08,1, 11.9,1,1, 26.905, 10524.645, 379.752, 52848.749 24/05/30,10:46:40,12,08,1, 11.9,1,1, 26.905, 10524.347, 381.292, 52849.909 24/05/30,10:46:40,13,08,1, 11.9,1,1, 26.905, 10525.063, 381.093, 52850.625 24/05/30,10:46:40,14,08,1, 11.9,1,1, 26.905, 10523.827, 379.717, 52847.948 24/05/30,10:46:40,15,08,1, 11.9,1,1, 26.905, 10524.481, 381.932, 52850.880 24/05/30,10:46:40,16,08,1, 11.9,1,1, 26.905, 10524.797, 380.357, 52849.663 24/05/30,10:46:40,17,08,1, 11.9,1,1, 26.905, 10524.074, 380.627, 52848.973 24/05/30,10:46:40,18,08,1, 11.9,1,1, 26.905, 10525.330, 381.962, 52851.732 24/05/30,10:46:40,19,08,1, 11.9,1,1, 26.905, 10524.661, 379.754, 52848.685 24/05/30,10:46:41,00,09,1, 11.7,1,1, 26.904, 10524.657, 379.754, 52848.685 24/05/30,10:46:41,01,09,1, 11.7,1,1, 26.904, 10524.126, 380.564, 52848.923 24/05/30,10:46:41,02,09,1, 11.7,1,1, 26.904, 10525.423, 381.965, 52851.742 24/05/30,10:46:41,03,09,1, 11.7,1,1, 26.904, 10524.602, 379.730, 52848.765 24/05/30,10:46:41,04,09,1, 11.7,1,1, 26.904, 10524.327, 381.288, 52849.867 24/05/30,10:46:41,05,09,1, 11.7,1,1, 26.904, 10525.070, 381.059, 52850.522 24/05/30,10:46:41,06,09,1, 11.7,1,1, 26.904, 10523.796, 379.684, 52847.902 24/05/30,10:46:41,07,09,1, 11.7,1,1, 26.904, 10524.536, 381.963, 52850.898 24/05/30,10:46:41,08,09,1, 11.7,1,1, 26.904, 10524.813, 380.372, 52849.749 24/05/30,10:46:41,09,09,1, 11.7,1,1, 26.904, 10524.108, 380.611, 52848.943 24/05/30,10:46:41,10,09,1, 11.7,1,1, 26.904, 10525.348, 381.961, 52851.649 24/05/30,10:46:41,11,09,1, 11.7,1,1, 26.904, 10524.644, 379.674, 52848.677 24/05/30,10:46:41,12,09,1, 11.7,1,1, 26.904, 10524.295, 381.252, 52849.904 24/05/30,10:46:41,13,09,1, 11.7,1,1, 26.904, 10525.033, 381.067, 52850.615 24/05/30,10:46:41,14,09,1, 11.7,1,1, 26.904, 10523.768, 379.715, 52847.888 24/05/30,10:46:41,15,09,1, 11.7,1,1, 26.904, 10524.504, 381.938, 52850.838 24/05/30,10:46:41,16,09,1, 11.7,1,1, 26.904, 10524.854, 380.323, 52849.745 24/05/30,10:46:41,17,09,1, 11.7,1,1, 26.904, 10524.092, 380.528, 52848.990 24/05/30,10:46:41,18,09,1, 11.7,1,1, 26.904, 10525.363, 381.883, 52851.553 24/05/30,10:46:41,19,09,1, 11.7,1,1, 26.904, 10524.671, 379.623, 52848.695 24/05/30,10:46:42,00,09,1, 12.0,1,1, 26.902, 10524.665, 379.623, 52848.695 24/05/30,10:46:42,01,09,1, 12.0,1,1, 26.902, 10524.142, 380.553, 52849.048 24/05/30,10:46:42,02,09,1, 12.0,1,1, 26.902, 10525.338, 381.897, 52851.719 24/05/30,10:46:42,03,09,1, 12.0,1,1, 26.902, 10524.619, 379.711, 52848.633 24/05/30,10:46:42,04,09,1, 12.0,1,1, 26.902, 10524.362, 381.215, 52849.937 24/05/30,10:46:42,05,09,1, 12.0,1,1, 26.902, 10525.021, 381.027, 52850.541 24/05/30,10:46:42,06,09,1, 12.0,1,1, 26.902, 10523.784, 379.663, 52847.826 24/05/30,10:46:42,07,09,1, 12.0,1,1, 26.902, 10524.544, 381.894, 52850.948 24/05/30,10:46:42,08,09,1, 12.0,1,1, 26.902, 10524.794, 380.326, 52849.657 24/05/30,10:46:42,09,09,1, 12.0,1,1, 26.902, 10524.121, 380.462, 52849.063 24/05/30,10:46:42,10,09,1, 12.0,1,1, 26.902, 10525.366, 381.903, 52851.786 24/05/30,10:46:42,11,09,1, 12.0,1,1, 26.902, 10524.575, 379.675, 52848.642 24/05/30,10:46:42,12,09,1, 12.0,1,1, 26.902, 10524.311, 381.206, 52849.920 24/05/30,10:46:42,13,09,1, 12.0,1,1, 26.902, 10525.029, 381.056, 52850.567 24/05/30,10:46:42,14,09,1, 12.0,1,1, 26.902, 10523.769, 379.638, 52847.913 24/05/30,10:46:42,15,09,1, 12.0,1,1, 26.902, 10524.536, 381.887, 52850.853 24/05/30,10:46:42,16,09,1, 12.0,1,1, 26.902, 10524.795, 380.328, 52849.682 24/05/30,10:46:42,17,09,1, 12.0,1,1, 26.902, 10524.118, 380.536, 52849.024 24/05/30,10:46:42,18,09,1, 12.0,1,1, 26.902, 10525.397, 381.895, 52851.689 24/05/30,10:46:42,19,09,1, 12.0,1,1, 26.902, 10524.566, 379.661, 52848.734 24/05/30,10:46:43,00,09,1, 11.9,1,1, 26.905, 10524.565, 379.661, 52848.734 24/05/30,10:46:43,01,09,1, 11.9,1,1, 26.905, 10524.186, 380.528, 52849.108 24/05/30,10:46:43,02,09,1, 11.9,1,1, 26.905, 10525.341, 381.875, 52851.704 24/05/30,10:46:43,03,09,1, 11.9,1,1, 26.905, 10524.598, 379.659, 52848.636 24/05/30,10:46:43,04,09,1, 11.9,1,1, 26.905, 10524.306, 381.201, 52849.845 24/05/30,10:46:43,05,09,1, 11.9,1,1, 26.905, 10524.975, 380.964, 52850.492 24/05/30,10:46:43,06,09,1, 11.9,1,1, 26.905, 10523.783, 379.660, 52847.987 24/05/30,10:46:43,07,09,1, 11.9,1,1, 26.905, 10524.545, 381.827, 52850.974 24/05/30,10:46:43,08,09,1, 11.9,1,1, 26.905, 10524.795, 380.320, 52849.683 24/05/30,10:46:43,09,09,1, 11.9,1,1, 26.905, 10524.166, 380.535, 52848.968 24/05/30,10:46:43,10,09,1, 11.9,1,1, 26.905, 10525.375, 381.828, 52851.624 24/05/30,10:46:43,11,09,1, 11.9,1,1, 26.905, 10524.584, 379.675, 52848.667 24/05/30,10:46:43,12,09,1, 11.9,1,1, 26.905, 10524.322, 381.159, 52849.954 24/05/30,10:46:43,13,09,1, 11.9,1,1, 26.905, 10524.962, 381.021, 52850.569 24/05/30,10:46:43,14,09,1, 11.9,1,1, 26.905, 10523.767, 379.638, 52847.936 24/05/30,10:46:43,15,09,1, 11.9,1,1, 26.905, 10524.541, 381.842, 52850.961 24/05/30,10:46:43,16,09,1, 11.9,1,1, 26.905, 10524.810, 380.296, 52849.699 24/05/30,10:46:43,17,09,1, 11.9,1,1, 26.905, 10524.174, 380.564, 52849.106 24/05/30,10:46:43,18,09,1, 11.9,1,1, 26.905, 10525.385, 381.844, 52851.749 24/05/30,10:46:43,19,09,1, 11.9,1,1, 26.905, 10524.578, 379.655, 52848.781 24/05/30,10:46:44,00,09,1, 11.9,1,1, 26.904, 10524.573, 379.655, 52848.781 24/05/30,10:46:44,01,09,1, 11.9,1,1, 26.904, 10524.208, 380.521, 52849.044 24/05/30,10:46:44,02,09,1, 11.9,1,1, 26.904, 10525.373, 381.787, 52851.627 24/05/30,10:46:44,03,09,1, 11.9,1,1, 26.904, 10524.500, 379.568, 52848.645 24/05/30,10:46:44,04,09,1, 11.9,1,1, 26.904, 10524.266, 381.239, 52849.930 24/05/30,10:46:44,05,09,1, 11.9,1,1, 26.904, 10524.959, 380.918, 52850.419 24/05/30,10:46:44,06,09,1, 11.9,1,1, 26.904, 10523.788, 379.678, 52847.959 24/05/30,10:46:44,07,09,1, 11.9,1,1, 26.904, 10524.603, 381.901, 52851.001 24/05/30,10:46:44,08,09,1, 11.9,1,1, 26.904, 10524.779, 380.200, 52849.567 24/05/30,10:46:44,09,09,1, 11.9,1,1, 26.904, 10524.219, 380.532, 52849.123 24/05/30,10:46:44,10,09,1, 11.9,1,1, 26.904, 10525.312, 381.773, 52851.688 24/05/30,10:46:44,11,09,1, 11.9,1,1, 26.904, 10524.507, 379.545, 52848.503 24/05/30,10:46:44,12,09,1, 11.9,1,1, 26.904, 10524.333, 381.188, 52849.850 24/05/30,10:46:44,13,09,1, 11.9,1,1, 26.904, 10524.969, 380.936, 52850.498 24/05/30,10:46:44,14,09,1, 11.9,1,1, 26.904, 10523.735, 379.638, 52847.843 24/05/30,10:46:44,15,09,1, 11.9,1,1, 26.904, 10524.621, 381.851, 52850.953 24/05/30,10:46:44,16,09,1, 11.9,1,1, 26.904, 10524.783, 380.199, 52849.624 24/05/30,10:46:44,17,09,1, 11.9,1,1, 26.904, 10524.169, 380.509, 52849.073 24/05/30,10:46:44,18,09,1, 11.9,1,1, 26.904, 10525.373, 381.785, 52851.616 24/05/30,10:46:44,19,09,1, 11.9,1,1, 26.904, 10524.511, 379.583, 52848.533 24/05/30,10:46:45,00,09,1, 11.9,1,1, 26.907, 10524.507, 379.583, 52848.533 24/05/30,10:46:45,01,09,1, 11.9,1,1, 26.907, 10523.928, 380.573, 52848.651 24/05/30,10:46:45,02,09,1, 11.9,1,1, 26.907, 10525.440, 381.794, 52852.062 24/05/30,10:46:45,03,09,1, 11.9,1,1, 26.907, 10524.604, 379.461, 52848.095 24/05/30,10:46:45,04,09,1, 11.9,1,1, 26.907, 10524.030, 381.240, 52849.784 24/05/30,10:46:45,05,09,1, 11.9,1,1, 26.907, 10525.172, 380.851, 52850.697 24/05/30,10:46:45,06,09,1, 11.9,1,1, 26.907, 10523.643, 379.631, 52847.310 24/05/30,10:46:45,07,09,1, 11.9,1,1, 26.907, 10524.565, 381.960, 52851.458 24/05/30,10:46:45,08,09,1, 11.9,1,1, 26.907, 10525.034, 380.172, 52849.787 24/05/30,10:46:45,09,09,1, 11.9,1,1, 26.907, 10523.916, 380.570, 52848.726 24/05/30,10:46:45,10,09,1, 11.9,1,1, 26.907, 10525.450, 381.804, 52852.126 24/05/30,10:46:45,11,09,1, 11.9,1,1, 26.907, 10524.550, 379.479, 52848.102 24/05/30,10:46:45,12,09,1, 11.9,1,1, 26.907, 10524.028, 381.289, 52849.879 24/05/30,10:46:45,13,09,1, 11.9,1,1, 26.907, 10525.138, 380.826, 52850.752 24/05/30,10:46:45,14,09,1, 11.9,1,1, 26.907, 10523.619, 379.591, 52847.307 24/05/30,10:46:45,15,09,1, 11.9,1,1, 26.907, 10524.576, 381.993, 52851.356 24/05/30,10:46:45,16,09,1, 11.9,1,1, 26.907, 10525.108, 380.149, 52849.613 24/05/30,10:46:45,17,09,1, 11.9,1,1, 26.907, 10523.929, 380.619, 52848.765 24/05/30,10:46:45,18,09,1, 11.9,1,1, 26.907, 10525.514, 381.826, 52852.190 24/05/30,10:46:45,19,09,1, 11.9,1,1, 26.907, 10524.512, 379.437, 52848.164 24/05/30,10:46:46,00,08,1, 11.9,1,1, 26.909, 10524.507, 379.437, 52848.164 24/05/30,10:46:46,01,08,1, 11.9,1,1, 26.909, 10524.043, 380.637, 52848.828 24/05/30,10:46:46,02,08,1, 11.9,1,1, 26.909, 10525.444, 381.681, 52852.103 24/05/30,10:46:46,03,08,1, 11.9,1,1, 26.909, 10524.448, 379.458, 52847.998 24/05/30,10:46:46,04,08,1, 11.9,1,1, 26.909, 10524.033, 381.323, 52849.937 24/05/30,10:46:46,05,08,1, 11.9,1,1, 26.909, 10525.131, 380.692, 52850.690 24/05/30,10:46:46,06,08,1, 11.9,1,1, 26.909, 10523.631, 379.737, 52847.388 24/05/30,10:46:46,07,08,1, 11.9,1,1, 26.909, 10524.603, 381.935, 52851.406 24/05/30,10:46:46,08,08,1, 11.9,1,1, 26.909, 10525.010, 380.048, 52849.584 24/05/30,10:46:46,09,08,1, 11.9,1,1, 26.909, 10523.952, 380.673, 52848.823 24/05/30,10:46:46,10,08,1, 11.9,1,1, 26.909, 10525.432, 381.630, 52851.959 24/05/30,10:46:46,11,08,1, 11.9,1,1, 26.909, 10524.453, 379.445, 52847.917 24/05/30,10:46:46,12,08,1, 11.9,1,1, 26.909, 10523.997, 381.259, 52849.836 24/05/30,10:46:46,13,08,1, 11.9,1,1, 26.909, 10525.105, 380.732, 52850.640 24/05/30,10:46:46,14,08,1, 11.9,1,1, 26.909, 10523.612, 379.712, 52847.502 24/05/30,10:46:46,15,08,1, 11.9,1,1, 26.909, 10524.570, 381.901, 52851.454 24/05/30,10:46:46,16,08,1, 11.9,1,1, 26.909, 10525.008, 380.095, 52849.551 24/05/30,10:46:46,17,08,1, 11.9,1,1, 26.909, 10523.983, 380.672, 52848.875 24/05/30,10:46:46,18,08,1, 11.9,1,1, 26.909, 10525.422, 381.581, 52851.986 24/05/30,10:46:46,19,08,1, 11.9,1,1, 26.909, 10524.446, 379.454, 52848.098 24/05/30,10:46:47,00,08,1, 11.9,1,1, 26.909, 10524.440, 379.454, 52848.098 24/05/30,10:46:47,01,08,1, 11.9,1,1, 26.909, 10523.924, 380.571, 52848.848 24/05/30,10:46:47,02,08,1, 11.9,1,1, 26.909, 10525.399, 381.623, 52851.995 24/05/30,10:46:47,03,08,1, 11.9,1,1, 26.909, 10524.337, 379.454, 52847.913 24/05/30,10:46:47,04,08,1, 11.9,1,1, 26.909, 10523.928, 381.263, 52849.926 24/05/30,10:46:47,05,08,1, 11.9,1,1, 26.909, 10525.054, 380.794, 52850.645 24/05/30,10:46:47,06,08,1, 11.9,1,1, 26.909, 10523.575, 379.655, 52847.495 24/05/30,10:46:47,07,08,1, 11.9,1,1, 26.909, 10524.652, 381.875, 52851.588 24/05/30,10:46:47,08,08,1, 11.9,1,1, 26.909, 10525.021, 380.048, 52849.562 24/05/30,10:46:47,09,08,1, 11.9,1,1, 26.909, 10523.924, 380.600, 52848.842 24/05/30,10:46:47,10,08,1, 11.9,1,1, 26.909, 10525.446, 381.612, 52851.952 24/05/30,10:46:47,11,08,1, 11.9,1,1, 26.909, 10524.343, 379.407, 52847.914 24/05/30,10:46:47,12,08,1, 11.9,1,1, 26.909, 10523.914, 381.262, 52849.984 24/05/30,10:46:47,13,08,1, 11.9,1,1, 26.909, 10525.015, 380.774, 52850.541 24/05/30,10:46:47,14,08,1, 11.9,1,1, 26.909, 10523.565, 379.692, 52847.604 24/05/30,10:46:47,15,08,1, 11.9,1,1, 26.909, 10524.633, 381.906, 52851.595 24/05/30,10:46:47,16,08,1, 11.9,1,1, 26.909, 10525.058, 380.075, 52849.477 24/05/30,10:46:47,17,08,1, 11.9,1,1, 26.909, 10523.928, 380.536, 52848.986 24/05/30,10:46:47,18,08,1, 11.9,1,1, 26.909, 10525.407, 381.600, 52851.925 24/05/30,10:46:47,19,08,1, 11.9,1,1, 26.909, 10524.351, 379.448, 52847.879 24/05/30,10:46:48,00,08,1, 11.9,1,1, 26.907, 10524.348, 379.448, 52847.879 24/05/30,10:46:48,01,08,1, 11.9,1,1, 26.907, 10523.930, 380.702, 52849.059 24/05/30,10:46:48,02,08,1, 11.9,1,1, 26.907, 10525.383, 381.498, 52851.871 24/05/30,10:46:48,03,08,1, 11.9,1,1, 26.907, 10524.202, 379.353, 52847.813 24/05/30,10:46:48,04,08,1, 11.9,1,1, 26.907, 10523.920, 381.361, 52850.108 24/05/30,10:46:48,05,08,1, 11.9,1,1, 26.907, 10524.979, 380.615, 52850.515 24/05/30,10:46:48,06,08,1, 11.9,1,1, 26.907, 10523.507, 379.825, 52847.525 24/05/30,10:46:48,07,08,1, 11.9,1,1, 26.907, 10524.677, 381.964, 52851.659 24/05/30,10:46:48,08,08,1, 11.9,1,1, 26.907, 10524.954, 379.941, 52849.467 24/05/30,10:46:48,09,08,1, 11.9,1,1, 26.907, 10523.926, 380.738, 52849.004 24/05/30,10:46:48,10,08,1, 11.9,1,1, 26.907, 10525.364, 381.494, 52851.880 24/05/30,10:46:48,11,08,1, 11.9,1,1, 26.907, 10524.208, 379.387, 52847.858 24/05/30,10:46:48,12,08,1, 11.9,1,1, 26.907, 10523.888, 381.405, 52850.058 24/05/30,10:46:48,13,08,1, 11.9,1,1, 26.907, 10524.950, 380.609, 52850.349 24/05/30,10:46:48,14,08,1, 11.9,1,1, 26.907, 10523.532, 379.863, 52847.612 24/05/30,10:46:48,15,08,1, 11.9,1,1, 26.907, 10524.650, 381.937, 52851.598 24/05/30,10:46:48,16,08,1, 11.9,1,1, 26.907, 10525.001, 379.968, 52849.377 24/05/30,10:46:48,17,08,1, 11.9,1,1, 26.907, 10523.952, 380.720, 52848.979 24/05/30,10:46:48,18,08,1, 11.9,1,1, 26.907, 10525.336, 381.554, 52851.886 24/05/30,10:46:48,19,08,1, 11.9,1,1, 26.907, 10524.231, 379.394, 52847.930 24/05/30,10:46:49,00,09,1, 11.9,1,1, 26.904, 10524.223, 379.394, 52847.930 24/05/30,10:46:49,01,09,1, 11.9,1,1, 26.904, 10523.851, 380.639, 52848.952 24/05/30,10:46:49,02,09,1, 11.9,1,1, 26.904, 10525.291, 381.568, 52851.893 24/05/30,10:46:49,03,09,1, 11.9,1,1, 26.904, 10524.126, 379.398, 52847.810 24/05/30,10:46:49,04,09,1, 11.9,1,1, 26.904, 10523.822, 381.366, 52850.081 24/05/30,10:46:49,05,09,1, 11.9,1,1, 26.904, 10524.906, 380.675, 52850.448 24/05/30,10:46:49,06,09,1, 11.9,1,1, 26.904, 10523.481, 379.782, 52847.706 24/05/30,10:46:49,07,09,1, 11.9,1,1, 26.904, 10524.671, 381.987, 52851.783 24/05/30,10:46:49,08,09,1, 11.9,1,1, 26.904, 10524.905, 379.899, 52849.492 24/05/30,10:46:49,09,09,1, 11.9,1,1, 26.904, 10523.848, 380.663, 52849.041 24/05/30,10:46:49,10,09,1, 11.9,1,1, 26.904, 10525.289, 381.525, 52851.845 24/05/30,10:46:49,11,09,1, 11.9,1,1, 26.904, 10524.082, 379.333, 52847.786 24/05/30,10:46:49,12,09,1, 11.9,1,1, 26.904, 10523.837, 381.341, 52850.076 24/05/30,10:46:49,13,09,1, 11.9,1,1, 26.904, 10524.875, 380.615, 52850.455 24/05/30,10:46:49,14,09,1, 11.9,1,1, 26.904, 10523.420, 379.765, 52847.626 24/05/30,10:46:49,15,09,1, 11.9,1,1, 26.904, 10524.741, 381.956, 52851.845 24/05/30,10:46:49,16,09,1, 11.9,1,1, 26.904, 10524.908, 379.881, 52849.402 24/05/30,10:46:49,17,09,1, 11.9,1,1, 26.904, 10523.853, 380.729, 52849.069 24/05/30,10:46:49,18,09,1, 11.9,1,1, 26.904, 10525.294, 381.481, 52851.917 24/05/30,10:46:49,19,09,1, 11.9,1,1, 26.904, 10524.092, 379.368, 52847.713 24/05/30,10:46:50,00,08,1, 12.0,1,1, 26.909, 10524.089, 379.368, 52847.713 24/05/30,10:46:50,01,08,1, 12.0,1,1, 26.909, 10523.758, 380.748, 52849.214 24/05/30,10:46:50,02,08,1, 12.0,1,1, 26.909, 10525.199, 381.344, 52851.632 24/05/30,10:46:50,03,08,1, 12.0,1,1, 26.909, 10523.971, 379.453, 52847.664 24/05/30,10:46:50,04,08,1, 12.0,1,1, 26.909, 10523.856, 381.388, 52850.188 24/05/30,10:46:50,05,08,1, 12.0,1,1, 26.909, 10524.860, 380.528, 52850.218 24/05/30,10:46:50,06,08,1, 12.0,1,1, 26.909, 10523.454, 379.973, 52847.714 24/05/30,10:46:50,07,08,1, 12.0,1,1, 26.909, 10524.699, 381.882, 52851.822 24/05/30,10:46:50,08,08,1, 12.0,1,1, 26.909, 10524.821, 379.879, 52849.339 24/05/30,10:46:50,09,08,1, 12.0,1,1, 26.909, 10523.797, 380.681, 52849.058 24/05/30,10:46:50,10,08,1, 12.0,1,1, 26.909, 10525.206, 381.330, 52851.683 24/05/30,10:46:50,11,08,1, 12.0,1,1, 26.909, 10523.997, 379.426, 52847.727 24/05/30,10:46:50,12,08,1, 12.0,1,1, 26.909, 10523.768, 381.373, 52850.212 24/05/30,10:46:50,13,08,1, 12.0,1,1, 26.909, 10524.806, 380.574, 52850.350 24/05/30,10:46:50,14,08,1, 12.0,1,1, 26.909, 10523.457, 379.972, 52847.792 24/05/30,10:46:50,15,08,1, 12.0,1,1, 26.909, 10524.685, 381.893, 52851.906 24/05/30,10:46:50,16,08,1, 12.0,1,1, 26.909, 10524.863, 379.906, 52849.350 24/05/30,10:46:50,17,08,1, 12.0,1,1, 26.909, 10523.779, 380.724, 52849.225 24/05/30,10:46:50,18,08,1, 12.0,1,1, 26.909, 10525.161, 381.421, 52851.754 24/05/30,10:46:50,19,08,1, 12.0,1,1, 26.909, 10523.933, 379.383, 52847.648 24/05/30,10:46:51,00,08,1, 11.9,1,1, 26.910, 10523.931, 379.383, 52847.648 24/05/30,10:46:51,01,08,1, 11.9,1,1, 26.910, 10523.776, 380.831, 52849.223 24/05/30,10:46:51,02,08,1, 11.9,1,1, 26.910, 10525.058, 381.264, 52851.525 24/05/30,10:46:51,03,08,1, 11.9,1,1, 26.910, 10523.800, 379.314, 52847.485 24/05/30,10:46:51,04,08,1, 11.9,1,1, 26.910, 10523.781, 381.506, 52850.445 24/05/30,10:46:51,05,08,1, 11.9,1,1, 26.910, 10524.718, 380.442, 52850.188 24/05/30,10:46:51,06,08,1, 11.9,1,1, 26.910, 10523.412, 379.982, 52847.782 24/05/30,10:46:51,07,08,1, 11.9,1,1, 26.910, 10524.710, 381.943, 52851.956 24/05/30,10:46:51,08,08,1, 11.9,1,1, 26.910, 10524.721, 379.827, 52849.192 24/05/30,10:46:51,09,08,1, 11.9,1,1, 26.910, 10523.751, 380.836, 52849.251 24/05/30,10:46:51,10,08,1, 11.9,1,1, 26.910, 10525.064, 381.301, 52851.560 24/05/30,10:46:51,11,08,1, 11.9,1,1, 26.910, 10523.827, 379.354, 52847.482 24/05/30,10:46:51,12,08,1, 11.9,1,1, 26.910, 10523.759, 381.511, 52850.388 24/05/30,10:46:51,13,08,1, 11.9,1,1, 26.910, 10524.761, 380.418, 52850.200 24/05/30,10:46:51,14,08,1, 11.9,1,1, 26.910, 10523.361, 379.999, 52847.907 24/05/30,10:46:51,15,08,1, 11.9,1,1, 26.910, 10524.688, 381.920, 52851.987 24/05/30,10:46:51,16,08,1, 11.9,1,1, 26.910, 10524.704, 379.763, 52849.196 24/05/30,10:46:51,17,08,1, 11.9,1,1, 26.910, 10523.764, 380.837, 52849.297 24/05/30,10:46:51,18,08,1, 11.9,1,1, 26.910, 10525.116, 381.299, 52851.664 24/05/30,10:46:51,19,08,1, 11.9,1,1, 26.910, 10523.791, 379.374, 52847.615 24/05/30,10:46:52,00,08,1, 11.9,1,1, 26.912, 10523.789, 379.374, 52847.615 24/05/30,10:46:52,01,08,1, 11.9,1,1, 26.912, 10523.628, 380.839, 52849.351 24/05/30,10:46:52,02,08,1, 11.9,1,1, 26.912, 10525.057, 381.307, 52851.636 24/05/30,10:46:52,03,08,1, 11.9,1,1, 26.912, 10523.640, 379.256, 52847.528 24/05/30,10:46:52,04,08,1, 11.9,1,1, 26.912, 10523.671, 381.555, 52850.409 24/05/30,10:46:52,05,08,1, 11.9,1,1, 26.912, 10524.623, 380.428, 52850.238 24/05/30,10:46:52,06,08,1, 11.9,1,1, 26.912, 10523.281, 379.977, 52847.940 24/05/30,10:46:52,07,08,1, 11.9,1,1, 26.912, 10524.646, 381.993, 52852.008 24/05/30,10:46:52,08,08,1, 11.9,1,1, 26.912, 10524.634, 379.763, 52849.066 24/05/30,10:46:52,09,08,1, 11.9,1,1, 26.912, 10523.696, 380.879, 52849.345 24/05/30,10:46:52,10,08,1, 11.9,1,1, 26.912, 10525.034, 381.271, 52851.602 24/05/30,10:46:52,11,08,1, 11.9,1,1, 26.912, 10523.623, 379.302, 52847.474 24/05/30,10:46:52,12,08,1, 11.9,1,1, 26.912, 10523.683, 381.517, 52850.401 24/05/30,10:46:52,13,08,1, 11.9,1,1, 26.912, 10524.601, 380.403, 52850.157 24/05/30,10:46:52,14,08,1, 11.9,1,1, 26.912, 10523.263, 379.957, 52847.833 24/05/30,10:46:52,15,08,1, 11.9,1,1, 26.912, 10524.693, 381.988, 52852.056 24/05/30,10:46:52,16,08,1, 11.9,1,1, 26.912, 10524.575, 379.741, 52848.960 24/05/30,10:46:52,17,08,1, 11.9,1,1, 26.912, 10523.642, 380.851, 52849.270 24/05/30,10:46:52,18,08,1, 11.9,1,1, 26.912, 10524.986, 381.236, 52851.548 24/05/30,10:46:52,19,08,1, 11.9,1,1, 26.912, 10523.593, 379.319, 52847.426 24/05/30,10:46:53,00,08,1, 11.8,1,1, 26.911, 10523.589, 379.319, 52847.426 24/05/30,10:46:53,01,08,1, 11.8,1,1, 26.911, 10523.621, 380.834, 52849.297 24/05/30,10:46:53,02,08,1, 11.8,1,1, 26.911, 10524.978, 381.283, 52851.511 24/05/30,10:46:53,03,08,1, 11.8,1,1, 26.911, 10523.543, 379.329, 52847.499 24/05/30,10:46:53,04,08,1, 11.8,1,1, 26.911, 10523.614, 381.534, 52850.424 24/05/30,10:46:53,05,08,1, 11.8,1,1, 26.911, 10524.567, 380.451, 52850.112 24/05/30,10:46:53,06,08,1, 11.8,1,1, 26.911, 10523.303, 379.961, 52848.033 24/05/30,10:46:53,07,08,1, 11.8,1,1, 26.911, 10524.610, 381.970, 52851.990 24/05/30,10:46:53,08,08,1, 11.8,1,1, 26.911, 10524.558, 379.722, 52849.074 24/05/30,10:46:53,09,08,1, 11.8,1,1, 26.911, 10523.571, 380.847, 52849.349 24/05/30,10:46:53,10,08,1, 11.8,1,1, 26.911, 10524.939, 381.272, 52851.538 24/05/30,10:46:53,11,08,1, 11.8,1,1, 26.911, 10523.514, 379.301, 52847.456 24/05/30,10:46:53,12,08,1, 11.8,1,1, 26.911, 10523.622, 381.532, 52850.493 24/05/30,10:46:53,13,08,1, 11.8,1,1, 26.911, 10524.539, 380.458, 52850.098 24/05/30,10:46:53,14,08,1, 11.8,1,1, 26.911, 10523.217, 380.048, 52847.947 24/05/30,10:46:53,15,08,1, 11.8,1,1, 26.911, 10524.625, 381.991, 52852.047 24/05/30,10:46:53,16,08,1, 11.8,1,1, 26.911, 10524.492, 379.681, 52848.933 24/05/30,10:46:53,17,08,1, 11.8,1,1, 26.911, 10523.592, 380.903, 52849.399 24/05/30,10:46:53,18,08,1, 11.8,1,1, 26.911, 10524.892, 381.289, 52851.611 24/05/30,10:46:53,19,08,1, 11.8,1,1, 26.911, 10523.472, 379.296, 52847.412 24/05/30,10:46:54,00,08,1, 11.9,1,1, 26.908, 10523.472, 379.296, 52847.412 24/05/30,10:46:54,01,08,1, 11.9,1,1, 26.908, 10523.545, 380.803, 52849.294 24/05/30,10:46:54,02,08,1, 11.9,1,1, 26.908, 10524.886, 381.252, 52851.460 24/05/30,10:46:54,03,08,1, 11.9,1,1, 26.908, 10523.443, 379.341, 52847.391 24/05/30,10:46:54,04,08,1, 11.9,1,1, 26.908, 10523.620, 381.500, 52850.389 24/05/30,10:46:54,05,08,1, 11.9,1,1, 26.908, 10524.511, 380.464, 52850.128 24/05/30,10:46:54,06,08,1, 11.9,1,1, 26.908, 10523.154, 379.977, 52847.914 24/05/30,10:46:54,07,08,1, 11.9,1,1, 26.908, 10524.606, 381.956, 52852.067 24/05/30,10:46:54,08,08,1, 11.9,1,1, 26.908, 10524.461, 379.756, 52848.993 24/05/30,10:46:54,09,08,1, 11.9,1,1, 26.908, 10523.526, 380.764, 52849.194 24/05/30,10:46:54,10,08,1, 11.9,1,1, 26.908, 10524.920, 381.302, 52851.532 24/05/30,10:46:54,11,08,1, 11.9,1,1, 26.908, 10523.415, 379.329, 52847.471 24/05/30,10:46:54,12,08,1, 11.9,1,1, 26.908, 10523.590, 381.504, 52850.528 24/05/30,10:46:54,13,08,1, 11.9,1,1, 26.908, 10524.542, 380.389, 52850.091 24/05/30,10:46:54,14,08,1, 11.9,1,1, 26.908, 10523.160, 380.002, 52848.006 24/05/30,10:46:54,15,08,1, 11.9,1,1, 26.908, 10524.605, 381.963, 52852.095 24/05/30,10:46:54,16,08,1, 11.9,1,1, 26.908, 10524.428, 379.716, 52848.863 24/05/30,10:46:54,17,08,1, 11.9,1,1, 26.908, 10523.521, 380.807, 52849.155 24/05/30,10:46:54,18,08,1, 11.9,1,1, 26.908, 10524.849, 381.253, 52851.492 24/05/30,10:46:54,19,08,1, 11.9,1,1, 26.908, 10523.416, 379.269, 52847.372 24/05/30,10:46:55,00,08,1, 12.0,1,1, 26.909, 10523.413, 379.269, 52847.372 24/05/30,10:46:55,01,08,1, 12.0,1,1, 26.909, 10523.495, 380.776, 52849.351 24/05/30,10:46:55,02,08,1, 12.0,1,1, 26.909, 10524.846, 381.276, 52851.468 24/05/30,10:46:55,03,08,1, 12.0,1,1, 26.909, 10523.348, 379.313, 52847.372 24/05/30,10:46:55,04,08,1, 12.0,1,1, 26.909, 10523.527, 381.477, 52850.405 24/05/30,10:46:55,05,08,1, 12.0,1,1, 26.909, 10524.494, 380.390, 52850.021 24/05/30,10:46:55,06,08,1, 12.0,1,1, 26.909, 10523.114, 379.990, 52847.872 24/05/30,10:46:55,07,08,1, 12.0,1,1, 26.909, 10524.527, 381.896, 52851.909 24/05/30,10:46:55,08,08,1, 12.0,1,1, 26.909, 10524.390, 379.698, 52848.924 24/05/30,10:46:55,09,08,1, 12.0,1,1, 26.909, 10523.455, 380.797, 52849.213 24/05/30,10:46:55,10,08,1, 12.0,1,1, 26.909, 10524.778, 381.276, 52851.435 24/05/30,10:46:55,11,08,1, 12.0,1,1, 26.909, 10523.370, 379.306, 52847.427 24/05/30,10:46:55,12,08,1, 12.0,1,1, 26.909, 10523.502, 381.527, 52850.607 24/05/30,10:46:55,13,08,1, 12.0,1,1, 26.909, 10524.433, 380.429, 52850.080 24/05/30,10:46:55,14,08,1, 12.0,1,1, 26.909, 10523.098, 379.935, 52847.958 24/05/30,10:46:55,15,08,1, 12.0,1,1, 26.909, 10524.555, 381.931, 52852.098 24/05/30,10:46:55,16,08,1, 12.0,1,1, 26.909, 10524.358, 379.667, 52848.911 24/05/30,10:46:55,17,08,1, 12.0,1,1, 26.909, 10523.435, 380.818, 52849.350 24/05/30,10:46:55,18,08,1, 12.0,1,1, 26.909, 10524.795, 381.236, 52851.478 24/05/30,10:46:55,19,08,1, 12.0,1,1, 26.909, 10523.333, 379.216, 52847.304 24/05/30,10:46:56,00,08,1, 11.9,1,1, 26.909, 10523.330, 379.216, 52847.304 24/05/30,10:46:56,01,08,1, 11.9,1,1, 26.909, 10523.427, 380.773, 52849.281 24/05/30,10:46:56,02,08,1, 11.9,1,1, 26.909, 10524.772, 381.269, 52851.557 24/05/30,10:46:56,03,08,1, 11.9,1,1, 26.909, 10523.322, 379.291, 52847.348 24/05/30,10:46:56,04,08,1, 11.9,1,1, 26.909, 10523.475, 381.520, 52850.426 24/05/30,10:46:56,05,08,1, 11.9,1,1, 26.909, 10524.407, 380.395, 52850.019 24/05/30,10:46:56,06,08,1, 11.9,1,1, 26.909, 10523.067, 379.971, 52847.894 24/05/30,10:46:56,07,08,1, 11.9,1,1, 26.909, 10524.488, 381.967, 52852.131 24/05/30,10:46:56,08,08,1, 11.9,1,1, 26.909, 10524.361, 379.684, 52848.911 24/05/30,10:46:56,09,08,1, 11.9,1,1, 26.909, 10523.399, 380.801, 52849.218 24/05/30,10:46:56,10,08,1, 11.9,1,1, 26.909, 10524.778, 381.247, 52851.500 24/05/30,10:46:56,11,08,1, 11.9,1,1, 26.909, 10523.292, 379.207, 52847.373 24/05/30,10:46:56,12,08,1, 11.9,1,1, 26.909, 10523.448, 381.556, 52850.547 24/05/30,10:46:56,13,08,1, 11.9,1,1, 26.909, 10524.364, 380.324, 52850.030 24/05/30,10:46:56,14,08,1, 11.9,1,1, 26.909, 10523.053, 379.980, 52847.842 24/05/30,10:46:56,15,08,1, 11.9,1,1, 26.909, 10524.450, 381.917, 52852.076 24/05/30,10:46:56,16,08,1, 11.9,1,1, 26.909, 10524.333, 379.666, 52848.922 24/05/30,10:46:56,17,08,1, 11.9,1,1, 26.909, 10523.415, 380.847, 52849.283 24/05/30,10:46:56,18,08,1, 11.9,1,1, 26.909, 10524.715, 381.190, 52851.482 24/05/30,10:46:56,19,08,1, 11.9,1,1, 26.909, 10523.511, 379.410, 52848.450 24/05/30,10:46:57,00,08,1, 11.9,1,1, 26.908, 10523.505, 379.410, 52848.450 24/05/30,10:46:57,01,08,1, 11.9,1,1, 26.908, 10523.307, 380.852, 52849.268 24/05/30,10:46:57,02,08,1, 11.9,1,1, 26.908, 10524.699, 381.186, 52851.371 24/05/30,10:46:57,03,08,1, 11.9,1,1, 26.908, 10523.283, 379.222, 52847.216 24/05/30,10:46:57,04,08,1, 11.9,1,1, 26.908, 10523.441, 381.545, 52850.412 24/05/30,10:46:57,05,08,1, 11.9,1,1, 26.908, 10524.292, 380.286, 52849.922 24/05/30,10:46:57,06,08,1, 11.9,1,1, 26.908, 10523.026, 379.993, 52847.797 24/05/30,10:46:57,07,08,1, 11.9,1,1, 26.908, 10524.537, 381.960, 52852.472 24/05/30,10:46:57,08,08,1, 11.9,1,1, 26.908, 10524.048, 379.689, 52848.717 24/05/30,10:46:57,09,08,1, 11.9,1,1, 26.908, 10523.412, 380.970, 52850.063 24/05/30,10:46:57,10,08,1, 11.9,1,1, 26.908, 10524.955, 381.256, 52851.542 24/05/30,10:46:57,11,08,1, 11.9,1,1, 26.908, 10522.970, 379.373, 52847.400 24/05/30,10:46:57,12,08,1, 11.9,1,1, 26.908, 10523.837, 381.669, 52851.441 24/05/30,10:46:57,13,08,1, 11.9,1,1, 26.908, 10524.374, 380.334, 52849.662 24/05/30,10:46:57,14,08,1, 11.9,1,1, 26.908, 10522.775, 380.010, 52848.173 24/05/30,10:46:57,15,08,1, 11.9,1,1, 26.908, 10524.742, 381.921, 52852.403 24/05/30,10:46:57,16,08,1, 11.9,1,1, 26.908, 10523.879, 379.604, 52848.278 24/05/30,10:46:57,17,08,1, 11.9,1,1, 26.908, 10523.311, 380.967, 52850.092 24/05/30,10:46:57,18,08,1, 11.9,1,1, 26.908, 10525.009, 381.261, 52851.519 24/05/30,10:46:57,19,08,1, 11.9,1,1, 26.908, 10522.912, 379.364, 52847.345 24/05/30,10:46:58,00,08,1, 11.9,1,1, 26.912, 10522.904, 379.364, 52847.345 24/05/30,10:46:58,01,08,1, 11.9,1,1, 26.912, 10523.277, 380.969, 52850.109 24/05/30,10:46:58,02,08,1, 11.9,1,1, 26.912, 10524.926, 381.264, 52851.589 24/05/30,10:46:58,03,08,1, 11.9,1,1, 26.912, 10522.886, 379.287, 52847.294 24/05/30,10:46:58,04,08,1, 11.9,1,1, 26.912, 10523.830, 381.592, 52851.534 24/05/30,10:46:58,05,08,1, 11.9,1,1, 26.912, 10524.323, 380.272, 52849.612 24/05/30,10:46:58,06,08,1, 11.9,1,1, 26.912, 10522.732, 379.981, 52848.242 24/05/30,10:46:58,07,08,1, 11.9,1,1, 26.912, 10524.693, 381.919, 52852.457 24/05/30,10:46:58,08,08,1, 11.9,1,1, 26.912, 10523.824, 379.580, 52848.270 24/05/30,10:46:58,09,08,1, 11.9,1,1, 26.912, 10523.212, 380.906, 52850.097 24/05/30,10:46:58,10,08,1, 11.9,1,1, 26.912, 10524.945, 381.223, 52851.505 24/05/30,10:46:58,11,08,1, 11.9,1,1, 26.912, 10522.889, 379.303, 52847.264 24/05/30,10:46:58,12,08,1, 11.9,1,1, 26.912, 10523.822, 381.581, 52851.435 24/05/30,10:46:58,13,08,1, 11.9,1,1, 26.912, 10524.359, 380.273, 52849.693 24/05/30,10:46:58,14,08,1, 11.9,1,1, 26.912, 10522.705, 379.993, 52848.243 24/05/30,10:46:58,15,08,1, 11.9,1,1, 26.912, 10524.756, 381.934, 52852.504 24/05/30,10:46:58,16,08,1, 11.9,1,1, 26.912, 10523.886, 379.646, 52848.408 24/05/30,10:46:58,17,08,1, 11.9,1,1, 26.912, 10523.280, 380.936, 52850.109 24/05/30,10:46:58,18,08,1, 11.9,1,1, 26.912, 10524.975, 381.251, 52851.534 24/05/30,10:46:58,19,08,1, 11.9,1,1, 26.912, 10522.855, 379.305, 52847.333 24/05/30,10:46:59,00,08,1, 11.9,1,1, 26.909, 10522.854, 379.305, 52847.333 24/05/30,10:46:59,01,08,1, 11.9,1,1, 26.909, 10523.229, 380.929, 52850.076 24/05/30,10:46:59,02,08,1, 11.9,1,1, 26.909, 10524.949, 381.271, 52851.612 24/05/30,10:46:59,03,08,1, 11.9,1,1, 26.909, 10522.843, 379.275, 52847.458 24/05/30,10:46:59,04,08,1, 11.9,1,1, 26.909, 10523.722, 381.594, 52851.521 24/05/30,10:46:59,05,08,1, 11.9,1,1, 26.909, 10524.352, 380.290, 52849.690 24/05/30,10:46:59,06,08,1, 11.9,1,1, 26.909, 10522.595, 379.944, 52848.194 24/05/30,10:46:59,07,08,1, 11.9,1,1, 26.909, 10524.655, 381.879, 52852.395 24/05/30,10:46:59,08,08,1, 11.9,1,1, 26.909, 10523.760, 379.610, 52848.240 24/05/30,10:46:59,09,08,1, 11.9,1,1, 26.909, 10523.212, 380.932, 52850.041 24/05/30,10:46:59,10,08,1, 11.9,1,1, 26.909, 10524.904, 381.201, 52851.538 24/05/30,10:46:59,11,08,1, 11.9,1,1, 26.909, 10522.851, 379.287, 52847.325 24/05/30,10:46:59,12,08,1, 11.9,1,1, 26.909, 10523.758, 381.529, 52851.534 24/05/30,10:46:59,13,08,1, 11.9,1,1, 26.909, 10524.281, 380.249, 52849.657 24/05/30,10:46:59,14,08,1, 11.9,1,1, 26.909, 10522.617, 379.914, 52848.134 24/05/30,10:46:59,15,08,1, 11.9,1,1, 26.909, 10524.679, 381.840, 52852.458 24/05/30,10:46:59,16,08,1, 11.9,1,1, 26.909, 10523.798, 379.596, 52848.249 24/05/30,10:46:59,17,08,1, 11.9,1,1, 26.909, 10523.210, 380.887, 52849.981 24/05/30,10:46:59,18,08,1, 11.9,1,1, 26.909, 10524.880, 381.242, 52851.471 24/05/30,10:46:59,19,08,1, 11.9,1,1, 26.909, 10522.869, 379.305, 52847.371 24/05/30,10:47:00,00,09,1, 11.9,1,1, 26.913, 10522.863, 379.305, 52847.371 24/05/30,10:47:00,01,09,1, 11.9,1,1, 26.913, 10523.175, 380.857, 52850.117 24/05/30,10:47:00,02,09,1, 11.9,1,1, 26.913, 10524.862, 381.263, 52851.719 24/05/30,10:47:00,03,09,1, 11.9,1,1, 26.913, 10522.796, 379.284, 52847.320 24/05/30,10:47:00,04,09,1, 11.9,1,1, 26.913, 10523.661, 381.516, 52851.482 24/05/30,10:47:00,05,09,1, 11.9,1,1, 26.913, 10524.271, 380.251, 52849.737 24/05/30,10:47:00,06,09,1, 11.9,1,1, 26.913, 10522.588, 379.879, 52848.091 24/05/30,10:47:00,07,09,1, 11.9,1,1, 26.913, 10524.534, 381.796, 52852.051 24/05/30,10:47:00,08,09,1, 11.9,1,1, 26.913, 10523.797, 379.669, 52848.566 24/05/30,10:47:00,09,09,1, 11.9,1,1, 26.913, 10523.349, 380.617, 52849.606 24/05/30,10:47:00,10,09,1, 11.9,1,1, 26.913, 10524.476, 381.205, 52851.024 24/05/30,10:47:00,11,09,1, 11.9,1,1, 26.913, 10523.140, 379.262, 52847.861 24/05/30,10:47:00,12,09,1, 11.9,1,1, 26.913, 10523.446, 381.319, 52850.239 24/05/30,10:47:00,13,09,1, 11.9,1,1, 26.913, 10523.940, 380.288, 52849.865 24/05/30,10:47:00,14,09,1, 11.9,1,1, 26.913, 10523.004, 379.854, 52848.282 24/05/30,10:47:00,15,09,1, 11.9,1,1, 26.913, 10524.219, 381.773, 52851.474 24/05/30,10:47:00,16,09,1, 11.9,1,1, 26.913, 10523.918, 379.736, 52849.158 24/05/30,10:47:00,17,09,1, 11.9,1,1, 26.913, 10523.464, 380.688, 52849.418 24/05/30,10:47:00,18,09,1, 11.9,1,1, 26.913, 10524.434, 381.216, 52851.063 24/05/30,10:47:00,19,09,1, 11.9,1,1, 26.913, 10523.156, 379.277, 52847.769 24/05/30,10:47:01,00,09,1, 11.9,1,1, 26.914, 10523.155, 379.277, 52847.769 24/05/30,10:47:01,01,09,1, 11.9,1,1, 26.914, 10523.466, 380.711, 52849.480 24/05/30,10:47:01,02,09,1, 11.9,1,1, 26.914, 10524.335, 381.004, 52850.958 24/05/30,10:47:01,03,09,1, 11.9,1,1, 26.914, 10523.192, 379.250, 52847.913 24/05/30,10:47:01,04,09,1, 11.9,1,1, 26.914, 10523.469, 381.278, 52850.204 24/05/30,10:47:01,05,09,1, 11.9,1,1, 26.914, 10523.827, 380.309, 52849.777 24/05/30,10:47:01,06,09,1, 11.9,1,1, 26.914, 10523.003, 379.950, 52848.258 24/05/30,10:47:01,07,09,1, 11.9,1,1, 26.914, 10524.125, 381.701, 52851.391 24/05/30,10:47:01,08,09,1, 11.9,1,1, 26.914, 10523.891, 379.650, 52849.266 24/05/30,10:47:01,09,09,1, 11.9,1,1, 26.914, 10523.455, 380.727, 52849.577 24/05/30,10:47:01,10,09,1, 11.9,1,1, 26.914, 10524.364, 381.068, 52851.026 24/05/30,10:47:01,11,09,1, 11.9,1,1, 26.914, 10523.156, 379.351, 52848.015 24/05/30,10:47:01,12,09,1, 11.9,1,1, 26.914, 10523.365, 381.279, 52850.143 24/05/30,10:47:01,13,09,1, 11.9,1,1, 26.914, 10523.861, 380.242, 52849.794 24/05/30,10:47:01,14,09,1, 11.9,1,1, 26.914, 10522.957, 379.828, 52848.223 24/05/30,10:47:01,15,09,1, 11.9,1,1, 26.914, 10524.115, 381.601, 52851.457 24/05/30,10:47:01,16,09,1, 11.9,1,1, 26.914, 10523.913, 379.709, 52849.265 24/05/30,10:47:01,17,09,1, 11.9,1,1, 26.914, 10523.362, 380.652, 52849.458 24/05/30,10:47:01,18,09,1, 11.9,1,1, 26.914, 10524.340, 381.079, 52850.974 24/05/30,10:47:01,19,09,1, 11.9,1,1, 26.914, 10523.209, 379.316, 52847.916 24/05/30,10:47:02,00,08,1, 11.9,1,1, 26.914, 10523.205, 379.316, 52847.916 24/05/30,10:47:02,01,08,1, 11.9,1,1, 26.914, 10523.329, 380.571, 52849.399 24/05/30,10:47:02,02,08,1, 11.9,1,1, 26.914, 10524.353, 381.157, 52851.154 24/05/30,10:47:02,03,08,1, 11.9,1,1, 26.914, 10523.167, 379.152, 52847.843 24/05/30,10:47:02,04,08,1, 11.9,1,1, 26.914, 10523.324, 381.287, 52850.087 24/05/30,10:47:02,05,08,1, 11.9,1,1, 26.914, 10523.843, 380.252, 52849.813 24/05/30,10:47:02,06,08,1, 11.9,1,1, 26.914, 10522.878, 379.800, 52848.237 24/05/30,10:47:02,07,08,1, 11.9,1,1, 26.914, 10524.099, 381.710, 52851.485 24/05/30,10:47:02,08,08,1, 11.9,1,1, 26.914, 10523.910, 379.623, 52849.117 24/05/30,10:47:02,09,08,1, 11.9,1,1, 26.914, 10523.417, 380.701, 52849.564 24/05/30,10:47:02,10,08,1, 11.9,1,1, 26.914, 10524.287, 381.149, 52851.138 24/05/30,10:47:02,11,08,1, 11.9,1,1, 26.914, 10523.094, 379.174, 52847.815 24/05/30,10:47:02,12,08,1, 11.9,1,1, 26.914, 10523.333, 381.248, 52850.144 24/05/30,10:47:02,13,08,1, 11.9,1,1, 26.914, 10523.834, 380.191, 52849.789 24/05/30,10:47:02,14,08,1, 11.9,1,1, 26.914, 10522.862, 379.842, 52848.152 24/05/30,10:47:02,15,08,1, 11.9,1,1, 26.914, 10524.032, 381.660, 52851.229 24/05/30,10:47:02,16,08,1, 11.9,1,1, 26.914, 10523.843, 379.625, 52849.172 24/05/30,10:47:02,17,08,1, 11.9,1,1, 26.914, 10523.403, 380.663, 52849.461 24/05/30,10:47:02,18,08,1, 11.9,1,1, 26.914, 10524.346, 381.066, 52851.067 24/05/30,10:47:02,19,08,1, 11.9,1,1, 26.914, 10523.128, 379.242, 52847.819 24/05/30,10:47:03,00,08,1, 12.0,1,1, 26.913, 10523.121, 379.242, 52847.819 24/05/30,10:47:03,01,08,1, 12.0,1,1, 26.913, 10523.320, 380.476, 52849.345 24/05/30,10:47:03,02,08,1, 12.0,1,1, 26.913, 10524.269, 381.106, 52851.073 24/05/30,10:47:03,03,08,1, 12.0,1,1, 26.913, 10523.117, 379.141, 52847.910 24/05/30,10:47:03,04,08,1, 12.0,1,1, 26.913, 10523.261, 381.112, 52850.126 24/05/30,10:47:03,05,08,1, 12.0,1,1, 26.913, 10523.772, 380.245, 52849.807 24/05/30,10:47:03,06,08,1, 12.0,1,1, 26.913, 10522.763, 379.669, 52848.208 24/05/30,10:47:03,07,08,1, 12.0,1,1, 26.913, 10523.981, 381.672, 52851.392 24/05/30,10:47:03,08,08,1, 12.0,1,1, 26.913, 10523.810, 379.597, 52849.046 24/05/30,10:47:03,09,08,1, 12.0,1,1, 26.913, 10523.310, 380.504, 52849.330 24/05/30,10:47:03,10,08,1, 12.0,1,1, 26.913, 10524.354, 381.103, 52851.169 24/05/30,10:47:03,11,08,1, 12.0,1,1, 26.913, 10523.082, 379.056, 52847.923 24/05/30,10:47:03,12,08,1, 12.0,1,1, 26.913, 10523.258, 381.195, 52850.099 24/05/30,10:47:03,13,08,1, 12.0,1,1, 26.913, 10523.748, 380.224, 52849.766 24/05/30,10:47:03,14,08,1, 12.0,1,1, 26.913, 10522.805, 379.688, 52848.263 24/05/30,10:47:03,15,08,1, 12.0,1,1, 26.913, 10523.939, 381.671, 52851.405 24/05/30,10:47:03,16,08,1, 12.0,1,1, 26.913, 10523.781, 379.618, 52849.100 24/05/30,10:47:03,17,08,1, 12.0,1,1, 26.913, 10523.374, 380.575, 52849.416 24/05/30,10:47:03,18,08,1, 12.0,1,1, 26.913, 10524.269, 381.058, 52851.132 24/05/30,10:47:03,19,08,1, 12.0,1,1, 26.913, 10523.104, 379.145, 52847.899 24/05/30,10:47:04,00,08,1, 11.9,1,1, 26.912, 10523.096, 379.145, 52847.899 24/05/30,10:47:04,01,08,1, 11.9,1,1, 26.912, 10523.238, 380.424, 52849.371 24/05/30,10:47:04,02,08,1, 11.9,1,1, 26.912, 10524.281, 381.128, 52851.170 24/05/30,10:47:04,03,08,1, 11.9,1,1, 26.912, 10523.137, 379.169, 52848.008 24/05/30,10:47:04,04,08,1, 11.9,1,1, 26.912, 10523.182, 381.018, 52849.942 24/05/30,10:47:04,05,08,1, 11.9,1,1, 26.912, 10523.788, 380.299, 52849.960 24/05/30,10:47:04,06,08,1, 11.9,1,1, 26.912, 10522.723, 379.580, 52848.129 24/05/30,10:47:04,07,08,1, 11.9,1,1, 26.912, 10523.872, 381.593, 52851.315 24/05/30,10:47:04,08,08,1, 11.9,1,1, 26.912, 10523.779, 379.651, 52849.209 24/05/30,10:47:04,09,08,1, 11.9,1,1, 26.912, 10523.232, 380.446, 52849.420 24/05/30,10:47:04,10,08,1, 11.9,1,1, 26.912, 10524.268, 381.121, 52851.123 24/05/30,10:47:04,11,08,1, 11.9,1,1, 26.912, 10523.091, 379.040, 52847.936 24/05/30,10:47:04,12,08,1, 11.9,1,1, 26.912, 10523.185, 381.116, 52850.103 24/05/30,10:47:04,13,08,1, 11.9,1,1, 26.912, 10523.749, 380.266, 52849.863 24/05/30,10:47:04,14,08,1, 11.9,1,1, 26.912, 10522.727, 379.582, 52848.074 24/05/30,10:47:04,15,08,1, 11.9,1,1, 26.912, 10523.902, 381.640, 52851.403 24/05/30,10:47:04,16,08,1, 11.9,1,1, 26.912, 10523.778, 379.561, 52849.204 24/05/30,10:47:04,17,08,1, 11.9,1,1, 26.912, 10523.338, 380.528, 52849.460 24/05/30,10:47:04,18,08,1, 11.9,1,1, 26.912, 10524.250, 381.100, 52851.121 24/05/30,10:47:04,19,08,1, 11.9,1,1, 26.912, 10523.136, 379.102, 52847.936 24/05/30,10:47:05,00,08,1, 11.9,1,1, 26.911, 10523.130, 379.102, 52847.936 24/05/30,10:47:05,01,08,1, 11.9,1,1, 26.911, 10523.173, 380.395, 52849.276 24/05/30,10:47:05,02,08,1, 11.9,1,1, 26.911, 10524.219, 381.097, 52851.172 24/05/30,10:47:05,03,08,1, 11.9,1,1, 26.911, 10523.131, 379.121, 52848.021 24/05/30,10:47:05,04,08,1, 11.9,1,1, 26.911, 10523.139, 380.983, 52849.935 24/05/30,10:47:05,05,08,1, 11.9,1,1, 26.911, 10523.688, 380.304, 52849.878 24/05/30,10:47:05,06,08,1, 11.9,1,1, 26.911, 10522.650, 379.519, 52847.963 24/05/30,10:47:05,07,08,1, 11.9,1,1, 26.911, 10523.782, 381.531, 52851.265 24/05/30,10:47:05,08,08,1, 11.9,1,1, 26.911, 10523.772, 379.634, 52849.304 24/05/30,10:47:05,09,08,1, 11.9,1,1, 26.911, 10523.198, 380.391, 52849.398 24/05/30,10:47:05,10,08,1, 11.9,1,1, 26.911, 10524.224, 381.139, 52851.259 24/05/30,10:47:05,11,08,1, 11.9,1,1, 26.911, 10523.067, 379.067, 52848.003 24/05/30,10:47:05,12,08,1, 11.9,1,1, 26.911, 10523.150, 380.981, 52850.001 24/05/30,10:47:05,13,08,1, 11.9,1,1, 26.911, 10523.683, 380.228, 52849.943 24/05/30,10:47:05,14,08,1, 11.9,1,1, 26.911, 10522.643, 379.545, 52848.003 24/05/30,10:47:05,15,08,1, 11.9,1,1, 26.911, 10523.830, 381.577, 52851.276 24/05/30,10:47:05,16,08,1, 11.9,1,1, 26.911, 10523.767, 379.604, 52849.359 24/05/30,10:47:05,17,08,1, 11.9,1,1, 26.911, 10523.188, 380.415, 52849.330 24/05/30,10:47:05,18,08,1, 11.9,1,1, 26.911, 10524.231, 381.084, 52851.189 24/05/30,10:47:05,19,08,1, 11.9,1,1, 26.911, 10523.072, 379.069, 52848.075 24/05/30,10:47:06,00,08,1, 12.0,1,1, 26.909, 10523.071, 379.069, 52848.075 24/05/30,10:47:06,01,08,1, 12.0,1,1, 26.909, 10523.137, 380.285, 52849.191 24/05/30,10:47:06,02,08,1, 12.0,1,1, 26.909, 10524.169, 381.058, 52851.147 24/05/30,10:47:06,03,08,1, 12.0,1,1, 26.909, 10523.092, 379.079, 52848.058 24/05/30,10:47:06,04,08,1, 12.0,1,1, 26.909, 10523.123, 380.866, 52849.836 24/05/30,10:47:06,05,08,1, 12.0,1,1, 26.909, 10523.666, 380.242, 52849.935 24/05/30,10:47:06,06,08,1, 12.0,1,1, 26.909, 10522.582, 379.386, 52847.987 24/05/30,10:47:06,07,08,1, 12.0,1,1, 26.909, 10523.716, 381.464, 52851.206 24/05/30,10:47:06,08,08,1, 12.0,1,1, 26.909, 10523.723, 379.623, 52849.407 24/05/30,10:47:06,09,08,1, 12.0,1,1, 26.909, 10523.070, 380.286, 52849.180 24/05/30,10:47:06,10,08,1, 12.0,1,1, 26.909, 10524.220, 381.068, 52851.262 24/05/30,10:47:06,11,08,1, 12.0,1,1, 26.909, 10523.067, 378.967, 52848.024 24/05/30,10:47:06,12,08,1, 12.0,1,1, 26.909, 10523.134, 380.974, 52849.964 24/05/30,10:47:06,13,08,1, 12.0,1,1, 26.909, 10523.663, 380.185, 52849.929 24/05/30,10:47:06,14,08,1, 12.0,1,1, 26.909, 10522.608, 379.393, 52847.909 24/05/30,10:47:06,15,08,1, 12.0,1,1, 26.909, 10523.748, 381.528, 52851.208 24/05/30,10:47:06,16,08,1, 12.0,1,1, 26.909, 10523.647, 379.551, 52849.301 24/05/30,10:47:06,17,08,1, 12.0,1,1, 26.909, 10523.152, 380.375, 52849.301 24/05/30,10:47:06,18,08,1, 12.0,1,1, 26.909, 10524.173, 381.006, 52851.175 24/05/30,10:47:06,19,08,1, 12.0,1,1, 26.909, 10523.038, 378.951, 52847.919 24/05/30,10:47:07,00,08,1, 11.9,1,1, 26.912, 10523.038, 378.951, 52847.919 24/05/30,10:47:07,01,08,1, 11.9,1,1, 26.912, 10523.138, 380.242, 52849.227 24/05/30,10:47:07,02,08,1, 11.9,1,1, 26.912, 10524.150, 381.099, 52851.345 24/05/30,10:47:07,03,08,1, 11.9,1,1, 26.912, 10523.038, 378.971, 52848.032 24/05/30,10:47:07,04,08,1, 11.9,1,1, 26.912, 10523.105, 380.858, 52849.915 24/05/30,10:47:07,05,08,1, 11.9,1,1, 26.912, 10523.636, 380.192, 52850.004 24/05/30,10:47:07,06,08,1, 11.9,1,1, 26.912, 10522.563, 379.402, 52847.965 24/05/30,10:47:07,07,08,1, 11.9,1,1, 26.912, 10523.619, 381.478, 52851.118 24/05/30,10:47:07,08,08,1, 11.9,1,1, 26.912, 10523.624, 379.542, 52849.223 24/05/30,10:47:07,09,08,1, 11.9,1,1, 26.912, 10523.079, 380.274, 52849.163 24/05/30,10:47:07,10,08,1, 11.9,1,1, 26.912, 10524.170, 381.075, 52851.263 24/05/30,10:47:07,11,08,1, 11.9,1,1, 26.912, 10523.025, 378.970, 52848.039 24/05/30,10:47:07,12,08,1, 11.9,1,1, 26.912, 10523.031, 380.893, 52850.002 24/05/30,10:47:07,13,08,1, 11.9,1,1, 26.912, 10523.529, 380.125, 52849.952 24/05/30,10:47:07,14,08,1, 11.9,1,1, 26.912, 10522.525, 379.386, 52848.009 24/05/30,10:47:07,15,08,1, 11.9,1,1, 26.912, 10523.617, 381.488, 52851.101 24/05/30,10:47:07,16,08,1, 11.9,1,1, 26.912, 10523.633, 379.507, 52849.226 24/05/30,10:47:07,17,08,1, 11.9,1,1, 26.912, 10523.088, 380.285, 52849.288 24/05/30,10:47:07,18,08,1, 11.9,1,1, 26.912, 10524.114, 380.977, 52851.236 24/05/30,10:47:07,19,08,1, 11.9,1,1, 26.912, 10523.117, 378.956, 52848.193 24/05/30,10:47:08,00,07,1, 11.9,1,1, 26.910, 10523.113, 378.956, 52848.193 24/05/30,10:47:08,01,07,1, 11.9,1,1, 26.910, 10523.050, 380.250, 52849.296 24/05/30,10:47:08,02,07,1, 11.9,1,1, 26.910, 10524.101, 381.023, 52851.214 24/05/30,10:47:08,03,07,1, 11.9,1,1, 26.910, 10523.023, 378.885, 52848.068 24/05/30,10:47:08,04,07,1, 11.9,1,1, 26.910, 10523.042, 380.870, 52849.922 24/05/30,10:47:08,05,07,1, 11.9,1,1, 26.910, 10523.586, 380.138, 52849.933 24/05/30,10:47:08,06,07,1, 11.9,1,1, 26.910, 10522.534, 379.347, 52848.088 24/05/30,10:47:08,07,07,1, 11.9,1,1, 26.910, 10523.594, 381.431, 52851.211 24/05/30,10:47:08,08,07,1, 11.9,1,1, 26.910, 10523.612, 379.457, 52849.219 24/05/30,10:47:08,09,07,1, 11.9,1,1, 26.910, 10523.053, 380.280, 52849.244 24/05/30,10:47:08,10,07,1, 11.9,1,1, 26.910, 10524.092, 380.970, 52851.227 24/05/30,10:47:08,11,07,1, 11.9,1,1, 26.910, 10523.078, 378.979, 52848.089 24/05/30,10:47:08,12,07,1, 11.9,1,1, 26.910, 10523.002, 380.877, 52850.095 24/05/30,10:47:08,13,07,1, 11.9,1,1, 26.910, 10523.571, 380.070, 52849.870 24/05/30,10:47:08,14,07,1, 11.9,1,1, 26.910, 10522.542, 379.443, 52848.013 24/05/30,10:47:08,15,07,1, 11.9,1,1, 26.910, 10523.581, 381.366, 52851.126 24/05/30,10:47:08,16,07,1, 11.9,1,1, 26.910, 10523.606, 379.515, 52849.162 24/05/30,10:47:08,17,07,1, 11.9,1,1, 26.910, 10523.061, 380.242, 52849.218 24/05/30,10:47:08,18,07,1, 11.9,1,1, 26.910, 10524.079, 380.945, 52851.183 24/05/30,10:47:08,19,07,1, 11.9,1,1, 26.910, 10523.086, 379.002, 52848.105 24/05/30,10:47:09,00,07,1, 11.9,1,1, 26.913, 10523.080, 379.002, 52848.105 24/05/30,10:47:09,01,07,1, 11.9,1,1, 26.913, 10523.047, 380.238, 52849.306 24/05/30,10:47:09,02,07,1, 11.9,1,1, 26.913, 10524.051, 380.920, 52851.191 24/05/30,10:47:09,03,07,1, 11.9,1,1, 26.913, 10523.013, 378.883, 52848.042 24/05/30,10:47:09,04,07,1, 11.9,1,1, 26.913, 10522.960, 380.795, 52849.929 24/05/30,10:47:09,05,07,1, 11.9,1,1, 26.913, 10523.526, 380.030, 52849.900 24/05/30,10:47:09,06,07,1, 11.9,1,1, 26.913, 10522.519, 379.376, 52848.018 24/05/30,10:47:09,07,07,1, 11.9,1,1, 26.913, 10523.500, 381.270, 52851.042 24/05/30,10:47:09,08,07,1, 11.9,1,1, 26.913, 10523.578, 379.463, 52849.200 24/05/30,10:47:09,09,07,1, 11.9,1,1, 26.913, 10523.053, 380.199, 52849.300 24/05/30,10:47:09,10,07,1, 11.9,1,1, 26.913, 10523.987, 380.947, 52851.127 24/05/30,10:47:09,11,07,1, 11.9,1,1, 26.913, 10523.043, 378.990, 52848.058 24/05/30,10:47:09,12,07,1, 11.9,1,1, 26.913, 10523.001, 380.768, 52849.856 24/05/30,10:47:09,13,07,1, 11.9,1,1, 26.913, 10523.525, 380.094, 52849.857 24/05/30,10:47:09,14,07,1, 11.9,1,1, 26.913, 10522.526, 379.354, 52847.856 24/05/30,10:47:09,15,07,1, 11.9,1,1, 26.913, 10523.549, 381.306, 52851.114 24/05/30,10:47:09,16,07,1, 11.9,1,1, 26.913, 10523.570, 379.521, 52849.263 24/05/30,10:47:09,17,07,1, 11.9,1,1, 26.913, 10523.031, 380.150, 52849.225 24/05/30,10:47:09,18,07,1, 11.9,1,1, 26.913, 10524.086, 381.028, 52851.327 24/05/30,10:47:09,19,07,1, 11.9,1,1, 26.913, 10523.027, 378.930, 52848.031 24/05/30,10:47:10,00,08,1, 11.9,1,1, 26.914, 10523.021, 378.930, 52848.031 24/05/30,10:47:10,01,08,1, 11.9,1,1, 26.914, 10523.042, 380.122, 52849.251 24/05/30,10:47:10,02,08,1, 11.9,1,1, 26.914, 10523.996, 380.941, 52851.255 24/05/30,10:47:10,03,08,1, 11.9,1,1, 26.914, 10522.990, 378.972, 52847.989 24/05/30,10:47:10,04,08,1, 11.9,1,1, 26.914, 10522.960, 380.728, 52849.759 24/05/30,10:47:10,05,08,1, 11.9,1,1, 26.914, 10523.525, 380.126, 52849.925 24/05/30,10:47:10,06,08,1, 11.9,1,1, 26.914, 10522.402, 379.249, 52847.856 24/05/30,10:47:10,07,08,1, 11.9,1,1, 26.914, 10523.474, 381.354, 52851.111 24/05/30,10:47:10,08,08,1, 11.9,1,1, 26.914, 10523.538, 379.531, 52849.226 24/05/30,10:47:10,09,08,1, 11.9,1,1, 26.914, 10522.986, 380.178, 52849.298 24/05/30,10:47:10,10,08,1, 11.9,1,1, 26.914, 10524.089, 381.015, 52851.308 24/05/30,10:47:10,11,08,1, 11.9,1,1, 26.914, 10522.967, 378.865, 52847.937 24/05/30,10:47:10,12,08,1, 11.9,1,1, 26.914, 10522.931, 380.786, 52849.859 24/05/30,10:47:10,13,08,1, 11.9,1,1, 26.914, 10523.498, 380.069, 52849.952 24/05/30,10:47:10,14,08,1, 11.9,1,1, 26.914, 10522.402, 379.198, 52847.833 24/05/30,10:47:10,15,08,1, 11.9,1,1, 26.914, 10523.579, 381.331, 52851.076 24/05/30,10:47:10,16,08,1, 11.9,1,1, 26.914, 10523.493, 379.419, 52849.176 24/05/30,10:47:10,17,08,1, 11.9,1,1, 26.914, 10522.950, 380.195, 52849.151 24/05/30,10:47:10,18,08,1, 11.9,1,1, 26.914, 10524.021, 380.954, 52851.204 24/05/30,10:47:10,19,08,1, 11.9,1,1, 26.914, 10522.945, 378.863, 52847.941 24/05/30,10:47:11,00,08,1, 12.0,1,1, 26.915, 10522.938, 378.863, 52847.941 24/05/30,10:47:11,01,08,1, 12.0,1,1, 26.915, 10522.964, 380.091, 52849.172 24/05/30,10:47:11,02,08,1, 12.0,1,1, 26.915, 10524.026, 380.895, 52851.229 24/05/30,10:47:11,03,08,1, 12.0,1,1, 26.915, 10522.907, 378.759, 52847.965 24/05/30,10:47:11,04,08,1, 12.0,1,1, 26.915, 10522.996, 380.785, 52849.958 24/05/30,10:47:11,05,08,1, 12.0,1,1, 26.915, 10523.407, 379.977, 52849.897 24/05/30,10:47:11,06,08,1, 12.0,1,1, 26.915, 10522.406, 379.275, 52848.034 24/05/30,10:47:11,07,08,1, 12.0,1,1, 26.915, 10523.463, 381.267, 52851.127 24/05/30,10:47:11,08,08,1, 12.0,1,1, 26.915, 10523.435, 379.354, 52849.236 24/05/30,10:47:11,09,08,1, 12.0,1,1, 26.915, 10522.923, 380.168, 52849.290 24/05/30,10:47:11,10,08,1, 12.0,1,1, 26.915, 10523.943, 380.829, 52851.052 24/05/30,10:47:11,11,08,1, 12.0,1,1, 26.915, 10522.937, 378.871, 52848.087 24/05/30,10:47:11,12,08,1, 12.0,1,1, 26.915, 10522.894, 380.708, 52849.919 24/05/30,10:47:11,13,08,1, 12.0,1,1, 26.915, 10523.433, 379.991, 52849.801 24/05/30,10:47:11,14,08,1, 12.0,1,1, 26.915, 10522.407, 379.293, 52847.952 24/05/30,10:47:11,15,08,1, 12.0,1,1, 26.915, 10523.448, 381.221, 52851.030 24/05/30,10:47:11,16,08,1, 12.0,1,1, 26.915, 10523.501, 379.401, 52849.205 24/05/30,10:47:11,17,08,1, 12.0,1,1, 26.915, 10522.935, 380.044, 52849.289 24/05/30,10:47:11,18,08,1, 12.0,1,1, 26.915, 10524.011, 380.881, 52851.193 24/05/30,10:47:11,19,08,1, 12.0,1,1, 26.915, 10522.893, 378.853, 52848.068 24/05/30,10:47:12,00,07,1, 11.9,1,1, 26.915, 10522.888, 378.853, 52848.068 24/05/30,10:47:12,01,07,1, 11.9,1,1, 26.915, 10522.924, 380.064, 52849.223 24/05/30,10:47:12,02,07,1, 11.9,1,1, 26.915, 10523.861, 380.806, 52851.044 24/05/30,10:47:12,03,07,1, 11.9,1,1, 26.915, 10522.931, 378.837, 52848.005 24/05/30,10:47:12,04,07,1, 11.9,1,1, 26.915, 10522.869, 380.611, 52849.948 24/05/30,10:47:12,05,07,1, 11.9,1,1, 26.915, 10523.389, 380.061, 52849.853 24/05/30,10:47:12,06,07,1, 11.9,1,1, 26.915, 10522.375, 379.204, 52848.003 24/05/30,10:47:12,07,07,1, 11.9,1,1, 26.915, 10523.389, 381.252, 52851.094 24/05/30,10:47:12,08,07,1, 11.9,1,1, 26.915, 10523.472, 379.382, 52849.237 24/05/30,10:47:12,09,07,1, 11.9,1,1, 26.915, 10522.900, 380.037, 52849.199 24/05/30,10:47:12,10,07,1, 11.9,1,1, 26.915, 10523.956, 380.887, 52851.220 24/05/30,10:47:12,11,07,1, 11.9,1,1, 26.915, 10522.818, 378.799, 52847.980 24/05/30,10:47:12,12,07,1, 11.9,1,1, 26.915, 10522.882, 380.720, 52849.888 24/05/30,10:47:12,13,07,1, 11.9,1,1, 26.915, 10523.393, 379.957, 52849.835 24/05/30,10:47:12,14,07,1, 11.9,1,1, 26.915, 10522.393, 379.148, 52847.877 24/05/30,10:47:12,15,07,1, 11.9,1,1, 26.915, 10523.506, 381.337, 52851.275 24/05/30,10:47:12,16,07,1, 11.9,1,1, 26.915, 10523.394, 379.325, 52849.095 24/05/30,10:47:12,17,07,1, 11.9,1,1, 26.915, 10522.941, 380.168, 52849.256 24/05/30,10:47:12,18,07,1, 11.9,1,1, 26.915, 10523.918, 380.818, 52851.247 24/05/30,10:47:12,19,07,1, 11.9,1,1, 26.915, 10522.806, 378.718, 52847.947 24/05/30,10:47:13,00,08,1, 11.9,1,1, 26.914, 10522.804, 378.718, 52847.947 24/05/30,10:47:13,01,08,1, 11.9,1,1, 26.914, 10522.917, 380.123, 52849.325 24/05/30,10:47:13,02,08,1, 11.9,1,1, 26.914, 10523.908, 380.804, 52851.310 24/05/30,10:47:13,03,08,1, 11.9,1,1, 26.914, 10522.777, 378.748, 52848.042 24/05/30,10:47:13,04,08,1, 11.9,1,1, 26.914, 10522.862, 380.695, 52849.985 24/05/30,10:47:13,05,08,1, 11.9,1,1, 26.914, 10523.394, 379.909, 52849.901 24/05/30,10:47:13,06,08,1, 11.9,1,1, 26.914, 10522.315, 379.189, 52847.868 24/05/30,10:47:13,07,08,1, 11.9,1,1, 26.914, 10523.445, 381.186, 52851.120 24/05/30,10:47:13,08,08,1, 11.9,1,1, 26.914, 10523.379, 379.333, 52849.320 24/05/30,10:47:13,09,08,1, 11.9,1,1, 26.914, 10522.878, 380.112, 52849.210 24/05/30,10:47:13,10,08,1, 11.9,1,1, 26.914, 10523.937, 380.731, 52851.133 24/05/30,10:47:13,11,08,1, 11.9,1,1, 26.914, 10522.830, 378.845, 52848.020 24/05/30,10:47:13,12,08,1, 11.9,1,1, 26.914, 10522.864, 380.624, 52849.841 24/05/30,10:47:13,13,08,1, 11.9,1,1, 26.914, 10523.389, 379.965, 52849.835 24/05/30,10:47:13,14,08,1, 11.9,1,1, 26.914, 10522.306, 379.221, 52847.863 24/05/30,10:47:13,15,08,1, 11.9,1,1, 26.914, 10523.367, 381.168, 52851.048 24/05/30,10:47:13,16,08,1, 11.9,1,1, 26.914, 10523.427, 379.413, 52849.245 24/05/30,10:47:13,17,08,1, 11.9,1,1, 26.914, 10522.806, 380.000, 52849.169 24/05/30,10:47:13,18,08,1, 11.9,1,1, 26.914, 10523.893, 380.845, 52851.226 24/05/30,10:47:13,19,08,1, 11.9,1,1, 26.914, 10522.850, 378.825, 52848.126 24/05/30,10:47:14,00,08,1, 11.9,1,1, 26.915, 10522.846, 378.825, 52848.126 24/05/30,10:47:14,01,08,1, 11.9,1,1, 26.915, 10522.807, 379.964, 52849.268 24/05/30,10:47:14,02,08,1, 11.9,1,1, 26.915, 10523.880, 380.824, 52851.225 24/05/30,10:47:14,03,08,1, 11.9,1,1, 26.915, 10522.816, 378.779, 52848.110 24/05/30,10:47:14,04,08,1, 11.9,1,1, 26.915, 10522.771, 380.639, 52849.919 24/05/30,10:47:14,05,08,1, 11.9,1,1, 26.915, 10523.329, 379.914, 52849.913 24/05/30,10:47:14,06,08,1, 11.9,1,1, 26.915, 10522.277, 379.111, 52848.069 24/05/30,10:47:14,07,08,1, 11.9,1,1, 26.915, 10523.386, 381.253, 52851.220 24/05/30,10:47:14,08,08,1, 11.9,1,1, 26.915, 10523.341, 379.264, 52849.228 24/05/30,10:47:14,09,08,1, 11.9,1,1, 26.915, 10522.813, 380.014, 52849.275 24/05/30,10:47:14,10,08,1, 11.9,1,1, 26.915, 10523.858, 380.793, 52851.155 24/05/30,10:47:14,11,08,1, 11.9,1,1, 26.915, 10522.777, 378.657, 52847.880 24/05/30,10:47:14,12,08,1, 11.9,1,1, 26.915, 10522.800, 380.657, 52849.951 24/05/30,10:47:14,13,08,1, 11.9,1,1, 26.915, 10523.304, 379.811, 52849.759 24/05/30,10:47:14,14,08,1, 11.9,1,1, 26.915, 10522.266, 379.198, 52847.918 24/05/30,10:47:14,15,08,1, 11.9,1,1, 26.915, 10523.337, 381.258, 52851.228 24/05/30,10:47:14,16,08,1, 11.9,1,1, 26.915, 10523.370, 379.282, 52849.154 24/05/30,10:47:14,17,08,1, 11.9,1,1, 26.915, 10522.819, 380.040, 52849.251 24/05/30,10:47:14,18,08,1, 11.9,1,1, 26.915, 10523.881, 380.720, 52851.204 24/05/30,10:47:14,19,08,1, 11.9,1,1, 26.915, 10522.816, 378.821, 52848.011 24/05/30,10:47:15,00,08,1, 11.9,1,1, 26.915, 10522.813, 378.821, 52848.011 24/05/30,10:47:15,01,08,1, 11.9,1,1, 26.915, 10522.793, 379.936, 52849.215 24/05/30,10:47:15,02,08,1, 11.9,1,1, 26.915, 10523.886, 380.707, 52851.147 24/05/30,10:47:15,03,08,1, 11.9,1,1, 26.915, 10522.774, 378.750, 52848.033 24/05/30,10:47:15,04,08,1, 11.9,1,1, 26.915, 10522.776, 380.588, 52849.991 24/05/30,10:47:15,05,08,1, 11.9,1,1, 26.915, 10523.321, 379.952, 52849.887 24/05/30,10:47:15,06,08,1, 11.9,1,1, 26.915, 10522.264, 379.072, 52847.937 24/05/30,10:47:15,07,08,1, 11.9,1,1, 26.915, 10523.334, 381.126, 52851.206 24/05/30,10:47:15,08,08,1, 11.9,1,1, 26.915, 10523.343, 379.278, 52849.141 24/05/30,10:47:15,09,08,1, 11.9,1,1, 26.915, 10522.801, 379.902, 52849.198 24/05/30,10:47:15,10,08,1, 11.9,1,1, 26.915, 10523.911, 380.761, 52851.219 24/05/30,10:47:15,11,08,1, 11.9,1,1, 26.915, 10522.766, 378.658, 52847.941 24/05/30,10:47:15,12,08,1, 11.9,1,1, 26.915, 10522.772, 380.606, 52849.990 24/05/30,10:47:15,13,08,1, 11.9,1,1, 26.915, 10523.318, 379.876, 52849.812 24/05/30,10:47:15,14,08,1, 11.9,1,1, 26.915, 10522.254, 379.070, 52847.938 24/05/30,10:47:15,15,08,1, 11.9,1,1, 26.915, 10523.404, 381.216, 52851.214 24/05/30,10:47:15,16,08,1, 11.9,1,1, 26.915, 10523.299, 379.238, 52849.147 24/05/30,10:47:15,17,08,1, 11.9,1,1, 26.915, 10522.763, 380.009, 52849.308 24/05/30,10:47:15,18,08,1, 11.9,1,1, 26.915, 10523.833, 380.724, 52851.243 24/05/30,10:47:15,19,08,1, 11.9,1,1, 26.915, 10522.720, 378.675, 52847.856 24/05/30,10:47:16,00,08,1, 12.0,1,1, 26.914, 10522.712, 378.675, 52847.856 24/05/30,10:47:16,01,08,1, 12.0,1,1, 26.914, 10522.815, 379.996, 52849.247 24/05/30,10:47:16,02,08,1, 12.0,1,1, 26.914, 10523.824, 380.660, 52851.167 24/05/30,10:47:16,03,08,1, 12.0,1,1, 26.914, 10522.740, 378.759, 52847.976 24/05/30,10:47:16,04,08,1, 12.0,1,1, 26.914, 10522.748, 380.575, 52849.990 24/05/30,10:47:16,05,08,1, 12.0,1,1, 26.914, 10523.277, 379.830, 52849.920 24/05/30,10:47:16,06,08,1, 12.0,1,1, 26.914, 10522.173, 379.073, 52847.829 24/05/30,10:47:16,07,08,1, 12.0,1,1, 26.914, 10523.335, 381.025, 52851.194 24/05/30,10:47:16,08,08,1, 12.0,1,1, 26.914, 10523.280, 379.280, 52849.277 24/05/30,10:47:16,09,08,1, 12.0,1,1, 26.914, 10522.728, 379.919, 52849.263 24/05/30,10:47:16,10,08,1, 12.0,1,1, 26.914, 10523.854, 380.747, 52851.237 24/05/30,10:47:16,11,08,1, 12.0,1,1, 26.914, 10522.701, 378.664, 52847.946 24/05/30,10:47:16,12,08,1, 12.0,1,1, 26.914, 10522.724, 380.514, 52849.938 24/05/30,10:47:16,13,08,1, 12.0,1,1, 26.914, 10523.321, 379.886, 52850.032 24/05/30,10:47:16,14,08,1, 12.0,1,1, 26.914, 10522.173, 379.016, 52848.036 24/05/30,10:47:16,15,08,1, 12.0,1,1, 26.914, 10523.337, 381.116, 52851.298 24/05/30,10:47:16,16,08,1, 12.0,1,1, 26.914, 10523.276, 379.163, 52849.206 24/05/30,10:47:16,17,08,1, 12.0,1,1, 26.914, 10522.732, 379.952, 52849.213 24/05/30,10:47:16,18,08,1, 12.0,1,1, 26.914, 10523.874, 380.695, 52851.222 24/05/30,10:47:16,19,08,1, 12.0,1,1, 26.914, 10522.641, 378.587, 52847.948 24/05/30,10:47:17,00,08,1, 12.0,1,1, 26.913, 10522.637, 378.587, 52847.948 24/05/30,10:47:17,01,08,1, 12.0,1,1, 26.913, 10522.717, 379.946, 52849.232 24/05/30,10:47:17,02,08,1, 12.0,1,1, 26.913, 10523.791, 380.615, 52851.190 24/05/30,10:47:17,03,08,1, 12.0,1,1, 26.913, 10522.671, 378.706, 52848.041 24/05/30,10:47:17,04,08,1, 12.0,1,1, 26.913, 10522.676, 380.480, 52849.970 24/05/30,10:47:17,05,08,1, 12.0,1,1, 26.913, 10523.297, 379.821, 52849.903 24/05/30,10:47:17,06,08,1, 12.0,1,1, 26.913, 10522.173, 379.035, 52848.004 24/05/30,10:47:17,07,08,1, 12.0,1,1, 26.913, 10523.306, 381.020, 52851.174 24/05/30,10:47:17,08,08,1, 12.0,1,1, 26.913, 10523.316, 379.246, 52849.203 24/05/30,10:47:17,09,08,1, 12.0,1,1, 26.913, 10522.704, 379.894, 52849.253 24/05/30,10:47:17,10,08,1, 12.0,1,1, 26.913, 10523.776, 380.652, 52851.230 24/05/30,10:47:17,11,08,1, 12.0,1,1, 26.913, 10522.675, 378.599, 52847.921 24/05/30,10:47:17,12,08,1, 12.0,1,1, 26.913, 10522.705, 380.561, 52849.953 24/05/30,10:47:17,13,08,1, 12.0,1,1, 26.913, 10523.241, 379.825, 52849.867 24/05/30,10:47:17,14,08,1, 12.0,1,1, 26.913, 10522.193, 378.994, 52847.893 24/05/30,10:47:17,15,08,1, 12.0,1,1, 26.913, 10523.230, 381.095, 52851.205 24/05/30,10:47:17,16,08,1, 12.0,1,1, 26.913, 10523.299, 379.106, 52849.160 24/05/30,10:47:17,17,08,1, 12.0,1,1, 26.913, 10522.736, 379.929, 52849.309 24/05/30,10:47:17,18,08,1, 12.0,1,1, 26.913, 10523.739, 380.655, 52851.112 24/05/30,10:47:17,19,08,1, 12.0,1,1, 26.913, 10522.636, 378.626, 52847.901 24/05/30,10:47:18,00,09,1, 12.0,1,1, 26.916, 10522.629, 378.626, 52847.901 24/05/30,10:47:18,01,09,1, 12.0,1,1, 26.916, 10522.742, 379.906, 52849.325 24/05/30,10:47:18,02,09,1, 12.0,1,1, 26.916, 10523.764, 380.640, 52851.191 24/05/30,10:47:18,03,09,1, 12.0,1,1, 26.916, 10522.669, 378.660, 52847.922 24/05/30,10:47:18,04,09,1, 12.0,1,1, 26.916, 10522.647, 380.459, 52850.004 24/05/30,10:47:18,05,09,1, 12.0,1,1, 26.916, 10523.220, 379.806, 52849.858 24/05/30,10:47:18,06,09,1, 12.0,1,1, 26.916, 10522.136, 378.987, 52847.918 24/05/30,10:47:18,07,09,1, 12.0,1,1, 26.916, 10523.259, 381.095, 52851.218 24/05/30,10:47:18,08,09,1, 12.0,1,1, 26.916, 10523.232, 379.159, 52849.294 24/05/30,10:47:18,09,09,1, 12.0,1,1, 26.916, 10522.695, 379.896, 52849.281 24/05/30,10:47:18,10,09,1, 12.0,1,1, 26.916, 10523.770, 380.652, 52851.198 24/05/30,10:47:18,11,09,1, 12.0,1,1, 26.916, 10522.578, 378.617, 52847.994 24/05/30,10:47:18,12,09,1, 12.0,1,1, 26.916, 10522.696, 380.588, 52850.042 24/05/30,10:47:18,13,09,1, 12.0,1,1, 26.916, 10523.218, 379.723, 52849.847 24/05/30,10:47:18,14,09,1, 12.0,1,1, 26.916, 10522.211, 379.087, 52847.934 24/05/30,10:47:18,15,09,1, 12.0,1,1, 26.916, 10523.302, 381.142, 52851.271 24/05/30,10:47:18,16,09,1, 12.0,1,1, 26.916, 10523.218, 379.088, 52849.189 24/05/30,10:47:18,17,09,1, 12.0,1,1, 26.916, 10522.683, 379.997, 52849.311 24/05/30,10:47:18,18,09,1, 12.0,1,1, 26.916, 10523.724, 380.561, 52851.168 24/05/30,10:47:18,19,09,1, 12.0,1,1, 26.916, 10522.583, 378.625, 52847.958 24/05/30,10:47:19,00,07,1, 11.9,1,1, 26.919, 10522.579, 378.625, 52847.958 24/05/30,10:47:19,01,07,1, 11.9,1,1, 26.919, 10522.652, 379.927, 52849.288 24/05/30,10:47:19,02,07,1, 11.9,1,1, 26.919, 10523.785, 380.680, 52851.212 24/05/30,10:47:19,03,07,1, 11.9,1,1, 26.919, 10522.560, 378.531, 52847.925 24/05/30,10:47:19,04,07,1, 11.9,1,1, 26.919, 10522.691, 380.617, 52850.160 24/05/30,10:47:19,05,07,1, 11.9,1,1, 26.919, 10523.160, 379.685, 52849.887 24/05/30,10:47:19,06,07,1, 11.9,1,1, 26.919, 10522.135, 379.058, 52848.126 24/05/30,10:47:19,07,07,1, 11.9,1,1, 26.919, 10523.262, 381.137, 52851.370 24/05/30,10:47:19,08,07,1, 11.9,1,1, 26.919, 10523.157, 379.073, 52849.131 24/05/30,10:47:19,09,07,1, 11.9,1,1, 26.919, 10522.664, 380.004, 52849.410 24/05/30,10:47:19,10,07,1, 11.9,1,1, 26.919, 10523.688, 380.486, 52851.036 24/05/30,10:47:19,11,07,1, 11.9,1,1, 26.919, 10522.558, 378.629, 52847.892 24/05/30,10:47:19,12,07,1, 11.9,1,1, 26.919, 10522.668, 380.573, 52849.989 24/05/30,10:47:19,13,07,1, 11.9,1,1, 26.919, 10523.174, 379.709, 52849.749 24/05/30,10:47:19,14,07,1, 11.9,1,1, 26.919, 10522.173, 379.134, 52848.143 24/05/30,10:47:19,15,07,1, 11.9,1,1, 26.919, 10523.234, 381.056, 52851.265 24/05/30,10:47:19,16,07,1, 11.9,1,1, 26.919, 10523.226, 379.186, 52849.139 24/05/30,10:47:19,17,07,1, 11.9,1,1, 26.919, 10522.543, 379.869, 52848.706 24/05/30,10:47:19,18,07,1, 11.9,1,1, 26.919, 10523.848, 380.679, 52851.695 24/05/30,10:47:19,19,07,1, 11.9,1,1, 26.919, 10522.648, 378.599, 52847.717 24/05/30,10:47:20,00,07,1, 11.9,1,1, 26.917, 10522.646, 378.599, 52847.717 24/05/30,10:47:20,01,07,1, 11.9,1,1, 26.917, 10522.461, 379.922, 52848.972 24/05/30,10:47:20,02,07,1, 11.9,1,1, 26.917, 10523.844, 380.574, 52851.692 24/05/30,10:47:20,03,07,1, 11.9,1,1, 26.917, 10522.594, 378.596, 52847.694 24/05/30,10:47:20,04,07,1, 11.9,1,1, 26.917, 10522.327, 380.513, 52850.043 24/05/30,10:47:20,05,07,1, 11.9,1,1, 26.917, 10523.418, 379.777, 52850.298 24/05/30,10:47:20,06,07,1, 11.9,1,1, 26.917, 10521.982, 379.059, 52847.531 24/05/30,10:47:20,07,07,1, 11.9,1,1, 26.917, 10523.208, 381.034, 52851.539 24/05/30,10:47:20,08,07,1, 11.9,1,1, 26.917, 10523.409, 379.151, 52849.357 24/05/30,10:47:20,09,07,1, 11.9,1,1, 26.917, 10522.364, 379.820, 52848.952 24/05/30,10:47:20,10,07,1, 11.9,1,1, 26.917, 10523.851, 380.675, 52851.732 24/05/30,10:47:20,11,07,1, 11.9,1,1, 26.917, 10522.599, 378.609, 52847.663 24/05/30,10:47:20,12,07,1, 11.9,1,1, 26.917, 10522.366, 380.514, 52850.002 24/05/30,10:47:20,13,07,1, 11.9,1,1, 26.917, 10523.428, 379.781, 52850.366 24/05/30,10:47:20,14,07,1, 11.9,1,1, 26.917, 10521.975, 378.966, 52847.535 24/05/30,10:47:20,15,07,1, 11.9,1,1, 26.917, 10523.254, 381.143, 52851.671 24/05/30,10:47:20,16,07,1, 11.9,1,1, 26.917, 10523.428, 379.082, 52849.162 24/05/30,10:47:20,17,07,1, 11.9,1,1, 26.917, 10522.403, 379.902, 52848.930 24/05/30,10:47:20,18,07,1, 11.9,1,1, 26.917, 10523.823, 380.622, 52851.707 24/05/30,10:47:20,19,07,1, 11.9,1,1, 26.917, 10522.528, 378.514, 52847.581 24/05/30,10:47:21,00,07,1, 11.9,1,1, 26.915, 10522.521, 378.514, 52847.581 24/05/30,10:47:21,01,07,1, 11.9,1,1, 26.915, 10522.398, 379.844, 52849.001 24/05/30,10:47:21,02,07,1, 11.9,1,1, 26.915, 10523.837, 380.706, 52851.738 24/05/30,10:47:21,03,07,1, 11.9,1,1, 26.915, 10522.511, 378.510, 52847.611 24/05/30,10:47:21,04,07,1, 11.9,1,1, 26.915, 10522.377, 380.577, 52850.135 24/05/30,10:47:21,05,07,1, 11.9,1,1, 26.915, 10523.403, 379.725, 52850.146 24/05/30,10:47:21,06,07,1, 11.9,1,1, 26.915, 10521.980, 379.031, 52847.479 24/05/30,10:47:21,07,07,1, 11.9,1,1, 26.915, 10523.289, 381.095, 52851.821 24/05/30,10:47:21,08,07,1, 11.9,1,1, 26.915, 10523.354, 378.991, 52849.235 24/05/30,10:47:21,09,07,1, 11.9,1,1, 26.915, 10522.392, 379.948, 52849.061 24/05/30,10:47:21,10,07,1, 11.9,1,1, 26.915, 10523.773, 380.531, 52851.664 24/05/30,10:47:21,11,07,1, 11.9,1,1, 26.915, 10522.493, 378.581, 52847.577 24/05/30,10:47:21,12,07,1, 11.9,1,1, 26.915, 10522.438, 380.630, 52850.156 24/05/30,10:47:21,13,07,1, 11.9,1,1, 26.915, 10523.400, 379.698, 52850.221 24/05/30,10:47:21,14,07,1, 11.9,1,1, 26.915, 10522.003, 379.141, 52847.705 24/05/30,10:47:21,15,07,1, 11.9,1,1, 26.915, 10523.269, 381.067, 52851.680 24/05/30,10:47:21,16,07,1, 11.9,1,1, 26.915, 10523.426, 379.138, 52849.224 24/05/30,10:47:21,17,07,1, 11.9,1,1, 26.915, 10522.434, 379.894, 52849.043 24/05/30,10:47:21,18,07,1, 11.9,1,1, 26.915, 10523.762, 380.603, 52851.543 24/05/30,10:47:21,19,07,1, 11.9,1,1, 26.915, 10522.550, 378.622, 52847.604 24/05/30,10:47:22,00,07,1, 11.9,1,1, 26.920, 10522.546, 378.622, 52847.604 24/05/30,10:47:22,01,07,1, 11.9,1,1, 26.920, 10522.385, 380.031, 52849.198 24/05/30,10:47:22,02,07,1, 11.9,1,1, 26.920, 10523.810, 380.489, 52851.601 24/05/30,10:47:22,03,07,1, 11.9,1,1, 26.920, 10522.391, 378.607, 52847.505 24/05/30,10:47:22,04,07,1, 11.9,1,1, 26.920, 10522.362, 380.575, 52850.281 24/05/30,10:47:22,05,07,1, 11.9,1,1, 26.920, 10523.464, 379.708, 52850.226 24/05/30,10:47:22,06,07,1, 11.9,1,1, 26.920, 10522.015, 379.153, 52847.777 24/05/30,10:47:22,07,07,1, 11.9,1,1, 26.920, 10523.326, 381.095, 52851.904 24/05/30,10:47:22,08,07,1, 11.9,1,1, 26.920, 10523.382, 379.058, 52849.104 24/05/30,10:47:22,09,07,1, 11.9,1,1, 26.920, 10522.338, 379.926, 52849.148 24/05/30,10:47:22,10,07,1, 11.9,1,1, 26.920, 10523.830, 380.594, 52851.589 24/05/30,10:47:22,11,07,1, 11.9,1,1, 26.920, 10522.430, 378.504, 52847.418 24/05/30,10:47:22,12,07,1, 11.9,1,1, 26.920, 10522.381, 380.664, 52850.284 24/05/30,10:47:22,13,07,1, 11.9,1,1, 26.920, 10523.416, 379.684, 52850.082 24/05/30,10:47:22,14,07,1, 11.9,1,1, 26.920, 10521.991, 379.106, 52847.745 24/05/30,10:47:22,15,07,1, 11.9,1,1, 26.920, 10523.371, 381.195, 52851.888 24/05/30,10:47:22,16,07,1, 11.9,1,1, 26.920, 10523.300, 378.979, 52849.025 24/05/30,10:47:22,17,07,1, 11.9,1,1, 26.920, 10522.402, 380.017, 52849.184 24/05/30,10:47:22,18,07,1, 11.9,1,1, 26.920, 10523.755, 380.521, 52851.558 24/05/30,10:47:22,19,07,1, 11.9,1,1, 26.920, 10522.450, 378.511, 52847.519 24/05/30,10:47:23,00,08,1, 12.0,1,1, 26.919, 10522.445, 378.511, 52847.519 24/05/30,10:47:23,01,08,1, 12.0,1,1, 26.919, 10522.363, 380.089, 52849.270 24/05/30,10:47:23,02,08,1, 12.0,1,1, 26.919, 10523.743, 380.434, 52851.388 24/05/30,10:47:23,03,08,1, 12.0,1,1, 26.919, 10522.324, 378.500, 52847.439 24/05/30,10:47:23,04,08,1, 12.0,1,1, 26.919, 10522.451, 380.735, 52850.402 24/05/30,10:47:23,05,08,1, 12.0,1,1, 26.919, 10523.396, 379.592, 52850.004 24/05/30,10:47:23,06,08,1, 12.0,1,1, 26.919, 10522.043, 379.304, 52848.053 24/05/30,10:47:23,07,08,1, 12.0,1,1, 26.919, 10523.410, 381.090, 52852.026 24/05/30,10:47:23,08,08,1, 12.0,1,1, 26.919, 10523.319, 378.982, 52848.926 24/05/30,10:47:23,09,08,1, 12.0,1,1, 26.919, 10522.320, 380.010, 52849.195 24/05/30,10:47:23,10,08,1, 12.0,1,1, 26.919, 10523.710, 380.446, 52851.234 24/05/30,10:47:23,11,08,1, 12.0,1,1, 26.919, 10522.343, 378.625, 52847.311 24/05/30,10:47:23,12,08,1, 12.0,1,1, 26.919, 10522.438, 380.666, 52850.420 24/05/30,10:47:23,13,08,1, 12.0,1,1, 26.919, 10523.365, 379.670, 52849.989 24/05/30,10:47:23,14,08,1, 12.0,1,1, 26.919, 10522.005, 379.113, 52847.763 24/05/30,10:47:23,15,08,1, 12.0,1,1, 26.919, 10523.481, 381.149, 52852.052 24/05/30,10:47:23,16,08,1, 12.0,1,1, 26.919, 10523.267, 378.938, 52849.028 24/05/30,10:47:23,17,08,1, 12.0,1,1, 26.919, 10522.344, 380.018, 52849.262 24/05/30,10:47:23,18,08,1, 12.0,1,1, 26.919, 10523.690, 380.495, 52851.500 24/05/30,10:47:23,19,08,1, 12.0,1,1, 26.919, 10522.335, 378.488, 52847.290 24/05/30,10:47:24,00,08,1, 11.9,1,1, 26.916, 10522.329, 378.488, 52847.290 24/05/30,10:47:24,01,08,1, 11.9,1,1, 26.916, 10522.368, 380.083, 52849.328 24/05/30,10:47:24,02,08,1, 11.9,1,1, 26.916, 10523.691, 380.401, 52851.321 24/05/30,10:47:24,03,08,1, 11.9,1,1, 26.916, 10522.195, 378.489, 52847.208 24/05/30,10:47:24,04,08,1, 11.9,1,1, 26.916, 10522.538, 380.880, 52850.634 24/05/30,10:47:24,05,08,1, 11.9,1,1, 26.916, 10523.370, 379.518, 52850.008 24/05/30,10:47:24,06,08,1, 11.9,1,1, 26.916, 10522.022, 379.305, 52847.977 24/05/30,10:47:24,07,08,1, 11.9,1,1, 26.916, 10523.544, 381.127, 52851.993 24/05/30,10:47:24,08,08,1, 11.9,1,1, 26.916, 10523.242, 378.790, 52848.734 24/05/30,10:47:24,09,08,1, 11.9,1,1, 26.916, 10522.371, 380.119, 52849.436 24/05/30,10:47:24,10,08,1, 11.9,1,1, 26.916, 10523.672, 380.272, 52851.322 24/05/30,10:47:24,11,08,1, 11.9,1,1, 26.916, 10522.194, 378.577, 52847.393 24/05/30,10:47:24,12,08,1, 11.9,1,1, 26.916, 10522.440, 380.828, 52850.656 24/05/30,10:47:24,13,08,1, 11.9,1,1, 26.916, 10523.384, 379.548, 52849.959 24/05/30,10:47:24,14,08,1, 11.9,1,1, 26.916, 10522.049, 379.396, 52848.136 24/05/30,10:47:24,15,08,1, 11.9,1,1, 26.916, 10523.530, 381.072, 52852.006 24/05/30,10:47:24,16,08,1, 11.9,1,1, 26.916, 10523.245, 378.921, 52848.675 24/05/30,10:47:24,17,08,1, 11.9,1,1, 26.916, 10522.335, 380.080, 52849.357 24/05/30,10:47:24,18,08,1, 11.9,1,1, 26.916, 10523.703, 380.351, 52851.309 24/05/30,10:47:24,19,08,1, 11.9,1,1, 26.916, 10522.215, 378.584, 52847.423 24/05/30,10:47:25,00,09,1, 11.9,1,1, 26.919, 10522.212, 378.584, 52847.423 24/05/30,10:47:25,01,09,1, 11.9,1,1, 26.919, 10522.368, 380.246, 52849.549 24/05/30,10:47:25,02,09,1, 11.9,1,1, 26.919, 10523.679, 380.339, 52851.301 24/05/30,10:47:25,03,09,1, 11.9,1,1, 26.919, 10522.109, 378.602, 52847.218 24/05/30,10:47:25,04,09,1, 11.9,1,1, 26.919, 10522.583, 380.981, 52850.819 24/05/30,10:47:25,05,09,1, 11.9,1,1, 26.919, 10523.387, 379.520, 52849.925 24/05/30,10:47:25,06,09,1, 11.9,1,1, 26.919, 10522.092, 379.496, 52848.271 24/05/30,10:47:25,07,09,1, 11.9,1,1, 26.919, 10523.688, 381.159, 52852.111 24/05/30,10:47:25,08,09,1, 11.9,1,1, 26.919, 10523.119, 378.721, 52848.440 24/05/30,10:47:25,09,09,1, 11.9,1,1, 26.919, 10522.390, 380.256, 52849.609 24/05/30,10:47:25,10,09,1, 11.9,1,1, 26.919, 10523.619, 380.173, 52851.104 24/05/30,10:47:25,11,09,1, 11.9,1,1, 26.919, 10522.091, 378.699, 52847.365 24/05/30,10:47:25,12,09,1, 11.9,1,1, 26.919, 10522.601, 380.968, 52850.899 24/05/30,10:47:25,13,09,1, 11.9,1,1, 26.919, 10523.420, 379.520, 52849.820 24/05/30,10:47:25,14,09,1, 11.9,1,1, 26.919, 10522.175, 379.541, 52848.327 24/05/30,10:47:25,15,09,1, 11.9,1,1, 26.919, 10523.681, 381.049, 52852.058 24/05/30,10:47:25,16,09,1, 11.9,1,1, 26.919, 10523.185, 378.852, 52848.548 24/05/30,10:47:25,17,09,1, 11.9,1,1, 26.919, 10522.328, 380.244, 52849.594 24/05/30,10:47:25,18,09,1, 11.9,1,1, 26.919, 10523.590, 380.292, 52851.110 24/05/30,10:47:25,19,09,1, 11.9,1,1, 26.919, 10522.086, 378.701, 52847.289 24/05/30,10:47:26,00,09,1, 11.9,1,1, 26.919, 10522.078, 378.701, 52847.289 24/05/30,10:47:26,01,09,1, 11.9,1,1, 26.919, 10522.377, 380.324, 52849.666 24/05/30,10:47:26,02,09,1, 11.9,1,1, 26.919, 10523.609, 380.225, 52851.015 24/05/30,10:47:26,03,09,1, 11.9,1,1, 26.919, 10522.019, 378.700, 52847.306 24/05/30,10:47:26,04,09,1, 11.9,1,1, 26.919, 10522.769, 381.135, 52851.123 24/05/30,10:47:26,05,09,1, 11.9,1,1, 26.919, 10523.398, 379.336, 52849.684 24/05/30,10:47:26,06,09,1, 11.9,1,1, 26.919, 10522.224, 379.681, 52848.567 24/05/30,10:47:26,07,09,1, 11.9,1,1, 26.919, 10523.818, 381.087, 52852.275 24/05/30,10:47:26,08,09,1, 11.9,1,1, 26.919, 10523.042, 378.699, 52848.250 24/05/30,10:47:26,09,09,1, 11.9,1,1, 26.919, 10522.366, 380.368, 52849.862 24/05/30,10:47:26,10,09,1, 11.9,1,1, 26.919, 10523.553, 380.093, 52850.844 24/05/30,10:47:26,11,09,1, 11.9,1,1, 26.919, 10522.032, 378.797, 52847.338 24/05/30,10:47:26,12,09,1, 11.9,1,1, 26.919, 10522.758, 381.023, 52851.274 24/05/30,10:47:26,13,09,1, 11.9,1,1, 26.919, 10523.370, 379.375, 52849.657 24/05/30,10:47:26,14,09,1, 11.9,1,1, 26.919, 10522.198, 379.657, 52848.597 24/05/30,10:47:26,15,09,1, 11.9,1,1, 26.919, 10523.773, 380.951, 52852.150 24/05/30,10:47:26,16,09,1, 11.9,1,1, 26.919, 10522.965, 378.778, 52848.216 24/05/30,10:47:26,17,09,1, 11.9,1,1, 26.919, 10522.359, 380.341, 52849.712 24/05/30,10:47:26,18,09,1, 11.9,1,1, 26.919, 10523.585, 380.170, 52850.919 24/05/30,10:47:26,19,09,1, 11.9,1,1, 26.919, 10522.021, 378.810, 52847.497 24/05/30,10:47:27,00,09,1, 11.9,1,1, 26.922, 10522.020, 378.810, 52847.497 24/05/30,10:47:27,01,09,1, 11.9,1,1, 26.922, 10522.368, 380.500, 52849.882 24/05/30,10:47:27,02,09,1, 11.9,1,1, 26.922, 10523.505, 380.080, 52850.756 24/05/30,10:47:27,03,09,1, 11.9,1,1, 26.922, 10521.930, 378.864, 52847.385 24/05/30,10:47:27,04,09,1, 11.9,1,1, 26.922, 10522.956, 381.165, 52851.541 24/05/30,10:47:27,05,09,1, 11.9,1,1, 26.922, 10523.410, 379.267, 52849.635 24/05/30,10:47:27,06,09,1, 11.9,1,1, 26.922, 10522.230, 379.820, 52848.886 24/05/30,10:47:27,07,09,1, 11.9,1,1, 26.922, 10523.819, 380.896, 52852.125 24/05/30,10:47:27,08,09,1, 11.9,1,1, 26.922, 10522.798, 378.674, 52848.025 24/05/30,10:47:27,09,09,1, 11.9,1,1, 26.922, 10522.290, 380.527, 52849.966 24/05/30,10:47:27,10,09,1, 11.9,1,1, 26.922, 10523.455, 379.892, 52850.537 24/05/30,10:47:27,11,09,1, 11.9,1,1, 26.922, 10521.954, 378.999, 52847.477 24/05/30,10:47:27,12,09,1, 11.9,1,1, 26.922, 10523.018, 381.130, 52851.596 24/05/30,10:47:27,13,09,1, 11.9,1,1, 26.922, 10523.407, 379.334, 52849.593 24/05/30,10:47:27,14,09,1, 11.9,1,1, 26.922, 10522.350, 379.888, 52848.868 24/05/30,10:47:27,15,09,1, 11.9,1,1, 26.922, 10523.878, 380.874, 52852.084 24/05/30,10:47:27,16,09,1, 11.9,1,1, 26.922, 10522.792, 378.704, 52848.010 24/05/30,10:47:27,17,09,1, 11.9,1,1, 26.922, 10522.326, 380.506, 52850.073 24/05/30,10:47:27,18,09,1, 11.9,1,1, 26.922, 10523.455, 380.023, 52850.590 24/05/30,10:47:27,19,09,1, 11.9,1,1, 26.922, 10521.975, 378.936, 52847.552 24/05/30,10:47:28,00,09,1, 11.7,1,1, 26.917, 10521.970, 378.936, 52847.552 24/05/30,10:47:28,01,09,1, 11.7,1,1, 26.917, 10522.353, 380.722, 52850.189 24/05/30,10:47:28,02,09,1, 11.7,1,1, 26.917, 10523.373, 379.884, 52850.382 24/05/30,10:47:28,03,09,1, 11.7,1,1, 26.917, 10521.924, 379.079, 52847.641 24/05/30,10:47:28,04,09,1, 11.7,1,1, 26.917, 10523.235, 381.323, 52851.869 24/05/30,10:47:28,05,09,1, 11.7,1,1, 26.917, 10523.347, 379.194, 52849.323 24/05/30,10:47:28,06,09,1, 11.7,1,1, 26.917, 10522.368, 380.054, 52849.088 24/05/30,10:47:28,07,09,1, 11.7,1,1, 26.917, 10523.842, 380.710, 52851.894 24/05/30,10:47:28,08,09,1, 11.7,1,1, 26.917, 10522.503, 378.662, 52847.774 24/05/30,10:47:28,09,09,1, 11.7,1,1, 26.917, 10522.322, 380.710, 52850.299 24/05/30,10:47:28,10,09,1, 11.7,1,1, 26.917, 10523.400, 379.847, 52850.421 24/05/30,10:47:28,11,09,1, 11.7,1,1, 26.917, 10521.984, 379.267, 52847.912 24/05/30,10:47:28,12,09,1, 11.7,1,1, 26.917, 10523.202, 381.205, 52851.837 24/05/30,10:47:28,13,09,1, 11.7,1,1, 26.917, 10523.415, 379.244, 52849.368 24/05/30,10:47:28,14,09,1, 11.7,1,1, 26.917, 10522.348, 379.992, 52849.185 24/05/30,10:47:28,15,09,1, 11.7,1,1, 26.917, 10523.717, 380.731, 52851.813 24/05/30,10:47:28,16,09,1, 11.7,1,1, 26.917, 10522.544, 378.698, 52847.618 24/05/30,10:47:28,17,09,1, 11.7,1,1, 26.917, 10522.392, 380.664, 52850.313 24/05/30,10:47:28,18,09,1, 11.7,1,1, 26.917, 10523.387, 379.924, 52850.458 24/05/30,10:47:28,19,09,1, 11.7,1,1, 26.917, 10521.937, 379.163, 52847.669 24/05/30,10:47:29,00,09,1, 11.9,1,1, 26.921, 10521.936, 379.163, 52847.669 24/05/30,10:47:29,01,09,1, 11.9,1,1, 26.921, 10522.422, 380.895, 52850.540 24/05/30,10:47:29,02,09,1, 11.9,1,1, 26.921, 10523.355, 379.654, 52850.152 24/05/30,10:47:29,03,09,1, 11.9,1,1, 26.921, 10521.991, 379.457, 52848.131 24/05/30,10:47:29,04,09,1, 11.9,1,1, 26.921, 10523.407, 381.215, 52852.097 24/05/30,10:47:29,05,09,1, 11.9,1,1, 26.921, 10523.237, 379.076, 52848.964 24/05/30,10:47:29,06,09,1, 11.9,1,1, 26.921, 10522.352, 380.237, 52849.446 24/05/30,10:47:29,07,09,1, 11.9,1,1, 26.921, 10523.628, 380.483, 52851.396 24/05/30,10:47:29,08,09,1, 11.9,1,1, 26.921, 10522.249, 378.740, 52847.516 24/05/30,10:47:29,09,09,1, 11.9,1,1, 26.921, 10522.350, 380.831, 52850.542 24/05/30,10:47:29,10,09,1, 11.9,1,1, 26.921, 10523.382, 379.773, 52850.151 24/05/30,10:47:29,11,09,1, 11.9,1,1, 26.921, 10521.949, 379.390, 52848.039 24/05/30,10:47:29,12,09,1, 11.9,1,1, 26.921, 10523.446, 381.234, 52852.258 24/05/30,10:47:29,13,09,1, 11.9,1,1, 26.921, 10523.251, 379.050, 52848.984 24/05/30,10:47:29,14,09,1, 11.9,1,1, 26.921, 10522.327, 380.184, 52849.415 24/05/30,10:47:29,15,09,1, 11.9,1,1, 26.921, 10523.685, 380.645, 52851.546 24/05/30,10:47:29,16,09,1, 11.9,1,1, 26.921, 10522.155, 378.644, 52847.392 24/05/30,10:47:29,17,09,1, 11.9,1,1, 26.921, 10522.471, 380.948, 52850.684 24/05/30,10:47:29,18,09,1, 11.9,1,1, 26.921, 10523.332, 379.686, 52850.099 24/05/30,10:47:29,19,09,1, 11.9,1,1, 26.921, 10521.971, 379.433, 52848.164 24/05/30,10:47:30,00,08,1, 11.9,1,1, 26.924, 10521.970, 379.433, 52848.164 24/05/30,10:47:30,01,08,1, 11.9,1,1, 26.924, 10522.522, 381.025, 52850.888 24/05/30,10:47:30,02,08,1, 11.9,1,1, 26.924, 10523.315, 379.674, 52849.942 24/05/30,10:47:30,03,08,1, 11.9,1,1, 26.924, 10522.104, 379.704, 52848.518 24/05/30,10:47:30,04,08,1, 11.9,1,1, 26.924, 10523.562, 381.194, 52852.260 24/05/30,10:47:30,05,08,1, 11.9,1,1, 26.924, 10523.078, 378.996, 52848.620 24/05/30,10:47:30,06,08,1, 11.9,1,1, 26.924, 10522.272, 380.293, 52849.657 24/05/30,10:47:30,07,08,1, 11.9,1,1, 26.924, 10523.507, 380.383, 52851.179 24/05/30,10:47:30,08,08,1, 11.9,1,1, 26.924, 10521.957, 378.754, 52847.327 24/05/30,10:47:30,09,08,1, 11.9,1,1, 26.924, 10522.555, 381.104, 52851.046 24/05/30,10:47:30,10,08,1, 11.9,1,1, 26.924, 10523.334, 379.621, 52850.047 24/05/30,10:47:30,11,08,1, 11.9,1,1, 26.924, 10522.032, 379.633, 52848.417 24/05/30,10:47:30,12,08,1, 11.9,1,1, 26.924, 10523.573, 381.197, 52852.242 24/05/30,10:47:30,13,08,1, 11.9,1,1, 26.924, 10523.040, 378.854, 52848.534 24/05/30,10:47:30,14,08,1, 11.9,1,1, 26.924, 10522.327, 380.469, 52849.696 24/05/30,10:47:30,15,08,1, 11.9,1,1, 26.924, 10523.500, 380.322, 52851.081 24/05/30,10:47:30,16,08,1, 11.9,1,1, 26.924, 10521.978, 378.789, 52847.480 24/05/30,10:47:30,17,08,1, 11.9,1,1, 26.924, 10522.520, 381.086, 52850.927 24/05/30,10:47:30,18,08,1, 11.9,1,1, 26.924, 10523.308, 379.561, 52849.877 24/05/30,10:47:30,19,08,1, 11.9,1,1, 26.924, 10522.100, 379.792, 52848.572 24/05/30,10:47:31,00,09,1, 12.0,1,1, 26.920, 10522.095, 379.792, 52848.572 24/05/30,10:47:31,01,09,1, 12.0,1,1, 26.920, 10522.707, 381.174, 52851.476 24/05/30,10:47:31,02,09,1, 12.0,1,1, 26.920, 10523.358, 379.518, 52849.729 24/05/30,10:47:31,03,09,1, 12.0,1,1, 26.920, 10522.142, 379.794, 52848.752 24/05/30,10:47:31,04,09,1, 12.0,1,1, 26.920, 10523.723, 381.191, 52852.326 24/05/30,10:47:31,05,09,1, 12.0,1,1, 26.920, 10522.770, 378.782, 52848.186 24/05/30,10:47:31,06,09,1, 12.0,1,1, 26.920, 10522.290, 380.558, 52849.978 24/05/30,10:47:31,07,09,1, 12.0,1,1, 26.920, 10523.388, 380.133, 52850.909 24/05/30,10:47:31,08,09,1, 12.0,1,1, 26.920, 10521.837, 378.940, 52847.361 24/05/30,10:47:31,09,09,1, 12.0,1,1, 26.920, 10522.770, 381.243, 52851.400 24/05/30,10:47:31,10,09,1, 12.0,1,1, 26.920, 10523.270, 379.441, 52849.782 24/05/30,10:47:31,11,09,1, 12.0,1,1, 26.920, 10522.151, 379.920, 52848.841 24/05/30,10:47:31,12,09,1, 12.0,1,1, 26.920, 10523.666, 381.044, 52852.076 24/05/30,10:47:31,13,09,1, 12.0,1,1, 26.920, 10522.758, 378.861, 52848.182 24/05/30,10:47:31,14,09,1, 12.0,1,1, 26.920, 10522.237, 380.564, 52849.799 24/05/30,10:47:31,15,09,1, 12.0,1,1, 26.920, 10523.383, 380.103, 52850.705 24/05/30,10:47:31,16,09,1, 12.0,1,1, 26.920, 10521.852, 379.005, 52847.509 24/05/30,10:47:31,17,09,1, 12.0,1,1, 26.920, 10522.808, 381.182, 52851.473 24/05/30,10:47:31,18,09,1, 12.0,1,1, 26.920, 10523.311, 379.533, 52849.835 24/05/30,10:47:31,19,09,1, 12.0,1,1, 26.920, 10522.112, 379.830, 52848.783 24/05/30,10:47:32,00,09,1, 11.8,1,1, 26.921, 10522.112, 379.830, 52848.783 24/05/30,10:47:32,01,09,1, 11.8,1,1, 26.921, 10522.976, 381.325, 52851.710 24/05/30,10:47:32,02,09,1, 11.8,1,1, 26.921, 10523.270, 379.389, 52849.579 24/05/30,10:47:32,03,09,1, 11.8,1,1, 26.921, 10522.154, 380.066, 52849.083 24/05/30,10:47:32,04,09,1, 11.8,1,1, 26.921, 10523.679, 380.936, 52851.968 24/05/30,10:47:32,05,09,1, 11.8,1,1, 26.921, 10522.573, 378.798, 52847.906 24/05/30,10:47:32,06,09,1, 11.8,1,1, 26.921, 10522.185, 380.690, 52850.115 24/05/30,10:47:32,07,09,1, 11.8,1,1, 26.921, 10523.261, 380.048, 52850.571 24/05/30,10:47:32,08,09,1, 11.8,1,1, 26.921, 10521.835, 379.198, 52847.635 24/05/30,10:47:32,09,09,1, 11.8,1,1, 26.921, 10522.955, 381.283, 52851.770 24/05/30,10:47:32,10,09,1, 11.8,1,1, 26.921, 10523.285, 379.455, 52849.505 24/05/30,10:47:32,11,09,1, 11.8,1,1, 26.921, 10522.204, 380.020, 52848.992 24/05/30,10:47:32,12,09,1, 11.8,1,1, 26.921, 10523.696, 380.968, 52852.048 24/05/30,10:47:32,13,09,1, 11.8,1,1, 26.921, 10522.518, 378.772, 52847.907 24/05/30,10:47:32,14,09,1, 11.8,1,1, 26.921, 10522.213, 380.760, 52850.054 24/05/30,10:47:32,15,09,1, 11.8,1,1, 26.921, 10523.243, 380.083, 52850.544 24/05/30,10:47:32,16,09,1, 11.8,1,1, 26.921, 10521.788, 379.164, 52847.519 24/05/30,10:47:32,17,09,1, 11.8,1,1, 26.921, 10522.985, 381.322, 52851.849 24/05/30,10:47:32,18,09,1, 11.8,1,1, 26.921, 10523.269, 379.347, 52849.552 24/05/30,10:47:32,19,09,1, 11.8,1,1, 26.921, 10522.193, 380.136, 52849.089 24/05/30,10:47:33,00,08,1, 12.0,1,1, 26.921, 10522.187, 380.136, 52849.089 24/05/30,10:47:33,01,08,1, 12.0,1,1, 26.921, 10523.128, 381.284, 52851.532 24/05/30,10:47:33,02,08,1, 12.0,1,1, 26.921, 10523.019, 379.371, 52849.416 24/05/30,10:47:33,03,08,1, 12.0,1,1, 26.921, 10522.538, 380.144, 52849.668 24/05/30,10:47:33,04,08,1, 12.0,1,1, 26.921, 10523.461, 380.801, 52851.385 24/05/30,10:47:33,05,08,1, 12.0,1,1, 26.921, 10522.289, 378.817, 52848.101 24/05/30,10:47:33,06,08,1, 12.0,1,1, 26.921, 10522.457, 380.869, 52850.391 24/05/30,10:47:33,07,08,1, 12.0,1,1, 26.921, 10522.927, 379.900, 52850.075 24/05/30,10:47:33,08,08,1, 12.0,1,1, 26.921, 10521.941, 379.347, 52848.245 24/05/30,10:47:33,09,08,1, 12.0,1,1, 26.921, 10523.189, 381.343, 52851.587 24/05/30,10:47:33,10,08,1, 12.0,1,1, 26.921, 10522.966, 379.233, 52849.255 24/05/30,10:47:33,11,08,1, 12.0,1,1, 26.921, 10522.500, 380.299, 52849.691 24/05/30,10:47:33,12,08,1, 12.0,1,1, 26.921, 10523.467, 380.731, 52851.365 24/05/30,10:47:33,13,08,1, 12.0,1,1, 26.921, 10522.264, 378.904, 52848.172 24/05/30,10:47:33,14,08,1, 12.0,1,1, 26.921, 10522.473, 380.816, 52850.347 24/05/30,10:47:33,15,08,1, 12.0,1,1, 26.921, 10523.002, 379.929, 52850.112 24/05/30,10:47:33,16,08,1, 12.0,1,1, 26.921, 10521.965, 379.428, 52848.520 24/05/30,10:47:33,17,08,1, 12.0,1,1, 26.921, 10523.103, 381.282, 52851.553 24/05/30,10:47:33,18,08,1, 12.0,1,1, 26.921, 10523.002, 379.358, 52849.342 24/05/30,10:47:33,19,08,1, 12.0,1,1, 26.921, 10522.436, 380.180, 52849.626 24/05/30,10:47:34,00,08,1, 11.9,1,1, 26.920, 10522.429, 380.180, 52849.626 24/05/30,10:47:34,01,08,1, 11.9,1,1, 26.920, 10523.184, 381.288, 52851.678 24/05/30,10:47:34,02,08,1, 11.9,1,1, 26.920, 10522.973, 379.274, 52849.259 24/05/30,10:47:34,03,08,1, 11.9,1,1, 26.920, 10522.499, 380.372, 52849.798 24/05/30,10:47:34,04,08,1, 11.9,1,1, 26.920, 10523.396, 380.627, 52851.109 24/05/30,10:47:34,05,08,1, 11.9,1,1, 26.920, 10522.187, 378.906, 52848.081 24/05/30,10:47:34,06,08,1, 11.9,1,1, 26.920, 10522.439, 380.884, 52850.533 24/05/30,10:47:34,07,08,1, 11.9,1,1, 26.920, 10522.923, 379.921, 52850.060 24/05/30,10:47:34,08,08,1, 11.9,1,1, 26.920, 10522.027, 379.487, 52848.533 24/05/30,10:47:34,09,08,1, 11.9,1,1, 26.920, 10523.248, 381.325, 52851.667 24/05/30,10:47:34,10,08,1, 11.9,1,1, 26.920, 10522.936, 379.261, 52849.168 24/05/30,10:47:34,11,08,1, 11.9,1,1, 26.920, 10522.483, 380.285, 52849.740 24/05/30,10:47:34,12,08,1, 11.9,1,1, 26.920, 10523.422, 380.763, 52851.216 24/05/30,10:47:34,13,08,1, 11.9,1,1, 26.920, 10522.113, 378.788, 52847.958 24/05/30,10:47:34,14,08,1, 11.9,1,1, 26.920, 10522.483, 381.003, 52850.618 24/05/30,10:47:34,15,08,1, 11.9,1,1, 26.920, 10522.942, 379.835, 52850.015 24/05/30,10:47:34,16,08,1, 11.9,1,1, 26.920, 10521.971, 379.555, 52848.545 24/05/30,10:47:34,17,08,1, 11.9,1,1, 26.920, 10523.232, 381.299, 52851.806 24/05/30,10:47:34,18,08,1, 11.9,1,1, 26.920, 10522.943, 379.267, 52849.198 24/05/30,10:47:34,19,08,1, 11.9,1,1, 26.920, 10522.483, 380.395, 52849.752 24/05/30,10:47:35,00,08,1, 11.9,1,1, 26.922, 10522.479, 380.395, 52849.752 24/05/30,10:47:35,01,08,1, 11.9,1,1, 26.922, 10523.291, 381.469, 52851.872 24/05/30,10:47:35,02,08,1, 11.9,1,1, 26.922, 10522.921, 379.195, 52849.234 24/05/30,10:47:35,03,08,1, 11.9,1,1, 26.922, 10522.451, 380.474, 52849.930 24/05/30,10:47:35,04,08,1, 11.9,1,1, 26.922, 10523.321, 380.640, 52851.183 24/05/30,10:47:35,05,08,1, 11.9,1,1, 26.922, 10522.129, 378.983, 52848.121 24/05/30,10:47:35,06,08,1, 11.9,1,1, 26.922, 10522.451, 381.037, 52850.672 24/05/30,10:47:35,07,08,1, 11.9,1,1, 26.922, 10522.881, 379.851, 52849.965 24/05/30,10:47:35,08,08,1, 11.9,1,1, 26.922, 10521.977, 379.689, 52848.773 24/05/30,10:47:35,09,08,1, 11.9,1,1, 26.922, 10523.273, 381.362, 52851.806 24/05/30,10:47:35,10,08,1, 11.9,1,1, 26.922, 10522.828, 379.341, 52849.202 24/05/30,10:47:35,11,08,1, 11.9,1,1, 26.922, 10522.445, 380.366, 52849.771 24/05/30,10:47:35,12,08,1, 11.9,1,1, 26.922, 10523.329, 380.658, 52851.186 24/05/30,10:47:35,13,08,1, 11.9,1,1, 26.922, 10521.998, 378.936, 52848.093 24/05/30,10:47:35,14,08,1, 11.9,1,1, 26.922, 10522.486, 381.095, 52850.652 24/05/30,10:47:35,15,08,1, 11.9,1,1, 26.922, 10522.929, 379.957, 52850.064 24/05/30,10:47:35,16,08,1, 11.9,1,1, 26.922, 10521.955, 379.663, 52848.743 24/05/30,10:47:35,17,08,1, 11.9,1,1, 26.922, 10523.339, 381.428, 52851.884 24/05/30,10:47:35,18,08,1, 11.9,1,1, 26.922, 10522.856, 379.181, 52849.196 24/05/30,10:47:35,19,08,1, 11.9,1,1, 26.922, 10522.447, 380.496, 52849.986 24/05/30,10:47:36,00,08,1, 11.8,1,1, 26.924, 10522.445, 380.496, 52849.986 24/05/30,10:47:36,01,08,1, 11.8,1,1, 26.924, 10523.310, 381.337, 52851.851 24/05/30,10:47:36,02,08,1, 11.8,1,1, 26.924, 10522.882, 379.299, 52849.276 24/05/30,10:47:36,03,08,1, 11.8,1,1, 26.924, 10522.415, 380.457, 52849.867 24/05/30,10:47:36,04,08,1, 11.8,1,1, 26.924, 10523.301, 380.649, 52851.000 24/05/30,10:47:36,05,08,1, 11.8,1,1, 26.924, 10521.991, 378.975, 52848.065 24/05/30,10:47:36,06,08,1, 11.8,1,1, 26.924, 10522.502, 381.190, 52850.827 24/05/30,10:47:36,07,08,1, 11.8,1,1, 26.924, 10522.916, 379.858, 52849.889 24/05/30,10:47:36,08,08,1, 11.8,1,1, 26.924, 10522.085, 379.770, 52848.874 24/05/30,10:47:36,09,08,1, 11.8,1,1, 26.924, 10523.346, 381.341, 52851.743 24/05/30,10:47:36,10,08,1, 11.8,1,1, 26.924, 10522.916, 379.179, 52848.934 24/05/30,10:47:36,11,08,1, 11.8,1,1, 26.924, 10522.463, 380.560, 52849.956 24/05/30,10:47:36,12,08,1, 11.8,1,1, 26.924, 10523.270, 380.614, 52850.919 24/05/30,10:47:36,13,08,1, 11.8,1,1, 26.924, 10521.977, 379.020, 52848.035 24/05/30,10:47:36,14,08,1, 11.8,1,1, 26.924, 10522.500, 381.078, 52850.872 24/05/30,10:47:36,15,08,1, 11.8,1,1, 26.924, 10522.908, 379.907, 52849.940 24/05/30,10:47:36,16,08,1, 11.8,1,1, 26.924, 10522.071, 379.757, 52848.890 24/05/30,10:47:36,17,08,1, 11.8,1,1, 26.924, 10523.329, 381.385, 52851.768 24/05/30,10:47:36,18,08,1, 11.8,1,1, 26.924, 10522.826, 379.249, 52849.011 24/05/30,10:47:36,19,08,1, 11.8,1,1, 26.924, 10522.449, 380.481, 52849.957 24/05/30,10:47:37,00,08,1, 11.9,1,1, 26.922, 10522.445, 380.481, 52849.957 24/05/30,10:47:37,01,08,1, 11.9,1,1, 26.922, 10523.402, 381.337, 52851.983 24/05/30,10:47:37,02,08,1, 11.9,1,1, 26.922, 10522.804, 379.273, 52848.888 24/05/30,10:47:37,03,08,1, 11.9,1,1, 26.922, 10522.480, 380.511, 52849.968 24/05/30,10:47:37,04,08,1, 11.9,1,1, 26.922, 10523.193, 380.625, 52851.001 24/05/30,10:47:37,05,08,1, 11.9,1,1, 26.922, 10521.907, 379.015, 52847.844 24/05/30,10:47:37,06,08,1, 11.9,1,1, 26.922, 10522.614, 381.249, 52850.824 24/05/30,10:47:37,07,08,1, 11.9,1,1, 26.922, 10522.963, 379.812, 52849.888 24/05/30,10:47:37,08,08,1, 11.9,1,1, 26.922, 10522.151, 379.853, 52849.051 24/05/30,10:47:37,09,08,1, 11.9,1,1, 26.922, 10523.447, 381.380, 52851.966 24/05/30,10:47:37,10,08,1, 11.9,1,1, 26.922, 10522.765, 379.140, 52848.840 24/05/30,10:47:37,11,08,1, 11.9,1,1, 26.922, 10522.470, 380.611, 52850.059 24/05/30,10:47:37,12,08,1, 11.9,1,1, 26.922, 10523.222, 380.499, 52850.856 24/05/30,10:47:37,13,08,1, 11.9,1,1, 26.922, 10521.915, 379.096, 52848.068 24/05/30,10:47:37,14,08,1, 11.9,1,1, 26.922, 10522.612, 381.221, 52850.952 24/05/30,10:47:37,15,08,1, 11.9,1,1, 26.922, 10522.892, 379.791, 52849.799 24/05/30,10:47:37,16,08,1, 11.9,1,1, 26.922, 10522.187, 379.918, 52849.024 24/05/30,10:47:37,17,08,1, 11.9,1,1, 26.922, 10523.467, 381.322, 52851.740 24/05/30,10:47:37,18,08,1, 11.9,1,1, 26.922, 10522.813, 379.243, 52848.870 24/05/30,10:47:37,19,08,1, 11.9,1,1, 26.922, 10522.400, 380.517, 52849.967 24/05/30,10:47:38,00,08,1, 11.9,1,1, 26.925, 10522.395, 380.517, 52849.967 24/05/30,10:47:38,01,08,1, 11.9,1,1, 26.925, 10523.507, 381.271, 52851.788 24/05/30,10:47:38,02,08,1, 11.9,1,1, 26.925, 10522.703, 379.229, 52848.928 24/05/30,10:47:38,03,08,1, 11.9,1,1, 26.925, 10522.485, 380.583, 52850.058 24/05/30,10:47:38,04,08,1, 11.9,1,1, 26.925, 10523.203, 380.469, 52850.818 24/05/30,10:47:38,05,08,1, 11.9,1,1, 26.925, 10521.904, 379.079, 52847.985 24/05/30,10:47:38,06,08,1, 11.9,1,1, 26.925, 10522.591, 381.195, 52850.802 24/05/30,10:47:38,07,08,1, 11.9,1,1, 26.925, 10522.957, 379.860, 52849.872 24/05/30,10:47:38,08,08,1, 11.9,1,1, 26.925, 10522.171, 379.897, 52849.056 24/05/30,10:47:38,09,08,1, 11.9,1,1, 26.925, 10523.480, 381.384, 52851.792 24/05/30,10:47:38,10,08,1, 11.9,1,1, 26.925, 10522.729, 379.092, 52848.855 24/05/30,10:47:38,11,08,1, 11.9,1,1, 26.925, 10522.431, 380.669, 52850.025 24/05/30,10:47:38,12,08,1, 11.9,1,1, 26.925, 10523.104, 380.466, 52850.704 24/05/30,10:47:38,13,08,1, 11.9,1,1, 26.925, 10521.921, 379.141, 52847.996 24/05/30,10:47:38,14,08,1, 11.9,1,1, 26.925, 10522.572, 381.295, 52851.012 24/05/30,10:47:38,15,08,1, 11.9,1,1, 26.925, 10522.894, 379.731, 52849.853 24/05/30,10:47:38,16,08,1, 11.9,1,1, 26.925, 10522.236, 380.042, 52849.151 24/05/30,10:47:38,17,08,1, 11.9,1,1, 26.925, 10523.461, 381.266, 52851.780 24/05/30,10:47:38,18,08,1, 11.9,1,1, 26.925, 10522.735, 379.194, 52848.859 24/05/30,10:47:38,19,08,1, 11.9,1,1, 26.925, 10522.419, 380.617, 52850.010 24/05/30,10:47:39,00,08,1, 11.9,1,1, 26.924, 10522.412, 380.617, 52850.010 24/05/30,10:47:39,01,08,1, 11.9,1,1, 26.924, 10523.443, 381.197, 52851.727 24/05/30,10:47:39,02,08,1, 11.9,1,1, 26.924, 10522.725, 379.163, 52848.837 24/05/30,10:47:39,03,08,1, 11.9,1,1, 26.924, 10522.449, 380.661, 52850.079 24/05/30,10:47:39,04,08,1, 11.9,1,1, 26.924, 10523.156, 380.418, 52850.756 24/05/30,10:47:39,05,08,1, 11.9,1,1, 26.924, 10521.920, 379.132, 52848.166 24/05/30,10:47:39,06,08,1, 11.9,1,1, 26.924, 10522.684, 381.279, 52851.078 24/05/30,10:47:39,07,08,1, 11.9,1,1, 26.924, 10522.956, 379.775, 52849.913 24/05/30,10:47:39,08,08,1, 11.9,1,1, 26.924, 10522.219, 379.958, 52849.280 24/05/30,10:47:39,09,08,1, 11.9,1,1, 26.924, 10523.449, 381.296, 52851.958 24/05/30,10:47:39,10,08,1, 11.9,1,1, 26.924, 10522.695, 379.003, 52848.751 24/05/30,10:47:39,11,08,1, 11.9,1,1, 26.924, 10522.424, 380.690, 52850.070 24/05/30,10:47:39,12,08,1, 11.9,1,1, 26.924, 10523.147, 380.389, 52850.687 24/05/30,10:47:39,13,08,1, 11.9,1,1, 26.924, 10521.870, 379.143, 52848.128 24/05/30,10:47:39,14,08,1, 11.9,1,1, 26.924, 10522.684, 381.268, 52851.155 24/05/30,10:47:39,15,08,1, 11.9,1,1, 26.924, 10522.938, 379.699, 52849.813 24/05/30,10:47:39,16,08,1, 11.9,1,1, 26.924, 10522.230, 380.043, 52849.231 24/05/30,10:47:39,17,08,1, 11.9,1,1, 26.924, 10523.507, 381.241, 52851.815 24/05/30,10:47:39,18,08,1, 11.9,1,1, 26.924, 10522.711, 379.164, 52848.825 24/05/30,10:47:39,19,08,1, 11.9,1,1, 26.924, 10522.425, 380.614, 52850.064 24/05/30,10:47:40,00,08,1, 11.9,1,1, 26.923, 10522.420, 380.614, 52850.064 24/05/30,10:47:40,01,08,1, 11.9,1,1, 26.923, 10523.464, 381.188, 52851.704 24/05/30,10:47:40,02,08,1, 11.9,1,1, 26.923, 10522.673, 379.175, 52848.729 24/05/30,10:47:40,03,08,1, 11.9,1,1, 26.923, 10522.434, 380.654, 52850.095 24/05/30,10:47:40,04,08,1, 11.9,1,1, 26.923, 10523.171, 380.420, 52850.636 24/05/30,10:47:40,05,08,1, 11.9,1,1, 26.923, 10521.860, 379.065, 52848.108 24/05/30,10:47:40,06,08,1, 11.9,1,1, 26.923, 10522.669, 381.348, 52851.191 24/05/30,10:47:40,07,08,1, 11.9,1,1, 26.923, 10522.955, 379.730, 52849.809 24/05/30,10:47:40,08,08,1, 11.9,1,1, 26.923, 10522.226, 380.040, 52849.152 24/05/30,10:47:40,09,08,1, 11.9,1,1, 26.923, 10523.524, 381.288, 52851.926 24/05/30,10:47:40,10,08,1, 11.9,1,1, 26.923, 10522.645, 379.057, 52848.691 24/05/30,10:47:40,11,08,1, 11.9,1,1, 26.923, 10522.451, 380.751, 52850.026 24/05/30,10:47:40,12,08,1, 11.9,1,1, 26.923, 10523.122, 380.280, 52850.587 24/05/30,10:47:40,13,08,1, 11.9,1,1, 26.923, 10521.910, 379.212, 52848.200 24/05/30,10:47:40,14,08,1, 11.9,1,1, 26.923, 10522.687, 381.255, 52851.143 24/05/30,10:47:40,15,08,1, 11.9,1,1, 26.923, 10522.985, 379.703, 52849.750 24/05/30,10:47:40,16,08,1, 11.9,1,1, 26.923, 10522.252, 380.042, 52849.242 24/05/30,10:47:40,17,08,1, 11.9,1,1, 26.923, 10523.529, 381.203, 52851.811 24/05/30,10:47:40,18,08,1, 11.9,1,1, 26.923, 10522.678, 379.099, 52848.807 24/05/30,10:47:40,19,08,1, 11.9,1,1, 26.923, 10522.381, 380.639, 52850.001 24/05/30,10:47:41,00,08,1, 12.0,1,1, 26.924, 10522.379, 380.639, 52850.001 24/05/30,10:47:41,01,08,1, 12.0,1,1, 26.924, 10523.452, 381.221, 52851.820 24/05/30,10:47:41,02,08,1, 12.0,1,1, 26.924, 10522.594, 379.028, 52848.661 24/05/30,10:47:41,03,08,1, 12.0,1,1, 26.924, 10522.394, 380.715, 52850.149 24/05/30,10:47:41,04,08,1, 12.0,1,1, 26.924, 10523.010, 380.346, 52850.570 24/05/30,10:47:41,05,08,1, 12.0,1,1, 26.924, 10521.828, 379.171, 52848.020 24/05/30,10:47:41,06,08,1, 12.0,1,1, 26.924, 10522.784, 381.403, 52851.249 24/05/30,10:47:41,07,08,1, 12.0,1,1, 26.924, 10522.887, 379.625, 52849.726 24/05/30,10:47:41,08,08,1, 12.0,1,1, 26.924, 10522.310, 380.119, 52849.387 24/05/30,10:47:41,09,08,1, 12.0,1,1, 26.924, 10523.483, 381.148, 52851.734 24/05/30,10:47:41,10,08,1, 12.0,1,1, 26.924, 10522.580, 379.117, 52848.709 24/05/30,10:47:41,11,08,1, 12.0,1,1, 26.924, 10522.396, 380.771, 52850.163 24/05/30,10:47:41,12,08,1, 12.0,1,1, 26.924, 10523.006, 380.278, 52850.531 24/05/30,10:47:41,13,08,1, 12.0,1,1, 26.924, 10521.891, 379.203, 52848.155 24/05/30,10:47:41,14,08,1, 12.0,1,1, 26.924, 10522.710, 381.304, 52851.382 24/05/30,10:47:41,15,08,1, 12.0,1,1, 26.924, 10522.930, 379.731, 52849.854 24/05/30,10:47:41,16,08,1, 12.0,1,1, 26.924, 10522.265, 379.992, 52849.313 24/05/30,10:47:41,17,08,1, 12.0,1,1, 26.924, 10523.524, 381.236, 52851.787 24/05/30,10:47:41,18,08,1, 12.0,1,1, 26.924, 10522.550, 379.036, 52848.639 24/05/30,10:47:41,19,08,1, 12.0,1,1, 26.924, 10522.411, 380.713, 52850.138 24/05/30,10:47:42,00,08,1, 11.9,1,1, 26.925, 10522.404, 380.713, 52850.138 24/05/30,10:47:42,01,08,1, 11.9,1,1, 26.925, 10523.417, 381.148, 52851.805 24/05/30,10:47:42,02,08,1, 11.9,1,1, 26.925, 10522.545, 379.025, 52848.658 24/05/30,10:47:42,03,08,1, 11.9,1,1, 26.925, 10522.393, 380.761, 52850.196 24/05/30,10:47:42,04,08,1, 11.9,1,1, 26.925, 10522.949, 380.198, 52850.369 24/05/30,10:47:42,05,08,1, 11.9,1,1, 26.925, 10521.910, 379.298, 52848.214 24/05/30,10:47:42,06,08,1, 11.9,1,1, 26.925, 10522.726, 381.250, 52851.252 24/05/30,10:47:42,07,08,1, 11.9,1,1, 26.925, 10522.886, 379.693, 52849.781 24/05/30,10:47:42,08,08,1, 11.9,1,1, 26.925, 10522.297, 380.091, 52849.364 24/05/30,10:47:42,09,08,1, 11.9,1,1, 26.925, 10523.451, 381.130, 52851.766 24/05/30,10:47:42,10,08,1, 11.9,1,1, 26.925, 10522.583, 379.047, 52848.731 24/05/30,10:47:42,11,08,1, 11.9,1,1, 26.925, 10522.398, 380.632, 52850.194 24/05/30,10:47:42,12,08,1, 11.9,1,1, 26.925, 10522.953, 380.308, 52850.553 24/05/30,10:47:42,13,08,1, 11.9,1,1, 26.925, 10521.888, 379.142, 52848.113 24/05/30,10:47:42,14,08,1, 11.9,1,1, 26.925, 10522.799, 381.376, 52851.391 24/05/30,10:47:42,15,08,1, 11.9,1,1, 26.925, 10522.847, 379.586, 52849.653 24/05/30,10:47:42,16,08,1, 11.9,1,1, 26.925, 10522.330, 380.153, 52849.435 24/05/30,10:47:42,17,08,1, 11.9,1,1, 26.925, 10523.477, 381.125, 52851.758 24/05/30,10:47:42,18,08,1, 11.9,1,1, 26.925, 10522.541, 379.056, 52848.622 24/05/30,10:47:42,19,08,1, 11.9,1,1, 26.925, 10522.421, 380.791, 52850.255 24/05/30,10:47:43,00,08,1, 11.9,1,1, 26.924, 10522.420, 380.791, 52850.255 24/05/30,10:47:43,01,08,1, 11.9,1,1, 26.924, 10523.436, 381.062, 52851.645 24/05/30,10:47:43,02,08,1, 11.9,1,1, 26.924, 10522.440, 379.048, 52848.550 24/05/30,10:47:43,03,08,1, 11.9,1,1, 26.924, 10522.301, 380.684, 52850.160 24/05/30,10:47:43,04,08,1, 11.9,1,1, 26.924, 10522.948, 380.309, 52850.440 24/05/30,10:47:43,05,08,1, 11.9,1,1, 26.924, 10521.755, 379.125, 52848.067 24/05/30,10:47:43,06,08,1, 11.9,1,1, 26.924, 10522.799, 381.383, 52851.425 24/05/30,10:47:43,07,08,1, 11.9,1,1, 26.924, 10522.853, 379.605, 52849.797 24/05/30,10:47:43,08,08,1, 11.9,1,1, 26.924, 10522.310, 380.129, 52849.533 24/05/30,10:47:43,09,08,1, 11.9,1,1, 26.924, 10523.465, 381.145, 52851.771 24/05/30,10:47:43,10,08,1, 11.9,1,1, 26.924, 10522.477, 378.945, 52848.490 24/05/30,10:47:43,11,08,1, 11.9,1,1, 26.924, 10522.338, 380.772, 52850.123 24/05/30,10:47:43,12,08,1, 11.9,1,1, 26.924, 10522.952, 380.157, 52850.378 24/05/30,10:47:43,13,08,1, 11.9,1,1, 26.924, 10521.826, 379.280, 52848.261 24/05/30,10:47:43,14,08,1, 11.9,1,1, 26.924, 10522.778, 381.319, 52851.329 24/05/30,10:47:43,15,08,1, 11.9,1,1, 26.924, 10522.914, 379.677, 52849.722 24/05/30,10:47:43,16,08,1, 11.9,1,1, 26.924, 10522.369, 380.084, 52849.359 24/05/30,10:47:43,17,08,1, 11.9,1,1, 26.924, 10523.433, 381.116, 52851.816 24/05/30,10:47:43,18,08,1, 11.9,1,1, 26.924, 10522.455, 379.008, 52848.628 24/05/30,10:47:43,19,08,1, 11.9,1,1, 26.924, 10522.360, 380.666, 52850.138 24/05/30,10:47:44,00,08,1, 11.9,1,1, 26.928, 10522.354, 380.666, 52850.138 24/05/30,10:47:44,01,08,1, 11.9,1,1, 26.928, 10523.316, 381.025, 52851.546 24/05/30,10:47:44,02,08,1, 11.9,1,1, 26.928, 10522.444, 378.973, 52848.595 24/05/30,10:47:44,03,08,1, 11.9,1,1, 26.928, 10522.356, 380.802, 52850.300 24/05/30,10:47:44,04,08,1, 11.9,1,1, 26.928, 10522.853, 380.093, 52850.374 24/05/30,10:47:44,05,08,1, 11.9,1,1, 26.928, 10521.878, 379.339, 52848.491 24/05/30,10:47:44,06,08,1, 11.9,1,1, 26.928, 10522.795, 381.342, 52851.415 24/05/30,10:47:44,07,08,1, 11.9,1,1, 26.928, 10522.892, 379.572, 52849.881 24/05/30,10:47:44,08,08,1, 11.9,1,1, 26.928, 10522.394, 380.157, 52849.597 24/05/30,10:47:44,09,08,1, 11.9,1,1, 26.928, 10523.391, 381.029, 52851.672 24/05/30,10:47:44,10,08,1, 11.9,1,1, 26.928, 10522.434, 378.994, 52848.706 24/05/30,10:47:44,11,08,1, 11.9,1,1, 26.928, 10522.265, 380.648, 52850.129 24/05/30,10:47:44,12,08,1, 11.9,1,1, 26.928, 10522.846, 380.173, 52850.360 24/05/30,10:47:44,13,08,1, 11.9,1,1, 26.928, 10521.827, 379.228, 52848.323 24/05/30,10:47:44,14,08,1, 11.9,1,1, 26.928, 10522.792, 381.359, 52851.386 24/05/30,10:47:44,15,08,1, 11.9,1,1, 26.928, 10522.898, 379.528, 52849.854 24/05/30,10:47:44,16,08,1, 11.9,1,1, 26.928, 10522.387, 380.157, 52849.664 24/05/30,10:47:44,17,08,1, 11.9,1,1, 26.928, 10523.355, 380.982, 52851.705 24/05/30,10:47:44,18,08,1, 11.9,1,1, 26.928, 10522.422, 378.965, 52848.694 24/05/30,10:47:44,19,08,1, 11.9,1,1, 26.928, 10522.325, 380.814, 52850.179 24/05/30,10:47:45,00,08,1, 11.9,1,1, 26.927, 10522.320, 380.814, 52850.179 24/05/30,10:47:45,01,08,1, 11.9,1,1, 26.927, 10523.242, 380.929, 52851.577 24/05/30,10:47:45,02,08,1, 11.9,1,1, 26.927, 10522.337, 378.928, 52848.608 24/05/30,10:47:45,03,08,1, 11.9,1,1, 26.927, 10522.288, 380.754, 52850.202 24/05/30,10:47:45,04,08,1, 11.9,1,1, 26.927, 10522.793, 380.137, 52850.428 24/05/30,10:47:45,05,08,1, 11.9,1,1, 26.927, 10521.825, 379.327, 52848.483 24/05/30,10:47:45,06,08,1, 11.9,1,1, 26.927, 10522.889, 381.442, 52851.541 24/05/30,10:47:45,07,08,1, 11.9,1,1, 26.927, 10522.827, 379.429, 52849.795 24/05/30,10:47:45,08,08,1, 11.9,1,1, 26.927, 10522.408, 380.278, 52849.734 24/05/30,10:47:45,09,08,1, 11.9,1,1, 26.927, 10523.261, 380.898, 52851.568 24/05/30,10:47:45,10,08,1, 11.9,1,1, 26.927, 10522.358, 378.980, 52848.487 24/05/30,10:47:45,11,08,1, 11.9,1,1, 26.927, 10522.307, 380.837, 52850.148 24/05/30,10:47:45,12,08,1, 11.9,1,1, 26.927, 10522.829, 380.096, 52850.333 24/05/30,10:47:45,13,08,1, 11.9,1,1, 26.927, 10521.896, 379.428, 52848.574 24/05/30,10:47:45,14,08,1, 11.9,1,1, 26.927, 10522.852, 381.324, 52851.425 24/05/30,10:47:45,15,08,1, 11.9,1,1, 26.927, 10522.958, 379.543, 52849.812 24/05/30,10:47:45,16,08,1, 11.9,1,1, 26.927, 10522.393, 380.204, 52849.656 24/05/30,10:47:45,17,08,1, 11.9,1,1, 26.927, 10523.325, 380.948, 52851.522 24/05/30,10:47:45,18,08,1, 11.9,1,1, 26.927, 10522.314, 378.905, 52848.536 24/05/30,10:47:45,19,08,1, 11.9,1,1, 26.927, 10522.252, 380.797, 52850.270 24/05/30,10:47:46,00,08,1, 11.9,1,1, 26.928, 10522.245, 380.797, 52850.270 24/05/30,10:47:46,01,08,1, 11.9,1,1, 26.928, 10523.249, 380.747, 52851.370 24/05/30,10:47:46,02,08,1, 11.9,1,1, 26.928, 10522.281, 378.991, 52848.549 24/05/30,10:47:46,03,08,1, 11.9,1,1, 26.928, 10522.257, 380.771, 52850.209 24/05/30,10:47:46,04,08,1, 11.9,1,1, 26.928, 10522.820, 380.046, 52850.264 24/05/30,10:47:46,05,08,1, 11.9,1,1, 26.928, 10521.929, 379.416, 52848.478 24/05/30,10:47:46,06,08,1, 11.9,1,1, 26.928, 10522.873, 381.347, 52851.520 24/05/30,10:47:46,07,08,1, 11.9,1,1, 26.928, 10522.980, 379.468, 52849.671 24/05/30,10:47:46,08,08,1, 11.9,1,1, 26.928, 10522.327, 380.187, 52849.548 24/05/30,10:47:46,09,08,1, 11.9,1,1, 26.928, 10523.315, 380.829, 52851.439 24/05/30,10:47:46,10,08,1, 11.9,1,1, 26.928, 10522.265, 378.842, 52848.430 24/05/30,10:47:46,11,08,1, 11.9,1,1, 26.928, 10522.284, 380.887, 52850.260 24/05/30,10:47:46,12,08,1, 11.9,1,1, 26.928, 10522.773, 380.014, 52850.286 24/05/30,10:47:46,13,08,1, 11.9,1,1, 26.928, 10521.926, 379.498, 52848.617 24/05/30,10:47:46,14,08,1, 11.9,1,1, 26.928, 10522.914, 381.310, 52851.594 24/05/30,10:47:46,15,08,1, 11.9,1,1, 26.928, 10522.894, 379.451, 52849.731 24/05/30,10:47:46,16,08,1, 11.9,1,1, 26.928, 10522.423, 380.290, 52849.772 24/05/30,10:47:46,17,08,1, 11.9,1,1, 26.928, 10523.297, 380.802, 52851.507 24/05/30,10:47:46,18,08,1, 11.9,1,1, 26.928, 10522.264, 378.953, 52848.421 24/05/30,10:47:46,19,08,1, 11.9,1,1, 26.928, 10522.272, 380.790, 52850.298 24/05/30,10:47:47,00,08,1, 12.0,1,1, 26.928, 10522.270, 380.790, 52850.298 24/05/30,10:47:47,01,08,1, 12.0,1,1, 26.928, 10523.239, 380.784, 52851.357 24/05/30,10:47:47,02,08,1, 12.0,1,1, 26.928, 10522.218, 378.929, 52848.404 24/05/30,10:47:47,03,08,1, 12.0,1,1, 26.928, 10522.272, 380.909, 52850.369 24/05/30,10:47:47,04,08,1, 12.0,1,1, 26.928, 10522.816, 380.011, 52850.236 24/05/30,10:47:47,05,08,1, 12.0,1,1, 26.928, 10521.929, 379.483, 52848.620 24/05/30,10:47:47,06,08,1, 12.0,1,1, 26.928, 10522.912, 381.252, 52851.559 24/05/30,10:47:47,07,08,1, 12.0,1,1, 26.928, 10522.905, 379.461, 52849.719 24/05/30,10:47:47,08,08,1, 12.0,1,1, 26.928, 10522.378, 380.245, 52849.684 24/05/30,10:47:47,09,08,1, 12.0,1,1, 26.928, 10523.250, 380.815, 52851.453 24/05/30,10:47:47,10,08,1, 12.0,1,1, 26.928, 10522.165, 378.823, 52848.434 24/05/30,10:47:47,11,08,1, 12.0,1,1, 26.928, 10522.268, 380.888, 52850.360 24/05/30,10:47:47,12,08,1, 12.0,1,1, 26.928, 10522.776, 379.988, 52850.275 24/05/30,10:47:47,13,08,1, 12.0,1,1, 26.928, 10521.914, 379.473, 52848.675 24/05/30,10:47:47,14,08,1, 12.0,1,1, 26.928, 10522.964, 381.394, 52851.711 24/05/30,10:47:47,15,08,1, 12.0,1,1, 26.928, 10522.880, 379.303, 52849.561 24/05/30,10:47:47,16,08,1, 12.0,1,1, 26.928, 10522.393, 380.319, 52849.824 24/05/30,10:47:47,17,08,1, 12.0,1,1, 26.928, 10523.218, 380.735, 52851.354 24/05/30,10:47:47,18,08,1, 12.0,1,1, 26.928, 10522.232, 378.990, 52848.370 24/05/30,10:47:47,19,08,1, 12.0,1,1, 26.928, 10522.264, 380.866, 52850.366 24/05/30,10:47:48,00,08,1, 11.9,1,1, 26.925, 10522.262, 380.866, 52850.366 24/05/30,10:47:48,01,08,1, 11.9,1,1, 26.925, 10523.241, 380.766, 52851.346 24/05/30,10:47:48,02,08,1, 11.9,1,1, 26.925, 10522.171, 378.891, 52848.378 24/05/30,10:47:48,03,08,1, 11.9,1,1, 26.925, 10522.306, 380.935, 52850.393 24/05/30,10:47:48,04,08,1, 11.9,1,1, 26.925, 10522.810, 379.889, 52850.176 24/05/30,10:47:48,05,08,1, 11.9,1,1, 26.925, 10521.979, 379.594, 52848.817 24/05/30,10:47:48,06,08,1, 11.9,1,1, 26.925, 10523.016, 381.248, 52851.533 24/05/30,10:47:48,07,08,1, 11.9,1,1, 26.925, 10522.937, 379.391, 52849.649 24/05/30,10:47:48,08,08,1, 11.9,1,1, 26.925, 10522.390, 380.309, 52849.797 24/05/30,10:47:48,09,08,1, 11.9,1,1, 26.925, 10523.217, 380.745, 52851.300 24/05/30,10:47:48,10,08,1, 11.9,1,1, 26.925, 10522.208, 378.895, 52848.366 24/05/30,10:47:48,11,08,1, 11.9,1,1, 26.925, 10522.299, 380.878, 52850.447 24/05/30,10:47:48,12,08,1, 11.9,1,1, 26.925, 10522.775, 379.971, 52850.150 24/05/30,10:47:48,13,08,1, 11.9,1,1, 26.925, 10521.922, 379.491, 52848.616 24/05/30,10:47:48,14,08,1, 11.9,1,1, 26.925, 10523.095, 381.356, 52851.736 24/05/30,10:47:48,15,08,1, 11.9,1,1, 26.925, 10522.851, 379.255, 52849.529 24/05/30,10:47:48,16,08,1, 11.9,1,1, 26.925, 10522.412, 380.305, 52849.787 24/05/30,10:47:48,17,08,1, 11.9,1,1, 26.925, 10523.248, 380.673, 52851.215 24/05/30,10:47:48,18,08,1, 11.9,1,1, 26.925, 10522.147, 378.933, 52848.405 24/05/30,10:47:48,19,08,1, 11.9,1,1, 26.925, 10522.283, 380.943, 52850.458 24/05/30,10:47:49,00,08,1, 11.9,1,1, 26.927, 10522.279, 380.943, 52850.458 24/05/30,10:47:49,01,08,1, 11.9,1,1, 26.927, 10523.270, 380.714, 52851.342 24/05/30,10:47:49,02,08,1, 11.9,1,1, 26.927, 10522.175, 378.841, 52848.332 24/05/30,10:47:49,03,08,1, 11.9,1,1, 26.927, 10522.328, 380.947, 52850.534 24/05/30,10:47:49,04,08,1, 11.9,1,1, 26.927, 10522.788, 379.879, 52850.221 24/05/30,10:47:49,05,08,1, 11.9,1,1, 26.927, 10521.941, 379.573, 52848.707 24/05/30,10:47:49,06,08,1, 11.9,1,1, 26.927, 10523.115, 381.297, 52851.561 24/05/30,10:47:49,07,08,1, 11.9,1,1, 26.927, 10522.909, 379.263, 52849.538 24/05/30,10:47:49,08,08,1, 11.9,1,1, 26.927, 10522.409, 380.352, 52849.777 24/05/30,10:47:49,09,08,1, 11.9,1,1, 26.927, 10523.212, 380.622, 52851.158 24/05/30,10:47:49,10,08,1, 11.9,1,1, 26.927, 10522.151, 378.927, 52848.294 24/05/30,10:47:49,11,08,1, 11.9,1,1, 26.927, 10522.327, 380.864, 52850.334 24/05/30,10:47:49,12,08,1, 11.9,1,1, 26.927, 10522.809, 379.983, 52850.192 24/05/30,10:47:49,13,08,1, 11.9,1,1, 26.927, 10522.001, 379.482, 52848.710 24/05/30,10:47:49,14,08,1, 11.9,1,1, 26.927, 10523.111, 381.431, 52851.741 24/05/30,10:47:49,15,08,1, 11.9,1,1, 26.927, 10522.920, 379.265, 52849.677 24/05/30,10:47:49,16,08,1, 11.9,1,1, 26.927, 10522.446, 380.309, 52849.854 24/05/30,10:47:49,17,08,1, 11.9,1,1, 26.927, 10523.233, 380.647, 52851.243 24/05/30,10:47:49,18,08,1, 11.9,1,1, 26.927, 10522.125, 378.880, 52848.338 24/05/30,10:47:49,19,08,1, 11.9,1,1, 26.927, 10522.301, 380.931, 52850.486 24/05/30,10:47:50,00,09,1, 12.0,1,1, 26.928, 10522.295, 380.931, 52850.486 24/05/30,10:47:50,01,09,1, 12.0,1,1, 26.928, 10523.198, 380.679, 52851.300 24/05/30,10:47:50,02,09,1, 12.0,1,1, 26.928, 10522.119, 378.831, 52848.279 24/05/30,10:47:50,03,09,1, 12.0,1,1, 26.928, 10522.344, 380.951, 52850.513 24/05/30,10:47:50,04,09,1, 12.0,1,1, 26.928, 10522.786, 379.831, 52850.219 24/05/30,10:47:50,05,09,1, 12.0,1,1, 26.928, 10522.080, 379.535, 52848.840 24/05/30,10:47:50,06,09,1, 12.0,1,1, 26.928, 10523.109, 381.247, 52851.795 24/05/30,10:47:50,07,09,1, 12.0,1,1, 26.928, 10522.864, 379.210, 52849.564 24/05/30,10:47:50,08,09,1, 12.0,1,1, 26.928, 10522.397, 380.307, 52849.783 24/05/30,10:47:50,09,09,1, 12.0,1,1, 26.928, 10523.151, 380.553, 52851.123 24/05/30,10:47:50,10,09,1, 12.0,1,1, 26.928, 10522.138, 378.846, 52848.223 24/05/30,10:47:50,11,09,1, 12.0,1,1, 26.928, 10522.285, 380.823, 52850.436 24/05/30,10:47:50,12,09,1, 12.0,1,1, 26.928, 10522.786, 379.883, 52850.355 24/05/30,10:47:50,13,09,1, 12.0,1,1, 26.928, 10521.985, 379.419, 52848.688 24/05/30,10:47:50,14,09,1, 12.0,1,1, 26.928, 10523.070, 381.276, 52851.648 24/05/30,10:47:50,15,09,1, 12.0,1,1, 26.928, 10522.902, 379.184, 52849.503 24/05/30,10:47:50,16,09,1, 12.0,1,1, 26.928, 10522.421, 380.290, 52849.690 24/05/30,10:47:50,17,09,1, 12.0,1,1, 26.928, 10523.244, 380.610, 52851.217 24/05/30,10:47:50,18,09,1, 12.0,1,1, 26.928, 10522.061, 378.859, 52848.187 24/05/30,10:47:50,19,09,1, 12.0,1,1, 26.928, 10522.320, 380.968, 52850.550 24/05/30,10:47:51,00,09,1, 12.0,1,1, 26.923, 10522.312, 380.968, 52850.550 24/05/30,10:47:51,01,09,1, 12.0,1,1, 26.923, 10523.237, 380.656, 52851.165 24/05/30,10:47:51,02,09,1, 12.0,1,1, 26.923, 10522.117, 378.758, 52848.207 24/05/30,10:47:51,03,09,1, 12.0,1,1, 26.923, 10522.372, 380.977, 52850.525 24/05/30,10:47:51,04,09,1, 12.0,1,1, 26.923, 10522.865, 379.857, 52850.301 24/05/30,10:47:51,05,09,1, 12.0,1,1, 26.923, 10522.056, 379.542, 52848.779 24/05/30,10:47:51,06,09,1, 12.0,1,1, 26.923, 10523.147, 381.219, 52851.714 24/05/30,10:47:51,07,09,1, 12.0,1,1, 26.923, 10522.938, 379.232, 52849.550 24/05/30,10:47:51,08,09,1, 12.0,1,1, 26.923, 10522.441, 380.278, 52849.853 24/05/30,10:47:51,09,09,1, 12.0,1,1, 26.923, 10523.231, 380.577, 52851.212 24/05/30,10:47:51,10,09,1, 12.0,1,1, 26.923, 10522.192, 378.874, 52848.364 24/05/30,10:47:51,11,09,1, 12.0,1,1, 26.923, 10522.331, 380.817, 52850.440 24/05/30,10:47:51,12,09,1, 12.0,1,1, 26.923, 10522.861, 379.890, 52850.155 24/05/30,10:47:51,13,09,1, 12.0,1,1, 26.923, 10522.036, 379.456, 52848.708 24/05/30,10:47:51,14,09,1, 12.0,1,1, 26.923, 10523.129, 381.285, 52851.706 24/05/30,10:47:51,15,09,1, 12.0,1,1, 26.923, 10523.016, 379.142, 52849.500 24/05/30,10:47:51,16,09,1, 12.0,1,1, 26.923, 10522.465, 380.281, 52849.762 24/05/30,10:47:51,17,09,1, 12.0,1,1, 26.923, 10523.189, 380.555, 52851.173 24/05/30,10:47:51,18,09,1, 12.0,1,1, 26.923, 10522.144, 378.862, 52848.180 24/05/30,10:47:51,19,09,1, 12.0,1,1, 26.923, 10522.310, 380.878, 52850.411 24/05/30,10:47:52,00,09,1, 11.9,1,1, 26.929, 10522.304, 380.878, 52850.411 24/05/30,10:47:52,01,09,1, 11.9,1,1, 26.929, 10523.223, 380.556, 52851.306 24/05/30,10:47:52,02,09,1, 11.9,1,1, 26.929, 10522.132, 378.750, 52848.217 24/05/30,10:47:52,03,09,1, 11.9,1,1, 26.929, 10522.404, 380.828, 52850.453 24/05/30,10:47:52,04,09,1, 11.9,1,1, 26.929, 10522.826, 379.701, 52850.164 24/05/30,10:47:52,05,09,1, 11.9,1,1, 26.929, 10522.095, 379.505, 52848.800 24/05/30,10:47:52,06,09,1, 11.9,1,1, 26.929, 10523.149, 381.218, 52851.675 24/05/30,10:47:52,07,09,1, 11.9,1,1, 26.929, 10522.919, 379.229, 52849.545 24/05/30,10:47:52,08,09,1, 11.9,1,1, 26.929, 10522.472, 380.213, 52849.664 24/05/30,10:47:52,09,09,1, 11.9,1,1, 26.929, 10523.242, 380.555, 52851.275 24/05/30,10:47:52,10,09,1, 11.9,1,1, 26.929, 10522.135, 378.816, 52848.206 24/05/30,10:47:52,11,09,1, 11.9,1,1, 26.929, 10522.377, 380.805, 52850.482 24/05/30,10:47:52,12,09,1, 11.9,1,1, 26.929, 10522.848, 379.877, 52850.333 24/05/30,10:47:52,13,09,1, 11.9,1,1, 26.929, 10522.035, 379.457, 52848.705 24/05/30,10:47:52,14,09,1, 11.9,1,1, 26.929, 10523.186, 381.287, 52851.683 24/05/30,10:47:52,15,09,1, 11.9,1,1, 26.929, 10522.959, 379.124, 52849.492 24/05/30,10:47:52,16,09,1, 11.9,1,1, 26.929, 10522.445, 380.284, 52849.825 24/05/30,10:47:52,17,09,1, 11.9,1,1, 26.929, 10523.205, 380.474, 52851.214 24/05/30,10:47:52,18,09,1, 11.9,1,1, 26.929, 10522.141, 378.820, 52848.195 24/05/30,10:47:52,19,09,1, 11.9,1,1, 26.929, 10522.392, 380.881, 52850.494 24/05/30,10:47:53,00,09,1, 12.0,1,1, 26.924, 10522.387, 380.881, 52850.494 24/05/30,10:47:53,01,09,1, 12.0,1,1, 26.924, 10523.226, 380.474, 52851.169 24/05/30,10:47:53,02,09,1, 12.0,1,1, 26.924, 10522.155, 378.795, 52848.309 24/05/30,10:47:53,03,09,1, 12.0,1,1, 26.924, 10522.418, 380.918, 52850.592 24/05/30,10:47:53,04,09,1, 12.0,1,1, 26.924, 10522.868, 379.741, 52850.181 24/05/30,10:47:53,05,09,1, 12.0,1,1, 26.924, 10522.135, 379.557, 52848.993 24/05/30,10:47:53,06,09,1, 12.0,1,1, 26.924, 10523.173, 381.147, 52851.777 24/05/30,10:47:53,07,09,1, 12.0,1,1, 26.924, 10522.996, 379.170, 52849.476 24/05/30,10:47:53,08,09,1, 12.0,1,1, 26.924, 10522.543, 380.230, 52849.891 24/05/30,10:47:53,09,09,1, 12.0,1,1, 26.924, 10523.268, 380.523, 52851.186 24/05/30,10:47:53,10,09,1, 12.0,1,1, 26.924, 10522.172, 378.761, 52848.145 24/05/30,10:47:53,11,09,1, 12.0,1,1, 26.924, 10522.400, 380.913, 52850.564 24/05/30,10:47:53,12,09,1, 12.0,1,1, 26.924, 10522.855, 379.771, 52850.216 24/05/30,10:47:53,13,09,1, 12.0,1,1, 26.924, 10522.126, 379.542, 52848.904 24/05/30,10:47:53,14,09,1, 12.0,1,1, 26.924, 10523.242, 381.245, 52851.875 24/05/30,10:47:53,15,09,1, 12.0,1,1, 26.924, 10522.865, 379.082, 52849.372 24/05/30,10:47:53,16,09,1, 12.0,1,1, 26.924, 10522.518, 380.333, 52849.916 24/05/30,10:47:53,17,09,1, 12.0,1,1, 26.924, 10523.220, 380.441, 52851.075 24/05/30,10:47:53,18,09,1, 12.0,1,1, 26.924, 10522.120, 378.832, 52848.166 24/05/30,10:47:53,19,09,1, 12.0,1,1, 26.924, 10522.403, 380.811, 52850.502 24/05/30,10:47:54,00,09,1, 11.9,1,1, 26.925, 10522.395, 380.811, 52850.502 24/05/30,10:47:54,01,09,1, 11.9,1,1, 26.925, 10523.516, 380.504, 52851.493 24/05/30,10:47:54,02,09,1, 11.9,1,1, 26.925, 10522.162, 378.814, 52847.817 24/05/30,10:47:54,03,09,1, 11.9,1,1, 26.925, 10522.244, 380.879, 52850.532 24/05/30,10:47:54,04,09,1, 11.9,1,1, 26.925, 10523.194, 379.805, 52850.397 24/05/30,10:47:54,05,09,1, 11.9,1,1, 26.925, 10521.988, 379.447, 52848.310 24/05/30,10:47:54,06,09,1, 11.9,1,1, 26.925, 10523.309, 381.259, 52852.179 24/05/30,10:47:54,07,09,1, 11.9,1,1, 26.925, 10523.187, 379.097, 52849.305 24/05/30,10:47:54,08,09,1, 11.9,1,1, 26.925, 10522.256, 380.210, 52849.426 24/05/30,10:47:54,09,09,1, 11.9,1,1, 26.925, 10523.499, 380.575, 52851.612 24/05/30,10:47:54,10,09,1, 11.9,1,1, 26.925, 10522.183, 378.690, 52847.777 24/05/30,10:47:54,11,09,1, 11.9,1,1, 26.925, 10522.279, 380.968, 52850.693 24/05/30,10:47:54,12,09,1, 11.9,1,1, 26.925, 10523.190, 379.741, 52850.288 24/05/30,10:47:54,13,09,1, 11.9,1,1, 26.925, 10522.002, 379.486, 52848.377 24/05/30,10:47:54,14,09,1, 11.9,1,1, 26.925, 10523.274, 381.196, 52852.065 24/05/30,10:47:54,15,09,1, 11.9,1,1, 26.925, 10523.260, 379.067, 52849.267 24/05/30,10:47:54,16,09,1, 11.9,1,1, 26.925, 10522.308, 380.222, 52849.499 24/05/30,10:47:54,17,09,1, 11.9,1,1, 26.925, 10523.491, 380.525, 52851.602 24/05/30,10:47:54,18,09,1, 11.9,1,1, 26.925, 10522.184, 378.756, 52847.768 24/05/30,10:47:54,19,09,1, 11.9,1,1, 26.925, 10522.258, 380.898, 52850.534 24/05/30,10:47:55,00,09,1, 11.9,1,1, 26.927, 10522.254, 380.898, 52850.534 24/05/30,10:47:55,01,09,1, 11.9,1,1, 26.927, 10523.471, 380.569, 52851.558 24/05/30,10:47:55,02,09,1, 11.9,1,1, 26.927, 10522.217, 378.718, 52847.701 24/05/30,10:47:55,03,09,1, 11.9,1,1, 26.927, 10522.293, 380.838, 52850.730 24/05/30,10:47:55,04,09,1, 11.9,1,1, 26.927, 10523.297, 379.799, 52850.482 24/05/30,10:47:55,05,09,1, 11.9,1,1, 26.927, 10522.077, 379.378, 52848.354 24/05/30,10:47:55,06,09,1, 11.9,1,1, 26.927, 10523.342, 381.298, 52852.383 24/05/30,10:47:55,07,09,1, 11.9,1,1, 26.927, 10523.237, 379.023, 52849.274 24/05/30,10:47:55,08,09,1, 11.9,1,1, 26.927, 10522.277, 380.266, 52849.578 24/05/30,10:47:55,09,09,1, 11.9,1,1, 26.927, 10523.525, 380.483, 52851.710 24/05/30,10:47:55,10,09,1, 11.9,1,1, 26.927, 10522.255, 378.776, 52847.893 24/05/30,10:47:55,11,09,1, 11.9,1,1, 26.927, 10522.274, 380.901, 52850.648 24/05/30,10:47:55,12,09,1, 11.9,1,1, 26.927, 10523.239, 379.737, 52850.376 24/05/30,10:47:55,13,09,1, 11.9,1,1, 26.927, 10522.055, 379.439, 52848.259 24/05/30,10:47:55,14,09,1, 11.9,1,1, 26.927, 10523.346, 381.208, 52852.262 24/05/30,10:47:55,15,09,1, 11.9,1,1, 26.927, 10523.277, 379.130, 52849.312 24/05/30,10:47:55,16,09,1, 11.9,1,1, 26.927, 10522.284, 380.151, 52849.424 24/05/30,10:47:55,17,09,1, 11.9,1,1, 26.927, 10523.558, 380.637, 52851.806 24/05/30,10:47:55,18,09,1, 11.9,1,1, 26.927, 10522.194, 378.717, 52847.803 24/05/30,10:47:55,19,09,1, 11.9,1,1, 26.927, 10522.317, 380.979, 52850.699 24/05/30,10:47:56,00,09,1, 12.0,1,1, 26.929, 10522.312, 380.979, 52850.699 24/05/30,10:47:56,01,09,1, 12.0,1,1, 26.929, 10523.609, 380.599, 52851.704 24/05/30,10:47:56,02,09,1, 12.0,1,1, 26.929, 10522.253, 378.728, 52847.772 24/05/30,10:47:56,03,09,1, 12.0,1,1, 26.929, 10522.376, 381.015, 52850.656 24/05/30,10:47:56,04,09,1, 12.0,1,1, 26.929, 10523.309, 379.705, 52850.376 24/05/30,10:47:56,05,09,1, 12.0,1,1, 26.929, 10522.091, 379.524, 52848.291 24/05/30,10:47:56,06,09,1, 12.0,1,1, 26.929, 10523.389, 381.255, 52852.082 24/05/30,10:47:56,07,09,1, 12.0,1,1, 26.929, 10523.315, 379.114, 52849.271 24/05/30,10:47:56,08,09,1, 12.0,1,1, 26.929, 10522.300, 380.222, 52849.451 24/05/30,10:47:56,09,09,1, 12.0,1,1, 26.929, 10523.504, 380.515, 52851.684 24/05/30,10:47:56,10,09,1, 12.0,1,1, 26.929, 10522.284, 378.754, 52847.719 24/05/30,10:47:56,11,09,1, 12.0,1,1, 26.929, 10522.380, 380.878, 52850.513 24/05/30,10:47:56,12,09,1, 12.0,1,1, 26.929, 10523.341, 379.786, 52850.466 24/05/30,10:47:56,13,09,1, 12.0,1,1, 26.929, 10522.076, 379.416, 52848.221 24/05/30,10:47:56,14,09,1, 12.0,1,1, 26.929, 10523.387, 381.279, 52852.169 24/05/30,10:47:56,15,09,1, 12.0,1,1, 26.929, 10523.302, 379.054, 52849.233 24/05/30,10:47:56,16,09,1, 12.0,1,1, 26.929, 10522.393, 380.314, 52849.594 24/05/30,10:47:56,17,09,1, 12.0,1,1, 26.929, 10523.551, 380.524, 52851.714 24/05/30,10:47:56,18,09,1, 12.0,1,1, 26.929, 10522.272, 378.784, 52847.794 24/05/30,10:47:56,19,09,1, 12.0,1,1, 26.929, 10522.358, 380.917, 52850.630 24/05/30,10:47:57,00,09,1, 11.9,1,1, 26.926, 10522.354, 380.917, 52850.630 24/05/30,10:47:57,01,09,1, 11.9,1,1, 26.926, 10523.639, 380.553, 52851.645 24/05/30,10:47:57,02,09,1, 11.9,1,1, 26.926, 10522.411, 378.796, 52847.797 24/05/30,10:47:57,03,09,1, 11.9,1,1, 26.926, 10522.424, 380.843, 52850.562 24/05/30,10:47:57,04,09,1, 11.9,1,1, 26.926, 10523.396, 379.849, 52850.478 24/05/30,10:47:57,05,09,1, 11.9,1,1, 26.926, 10522.149, 379.392, 52848.234 24/05/30,10:47:57,06,09,1, 11.9,1,1, 26.926, 10523.470, 381.362, 52852.264 24/05/30,10:47:57,07,09,1, 11.9,1,1, 26.926, 10523.386, 379.164, 52849.559 24/05/30,10:47:57,08,09,1, 11.9,1,1, 26.926, 10522.240, 380.339, 52849.796 24/05/30,10:47:57,09,09,1, 11.9,1,1, 26.926, 10524.042, 380.689, 52852.260 24/05/30,10:47:57,10,09,1, 11.9,1,1, 26.926, 10522.062, 378.705, 52847.330 24/05/30,10:47:57,11,09,1, 11.9,1,1, 26.926, 10522.596, 381.071, 52851.636 24/05/30,10:47:57,12,09,1, 11.9,1,1, 26.926, 10523.728, 379.742, 52850.319 24/05/30,10:47:57,13,09,1, 11.9,1,1, 26.926, 10521.743, 379.443, 52848.119 24/05/30,10:47:57,14,09,1, 11.9,1,1, 26.926, 10523.821, 381.384, 52853.209 24/05/30,10:47:57,15,09,1, 11.9,1,1, 26.926, 10523.165, 379.065, 52848.623 24/05/30,10:47:57,16,09,1, 11.9,1,1, 26.926, 10522.139, 380.380, 52850.135 24/05/30,10:47:57,17,09,1, 11.9,1,1, 26.926, 10524.149, 380.734, 52852.408 24/05/30,10:47:57,18,09,1, 11.9,1,1, 26.926, 10522.043, 378.737, 52847.299 24/05/30,10:47:57,19,09,1, 11.9,1,1, 26.926, 10522.660, 381.058, 52851.805 24/05/30,10:47:58,00,09,1, 11.9,1,1, 26.925, 10522.654, 381.058, 52851.805 24/05/30,10:47:58,01,09,1, 11.9,1,1, 26.925, 10524.241, 380.768, 52852.342 24/05/30,10:47:58,02,09,1, 11.9,1,1, 26.925, 10522.155, 378.759, 52847.372 24/05/30,10:47:58,03,09,1, 11.9,1,1, 26.925, 10522.691, 381.074, 52851.711 24/05/30,10:47:58,04,09,1, 11.9,1,1, 26.925, 10523.822, 379.861, 52850.392 24/05/30,10:47:58,05,09,1, 11.9,1,1, 26.925, 10521.740, 379.384, 52848.146 24/05/30,10:47:58,06,09,1, 11.9,1,1, 26.925, 10523.766, 381.422, 52853.059 24/05/30,10:47:58,07,09,1, 11.9,1,1, 26.925, 10523.265, 379.082, 52848.649 24/05/30,10:47:58,08,09,1, 11.9,1,1, 26.925, 10522.155, 380.343, 52849.895 24/05/30,10:47:58,09,09,1, 11.9,1,1, 26.925, 10524.205, 380.786, 52852.427 24/05/30,10:47:58,10,09,1, 11.9,1,1, 26.925, 10522.160, 378.755, 52847.370 24/05/30,10:47:58,11,09,1, 11.9,1,1, 26.925, 10522.678, 381.090, 52851.708 24/05/30,10:47:58,12,09,1, 11.9,1,1, 26.925, 10523.823, 379.795, 52850.461 24/05/30,10:47:58,13,09,1, 11.9,1,1, 26.925, 10521.732, 379.319, 52848.095 24/05/30,10:47:58,14,09,1, 11.9,1,1, 26.925, 10523.740, 381.433, 52853.083 24/05/30,10:47:58,15,09,1, 11.9,1,1, 26.925, 10523.224, 379.109, 52848.758 24/05/30,10:47:58,16,09,1, 11.9,1,1, 26.925, 10522.134, 380.349, 52849.992 24/05/30,10:47:58,17,09,1, 11.9,1,1, 26.925, 10524.215, 380.784, 52852.366 24/05/30,10:47:58,18,09,1, 11.9,1,1, 26.925, 10522.169, 378.699, 52847.365 24/05/30,10:47:58,19,09,1, 11.9,1,1, 26.925, 10522.610, 381.058, 52851.581 24/05/30,10:47:59,00,09,1, 11.9,1,1, 26.933, 10522.604, 381.058, 52851.581 24/05/30,10:47:59,01,09,1, 11.9,1,1, 26.933, 10524.264, 380.904, 52852.537 24/05/30,10:47:59,02,09,1, 11.9,1,1, 26.933, 10522.319, 378.791, 52847.398 24/05/30,10:47:59,03,09,1, 11.9,1,1, 26.933, 10522.643, 381.008, 52851.653 24/05/30,10:47:59,04,09,1, 11.9,1,1, 26.933, 10523.862, 379.960, 52850.643 24/05/30,10:47:59,05,09,1, 11.9,1,1, 26.933, 10521.743, 379.276, 52847.933 24/05/30,10:47:59,06,09,1, 11.9,1,1, 26.933, 10523.765, 381.477, 52853.058 24/05/30,10:47:59,07,09,1, 11.9,1,1, 26.933, 10523.359, 379.177, 52848.705 24/05/30,10:47:59,08,09,1, 11.9,1,1, 26.933, 10522.200, 380.248, 52849.790 24/05/30,10:47:59,09,09,1, 11.9,1,1, 26.933, 10524.321, 380.931, 52852.557 24/05/30,10:47:59,10,09,1, 11.9,1,1, 26.933, 10522.313, 378.764, 52847.391 24/05/30,10:47:59,11,09,1, 11.9,1,1, 26.933, 10522.693, 381.056, 52851.548 24/05/30,10:47:59,12,09,1, 11.9,1,1, 26.933, 10523.836, 379.945, 52850.688 24/05/30,10:47:59,13,09,1, 11.9,1,1, 26.933, 10521.800, 379.320, 52847.919 24/05/30,10:47:59,14,09,1, 11.9,1,1, 26.933, 10523.731, 381.433, 52853.052 24/05/30,10:47:59,15,09,1, 11.9,1,1, 26.933, 10523.413, 379.160, 52848.800 24/05/30,10:47:59,16,09,1, 11.9,1,1, 26.933, 10522.263, 380.286, 52849.830 24/05/30,10:47:59,17,09,1, 11.9,1,1, 26.933, 10524.258, 380.917, 52852.486 24/05/30,10:47:59,18,09,1, 11.9,1,1, 26.933, 10522.318, 378.758, 52847.354 24/05/30,10:47:59,19,09,1, 11.9,1,1, 26.933, 10522.665, 381.041, 52851.508 24/05/30,10:48:00,00,09,1, 12.0,1,1, 26.924, 10522.662, 381.041, 52851.508 24/05/30,10:48:00,01,09,1, 12.0,1,1, 26.924, 10524.378, 380.961, 52852.768 24/05/30,10:48:00,02,09,1, 12.0,1,1, 26.924, 10522.355, 378.750, 52847.209 24/05/30,10:48:00,03,09,1, 12.0,1,1, 26.924, 10522.674, 381.002, 52851.541 24/05/30,10:48:00,04,09,1, 12.0,1,1, 26.924, 10524.061, 380.024, 52850.737 24/05/30,10:48:00,05,09,1, 12.0,1,1, 26.924, 10521.738, 379.227, 52847.826 24/05/30,10:48:00,06,09,1, 12.0,1,1, 26.924, 10523.759, 381.531, 52853.160 24/05/30,10:48:00,07,09,1, 12.0,1,1, 26.924, 10523.435, 379.221, 52848.572 24/05/30,10:48:00,08,09,1, 12.0,1,1, 26.924, 10522.369, 380.197, 52849.588 24/05/30,10:48:00,09,09,1, 12.0,1,1, 26.924, 10524.078, 380.944, 52852.041 24/05/30,10:48:00,10,09,1, 12.0,1,1, 26.924, 10522.761, 378.815, 52847.893 24/05/30,10:48:00,11,09,1, 12.0,1,1, 26.924, 10522.489, 380.797, 52850.468 24/05/30,10:48:00,12,09,1, 12.0,1,1, 26.924, 10523.613, 380.029, 52850.620 24/05/30,10:48:00,13,09,1, 12.0,1,1, 26.924, 10522.146, 379.213, 52847.896 24/05/30,10:48:00,14,09,1, 12.0,1,1, 26.924, 10523.387, 381.431, 52852.215 24/05/30,10:48:00,15,09,1, 12.0,1,1, 26.924, 10523.581, 379.250, 52849.544 24/05/30,10:48:00,16,09,1, 12.0,1,1, 26.924, 10522.522, 380.205, 52849.445 24/05/30,10:48:00,17,09,1, 12.0,1,1, 26.924, 10523.943, 380.823, 52852.058 24/05/30,10:48:00,18,09,1, 12.0,1,1, 26.924, 10522.744, 378.846, 52847.960 24/05/30,10:48:00,19,09,1, 12.0,1,1, 26.924, 10522.522, 380.822, 52850.407 24/05/30,10:48:01,00,08,1, 11.9,1,1, 26.926, 10522.521, 380.822, 52850.407 24/05/30,10:48:01,01,08,1, 11.9,1,1, 26.926, 10524.003, 381.011, 52852.237 24/05/30,10:48:01,02,08,1, 11.9,1,1, 26.926, 10522.844, 378.796, 52847.980 24/05/30,10:48:01,03,08,1, 11.9,1,1, 26.926, 10522.586, 380.736, 52850.373 24/05/30,10:48:01,04,08,1, 11.9,1,1, 26.926, 10523.609, 380.123, 52850.813 24/05/30,10:48:01,05,08,1, 11.9,1,1, 26.926, 10522.098, 379.170, 52847.709 24/05/30,10:48:01,06,08,1, 11.9,1,1, 26.926, 10523.309, 381.415, 52851.991 24/05/30,10:48:01,07,08,1, 11.9,1,1, 26.926, 10523.600, 379.343, 52849.605 24/05/30,10:48:01,08,08,1, 11.9,1,1, 26.926, 10522.563, 380.175, 52849.317 24/05/30,10:48:01,09,08,1, 11.9,1,1, 26.926, 10523.986, 380.977, 52852.224 24/05/30,10:48:01,10,08,1, 11.9,1,1, 26.926, 10522.865, 378.855, 52848.010 24/05/30,10:48:01,11,08,1, 11.9,1,1, 26.926, 10522.554, 380.724, 52850.193 24/05/30,10:48:01,12,08,1, 11.9,1,1, 26.926, 10523.647, 380.128, 52850.794 24/05/30,10:48:01,13,08,1, 11.9,1,1, 26.926, 10522.079, 379.159, 52847.719 24/05/30,10:48:01,14,08,1, 11.9,1,1, 26.926, 10523.256, 381.369, 52851.961 24/05/30,10:48:01,15,08,1, 11.9,1,1, 26.926, 10523.577, 379.454, 52849.636 24/05/30,10:48:01,16,08,1, 11.9,1,1, 26.926, 10522.531, 380.050, 52849.193 24/05/30,10:48:01,17,08,1, 11.9,1,1, 26.926, 10524.036, 381.043, 52852.282 24/05/30,10:48:01,18,08,1, 11.9,1,1, 26.926, 10522.880, 378.796, 52848.018 24/05/30,10:48:01,19,08,1, 11.9,1,1, 26.926, 10522.574, 380.784, 52850.302 24/05/30,10:48:02,00,08,1, 11.9,1,1, 26.929, 10522.571, 380.784, 52850.302 24/05/30,10:48:02,01,08,1, 11.9,1,1, 26.929, 10524.075, 381.073, 52852.306 24/05/30,10:48:02,02,08,1, 11.9,1,1, 26.929, 10523.026, 378.871, 52848.283 24/05/30,10:48:02,03,08,1, 11.9,1,1, 26.929, 10522.558, 380.640, 52850.092 24/05/30,10:48:02,04,08,1, 11.9,1,1, 26.929, 10523.736, 380.245, 52850.902 24/05/30,10:48:02,05,08,1, 11.9,1,1, 26.929, 10522.153, 379.129, 52847.749 24/05/30,10:48:02,06,08,1, 11.9,1,1, 26.929, 10523.252, 381.440, 52851.858 24/05/30,10:48:02,07,08,1, 11.9,1,1, 26.929, 10523.614, 379.468, 52849.719 24/05/30,10:48:02,08,08,1, 11.9,1,1, 26.929, 10522.562, 380.093, 52849.061 24/05/30,10:48:02,09,08,1, 11.9,1,1, 26.929, 10524.064, 381.034, 52852.225 24/05/30,10:48:02,10,08,1, 11.9,1,1, 26.929, 10523.014, 378.915, 52848.129 24/05/30,10:48:02,11,08,1, 11.9,1,1, 26.929, 10522.609, 380.715, 52850.123 24/05/30,10:48:02,12,08,1, 11.9,1,1, 26.929, 10523.754, 380.175, 52850.853 24/05/30,10:48:02,13,08,1, 11.9,1,1, 26.929, 10522.216, 379.110, 52847.650 24/05/30,10:48:02,14,08,1, 11.9,1,1, 26.929, 10523.215, 381.394, 52851.811 24/05/30,10:48:02,15,08,1, 11.9,1,1, 26.929, 10523.709, 379.579, 52849.810 24/05/30,10:48:02,16,08,1, 11.9,1,1, 26.929, 10522.555, 379.994, 52849.013 24/05/30,10:48:02,17,08,1, 11.9,1,1, 26.929, 10524.106, 381.149, 52852.307 24/05/30,10:48:02,18,08,1, 11.9,1,1, 26.929, 10523.058, 378.875, 52848.286 24/05/30,10:48:02,19,08,1, 11.9,1,1, 26.929, 10522.574, 380.804, 52850.200 24/05/30,10:48:03,00,08,1, 11.9,1,1, 26.930, 10522.571, 380.804, 52850.200 24/05/30,10:48:03,01,08,1, 11.9,1,1, 26.930, 10524.043, 381.211, 52852.309 24/05/30,10:48:03,02,08,1, 11.9,1,1, 26.930, 10523.204, 379.007, 52848.455 24/05/30,10:48:03,03,08,1, 11.9,1,1, 26.930, 10522.617, 380.659, 52850.058 24/05/30,10:48:03,04,08,1, 11.9,1,1, 26.930, 10523.785, 380.299, 52851.042 24/05/30,10:48:03,05,08,1, 11.9,1,1, 26.930, 10522.197, 379.065, 52847.667 24/05/30,10:48:03,06,08,1, 11.9,1,1, 26.930, 10523.183, 381.379, 52851.607 24/05/30,10:48:03,07,08,1, 11.9,1,1, 26.930, 10523.732, 379.580, 52849.932 24/05/30,10:48:03,08,08,1, 11.9,1,1, 26.930, 10522.565, 380.058, 52849.003 24/05/30,10:48:03,09,08,1, 11.9,1,1, 26.930, 10524.073, 381.158, 52852.337 24/05/30,10:48:03,10,08,1, 11.9,1,1, 26.930, 10523.241, 379.011, 52848.449 24/05/30,10:48:03,11,08,1, 11.9,1,1, 26.930, 10522.567, 380.718, 52850.080 24/05/30,10:48:03,12,08,1, 11.9,1,1, 26.930, 10523.834, 380.282, 52850.855 24/05/30,10:48:03,13,08,1, 11.9,1,1, 26.930, 10522.294, 379.154, 52847.642 24/05/30,10:48:03,14,08,1, 11.9,1,1, 26.930, 10523.151, 381.318, 52851.552 24/05/30,10:48:03,15,08,1, 11.9,1,1, 26.930, 10523.720, 379.685, 52849.945 24/05/30,10:48:03,16,08,1, 11.9,1,1, 26.930, 10522.533, 379.964, 52848.942 24/05/30,10:48:03,17,08,1, 11.9,1,1, 26.930, 10524.115, 381.229, 52852.359 24/05/30,10:48:03,18,08,1, 11.9,1,1, 26.930, 10523.203, 378.937, 52848.413 24/05/30,10:48:03,19,08,1, 11.9,1,1, 26.930, 10522.612, 380.762, 52850.140 24/05/30,10:48:04,00,08,1, 11.9,1,1, 26.930, 10522.604, 380.762, 52850.140 24/05/30,10:48:04,01,08,1, 11.9,1,1, 26.930, 10524.099, 381.299, 52852.426 24/05/30,10:48:04,02,08,1, 11.9,1,1, 26.930, 10523.343, 379.098, 52848.660 24/05/30,10:48:04,03,08,1, 11.9,1,1, 26.930, 10522.610, 380.605, 52849.962 24/05/30,10:48:04,04,08,1, 11.9,1,1, 26.930, 10523.843, 380.449, 52851.180 24/05/30,10:48:04,05,08,1, 11.9,1,1, 26.930, 10522.325, 379.067, 52847.579 24/05/30,10:48:04,06,08,1, 11.9,1,1, 26.930, 10523.099, 381.395, 52851.387 24/05/30,10:48:04,07,08,1, 11.9,1,1, 26.930, 10523.722, 379.676, 52849.997 24/05/30,10:48:04,08,08,1, 11.9,1,1, 26.930, 10522.508, 380.036, 52848.871 24/05/30,10:48:04,09,08,1, 11.9,1,1, 26.930, 10524.001, 381.262, 52852.243 24/05/30,10:48:04,10,08,1, 11.9,1,1, 26.930, 10523.361, 379.169, 52849.619 24/05/30,10:48:04,11,08,1, 11.9,1,1, 26.930, 10522.741, 380.607, 52849.458 24/05/30,10:48:04,12,08,1, 11.9,1,1, 26.930, 10523.423, 380.405, 52850.997 24/05/30,10:48:04,13,08,1, 11.9,1,1, 26.930, 10522.816, 379.184, 52848.354 24/05/30,10:48:04,14,08,1, 11.9,1,1, 26.930, 10522.827, 381.224, 52850.421 24/05/30,10:48:04,15,08,1, 11.9,1,1, 26.930, 10523.664, 379.913, 52850.667 24/05/30,10:48:04,16,08,1, 11.9,1,1, 26.930, 10523.017, 379.928, 52848.882 24/05/30,10:48:04,17,08,1, 11.9,1,1, 26.930, 10523.624, 381.286, 52851.756 24/05/30,10:48:04,18,08,1, 11.9,1,1, 26.930, 10523.490, 379.032, 52848.542 24/05/30,10:48:04,19,08,1, 11.9,1,1, 26.930, 10522.715, 380.737, 52849.891 24/05/30,10:48:05,00,08,1, 11.9,1,1, 26.927, 10522.712, 380.737, 52849.891 24/05/30,10:48:05,01,08,1, 11.9,1,1, 26.927, 10524.037, 381.348, 52852.399 24/05/30,10:48:05,02,08,1, 11.9,1,1, 26.927, 10523.468, 379.062, 52848.711 24/05/30,10:48:05,03,08,1, 11.9,1,1, 26.927, 10522.726, 380.603, 52849.866 24/05/30,10:48:05,04,08,1, 11.9,1,1, 26.927, 10523.913, 380.533, 52851.332 24/05/30,10:48:05,05,08,1, 11.9,1,1, 26.927, 10522.390, 379.087, 52847.728 24/05/30,10:48:05,06,08,1, 11.9,1,1, 26.927, 10522.958, 381.333, 52851.256 24/05/30,10:48:05,07,08,1, 11.9,1,1, 26.927, 10523.740, 379.820, 52850.043 24/05/30,10:48:05,08,08,1, 11.9,1,1, 26.927, 10522.509, 379.983, 52848.693 24/05/30,10:48:05,09,08,1, 11.9,1,1, 26.927, 10524.039, 381.370, 52852.273 24/05/30,10:48:05,10,08,1, 11.9,1,1, 26.927, 10523.472, 379.186, 52848.679 24/05/30,10:48:05,11,08,1, 11.9,1,1, 26.927, 10522.741, 380.556, 52849.837 24/05/30,10:48:05,12,08,1, 11.9,1,1, 26.927, 10523.938, 380.566, 52851.255 24/05/30,10:48:05,13,08,1, 11.9,1,1, 26.927, 10522.398, 379.044, 52847.626 24/05/30,10:48:05,14,08,1, 11.9,1,1, 26.927, 10522.980, 381.316, 52851.274 24/05/30,10:48:05,15,08,1, 11.9,1,1, 26.927, 10523.751, 379.834, 52850.160 24/05/30,10:48:05,16,08,1, 11.9,1,1, 26.927, 10522.492, 379.944, 52848.810 24/05/30,10:48:05,17,08,1, 11.9,1,1, 26.927, 10524.023, 381.350, 52852.314 24/05/30,10:48:05,18,08,1, 11.9,1,1, 26.927, 10523.505, 379.109, 52848.733 24/05/30,10:48:05,19,08,1, 11.9,1,1, 26.927, 10522.757, 380.639, 52849.974 24/05/30,10:48:06,00,08,1, 11.9,1,1, 26.930, 10522.754, 380.639, 52849.974 24/05/30,10:48:06,01,08,1, 11.9,1,1, 26.930, 10524.074, 381.536, 52852.429 24/05/30,10:48:06,02,08,1, 11.9,1,1, 26.930, 10523.550, 379.170, 52848.780 24/05/30,10:48:06,03,08,1, 11.9,1,1, 26.930, 10522.723, 380.662, 52849.894 24/05/30,10:48:06,04,08,1, 11.9,1,1, 26.930, 10524.000, 380.514, 52851.422 24/05/30,10:48:06,05,08,1, 11.9,1,1, 26.930, 10522.490, 379.071, 52847.765 24/05/30,10:48:06,06,08,1, 11.9,1,1, 26.930, 10522.966, 381.315, 52851.230 24/05/30,10:48:06,07,08,1, 11.9,1,1, 26.930, 10523.792, 379.884, 52850.263 24/05/30,10:48:06,08,08,1, 11.9,1,1, 26.930, 10522.550, 379.831, 52848.712 24/05/30,10:48:06,09,08,1, 11.9,1,1, 26.930, 10524.007, 381.496, 52852.408 24/05/30,10:48:06,10,08,1, 11.9,1,1, 26.930, 10523.565, 379.234, 52848.899 24/05/30,10:48:06,11,08,1, 11.9,1,1, 26.930, 10522.740, 380.534, 52849.677 24/05/30,10:48:06,12,08,1, 11.9,1,1, 26.930, 10524.034, 380.726, 52851.518 24/05/30,10:48:06,13,08,1, 11.9,1,1, 26.930, 10522.462, 379.001, 52847.553 24/05/30,10:48:06,14,08,1, 11.9,1,1, 26.930, 10522.943, 381.310, 52851.088 24/05/30,10:48:06,15,08,1, 11.9,1,1, 26.930, 10523.804, 379.885, 52850.148 24/05/30,10:48:06,16,08,1, 11.9,1,1, 26.930, 10522.585, 379.936, 52848.630 24/05/30,10:48:06,17,08,1, 11.9,1,1, 26.930, 10524.007, 381.448, 52852.466 24/05/30,10:48:06,18,08,1, 11.9,1,1, 26.930, 10523.578, 379.299, 52849.002 24/05/30,10:48:06,19,08,1, 11.9,1,1, 26.930, 10522.757, 380.625, 52849.836 24/05/30,10:48:07,00,08,1, 11.9,1,1, 26.933, 10522.754, 380.625, 52849.836 24/05/30,10:48:07,01,08,1, 11.9,1,1, 26.933, 10523.955, 381.481, 52851.873 24/05/30,10:48:07,02,08,1, 11.9,1,1, 26.933, 10523.490, 379.319, 52849.210 24/05/30,10:48:07,03,08,1, 11.9,1,1, 26.933, 10523.087, 380.664, 52850.092 24/05/30,10:48:07,04,08,1, 11.9,1,1, 26.933, 10523.863, 380.613, 52851.009 24/05/30,10:48:07,05,08,1, 11.9,1,1, 26.933, 10522.643, 379.177, 52848.093 24/05/30,10:48:07,06,08,1, 11.9,1,1, 26.933, 10523.197, 381.218, 52850.838 24/05/30,10:48:07,07,08,1, 11.9,1,1, 26.933, 10523.552, 380.011, 52850.145 24/05/30,10:48:07,08,08,1, 11.9,1,1, 26.933, 10522.749, 379.861, 52849.022 24/05/30,10:48:07,09,08,1, 11.9,1,1, 26.933, 10523.991, 381.507, 52851.976 24/05/30,10:48:07,10,08,1, 11.9,1,1, 26.933, 10523.455, 379.269, 52849.168 24/05/30,10:48:07,11,08,1, 11.9,1,1, 26.933, 10523.132, 380.705, 52850.054 24/05/30,10:48:07,12,08,1, 11.9,1,1, 26.933, 10523.857, 380.653, 52850.956 24/05/30,10:48:07,13,08,1, 11.9,1,1, 26.933, 10522.646, 379.151, 52848.057 24/05/30,10:48:07,14,08,1, 11.9,1,1, 26.933, 10523.141, 381.210, 52850.784 24/05/30,10:48:07,15,08,1, 11.9,1,1, 26.933, 10523.509, 379.969, 52850.000 24/05/30,10:48:07,16,08,1, 11.9,1,1, 26.933, 10522.757, 379.903, 52849.057 24/05/30,10:48:07,17,08,1, 11.9,1,1, 26.933, 10524.026, 381.531, 52851.935 24/05/30,10:48:07,18,08,1, 11.9,1,1, 26.933, 10523.505, 379.365, 52849.214 24/05/30,10:48:07,19,08,1, 11.9,1,1, 26.933, 10523.095, 380.585, 52849.965 24/05/30,10:48:08,00,08,1, 11.9,1,1, 26.930, 10523.088, 380.585, 52849.965 24/05/30,10:48:08,01,08,1, 11.9,1,1, 26.930, 10524.021, 381.493, 52851.916 24/05/30,10:48:08,02,08,1, 11.9,1,1, 26.930, 10523.638, 379.423, 52849.236 24/05/30,10:48:08,03,08,1, 11.9,1,1, 26.930, 10523.154, 380.557, 52849.970 24/05/30,10:48:08,04,08,1, 11.9,1,1, 26.930, 10523.964, 380.778, 52851.043 24/05/30,10:48:08,05,08,1, 11.9,1,1, 26.930, 10522.642, 379.050, 52848.034 24/05/30,10:48:08,06,08,1, 11.9,1,1, 26.930, 10523.140, 381.309, 52850.751 24/05/30,10:48:08,07,08,1, 11.9,1,1, 26.930, 10523.573, 380.002, 52850.058 24/05/30,10:48:08,08,08,1, 11.9,1,1, 26.930, 10522.781, 379.914, 52849.041 24/05/30,10:48:08,09,08,1, 11.9,1,1, 26.930, 10523.996, 381.453, 52851.881 24/05/30,10:48:08,10,08,1, 11.9,1,1, 26.930, 10523.534, 379.386, 52849.122 24/05/30,10:48:08,11,08,1, 11.9,1,1, 26.930, 10523.122, 380.634, 52850.065 24/05/30,10:48:08,12,08,1, 11.9,1,1, 26.930, 10523.971, 380.732, 52851.005 24/05/30,10:48:08,13,08,1, 11.9,1,1, 26.930, 10522.715, 379.125, 52848.081 24/05/30,10:48:08,14,08,1, 11.9,1,1, 26.930, 10523.172, 381.224, 52850.869 24/05/30,10:48:08,15,08,1, 11.9,1,1, 26.930, 10523.616, 380.053, 52850.131 24/05/30,10:48:08,16,08,1, 11.9,1,1, 26.930, 10522.773, 379.871, 52848.928 24/05/30,10:48:08,17,08,1, 11.9,1,1, 26.930, 10524.044, 381.554, 52852.060 24/05/30,10:48:08,18,08,1, 11.9,1,1, 26.930, 10523.496, 379.357, 52849.231 24/05/30,10:48:08,19,08,1, 11.9,1,1, 26.930, 10523.217, 380.706, 52850.105 24/05/30,10:48:09,00,08,1, 12.0,1,1, 26.930, 10523.213, 380.706, 52850.105 24/05/30,10:48:09,01,08,1, 12.0,1,1, 26.930, 10524.092, 381.580, 52852.060 24/05/30,10:48:09,02,08,1, 12.0,1,1, 26.930, 10523.570, 379.371, 52849.130 24/05/30,10:48:09,03,08,1, 12.0,1,1, 26.930, 10523.215, 380.683, 52850.039 24/05/30,10:48:09,04,08,1, 12.0,1,1, 26.930, 10524.001, 380.722, 52851.197 24/05/30,10:48:09,05,08,1, 12.0,1,1, 26.930, 10522.785, 379.191, 52848.050 24/05/30,10:48:09,06,08,1, 12.0,1,1, 26.930, 10523.240, 381.244, 52850.852 24/05/30,10:48:09,07,08,1, 12.0,1,1, 26.930, 10523.711, 380.038, 52849.995 24/05/30,10:48:09,08,08,1, 12.0,1,1, 26.930, 10522.909, 379.919, 52849.002 24/05/30,10:48:09,09,08,1, 12.0,1,1, 26.930, 10524.078, 381.554, 52851.950 24/05/30,10:48:09,10,08,1, 12.0,1,1, 26.930, 10523.607, 379.377, 52849.234 24/05/30,10:48:09,11,08,1, 12.0,1,1, 26.930, 10523.215, 380.630, 52849.950 24/05/30,10:48:09,12,08,1, 12.0,1,1, 26.930, 10524.066, 380.811, 52851.153 24/05/30,10:48:09,13,08,1, 12.0,1,1, 26.930, 10522.770, 379.079, 52848.088 24/05/30,10:48:09,14,08,1, 12.0,1,1, 26.930, 10523.227, 381.320, 52850.840 24/05/30,10:48:09,15,08,1, 12.0,1,1, 26.930, 10523.634, 379.960, 52850.008 24/05/30,10:48:09,16,08,1, 12.0,1,1, 26.930, 10522.850, 379.965, 52848.917 24/05/30,10:48:09,17,08,1, 12.0,1,1, 26.930, 10524.098, 381.440, 52851.910 24/05/30,10:48:09,18,08,1, 12.0,1,1, 26.930, 10523.659, 379.444, 52849.308 24/05/30,10:48:09,19,08,1, 12.0,1,1, 26.930, 10523.212, 380.560, 52849.907 24/05/30,10:48:10,00,08,1, 11.9,1,1, 26.931, 10523.205, 380.560, 52849.907 24/05/30,10:48:10,01,08,1, 11.9,1,1, 26.931, 10524.138, 381.474, 52851.896 24/05/30,10:48:10,02,08,1, 11.9,1,1, 26.931, 10523.628, 379.453, 52849.161 24/05/30,10:48:10,03,08,1, 11.9,1,1, 26.931, 10523.248, 380.613, 52849.916 24/05/30,10:48:10,04,08,1, 11.9,1,1, 26.931, 10524.024, 380.781, 52851.064 24/05/30,10:48:10,05,08,1, 11.9,1,1, 26.931, 10522.746, 379.122, 52848.051 24/05/30,10:48:10,06,08,1, 11.9,1,1, 26.931, 10523.254, 381.316, 52850.957 24/05/30,10:48:10,07,08,1, 11.9,1,1, 26.931, 10523.662, 379.995, 52849.928 24/05/30,10:48:10,08,08,1, 11.9,1,1, 26.931, 10522.920, 379.954, 52848.951 24/05/30,10:48:10,09,08,1, 11.9,1,1, 26.931, 10524.097, 381.529, 52851.916 24/05/30,10:48:10,10,08,1, 11.9,1,1, 26.931, 10523.615, 379.396, 52849.092 24/05/30,10:48:10,11,08,1, 11.9,1,1, 26.931, 10523.337, 380.705, 52850.060 24/05/30,10:48:10,12,08,1, 11.9,1,1, 26.931, 10524.045, 380.697, 52851.033 24/05/30,10:48:10,13,08,1, 11.9,1,1, 26.931, 10522.805, 379.167, 52848.105 24/05/30,10:48:10,14,08,1, 11.9,1,1, 26.931, 10523.320, 381.279, 52850.767 24/05/30,10:48:10,15,08,1, 11.9,1,1, 26.931, 10523.713, 380.021, 52850.061 24/05/30,10:48:10,16,08,1, 11.9,1,1, 26.931, 10522.894, 379.914, 52848.975 24/05/30,10:48:10,17,08,1, 11.9,1,1, 26.931, 10524.192, 381.521, 52851.935 24/05/30,10:48:10,18,08,1, 11.9,1,1, 26.931, 10523.640, 379.290, 52849.123 24/05/30,10:48:10,19,08,1, 11.9,1,1, 26.931, 10523.289, 380.718, 52850.109 24/05/30,10:48:11,00,08,1, 12.0,1,1, 26.934, 10523.288, 380.718, 52850.109 24/05/30,10:48:11,01,08,1, 12.0,1,1, 26.934, 10524.222, 381.531, 52851.875 24/05/30,10:48:11,02,08,1, 12.0,1,1, 26.934, 10523.698, 379.295, 52849.016 24/05/30,10:48:11,03,08,1, 12.0,1,1, 26.934, 10523.319, 380.846, 52850.161 24/05/30,10:48:11,04,08,1, 12.0,1,1, 26.934, 10524.057, 380.651, 52850.868 24/05/30,10:48:11,05,08,1, 12.0,1,1, 26.934, 10522.800, 379.229, 52848.123 24/05/30,10:48:11,06,08,1, 12.0,1,1, 26.934, 10523.391, 381.304, 52850.998 24/05/30,10:48:11,07,08,1, 12.0,1,1, 26.934, 10523.720, 380.020, 52849.832 24/05/30,10:48:11,08,08,1, 12.0,1,1, 26.934, 10523.023, 380.051, 52849.008 24/05/30,10:48:11,09,08,1, 12.0,1,1, 26.934, 10524.284, 381.572, 52852.047 24/05/30,10:48:11,10,08,1, 12.0,1,1, 26.934, 10523.620, 379.345, 52849.025 24/05/30,10:48:11,11,08,1, 12.0,1,1, 26.934, 10523.279, 380.725, 52850.063 24/05/30,10:48:11,12,08,1, 12.0,1,1, 26.934, 10524.090, 380.707, 52851.043 24/05/30,10:48:11,13,08,1, 12.0,1,1, 26.934, 10522.725, 379.177, 52848.081 24/05/30,10:48:11,14,08,1, 12.0,1,1, 26.934, 10523.401, 381.361, 52851.042 24/05/30,10:48:11,15,08,1, 12.0,1,1, 26.934, 10523.767, 379.957, 52849.943 24/05/30,10:48:11,16,08,1, 12.0,1,1, 26.934, 10522.976, 380.091, 52849.062 24/05/30,10:48:11,17,08,1, 12.0,1,1, 26.934, 10524.273, 381.493, 52851.930 24/05/30,10:48:11,18,08,1, 12.0,1,1, 26.934, 10523.667, 379.375, 52849.146 24/05/30,10:48:11,19,08,1, 12.0,1,1, 26.934, 10523.278, 380.674, 52849.880 24/05/30,10:48:12,00,08,1, 11.9,1,1, 26.933, 10523.272, 380.674, 52849.880 24/05/30,10:48:12,01,08,1, 11.9,1,1, 26.933, 10524.391, 381.520, 52851.945 24/05/30,10:48:12,02,08,1, 11.9,1,1, 26.933, 10523.634, 379.300, 52848.994 24/05/30,10:48:12,03,08,1, 11.9,1,1, 26.933, 10523.288, 380.747, 52849.973 24/05/30,10:48:12,04,08,1, 11.9,1,1, 26.933, 10524.105, 380.647, 52850.788 24/05/30,10:48:12,05,08,1, 11.9,1,1, 26.933, 10522.780, 379.187, 52848.044 24/05/30,10:48:12,06,08,1, 11.9,1,1, 26.933, 10523.502, 381.439, 52851.122 24/05/30,10:48:12,07,08,1, 11.9,1,1, 26.933, 10523.833, 379.930, 52849.932 24/05/30,10:48:12,08,08,1, 11.9,1,1, 26.933, 10523.114, 380.132, 52849.253 24/05/30,10:48:12,09,08,1, 11.9,1,1, 26.933, 10524.329, 381.430, 52851.838 24/05/30,10:48:12,10,08,1, 11.9,1,1, 26.933, 10523.694, 379.367, 52849.062 24/05/30,10:48:12,11,08,1, 11.9,1,1, 26.933, 10523.297, 380.737, 52850.111 24/05/30,10:48:12,12,08,1, 11.9,1,1, 26.933, 10524.035, 380.708, 52850.787 24/05/30,10:48:12,13,08,1, 11.9,1,1, 26.933, 10522.793, 379.195, 52848.122 24/05/30,10:48:12,14,08,1, 11.9,1,1, 26.933, 10523.539, 381.449, 52851.160 24/05/30,10:48:12,15,08,1, 11.9,1,1, 26.933, 10523.831, 379.930, 52849.945 24/05/30,10:48:12,16,08,1, 11.9,1,1, 26.933, 10523.094, 380.144, 52849.237 24/05/30,10:48:12,17,08,1, 11.9,1,1, 26.933, 10524.296, 381.410, 52851.800 24/05/30,10:48:12,18,08,1, 11.9,1,1, 26.933, 10523.666, 379.349, 52848.968 24/05/30,10:48:12,19,08,1, 11.9,1,1, 26.933, 10523.363, 380.836, 52850.110 24/05/30,10:48:13,00,09,1, 12.0,1,1, 26.934, 10523.355, 380.836, 52850.110 24/05/30,10:48:13,01,09,1, 12.0,1,1, 26.934, 10524.383, 381.393, 52851.875 24/05/30,10:48:13,02,09,1, 12.0,1,1, 26.934, 10523.629, 379.301, 52848.814 24/05/30,10:48:13,03,09,1, 12.0,1,1, 26.934, 10523.292, 380.755, 52850.047 24/05/30,10:48:13,04,09,1, 12.0,1,1, 26.934, 10524.071, 380.610, 52850.675 24/05/30,10:48:13,05,09,1, 12.0,1,1, 26.934, 10522.785, 379.305, 52848.036 24/05/30,10:48:13,06,09,1, 12.0,1,1, 26.934, 10523.728, 381.573, 52851.262 24/05/30,10:48:13,07,09,1, 12.0,1,1, 26.934, 10523.887, 379.886, 52849.785 24/05/30,10:48:13,08,09,1, 12.0,1,1, 26.934, 10523.242, 380.222, 52849.250 24/05/30,10:48:13,09,09,1, 12.0,1,1, 26.934, 10524.461, 381.331, 52851.740 24/05/30,10:48:13,10,09,1, 12.0,1,1, 26.934, 10523.615, 379.311, 52848.738 24/05/30,10:48:13,11,09,1, 12.0,1,1, 26.934, 10523.335, 380.860, 52850.055 24/05/30,10:48:13,12,09,1, 12.0,1,1, 26.934, 10524.060, 380.561, 52850.613 24/05/30,10:48:13,13,09,1, 12.0,1,1, 26.934, 10522.816, 379.353, 52848.234 24/05/30,10:48:13,14,09,1, 12.0,1,1, 26.934, 10523.603, 381.500, 52851.162 24/05/30,10:48:13,15,09,1, 12.0,1,1, 26.934, 10523.966, 379.942, 52849.875 24/05/30,10:48:13,16,09,1, 12.0,1,1, 26.934, 10523.229, 380.227, 52849.296 24/05/30,10:48:13,17,09,1, 12.0,1,1, 26.934, 10524.420, 381.441, 52851.754 24/05/30,10:48:13,18,09,1, 12.0,1,1, 26.934, 10523.635, 379.245, 52848.620 24/05/30,10:48:13,19,09,1, 12.0,1,1, 26.934, 10523.412, 380.953, 52850.197 24/05/30,10:48:14,00,09,1, 11.9,1,1, 26.930, 10523.405, 380.953, 52850.197 24/05/30,10:48:14,01,09,1, 11.9,1,1, 26.930, 10524.517, 381.291, 52851.847 24/05/30,10:48:14,02,09,1, 11.9,1,1, 26.930, 10523.500, 379.250, 52848.566 24/05/30,10:48:14,03,09,1, 11.9,1,1, 26.930, 10523.415, 380.947, 52850.247 24/05/30,10:48:14,04,09,1, 11.9,1,1, 26.930, 10524.026, 380.496, 52850.622 24/05/30,10:48:14,05,09,1, 11.9,1,1, 26.930, 10522.895, 379.384, 52848.134 24/05/30,10:48:14,06,09,1, 11.9,1,1, 26.930, 10523.828, 381.532, 52851.304 24/05/30,10:48:14,07,09,1, 11.9,1,1, 26.930, 10523.973, 379.851, 52849.724 24/05/30,10:48:14,08,09,1, 11.9,1,1, 26.930, 10523.353, 380.394, 52849.533 24/05/30,10:48:14,09,09,1, 11.9,1,1, 26.930, 10524.476, 381.320, 52851.793 24/05/30,10:48:14,10,09,1, 11.9,1,1, 26.930, 10523.486, 379.174, 52848.526 24/05/30,10:48:14,11,09,1, 11.9,1,1, 26.930, 10523.423, 381.027, 52850.308 24/05/30,10:48:14,12,09,1, 11.9,1,1, 26.930, 10524.023, 380.377, 52850.434 24/05/30,10:48:14,13,09,1, 11.9,1,1, 26.930, 10522.859, 379.488, 52848.193 24/05/30,10:48:14,14,09,1, 11.9,1,1, 26.930, 10523.848, 381.499, 52851.399 24/05/30,10:48:14,15,09,1, 11.9,1,1, 26.930, 10524.029, 379.866, 52849.863 24/05/30,10:48:14,16,09,1, 11.9,1,1, 26.930, 10523.316, 380.292, 52849.422 24/05/30,10:48:14,17,09,1, 11.9,1,1, 26.930, 10524.547, 381.373, 52851.678 24/05/30,10:48:14,18,09,1, 11.9,1,1, 26.930, 10523.547, 379.144, 52848.437 24/05/30,10:48:14,19,09,1, 11.9,1,1, 26.930, 10523.435, 381.018, 52850.376 24/05/30,10:48:15,00,09,1, 11.9,1,1, 26.930, 10523.430, 381.018, 52850.376 24/05/30,10:48:15,01,09,1, 11.9,1,1, 26.930, 10524.563, 381.220, 52851.592 24/05/30,10:48:15,02,09,1, 11.9,1,1, 26.930, 10523.425, 379.230, 52848.330 24/05/30,10:48:15,03,09,1, 11.9,1,1, 26.930, 10523.401, 381.032, 52850.321 24/05/30,10:48:15,04,09,1, 11.9,1,1, 26.930, 10524.038, 380.382, 52850.339 24/05/30,10:48:15,05,09,1, 11.9,1,1, 26.930, 10522.927, 379.619, 52848.355 24/05/30,10:48:15,06,09,1, 11.9,1,1, 26.930, 10524.033, 381.661, 52851.451 24/05/30,10:48:15,07,09,1, 11.9,1,1, 26.930, 10524.070, 379.808, 52849.655 24/05/30,10:48:15,08,09,1, 11.9,1,1, 26.930, 10523.430, 380.444, 52849.629 24/05/30,10:48:15,09,09,1, 11.9,1,1, 26.930, 10524.532, 381.227, 52851.542 24/05/30,10:48:15,10,09,1, 11.9,1,1, 26.930, 10523.444, 379.200, 52848.299 24/05/30,10:48:15,11,09,1, 11.9,1,1, 26.930, 10523.446, 381.158, 52850.337 24/05/30,10:48:15,12,09,1, 11.9,1,1, 26.930, 10524.054, 380.309, 52850.205 24/05/30,10:48:15,13,09,1, 11.9,1,1, 26.930, 10522.997, 379.638, 52848.391 24/05/30,10:48:15,14,09,1, 11.9,1,1, 26.930, 10524.071, 381.602, 52851.666 24/05/30,10:48:15,15,09,1, 11.9,1,1, 26.930, 10524.014, 379.783, 52849.557 24/05/30,10:48:15,16,09,1, 11.9,1,1, 26.930, 10523.470, 380.439, 52849.556 24/05/30,10:48:15,17,09,1, 11.9,1,1, 26.930, 10524.558, 381.244, 52851.625 24/05/30,10:48:15,18,09,1, 11.9,1,1, 26.930, 10523.426, 379.152, 52848.262 24/05/30,10:48:15,19,09,1, 11.9,1,1, 26.930, 10523.453, 381.151, 52850.449 24/05/30,10:48:16,00,09,1, 11.9,1,1, 26.934, 10523.447, 381.151, 52850.449 24/05/30,10:48:16,01,09,1, 11.9,1,1, 26.934, 10524.536, 381.048, 52851.307 24/05/30,10:48:16,02,09,1, 11.9,1,1, 26.934, 10523.351, 379.284, 52848.062 24/05/30,10:48:16,03,09,1, 11.9,1,1, 26.934, 10523.527, 381.217, 52850.534 24/05/30,10:48:16,04,09,1, 11.9,1,1, 26.934, 10524.057, 380.308, 52850.139 24/05/30,10:48:16,05,09,1, 11.9,1,1, 26.934, 10523.051, 379.767, 52848.467 24/05/30,10:48:16,06,09,1, 11.9,1,1, 26.934, 10524.278, 381.717, 52851.799 24/05/30,10:48:16,07,09,1, 11.9,1,1, 26.934, 10524.037, 379.658, 52849.407 24/05/30,10:48:16,08,09,1, 11.9,1,1, 26.934, 10523.566, 380.670, 52849.816 24/05/30,10:48:16,09,09,1, 11.9,1,1, 26.934, 10524.475, 381.048, 52851.413 24/05/30,10:48:16,10,09,1, 11.9,1,1, 26.934, 10523.316, 379.273, 52848.229 24/05/30,10:48:16,11,09,1, 11.9,1,1, 26.934, 10523.563, 381.251, 52850.505 24/05/30,10:48:16,12,09,1, 11.9,1,1, 26.934, 10524.058, 380.283, 52850.166 24/05/30,10:48:16,13,09,1, 11.9,1,1, 26.934, 10523.044, 379.818, 52848.546 24/05/30,10:48:16,14,09,1, 11.9,1,1, 26.934, 10524.296, 381.697, 52851.690 24/05/30,10:48:16,15,09,1, 11.9,1,1, 26.934, 10524.098, 379.724, 52849.415 24/05/30,10:48:16,16,09,1, 11.9,1,1, 26.934, 10523.566, 380.639, 52849.839 24/05/30,10:48:16,17,09,1, 11.9,1,1, 26.934, 10524.581, 381.072, 52851.273 24/05/30,10:48:16,18,09,1, 11.9,1,1, 26.934, 10523.341, 379.221, 52848.179 24/05/30,10:48:16,19,09,1, 11.9,1,1, 26.934, 10523.547, 381.364, 52850.642 24/05/30,10:48:17,00,08,1, 12.0,1,1, 26.931, 10523.547, 381.364, 52850.642 24/05/30,10:48:17,01,08,1, 12.0,1,1, 26.931, 10524.481, 380.955, 52851.126 24/05/30,10:48:17,02,08,1, 12.0,1,1, 26.931, 10523.214, 379.263, 52847.994 24/05/30,10:48:17,03,08,1, 12.0,1,1, 26.931, 10523.636, 381.334, 52850.569 24/05/30,10:48:17,04,08,1, 12.0,1,1, 26.931, 10524.071, 380.235, 52850.022 24/05/30,10:48:17,05,08,1, 12.0,1,1, 26.931, 10523.187, 380.000, 52848.900 24/05/30,10:48:17,06,08,1, 12.0,1,1, 26.931, 10524.479, 381.747, 52851.898 24/05/30,10:48:17,07,08,1, 12.0,1,1, 26.931, 10524.008, 379.536, 52849.154 24/05/30,10:48:17,08,08,1, 12.0,1,1, 26.931, 10523.598, 380.805, 52849.954 24/05/30,10:48:17,09,08,1, 12.0,1,1, 26.931, 10524.481, 380.860, 52851.086 24/05/30,10:48:17,10,08,1, 12.0,1,1, 26.931, 10523.171, 379.350, 52848.098 24/05/30,10:48:17,11,08,1, 12.0,1,1, 26.931, 10523.599, 381.285, 52850.656 24/05/30,10:48:17,12,08,1, 12.0,1,1, 26.931, 10524.114, 380.223, 52850.110 24/05/30,10:48:17,13,08,1, 12.0,1,1, 26.931, 10523.175, 379.956, 52848.792 24/05/30,10:48:17,14,08,1, 12.0,1,1, 26.931, 10524.524, 381.734, 52851.973 24/05/30,10:48:17,15,08,1, 12.0,1,1, 26.931, 10523.969, 379.530, 52849.156 24/05/30,10:48:17,16,08,1, 12.0,1,1, 26.931, 10523.612, 380.829, 52849.865 24/05/30,10:48:17,17,08,1, 12.0,1,1, 26.931, 10524.474, 380.859, 52851.034 24/05/30,10:48:17,18,08,1, 12.0,1,1, 26.931, 10523.166, 379.355, 52848.113 24/05/30,10:48:17,19,08,1, 12.0,1,1, 26.931, 10523.636, 381.436, 52850.766 24/05/30,10:48:18,00,09,1, 11.9,1,1, 26.932, 10523.630, 381.436, 52850.766 24/05/30,10:48:18,01,09,1, 11.9,1,1, 26.932, 10524.373, 380.846, 52850.791 24/05/30,10:48:18,02,09,1, 11.9,1,1, 26.932, 10523.078, 379.357, 52847.974 24/05/30,10:48:18,03,09,1, 11.9,1,1, 26.932, 10523.823, 381.598, 52850.927 24/05/30,10:48:18,04,09,1, 11.9,1,1, 26.932, 10524.136, 380.063, 52849.840 24/05/30,10:48:18,05,09,1, 11.9,1,1, 26.932, 10523.467, 380.249, 52849.153 24/05/30,10:48:18,06,09,1, 11.9,1,1, 26.932, 10524.607, 381.591, 52851.868 24/05/30,10:48:18,07,09,1, 11.9,1,1, 26.932, 10523.919, 379.472, 52848.894 24/05/30,10:48:18,08,09,1, 11.9,1,1, 26.932, 10523.641, 380.906, 52850.035 24/05/30,10:48:18,09,09,1, 11.9,1,1, 26.932, 10524.336, 380.784, 52850.737 24/05/30,10:48:18,10,09,1, 11.9,1,1, 26.932, 10523.133, 379.393, 52847.974 24/05/30,10:48:18,11,09,1, 11.9,1,1, 26.932, 10523.787, 381.529, 52850.955 24/05/30,10:48:18,12,09,1, 11.9,1,1, 26.932, 10524.138, 380.107, 52849.821 24/05/30,10:48:18,13,09,1, 11.9,1,1, 26.932, 10523.403, 380.215, 52849.093 24/05/30,10:48:18,14,09,1, 11.9,1,1, 26.932, 10524.643, 381.683, 52851.948 24/05/30,10:48:18,15,09,1, 11.9,1,1, 26.932, 10523.904, 379.392, 52848.773 24/05/30,10:48:18,16,09,1, 11.9,1,1, 26.932, 10523.724, 380.992, 52849.998 24/05/30,10:48:18,17,09,1, 11.9,1,1, 26.932, 10524.377, 380.741, 52850.684 24/05/30,10:48:18,18,09,1, 11.9,1,1, 26.932, 10523.185, 379.485, 52848.049 24/05/30,10:48:18,19,09,1, 11.9,1,1, 26.932, 10523.836, 381.568, 52850.945 24/05/30,10:48:19,00,09,1, 11.9,1,1, 26.935, 10523.831, 381.568, 52850.945 24/05/30,10:48:19,01,09,1, 11.9,1,1, 26.935, 10524.241, 380.643, 52850.503 24/05/30,10:48:19,02,09,1, 11.9,1,1, 26.935, 10523.090, 379.535, 52847.981 24/05/30,10:48:19,03,09,1, 11.9,1,1, 26.935, 10524.008, 381.732, 52851.293 24/05/30,10:48:19,04,09,1, 11.9,1,1, 26.935, 10524.182, 379.937, 52849.619 24/05/30,10:48:19,05,09,1, 11.9,1,1, 26.935, 10523.572, 380.537, 52849.369 24/05/30,10:48:19,06,09,1, 11.9,1,1, 26.935, 10524.745, 381.439, 52851.739 24/05/30,10:48:19,07,09,1, 11.9,1,1, 26.935, 10523.792, 379.456, 52848.621 24/05/30,10:48:19,08,09,1, 11.9,1,1, 26.935, 10523.619, 380.974, 52850.072 24/05/30,10:48:19,09,09,1, 11.9,1,1, 26.935, 10524.348, 380.602, 52850.442 24/05/30,10:48:19,10,09,1, 11.9,1,1, 26.935, 10523.041, 379.482, 52848.018 24/05/30,10:48:19,11,09,1, 11.9,1,1, 26.935, 10524.013, 381.722, 52851.253 24/05/30,10:48:19,12,09,1, 11.9,1,1, 26.935, 10524.227, 379.924, 52849.617 24/05/30,10:48:19,13,09,1, 11.9,1,1, 26.935, 10523.608, 380.545, 52849.493 24/05/30,10:48:19,14,09,1, 11.9,1,1, 26.935, 10524.758, 381.416, 52851.724 24/05/30,10:48:19,15,09,1, 11.9,1,1, 26.935, 10523.773, 379.353, 52848.517 24/05/30,10:48:19,16,09,1, 11.9,1,1, 26.935, 10523.609, 381.103, 52850.051 24/05/30,10:48:19,17,09,1, 11.9,1,1, 26.935, 10524.243, 380.639, 52850.415 24/05/30,10:48:19,18,09,1, 11.9,1,1, 26.935, 10523.136, 379.549, 52848.018 24/05/30,10:48:19,19,09,1, 11.9,1,1, 26.935, 10524.056, 381.681, 52851.316 24/05/30,10:48:20,00,08,1, 11.9,1,1, 26.933, 10524.056, 381.681, 52851.316 24/05/30,10:48:20,01,08,1, 11.9,1,1, 26.933, 10524.187, 380.370, 52850.107 24/05/30,10:48:20,02,08,1, 11.9,1,1, 26.933, 10523.220, 379.837, 52848.397 24/05/30,10:48:20,03,08,1, 11.9,1,1, 26.933, 10524.308, 381.757, 52851.603 24/05/30,10:48:20,04,08,1, 11.9,1,1, 26.933, 10524.219, 379.910, 52849.527 24/05/30,10:48:20,05,08,1, 11.9,1,1, 26.933, 10523.669, 380.574, 52849.531 24/05/30,10:48:20,06,08,1, 11.9,1,1, 26.933, 10524.708, 381.314, 52851.482 24/05/30,10:48:20,07,08,1, 11.9,1,1, 26.933, 10523.587, 379.313, 52848.150 24/05/30,10:48:20,08,08,1, 11.9,1,1, 26.933, 10523.737, 381.296, 52850.311 24/05/30,10:48:20,09,08,1, 11.9,1,1, 26.933, 10524.195, 380.387, 52850.218 24/05/30,10:48:20,10,08,1, 11.9,1,1, 26.933, 10523.176, 379.863, 52848.367 24/05/30,10:48:20,11,08,1, 11.9,1,1, 26.933, 10524.366, 381.778, 52851.650 24/05/30,10:48:20,12,08,1, 11.9,1,1, 26.933, 10524.219, 379.842, 52849.472 24/05/30,10:48:20,13,08,1, 11.9,1,1, 26.933, 10523.673, 380.703, 52849.698 24/05/30,10:48:20,14,08,1, 11.9,1,1, 26.933, 10524.671, 381.282, 52851.344 24/05/30,10:48:20,15,08,1, 11.9,1,1, 26.933, 10523.552, 379.361, 52848.238 24/05/30,10:48:20,16,08,1, 11.9,1,1, 26.933, 10523.619, 381.244, 52850.290 24/05/30,10:48:20,17,08,1, 11.9,1,1, 26.933, 10524.183, 380.423, 52850.184 24/05/30,10:48:20,18,08,1, 11.9,1,1, 26.933, 10523.157, 379.815, 52848.369 24/05/30,10:48:20,19,08,1, 11.9,1,1, 26.933, 10524.393, 381.852, 52851.757 24/05/30,10:48:21,00,08,1, 11.9,1,1, 26.936, 10524.390, 381.852, 52851.757 24/05/30,10:48:21,01,08,1, 11.9,1,1, 26.936, 10524.193, 380.235, 52849.797 24/05/30,10:48:21,02,08,1, 11.9,1,1, 26.936, 10523.327, 380.119, 52848.666 24/05/30,10:48:21,03,08,1, 11.9,1,1, 26.936, 10524.689, 381.748, 52851.788 24/05/30,10:48:21,04,08,1, 11.9,1,1, 26.936, 10524.136, 379.605, 52848.968 24/05/30,10:48:21,05,08,1, 11.9,1,1, 26.936, 10523.732, 380.868, 52849.735 24/05/30,10:48:21,06,08,1, 11.9,1,1, 26.936, 10524.587, 381.001, 52850.869 24/05/30,10:48:21,07,08,1, 11.9,1,1, 26.936, 10523.233, 379.293, 52847.836 24/05/30,10:48:21,08,08,1, 11.9,1,1, 26.936, 10523.787, 381.591, 52850.767 24/05/30,10:48:21,09,08,1, 11.9,1,1, 26.936, 10524.210, 380.192, 52849.739 24/05/30,10:48:21,10,08,1, 11.9,1,1, 26.936, 10523.397, 380.209, 52848.860 24/05/30,10:48:21,11,08,1, 11.9,1,1, 26.936, 10524.679, 381.727, 52851.874 24/05/30,10:48:21,12,08,1, 11.9,1,1, 26.936, 10524.149, 379.657, 52848.961 24/05/30,10:48:21,13,08,1, 11.9,1,1, 26.936, 10523.726, 380.836, 52849.748 24/05/30,10:48:21,14,08,1, 11.9,1,1, 26.936, 10524.589, 380.981, 52850.967 24/05/30,10:48:21,15,08,1, 11.9,1,1, 26.936, 10523.263, 379.368, 52847.888 24/05/30,10:48:21,16,08,1, 11.9,1,1, 26.936, 10523.878, 381.571, 52850.807 24/05/30,10:48:21,17,08,1, 11.9,1,1, 26.936, 10524.223, 380.135, 52849.806 24/05/30,10:48:21,18,08,1, 11.9,1,1, 26.936, 10523.416, 380.311, 52849.001 24/05/30,10:48:21,19,08,1, 11.9,1,1, 26.936, 10524.666, 381.704, 52851.730 24/05/30,10:48:22,00,09,1, 11.9,1,1, 26.936, 10524.665, 381.704, 52851.730 24/05/30,10:48:22,01,09,1, 11.9,1,1, 26.936, 10524.328, 380.074, 52849.620 24/05/30,10:48:22,02,09,1, 11.9,1,1, 26.936, 10523.554, 380.422, 52849.222 24/05/30,10:48:22,03,09,1, 11.9,1,1, 26.936, 10524.858, 381.567, 52851.565 24/05/30,10:48:22,04,09,1, 11.9,1,1, 26.936, 10523.928, 379.393, 52848.442 24/05/30,10:48:22,05,09,1, 11.9,1,1, 26.936, 10523.732, 381.162, 52850.165 24/05/30,10:48:22,06,09,1, 11.9,1,1, 26.936, 10524.285, 380.609, 52850.224 24/05/30,10:48:22,07,09,1, 11.9,1,1, 26.936, 10523.226, 379.671, 52848.105 24/05/30,10:48:22,08,09,1, 11.9,1,1, 26.936, 10524.089, 381.671, 52851.304 24/05/30,10:48:22,09,09,1, 11.9,1,1, 26.936, 10524.298, 380.058, 52849.509 24/05/30,10:48:22,10,09,1, 11.9,1,1, 26.936, 10523.696, 380.447, 52849.402 24/05/30,10:48:22,11,09,1, 11.9,1,1, 26.936, 10524.830, 381.592, 52851.734 24/05/30,10:48:22,12,09,1, 11.9,1,1, 26.936, 10523.789, 379.369, 52848.362 24/05/30,10:48:22,13,09,1, 11.9,1,1, 26.936, 10523.743, 381.245, 52850.153 24/05/30,10:48:22,14,09,1, 11.9,1,1, 26.936, 10524.412, 380.591, 52850.287 24/05/30,10:48:22,15,09,1, 11.9,1,1, 26.936, 10523.160, 379.653, 52848.054 24/05/30,10:48:22,16,09,1, 11.9,1,1, 26.936, 10524.180, 381.733, 52851.264 24/05/30,10:48:22,17,09,1, 11.9,1,1, 26.936, 10524.275, 380.035, 52849.615 24/05/30,10:48:22,18,09,1, 11.9,1,1, 26.936, 10523.760, 380.515, 52849.433 24/05/30,10:48:22,19,09,1, 11.9,1,1, 26.936, 10524.834, 381.503, 52851.648 24/05/30,10:48:23,00,09,1, 11.9,1,1, 26.937, 10524.832, 381.503, 52851.648 24/05/30,10:48:23,01,09,1, 11.9,1,1, 26.937, 10524.308, 379.714, 52849.229 24/05/30,10:48:23,02,09,1, 11.9,1,1, 26.937, 10523.772, 380.856, 52849.750 24/05/30,10:48:23,03,09,1, 11.9,1,1, 26.937, 10524.769, 381.128, 52851.249 24/05/30,10:48:23,04,09,1, 11.9,1,1, 26.937, 10523.531, 379.405, 52848.021 24/05/30,10:48:23,05,09,1, 11.9,1,1, 26.937, 10523.756, 381.323, 52850.319 24/05/30,10:48:23,06,09,1, 11.9,1,1, 26.937, 10524.274, 380.437, 52850.079 24/05/30,10:48:23,07,09,1, 11.9,1,1, 26.937, 10523.293, 379.945, 52848.410 24/05/30,10:48:23,08,09,1, 11.9,1,1, 26.937, 10524.555, 381.865, 52851.611 24/05/30,10:48:23,09,09,1, 11.9,1,1, 26.937, 10524.293, 379.719, 52849.174 24/05/30,10:48:23,10,09,1, 11.9,1,1, 26.937, 10523.809, 380.833, 52849.843 24/05/30,10:48:23,11,09,1, 11.9,1,1, 26.937, 10524.687, 381.196, 52851.208 24/05/30,10:48:23,12,09,1, 11.9,1,1, 26.937, 10523.512, 379.407, 52847.958 24/05/30,10:48:23,13,09,1, 11.9,1,1, 26.937, 10523.761, 381.394, 52850.476 24/05/30,10:48:23,14,09,1, 11.9,1,1, 26.937, 10524.317, 380.431, 52849.987 24/05/30,10:48:23,15,09,1, 11.9,1,1, 26.937, 10523.323, 380.048, 52848.579 24/05/30,10:48:23,16,09,1, 11.9,1,1, 26.937, 10524.595, 381.784, 52851.757 24/05/30,10:48:23,17,09,1, 11.9,1,1, 26.937, 10524.287, 379.752, 52849.184 24/05/30,10:48:23,18,09,1, 11.9,1,1, 26.937, 10523.771, 380.769, 52849.607 24/05/30,10:48:23,19,09,1, 11.9,1,1, 26.937, 10524.720, 381.189, 52851.105 24/05/30,10:48:24,00,08,1, 12.0,1,1, 26.934, 10524.715, 381.189, 52851.105 24/05/30,10:48:24,01,08,1, 12.0,1,1, 26.934, 10524.087, 379.635, 52848.694 24/05/30,10:48:24,02,08,1, 12.0,1,1, 26.934, 10523.830, 381.069, 52850.110 24/05/30,10:48:24,03,08,1, 12.0,1,1, 26.934, 10524.527, 380.913, 52850.666 24/05/30,10:48:24,04,08,1, 12.0,1,1, 26.934, 10523.248, 379.499, 52847.858 24/05/30,10:48:24,05,08,1, 12.0,1,1, 26.934, 10524.035, 381.758, 52851.099 24/05/30,10:48:24,06,08,1, 12.0,1,1, 26.934, 10524.293, 380.122, 52849.659 24/05/30,10:48:24,07,08,1, 12.0,1,1, 26.934, 10523.594, 380.454, 52849.142 24/05/30,10:48:24,08,08,1, 12.0,1,1, 26.934, 10524.873, 381.682, 52851.786 24/05/30,10:48:24,09,08,1, 12.0,1,1, 26.934, 10524.072, 379.565, 52848.794 24/05/30,10:48:24,10,08,1, 12.0,1,1, 26.934, 10523.779, 381.027, 52850.017 24/05/30,10:48:24,11,08,1, 12.0,1,1, 26.934, 10524.483, 380.791, 52850.511 24/05/30,10:48:24,12,08,1, 12.0,1,1, 26.934, 10523.231, 379.570, 52847.919 24/05/30,10:48:24,13,08,1, 12.0,1,1, 26.934, 10524.074, 381.794, 52851.187 24/05/30,10:48:24,14,08,1, 12.0,1,1, 26.934, 10524.312, 380.131, 52849.790 24/05/30,10:48:24,15,08,1, 12.0,1,1, 26.934, 10523.632, 380.480, 52849.202 24/05/30,10:48:24,16,08,1, 12.0,1,1, 26.934, 10524.893, 381.689, 52851.824 24/05/30,10:48:24,17,08,1, 12.0,1,1, 26.934, 10524.016, 379.526, 52848.617 24/05/30,10:48:24,18,08,1, 12.0,1,1, 26.934, 10523.810, 381.191, 52850.126 24/05/30,10:48:24,19,08,1, 12.0,1,1, 26.934, 10524.493, 380.758, 52850.465 24/05/30,10:48:25,00,09,1, 11.8,1,1, 26.939, 10524.490, 380.758, 52850.465 24/05/30,10:48:25,01,09,1, 11.8,1,1, 26.939, 10523.618, 379.420, 52848.037 24/05/30,10:48:25,02,09,1, 11.8,1,1, 26.939, 10523.804, 381.520, 52850.350 24/05/30,10:48:25,03,09,1, 11.8,1,1, 26.939, 10524.334, 380.488, 52849.971 24/05/30,10:48:25,04,09,1, 11.8,1,1, 26.939, 10523.310, 380.021, 52848.418 24/05/30,10:48:25,05,09,1, 11.8,1,1, 26.939, 10524.515, 381.869, 52851.564 24/05/30,10:48:25,06,09,1, 11.8,1,1, 26.939, 10524.385, 379.965, 52849.250 24/05/30,10:48:25,07,09,1, 11.8,1,1, 26.939, 10523.838, 380.794, 52849.550 24/05/30,10:48:25,08,09,1, 11.8,1,1, 26.939, 10524.826, 381.346, 52851.271 24/05/30,10:48:25,09,09,1, 11.8,1,1, 26.939, 10523.625, 379.401, 52847.998 24/05/30,10:48:25,10,09,1, 11.8,1,1, 26.939, 10523.799, 381.520, 52850.435 24/05/30,10:48:25,11,09,1, 11.8,1,1, 26.939, 10524.350, 380.506, 52850.082 24/05/30,10:48:25,12,09,1, 11.8,1,1, 26.939, 10523.315, 380.067, 52848.413 24/05/30,10:48:25,13,09,1, 11.8,1,1, 26.939, 10524.582, 381.865, 52851.655 24/05/30,10:48:25,14,09,1, 11.8,1,1, 26.939, 10524.301, 379.899, 52849.256 24/05/30,10:48:25,15,09,1, 11.8,1,1, 26.939, 10523.795, 380.906, 52849.636 24/05/30,10:48:25,16,09,1, 11.8,1,1, 26.939, 10524.788, 381.260, 52851.163 24/05/30,10:48:25,17,09,1, 11.8,1,1, 26.939, 10523.595, 379.441, 52847.960 24/05/30,10:48:25,18,09,1, 11.8,1,1, 26.939, 10523.777, 381.506, 52850.494 24/05/30,10:48:25,19,09,1, 11.8,1,1, 26.939, 10524.337, 380.476, 52850.062 24/05/30,10:48:26,00,08,1, 12.0,1,1, 26.937, 10524.331, 380.476, 52850.062 24/05/30,10:48:26,01,08,1, 12.0,1,1, 26.937, 10523.324, 379.690, 52848.048 24/05/30,10:48:26,02,08,1, 12.0,1,1, 26.937, 10524.035, 381.725, 52850.932 24/05/30,10:48:26,03,08,1, 12.0,1,1, 26.937, 10524.415, 380.319, 52849.706 24/05/30,10:48:26,04,08,1, 12.0,1,1, 26.937, 10523.619, 380.481, 52849.213 24/05/30,10:48:26,05,08,1, 12.0,1,1, 26.937, 10524.945, 381.834, 52851.840 24/05/30,10:48:26,06,08,1, 12.0,1,1, 26.937, 10524.068, 379.540, 52848.631 24/05/30,10:48:26,07,08,1, 12.0,1,1, 26.937, 10523.885, 381.194, 52850.039 24/05/30,10:48:26,08,08,1, 12.0,1,1, 26.937, 10524.463, 380.887, 52850.415 24/05/30,10:48:26,09,08,1, 12.0,1,1, 26.937, 10523.325, 379.661, 52847.809 24/05/30,10:48:26,10,08,1, 12.0,1,1, 26.937, 10524.113, 381.773, 52851.055 24/05/30,10:48:26,11,08,1, 12.0,1,1, 26.937, 10524.387, 380.239, 52849.713 24/05/30,10:48:26,12,08,1, 12.0,1,1, 26.937, 10523.664, 380.551, 52849.207 24/05/30,10:48:26,13,08,1, 12.0,1,1, 26.937, 10524.896, 381.762, 52851.699 24/05/30,10:48:26,14,08,1, 12.0,1,1, 26.937, 10524.078, 379.596, 52848.702 24/05/30,10:48:26,15,08,1, 12.0,1,1, 26.937, 10523.839, 381.221, 52850.078 24/05/30,10:48:26,16,08,1, 12.0,1,1, 26.937, 10524.541, 380.892, 52850.485 24/05/30,10:48:26,17,08,1, 12.0,1,1, 26.937, 10523.278, 379.677, 52847.971 24/05/30,10:48:26,18,08,1, 12.0,1,1, 26.937, 10524.182, 381.890, 52851.235 24/05/30,10:48:26,19,08,1, 12.0,1,1, 26.937, 10524.322, 380.154, 52849.567 24/05/30,10:48:27,00,09,1, 11.9,1,1, 26.940, 10524.315, 380.154, 52849.567 24/05/30,10:48:27,01,09,1, 11.9,1,1, 26.940, 10523.322, 380.017, 52848.232 24/05/30,10:48:27,02,09,1, 11.9,1,1, 26.940, 10524.598, 382.041, 52851.722 24/05/30,10:48:27,03,09,1, 11.9,1,1, 26.940, 10524.367, 379.924, 52849.305 24/05/30,10:48:27,04,09,1, 11.9,1,1, 26.940, 10523.861, 380.955, 52849.672 24/05/30,10:48:27,05,09,1, 11.9,1,1, 26.940, 10524.823, 381.370, 52851.220 24/05/30,10:48:27,06,09,1, 11.9,1,1, 26.940, 10523.667, 379.595, 52848.091 24/05/30,10:48:27,07,09,1, 11.9,1,1, 26.940, 10523.844, 381.512, 52850.463 24/05/30,10:48:27,08,09,1, 11.9,1,1, 26.940, 10524.342, 380.634, 52850.103 24/05/30,10:48:27,09,09,1, 11.9,1,1, 26.940, 10523.353, 380.023, 52848.437 24/05/30,10:48:27,10,09,1, 11.9,1,1, 26.940, 10524.688, 382.058, 52851.789 24/05/30,10:48:27,11,09,1, 11.9,1,1, 26.940, 10524.333, 379.941, 52849.215 24/05/30,10:48:27,12,09,1, 11.9,1,1, 26.940, 10523.864, 380.966, 52849.718 24/05/30,10:48:27,13,09,1, 11.9,1,1, 26.940, 10524.843, 381.355, 52851.205 24/05/30,10:48:27,14,09,1, 11.9,1,1, 26.940, 10523.536, 379.489, 52848.014 24/05/30,10:48:27,15,09,1, 11.9,1,1, 26.940, 10523.913, 381.568, 52850.493 24/05/30,10:48:27,16,09,1, 11.9,1,1, 26.940, 10524.332, 380.541, 52850.007 24/05/30,10:48:27,17,09,1, 11.9,1,1, 26.940, 10523.382, 380.206, 52848.560 24/05/30,10:48:27,18,09,1, 11.9,1,1, 26.940, 10524.668, 381.951, 52851.629 24/05/30,10:48:27,19,09,1, 11.9,1,1, 26.940, 10524.374, 379.974, 52849.147 24/05/30,10:48:28,00,09,1, 11.9,1,1, 26.936, 10524.373, 379.974, 52849.147 24/05/30,10:48:28,01,09,1, 11.9,1,1, 26.936, 10523.448, 380.560, 52848.659 24/05/30,10:48:28,02,09,1, 11.9,1,1, 26.936, 10524.970, 381.909, 52852.365 24/05/30,10:48:28,03,09,1, 11.9,1,1, 26.936, 10524.269, 379.710, 52848.522 24/05/30,10:48:28,04,09,1, 11.9,1,1, 26.936, 10523.600, 381.199, 52849.834 24/05/30,10:48:28,05,09,1, 11.9,1,1, 26.936, 10524.821, 381.128, 52851.137 24/05/30,10:48:28,06,09,1, 11.9,1,1, 26.936, 10523.184, 379.592, 52847.321 24/05/30,10:48:28,07,09,1, 11.9,1,1, 26.936, 10524.025, 381.993, 52851.254 24/05/30,10:48:28,08,09,1, 11.9,1,1, 26.936, 10524.705, 380.308, 52849.879 24/05/30,10:48:28,09,09,1, 11.9,1,1, 26.936, 10523.472, 380.647, 52848.750 24/05/30,10:48:28,10,09,1, 11.9,1,1, 26.936, 10524.987, 381.899, 52852.197 24/05/30,10:48:28,11,09,1, 11.9,1,1, 26.936, 10524.278, 379.678, 52848.370 24/05/30,10:48:28,12,09,1, 11.9,1,1, 26.936, 10523.583, 381.240, 52849.871 24/05/30,10:48:28,13,09,1, 11.9,1,1, 26.936, 10524.766, 381.023, 52851.022 24/05/30,10:48:28,14,09,1, 11.9,1,1, 26.936, 10523.177, 379.596, 52847.254 24/05/30,10:48:28,15,09,1, 11.9,1,1, 26.936, 10524.039, 381.977, 52851.306 24/05/30,10:48:28,16,09,1, 11.9,1,1, 26.936, 10524.648, 380.270, 52849.851 24/05/30,10:48:28,17,09,1, 11.9,1,1, 26.936, 10523.453, 380.621, 52848.658 24/05/30,10:48:28,18,09,1, 11.9,1,1, 26.936, 10525.005, 381.865, 52852.193 24/05/30,10:48:28,19,09,1, 11.9,1,1, 26.936, 10524.172, 379.643, 52848.172 24/05/30,10:48:29,00,09,1, 12.0,1,1, 26.938, 10524.164, 379.643, 52848.172 24/05/30,10:48:29,01,09,1, 12.0,1,1, 26.938, 10523.626, 380.948, 52849.198 24/05/30,10:48:29,02,09,1, 12.0,1,1, 26.938, 10525.013, 381.483, 52851.720 24/05/30,10:48:29,03,09,1, 12.0,1,1, 26.938, 10523.741, 379.492, 52847.627 24/05/30,10:48:29,04,09,1, 12.0,1,1, 26.938, 10523.648, 381.627, 52850.352 24/05/30,10:48:29,05,09,1, 12.0,1,1, 26.938, 10524.647, 380.690, 52850.347 24/05/30,10:48:29,06,09,1, 12.0,1,1, 26.938, 10523.230, 380.100, 52847.897 24/05/30,10:48:29,07,09,1, 12.0,1,1, 26.938, 10524.561, 382.071, 52851.963 24/05/30,10:48:29,08,09,1, 12.0,1,1, 26.938, 10524.627, 380.009, 52849.212 24/05/30,10:48:29,09,09,1, 12.0,1,1, 26.938, 10523.630, 380.988, 52849.350 24/05/30,10:48:29,10,09,1, 12.0,1,1, 26.938, 10525.043, 381.531, 52851.790 24/05/30,10:48:29,11,09,1, 12.0,1,1, 26.938, 10523.642, 379.457, 52847.611 24/05/30,10:48:29,12,09,1, 12.0,1,1, 26.938, 10523.668, 381.713, 52850.587 24/05/30,10:48:29,13,09,1, 12.0,1,1, 26.938, 10524.622, 380.613, 52850.458 24/05/30,10:48:29,14,09,1, 12.0,1,1, 26.938, 10523.216, 380.197, 52847.951 24/05/30,10:48:29,15,09,1, 12.0,1,1, 26.938, 10524.671, 382.104, 52852.088 24/05/30,10:48:29,16,09,1, 12.0,1,1, 26.938, 10524.632, 380.028, 52849.283 24/05/30,10:48:29,17,09,1, 12.0,1,1, 26.938, 10523.611, 380.997, 52849.371 24/05/30,10:48:29,18,09,1, 12.0,1,1, 26.938, 10524.974, 381.475, 52851.680 24/05/30,10:48:29,19,09,1, 12.0,1,1, 26.938, 10523.585, 379.485, 52847.525 24/05/30,10:48:30,00,09,1, 11.9,1,1, 26.937, 10523.580, 379.485, 52847.525 24/05/30,10:48:30,01,09,1, 11.9,1,1, 26.937, 10523.631, 381.300, 52849.822 24/05/30,10:48:30,02,09,1, 11.9,1,1, 26.937, 10524.876, 381.123, 52851.207 24/05/30,10:48:30,03,09,1, 11.9,1,1, 26.937, 10523.194, 379.741, 52847.445 24/05/30,10:48:30,04,09,1, 11.9,1,1, 26.937, 10524.064, 382.044, 52851.328 24/05/30,10:48:30,05,09,1, 11.9,1,1, 26.937, 10524.660, 380.342, 52849.818 24/05/30,10:48:30,06,09,1, 11.9,1,1, 26.937, 10523.517, 380.759, 52848.820 24/05/30,10:48:30,07,09,1, 11.9,1,1, 26.937, 10524.999, 381.875, 52852.123 24/05/30,10:48:30,08,09,1, 11.9,1,1, 26.937, 10524.229, 379.717, 52848.331 24/05/30,10:48:30,09,09,1, 11.9,1,1, 26.937, 10523.576, 381.350, 52849.904 24/05/30,10:48:30,10,09,1, 11.9,1,1, 26.937, 10524.767, 381.090, 52850.898 24/05/30,10:48:30,11,09,1, 11.9,1,1, 26.937, 10523.230, 379.771, 52847.402 24/05/30,10:48:30,12,09,1, 11.9,1,1, 26.937, 10524.188, 382.110, 52851.531 24/05/30,10:48:30,13,09,1, 11.9,1,1, 26.937, 10524.699, 380.303, 52849.784 24/05/30,10:48:30,14,09,1, 11.9,1,1, 26.937, 10523.474, 380.733, 52848.826 24/05/30,10:48:30,15,09,1, 11.9,1,1, 26.937, 10525.057, 381.892, 52852.161 24/05/30,10:48:30,16,09,1, 11.9,1,1, 26.937, 10524.102, 379.689, 52848.204 24/05/30,10:48:30,17,09,1, 11.9,1,1, 26.937, 10523.556, 381.378, 52849.943 24/05/30,10:48:30,18,09,1, 11.9,1,1, 26.937, 10524.752, 381.012, 52850.815 24/05/30,10:48:30,19,09,1, 11.9,1,1, 26.937, 10523.182, 379.817, 52847.428 24/05/30,10:48:31,00,08,1, 12.0,1,1, 26.938, 10523.180, 379.817, 52847.428 24/05/30,10:48:31,01,08,1, 12.0,1,1, 26.938, 10523.643, 381.695, 52850.381 24/05/30,10:48:31,02,08,1, 12.0,1,1, 26.938, 10524.629, 380.780, 52850.326 24/05/30,10:48:31,03,08,1, 12.0,1,1, 26.938, 10523.257, 380.257, 52847.989 24/05/30,10:48:31,04,08,1, 12.0,1,1, 26.938, 10524.734, 382.217, 52852.189 24/05/30,10:48:31,05,08,1, 12.0,1,1, 26.938, 10524.523, 379.968, 52848.929 24/05/30,10:48:31,06,08,1, 12.0,1,1, 26.938, 10523.657, 381.243, 52849.434 24/05/30,10:48:31,07,08,1, 12.0,1,1, 26.938, 10525.023, 381.508, 52851.521 24/05/30,10:48:31,08,08,1, 12.0,1,1, 26.938, 10523.542, 379.643, 52847.513 24/05/30,10:48:31,09,08,1, 12.0,1,1, 26.938, 10523.729, 381.797, 52850.586 24/05/30,10:48:31,10,08,1, 12.0,1,1, 26.938, 10524.673, 380.682, 52850.082 24/05/30,10:48:31,11,08,1, 12.0,1,1, 26.938, 10523.353, 380.344, 52848.100 24/05/30,10:48:31,12,08,1, 12.0,1,1, 26.938, 10524.795, 382.203, 52852.192 24/05/30,10:48:31,13,08,1, 12.0,1,1, 26.938, 10524.509, 379.959, 52848.881 24/05/30,10:48:31,14,08,1, 12.0,1,1, 26.938, 10523.635, 381.205, 52849.494 24/05/30,10:48:31,15,08,1, 12.0,1,1, 26.938, 10524.974, 381.447, 52851.520 24/05/30,10:48:31,16,08,1, 12.0,1,1, 26.938, 10523.440, 379.600, 52847.395 24/05/30,10:48:31,17,08,1, 12.0,1,1, 26.938, 10523.776, 381.846, 52850.645 24/05/30,10:48:31,18,08,1, 12.0,1,1, 26.938, 10524.682, 380.633, 52850.115 24/05/30,10:48:31,19,08,1, 12.0,1,1, 26.938, 10523.332, 380.416, 52848.180 24/05/30,10:48:32,00,09,1, 11.9,1,1, 26.939, 10523.330, 380.416, 52848.180 24/05/30,10:48:32,01,09,1, 11.9,1,1, 26.939, 10524.200, 382.128, 52851.536 24/05/30,10:48:32,02,09,1, 11.9,1,1, 26.939, 10524.711, 380.438, 52849.681 24/05/30,10:48:32,03,09,1, 11.9,1,1, 26.939, 10523.570, 380.774, 52848.758 24/05/30,10:48:32,04,09,1, 11.9,1,1, 26.939, 10525.137, 381.954, 52852.109 24/05/30,10:48:32,05,09,1, 11.9,1,1, 26.939, 10524.122, 379.676, 52848.110 24/05/30,10:48:32,06,09,1, 11.9,1,1, 26.939, 10523.622, 381.563, 52849.934 24/05/30,10:48:32,07,09,1, 11.9,1,1, 26.939, 10524.757, 381.039, 52850.640 24/05/30,10:48:32,08,09,1, 11.9,1,1, 26.939, 10523.267, 379.947, 52847.526 24/05/30,10:48:32,09,09,1, 11.9,1,1, 26.939, 10524.240, 382.105, 52851.546 24/05/30,10:48:32,10,09,1, 11.9,1,1, 26.939, 10524.653, 380.348, 52849.580 24/05/30,10:48:32,11,09,1, 11.9,1,1, 26.939, 10523.550, 380.803, 52848.885 24/05/30,10:48:32,12,09,1, 11.9,1,1, 26.939, 10525.104, 381.931, 52852.075 24/05/30,10:48:32,13,09,1, 11.9,1,1, 26.939, 10523.972, 379.711, 52847.947 24/05/30,10:48:32,14,09,1, 11.9,1,1, 26.939, 10523.651, 381.598, 52850.108 24/05/30,10:48:32,15,09,1, 11.9,1,1, 26.939, 10524.716, 380.993, 52850.700 24/05/30,10:48:32,16,09,1, 11.9,1,1, 26.939, 10523.199, 380.013, 52847.559 24/05/30,10:48:32,17,09,1, 11.9,1,1, 26.939, 10524.270, 382.200, 52851.712 24/05/30,10:48:32,18,09,1, 11.9,1,1, 26.939, 10524.693, 380.322, 52849.520 24/05/30,10:48:32,19,09,1, 11.9,1,1, 26.939, 10523.588, 380.960, 52849.032 24/05/30,10:48:33,00,09,1, 11.9,1,1, 26.937, 10523.580, 380.960, 52849.032 24/05/30,10:48:33,01,09,1, 11.9,1,1, 26.937, 10524.737, 382.239, 52852.173 24/05/30,10:48:33,02,09,1, 11.9,1,1, 26.937, 10524.511, 380.067, 52848.969 24/05/30,10:48:33,03,09,1, 11.9,1,1, 26.937, 10523.654, 381.228, 52849.539 24/05/30,10:48:33,04,09,1, 11.9,1,1, 26.937, 10524.985, 381.514, 52851.466 24/05/30,10:48:33,05,09,1, 11.9,1,1, 26.937, 10523.376, 379.665, 52847.365 24/05/30,10:48:33,06,09,1, 11.9,1,1, 26.937, 10523.798, 382.030, 52850.832 24/05/30,10:48:33,07,09,1, 11.9,1,1, 26.937, 10524.625, 380.634, 52849.915 24/05/30,10:48:33,08,09,1, 11.9,1,1, 26.937, 10523.371, 380.558, 52848.229 24/05/30,10:48:33,09,09,1, 11.9,1,1, 26.937, 10524.869, 382.222, 52852.300 24/05/30,10:48:33,10,09,1, 11.9,1,1, 26.937, 10524.468, 380.052, 52848.987 24/05/30,10:48:33,11,09,1, 11.9,1,1, 26.937, 10523.567, 381.273, 52849.519 24/05/30,10:48:33,12,09,1, 11.9,1,1, 26.937, 10525.006, 381.479, 52851.369 24/05/30,10:48:33,13,09,1, 11.9,1,1, 26.937, 10523.337, 379.708, 52847.470 24/05/30,10:48:33,14,09,1, 11.9,1,1, 26.937, 10523.813, 382.096, 52850.915 24/05/30,10:48:33,15,09,1, 11.9,1,1, 26.937, 10524.669, 380.630, 52850.009 24/05/30,10:48:33,16,09,1, 11.9,1,1, 26.937, 10523.347, 380.652, 52848.399 24/05/30,10:48:33,17,09,1, 11.9,1,1, 26.937, 10524.884, 382.216, 52852.255 24/05/30,10:48:33,18,09,1, 11.9,1,1, 26.937, 10524.435, 380.030, 52848.749 24/05/30,10:48:33,19,09,1, 11.9,1,1, 26.937, 10523.613, 381.319, 52849.587 24/05/30,10:48:34,00,09,1, 12.0,1,1, 26.939, 10523.605, 381.319, 52849.587 24/05/30,10:48:34,01,09,1, 12.0,1,1, 26.939, 10525.141, 382.082, 52852.001 24/05/30,10:48:34,02,09,1, 12.0,1,1, 26.939, 10523.994, 379.739, 52847.909 24/05/30,10:48:34,03,09,1, 12.0,1,1, 26.939, 10523.594, 381.717, 52850.142 24/05/30,10:48:34,04,09,1, 12.0,1,1, 26.939, 10524.692, 381.018, 52850.628 24/05/30,10:48:34,05,09,1, 12.0,1,1, 26.939, 10523.157, 380.160, 52847.587 24/05/30,10:48:34,06,09,1, 12.0,1,1, 26.939, 10524.261, 382.309, 52851.712 24/05/30,10:48:34,07,09,1, 12.0,1,1, 26.939, 10524.618, 380.415, 52849.505 24/05/30,10:48:34,08,09,1, 12.0,1,1, 26.939, 10523.542, 381.010, 52848.922 24/05/30,10:48:34,09,09,1, 12.0,1,1, 26.939, 10525.113, 381.979, 52852.110 24/05/30,10:48:34,10,09,1, 12.0,1,1, 26.939, 10523.922, 379.790, 52847.959 24/05/30,10:48:34,11,09,1, 12.0,1,1, 26.939, 10523.598, 381.737, 52850.107 24/05/30,10:48:34,12,09,1, 12.0,1,1, 26.939, 10524.738, 381.041, 52850.540 24/05/30,10:48:34,13,09,1, 12.0,1,1, 26.939, 10523.191, 380.173, 52847.692 24/05/30,10:48:34,14,09,1, 12.0,1,1, 26.939, 10524.359, 382.320, 52851.846 24/05/30,10:48:34,15,09,1, 12.0,1,1, 26.939, 10524.588, 380.428, 52849.426 24/05/30,10:48:34,16,09,1, 12.0,1,1, 26.939, 10523.575, 381.101, 52849.060 24/05/30,10:48:34,17,09,1, 12.0,1,1, 26.939, 10525.058, 381.936, 52851.898 24/05/30,10:48:34,18,09,1, 12.0,1,1, 26.939, 10523.883, 379.790, 52847.743 24/05/30,10:48:34,19,09,1, 12.0,1,1, 26.939, 10523.599, 381.700, 52850.173 24/05/30,10:48:35,00,09,1, 11.9,1,1, 26.938, 10523.597, 381.700, 52850.173 24/05/30,10:48:35,01,09,1, 11.9,1,1, 26.938, 10524.923, 381.564, 52851.456 24/05/30,10:48:35,02,09,1, 11.9,1,1, 26.938, 10523.408, 379.869, 52847.449 24/05/30,10:48:35,03,09,1, 11.9,1,1, 26.938, 10523.759, 382.090, 52850.730 24/05/30,10:48:35,04,09,1, 11.9,1,1, 26.938, 10524.656, 380.709, 52850.096 24/05/30,10:48:35,05,09,1, 11.9,1,1, 26.938, 10523.323, 380.609, 52848.254 24/05/30,10:48:35,06,09,1, 11.9,1,1, 26.938, 10524.836, 382.364, 52852.106 24/05/30,10:48:35,07,09,1, 11.9,1,1, 26.938, 10524.488, 380.116, 52848.696 24/05/30,10:48:35,08,09,1, 11.9,1,1, 26.938, 10523.606, 381.450, 52849.629 24/05/30,10:48:35,09,09,1, 11.9,1,1, 26.938, 10524.863, 381.523, 52851.290 24/05/30,10:48:35,10,09,1, 11.9,1,1, 26.938, 10523.360, 379.835, 52847.401 24/05/30,10:48:35,11,09,1, 11.9,1,1, 26.938, 10523.795, 382.113, 52850.889 24/05/30,10:48:35,12,09,1, 11.9,1,1, 26.938, 10524.623, 380.717, 52849.962 24/05/30,10:48:35,13,09,1, 11.9,1,1, 26.938, 10523.326, 380.643, 52848.265 24/05/30,10:48:35,14,09,1, 11.9,1,1, 26.938, 10524.937, 382.300, 52852.239 24/05/30,10:48:35,15,09,1, 11.9,1,1, 26.938, 10524.389, 380.071, 52848.763 24/05/30,10:48:35,16,09,1, 11.9,1,1, 26.938, 10523.596, 381.426, 52849.606 24/05/30,10:48:35,17,09,1, 11.9,1,1, 26.938, 10524.888, 381.489, 52851.239 24/05/30,10:48:35,18,09,1, 11.9,1,1, 26.938, 10523.317, 379.831, 52847.419 24/05/30,10:48:35,19,09,1, 11.9,1,1, 26.938, 10523.794, 382.213, 52851.048 24/05/30,10:48:36,00,09,1, 11.9,1,1, 26.940, 10523.789, 382.213, 52851.048 24/05/30,10:48:36,01,09,1, 11.9,1,1, 26.940, 10524.730, 381.286, 52850.809 24/05/30,10:48:36,02,09,1, 11.9,1,1, 26.940, 10523.088, 380.114, 52847.480 24/05/30,10:48:36,03,09,1, 11.9,1,1, 26.940, 10524.220, 382.400, 52851.575 24/05/30,10:48:36,04,09,1, 11.9,1,1, 26.940, 10524.629, 380.605, 52849.565 24/05/30,10:48:36,05,09,1, 11.9,1,1, 26.940, 10523.554, 381.156, 52848.960 24/05/30,10:48:36,06,09,1, 11.9,1,1, 26.940, 10525.028, 382.068, 52852.061 24/05/30,10:48:36,07,09,1, 11.9,1,1, 26.940, 10523.968, 379.901, 52847.929 24/05/30,10:48:36,08,09,1, 11.9,1,1, 26.940, 10523.578, 381.755, 52850.133 24/05/30,10:48:36,09,09,1, 11.9,1,1, 26.940, 10524.656, 381.235, 52850.698 24/05/30,10:48:36,10,09,1, 11.9,1,1, 26.940, 10523.105, 380.187, 52847.547 24/05/30,10:48:36,11,09,1, 11.9,1,1, 26.940, 10524.261, 382.390, 52851.723 24/05/30,10:48:36,12,09,1, 11.9,1,1, 26.940, 10524.644, 380.492, 52849.485 24/05/30,10:48:36,13,09,1, 11.9,1,1, 26.940, 10523.462, 381.130, 52849.036 24/05/30,10:48:36,14,09,1, 11.9,1,1, 26.940, 10525.043, 382.035, 52852.112 24/05/30,10:48:36,15,09,1, 11.9,1,1, 26.940, 10523.909, 379.811, 52847.844 24/05/30,10:48:36,16,09,1, 11.9,1,1, 26.940, 10523.546, 381.813, 52850.219 24/05/30,10:48:36,17,09,1, 11.9,1,1, 26.940, 10524.627, 381.136, 52850.572 24/05/30,10:48:36,18,09,1, 11.9,1,1, 26.940, 10523.127, 380.242, 52847.525 24/05/30,10:48:36,19,09,1, 11.9,1,1, 26.940, 10524.332, 382.423, 52851.847 24/05/30,10:48:37,00,08,1, 12.0,1,1, 26.938, 10524.331, 382.423, 52851.847 24/05/30,10:48:37,01,08,1, 12.0,1,1, 26.938, 10524.642, 380.931, 52850.162 24/05/30,10:48:37,02,08,1, 12.0,1,1, 26.938, 10523.219, 380.680, 52848.059 24/05/30,10:48:37,03,08,1, 12.0,1,1, 26.938, 10524.697, 382.396, 52852.033 24/05/30,10:48:37,04,08,1, 12.0,1,1, 26.938, 10524.561, 380.372, 52849.006 24/05/30,10:48:37,05,08,1, 12.0,1,1, 26.938, 10523.517, 381.384, 52849.485 24/05/30,10:48:37,06,08,1, 12.0,1,1, 26.938, 10524.973, 381.810, 52851.556 24/05/30,10:48:37,07,08,1, 12.0,1,1, 26.938, 10523.407, 379.834, 52847.294 24/05/30,10:48:37,08,08,1, 12.0,1,1, 26.938, 10523.710, 382.190, 52850.822 24/05/30,10:48:37,09,08,1, 12.0,1,1, 26.938, 10524.549, 380.913, 52849.998 24/05/30,10:48:37,10,08,1, 12.0,1,1, 26.938, 10523.216, 380.688, 52848.074 24/05/30,10:48:37,11,08,1, 12.0,1,1, 26.938, 10524.759, 382.450, 52852.259 24/05/30,10:48:37,12,08,1, 12.0,1,1, 26.938, 10524.470, 380.311, 52849.005 24/05/30,10:48:37,13,08,1, 12.0,1,1, 26.938, 10523.545, 381.449, 52849.477 24/05/30,10:48:37,14,08,1, 12.0,1,1, 26.938, 10524.947, 381.745, 52851.382 24/05/30,10:48:37,15,08,1, 12.0,1,1, 26.938, 10523.354, 379.860, 52847.281 24/05/30,10:48:37,16,08,1, 12.0,1,1, 26.938, 10523.743, 382.244, 52850.896 24/05/30,10:48:37,17,08,1, 12.0,1,1, 26.938, 10524.639, 380.848, 52849.987 24/05/30,10:48:37,18,08,1, 12.0,1,1, 26.938, 10523.268, 380.793, 52848.255 24/05/30,10:48:37,19,08,1, 12.0,1,1, 26.938, 10524.769, 382.408, 52852.137 24/05/30,10:48:38,00,08,1, 11.9,1,1, 26.941, 10524.765, 382.408, 52852.137 24/05/30,10:48:38,01,08,1, 11.9,1,1, 26.941, 10524.594, 380.750, 52849.749 24/05/30,10:48:38,02,08,1, 11.9,1,1, 26.941, 10523.379, 381.056, 52848.746 24/05/30,10:48:38,03,08,1, 11.9,1,1, 26.941, 10525.012, 382.405, 52852.347 24/05/30,10:48:38,04,08,1, 11.9,1,1, 26.941, 10524.123, 380.036, 52848.132 24/05/30,10:48:38,05,08,1, 11.9,1,1, 26.941, 10523.562, 381.747, 52849.832 24/05/30,10:48:38,06,08,1, 11.9,1,1, 26.941, 10524.707, 381.426, 52850.988 24/05/30,10:48:38,07,08,1, 11.9,1,1, 26.941, 10523.134, 380.176, 52847.429 24/05/30,10:48:38,08,08,1, 11.9,1,1, 26.941, 10524.053, 382.410, 52851.444 24/05/30,10:48:38,09,08,1, 11.9,1,1, 26.941, 10524.590, 380.712, 52849.817 24/05/30,10:48:38,10,08,1, 11.9,1,1, 26.941, 10523.405, 381.062, 52848.801 24/05/30,10:48:38,11,08,1, 11.9,1,1, 26.941, 10524.994, 382.331, 52852.195 24/05/30,10:48:38,12,08,1, 11.9,1,1, 26.941, 10524.090, 380.024, 52848.086 24/05/30,10:48:38,13,08,1, 11.9,1,1, 26.941, 10523.481, 381.798, 52849.892 24/05/30,10:48:38,14,08,1, 11.9,1,1, 26.941, 10524.677, 381.393, 52850.849 24/05/30,10:48:38,15,08,1, 11.9,1,1, 26.941, 10523.112, 380.212, 52847.410 24/05/30,10:48:38,16,08,1, 11.9,1,1, 26.941, 10524.070, 382.434, 52851.435 24/05/30,10:48:38,17,08,1, 11.9,1,1, 26.941, 10524.607, 380.718, 52849.600 24/05/30,10:48:38,18,08,1, 11.9,1,1, 26.941, 10523.407, 381.111, 52848.703 24/05/30,10:48:38,19,08,1, 11.9,1,1, 26.941, 10525.048, 382.337, 52852.221 24/05/30,10:48:39,00,08,1, 12.0,1,1, 26.940, 10525.041, 382.337, 52852.221 24/05/30,10:48:39,01,08,1, 12.0,1,1, 26.940, 10524.554, 380.547, 52849.287 24/05/30,10:48:39,02,08,1, 12.0,1,1, 26.940, 10523.470, 381.395, 52849.080 24/05/30,10:48:39,03,08,1, 12.0,1,1, 26.940, 10525.058, 382.101, 52851.926 24/05/30,10:48:39,04,08,1, 12.0,1,1, 26.940, 10523.598, 379.975, 52847.607 24/05/30,10:48:39,05,08,1, 12.0,1,1, 26.940, 10523.519, 382.091, 52850.414 24/05/30,10:48:39,06,08,1, 12.0,1,1, 26.940, 10524.549, 381.137, 52850.331 24/05/30,10:48:39,07,08,1, 12.0,1,1, 26.940, 10523.079, 380.600, 52847.852 24/05/30,10:48:39,08,08,1, 12.0,1,1, 26.940, 10524.442, 382.541, 52851.990 24/05/30,10:48:39,09,08,1, 12.0,1,1, 26.940, 10524.542, 380.555, 52849.146 24/05/30,10:48:39,10,08,1, 12.0,1,1, 26.940, 10523.467, 381.358, 52849.214 24/05/30,10:48:39,11,08,1, 12.0,1,1, 26.940, 10524.998, 382.124, 52851.936 24/05/30,10:48:39,12,08,1, 12.0,1,1, 26.940, 10523.552, 379.984, 52847.501 24/05/30,10:48:39,13,08,1, 12.0,1,1, 26.940, 10523.619, 382.167, 52850.510 24/05/30,10:48:39,14,08,1, 12.0,1,1, 26.940, 10524.540, 381.161, 52850.304 24/05/30,10:48:39,15,08,1, 12.0,1,1, 26.940, 10523.111, 380.671, 52847.857 24/05/30,10:48:39,16,08,1, 12.0,1,1, 26.940, 10524.526, 382.567, 52852.044 24/05/30,10:48:39,17,08,1, 12.0,1,1, 26.940, 10524.506, 380.563, 52849.187 24/05/30,10:48:39,18,08,1, 12.0,1,1, 26.940, 10523.471, 381.434, 52849.335 24/05/30,10:48:39,19,08,1, 12.0,1,1, 26.940, 10524.962, 382.118, 52851.722 24/05/30,10:48:40,00,08,1, 11.9,1,1, 26.938, 10524.957, 382.118, 52851.722 24/05/30,10:48:40,01,08,1, 11.9,1,1, 26.938, 10524.326, 380.372, 52848.752 24/05/30,10:48:40,02,08,1, 11.9,1,1, 26.938, 10523.477, 381.673, 52849.599 24/05/30,10:48:40,03,08,1, 11.9,1,1, 26.938, 10524.803, 381.818, 52851.326 24/05/30,10:48:40,04,08,1, 11.9,1,1, 26.938, 10523.216, 380.112, 52847.321 24/05/30,10:48:40,05,08,1, 11.9,1,1, 26.938, 10523.756, 382.468, 52851.085 24/05/30,10:48:40,06,08,1, 11.9,1,1, 26.938, 10524.496, 380.944, 52849.916 24/05/30,10:48:40,07,08,1, 11.9,1,1, 26.938, 10523.195, 381.053, 52848.450 24/05/30,10:48:40,08,08,1, 11.9,1,1, 26.938, 10524.766, 382.521, 52852.285 24/05/30,10:48:40,09,08,1, 11.9,1,1, 26.938, 10524.281, 380.357, 52848.531 24/05/30,10:48:40,10,08,1, 11.9,1,1, 26.938, 10523.400, 381.696, 52849.674 24/05/30,10:48:40,11,08,1, 11.9,1,1, 26.938, 10524.761, 381.787, 52851.326 24/05/30,10:48:40,12,08,1, 11.9,1,1, 26.938, 10523.161, 380.117, 52847.285 24/05/30,10:48:40,13,08,1, 11.9,1,1, 26.938, 10523.735, 382.490, 52851.133 24/05/30,10:48:40,14,08,1, 11.9,1,1, 26.938, 10524.525, 380.914, 52849.929 24/05/30,10:48:40,15,08,1, 11.9,1,1, 26.938, 10523.209, 381.036, 52848.437 24/05/30,10:48:40,16,08,1, 11.9,1,1, 26.938, 10524.810, 382.548, 52852.267 24/05/30,10:48:40,17,08,1, 11.9,1,1, 26.938, 10524.239, 380.326, 52848.586 24/05/30,10:48:40,18,08,1, 11.9,1,1, 26.938, 10523.368, 381.702, 52849.761 24/05/30,10:48:40,19,08,1, 11.9,1,1, 26.938, 10524.711, 381.782, 52851.209 24/05/30,10:48:41,00,08,1, 11.9,1,1, 26.948, 10524.707, 381.782, 52851.209 24/05/30,10:48:41,01,08,1, 11.9,1,1, 26.948, 10523.897, 380.249, 52848.078 24/05/30,10:48:41,02,08,1, 11.9,1,1, 26.948, 10523.367, 381.950, 52849.999 24/05/30,10:48:41,03,08,1, 11.9,1,1, 26.948, 10524.578, 381.552, 52850.798 24/05/30,10:48:41,04,08,1, 11.9,1,1, 26.948, 10522.897, 380.344, 52847.418 24/05/30,10:48:41,05,08,1, 11.9,1,1, 26.948, 10524.039, 382.712, 52851.657 24/05/30,10:48:41,06,08,1, 11.9,1,1, 26.948, 10524.483, 380.738, 52849.546 24/05/30,10:48:41,07,08,1, 11.9,1,1, 26.948, 10523.451, 381.445, 52849.554 24/05/30,10:48:41,08,08,1, 11.9,1,1, 26.948, 10524.720, 382.335, 52851.615 24/05/30,10:48:41,09,08,1, 11.9,1,1, 26.948, 10523.882, 380.206, 52847.938 24/05/30,10:48:41,10,08,1, 11.9,1,1, 26.948, 10523.482, 381.982, 52850.417 24/05/30,10:48:41,11,08,1, 11.9,1,1, 26.948, 10524.265, 381.429, 52850.253 24/05/30,10:48:41,12,08,1, 11.9,1,1, 26.948, 10522.983, 380.464, 52847.975 24/05/30,10:48:41,13,08,1, 11.9,1,1, 26.948, 10524.171, 382.672, 52851.489 24/05/30,10:48:41,14,08,1, 11.9,1,1, 26.948, 10524.166, 380.697, 52849.406 24/05/30,10:48:41,15,08,1, 11.9,1,1, 26.948, 10523.607, 381.441, 52849.397 24/05/30,10:48:41,16,08,1, 11.9,1,1, 26.948, 10524.788, 382.300, 52851.582 24/05/30,10:48:41,17,08,1, 11.9,1,1, 26.948, 10523.673, 380.241, 52848.251 24/05/30,10:48:41,18,08,1, 11.9,1,1, 26.948, 10523.665, 382.032, 52850.160 24/05/30,10:48:41,19,08,1, 11.9,1,1, 26.948, 10524.279, 381.462, 52850.336 24/05/30,10:48:42,00,08,1, 12.0,1,1, 26.941, 10524.273, 381.462, 52850.336 24/05/30,10:48:42,01,08,1, 12.0,1,1, 26.941, 10523.372, 380.284, 52848.145 24/05/30,10:48:42,02,08,1, 12.0,1,1, 26.941, 10523.545, 382.213, 52850.492 24/05/30,10:48:42,03,08,1, 12.0,1,1, 26.941, 10524.116, 381.345, 52850.040 24/05/30,10:48:42,04,08,1, 12.0,1,1, 26.941, 10523.137, 380.783, 52848.330 24/05/30,10:48:42,05,08,1, 12.0,1,1, 26.941, 10524.418, 382.787, 52851.840 24/05/30,10:48:42,06,08,1, 12.0,1,1, 26.941, 10524.090, 380.523, 52849.235 24/05/30,10:48:42,07,08,1, 12.0,1,1, 26.941, 10523.648, 381.699, 52849.778 24/05/30,10:48:42,08,08,1, 12.0,1,1, 26.941, 10524.607, 382.060, 52851.242 24/05/30,10:48:42,09,08,1, 12.0,1,1, 26.941, 10523.324, 380.256, 52847.959 24/05/30,10:48:42,10,08,1, 12.0,1,1, 26.941, 10523.606, 382.197, 52850.427 24/05/30,10:48:42,11,08,1, 12.0,1,1, 26.941, 10524.109, 381.311, 52850.014 24/05/30,10:48:42,12,08,1, 12.0,1,1, 26.941, 10523.110, 380.790, 52848.418 24/05/30,10:48:42,13,08,1, 12.0,1,1, 26.941, 10524.410, 382.724, 52851.801 24/05/30,10:48:42,14,08,1, 12.0,1,1, 26.941, 10524.135, 380.537, 52849.105 24/05/30,10:48:42,15,08,1, 12.0,1,1, 26.941, 10523.646, 381.761, 52849.833 24/05/30,10:48:42,16,08,1, 12.0,1,1, 26.941, 10524.625, 381.997, 52851.248 24/05/30,10:48:42,17,08,1, 12.0,1,1, 26.941, 10523.354, 380.288, 52848.065 24/05/30,10:48:42,18,08,1, 12.0,1,1, 26.941, 10523.592, 382.244, 52850.560 24/05/30,10:48:42,19,08,1, 12.0,1,1, 26.941, 10524.132, 381.288, 52849.937 24/05/30,10:48:43,00,08,1, 12.0,1,1, 26.940, 10524.131, 381.288, 52849.937 24/05/30,10:48:43,01,08,1, 12.0,1,1, 26.940, 10523.034, 380.339, 52847.974 24/05/30,10:48:43,02,08,1, 12.0,1,1, 26.940, 10523.709, 382.519, 52850.736 24/05/30,10:48:43,03,08,1, 12.0,1,1, 26.940, 10524.054, 381.227, 52850.034 24/05/30,10:48:43,04,08,1, 12.0,1,1, 26.940, 10523.162, 381.106, 52848.759 24/05/30,10:48:43,05,08,1, 12.0,1,1, 26.940, 10524.527, 382.714, 52851.707 24/05/30,10:48:43,06,08,1, 12.0,1,1, 26.940, 10523.944, 380.497, 52848.980 24/05/30,10:48:43,07,08,1, 12.0,1,1, 26.940, 10523.601, 381.909, 52849.992 24/05/30,10:48:43,08,08,1, 12.0,1,1, 26.940, 10524.385, 381.858, 52850.814 24/05/30,10:48:43,09,08,1, 12.0,1,1, 26.940, 10523.112, 380.410, 52847.986 24/05/30,10:48:43,10,08,1, 12.0,1,1, 26.940, 10523.607, 382.443, 52850.763 24/05/30,10:48:43,11,08,1, 12.0,1,1, 26.940, 10524.037, 381.245, 52849.764 24/05/30,10:48:43,12,08,1, 12.0,1,1, 26.940, 10523.250, 381.207, 52848.900 24/05/30,10:48:43,13,08,1, 12.0,1,1, 26.940, 10524.562, 382.715, 52851.843 24/05/30,10:48:43,14,08,1, 12.0,1,1, 26.940, 10523.940, 380.498, 52848.814 24/05/30,10:48:43,15,08,1, 12.0,1,1, 26.940, 10523.581, 381.951, 52849.991 24/05/30,10:48:43,16,08,1, 12.0,1,1, 26.940, 10524.342, 381.878, 52850.828 24/05/30,10:48:43,17,08,1, 12.0,1,1, 26.940, 10523.020, 380.340, 52847.832 24/05/30,10:48:43,18,08,1, 12.0,1,1, 26.940, 10523.648, 382.518, 52850.858 24/05/30,10:48:43,19,08,1, 12.0,1,1, 26.940, 10524.102, 381.244, 52849.916 24/05/30,10:48:44,00,09,1, 11.9,1,1, 26.942, 10524.098, 381.244, 52849.916 24/05/30,10:48:44,01,09,1, 11.9,1,1, 26.942, 10522.916, 380.454, 52847.904 24/05/30,10:48:44,02,09,1, 11.9,1,1, 26.942, 10523.709, 382.699, 52851.073 24/05/30,10:48:44,03,09,1, 11.9,1,1, 26.942, 10523.978, 381.094, 52849.705 24/05/30,10:48:44,04,09,1, 11.9,1,1, 26.942, 10523.291, 381.356, 52849.139 24/05/30,10:48:44,05,09,1, 11.9,1,1, 26.942, 10524.551, 382.599, 52851.745 24/05/30,10:48:44,06,09,1, 11.9,1,1, 26.942, 10523.795, 380.549, 52848.777 24/05/30,10:48:44,07,09,1, 11.9,1,1, 26.942, 10523.436, 381.999, 52849.993 24/05/30,10:48:44,08,09,1, 11.9,1,1, 26.942, 10524.208, 381.813, 52850.592 24/05/30,10:48:44,09,09,1, 11.9,1,1, 26.942, 10522.928, 380.492, 52847.988 24/05/30,10:48:44,10,09,1, 11.9,1,1, 26.942, 10523.697, 382.767, 52851.102 24/05/30,10:48:44,11,09,1, 11.9,1,1, 26.942, 10523.988, 381.073, 52849.602 24/05/30,10:48:44,12,09,1, 11.9,1,1, 26.942, 10523.302, 381.430, 52849.155 24/05/30,10:48:44,13,09,1, 11.9,1,1, 26.942, 10524.533, 382.595, 52851.708 24/05/30,10:48:44,14,09,1, 11.9,1,1, 26.942, 10523.737, 380.532, 52848.647 24/05/30,10:48:44,15,09,1, 11.9,1,1, 26.942, 10523.451, 382.063, 52850.056 24/05/30,10:48:44,16,09,1, 11.9,1,1, 26.942, 10524.168, 381.818, 52850.669 24/05/30,10:48:44,17,09,1, 11.9,1,1, 26.942, 10522.912, 380.486, 52847.905 24/05/30,10:48:44,18,09,1, 11.9,1,1, 26.942, 10523.721, 382.769, 52851.175 24/05/30,10:48:44,19,09,1, 11.9,1,1, 26.942, 10523.975, 381.109, 52849.701 24/05/30,10:48:45,00,09,1, 11.9,1,1, 26.945, 10523.973, 381.109, 52849.701 24/05/30,10:48:45,01,09,1, 11.9,1,1, 26.945, 10522.881, 380.636, 52847.964 24/05/30,10:48:45,02,09,1, 11.9,1,1, 26.945, 10523.820, 382.838, 52851.199 24/05/30,10:48:45,03,09,1, 11.9,1,1, 26.945, 10523.975, 381.088, 52849.690 24/05/30,10:48:45,04,09,1, 11.9,1,1, 26.945, 10523.346, 381.544, 52849.322 24/05/30,10:48:45,05,09,1, 11.9,1,1, 26.945, 10524.495, 382.623, 52851.686 24/05/30,10:48:45,06,09,1, 11.9,1,1, 26.945, 10523.598, 380.497, 52848.655 24/05/30,10:48:45,07,09,1, 11.9,1,1, 26.945, 10523.342, 382.143, 52850.123 24/05/30,10:48:45,08,09,1, 11.9,1,1, 26.945, 10524.094, 381.765, 52850.521 24/05/30,10:48:45,09,09,1, 11.9,1,1, 26.945, 10522.848, 380.621, 52848.055 24/05/30,10:48:45,10,09,1, 11.9,1,1, 26.945, 10523.814, 382.837, 52851.305 24/05/30,10:48:45,11,09,1, 11.9,1,1, 26.945, 10523.976, 381.052, 52849.599 24/05/30,10:48:45,12,09,1, 11.9,1,1, 26.945, 10523.326, 381.552, 52849.500 24/05/30,10:48:45,13,09,1, 11.9,1,1, 26.945, 10524.494, 382.581, 52851.776 24/05/30,10:48:45,14,09,1, 11.9,1,1, 26.945, 10523.569, 380.492, 52848.433 24/05/30,10:48:45,15,09,1, 11.9,1,1, 26.945, 10523.424, 382.119, 52850.091 24/05/30,10:48:45,16,09,1, 11.9,1,1, 26.945, 10524.080, 381.732, 52850.375 24/05/30,10:48:45,17,09,1, 11.9,1,1, 26.945, 10522.824, 380.700, 52847.975 24/05/30,10:48:45,18,09,1, 11.9,1,1, 26.945, 10523.808, 382.848, 52851.339 24/05/30,10:48:45,19,09,1, 11.9,1,1, 26.945, 10523.967, 381.081, 52849.603 24/05/30,10:48:46,00,09,1, 11.9,1,1, 26.940, 10523.964, 381.081, 52849.603 24/05/30,10:48:46,01,09,1, 11.9,1,1, 26.940, 10522.805, 380.804, 52848.176 24/05/30,10:48:46,02,09,1, 11.9,1,1, 26.940, 10523.781, 382.797, 52851.344 24/05/30,10:48:46,03,09,1, 11.9,1,1, 26.940, 10523.963, 381.173, 52849.669 24/05/30,10:48:46,04,09,1, 11.9,1,1, 26.940, 10523.336, 381.644, 52849.471 24/05/30,10:48:46,05,09,1, 11.9,1,1, 26.940, 10524.455, 382.677, 52851.736 24/05/30,10:48:46,06,09,1, 11.9,1,1, 26.940, 10523.451, 380.421, 52848.352 24/05/30,10:48:46,07,09,1, 11.9,1,1, 26.940, 10523.349, 382.348, 52850.286 24/05/30,10:48:46,08,09,1, 11.9,1,1, 26.940, 10523.985, 381.682, 52850.236 24/05/30,10:48:46,09,09,1, 11.9,1,1, 26.940, 10522.807, 380.800, 52848.108 24/05/30,10:48:46,10,09,1, 11.9,1,1, 26.940, 10523.807, 382.814, 52851.360 24/05/30,10:48:46,11,09,1, 11.9,1,1, 26.940, 10523.948, 381.158, 52849.584 24/05/30,10:48:46,12,09,1, 11.9,1,1, 26.940, 10523.325, 381.610, 52849.497 24/05/30,10:48:46,13,09,1, 11.9,1,1, 26.940, 10524.477, 382.685, 52851.772 24/05/30,10:48:46,14,09,1, 11.9,1,1, 26.940, 10523.425, 380.444, 52848.212 24/05/30,10:48:46,15,09,1, 11.9,1,1, 26.940, 10523.353, 382.335, 52850.184 24/05/30,10:48:46,16,09,1, 11.9,1,1, 26.940, 10523.980, 381.669, 52850.255 24/05/30,10:48:46,17,09,1, 11.9,1,1, 26.940, 10522.790, 380.839, 52848.200 24/05/30,10:48:46,18,09,1, 11.9,1,1, 26.940, 10523.816, 382.894, 52851.463 24/05/30,10:48:46,19,09,1, 11.9,1,1, 26.940, 10523.881, 381.133, 52849.538 24/05/30,10:48:47,00,09,1, 12.0,1,1, 26.943, 10523.881, 381.133, 52849.538 24/05/30,10:48:47,01,09,1, 12.0,1,1, 26.943, 10522.776, 380.814, 52848.042 24/05/30,10:48:47,02,09,1, 12.0,1,1, 26.943, 10523.818, 383.031, 52851.457 24/05/30,10:48:47,03,09,1, 12.0,1,1, 26.943, 10523.890, 381.143, 52849.570 24/05/30,10:48:47,04,09,1, 12.0,1,1, 26.943, 10523.315, 381.776, 52849.424 24/05/30,10:48:47,05,09,1, 12.0,1,1, 26.943, 10524.466, 382.612, 52851.653 24/05/30,10:48:47,06,09,1, 12.0,1,1, 26.943, 10523.442, 380.608, 52848.385 24/05/30,10:48:47,07,09,1, 12.0,1,1, 26.943, 10523.280, 382.295, 52850.143 24/05/30,10:48:47,08,09,1, 12.0,1,1, 26.943, 10524.013, 381.852, 52850.368 24/05/30,10:48:47,09,09,1, 12.0,1,1, 26.943, 10522.772, 380.835, 52848.046 24/05/30,10:48:47,10,09,1, 12.0,1,1, 26.943, 10523.857, 382.962, 52851.345 24/05/30,10:48:47,11,09,1, 12.0,1,1, 26.943, 10523.839, 381.081, 52849.512 24/05/30,10:48:47,12,09,1, 12.0,1,1, 26.943, 10523.304, 381.865, 52849.443 24/05/30,10:48:47,13,09,1, 12.0,1,1, 26.943, 10524.445, 382.612, 52851.541 24/05/30,10:48:47,14,09,1, 12.0,1,1, 26.943, 10523.447, 380.681, 52848.411 24/05/30,10:48:47,15,09,1, 12.0,1,1, 26.943, 10523.344, 382.316, 52850.107 24/05/30,10:48:47,16,09,1, 12.0,1,1, 26.943, 10523.979, 381.860, 52850.246 24/05/30,10:48:47,17,09,1, 12.0,1,1, 26.943, 10522.781, 380.861, 52848.096 24/05/30,10:48:47,18,09,1, 12.0,1,1, 26.943, 10523.864, 383.010, 52851.367 24/05/30,10:48:47,19,09,1, 12.0,1,1, 26.943, 10523.910, 381.103, 52849.545 24/05/30,10:48:48,00,08,1, 11.9,1,1, 26.944, 10523.906, 381.103, 52849.545 24/05/30,10:48:48,01,08,1, 11.9,1,1, 26.944, 10522.805, 380.934, 52848.255 24/05/30,10:48:48,02,08,1, 11.9,1,1, 26.944, 10523.823, 383.018, 52851.450 24/05/30,10:48:48,03,08,1, 11.9,1,1, 26.944, 10523.905, 381.283, 52849.655 24/05/30,10:48:48,04,08,1, 11.9,1,1, 26.944, 10523.178, 381.789, 52849.382 24/05/30,10:48:48,05,08,1, 11.9,1,1, 26.944, 10524.433, 382.834, 52851.685 24/05/30,10:48:48,06,08,1, 11.9,1,1, 26.944, 10523.406, 380.648, 52848.431 24/05/30,10:48:48,07,08,1, 11.9,1,1, 26.944, 10523.333, 382.462, 52850.280 24/05/30,10:48:48,08,08,1, 11.9,1,1, 26.944, 10523.967, 381.873, 52850.409 24/05/30,10:48:48,09,08,1, 11.9,1,1, 26.944, 10522.751, 380.943, 52848.187 24/05/30,10:48:48,10,08,1, 11.9,1,1, 26.944, 10523.806, 382.999, 52851.298 24/05/30,10:48:48,11,08,1, 11.9,1,1, 26.944, 10523.949, 381.295, 52849.618 24/05/30,10:48:48,12,08,1, 11.9,1,1, 26.944, 10523.220, 381.781, 52849.364 24/05/30,10:48:48,13,08,1, 11.9,1,1, 26.944, 10524.484, 382.852, 52851.712 24/05/30,10:48:48,14,08,1, 11.9,1,1, 26.944, 10523.419, 380.622, 52848.423 24/05/30,10:48:48,15,08,1, 11.9,1,1, 26.944, 10523.323, 382.541, 52850.160 24/05/30,10:48:48,16,08,1, 11.9,1,1, 26.944, 10523.920, 381.823, 52850.304 24/05/30,10:48:48,17,08,1, 11.9,1,1, 26.944, 10522.774, 381.018, 52848.205 24/05/30,10:48:48,18,08,1, 11.9,1,1, 26.944, 10523.814, 382.979, 52851.296 24/05/30,10:48:48,19,08,1, 11.9,1,1, 26.944, 10523.862, 381.334, 52849.601 24/05/30,10:48:49,00,08,1, 11.9,1,1, 26.944, 10523.856, 381.334, 52849.601 24/05/30,10:48:49,01,08,1, 11.9,1,1, 26.944, 10522.687, 380.897, 52847.986 24/05/30,10:48:49,02,08,1, 11.9,1,1, 26.944, 10523.760, 383.137, 52851.374 24/05/30,10:48:49,03,08,1, 11.9,1,1, 26.944, 10523.891, 381.288, 52849.648 24/05/30,10:48:49,04,08,1, 11.9,1,1, 26.944, 10523.251, 381.902, 52849.565 24/05/30,10:48:49,05,08,1, 11.9,1,1, 26.944, 10524.453, 382.815, 52851.804 24/05/30,10:48:49,06,08,1, 11.9,1,1, 26.944, 10523.435, 380.787, 52848.586 24/05/30,10:48:49,07,08,1, 11.9,1,1, 26.944, 10523.324, 382.403, 52850.099 24/05/30,10:48:49,08,08,1, 11.9,1,1, 26.944, 10523.976, 382.015, 52850.429 24/05/30,10:48:49,09,08,1, 11.9,1,1, 26.944, 10522.657, 380.928, 52848.012 24/05/30,10:48:49,10,08,1, 11.9,1,1, 26.944, 10523.770, 383.180, 52851.419 24/05/30,10:48:49,11,08,1, 11.9,1,1, 26.944, 10523.867, 381.288, 52849.608 24/05/30,10:48:49,12,08,1, 11.9,1,1, 26.944, 10523.229, 381.878, 52849.504 24/05/30,10:48:49,13,08,1, 11.9,1,1, 26.944, 10524.458, 382.853, 52851.835 24/05/30,10:48:49,14,08,1, 11.9,1,1, 26.944, 10523.413, 380.826, 52848.531 24/05/30,10:48:49,15,08,1, 11.9,1,1, 26.944, 10523.304, 382.391, 52850.113 24/05/30,10:48:49,16,08,1, 11.9,1,1, 26.944, 10524.002, 382.047, 52850.506 24/05/30,10:48:49,17,08,1, 11.9,1,1, 26.944, 10522.717, 380.870, 52848.009 24/05/30,10:48:49,18,08,1, 11.9,1,1, 26.944, 10523.757, 383.105, 52851.447 24/05/30,10:48:49,19,08,1, 11.9,1,1, 26.944, 10523.838, 381.326, 52849.676 24/05/30,10:48:50,00,08,1, 11.9,1,1, 26.939, 10523.831, 381.326, 52849.676 24/05/30,10:48:50,01,08,1, 11.9,1,1, 26.939, 10522.768, 380.977, 52848.045 24/05/30,10:48:50,02,08,1, 11.9,1,1, 26.939, 10523.658, 383.038, 52851.293 24/05/30,10:48:50,03,08,1, 11.9,1,1, 26.939, 10523.821, 381.548, 52849.850 24/05/30,10:48:50,04,08,1, 11.9,1,1, 26.939, 10523.145, 381.799, 52849.308 24/05/30,10:48:50,05,08,1, 11.9,1,1, 26.939, 10524.418, 383.065, 52851.915 24/05/30,10:48:50,06,08,1, 11.9,1,1, 26.939, 10523.480, 380.780, 52848.532 24/05/30,10:48:50,07,08,1, 11.9,1,1, 26.939, 10523.316, 382.576, 52850.219 24/05/30,10:48:50,08,08,1, 11.9,1,1, 26.939, 10523.939, 382.086, 52850.489 24/05/30,10:48:50,09,08,1, 11.9,1,1, 26.939, 10522.771, 380.942, 52848.057 24/05/30,10:48:50,10,08,1, 11.9,1,1, 26.939, 10523.588, 383.045, 52851.168 24/05/30,10:48:50,11,08,1, 11.9,1,1, 26.939, 10523.857, 381.525, 52849.716 24/05/30,10:48:50,12,08,1, 11.9,1,1, 26.939, 10523.105, 381.776, 52849.310 24/05/30,10:48:50,13,08,1, 11.9,1,1, 26.939, 10524.381, 383.054, 52851.831 24/05/30,10:48:50,14,08,1, 11.9,1,1, 26.939, 10523.511, 380.805, 52848.530 24/05/30,10:48:50,15,08,1, 11.9,1,1, 26.939, 10523.322, 382.500, 52850.164 24/05/30,10:48:50,16,08,1, 11.9,1,1, 26.939, 10523.975, 382.069, 52850.491 24/05/30,10:48:50,17,08,1, 11.9,1,1, 26.939, 10522.706, 380.952, 52847.997 24/05/30,10:48:50,18,08,1, 11.9,1,1, 26.939, 10523.548, 383.050, 52851.109 24/05/30,10:48:50,19,08,1, 11.9,1,1, 26.939, 10523.818, 381.563, 52849.728 24/05/30,10:48:51,00,08,1, 11.9,1,1, 26.943, 10523.814, 381.563, 52849.728 24/05/30,10:48:51,01,08,1, 11.9,1,1, 26.943, 10522.715, 380.923, 52848.034 24/05/30,10:48:51,02,08,1, 11.9,1,1, 26.943, 10523.501, 383.060, 52851.052 24/05/30,10:48:51,03,08,1, 11.9,1,1, 26.943, 10523.755, 381.574, 52849.818 24/05/30,10:48:51,04,08,1, 11.9,1,1, 26.943, 10523.000, 381.771, 52849.080 24/05/30,10:48:51,05,08,1, 11.9,1,1, 26.943, 10524.316, 383.205, 52851.929 24/05/30,10:48:51,06,08,1, 11.9,1,1, 26.943, 10523.576, 380.989, 52848.960 24/05/30,10:48:51,07,08,1, 11.9,1,1, 26.943, 10523.321, 382.397, 52850.137 24/05/30,10:48:51,08,08,1, 11.9,1,1, 26.943, 10524.054, 382.339, 52850.935 24/05/30,10:48:51,09,08,1, 11.9,1,1, 26.943, 10522.709, 380.902, 52847.984 24/05/30,10:48:51,10,08,1, 11.9,1,1, 26.943, 10523.412, 383.042, 52850.947 24/05/30,10:48:51,11,08,1, 11.9,1,1, 26.943, 10523.729, 381.629, 52849.848 24/05/30,10:48:51,12,08,1, 11.9,1,1, 26.943, 10522.989, 381.698, 52849.104 24/05/30,10:48:51,13,08,1, 11.9,1,1, 26.943, 10524.289, 383.192, 52851.973 24/05/30,10:48:51,14,08,1, 11.9,1,1, 26.943, 10523.609, 380.952, 52848.971 24/05/30,10:48:51,15,08,1, 11.9,1,1, 26.943, 10523.322, 382.442, 52850.152 24/05/30,10:48:51,16,08,1, 11.9,1,1, 26.943, 10524.033, 382.316, 52850.894 24/05/30,10:48:51,17,08,1, 11.9,1,1, 26.943, 10522.716, 380.893, 52847.966 24/05/30,10:48:51,18,08,1, 11.9,1,1, 26.943, 10523.392, 382.988, 52850.902 24/05/30,10:48:51,19,08,1, 11.9,1,1, 26.943, 10523.752, 381.661, 52850.004 24/05/30,10:48:52,00,08,1, 11.9,1,1, 26.943, 10523.747, 381.661, 52850.004 24/05/30,10:48:52,01,08,1, 11.9,1,1, 26.943, 10522.784, 380.779, 52848.016 24/05/30,10:48:52,02,08,1, 11.9,1,1, 26.943, 10523.265, 383.066, 52850.752 24/05/30,10:48:52,03,08,1, 11.9,1,1, 26.943, 10523.677, 381.679, 52849.952 24/05/30,10:48:52,04,08,1, 11.9,1,1, 26.943, 10522.816, 381.614, 52848.821 24/05/30,10:48:52,05,08,1, 11.9,1,1, 26.943, 10524.068, 383.259, 52851.927 24/05/30,10:48:52,06,08,1, 11.9,1,1, 26.943, 10523.661, 381.226, 52849.257 24/05/30,10:48:52,07,08,1, 11.9,1,1, 26.943, 10523.228, 382.281, 52849.932 24/05/30,10:48:52,08,08,1, 11.9,1,1, 26.943, 10524.119, 382.622, 52851.226 24/05/30,10:48:52,09,08,1, 11.9,1,1, 26.943, 10522.786, 380.812, 52848.032 24/05/30,10:48:52,10,08,1, 11.9,1,1, 26.943, 10523.200, 383.009, 52850.811 24/05/30,10:48:52,11,08,1, 11.9,1,1, 26.943, 10523.654, 381.727, 52849.961 24/05/30,10:48:52,12,08,1, 11.9,1,1, 26.943, 10522.817, 381.624, 52848.863 24/05/30,10:48:52,13,08,1, 11.9,1,1, 26.943, 10524.041, 383.322, 52851.777 24/05/30,10:48:52,14,08,1, 11.9,1,1, 26.943, 10523.669, 381.200, 52849.204 24/05/30,10:48:52,15,08,1, 11.9,1,1, 26.943, 10523.187, 382.350, 52849.976 24/05/30,10:48:52,16,08,1, 11.9,1,1, 26.943, 10524.053, 382.585, 52851.142 24/05/30,10:48:52,17,08,1, 11.9,1,1, 26.943, 10522.835, 380.866, 52848.097 24/05/30,10:48:52,18,08,1, 11.9,1,1, 26.943, 10523.223, 382.982, 52850.615 24/05/30,10:48:52,19,08,1, 11.9,1,1, 26.943, 10523.693, 381.809, 52849.959 24/05/30,10:48:53,00,08,1, 11.9,1,1, 26.944, 10523.689, 381.809, 52849.959 24/05/30,10:48:53,01,08,1, 11.9,1,1, 26.944, 10522.912, 380.810, 52848.186 24/05/30,10:48:53,02,08,1, 11.9,1,1, 26.944, 10523.169, 382.936, 52850.641 24/05/30,10:48:53,03,08,1, 11.9,1,1, 26.944, 10523.561, 381.952, 52850.249 24/05/30,10:48:53,04,08,1, 11.9,1,1, 26.944, 10522.615, 381.473, 52848.492 24/05/30,10:48:53,05,08,1, 11.9,1,1, 26.944, 10523.761, 383.306, 52851.721 24/05/30,10:48:53,06,08,1, 11.9,1,1, 26.944, 10523.694, 381.445, 52849.533 24/05/30,10:48:53,07,08,1, 11.9,1,1, 26.944, 10523.131, 382.192, 52849.662 24/05/30,10:48:53,08,08,1, 11.9,1,1, 26.944, 10524.158, 382.887, 52851.632 24/05/30,10:48:53,09,08,1, 11.9,1,1, 26.944, 10522.937, 380.805, 52848.226 24/05/30,10:48:53,10,08,1, 11.9,1,1, 26.944, 10523.069, 382.906, 52850.481 24/05/30,10:48:53,11,08,1, 11.9,1,1, 26.944, 10523.618, 381.942, 52850.301 24/05/30,10:48:53,12,08,1, 11.9,1,1, 26.944, 10522.571, 381.443, 52848.527 24/05/30,10:48:53,13,08,1, 11.9,1,1, 26.944, 10523.758, 383.382, 52851.831 24/05/30,10:48:53,14,08,1, 11.9,1,1, 26.944, 10523.665, 381.438, 52849.636 24/05/30,10:48:53,15,08,1, 11.9,1,1, 26.944, 10523.112, 382.230, 52849.877 24/05/30,10:48:53,16,08,1, 11.9,1,1, 26.944, 10524.137, 382.896, 52851.598 24/05/30,10:48:53,17,08,1, 11.9,1,1, 26.944, 10522.957, 380.946, 52848.281 24/05/30,10:48:53,18,08,1, 11.9,1,1, 26.944, 10523.076, 382.856, 52850.476 24/05/30,10:48:53,19,08,1, 11.9,1,1, 26.944, 10523.560, 382.000, 52850.185 24/05/30,10:48:54,00,08,1, 11.9,1,1, 26.945, 10523.555, 382.000, 52850.185 24/05/30,10:48:54,01,08,1, 11.9,1,1, 26.945, 10523.116, 380.964, 52848.524 24/05/30,10:48:54,02,08,1, 11.9,1,1, 26.945, 10523.015, 382.755, 52850.425 24/05/30,10:48:54,03,08,1, 11.9,1,1, 26.945, 10523.558, 382.148, 52850.526 24/05/30,10:48:54,04,08,1, 11.9,1,1, 26.945, 10522.405, 381.225, 52848.228 24/05/30,10:48:54,05,08,1, 11.9,1,1, 26.945, 10523.451, 383.346, 52851.447 24/05/30,10:48:54,06,08,1, 11.9,1,1, 26.945, 10523.564, 381.655, 52849.831 24/05/30,10:48:54,07,08,1, 11.9,1,1, 26.945, 10522.937, 382.092, 52849.531 24/05/30,10:48:54,08,08,1, 11.9,1,1, 26.945, 10524.059, 383.129, 52851.818 24/05/30,10:48:54,09,08,1, 11.9,1,1, 26.945, 10523.081, 380.999, 52848.552 24/05/30,10:48:54,10,08,1, 11.9,1,1, 26.945, 10523.005, 382.760, 52850.375 24/05/30,10:48:54,11,08,1, 11.9,1,1, 26.945, 10523.572, 382.171, 52850.459 24/05/30,10:48:54,12,08,1, 11.9,1,1, 26.945, 10522.416, 381.203, 52848.232 24/05/30,10:48:54,13,08,1, 11.9,1,1, 26.945, 10523.355, 383.391, 52851.432 24/05/30,10:48:54,14,08,1, 11.9,1,1, 26.945, 10523.483, 381.590, 52849.694 24/05/30,10:48:54,15,08,1, 11.9,1,1, 26.945, 10522.923, 382.136, 52849.547 24/05/30,10:48:54,16,08,1, 11.9,1,1, 26.945, 10524.080, 383.162, 52851.841 24/05/30,10:48:54,17,08,1, 11.9,1,1, 26.945, 10523.119, 381.029, 52848.595 24/05/30,10:48:54,18,08,1, 11.9,1,1, 26.945, 10522.974, 382.709, 52850.357 24/05/30,10:48:54,19,08,1, 11.9,1,1, 26.945, 10523.587, 382.284, 52850.555 24/05/30,10:48:55,00,08,1, 12.0,1,1, 26.944, 10523.580, 382.284, 52850.555 24/05/30,10:48:55,01,08,1, 12.0,1,1, 26.944, 10523.217, 381.175, 52848.940 24/05/30,10:48:55,02,08,1, 12.0,1,1, 26.944, 10522.836, 382.583, 52850.181 24/05/30,10:48:55,03,08,1, 12.0,1,1, 26.944, 10523.607, 382.486, 52850.865 24/05/30,10:48:55,04,08,1, 12.0,1,1, 26.944, 10522.383, 381.110, 52848.230 24/05/30,10:48:55,05,08,1, 12.0,1,1, 26.944, 10523.054, 383.285, 52851.135 24/05/30,10:48:55,06,08,1, 12.0,1,1, 26.944, 10523.366, 381.781, 52849.832 24/05/30,10:48:55,07,08,1, 12.0,1,1, 26.944, 10522.606, 381.891, 52849.162 24/05/30,10:48:55,08,08,1, 12.0,1,1, 26.944, 10523.862, 383.352, 52851.974 24/05/30,10:48:55,09,08,1, 12.0,1,1, 26.944, 10523.221, 381.227, 52849.050 24/05/30,10:48:55,10,08,1, 12.0,1,1, 26.944, 10522.795, 382.569, 52850.131 24/05/30,10:48:55,11,08,1, 12.0,1,1, 26.944, 10523.633, 382.587, 52851.055 24/05/30,10:48:55,12,08,1, 12.0,1,1, 26.944, 10522.349, 381.028, 52848.077 24/05/30,10:48:55,13,08,1, 12.0,1,1, 26.944, 10523.053, 383.361, 52851.118 24/05/30,10:48:55,14,08,1, 12.0,1,1, 26.944, 10523.285, 381.800, 52850.022 24/05/30,10:48:55,15,08,1, 12.0,1,1, 26.944, 10522.512, 381.956, 52849.085 24/05/30,10:48:55,16,08,1, 12.0,1,1, 26.944, 10523.853, 383.341, 52851.978 24/05/30,10:48:55,17,08,1, 12.0,1,1, 26.944, 10523.229, 381.281, 52849.250 24/05/30,10:48:55,18,08,1, 12.0,1,1, 26.944, 10522.819, 382.554, 52850.062 24/05/30,10:48:55,19,08,1, 12.0,1,1, 26.944, 10523.689, 382.611, 52851.016 24/05/30,10:48:56,00,08,1, 11.8,1,1, 26.947, 10523.680, 382.611, 52851.016 24/05/30,10:48:56,01,08,1, 11.8,1,1, 26.947, 10523.232, 381.440, 52849.364 24/05/30,10:48:56,02,08,1, 11.8,1,1, 26.947, 10522.725, 382.438, 52849.857 24/05/30,10:48:56,03,08,1, 11.8,1,1, 26.947, 10523.686, 382.930, 52851.482 24/05/30,10:48:56,04,08,1, 11.8,1,1, 26.947, 10522.393, 381.026, 52848.188 24/05/30,10:48:56,05,08,1, 11.8,1,1, 26.947, 10522.696, 383.131, 52850.727 24/05/30,10:48:56,06,08,1, 11.8,1,1, 26.947, 10523.156, 382.008, 52850.178 24/05/30,10:48:56,07,08,1, 11.8,1,1, 26.947, 10522.207, 381.741, 52848.721 24/05/30,10:48:56,08,08,1, 11.8,1,1, 26.947, 10523.398, 383.439, 52851.771 24/05/30,10:48:56,09,08,1, 11.8,1,1, 26.947, 10523.206, 381.509, 52849.492 24/05/30,10:48:56,10,08,1, 11.8,1,1, 26.947, 10522.671, 382.405, 52849.918 24/05/30,10:48:56,11,08,1, 11.8,1,1, 26.947, 10523.640, 382.971, 52851.446 24/05/30,10:48:56,12,08,1, 11.8,1,1, 26.947, 10522.412, 380.999, 52848.180 24/05/30,10:48:56,13,08,1, 11.8,1,1, 26.947, 10522.599, 383.103, 52850.693 24/05/30,10:48:56,14,08,1, 11.8,1,1, 26.947, 10523.142, 382.054, 52850.179 24/05/30,10:48:56,15,08,1, 11.8,1,1, 26.947, 10522.189, 381.733, 52848.680 24/05/30,10:48:56,16,08,1, 11.8,1,1, 26.947, 10523.402, 383.446, 52851.769 24/05/30,10:48:56,17,08,1, 11.8,1,1, 26.947, 10523.169, 381.502, 52849.461 24/05/30,10:48:56,18,08,1, 11.8,1,1, 26.947, 10522.673, 382.508, 52849.896 24/05/30,10:48:56,19,08,1, 11.8,1,1, 26.947, 10523.593, 382.939, 52851.419 24/05/30,10:48:57,00,08,1, 11.9,1,1, 26.945, 10523.589, 382.939, 52851.419 24/05/30,10:48:57,01,08,1, 11.9,1,1, 26.945, 10523.070, 381.642, 52849.714 24/05/30,10:48:57,02,08,1, 11.9,1,1, 26.945, 10522.458, 382.309, 52849.581 24/05/30,10:48:57,03,08,1, 11.9,1,1, 26.945, 10523.615, 383.240, 52851.971 24/05/30,10:48:57,04,08,1, 11.9,1,1, 26.945, 10522.526, 381.115, 52848.593 24/05/30,10:48:57,05,08,1, 11.9,1,1, 26.945, 10522.427, 382.925, 52850.372 24/05/30,10:48:57,06,08,1, 11.9,1,1, 26.945, 10523.075, 382.345, 52850.538 24/05/30,10:48:57,07,08,1, 11.9,1,1, 26.945, 10521.864, 381.436, 52848.326 24/05/30,10:48:57,08,08,1, 11.9,1,1, 26.945, 10523.124, 383.624, 52852.379 24/05/30,10:48:57,09,08,1, 11.9,1,1, 26.945, 10523.093, 381.659, 52849.387 24/05/30,10:48:57,10,08,1, 11.9,1,1, 26.945, 10522.013, 382.331, 52849.832 24/05/30,10:48:57,11,08,1, 11.9,1,1, 26.945, 10523.936, 383.362, 52852.665 24/05/30,10:48:57,12,08,1, 11.9,1,1, 26.945, 10522.229, 381.044, 52847.890 24/05/30,10:48:57,13,08,1, 11.9,1,1, 26.945, 10522.495, 383.107, 52851.443 24/05/30,10:48:57,14,08,1, 11.9,1,1, 26.945, 10523.518, 382.384, 52850.750 24/05/30,10:48:57,15,08,1, 11.9,1,1, 26.945, 10521.562, 381.372, 52848.051 24/05/30,10:48:57,16,08,1, 11.9,1,1, 26.945, 10523.280, 383.618, 52852.680 24/05/30,10:48:57,17,08,1, 11.9,1,1, 26.945, 10523.030, 381.620, 52849.131 24/05/30,10:48:57,18,08,1, 11.9,1,1, 26.945, 10521.928, 382.347, 52849.848 24/05/30,10:48:57,19,08,1, 11.9,1,1, 26.945, 10523.914, 383.381, 52852.596 24/05/30,10:48:58,00,08,1, 11.9,1,1, 26.943, 10523.914, 383.381, 52852.596 24/05/30,10:48:58,01,08,1, 11.9,1,1, 26.943, 10522.975, 381.813, 52849.597 24/05/30,10:48:58,02,08,1, 11.9,1,1, 26.943, 10521.588, 382.121, 52849.326 24/05/30,10:48:58,03,08,1, 11.9,1,1, 26.943, 10523.708, 383.670, 52852.848 24/05/30,10:48:58,04,08,1, 11.9,1,1, 26.943, 10522.236, 381.291, 52848.234 24/05/30,10:48:58,05,08,1, 11.9,1,1, 26.943, 10522.159, 382.996, 52851.091 24/05/30,10:48:58,06,08,1, 11.9,1,1, 26.943, 10523.520, 382.717, 52851.304 24/05/30,10:48:58,07,08,1, 11.9,1,1, 26.943, 10521.373, 381.257, 52847.797 24/05/30,10:48:58,08,08,1, 11.9,1,1, 26.943, 10522.770, 383.557, 52852.380 24/05/30,10:48:58,09,08,1, 11.9,1,1, 26.943, 10522.910, 381.822, 52849.560 24/05/30,10:48:58,10,08,1, 11.9,1,1, 26.943, 10521.521, 382.110, 52849.166 24/05/30,10:48:58,11,08,1, 11.9,1,1, 26.943, 10523.627, 383.567, 52852.777 24/05/30,10:48:58,12,08,1, 11.9,1,1, 26.943, 10522.307, 381.274, 52848.259 24/05/30,10:48:58,13,08,1, 11.9,1,1, 26.943, 10522.124, 382.943, 52850.972 24/05/30,10:48:58,14,08,1, 11.9,1,1, 26.943, 10523.535, 382.742, 52851.331 24/05/30,10:48:58,15,08,1, 11.9,1,1, 26.943, 10521.372, 381.230, 52847.751 24/05/30,10:48:58,16,08,1, 11.9,1,1, 26.943, 10522.697, 383.569, 52852.359 24/05/30,10:48:58,17,08,1, 11.9,1,1, 26.943, 10522.926, 381.879, 52849.571 24/05/30,10:48:58,18,08,1, 11.9,1,1, 26.943, 10521.547, 382.059, 52849.134 24/05/30,10:48:58,19,08,1, 11.9,1,1, 26.943, 10523.646, 383.635, 52852.951 24/05/30,10:48:59,00,08,1, 11.9,1,1, 26.945, 10523.639, 383.635, 52852.951 24/05/30,10:48:59,01,08,1, 11.9,1,1, 26.945, 10522.847, 382.084, 52849.995 24/05/30,10:48:59,02,08,1, 11.9,1,1, 26.945, 10521.157, 381.842, 52848.712 24/05/30,10:48:59,03,08,1, 11.9,1,1, 26.945, 10523.286, 383.752, 52852.979 24/05/30,10:48:59,04,08,1, 11.9,1,1, 26.945, 10522.336, 381.502, 52848.734 24/05/30,10:48:59,05,08,1, 11.9,1,1, 26.945, 10521.807, 382.778, 52850.666 24/05/30,10:48:59,06,08,1, 11.9,1,1, 26.945, 10523.479, 383.106, 52852.027 24/05/30,10:48:59,07,08,1, 11.9,1,1, 26.945, 10521.323, 381.155, 52847.726 24/05/30,10:48:59,08,08,1, 11.9,1,1, 26.945, 10522.285, 383.481, 52851.969 24/05/30,10:48:59,09,08,1, 11.9,1,1, 26.945, 10522.927, 382.126, 52850.161 24/05/30,10:48:59,10,08,1, 11.9,1,1, 26.945, 10521.094, 381.783, 52848.689 24/05/30,10:48:59,11,08,1, 11.9,1,1, 26.945, 10523.268, 383.774, 52852.845 24/05/30,10:48:59,12,08,1, 11.9,1,1, 26.945, 10522.361, 381.491, 52848.742 24/05/30,10:48:59,13,08,1, 11.9,1,1, 26.945, 10521.681, 382.734, 52850.482 24/05/30,10:48:59,14,08,1, 11.9,1,1, 26.945, 10523.458, 383.117, 52852.058 24/05/30,10:48:59,15,08,1, 11.9,1,1, 26.945, 10521.389, 381.135, 52847.670 24/05/30,10:48:59,16,08,1, 11.9,1,1, 26.945, 10522.193, 383.397, 52851.964 24/05/30,10:48:59,17,08,1, 11.9,1,1, 26.945, 10522.866, 382.116, 52850.107 24/05/30,10:48:59,18,08,1, 11.9,1,1, 26.945, 10521.107, 381.747, 52848.519 24/05/30,10:48:59,19,08,1, 11.9,1,1, 26.945, 10523.155, 383.764, 52853.005 24/05/30,10:49:00,00,08,1, 11.9,1,1, 26.943, 10523.155, 383.764, 52853.005 24/05/30,10:49:00,01,08,1, 11.9,1,1, 26.943, 10522.864, 382.447, 52850.688 24/05/30,10:49:00,02,08,1, 11.9,1,1, 26.943, 10520.821, 381.578, 52848.189 24/05/30,10:49:00,03,08,1, 11.9,1,1, 26.943, 10522.711, 383.782, 52852.889 24/05/30,10:49:00,04,08,1, 11.9,1,1, 26.943, 10522.278, 381.657, 52849.192 24/05/30,10:49:00,05,08,1, 11.9,1,1, 26.943, 10521.306, 382.529, 52850.122 24/05/30,10:49:00,06,08,1, 11.9,1,1, 26.943, 10523.337, 383.423, 52852.529 24/05/30,10:49:00,07,08,1, 11.9,1,1, 26.943, 10521.497, 381.194, 52847.717 24/05/30,10:49:00,08,08,1, 11.9,1,1, 26.943, 10521.859, 383.165, 52851.027 24/05/30,10:49:00,09,08,1, 11.9,1,1, 26.943, 10522.404, 382.426, 52850.407 24/05/30,10:49:00,10,08,1, 11.9,1,1, 26.943, 10521.185, 381.534, 52848.430 24/05/30,10:49:00,11,08,1, 11.9,1,1, 26.943, 10522.330, 383.717, 52851.851 24/05/30,10:49:00,12,08,1, 11.9,1,1, 26.943, 10522.296, 381.788, 52849.765 24/05/30,10:49:00,13,08,1, 11.9,1,1, 26.943, 10521.707, 382.446, 52849.764 24/05/30,10:49:00,14,08,1, 11.9,1,1, 26.943, 10522.831, 383.316, 52851.821 24/05/30,10:49:00,15,08,1, 11.9,1,1, 26.943, 10521.806, 381.282, 52848.648 24/05/30,10:49:00,16,08,1, 11.9,1,1, 26.943, 10521.720, 383.123, 52850.521 24/05/30,10:49:00,17,08,1, 11.9,1,1, 26.943, 10522.383, 382.440, 52850.488 24/05/30,10:49:00,18,08,1, 11.9,1,1, 26.943, 10521.181, 381.634, 52848.485 24/05/30,10:49:00,19,08,1, 11.9,1,1, 26.943, 10522.161, 383.685, 52851.660 24/05/30,10:49:01,00,08,1, 11.9,1,1, 26.950, 10522.153, 383.685, 52851.660 24/05/30,10:49:01,01,08,1, 11.9,1,1, 26.950, 10522.328, 382.612, 52850.787 24/05/30,10:49:01,02,08,1, 11.9,1,1, 26.950, 10521.082, 381.479, 52848.335 24/05/30,10:49:01,03,08,1, 11.9,1,1, 26.950, 10521.807, 383.535, 52851.345 24/05/30,10:49:01,04,08,1, 11.9,1,1, 26.950, 10522.156, 382.091, 52850.161 24/05/30,10:49:01,05,08,1, 11.9,1,1, 26.950, 10521.378, 382.290, 52849.439 24/05/30,10:49:01,06,08,1, 11.9,1,1, 26.950, 10522.650, 383.601, 52852.049 24/05/30,10:49:01,07,08,1, 11.9,1,1, 26.950, 10521.858, 381.347, 52848.899 24/05/30,10:49:01,08,08,1, 11.9,1,1, 26.950, 10521.579, 382.973, 52850.271 24/05/30,10:49:01,09,08,1, 11.9,1,1, 26.950, 10522.273, 382.689, 52850.908 24/05/30,10:49:01,10,08,1, 11.9,1,1, 26.950, 10521.074, 381.413, 52848.333 24/05/30,10:49:01,11,08,1, 11.9,1,1, 26.950, 10521.844, 383.554, 52851.357 24/05/30,10:49:01,12,08,1, 11.9,1,1, 26.950, 10522.048, 382.038, 52850.133 24/05/30,10:49:01,13,08,1, 11.9,1,1, 26.950, 10521.373, 382.297, 52849.365 24/05/30,10:49:01,14,08,1, 11.9,1,1, 26.950, 10522.617, 383.560, 52851.936 24/05/30,10:49:01,15,08,1, 11.9,1,1, 26.950, 10521.837, 381.484, 52849.033 24/05/30,10:49:01,16,08,1, 11.9,1,1, 26.950, 10521.580, 382.963, 52850.277 24/05/30,10:49:01,17,08,1, 11.9,1,1, 26.950, 10522.236, 382.808, 52851.018 24/05/30,10:49:01,18,08,1, 11.9,1,1, 26.950, 10521.062, 381.394, 52848.327 24/05/30,10:49:01,19,08,1, 11.9,1,1, 26.950, 10521.740, 383.613, 52851.238 24/05/30,10:49:02,00,08,1, 11.9,1,1, 26.944, 10521.736, 383.613, 52851.238 24/05/30,10:49:02,01,08,1, 11.9,1,1, 26.944, 10522.483, 383.044, 52851.737 24/05/30,10:49:02,02,08,1, 11.9,1,1, 26.944, 10520.957, 381.280, 52847.813 24/05/30,10:49:02,03,08,1, 11.9,1,1, 26.944, 10521.300, 383.623, 52851.248 24/05/30,10:49:02,04,08,1, 11.9,1,1, 26.944, 10522.197, 382.198, 52850.385 24/05/30,10:49:02,05,08,1, 11.9,1,1, 26.944, 10520.825, 382.067, 52848.568 24/05/30,10:49:02,06,08,1, 11.9,1,1, 26.944, 10522.359, 383.831, 52852.483 24/05/30,10:49:02,07,08,1, 11.9,1,1, 26.944, 10522.059, 381.593, 52849.275 24/05/30,10:49:02,08,08,1, 11.9,1,1, 26.944, 10521.092, 382.827, 52849.847 24/05/30,10:49:02,09,08,1, 11.9,1,1, 26.944, 10522.403, 383.022, 52851.723 24/05/30,10:49:02,10,08,1, 11.9,1,1, 26.944, 10521.013, 381.316, 52847.866 24/05/30,10:49:02,11,08,1, 11.9,1,1, 26.944, 10521.206, 383.528, 52851.030 24/05/30,10:49:02,12,08,1, 11.9,1,1, 26.944, 10522.188, 382.271, 52850.458 24/05/30,10:49:02,13,08,1, 11.9,1,1, 26.944, 10520.808, 382.024, 52848.532 24/05/30,10:49:02,14,08,1, 11.9,1,1, 26.944, 10522.323, 383.856, 52852.623 24/05/30,10:49:02,15,08,1, 11.9,1,1, 26.944, 10522.014, 381.540, 52849.178 24/05/30,10:49:02,16,08,1, 11.9,1,1, 26.944, 10521.151, 382.889, 52849.878 24/05/30,10:49:02,17,08,1, 11.9,1,1, 26.944, 10522.462, 382.985, 52851.847 24/05/30,10:49:02,18,08,1, 11.9,1,1, 26.944, 10521.003, 381.335, 52847.962 24/05/30,10:49:02,19,08,1, 11.9,1,1, 26.944, 10521.227, 383.452, 52851.053 24/05/30,10:49:03,00,08,1, 11.9,1,1, 26.951, 10521.227, 383.452, 52851.053 24/05/30,10:49:03,01,08,1, 11.9,1,1, 26.951, 10522.458, 383.264, 52852.141 24/05/30,10:49:03,02,08,1, 11.9,1,1, 26.951, 10521.016, 381.260, 52847.877 24/05/30,10:49:03,03,08,1, 11.9,1,1, 26.951, 10521.053, 383.486, 52850.854 24/05/30,10:49:03,04,08,1, 11.9,1,1, 26.951, 10522.056, 382.389, 52850.727 24/05/30,10:49:03,05,08,1, 11.9,1,1, 26.951, 10520.658, 381.911, 52848.355 24/05/30,10:49:03,06,08,1, 11.9,1,1, 26.951, 10522.038, 383.834, 52852.451 24/05/30,10:49:03,07,08,1, 11.9,1,1, 26.951, 10522.029, 381.816, 52849.628 24/05/30,10:49:03,08,08,1, 11.9,1,1, 26.951, 10521.007, 382.663, 52849.639 24/05/30,10:49:03,09,08,1, 11.9,1,1, 26.951, 10522.496, 383.345, 52852.270 24/05/30,10:49:03,10,08,1, 11.9,1,1, 26.951, 10521.016, 381.215, 52847.858 24/05/30,10:49:03,11,08,1, 11.9,1,1, 26.951, 10521.058, 383.466, 52850.906 24/05/30,10:49:03,12,08,1, 11.9,1,1, 26.951, 10522.041, 382.382, 52850.694 24/05/30,10:49:03,13,08,1, 11.9,1,1, 26.951, 10520.620, 381.885, 52848.214 24/05/30,10:49:03,14,08,1, 11.9,1,1, 26.951, 10521.990, 383.882, 52852.416 24/05/30,10:49:03,15,08,1, 11.9,1,1, 26.951, 10522.000, 381.832, 52849.568 24/05/30,10:49:03,16,08,1, 11.9,1,1, 26.951, 10520.995, 382.693, 52849.625 24/05/30,10:49:03,17,08,1, 11.9,1,1, 26.951, 10522.434, 383.277, 52852.230 24/05/30,10:49:03,18,08,1, 11.9,1,1, 26.951, 10521.006, 381.304, 52848.020 24/05/30,10:49:03,19,08,1, 11.9,1,1, 26.951, 10521.021, 383.435, 52850.802 24/05/30,10:49:04,00,08,1, 11.9,1,1, 26.944, 10521.019, 383.435, 52850.802 24/05/30,10:49:04,01,08,1, 11.9,1,1, 26.944, 10522.361, 383.444, 52852.354 24/05/30,10:49:04,02,08,1, 11.9,1,1, 26.944, 10521.115, 381.352, 52848.175 24/05/30,10:49:04,03,08,1, 11.9,1,1, 26.944, 10520.833, 383.307, 52850.582 24/05/30,10:49:04,04,08,1, 11.9,1,1, 26.944, 10521.973, 382.605, 52850.930 24/05/30,10:49:04,05,08,1, 11.9,1,1, 26.944, 10520.444, 381.788, 52848.039 24/05/30,10:49:04,06,08,1, 11.9,1,1, 26.944, 10521.680, 383.899, 52852.186 24/05/30,10:49:04,07,08,1, 11.9,1,1, 26.944, 10521.884, 381.892, 52849.808 24/05/30,10:49:04,08,08,1, 11.9,1,1, 26.944, 10520.856, 382.643, 52849.446 24/05/30,10:49:04,09,08,1, 11.9,1,1, 26.944, 10522.359, 383.507, 52852.389 24/05/30,10:49:04,10,08,1, 11.9,1,1, 26.944, 10521.079, 381.339, 52848.146 24/05/30,10:49:04,11,08,1, 11.9,1,1, 26.944, 10520.851, 383.354, 52850.674 24/05/30,10:49:04,12,08,1, 11.9,1,1, 26.944, 10521.958, 382.525, 52850.878 24/05/30,10:49:04,13,08,1, 11.9,1,1, 26.944, 10520.471, 381.881, 52848.044 24/05/30,10:49:04,14,08,1, 11.9,1,1, 26.944, 10521.629, 383.909, 52852.199 24/05/30,10:49:04,15,08,1, 11.9,1,1, 26.944, 10521.916, 381.983, 52849.777 24/05/30,10:49:04,16,08,1, 11.9,1,1, 26.944, 10520.812, 382.585, 52849.392 24/05/30,10:49:04,17,08,1, 11.9,1,1, 26.944, 10522.343, 383.521, 52852.391 24/05/30,10:49:04,18,08,1, 11.9,1,1, 26.944, 10521.113, 381.351, 52848.197 24/05/30,10:49:04,19,08,1, 11.9,1,1, 26.944, 10520.873, 383.398, 52850.663 24/05/30,10:49:05,00,09,1, 11.9,1,1, 26.948, 10520.868, 383.398, 52850.663 24/05/30,10:49:05,01,09,1, 11.9,1,1, 26.948, 10522.258, 383.588, 52852.595 24/05/30,10:49:05,02,09,1, 11.9,1,1, 26.948, 10521.201, 381.424, 52848.371 24/05/30,10:49:05,03,09,1, 11.9,1,1, 26.948, 10520.722, 383.254, 52850.436 24/05/30,10:49:05,04,09,1, 11.9,1,1, 26.948, 10521.899, 382.765, 52851.102 24/05/30,10:49:05,05,09,1, 11.9,1,1, 26.948, 10520.332, 381.671, 52847.884 24/05/30,10:49:05,06,09,1, 11.9,1,1, 26.948, 10521.422, 383.912, 52852.163 24/05/30,10:49:05,07,09,1, 11.9,1,1, 26.948, 10521.810, 382.020, 52850.015 24/05/30,10:49:05,08,09,1, 11.9,1,1, 26.948, 10520.717, 382.625, 52849.449 24/05/30,10:49:05,09,09,1, 11.9,1,1, 26.948, 10522.193, 383.648, 52852.574 24/05/30,10:49:05,10,09,1, 11.9,1,1, 26.948, 10521.214, 381.447, 52848.455 24/05/30,10:49:05,11,09,1, 11.9,1,1, 26.948, 10520.714, 383.254, 52850.512 24/05/30,10:49:05,12,09,1, 11.9,1,1, 26.948, 10521.820, 382.749, 52851.056 24/05/30,10:49:05,13,09,1, 11.9,1,1, 26.948, 10520.333, 381.724, 52847.930 24/05/30,10:49:05,14,09,1, 11.9,1,1, 26.948, 10521.336, 383.873, 52851.937 24/05/30,10:49:05,15,09,1, 11.9,1,1, 26.948, 10521.831, 382.106, 52849.985 24/05/30,10:49:05,16,09,1, 11.9,1,1, 26.948, 10520.691, 382.576, 52849.336 24/05/30,10:49:05,17,09,1, 11.9,1,1, 26.948, 10522.243, 383.723, 52852.581 24/05/30,10:49:05,18,09,1, 11.9,1,1, 26.948, 10521.193, 381.350, 52848.381 24/05/30,10:49:05,19,09,1, 11.9,1,1, 26.948, 10520.759, 383.296, 52850.557 24/05/30,10:49:06,00,08,1, 11.9,1,1, 26.941, 10520.751, 383.296, 52850.557 24/05/30,10:49:06,01,08,1, 11.9,1,1, 26.941, 10522.144, 383.712, 52852.609 24/05/30,10:49:06,02,08,1, 11.9,1,1, 26.941, 10521.278, 381.512, 52848.656 24/05/30,10:49:06,03,08,1, 11.9,1,1, 26.941, 10520.661, 383.134, 52850.374 24/05/30,10:49:06,04,08,1, 11.9,1,1, 26.941, 10521.840, 382.868, 52851.286 24/05/30,10:49:06,05,08,1, 11.9,1,1, 26.941, 10520.298, 381.600, 52847.876 24/05/30,10:49:06,06,08,1, 11.9,1,1, 26.941, 10521.236, 383.898, 52851.983 24/05/30,10:49:06,07,08,1, 11.9,1,1, 26.941, 10521.752, 382.104, 52850.042 24/05/30,10:49:06,08,08,1, 11.9,1,1, 26.941, 10520.550, 382.554, 52849.255 24/05/30,10:49:06,09,08,1, 11.9,1,1, 26.941, 10522.123, 383.813, 52852.553 24/05/30,10:49:06,10,08,1, 11.9,1,1, 26.941, 10521.260, 381.478, 52848.637 24/05/30,10:49:06,11,08,1, 11.9,1,1, 26.941, 10520.639, 383.174, 52850.364 24/05/30,10:49:06,12,08,1, 11.9,1,1, 26.941, 10521.829, 382.843, 52851.328 24/05/30,10:49:06,13,08,1, 11.9,1,1, 26.941, 10520.281, 381.692, 52847.872 24/05/30,10:49:06,14,08,1, 11.9,1,1, 26.941, 10521.177, 383.873, 52851.964 24/05/30,10:49:06,15,08,1, 11.9,1,1, 26.941, 10521.719, 382.192, 52850.128 24/05/30,10:49:06,16,08,1, 11.9,1,1, 26.941, 10520.563, 382.464, 52849.275 24/05/30,10:49:06,17,08,1, 11.9,1,1, 26.941, 10522.119, 383.815, 52852.713 24/05/30,10:49:06,18,08,1, 11.9,1,1, 26.941, 10521.274, 381.415, 52848.602 24/05/30,10:49:06,19,08,1, 11.9,1,1, 26.941, 10520.680, 383.237, 52850.388 24/05/30,10:49:07,00,07,1, 11.9,1,1, 26.944, 10520.676, 383.237, 52850.388 24/05/30,10:49:07,01,07,1, 11.9,1,1, 26.944, 10522.087, 383.806, 52852.730 24/05/30,10:49:07,02,07,1, 11.9,1,1, 26.944, 10521.247, 381.590, 52848.753 24/05/30,10:49:07,03,07,1, 11.9,1,1, 26.944, 10520.612, 383.139, 52850.317 24/05/30,10:49:07,04,07,1, 11.9,1,1, 26.944, 10521.831, 382.958, 52851.467 24/05/30,10:49:07,05,07,1, 11.9,1,1, 26.944, 10520.212, 381.572, 52847.796 24/05/30,10:49:07,06,07,1, 11.9,1,1, 26.944, 10521.059, 383.882, 52851.729 24/05/30,10:49:07,07,07,1, 11.9,1,1, 26.944, 10521.683, 382.149, 52850.247 24/05/30,10:49:07,08,07,1, 11.9,1,1, 26.944, 10520.493, 382.503, 52849.168 24/05/30,10:49:07,09,07,1, 11.9,1,1, 26.944, 10522.076, 383.803, 52852.759 24/05/30,10:49:07,10,07,1, 11.9,1,1, 26.944, 10521.228, 381.491, 52848.668 24/05/30,10:49:07,11,07,1, 11.9,1,1, 26.944, 10520.619, 383.193, 52850.220 24/05/30,10:49:07,12,07,1, 11.9,1,1, 26.944, 10521.833, 382.893, 52851.387 24/05/30,10:49:07,13,07,1, 11.9,1,1, 26.944, 10520.220, 381.605, 52847.864 24/05/30,10:49:07,14,07,1, 11.9,1,1, 26.944, 10521.051, 383.819, 52851.797 24/05/30,10:49:07,15,07,1, 11.9,1,1, 26.944, 10521.690, 382.224, 52850.210 24/05/30,10:49:07,16,07,1, 11.9,1,1, 26.944, 10520.443, 382.447, 52849.023 24/05/30,10:49:07,17,07,1, 11.9,1,1, 26.944, 10522.115, 383.837, 52852.764 24/05/30,10:49:07,18,07,1, 11.9,1,1, 26.944, 10521.200, 381.415, 52848.765 24/05/30,10:49:07,19,07,1, 11.9,1,1, 26.944, 10520.662, 383.241, 52850.390 24/05/30,10:49:08,00,08,1, 11.9,1,1, 26.949, 10520.660, 383.241, 52850.390 24/05/30,10:49:08,01,08,1, 11.9,1,1, 26.949, 10522.045, 383.888, 52852.742 24/05/30,10:49:08,02,08,1, 11.9,1,1, 26.949, 10521.342, 381.555, 52849.009 24/05/30,10:49:08,03,08,1, 11.9,1,1, 26.949, 10520.575, 383.121, 52850.300 24/05/30,10:49:08,04,08,1, 11.9,1,1, 26.949, 10521.820, 382.932, 52851.407 24/05/30,10:49:08,05,08,1, 11.9,1,1, 26.949, 10520.323, 381.618, 52847.902 24/05/30,10:49:08,06,08,1, 11.9,1,1, 26.949, 10521.022, 383.794, 52851.824 24/05/30,10:49:08,07,08,1, 11.9,1,1, 26.949, 10521.677, 382.275, 52850.396 24/05/30,10:49:08,08,08,1, 11.9,1,1, 26.949, 10520.516, 382.420, 52849.175 24/05/30,10:49:08,09,08,1, 11.9,1,1, 26.949, 10522.032, 383.912, 52852.791 24/05/30,10:49:08,10,08,1, 11.9,1,1, 26.949, 10521.245, 381.503, 52848.827 24/05/30,10:49:08,11,08,1, 11.9,1,1, 26.949, 10520.668, 383.174, 52850.202 24/05/30,10:49:08,12,08,1, 11.9,1,1, 26.949, 10521.806, 382.914, 52851.474 24/05/30,10:49:08,13,08,1, 11.9,1,1, 26.949, 10520.311, 381.612, 52847.847 24/05/30,10:49:08,14,08,1, 11.9,1,1, 26.949, 10521.062, 383.813, 52851.757 24/05/30,10:49:08,15,08,1, 11.9,1,1, 26.949, 10521.632, 382.308, 52850.408 24/05/30,10:49:08,16,08,1, 11.9,1,1, 26.949, 10520.471, 382.406, 52849.015 24/05/30,10:49:08,17,08,1, 11.9,1,1, 26.949, 10522.063, 383.863, 52852.776 24/05/30,10:49:08,18,08,1, 11.9,1,1, 26.949, 10521.320, 381.565, 52848.914 24/05/30,10:49:08,19,08,1, 11.9,1,1, 26.949, 10520.652, 383.181, 52850.298 24/05/30,10:49:09,00,08,1, 11.9,1,1, 26.944, 10520.651, 383.181, 52850.298 24/05/30,10:49:09,01,08,1, 11.9,1,1, 26.944, 10522.026, 383.897, 52852.850 24/05/30,10:49:09,02,08,1, 11.9,1,1, 26.944, 10521.321, 381.495, 52848.794 24/05/30,10:49:09,03,08,1, 11.9,1,1, 26.944, 10520.626, 383.131, 52850.271 24/05/30,10:49:09,04,08,1, 11.9,1,1, 26.944, 10521.845, 382.924, 52851.495 24/05/30,10:49:09,05,08,1, 11.9,1,1, 26.944, 10520.294, 381.571, 52847.755 24/05/30,10:49:09,06,08,1, 11.9,1,1, 26.944, 10521.025, 383.770, 52851.734 24/05/30,10:49:09,07,08,1, 11.9,1,1, 26.944, 10521.743, 382.292, 52850.392 24/05/30,10:49:09,08,08,1, 11.9,1,1, 26.944, 10520.488, 382.389, 52849.123 24/05/30,10:49:09,09,08,1, 11.9,1,1, 26.944, 10522.018, 383.883, 52852.851 24/05/30,10:49:09,10,08,1, 11.9,1,1, 26.944, 10521.320, 381.575, 52848.876 24/05/30,10:49:09,11,08,1, 11.9,1,1, 26.944, 10520.650, 383.160, 52850.297 24/05/30,10:49:09,12,08,1, 11.9,1,1, 26.944, 10521.833, 382.958, 52851.434 24/05/30,10:49:09,13,08,1, 11.9,1,1, 26.944, 10520.326, 381.466, 52847.759 24/05/30,10:49:09,14,08,1, 11.9,1,1, 26.944, 10521.073, 383.837, 52851.765 24/05/30,10:49:09,15,08,1, 11.9,1,1, 26.944, 10521.659, 382.223, 52850.403 24/05/30,10:49:09,16,08,1, 11.9,1,1, 26.944, 10520.461, 382.397, 52849.058 24/05/30,10:49:09,17,08,1, 11.9,1,1, 26.944, 10522.022, 383.741, 52852.756 24/05/30,10:49:09,18,08,1, 11.9,1,1, 26.944, 10521.319, 381.579, 52848.911 24/05/30,10:49:09,19,08,1, 11.9,1,1, 26.944, 10520.586, 383.031, 52850.138 24/05/30,10:49:10,00,09,1, 11.8,1,1, 26.946, 10520.585, 383.031, 52850.138 24/05/30,10:49:10,01,09,1, 11.8,1,1, 26.946, 10522.120, 383.852, 52852.705 24/05/30,10:49:10,02,09,1, 11.8,1,1, 26.946, 10521.342, 381.502, 52848.781 24/05/30,10:49:10,03,09,1, 11.8,1,1, 26.946, 10520.676, 383.193, 52850.312 24/05/30,10:49:10,04,09,1, 11.8,1,1, 26.946, 10521.886, 382.915, 52851.435 24/05/30,10:49:10,05,09,1, 11.8,1,1, 26.946, 10520.339, 381.548, 52847.965 24/05/30,10:49:10,06,09,1, 11.8,1,1, 26.946, 10521.133, 383.889, 52851.828 24/05/30,10:49:10,07,09,1, 11.8,1,1, 26.946, 10521.781, 382.177, 52850.187 24/05/30,10:49:10,08,09,1, 11.8,1,1, 26.946, 10520.575, 382.490, 52849.170 24/05/30,10:49:10,09,09,1, 11.8,1,1, 26.946, 10522.152, 383.753, 52852.690 24/05/30,10:49:10,10,09,1, 11.8,1,1, 26.946, 10521.392, 381.531, 52848.765 24/05/30,10:49:10,11,09,1, 11.8,1,1, 26.946, 10520.661, 383.090, 52850.168 24/05/30,10:49:10,12,09,1, 11.8,1,1, 26.946, 10521.926, 382.929, 52851.451 24/05/30,10:49:10,13,09,1, 11.8,1,1, 26.946, 10520.392, 381.497, 52847.890 24/05/30,10:49:10,14,09,1, 11.8,1,1, 26.946, 10521.124, 383.901, 52851.904 24/05/30,10:49:10,15,09,1, 11.8,1,1, 26.946, 10521.743, 382.173, 52850.274 24/05/30,10:49:10,16,09,1, 11.8,1,1, 26.946, 10520.534, 382.510, 52849.199 24/05/30,10:49:10,17,09,1, 11.8,1,1, 26.946, 10522.133, 383.798, 52852.710 24/05/30,10:49:10,18,09,1, 11.8,1,1, 26.946, 10521.333, 381.494, 52848.719 24/05/30,10:49:10,19,09,1, 11.8,1,1, 26.946, 10520.699, 383.119, 52850.221 24/05/30,10:49:11,00,09,1, 11.8,1,1, 26.948, 10520.693, 383.119, 52850.221 24/05/30,10:49:11,01,09,1, 11.8,1,1, 26.948, 10522.204, 383.655, 52852.657 24/05/30,10:49:11,02,09,1, 11.8,1,1, 26.948, 10521.312, 381.508, 52848.808 24/05/30,10:49:11,03,09,1, 11.8,1,1, 26.948, 10520.728, 383.139, 52850.290 24/05/30,10:49:11,04,09,1, 11.8,1,1, 26.948, 10521.945, 382.860, 52851.436 24/05/30,10:49:11,05,09,1, 11.8,1,1, 26.948, 10520.332, 381.593, 52847.932 24/05/30,10:49:11,06,09,1, 11.8,1,1, 26.948, 10521.281, 383.861, 52851.942 24/05/30,10:49:11,07,09,1, 11.8,1,1, 26.948, 10521.846, 382.104, 52850.196 24/05/30,10:49:11,08,09,1, 11.8,1,1, 26.948, 10520.659, 382.514, 52849.285 24/05/30,10:49:11,09,09,1, 11.8,1,1, 26.948, 10522.242, 383.776, 52852.803 24/05/30,10:49:11,10,09,1, 11.8,1,1, 26.948, 10521.282, 381.429, 52848.731 24/05/30,10:49:11,11,09,1, 11.8,1,1, 26.948, 10520.750, 383.171, 52850.438 24/05/30,10:49:11,12,09,1, 11.8,1,1, 26.948, 10521.922, 382.798, 52851.390 24/05/30,10:49:11,13,09,1, 11.8,1,1, 26.948, 10520.339, 381.646, 52847.963 24/05/30,10:49:11,14,09,1, 11.8,1,1, 26.948, 10521.283, 383.801, 52851.890 24/05/30,10:49:11,15,09,1, 11.8,1,1, 26.948, 10521.851, 382.114, 52850.296 24/05/30,10:49:11,16,09,1, 11.8,1,1, 26.948, 10520.657, 382.440, 52849.280 24/05/30,10:49:11,17,09,1, 11.8,1,1, 26.948, 10522.249, 383.723, 52852.718 24/05/30,10:49:11,18,09,1, 11.8,1,1, 26.948, 10521.291, 381.372, 52848.639 24/05/30,10:49:11,19,09,1, 11.8,1,1, 26.948, 10520.776, 383.222, 52850.372 24/05/30,10:49:12,00,08,1, 11.9,1,1, 26.951, 10520.768, 383.222, 52850.372 24/05/30,10:49:12,01,08,1, 11.9,1,1, 26.951, 10522.341, 383.673, 52852.596 24/05/30,10:49:12,02,08,1, 11.9,1,1, 26.951, 10521.241, 381.350, 52848.491 24/05/30,10:49:12,03,08,1, 11.9,1,1, 26.951, 10520.872, 383.325, 52850.614 24/05/30,10:49:12,04,08,1, 11.9,1,1, 26.951, 10521.916, 382.703, 52851.257 24/05/30,10:49:12,05,08,1, 11.9,1,1, 26.951, 10520.439, 381.757, 52848.084 24/05/30,10:49:12,06,08,1, 11.9,1,1, 26.951, 10521.471, 383.862, 52852.121 24/05/30,10:49:12,07,08,1, 11.9,1,1, 26.951, 10521.954, 382.037, 52850.046 24/05/30,10:49:12,08,08,1, 11.9,1,1, 26.951, 10520.791, 382.517, 52849.489 24/05/30,10:49:12,09,08,1, 11.9,1,1, 26.951, 10522.369, 383.597, 52852.695 24/05/30,10:49:12,10,08,1, 11.9,1,1, 26.951, 10521.269, 381.364, 52848.442 24/05/30,10:49:12,11,08,1, 11.9,1,1, 26.951, 10520.822, 383.255, 52850.592 24/05/30,10:49:12,12,08,1, 11.9,1,1, 26.951, 10521.965, 382.655, 52851.111 24/05/30,10:49:12,13,08,1, 11.9,1,1, 26.951, 10520.461, 381.669, 52847.947 24/05/30,10:49:12,14,08,1, 11.9,1,1, 26.951, 10521.506, 383.901, 52852.176 24/05/30,10:49:12,15,08,1, 11.9,1,1, 26.951, 10521.940, 382.056, 52850.083 24/05/30,10:49:12,16,08,1, 11.9,1,1, 26.951, 10520.873, 382.617, 52849.486 24/05/30,10:49:12,17,08,1, 11.9,1,1, 26.951, 10522.357, 383.563, 52852.645 24/05/30,10:49:12,18,08,1, 11.9,1,1, 26.951, 10521.283, 381.416, 52848.565 24/05/30,10:49:12,19,08,1, 11.9,1,1, 26.951, 10520.858, 383.195, 52850.534 24/05/30,10:49:13,00,09,1, 11.8,1,1, 26.947, 10520.852, 383.195, 52850.534 24/05/30,10:49:13,01,09,1, 11.8,1,1, 26.947, 10522.423, 383.441, 52852.496 24/05/30,10:49:13,02,09,1, 11.8,1,1, 26.947, 10521.267, 381.399, 52848.349 24/05/30,10:49:13,03,09,1, 11.8,1,1, 26.947, 10520.941, 383.242, 52850.684 24/05/30,10:49:13,04,09,1, 11.8,1,1, 26.947, 10522.062, 382.636, 52851.134 24/05/30,10:49:13,05,09,1, 11.8,1,1, 26.947, 10520.523, 381.742, 52848.143 24/05/30,10:49:13,06,09,1, 11.8,1,1, 26.947, 10521.773, 384.014, 52852.506 24/05/30,10:49:13,07,09,1, 11.8,1,1, 26.947, 10522.029, 381.888, 52849.884 24/05/30,10:49:13,08,09,1, 11.8,1,1, 26.947, 10520.954, 382.728, 52849.676 24/05/30,10:49:13,09,09,1, 11.8,1,1, 26.947, 10522.410, 383.445, 52852.500 24/05/30,10:49:13,10,09,1, 11.8,1,1, 26.947, 10521.217, 381.355, 52848.265 24/05/30,10:49:13,11,09,1, 11.8,1,1, 26.947, 10520.971, 383.306, 52850.688 24/05/30,10:49:13,12,09,1, 11.8,1,1, 26.947, 10522.044, 382.586, 52851.009 24/05/30,10:49:13,13,09,1, 11.8,1,1, 26.947, 10520.517, 381.756, 52848.098 24/05/30,10:49:13,14,09,1, 11.8,1,1, 26.947, 10521.818, 383.900, 52852.446 24/05/30,10:49:13,15,09,1, 11.8,1,1, 26.947, 10522.022, 381.878, 52849.840 24/05/30,10:49:13,16,09,1, 11.8,1,1, 26.947, 10520.950, 382.668, 52849.531 24/05/30,10:49:13,17,09,1, 11.8,1,1, 26.947, 10522.481, 383.510, 52852.550 24/05/30,10:49:13,18,09,1, 11.8,1,1, 26.947, 10521.187, 381.272, 52848.195 24/05/30,10:49:13,19,09,1, 11.8,1,1, 26.947, 10521.018, 383.373, 52850.684 24/05/30,10:49:14,00,08,1, 11.9,1,1, 26.951, 10521.010, 383.373, 52850.684 24/05/30,10:49:14,01,08,1, 11.9,1,1, 26.951, 10522.514, 383.341, 52852.291 24/05/30,10:49:14,02,08,1, 11.9,1,1, 26.951, 10521.094, 381.231, 52848.002 24/05/30,10:49:14,03,08,1, 11.9,1,1, 26.951, 10521.180, 383.480, 52851.048 24/05/30,10:49:14,04,08,1, 11.9,1,1, 26.951, 10522.136, 382.376, 52850.873 24/05/30,10:49:14,05,08,1, 11.9,1,1, 26.951, 10520.699, 381.900, 52848.340 24/05/30,10:49:14,06,08,1, 11.9,1,1, 26.951, 10522.124, 383.828, 52852.588 24/05/30,10:49:14,07,08,1, 11.9,1,1, 26.951, 10522.128, 381.771, 52849.697 24/05/30,10:49:14,08,08,1, 11.9,1,1, 26.951, 10521.054, 382.681, 52849.710 24/05/30,10:49:14,09,08,1, 11.9,1,1, 26.951, 10522.543, 383.242, 52852.267 24/05/30,10:49:14,10,08,1, 11.9,1,1, 26.951, 10521.107, 381.294, 52848.053 24/05/30,10:49:14,11,08,1, 11.9,1,1, 26.951, 10521.155, 383.498, 52850.993 24/05/30,10:49:14,12,08,1, 11.9,1,1, 26.951, 10522.159, 382.428, 52850.818 24/05/30,10:49:14,13,08,1, 11.9,1,1, 26.951, 10520.710, 381.909, 52848.475 24/05/30,10:49:14,14,08,1, 11.9,1,1, 26.951, 10522.105, 383.924, 52852.682 24/05/30,10:49:14,15,08,1, 11.9,1,1, 26.951, 10522.122, 381.730, 52849.631 24/05/30,10:49:14,16,08,1, 11.9,1,1, 26.951, 10521.172, 382.794, 52849.894 24/05/30,10:49:14,17,08,1, 11.9,1,1, 26.951, 10522.570, 383.178, 52852.259 24/05/30,10:49:14,18,08,1, 11.9,1,1, 26.951, 10521.142, 381.323, 52848.053 24/05/30,10:49:14,19,08,1, 11.9,1,1, 26.951, 10521.151, 383.376, 52850.976 24/05/30,10:49:15,00,09,1, 11.9,1,1, 26.949, 10521.144, 383.376, 52850.976 24/05/30,10:49:15,01,09,1, 11.9,1,1, 26.949, 10522.511, 382.970, 52851.891 24/05/30,10:49:15,02,09,1, 11.9,1,1, 26.949, 10521.091, 381.314, 52847.895 24/05/30,10:49:15,03,09,1, 11.9,1,1, 26.949, 10521.358, 383.434, 52851.226 24/05/30,10:49:15,04,09,1, 11.9,1,1, 26.949, 10522.292, 382.302, 52850.585 24/05/30,10:49:15,05,09,1, 11.9,1,1, 26.949, 10520.913, 382.009, 52848.694 24/05/30,10:49:15,06,09,1, 11.9,1,1, 26.949, 10522.448, 383.835, 52852.662 24/05/30,10:49:15,07,09,1, 11.9,1,1, 26.949, 10522.101, 381.479, 52849.212 24/05/30,10:49:15,08,09,1, 11.9,1,1, 26.949, 10521.225, 382.840, 52850.067 24/05/30,10:49:15,09,09,1, 11.9,1,1, 26.949, 10522.606, 382.968, 52851.888 24/05/30,10:49:15,10,09,1, 11.9,1,1, 26.949, 10521.043, 381.293, 52848.036 24/05/30,10:49:15,11,09,1, 11.9,1,1, 26.949, 10521.405, 383.563, 52851.322 24/05/30,10:49:15,12,09,1, 11.9,1,1, 26.949, 10522.294, 382.258, 52850.414 24/05/30,10:49:15,13,09,1, 11.9,1,1, 26.949, 10521.010, 382.105, 52848.778 24/05/30,10:49:15,14,09,1, 11.9,1,1, 26.949, 10522.519, 383.765, 52852.865 24/05/30,10:49:15,15,09,1, 11.9,1,1, 26.949, 10522.096, 381.502, 52849.327 24/05/30,10:49:15,16,09,1, 11.9,1,1, 26.949, 10521.241, 382.822, 52850.047 24/05/30,10:49:15,17,09,1, 11.9,1,1, 26.949, 10522.604, 383.034, 52851.988 24/05/30,10:49:15,18,09,1, 11.9,1,1, 26.949, 10521.004, 381.217, 52847.874 24/05/30,10:49:15,19,09,1, 11.9,1,1, 26.949, 10521.473, 383.571, 52851.387 24/05/30,10:49:16,00,08,1, 12.0,1,1, 26.950, 10521.469, 383.571, 52851.387 24/05/30,10:49:16,01,08,1, 12.0,1,1, 26.950, 10522.303, 382.706, 52851.034 24/05/30,10:49:16,02,08,1, 12.0,1,1, 26.950, 10521.041, 381.423, 52848.310 24/05/30,10:49:16,03,08,1, 12.0,1,1, 26.950, 10521.967, 383.702, 52851.671 24/05/30,10:49:16,04,08,1, 12.0,1,1, 26.950, 10522.143, 382.028, 52850.160 24/05/30,10:49:16,05,08,1, 12.0,1,1, 26.950, 10521.428, 382.317, 52849.643 24/05/30,10:49:16,06,08,1, 12.0,1,1, 26.950, 10522.759, 383.511, 52852.224 24/05/30,10:49:16,07,08,1, 12.0,1,1, 26.950, 10521.866, 381.377, 52849.063 24/05/30,10:49:16,08,08,1, 12.0,1,1, 26.950, 10521.625, 382.964, 52850.451 24/05/30,10:49:16,09,08,1, 12.0,1,1, 26.950, 10522.323, 382.607, 52850.918 24/05/30,10:49:16,10,08,1, 12.0,1,1, 26.950, 10521.062, 381.483, 52848.457 24/05/30,10:49:16,11,08,1, 12.0,1,1, 26.950, 10521.952, 383.568, 52851.688 24/05/30,10:49:16,12,08,1, 12.0,1,1, 26.950, 10522.199, 382.083, 52850.200 24/05/30,10:49:16,13,08,1, 12.0,1,1, 26.950, 10521.492, 382.340, 52849.733 24/05/30,10:49:16,14,08,1, 12.0,1,1, 26.950, 10522.744, 383.560, 52852.251 24/05/30,10:49:16,15,08,1, 12.0,1,1, 26.950, 10521.858, 381.349, 52849.009 24/05/30,10:49:16,16,08,1, 12.0,1,1, 26.950, 10521.694, 383.050, 52850.619 24/05/30,10:49:16,17,08,1, 12.0,1,1, 26.950, 10522.297, 382.596, 52850.871 24/05/30,10:49:16,18,08,1, 12.0,1,1, 26.950, 10521.156, 381.488, 52848.362 24/05/30,10:49:16,19,08,1, 12.0,1,1, 26.950, 10522.025, 383.592, 52851.610 24/05/30,10:49:17,00,08,1, 11.9,1,1, 26.953, 10522.020, 383.592, 52851.610 24/05/30,10:49:17,01,08,1, 11.9,1,1, 26.953, 10522.313, 382.470, 52850.643 24/05/30,10:49:17,02,08,1, 11.9,1,1, 26.953, 10521.170, 381.528, 52848.655 24/05/30,10:49:17,03,08,1, 11.9,1,1, 26.953, 10522.308, 383.734, 52851.988 24/05/30,10:49:17,04,08,1, 11.9,1,1, 26.953, 10522.314, 381.745, 52849.899 24/05/30,10:49:17,05,08,1, 11.9,1,1, 26.953, 10521.770, 382.572, 52849.896 24/05/30,10:49:17,06,08,1, 11.9,1,1, 26.953, 10522.882, 383.199, 52851.932 24/05/30,10:49:17,07,08,1, 11.9,1,1, 26.953, 10521.713, 381.252, 52848.680 24/05/30,10:49:17,08,08,1, 11.9,1,1, 26.953, 10521.700, 383.132, 52850.729 24/05/30,10:49:17,09,08,1, 11.9,1,1, 26.953, 10522.308, 382.359, 52850.556 24/05/30,10:49:17,10,08,1, 11.9,1,1, 26.953, 10521.173, 381.639, 52848.701 24/05/30,10:49:17,11,08,1, 11.9,1,1, 26.953, 10522.382, 383.725, 52851.978 24/05/30,10:49:17,12,08,1, 11.9,1,1, 26.953, 10522.310, 381.740, 52849.901 24/05/30,10:49:17,13,08,1, 11.9,1,1, 26.953, 10521.743, 382.532, 52849.996 24/05/30,10:49:17,14,08,1, 11.9,1,1, 26.953, 10522.843, 383.262, 52851.906 24/05/30,10:49:17,15,08,1, 11.9,1,1, 26.953, 10521.658, 381.166, 52848.451 24/05/30,10:49:17,16,08,1, 11.9,1,1, 26.953, 10521.813, 383.147, 52850.891 24/05/30,10:49:17,17,08,1, 11.9,1,1, 26.953, 10522.287, 382.292, 52850.589 24/05/30,10:49:17,18,08,1, 11.9,1,1, 26.953, 10521.196, 381.737, 52848.671 24/05/30,10:49:17,19,08,1, 11.9,1,1, 26.953, 10522.423, 383.642, 52852.003 24/05/30,10:49:18,00,08,1, 11.9,1,1, 26.948, 10522.420, 383.642, 52852.003 24/05/30,10:49:18,01,08,1, 11.9,1,1, 26.948, 10522.398, 382.196, 52850.487 24/05/30,10:49:18,02,08,1, 11.9,1,1, 26.948, 10521.457, 381.851, 52849.049 24/05/30,10:49:18,03,08,1, 11.9,1,1, 26.948, 10522.790, 383.699, 52852.238 24/05/30,10:49:18,04,08,1, 11.9,1,1, 26.948, 10522.338, 381.499, 52849.505 24/05/30,10:49:18,05,08,1, 11.9,1,1, 26.948, 10521.925, 382.761, 52850.277 24/05/30,10:49:18,06,08,1, 11.9,1,1, 26.948, 10522.845, 382.888, 52851.490 24/05/30,10:49:18,07,08,1, 11.9,1,1, 26.948, 10521.574, 381.266, 52848.383 24/05/30,10:49:18,08,08,1, 11.9,1,1, 26.948, 10521.947, 383.297, 52851.038 24/05/30,10:49:18,09,08,1, 11.9,1,1, 26.948, 10522.366, 382.161, 52850.348 24/05/30,10:49:18,10,08,1, 11.9,1,1, 26.948, 10521.471, 381.888, 52849.038 24/05/30,10:49:18,11,08,1, 11.9,1,1, 26.948, 10522.826, 383.669, 52852.369 24/05/30,10:49:18,12,08,1, 11.9,1,1, 26.948, 10522.375, 381.531, 52849.691 24/05/30,10:49:18,13,08,1, 11.9,1,1, 26.948, 10521.885, 382.627, 52850.231 24/05/30,10:49:18,14,08,1, 11.9,1,1, 26.948, 10522.861, 382.871, 52851.571 24/05/30,10:49:18,15,08,1, 11.9,1,1, 26.948, 10521.536, 381.204, 52848.525 24/05/30,10:49:18,16,08,1, 11.9,1,1, 26.948, 10521.923, 383.321, 52851.064 24/05/30,10:49:18,17,08,1, 11.9,1,1, 26.948, 10522.387, 382.102, 52850.324 24/05/30,10:49:18,18,08,1, 11.9,1,1, 26.948, 10521.526, 382.018, 52849.218 24/05/30,10:49:18,19,08,1, 11.9,1,1, 26.948, 10522.793, 383.584, 52852.265 24/05/30,10:49:19,00,08,1, 12.0,1,1, 26.952, 10522.788, 383.584, 52852.265 24/05/30,10:49:19,01,08,1, 12.0,1,1, 26.952, 10522.523, 381.914, 52850.148 24/05/30,10:49:19,02,08,1, 12.0,1,1, 26.952, 10521.788, 382.054, 52849.416 24/05/30,10:49:19,03,08,1, 12.0,1,1, 26.952, 10523.108, 383.592, 52852.363 24/05/30,10:49:19,04,08,1, 12.0,1,1, 26.952, 10522.271, 381.201, 52849.104 24/05/30,10:49:19,05,08,1, 12.0,1,1, 26.952, 10522.024, 382.905, 52850.430 24/05/30,10:49:19,06,08,1, 12.0,1,1, 26.952, 10522.740, 382.538, 52851.052 24/05/30,10:49:19,07,08,1, 12.0,1,1, 26.952, 10521.431, 381.363, 52848.426 24/05/30,10:49:19,08,08,1, 12.0,1,1, 26.952, 10522.228, 383.437, 52851.496 24/05/30,10:49:19,09,08,1, 12.0,1,1, 26.952, 10522.560, 381.907, 52850.196 24/05/30,10:49:19,10,08,1, 12.0,1,1, 26.952, 10521.774, 382.157, 52849.590 24/05/30,10:49:19,11,08,1, 12.0,1,1, 26.952, 10523.089, 383.425, 52852.228 24/05/30,10:49:19,12,08,1, 12.0,1,1, 26.952, 10522.284, 381.258, 52849.121 24/05/30,10:49:19,13,08,1, 12.0,1,1, 26.952, 10522.011, 382.764, 52850.483 24/05/30,10:49:19,14,08,1, 12.0,1,1, 26.952, 10522.745, 382.598, 52851.099 24/05/30,10:49:19,15,08,1, 12.0,1,1, 26.952, 10521.435, 381.220, 52848.291 24/05/30,10:49:19,16,08,1, 12.0,1,1, 26.952, 10522.327, 383.427, 52851.571 24/05/30,10:49:19,17,08,1, 12.0,1,1, 26.952, 10522.512, 381.820, 52849.970 24/05/30,10:49:19,18,08,1, 12.0,1,1, 26.952, 10521.902, 382.196, 52849.638 24/05/30,10:49:19,19,08,1, 12.0,1,1, 26.952, 10523.112, 383.371, 52852.137 24/05/30,10:49:20,00,08,1, 11.9,1,1, 26.952, 10523.105, 383.371, 52852.137 24/05/30,10:49:20,01,08,1, 11.9,1,1, 26.952, 10522.678, 381.697, 52850.003 24/05/30,10:49:20,02,08,1, 11.9,1,1, 26.952, 10522.050, 382.286, 52849.800 24/05/30,10:49:20,03,08,1, 11.9,1,1, 26.952, 10523.284, 383.205, 52852.009 24/05/30,10:49:20,04,08,1, 11.9,1,1, 26.952, 10522.113, 381.066, 52848.769 24/05/30,10:49:20,05,08,1, 11.9,1,1, 26.952, 10522.113, 382.958, 52850.702 24/05/30,10:49:20,06,08,1, 11.9,1,1, 26.952, 10522.695, 382.272, 52850.667 24/05/30,10:49:20,07,08,1, 11.9,1,1, 26.952, 10521.599, 381.481, 52848.669 24/05/30,10:49:20,08,08,1, 11.9,1,1, 26.952, 10522.689, 383.542, 52851.911 24/05/30,10:49:20,09,08,1, 11.9,1,1, 26.952, 10522.738, 381.557, 52849.807 24/05/30,10:49:20,10,08,1, 11.9,1,1, 26.952, 10522.178, 382.461, 52850.126 24/05/30,10:49:20,11,08,1, 11.9,1,1, 26.952, 10523.201, 383.139, 52852.086 24/05/30,10:49:20,12,08,1, 11.9,1,1, 26.952, 10522.130, 381.068, 52848.650 24/05/30,10:49:20,13,08,1, 11.9,1,1, 26.952, 10522.050, 382.942, 52850.674 24/05/30,10:49:20,14,08,1, 11.9,1,1, 26.952, 10522.754, 382.332, 52850.740 24/05/30,10:49:20,15,08,1, 11.9,1,1, 26.952, 10521.580, 381.410, 52848.564 24/05/30,10:49:20,16,08,1, 11.9,1,1, 26.952, 10522.770, 383.558, 52851.963 24/05/30,10:49:20,17,08,1, 11.9,1,1, 26.952, 10522.709, 381.605, 52849.867 24/05/30,10:49:20,18,08,1, 11.9,1,1, 26.952, 10522.189, 382.372, 52849.966 24/05/30,10:49:20,19,08,1, 11.9,1,1, 26.952, 10523.252, 383.097, 52851.868 24/05/30,10:49:21,00,08,1, 12.0,1,1, 26.951, 10523.247, 383.097, 52851.868 24/05/30,10:49:21,01,08,1, 12.0,1,1, 26.951, 10522.857, 381.450, 52849.761 24/05/30,10:49:21,02,08,1, 12.0,1,1, 26.951, 10522.280, 382.497, 52850.200 24/05/30,10:49:21,03,08,1, 12.0,1,1, 26.951, 10523.285, 382.845, 52851.652 24/05/30,10:49:21,04,08,1, 12.0,1,1, 26.951, 10521.974, 381.086, 52848.538 24/05/30,10:49:21,05,08,1, 12.0,1,1, 26.951, 10522.267, 383.170, 52850.979 24/05/30,10:49:21,06,08,1, 12.0,1,1, 26.951, 10522.813, 382.070, 52850.357 24/05/30,10:49:21,07,08,1, 12.0,1,1, 26.951, 10521.831, 381.644, 52848.860 24/05/30,10:49:21,08,08,1, 12.0,1,1, 26.951, 10523.186, 383.606, 52852.307 24/05/30,10:49:21,09,08,1, 12.0,1,1, 26.951, 10522.804, 381.387, 52849.580 24/05/30,10:49:21,10,08,1, 12.0,1,1, 26.951, 10522.331, 382.625, 52850.188 24/05/30,10:49:21,11,08,1, 12.0,1,1, 26.951, 10523.295, 382.786, 52851.516 24/05/30,10:49:21,12,08,1, 12.0,1,1, 26.951, 10521.997, 381.053, 52848.444 24/05/30,10:49:21,13,08,1, 12.0,1,1, 26.951, 10522.375, 383.146, 52850.941 24/05/30,10:49:21,14,08,1, 12.0,1,1, 26.951, 10522.834, 382.056, 52850.400 24/05/30,10:49:21,15,08,1, 12.0,1,1, 26.951, 10521.879, 381.755, 52849.098 24/05/30,10:49:21,16,08,1, 12.0,1,1, 26.951, 10523.189, 383.444, 52852.060 24/05/30,10:49:21,17,08,1, 12.0,1,1, 26.951, 10522.827, 381.438, 52849.587 24/05/30,10:49:21,18,08,1, 12.0,1,1, 26.951, 10522.353, 382.449, 52850.182 24/05/30,10:49:21,19,08,1, 12.0,1,1, 26.951, 10523.253, 382.829, 52851.543 24/05/30,10:49:22,00,07,1, 11.9,1,1, 26.955, 10523.247, 382.829, 52851.543 24/05/30,10:49:22,01,07,1, 11.9,1,1, 26.955, 10522.741, 381.169, 52849.249 24/05/30,10:49:22,02,07,1, 11.9,1,1, 26.955, 10522.454, 382.675, 52850.436 24/05/30,10:49:22,03,07,1, 11.9,1,1, 26.955, 10523.242, 382.533, 52851.116 24/05/30,10:49:22,04,07,1, 11.9,1,1, 26.955, 10521.929, 381.131, 52848.400 24/05/30,10:49:22,05,07,1, 11.9,1,1, 26.955, 10522.658, 383.326, 52851.398 24/05/30,10:49:22,06,07,1, 11.9,1,1, 26.955, 10522.973, 381.808, 52850.035 24/05/30,10:49:22,07,07,1, 11.9,1,1, 26.955, 10522.255, 382.005, 52849.525 24/05/30,10:49:22,08,07,1, 11.9,1,1, 26.955, 10523.519, 383.331, 52852.327 24/05/30,10:49:22,09,07,1, 11.9,1,1, 26.955, 10522.764, 381.220, 52849.208 24/05/30,10:49:22,10,07,1, 11.9,1,1, 26.955, 10522.475, 382.611, 52850.394 24/05/30,10:49:22,11,07,1, 11.9,1,1, 26.955, 10523.245, 382.593, 52851.189 24/05/30,10:49:22,12,07,1, 11.9,1,1, 26.955, 10521.927, 381.068, 52848.261 24/05/30,10:49:22,13,07,1, 11.9,1,1, 26.955, 10522.659, 383.312, 52851.388 24/05/30,10:49:22,14,07,1, 11.9,1,1, 26.955, 10523.038, 381.788, 52850.093 24/05/30,10:49:22,15,07,1, 11.9,1,1, 26.955, 10522.194, 382.017, 52849.545 24/05/30,10:49:22,16,07,1, 11.9,1,1, 26.955, 10523.528, 383.347, 52852.273 24/05/30,10:49:22,17,07,1, 11.9,1,1, 26.955, 10522.780, 381.152, 52849.085 24/05/30,10:49:22,18,07,1, 11.9,1,1, 26.955, 10522.485, 382.753, 52850.571 24/05/30,10:49:22,19,07,1, 11.9,1,1, 26.955, 10523.162, 382.439, 52851.085 24/05/30,10:49:23,00,07,1, 12.0,1,1, 26.952, 10523.155, 382.439, 52851.085 24/05/30,10:49:23,01,07,1, 12.0,1,1, 26.952, 10522.740, 381.076, 52848.815 24/05/30,10:49:23,02,07,1, 12.0,1,1, 26.952, 10522.623, 382.774, 52850.651 24/05/30,10:49:23,03,07,1, 12.0,1,1, 26.952, 10523.195, 382.329, 52850.822 24/05/30,10:49:23,04,07,1, 12.0,1,1, 26.952, 10522.019, 381.256, 52848.398 24/05/30,10:49:23,05,07,1, 12.0,1,1, 26.952, 10523.128, 383.385, 52851.694 24/05/30,10:49:23,06,07,1, 12.0,1,1, 26.952, 10523.229, 381.670, 52850.003 24/05/30,10:49:23,07,07,1, 12.0,1,1, 26.952, 10522.534, 382.204, 52849.887 24/05/30,10:49:23,08,07,1, 12.0,1,1, 26.952, 10523.763, 383.137, 52852.084 24/05/30,10:49:23,09,07,1, 12.0,1,1, 26.952, 10522.642, 380.995, 52848.733 24/05/30,10:49:23,10,07,1, 12.0,1,1, 26.952, 10522.626, 382.894, 52850.730 24/05/30,10:49:23,11,07,1, 12.0,1,1, 26.952, 10523.209, 382.214, 52850.652 24/05/30,10:49:23,12,07,1, 12.0,1,1, 26.952, 10522.030, 381.409, 52848.557 24/05/30,10:49:23,13,07,1, 12.0,1,1, 26.952, 10523.130, 383.404, 52851.758 24/05/30,10:49:23,14,07,1, 12.0,1,1, 26.952, 10523.223, 381.647, 52849.952 24/05/30,10:49:23,15,07,1, 12.0,1,1, 26.952, 10522.600, 382.152, 52849.885 24/05/30,10:49:23,16,07,1, 12.0,1,1, 26.952, 10523.748, 383.135, 52852.116 24/05/30,10:49:23,17,07,1, 12.0,1,1, 26.952, 10522.686, 381.064, 52848.740 24/05/30,10:49:23,18,07,1, 12.0,1,1, 26.952, 10522.655, 382.834, 52850.690 24/05/30,10:49:23,19,07,1, 12.0,1,1, 26.952, 10523.229, 382.187, 52850.696 24/05/30,10:49:24,00,07,1, 11.9,1,1, 26.953, 10523.221, 382.187, 52850.696 24/05/30,10:49:24,01,07,1, 11.9,1,1, 26.953, 10522.522, 380.923, 52848.437 24/05/30,10:49:24,02,07,1, 11.9,1,1, 26.953, 10522.839, 383.059, 52850.893 24/05/30,10:49:24,03,07,1, 11.9,1,1, 26.953, 10523.324, 381.965, 52850.333 24/05/30,10:49:24,04,07,1, 11.9,1,1, 26.953, 10522.285, 381.573, 52848.847 24/05/30,10:49:24,05,07,1, 11.9,1,1, 26.953, 10523.577, 383.448, 52852.086 24/05/30,10:49:24,06,07,1, 11.9,1,1, 26.953, 10523.401, 381.381, 52849.710 24/05/30,10:49:24,07,07,1, 11.9,1,1, 26.953, 10522.849, 382.413, 52850.173 24/05/30,10:49:24,08,07,1, 11.9,1,1, 26.953, 10523.816, 382.770, 52851.670 24/05/30,10:49:24,09,07,1, 11.9,1,1, 26.953, 10522.583, 381.041, 52848.437 24/05/30,10:49:24,10,07,1, 11.9,1,1, 26.953, 10522.806, 382.984, 52850.975 24/05/30,10:49:24,11,07,1, 11.9,1,1, 26.953, 10523.337, 382.028, 52850.391 24/05/30,10:49:24,12,07,1, 11.9,1,1, 26.953, 10522.327, 381.553, 52848.847 24/05/30,10:49:24,13,07,1, 11.9,1,1, 26.953, 10523.655, 383.504, 52852.270 24/05/30,10:49:24,14,07,1, 11.9,1,1, 26.953, 10523.342, 381.357, 52849.620 24/05/30,10:49:24,15,07,1, 11.9,1,1, 26.953, 10522.917, 382.430, 52850.205 24/05/30,10:49:24,16,07,1, 11.9,1,1, 26.953, 10523.836, 382.771, 52851.697 24/05/30,10:49:24,17,07,1, 11.9,1,1, 26.953, 10522.499, 380.938, 52848.490 24/05/30,10:49:24,18,07,1, 11.9,1,1, 26.953, 10522.867, 383.106, 52851.012 24/05/30,10:49:24,19,07,1, 11.9,1,1, 26.953, 10523.384, 381.967, 52850.430 24/05/30,10:49:25,00,07,1, 11.9,1,1, 26.953, 10523.380, 381.967, 52850.430 24/05/30,10:49:25,01,07,1, 11.9,1,1, 26.953, 10522.555, 381.054, 52848.343 24/05/30,10:49:25,02,07,1, 11.9,1,1, 26.953, 10523.112, 383.136, 52851.091 24/05/30,10:49:25,03,07,1, 11.9,1,1, 26.953, 10523.497, 381.850, 52850.333 24/05/30,10:49:25,04,07,1, 11.9,1,1, 26.953, 10522.713, 381.869, 52849.446 24/05/30,10:49:25,05,07,1, 11.9,1,1, 26.953, 10523.952, 383.339, 52852.215 24/05/30,10:49:25,06,07,1, 11.9,1,1, 26.953, 10523.440, 381.258, 52849.368 24/05/30,10:49:25,07,07,1, 11.9,1,1, 26.953, 10523.027, 382.488, 52850.323 24/05/30,10:49:25,08,07,1, 11.9,1,1, 26.953, 10523.825, 382.544, 52851.249 24/05/30,10:49:25,09,07,1, 11.9,1,1, 26.953, 10522.574, 380.986, 52848.285 24/05/30,10:49:25,10,07,1, 11.9,1,1, 26.953, 10523.204, 383.250, 52851.401 24/05/30,10:49:25,11,07,1, 11.9,1,1, 26.953, 10523.469, 381.759, 52850.266 24/05/30,10:49:25,12,07,1, 11.9,1,1, 26.953, 10522.739, 381.888, 52849.406 24/05/30,10:49:25,13,07,1, 11.9,1,1, 26.953, 10524.062, 383.310, 52852.192 24/05/30,10:49:25,14,07,1, 11.9,1,1, 26.953, 10523.351, 381.156, 52849.349 24/05/30,10:49:25,15,07,1, 11.9,1,1, 26.953, 10523.068, 382.550, 52850.389 24/05/30,10:49:25,16,07,1, 11.9,1,1, 26.953, 10523.796, 382.467, 52851.193 24/05/30,10:49:25,17,07,1, 11.9,1,1, 26.953, 10522.579, 381.107, 52848.554 24/05/30,10:49:25,18,07,1, 11.9,1,1, 26.953, 10523.129, 383.176, 52851.304 24/05/30,10:49:25,19,07,1, 11.9,1,1, 26.953, 10523.516, 381.811, 52850.244 24/05/30,10:49:26,00,07,1, 12.0,1,1, 26.955, 10523.514, 381.811, 52850.244 24/05/30,10:49:26,01,07,1, 12.0,1,1, 26.955, 10522.551, 381.229, 52848.455 24/05/30,10:49:26,02,07,1, 12.0,1,1, 26.955, 10523.522, 383.257, 52851.727 24/05/30,10:49:26,03,07,1, 12.0,1,1, 26.955, 10523.687, 381.650, 52850.129 24/05/30,10:49:26,04,07,1, 12.0,1,1, 26.955, 10523.014, 382.045, 52849.761 24/05/30,10:49:26,05,07,1, 12.0,1,1, 26.955, 10524.277, 383.202, 52852.280 24/05/30,10:49:26,06,07,1, 12.0,1,1, 26.955, 10523.323, 380.940, 52848.820 24/05/30,10:49:26,07,07,1, 12.0,1,1, 26.955, 10523.181, 382.834, 52850.624 24/05/30,10:49:26,08,07,1, 12.0,1,1, 26.955, 10523.768, 382.262, 52850.868 24/05/30,10:49:26,09,07,1, 12.0,1,1, 26.955, 10522.576, 381.172, 52848.413 24/05/30,10:49:26,10,07,1, 12.0,1,1, 26.955, 10523.653, 383.393, 52851.806 24/05/30,10:49:26,11,07,1, 12.0,1,1, 26.955, 10523.751, 381.578, 52850.220 24/05/30,10:49:26,12,07,1, 12.0,1,1, 26.955, 10523.064, 382.089, 52849.787 24/05/30,10:49:26,13,07,1, 12.0,1,1, 26.955, 10524.279, 383.082, 52851.964 24/05/30,10:49:26,14,07,1, 12.0,1,1, 26.955, 10523.366, 381.030, 52848.932 24/05/30,10:49:26,15,07,1, 12.0,1,1, 26.955, 10523.155, 382.692, 52850.621 24/05/30,10:49:26,16,07,1, 12.0,1,1, 26.955, 10523.843, 382.259, 52850.751 24/05/30,10:49:26,17,07,1, 12.0,1,1, 26.955, 10522.634, 381.173, 52848.456 24/05/30,10:49:26,18,07,1, 12.0,1,1, 26.955, 10523.668, 383.325, 52851.896 24/05/30,10:49:26,19,07,1, 12.0,1,1, 26.955, 10523.734, 381.601, 52850.122 24/05/30,10:49:27,00,07,1, 11.9,1,1, 26.953, 10523.731, 381.601, 52850.122 24/05/30,10:49:27,01,07,1, 11.9,1,1, 26.953, 10522.785, 381.375, 52848.666 24/05/30,10:49:27,02,07,1, 11.9,1,1, 26.953, 10524.024, 383.392, 52852.028 24/05/30,10:49:27,03,07,1, 11.9,1,1, 26.953, 10523.846, 381.402, 52849.781 24/05/30,10:49:27,04,07,1, 11.9,1,1, 26.953, 10523.298, 382.257, 52850.034 24/05/30,10:49:27,05,07,1, 11.9,1,1, 26.953, 10524.405, 382.881, 52851.904 24/05/30,10:49:27,06,07,1, 11.9,1,1, 26.953, 10523.072, 380.817, 52848.521 24/05/30,10:49:27,07,07,1, 11.9,1,1, 26.953, 10523.328, 382.928, 52850.845 24/05/30,10:49:27,08,07,1, 11.9,1,1, 26.953, 10523.815, 381.962, 52850.484 24/05/30,10:49:27,09,07,1, 11.9,1,1, 26.953, 10522.794, 381.505, 52848.814 24/05/30,10:49:27,10,07,1, 11.9,1,1, 26.953, 10523.995, 383.345, 52852.023 24/05/30,10:49:27,11,07,1, 11.9,1,1, 26.953, 10523.940, 381.399, 52849.759 24/05/30,10:49:27,12,07,1, 11.9,1,1, 26.953, 10523.340, 382.290, 52850.063 24/05/30,10:49:27,13,07,1, 11.9,1,1, 26.953, 10524.330, 382.773, 52851.764 24/05/30,10:49:27,14,07,1, 11.9,1,1, 26.953, 10523.126, 380.932, 52848.430 24/05/30,10:49:27,15,07,1, 11.9,1,1, 26.953, 10523.329, 382.941, 52850.906 24/05/30,10:49:27,16,07,1, 11.9,1,1, 26.953, 10523.833, 381.996, 52850.555 24/05/30,10:49:27,17,07,1, 11.9,1,1, 26.953, 10522.770, 381.407, 52848.785 24/05/30,10:49:27,18,07,1, 11.9,1,1, 26.953, 10524.140, 383.432, 52852.226 24/05/30,10:49:27,19,07,1, 11.9,1,1, 26.953, 10523.839, 381.261, 52849.617 24/05/30,10:49:28,00,07,1, 11.9,1,1, 26.954, 10523.831, 381.261, 52849.617 24/05/30,10:49:28,01,07,1, 11.9,1,1, 26.954, 10523.113, 381.628, 52849.215 24/05/30,10:49:28,02,07,1, 11.9,1,1, 26.954, 10524.460, 383.344, 52852.254 24/05/30,10:49:28,03,07,1, 11.9,1,1, 26.954, 10523.913, 381.067, 52849.394 24/05/30,10:49:28,04,07,1, 11.9,1,1, 26.954, 10523.521, 382.456, 52850.423 24/05/30,10:49:28,05,07,1, 11.9,1,1, 26.954, 10524.352, 382.474, 52851.317 24/05/30,10:49:28,06,07,1, 11.9,1,1, 26.954, 10523.016, 380.896, 52848.316 24/05/30,10:49:28,07,07,1, 11.9,1,1, 26.954, 10523.558, 383.041, 52851.209 24/05/30,10:49:28,08,07,1, 11.9,1,1, 26.954, 10523.984, 381.737, 52850.205 24/05/30,10:49:28,09,07,1, 11.9,1,1, 26.954, 10523.194, 381.762, 52849.250 24/05/30,10:49:28,10,07,1, 11.9,1,1, 26.954, 10524.459, 383.219, 52852.172 24/05/30,10:49:28,11,07,1, 11.9,1,1, 26.954, 10523.895, 381.188, 52849.328 24/05/30,10:49:28,12,07,1, 11.9,1,1, 26.954, 10523.493, 382.369, 52850.282 24/05/30,10:49:28,13,07,1, 11.9,1,1, 26.954, 10524.339, 382.532, 52851.326 24/05/30,10:49:28,14,07,1, 11.9,1,1, 26.954, 10523.044, 380.876, 52848.243 24/05/30,10:49:28,15,07,1, 11.9,1,1, 26.954, 10523.654, 383.126, 52851.243 24/05/30,10:49:28,16,07,1, 11.9,1,1, 26.954, 10524.020, 381.726, 52850.376 24/05/30,10:49:28,17,07,1, 11.9,1,1, 26.954, 10523.116, 381.698, 52849.320 24/05/30,10:49:28,18,07,1, 11.9,1,1, 26.954, 10524.527, 383.275, 52852.225 24/05/30,10:49:28,19,07,1, 11.9,1,1, 26.954, 10523.902, 381.085, 52849.395 24/05/30,10:49:29,00,07,1, 12.0,1,1, 26.953, 10523.897, 381.085, 52849.395 24/05/30,10:49:29,01,07,1, 12.0,1,1, 26.953, 10523.452, 381.869, 52849.749 24/05/30,10:49:29,02,07,1, 12.0,1,1, 26.953, 10524.752, 383.169, 52852.254 24/05/30,10:49:29,03,07,1, 12.0,1,1, 26.953, 10523.765, 380.899, 52848.840 24/05/30,10:49:29,04,07,1, 12.0,1,1, 26.953, 10523.649, 382.686, 52850.570 24/05/30,10:49:29,05,07,1, 12.0,1,1, 26.953, 10524.319, 382.157, 52850.866 24/05/30,10:49:29,06,07,1, 12.0,1,1, 26.953, 10522.992, 381.005, 52848.380 24/05/30,10:49:29,07,07,1, 12.0,1,1, 26.953, 10524.024, 383.199, 52851.668 24/05/30,10:49:29,08,07,1, 12.0,1,1, 26.953, 10524.172, 381.531, 52850.232 24/05/30,10:49:29,09,07,1, 12.0,1,1, 26.953, 10523.487, 381.964, 52849.734 24/05/30,10:49:29,10,07,1, 12.0,1,1, 26.953, 10524.742, 382.986, 52852.192 24/05/30,10:49:29,11,07,1, 12.0,1,1, 26.953, 10523.844, 380.968, 52849.005 24/05/30,10:49:29,12,07,1, 12.0,1,1, 26.953, 10523.554, 382.558, 52850.406 24/05/30,10:49:29,13,07,1, 12.0,1,1, 26.953, 10524.292, 382.202, 52850.760 24/05/30,10:49:29,14,07,1, 12.0,1,1, 26.953, 10523.044, 381.059, 52848.373 24/05/30,10:49:29,15,07,1, 12.0,1,1, 26.953, 10523.992, 383.274, 52851.754 24/05/30,10:49:29,16,07,1, 12.0,1,1, 26.953, 10524.188, 381.524, 52850.038 24/05/30,10:49:29,17,07,1, 12.0,1,1, 26.953, 10523.501, 381.897, 52849.706 24/05/30,10:49:29,18,07,1, 12.0,1,1, 26.953, 10524.730, 383.037, 52852.134 24/05/30,10:49:29,19,07,1, 12.0,1,1, 26.953, 10523.768, 380.854, 52848.877 24/05/30,10:49:30,00,07,1, 11.9,1,1, 26.953, 10523.764, 380.854, 52848.877 24/05/30,10:49:30,01,07,1, 11.9,1,1, 26.953, 10523.692, 382.146, 52850.013 24/05/30,10:49:30,02,07,1, 11.9,1,1, 26.953, 10524.825, 382.873, 52851.855 24/05/30,10:49:30,03,07,1, 11.9,1,1, 26.953, 10523.596, 380.767, 52848.488 24/05/30,10:49:30,04,07,1, 11.9,1,1, 26.953, 10523.737, 382.861, 52850.838 24/05/30,10:49:30,05,07,1, 11.9,1,1, 26.953, 10524.274, 381.918, 52850.437 24/05/30,10:49:30,06,07,1, 11.9,1,1, 26.953, 10523.255, 381.295, 52848.601 24/05/30,10:49:30,07,07,1, 11.9,1,1, 26.953, 10524.464, 383.316, 52852.003 24/05/30,10:49:30,08,07,1, 11.9,1,1, 26.953, 10524.291, 381.265, 52849.707 24/05/30,10:49:30,09,07,1, 11.9,1,1, 26.953, 10523.750, 382.194, 52850.032 24/05/30,10:49:30,10,07,1, 11.9,1,1, 26.953, 10524.779, 382.709, 52851.732 24/05/30,10:49:30,11,07,1, 11.9,1,1, 26.953, 10523.621, 380.831, 52848.486 24/05/30,10:49:30,12,07,1, 11.9,1,1, 26.953, 10523.731, 382.783, 52850.670 24/05/30,10:49:30,13,07,1, 11.9,1,1, 26.953, 10524.349, 381.890, 52850.412 24/05/30,10:49:30,14,07,1, 11.9,1,1, 26.953, 10523.265, 381.374, 52848.781 24/05/30,10:49:30,15,07,1, 11.9,1,1, 26.953, 10524.522, 383.342, 52852.012 24/05/30,10:49:30,16,07,1, 11.9,1,1, 26.953, 10524.371, 381.268, 52849.631 24/05/30,10:49:30,17,07,1, 11.9,1,1, 26.953, 10523.772, 382.192, 52850.121 24/05/30,10:49:30,18,07,1, 11.9,1,1, 26.953, 10524.829, 382.767, 52851.721 24/05/30,10:49:30,19,07,1, 11.9,1,1, 26.953, 10523.640, 380.762, 52848.392 24/05/30,10:49:31,00,05,1, 12.0,1,1, 26.954, 10523.639, 380.762, 52848.392 24/05/30,10:49:31,01,05,1, 12.0,1,1, 26.954, 10523.900, 382.404, 52850.292 24/05/30,10:49:31,02,05,1, 12.0,1,1, 26.954, 10524.686, 382.422, 52851.185 24/05/30,10:49:31,03,05,1, 12.0,1,1, 26.954, 10523.470, 380.897, 52848.239 24/05/30,10:49:31,04,05,1, 12.0,1,1, 26.954, 10524.024, 382.970, 52851.257 24/05/30,10:49:31,05,05,1, 12.0,1,1, 26.954, 10524.361, 381.768, 52850.200 24/05/30,10:49:31,06,05,1, 12.0,1,1, 26.954, 10523.553, 381.603, 52849.189 24/05/30,10:49:31,07,05,1, 12.0,1,1, 26.954, 10524.912, 383.261, 52852.270 24/05/30,10:49:31,08,05,1, 12.0,1,1, 26.954, 10524.262, 380.965, 52849.332 24/05/30,10:49:31,09,05,1, 12.0,1,1, 26.954, 10523.914, 382.436, 52850.377 24/05/30,10:49:31,10,05,1, 12.0,1,1, 26.954, 10524.721, 382.400, 52851.196 24/05/30,10:49:31,11,05,1, 12.0,1,1, 26.954, 10523.382, 380.924, 52848.318 24/05/30,10:49:31,12,05,1, 12.0,1,1, 26.954, 10524.042, 383.078, 52851.279 24/05/30,10:49:31,13,05,1, 12.0,1,1, 26.954, 10524.434, 381.637, 52850.209 24/05/30,10:49:31,14,05,1, 12.0,1,1, 26.954, 10523.629, 381.774, 52849.353 24/05/30,10:49:31,15,05,1, 12.0,1,1, 26.954, 10524.913, 383.133, 52852.283 24/05/30,10:49:31,16,05,1, 12.0,1,1, 26.954, 10524.241, 381.060, 52849.161 24/05/30,10:49:31,17,05,1, 12.0,1,1, 26.954, 10523.903, 382.383, 52850.227 24/05/30,10:49:31,18,05,1, 12.0,1,1, 26.954, 10524.740, 382.416, 52851.274 24/05/30,10:49:31,19,05,1, 12.0,1,1, 26.954, 10523.407, 380.886, 52848.392 24/05/30,10:49:32,00,07,1, 12.0,1,1, 26.956, 10523.405, 380.886, 52848.392 24/05/30,10:49:32,01,07,1, 12.0,1,1, 26.956, 10524.020, 382.694, 52850.623 24/05/30,10:49:32,02,07,1, 12.0,1,1, 26.956, 10524.583, 382.026, 52850.807 24/05/30,10:49:32,03,07,1, 12.0,1,1, 26.956, 10523.407, 381.161, 52848.485 24/05/30,10:49:32,04,07,1, 12.0,1,1, 26.956, 10524.435, 383.228, 52851.756 24/05/30,10:49:32,05,07,1, 12.0,1,1, 26.956, 10524.574, 381.415, 52850.070 24/05/30,10:49:32,06,07,1, 12.0,1,1, 26.956, 10523.923, 381.981, 52849.783 24/05/30,10:49:32,07,07,1, 12.0,1,1, 26.956, 10525.103, 383.004, 52852.120 24/05/30,10:49:32,08,07,1, 12.0,1,1, 26.956, 10524.070, 380.836, 52848.816 24/05/30,10:49:32,09,07,1, 12.0,1,1, 26.956, 10523.897, 382.567, 52850.520 24/05/30,10:49:32,10,07,1, 12.0,1,1, 26.956, 10524.616, 382.069, 52850.736 24/05/30,10:49:32,11,07,1, 12.0,1,1, 26.956, 10523.399, 381.085, 52848.466 24/05/30,10:49:32,12,07,1, 12.0,1,1, 26.956, 10524.486, 383.264, 52851.868 24/05/30,10:49:32,13,07,1, 12.0,1,1, 26.956, 10524.487, 381.396, 52849.853 24/05/30,10:49:32,14,07,1, 12.0,1,1, 26.956, 10523.956, 382.061, 52849.905 24/05/30,10:49:32,15,07,1, 12.0,1,1, 26.956, 10525.096, 382.885, 52852.055 24/05/30,10:49:32,16,07,1, 12.0,1,1, 26.956, 10524.038, 380.807, 52848.669 24/05/30,10:49:32,17,07,1, 12.0,1,1, 26.956, 10524.013, 382.671, 52850.579 24/05/30,10:49:32,18,07,1, 12.0,1,1, 26.956, 10524.619, 381.975, 52850.677 24/05/30,10:49:32,19,07,1, 12.0,1,1, 26.956, 10523.426, 381.148, 52848.544 24/05/30,10:49:33,00,08,1, 12.0,1,1, 26.954, 10523.422, 381.148, 52848.544 24/05/30,10:49:33,01,08,1, 12.0,1,1, 26.954, 10524.094, 382.808, 52850.897 24/05/30,10:49:33,02,08,1, 12.0,1,1, 26.954, 10524.583, 381.797, 52850.332 24/05/30,10:49:33,03,08,1, 12.0,1,1, 26.954, 10523.638, 381.344, 52848.828 24/05/30,10:49:33,04,08,1, 12.0,1,1, 26.954, 10524.907, 383.289, 52852.187 24/05/30,10:49:33,05,08,1, 12.0,1,1, 26.954, 10524.585, 381.132, 52849.606 24/05/30,10:49:33,06,08,1, 12.0,1,1, 26.954, 10524.135, 382.307, 52850.232 24/05/30,10:49:33,07,08,1, 12.0,1,1, 26.954, 10525.046, 382.547, 52851.493 24/05/30,10:49:33,08,08,1, 12.0,1,1, 26.954, 10523.832, 380.794, 52848.488 24/05/30,10:49:33,09,08,1, 12.0,1,1, 26.954, 10524.093, 382.823, 52850.883 24/05/30,10:49:33,10,08,1, 12.0,1,1, 26.954, 10524.599, 381.760, 52850.422 24/05/30,10:49:33,11,08,1, 12.0,1,1, 26.954, 10523.595, 381.380, 52848.940 24/05/30,10:49:33,12,08,1, 12.0,1,1, 26.954, 10524.961, 383.301, 52852.182 24/05/30,10:49:33,13,08,1, 12.0,1,1, 26.954, 10524.668, 381.218, 52849.657 24/05/30,10:49:33,14,08,1, 12.0,1,1, 26.954, 10524.171, 382.228, 52850.299 24/05/30,10:49:33,15,08,1, 12.0,1,1, 26.954, 10525.081, 382.649, 52851.607 24/05/30,10:49:33,16,08,1, 12.0,1,1, 26.954, 10523.784, 380.745, 52848.276 24/05/30,10:49:33,17,08,1, 12.0,1,1, 26.954, 10524.152, 382.871, 52850.951 24/05/30,10:49:33,18,08,1, 12.0,1,1, 26.954, 10524.581, 381.682, 52850.277 24/05/30,10:49:33,19,08,1, 12.0,1,1, 26.954, 10523.674, 381.503, 52848.988 24/05/30,10:49:34,00,08,1, 11.9,1,1, 26.955, 10523.672, 381.503, 52848.988 24/05/30,10:49:34,01,08,1, 11.9,1,1, 26.955, 10524.351, 383.006, 52851.268 24/05/30,10:49:34,02,08,1, 11.9,1,1, 26.955, 10524.731, 381.664, 52850.126 24/05/30,10:49:34,03,08,1, 11.9,1,1, 26.955, 10523.926, 381.623, 52849.343 24/05/30,10:49:34,04,08,1, 11.9,1,1, 26.955, 10525.273, 383.185, 52852.244 24/05/30,10:49:34,05,08,1, 11.9,1,1, 26.955, 10524.520, 380.957, 52849.147 24/05/30,10:49:34,06,08,1, 11.9,1,1, 26.955, 10524.269, 382.434, 52850.391 24/05/30,10:49:34,07,08,1, 11.9,1,1, 26.955, 10524.984, 382.258, 52851.085 24/05/30,10:49:34,08,08,1, 11.9,1,1, 26.955, 10523.662, 380.837, 52848.262 24/05/30,10:49:34,09,08,1, 11.9,1,1, 26.955, 10524.441, 383.067, 52851.380 24/05/30,10:49:34,10,08,1, 11.9,1,1, 26.955, 10524.655, 381.506, 52850.067 24/05/30,10:49:34,11,08,1, 11.9,1,1, 26.955, 10523.943, 381.789, 52849.400 24/05/30,10:49:34,12,08,1, 11.9,1,1, 26.955, 10525.289, 383.032, 52852.196 24/05/30,10:49:34,13,08,1, 11.9,1,1, 26.955, 10524.519, 380.976, 52849.250 24/05/30,10:49:34,14,08,1, 11.9,1,1, 26.955, 10524.206, 382.375, 52850.362 24/05/30,10:49:34,15,08,1, 11.9,1,1, 26.955, 10524.992, 382.276, 52851.074 24/05/30,10:49:34,16,08,1, 11.9,1,1, 26.955, 10523.693, 380.869, 52848.346 24/05/30,10:49:34,17,08,1, 11.9,1,1, 26.955, 10524.436, 383.041, 52851.325 24/05/30,10:49:34,18,08,1, 11.9,1,1, 26.955, 10524.802, 381.607, 52850.118 24/05/30,10:49:34,19,08,1, 11.9,1,1, 26.955, 10523.987, 381.709, 52849.522 24/05/30,10:49:35,00,07,1, 11.9,1,1, 26.957, 10523.981, 381.709, 52849.522 24/05/30,10:49:35,01,07,1, 11.9,1,1, 26.957, 10524.779, 383.241, 52851.810 24/05/30,10:49:35,02,07,1, 11.9,1,1, 26.957, 10524.835, 381.331, 52849.894 24/05/30,10:49:35,03,07,1, 11.9,1,1, 26.957, 10524.281, 381.996, 52849.886 24/05/30,10:49:35,04,07,1, 11.9,1,1, 26.957, 10525.467, 382.863, 52852.149 24/05/30,10:49:35,05,07,1, 11.9,1,1, 26.957, 10524.348, 380.809, 52848.879 24/05/30,10:49:35,06,07,1, 11.9,1,1, 26.957, 10524.238, 382.523, 52850.523 24/05/30,10:49:35,07,07,1, 11.9,1,1, 26.957, 10524.956, 382.006, 52850.769 24/05/30,10:49:35,08,07,1, 11.9,1,1, 26.957, 10523.777, 381.055, 52848.498 24/05/30,10:49:35,09,07,1, 11.9,1,1, 26.957, 10524.798, 383.163, 52851.708 24/05/30,10:49:35,10,07,1, 11.9,1,1, 26.957, 10524.924, 381.415, 52849.942 24/05/30,10:49:35,11,07,1, 11.9,1,1, 26.957, 10524.257, 381.937, 52849.840 24/05/30,10:49:35,12,07,1, 11.9,1,1, 26.957, 10525.444, 382.899, 52852.062 24/05/30,10:49:35,13,07,1, 11.9,1,1, 26.957, 10524.389, 380.717, 52848.718 24/05/30,10:49:35,14,07,1, 11.9,1,1, 26.957, 10524.279, 382.649, 52850.670 24/05/30,10:49:35,15,07,1, 11.9,1,1, 26.957, 10524.906, 381.922, 52850.606 24/05/30,10:49:35,16,07,1, 11.9,1,1, 26.957, 10523.790, 381.119, 52848.529 24/05/30,10:49:35,17,07,1, 11.9,1,1, 26.957, 10524.803, 383.230, 52851.868 24/05/30,10:49:35,18,07,1, 11.9,1,1, 26.957, 10524.951, 381.387, 52849.930 24/05/30,10:49:35,19,07,1, 11.9,1,1, 26.957, 10524.290, 381.994, 52849.937 24/05/30,10:49:36,00,07,1, 11.9,1,1, 26.952, 10524.290, 381.994, 52849.937 24/05/30,10:49:36,01,07,1, 11.9,1,1, 26.952, 10525.134, 383.211, 52852.164 24/05/30,10:49:36,02,07,1, 11.9,1,1, 26.952, 10524.981, 381.210, 52849.824 24/05/30,10:49:36,03,07,1, 11.9,1,1, 26.952, 10524.287, 382.059, 52849.469 24/05/30,10:49:36,04,07,1, 11.9,1,1, 26.952, 10525.676, 382.743, 52852.358 24/05/30,10:49:36,05,07,1, 11.9,1,1, 26.952, 10524.214, 380.596, 52848.022 24/05/30,10:49:36,06,07,1, 11.9,1,1, 26.952, 10524.218, 382.830, 52850.874 24/05/30,10:49:36,07,07,1, 11.9,1,1, 26.952, 10525.216, 381.806, 52850.801 24/05/30,10:49:36,08,07,1, 11.9,1,1, 26.952, 10523.737, 381.261, 52848.266 24/05/30,10:49:36,09,07,1, 11.9,1,1, 26.952, 10525.144, 383.232, 52852.474 24/05/30,10:49:36,10,07,1, 11.9,1,1, 26.952, 10525.185, 381.093, 52849.664 24/05/30,10:49:36,11,07,1, 11.9,1,1, 26.952, 10524.125, 382.098, 52849.708 24/05/30,10:49:36,12,07,1, 11.9,1,1, 26.952, 10525.590, 382.655, 52852.219 24/05/30,10:49:36,13,07,1, 11.9,1,1, 26.952, 10524.232, 380.719, 52848.058 24/05/30,10:49:36,14,07,1, 11.9,1,1, 26.952, 10524.164, 382.789, 52850.915 24/05/30,10:49:36,15,07,1, 11.9,1,1, 26.952, 10525.194, 381.913, 52850.834 24/05/30,10:49:36,16,07,1, 11.9,1,1, 26.952, 10523.783, 381.205, 52848.347 24/05/30,10:49:36,17,07,1, 11.9,1,1, 26.952, 10525.156, 383.254, 52852.575 24/05/30,10:49:36,18,07,1, 11.9,1,1, 26.952, 10525.143, 381.100, 52849.524 24/05/30,10:49:36,19,07,1, 11.9,1,1, 26.952, 10524.213, 382.094, 52849.687 24/05/30,10:49:37,00,07,1, 11.9,1,1, 26.957, 10524.206, 382.094, 52849.687 24/05/30,10:49:37,01,07,1, 11.9,1,1, 26.957, 10525.508, 383.277, 52852.816 24/05/30,10:49:37,02,07,1, 11.9,1,1, 26.957, 10525.076, 380.931, 52849.238 24/05/30,10:49:37,03,07,1, 11.9,1,1, 26.957, 10524.224, 382.274, 52849.969 24/05/30,10:49:37,04,07,1, 11.9,1,1, 26.957, 10525.554, 382.366, 52851.896 24/05/30,10:49:37,05,07,1, 11.9,1,1, 26.957, 10524.038, 380.720, 52847.853 24/05/30,10:49:37,06,07,1, 11.9,1,1, 26.957, 10524.406, 382.873, 52851.173 24/05/30,10:49:37,07,07,1, 11.9,1,1, 26.957, 10525.328, 381.730, 52850.546 24/05/30,10:49:37,08,07,1, 11.9,1,1, 26.957, 10523.892, 381.403, 52848.648 24/05/30,10:49:37,09,07,1, 11.9,1,1, 26.957, 10525.528, 383.263, 52852.647 24/05/30,10:49:37,10,07,1, 11.9,1,1, 26.957, 10525.175, 380.921, 52849.203 24/05/30,10:49:37,11,07,1, 11.9,1,1, 26.957, 10524.236, 382.279, 52850.092 24/05/30,10:49:37,12,07,1, 11.9,1,1, 26.957, 10525.574, 382.440, 52851.873 24/05/30,10:49:37,13,07,1, 11.9,1,1, 26.957, 10524.065, 380.657, 52847.798 24/05/30,10:49:37,14,07,1, 11.9,1,1, 26.957, 10524.425, 383.031, 52851.394 24/05/30,10:49:37,15,07,1, 11.9,1,1, 26.957, 10525.263, 381.600, 52850.478 24/05/30,10:49:37,16,07,1, 11.9,1,1, 26.957, 10523.962, 381.509, 52848.721 24/05/30,10:49:37,17,07,1, 11.9,1,1, 26.957, 10525.501, 383.200, 52852.711 24/05/30,10:49:37,18,07,1, 11.9,1,1, 26.957, 10525.086, 380.983, 52849.266 24/05/30,10:49:37,19,07,1, 11.9,1,1, 26.957, 10524.232, 382.283, 52850.080 24/05/30,10:49:38,00,07,1, 12.0,1,1, 26.960, 10524.231, 382.283, 52850.080 24/05/30,10:49:38,01,07,1, 12.0,1,1, 26.960, 10525.678, 383.029, 52852.625 24/05/30,10:49:38,02,07,1, 12.0,1,1, 26.960, 10525.037, 380.881, 52848.963 24/05/30,10:49:38,03,07,1, 12.0,1,1, 26.960, 10524.291, 382.309, 52850.265 24/05/30,10:49:38,04,07,1, 12.0,1,1, 26.960, 10525.547, 382.201, 52851.602 24/05/30,10:49:38,05,07,1, 12.0,1,1, 26.960, 10523.980, 380.764, 52847.867 24/05/30,10:49:38,06,07,1, 12.0,1,1, 26.960, 10524.628, 383.080, 52851.683 24/05/30,10:49:38,07,07,1, 12.0,1,1, 26.960, 10525.334, 381.459, 52850.203 24/05/30,10:49:38,08,07,1, 12.0,1,1, 26.960, 10524.109, 381.651, 52848.989 24/05/30,10:49:38,09,07,1, 12.0,1,1, 26.960, 10525.764, 383.147, 52852.705 24/05/30,10:49:38,10,07,1, 12.0,1,1, 26.960, 10525.007, 380.712, 52848.802 24/05/30,10:49:38,11,07,1, 12.0,1,1, 26.960, 10524.279, 382.396, 52850.288 24/05/30,10:49:38,12,07,1, 12.0,1,1, 26.960, 10525.576, 382.141, 52851.524 24/05/30,10:49:38,13,07,1, 12.0,1,1, 26.960, 10523.983, 380.754, 52847.766 24/05/30,10:49:38,14,07,1, 12.0,1,1, 26.960, 10524.690, 383.032, 52851.642 24/05/30,10:49:38,15,07,1, 12.0,1,1, 26.960, 10525.382, 381.527, 52850.370 24/05/30,10:49:38,16,07,1, 12.0,1,1, 26.960, 10524.127, 381.651, 52849.125 24/05/30,10:49:38,17,07,1, 12.0,1,1, 26.960, 10525.753, 383.018, 52852.677 24/05/30,10:49:38,18,07,1, 12.0,1,1, 26.960, 10525.003, 380.790, 52848.826 24/05/30,10:49:38,19,07,1, 12.0,1,1, 26.960, 10524.308, 382.341, 52850.117 24/05/30,10:49:39,00,08,1, 11.9,1,1, 26.956, 10524.306, 382.341, 52850.117 24/05/30,10:49:39,01,08,1, 11.9,1,1, 26.956, 10525.893, 382.922, 52852.672 24/05/30,10:49:39,02,08,1, 11.9,1,1, 26.956, 10524.865, 380.652, 52848.579 24/05/30,10:49:39,03,08,1, 11.9,1,1, 26.956, 10524.358, 382.469, 52850.452 24/05/30,10:49:39,04,08,1, 11.9,1,1, 26.956, 10525.544, 381.997, 52851.212 24/05/30,10:49:39,05,08,1, 11.9,1,1, 26.956, 10523.900, 380.819, 52847.821 24/05/30,10:49:39,06,08,1, 11.9,1,1, 26.956, 10525.005, 383.208, 52852.068 24/05/30,10:49:39,07,08,1, 11.9,1,1, 26.956, 10525.421, 381.302, 52850.053 24/05/30,10:49:39,08,08,1, 11.9,1,1, 26.956, 10524.289, 381.850, 52849.316 24/05/30,10:49:39,09,08,1, 11.9,1,1, 26.956, 10525.919, 382.868, 52852.608 24/05/30,10:49:39,10,08,1, 11.9,1,1, 26.956, 10524.884, 380.682, 52848.510 24/05/30,10:49:39,11,08,1, 11.9,1,1, 26.956, 10524.398, 382.432, 52850.473 24/05/30,10:49:39,12,08,1, 11.9,1,1, 26.956, 10525.533, 381.980, 52851.113 24/05/30,10:49:39,13,08,1, 11.9,1,1, 26.956, 10523.965, 380.889, 52847.831 24/05/30,10:49:39,14,08,1, 11.9,1,1, 26.956, 10524.976, 383.014, 52852.024 24/05/30,10:49:39,15,08,1, 11.9,1,1, 26.956, 10525.441, 381.318, 52850.087 24/05/30,10:49:39,16,08,1, 11.9,1,1, 26.956, 10524.310, 381.750, 52849.311 24/05/30,10:49:39,17,08,1, 11.9,1,1, 26.956, 10525.829, 382.890, 52852.606 24/05/30,10:49:39,18,08,1, 11.9,1,1, 26.956, 10524.835, 380.600, 52848.393 24/05/30,10:49:39,19,08,1, 11.9,1,1, 26.956, 10524.414, 382.517, 52850.516 24/05/30,10:49:40,00,07,1, 11.9,1,1, 26.956, 10524.406, 382.517, 52850.516 24/05/30,10:49:40,01,07,1, 11.9,1,1, 26.956, 10525.950, 382.843, 52852.441 24/05/30,10:49:40,02,07,1, 11.9,1,1, 26.956, 10524.713, 380.574, 52848.205 24/05/30,10:49:40,03,07,1, 11.9,1,1, 26.956, 10524.473, 382.592, 52850.593 24/05/30,10:49:40,04,07,1, 11.9,1,1, 26.956, 10525.493, 381.848, 52851.001 24/05/30,10:49:40,05,07,1, 11.9,1,1, 26.956, 10524.034, 380.938, 52848.053 24/05/30,10:49:40,06,07,1, 11.9,1,1, 26.956, 10525.226, 383.122, 52852.274 24/05/30,10:49:40,07,07,1, 11.9,1,1, 26.956, 10525.479, 381.143, 52849.826 24/05/30,10:49:40,08,07,1, 11.9,1,1, 26.956, 10524.457, 381.938, 52849.508 24/05/30,10:49:40,09,07,1, 11.9,1,1, 26.956, 10525.939, 382.743, 52852.366 24/05/30,10:49:40,10,07,1, 11.9,1,1, 26.956, 10524.747, 380.609, 52848.268 24/05/30,10:49:40,11,07,1, 11.9,1,1, 26.956, 10524.424, 382.526, 52850.607 24/05/30,10:49:40,12,07,1, 11.9,1,1, 26.956, 10525.530, 381.893, 52851.004 24/05/30,10:49:40,13,07,1, 11.9,1,1, 26.956, 10524.000, 380.966, 52848.076 24/05/30,10:49:40,14,07,1, 11.9,1,1, 26.956, 10525.224, 383.151, 52852.250 24/05/30,10:49:40,15,07,1, 11.9,1,1, 26.956, 10525.465, 381.184, 52849.873 24/05/30,10:49:40,16,07,1, 11.9,1,1, 26.956, 10524.409, 381.862, 52849.495 24/05/30,10:49:40,17,07,1, 11.9,1,1, 26.956, 10525.939, 382.778, 52852.448 24/05/30,10:49:40,18,07,1, 11.9,1,1, 26.956, 10524.697, 380.547, 52848.189 24/05/30,10:49:40,19,07,1, 11.9,1,1, 26.956, 10524.488, 382.573, 52850.643 24/05/30,10:49:41,00,08,1, 11.9,1,1, 26.956, 10524.482, 382.573, 52850.643 24/05/30,10:49:41,01,08,1, 11.9,1,1, 26.956, 10525.957, 382.688, 52852.388 24/05/30,10:49:41,02,08,1, 11.9,1,1, 26.956, 10524.671, 380.509, 52848.096 24/05/30,10:49:41,03,08,1, 11.9,1,1, 26.956, 10524.504, 382.677, 52850.619 24/05/30,10:49:41,04,08,1, 11.9,1,1, 26.956, 10525.560, 381.724, 52850.820 24/05/30,10:49:41,05,08,1, 11.9,1,1, 26.956, 10524.039, 381.090, 52848.245 24/05/30,10:49:41,06,08,1, 11.9,1,1, 26.956, 10525.347, 383.118, 52852.210 24/05/30,10:49:41,07,08,1, 11.9,1,1, 26.956, 10525.548, 381.085, 52849.757 24/05/30,10:49:41,08,08,1, 11.9,1,1, 26.956, 10524.520, 381.952, 52849.718 24/05/30,10:49:41,09,08,1, 11.9,1,1, 26.956, 10525.930, 382.595, 52852.312 24/05/30,10:49:41,10,08,1, 11.9,1,1, 26.956, 10524.659, 380.615, 52848.202 24/05/30,10:49:41,11,08,1, 11.9,1,1, 26.956, 10524.538, 382.514, 52850.771 24/05/30,10:49:41,12,08,1, 11.9,1,1, 26.956, 10525.559, 381.791, 52850.985 24/05/30,10:49:41,13,08,1, 11.9,1,1, 26.956, 10524.087, 381.008, 52848.179 24/05/30,10:49:41,14,08,1, 11.9,1,1, 26.956, 10525.382, 383.143, 52852.376 24/05/30,10:49:41,15,08,1, 11.9,1,1, 26.956, 10525.509, 381.088, 52849.698 24/05/30,10:49:41,16,08,1, 11.9,1,1, 26.956, 10524.522, 381.927, 52849.668 24/05/30,10:49:41,17,08,1, 11.9,1,1, 26.956, 10525.909, 382.653, 52852.403 24/05/30,10:49:41,18,08,1, 11.9,1,1, 26.956, 10524.635, 380.489, 52848.021 24/05/30,10:49:41,19,08,1, 11.9,1,1, 26.956, 10524.581, 382.634, 52850.698 24/05/30,10:49:42,00,07,1, 12.0,1,1, 26.956, 10524.573, 382.634, 52850.698 24/05/30,10:49:42,01,07,1, 12.0,1,1, 26.956, 10526.026, 382.593, 52852.352 24/05/30,10:49:42,02,07,1, 12.0,1,1, 26.956, 10524.597, 380.482, 52848.097 24/05/30,10:49:42,03,07,1, 12.0,1,1, 26.956, 10524.606, 382.675, 52850.920 24/05/30,10:49:42,04,07,1, 12.0,1,1, 26.956, 10525.591, 381.652, 52850.738 24/05/30,10:49:42,05,07,1, 12.0,1,1, 26.956, 10524.146, 381.088, 52848.205 24/05/30,10:49:42,06,07,1, 12.0,1,1, 26.956, 10525.479, 383.100, 52852.360 24/05/30,10:49:42,07,07,1, 12.0,1,1, 26.956, 10525.559, 381.060, 52849.689 24/05/30,10:49:42,08,07,1, 12.0,1,1, 26.956, 10524.475, 381.935, 52849.655 24/05/30,10:49:42,09,07,1, 12.0,1,1, 26.956, 10525.973, 382.569, 52852.240 24/05/30,10:49:42,10,07,1, 12.0,1,1, 26.956, 10524.619, 380.593, 52848.142 24/05/30,10:49:42,11,07,1, 12.0,1,1, 26.956, 10524.541, 382.564, 52850.702 24/05/30,10:49:42,12,07,1, 12.0,1,1, 26.956, 10525.605, 381.747, 52850.836 24/05/30,10:49:42,13,07,1, 12.0,1,1, 26.956, 10524.153, 381.045, 52848.289 24/05/30,10:49:42,14,07,1, 12.0,1,1, 26.956, 10525.438, 383.058, 52852.485 24/05/30,10:49:42,15,07,1, 12.0,1,1, 26.956, 10525.583, 380.962, 52849.701 24/05/30,10:49:42,16,07,1, 12.0,1,1, 26.956, 10524.525, 381.933, 52849.727 24/05/30,10:49:42,17,07,1, 12.0,1,1, 26.956, 10526.003, 382.599, 52852.331 24/05/30,10:49:42,18,07,1, 12.0,1,1, 26.956, 10524.649, 380.484, 52847.984 24/05/30,10:49:42,19,07,1, 12.0,1,1, 26.956, 10524.526, 382.620, 52850.749 24/05/30,10:49:43,00,07,1, 11.9,1,1, 26.958, 10524.523, 382.620, 52850.749 24/05/30,10:49:43,01,07,1, 11.9,1,1, 26.958, 10526.036, 382.539, 52852.243 24/05/30,10:49:43,02,07,1, 11.9,1,1, 26.958, 10524.647, 380.470, 52848.106 24/05/30,10:49:43,03,07,1, 11.9,1,1, 26.958, 10524.580, 382.566, 52850.738 24/05/30,10:49:43,04,07,1, 11.9,1,1, 26.958, 10525.619, 381.711, 52850.662 24/05/30,10:49:43,05,07,1, 11.9,1,1, 26.958, 10524.232, 381.071, 52848.210 24/05/30,10:49:43,06,07,1, 11.9,1,1, 26.958, 10525.495, 383.006, 52852.354 24/05/30,10:49:43,07,07,1, 11.9,1,1, 26.958, 10525.616, 381.095, 52849.789 24/05/30,10:49:43,08,07,1, 11.9,1,1, 26.958, 10524.524, 381.845, 52849.663 24/05/30,10:49:43,09,07,1, 11.9,1,1, 26.958, 10526.051, 382.604, 52852.247 24/05/30,10:49:43,10,07,1, 11.9,1,1, 26.958, 10524.726, 380.465, 52848.237 24/05/30,10:49:43,11,07,1, 11.9,1,1, 26.958, 10524.570, 382.557, 52850.760 24/05/30,10:49:43,12,07,1, 11.9,1,1, 26.958, 10525.604, 381.685, 52850.801 24/05/30,10:49:43,13,07,1, 11.9,1,1, 26.958, 10524.206, 381.014, 52848.284 24/05/30,10:49:43,14,07,1, 11.9,1,1, 26.958, 10525.447, 383.103, 52852.388 24/05/30,10:49:43,15,07,1, 11.9,1,1, 26.958, 10525.649, 380.979, 52849.810 24/05/30,10:49:43,16,07,1, 11.9,1,1, 26.958, 10524.609, 381.911, 52849.616 24/05/30,10:49:43,17,07,1, 11.9,1,1, 26.958, 10525.959, 382.439, 52852.076 24/05/30,10:49:43,18,07,1, 11.9,1,1, 26.958, 10524.768, 380.518, 52848.138 24/05/30,10:49:43,19,07,1, 11.9,1,1, 26.958, 10524.579, 382.471, 52850.585 24/05/30,10:49:44,00,08,1, 11.9,1,1, 26.959, 10524.573, 382.471, 52850.585 24/05/30,10:49:44,01,08,1, 11.9,1,1, 26.959, 10525.979, 382.613, 52852.215 24/05/30,10:49:44,02,08,1, 11.9,1,1, 26.959, 10524.848, 380.512, 52848.216 24/05/30,10:49:44,03,08,1, 11.9,1,1, 26.959, 10524.600, 382.487, 52850.524 24/05/30,10:49:44,04,08,1, 11.9,1,1, 26.959, 10525.576, 381.760, 52850.965 24/05/30,10:49:44,05,08,1, 11.9,1,1, 26.959, 10524.307, 380.925, 52848.144 24/05/30,10:49:44,06,08,1, 11.9,1,1, 26.959, 10525.412, 383.085, 52852.275 24/05/30,10:49:44,07,08,1, 11.9,1,1, 26.959, 10525.627, 380.999, 52849.918 24/05/30,10:49:44,08,08,1, 11.9,1,1, 26.959, 10524.680, 381.869, 52849.583 24/05/30,10:49:44,09,08,1, 11.9,1,1, 26.959, 10525.955, 382.568, 52852.295 24/05/30,10:49:44,10,08,1, 11.9,1,1, 26.959, 10524.840, 380.481, 52848.277 24/05/30,10:49:44,11,08,1, 11.9,1,1, 26.959, 10524.600, 382.429, 52850.501 24/05/30,10:49:44,12,08,1, 11.9,1,1, 26.959, 10525.617, 381.686, 52850.870 24/05/30,10:49:44,13,08,1, 11.9,1,1, 26.959, 10524.290, 380.968, 52848.246 24/05/30,10:49:44,14,08,1, 11.9,1,1, 26.959, 10525.334, 382.961, 52852.144 24/05/30,10:49:44,15,08,1, 11.9,1,1, 26.959, 10525.671, 381.115, 52849.994 24/05/30,10:49:44,16,08,1, 11.9,1,1, 26.959, 10524.638, 381.778, 52849.476 24/05/30,10:49:44,17,08,1, 11.9,1,1, 26.959, 10525.994, 382.609, 52852.323 24/05/30,10:49:44,18,08,1, 11.9,1,1, 26.959, 10524.940, 380.534, 52848.264 24/05/30,10:49:44,19,08,1, 11.9,1,1, 26.959, 10524.559, 382.481, 52850.513 24/05/30,10:49:45,00,08,1, 11.9,1,1, 26.957, 10524.557, 382.481, 52850.513 24/05/30,10:49:45,01,08,1, 11.9,1,1, 26.957, 10526.045, 382.744, 52852.343 24/05/30,10:49:45,02,08,1, 11.9,1,1, 26.957, 10525.148, 380.585, 52849.559 24/05/30,10:49:45,03,08,1, 11.9,1,1, 26.957, 10524.662, 382.312, 52849.715 24/05/30,10:49:45,04,08,1, 11.9,1,1, 26.957, 10525.283, 381.852, 52851.150 24/05/30,10:49:45,05,08,1, 11.9,1,1, 26.957, 10524.782, 380.943, 52848.602 24/05/30,10:49:45,06,08,1, 11.9,1,1, 26.957, 10524.930, 382.848, 52850.985 24/05/30,10:49:45,07,08,1, 11.9,1,1, 26.957, 10525.717, 381.309, 52850.921 24/05/30,10:49:45,08,08,1, 11.9,1,1, 26.957, 10524.994, 381.705, 52849.258 24/05/30,10:49:45,09,08,1, 11.9,1,1, 26.957, 10525.505, 382.581, 52851.746 24/05/30,10:49:45,10,08,1, 11.9,1,1, 26.957, 10525.402, 380.724, 52849.498 24/05/30,10:49:45,11,08,1, 11.9,1,1, 26.957, 10524.625, 382.174, 52849.507 24/05/30,10:49:45,12,08,1, 11.9,1,1, 26.957, 10525.346, 381.902, 52851.188 24/05/30,10:49:45,13,08,1, 11.9,1,1, 26.957, 10524.844, 380.873, 52848.662 24/05/30,10:49:45,14,08,1, 11.9,1,1, 26.957, 10524.927, 382.860, 52850.923 24/05/30,10:49:45,15,08,1, 11.9,1,1, 26.957, 10525.667, 381.258, 52850.836 24/05/30,10:49:45,16,08,1, 11.9,1,1, 26.957, 10525.022, 381.630, 52849.240 24/05/30,10:49:45,17,08,1, 11.9,1,1, 26.957, 10525.542, 382.674, 52851.754 24/05/30,10:49:45,18,08,1, 11.9,1,1, 26.957, 10525.419, 380.641, 52849.468 24/05/30,10:49:45,19,08,1, 11.9,1,1, 26.957, 10524.682, 382.282, 52849.520 24/05/30,10:49:46,00,09,1, 11.9,1,1, 26.958, 10524.682, 382.282, 52849.520 24/05/30,10:49:46,01,09,1, 11.9,1,1, 26.958, 10526.055, 382.866, 52852.518 24/05/30,10:49:46,02,09,1, 11.9,1,1, 26.958, 10525.288, 380.568, 52848.851 24/05/30,10:49:46,03,09,1, 11.9,1,1, 26.958, 10524.579, 382.229, 52850.049 24/05/30,10:49:46,04,09,1, 11.9,1,1, 26.958, 10525.758, 381.918, 52851.191 24/05/30,10:49:46,05,09,1, 11.9,1,1, 26.958, 10524.298, 380.742, 52847.845 24/05/30,10:49:46,06,09,1, 11.9,1,1, 26.958, 10525.037, 382.835, 52851.476 24/05/30,10:49:46,07,09,1, 11.9,1,1, 26.958, 10525.767, 381.291, 52850.295 24/05/30,10:49:46,08,09,1, 11.9,1,1, 26.958, 10524.617, 381.525, 52849.026 24/05/30,10:49:46,09,09,1, 11.9,1,1, 26.958, 10526.064, 382.834, 52852.492 24/05/30,10:49:46,10,09,1, 11.9,1,1, 26.958, 10525.260, 380.574, 52848.862 24/05/30,10:49:46,11,09,1, 11.9,1,1, 26.958, 10524.663, 382.209, 52850.112 24/05/30,10:49:46,12,09,1, 11.9,1,1, 26.958, 10525.827, 381.957, 52851.342 24/05/30,10:49:46,13,09,1, 11.9,1,1, 26.958, 10524.352, 380.565, 52847.822 24/05/30,10:49:46,14,09,1, 11.9,1,1, 26.958, 10525.075, 382.966, 52851.618 24/05/30,10:49:46,15,09,1, 11.9,1,1, 26.958, 10525.707, 381.252, 52850.210 24/05/30,10:49:46,16,09,1, 11.9,1,1, 26.958, 10524.621, 381.499, 52848.916 24/05/30,10:49:46,17,09,1, 11.9,1,1, 26.958, 10526.072, 382.859, 52852.504 24/05/30,10:49:46,18,09,1, 11.9,1,1, 26.958, 10525.312, 380.586, 52848.806 24/05/30,10:49:46,19,09,1, 11.9,1,1, 26.958, 10524.650, 382.182, 52850.108 24/05/30,10:49:47,00,09,1, 11.9,1,1, 26.960, 10524.648, 382.182, 52850.108 24/05/30,10:49:47,01,09,1, 11.9,1,1, 26.960, 10525.963, 382.860, 52852.539 24/05/30,10:49:47,02,09,1, 11.9,1,1, 26.960, 10525.579, 380.687, 52849.270 24/05/30,10:49:47,03,09,1, 11.9,1,1, 26.960, 10524.728, 382.032, 52849.825 24/05/30,10:49:47,04,09,1, 11.9,1,1, 26.960, 10525.915, 382.117, 52851.633 24/05/30,10:49:47,05,09,1, 11.9,1,1, 26.960, 10524.532, 380.579, 52847.913 24/05/30,10:49:47,06,09,1, 11.9,1,1, 26.960, 10524.942, 382.710, 52851.255 24/05/30,10:49:47,07,09,1, 11.9,1,1, 26.960, 10525.730, 381.383, 52850.465 24/05/30,10:49:47,08,09,1, 11.9,1,1, 26.960, 10524.561, 381.246, 52848.671 24/05/30,10:49:47,09,09,1, 11.9,1,1, 26.960, 10525.971, 382.921, 52852.540 24/05/30,10:49:47,10,09,1, 11.9,1,1, 26.960, 10525.566, 380.639, 52849.142 24/05/30,10:49:47,11,09,1, 11.9,1,1, 26.960, 10524.738, 382.074, 52849.916 24/05/30,10:49:47,12,09,1, 11.9,1,1, 26.960, 10525.879, 382.095, 52851.534 24/05/30,10:49:47,13,09,1, 11.9,1,1, 26.960, 10524.565, 380.472, 52847.832 24/05/30,10:49:47,14,09,1, 11.9,1,1, 26.960, 10524.885, 382.725, 52851.138 24/05/30,10:49:47,15,09,1, 11.9,1,1, 26.960, 10525.755, 381.385, 52850.434 24/05/30,10:49:47,16,09,1, 11.9,1,1, 26.960, 10524.541, 381.330, 52848.757 24/05/30,10:49:47,17,09,1, 11.9,1,1, 26.960, 10525.891, 382.844, 52852.438 24/05/30,10:49:47,18,09,1, 11.9,1,1, 26.960, 10525.645, 380.692, 52849.189 24/05/30,10:49:47,19,09,1, 11.9,1,1, 26.960, 10524.716, 381.959, 52849.886 24/05/30,10:49:48,00,09,1, 11.9,1,1, 26.962, 10524.715, 381.959, 52849.886 24/05/30,10:49:48,01,09,1, 11.9,1,1, 26.962, 10525.741, 382.920, 52852.359 24/05/30,10:49:48,02,09,1, 11.9,1,1, 26.962, 10525.749, 380.846, 52849.604 24/05/30,10:49:48,03,09,1, 11.9,1,1, 26.962, 10524.776, 381.726, 52849.619 24/05/30,10:49:48,04,09,1, 11.9,1,1, 26.962, 10526.066, 382.302, 52852.047 24/05/30,10:49:48,05,09,1, 11.9,1,1, 26.962, 10524.749, 380.392, 52848.036 24/05/30,10:49:48,06,09,1, 11.9,1,1, 26.962, 10524.761, 382.548, 52850.763 24/05/30,10:49:48,07,09,1, 11.9,1,1, 26.962, 10525.706, 381.474, 52850.684 24/05/30,10:49:48,08,09,1, 11.9,1,1, 26.962, 10524.441, 380.998, 52848.355 24/05/30,10:49:48,09,09,1, 11.9,1,1, 26.962, 10525.735, 382.995, 52852.440 24/05/30,10:49:48,10,09,1, 11.9,1,1, 26.962, 10525.708, 380.792, 52849.574 24/05/30,10:49:48,11,09,1, 11.9,1,1, 26.962, 10524.798, 381.846, 52849.742 24/05/30,10:49:48,12,09,1, 11.9,1,1, 26.962, 10526.019, 382.316, 52852.002 24/05/30,10:49:48,13,09,1, 11.9,1,1, 26.962, 10524.818, 380.425, 52848.128 24/05/30,10:49:48,14,09,1, 11.9,1,1, 26.962, 10524.770, 382.539, 52850.866 24/05/30,10:49:48,15,09,1, 11.9,1,1, 26.962, 10525.692, 381.449, 52850.638 24/05/30,10:49:48,16,09,1, 11.9,1,1, 26.962, 10524.440, 381.062, 52848.390 24/05/30,10:49:48,17,09,1, 11.9,1,1, 26.962, 10525.701, 382.905, 52852.331 24/05/30,10:49:48,18,09,1, 11.9,1,1, 26.962, 10525.797, 380.865, 52849.767 24/05/30,10:49:48,19,09,1, 11.9,1,1, 26.962, 10524.771, 381.775, 52849.628 24/05/30,10:49:49,00,08,1, 11.9,1,1, 26.957, 10524.765, 381.775, 52849.628 24/05/30,10:49:49,01,08,1, 11.9,1,1, 26.957, 10525.423, 382.878, 52852.033 24/05/30,10:49:49,02,08,1, 11.9,1,1, 26.957, 10525.825, 380.963, 52849.961 24/05/30,10:49:49,03,08,1, 11.9,1,1, 26.957, 10524.736, 381.611, 52849.445 24/05/30,10:49:49,04,08,1, 11.9,1,1, 26.957, 10526.129, 382.516, 52852.263 24/05/30,10:49:49,05,08,1, 11.9,1,1, 26.957, 10525.039, 380.387, 52848.310 24/05/30,10:49:49,06,08,1, 11.9,1,1, 26.957, 10524.651, 382.186, 52850.344 24/05/30,10:49:49,07,08,1, 11.9,1,1, 26.957, 10525.776, 381.707, 52850.976 24/05/30,10:49:49,08,08,1, 11.9,1,1, 26.957, 10524.399, 380.706, 52848.037 24/05/30,10:49:49,09,08,1, 11.9,1,1, 26.957, 10525.418, 382.878, 52851.934 24/05/30,10:49:49,10,08,1, 11.9,1,1, 26.957, 10525.792, 381.002, 52849.965 24/05/30,10:49:49,11,08,1, 11.9,1,1, 26.957, 10524.770, 381.605, 52849.393 24/05/30,10:49:49,12,08,1, 11.9,1,1, 26.957, 10526.140, 382.547, 52852.295 24/05/30,10:49:49,13,08,1, 11.9,1,1, 26.957, 10525.081, 380.352, 52848.364 24/05/30,10:49:49,14,08,1, 11.9,1,1, 26.957, 10524.722, 382.250, 52850.366 24/05/30,10:49:49,15,08,1, 11.9,1,1, 26.957, 10525.732, 381.599, 52850.952 24/05/30,10:49:49,16,08,1, 11.9,1,1, 26.957, 10524.372, 380.719, 52848.010 24/05/30,10:49:49,17,08,1, 11.9,1,1, 26.957, 10525.314, 382.801, 52851.823 24/05/30,10:49:49,18,08,1, 11.9,1,1, 26.957, 10525.843, 381.031, 52850.101 24/05/30,10:49:49,19,08,1, 11.9,1,1, 26.957, 10524.751, 381.570, 52849.275 24/05/30,10:49:50,00,08,1, 11.9,1,1, 26.957, 10524.749, 381.570, 52849.275 24/05/30,10:49:50,01,08,1, 11.9,1,1, 26.957, 10525.289, 382.685, 52851.296 24/05/30,10:49:50,02,08,1, 11.9,1,1, 26.957, 10525.543, 381.126, 52850.115 24/05/30,10:49:50,03,08,1, 11.9,1,1, 26.957, 10524.910, 381.483, 52849.448 24/05/30,10:49:50,04,08,1, 11.9,1,1, 26.957, 10526.063, 382.609, 52851.832 24/05/30,10:49:50,05,08,1, 11.9,1,1, 26.957, 10525.315, 380.522, 52849.012 24/05/30,10:49:50,06,08,1, 11.9,1,1, 26.957, 10525.019, 381.997, 52850.291 24/05/30,10:49:50,07,08,1, 11.9,1,1, 26.957, 10525.629, 381.833, 52850.978 24/05/30,10:49:50,08,08,1, 11.9,1,1, 26.957, 10524.507, 380.521, 52848.266 24/05/30,10:49:50,09,08,1, 11.9,1,1, 26.957, 10525.199, 382.653, 52851.259 24/05/30,10:49:50,10,08,1, 11.9,1,1, 26.957, 10525.527, 381.205, 52850.065 24/05/30,10:49:50,11,08,1, 11.9,1,1, 26.957, 10524.948, 381.287, 52849.250 24/05/30,10:49:50,12,08,1, 11.9,1,1, 26.957, 10526.047, 382.770, 52852.051 24/05/30,10:49:50,13,08,1, 11.9,1,1, 26.957, 10525.285, 380.476, 52849.047 24/05/30,10:49:50,14,08,1, 11.9,1,1, 26.957, 10525.055, 382.056, 52850.127 24/05/30,10:49:50,15,08,1, 11.9,1,1, 26.957, 10525.677, 381.810, 52850.891 24/05/30,10:49:50,16,08,1, 11.9,1,1, 26.957, 10524.513, 380.535, 52848.300 24/05/30,10:49:50,17,08,1, 11.9,1,1, 26.957, 10525.252, 382.668, 52851.023 24/05/30,10:49:50,18,08,1, 11.9,1,1, 26.957, 10525.583, 381.119, 52850.090 24/05/30,10:49:50,19,08,1, 11.9,1,1, 26.957, 10524.871, 381.394, 52849.398 24/05/30,10:49:51,00,08,1, 11.9,1,1, 26.961, 10524.865, 381.394, 52849.398 24/05/30,10:49:51,01,08,1, 11.9,1,1, 26.961, 10525.090, 382.496, 52850.796 24/05/30,10:49:51,02,08,1, 11.9,1,1, 26.961, 10525.476, 381.242, 52850.220 24/05/30,10:49:51,03,08,1, 11.9,1,1, 26.961, 10524.691, 381.091, 52849.003 24/05/30,10:49:51,04,08,1, 11.9,1,1, 26.961, 10525.882, 382.791, 52851.961 24/05/30,10:49:51,05,08,1, 11.9,1,1, 26.961, 10525.546, 380.711, 52849.508 24/05/30,10:49:51,06,08,1, 11.9,1,1, 26.961, 10525.136, 381.865, 52850.077 24/05/30,10:49:51,07,08,1, 11.9,1,1, 26.961, 10525.914, 382.027, 52851.278 24/05/30,10:49:51,08,08,1, 11.9,1,1, 26.961, 10524.719, 380.415, 52848.328 24/05/30,10:49:51,09,08,1, 11.9,1,1, 26.961, 10525.032, 382.391, 52850.598 24/05/30,10:49:51,10,08,1, 11.9,1,1, 26.961, 10525.555, 381.338, 52850.330 24/05/30,10:49:51,11,08,1, 11.9,1,1, 26.961, 10524.685, 381.018, 52849.000 24/05/30,10:49:51,12,08,1, 11.9,1,1, 26.961, 10525.864, 382.805, 52851.850 24/05/30,10:49:51,13,08,1, 11.9,1,1, 26.961, 10525.618, 380.769, 52849.692 24/05/30,10:49:51,14,08,1, 11.9,1,1, 26.961, 10525.089, 381.738, 52850.021 24/05/30,10:49:51,15,08,1, 11.9,1,1, 26.961, 10525.922, 382.104, 52851.408 24/05/30,10:49:51,16,08,1, 11.9,1,1, 26.961, 10524.748, 380.294, 52848.336 24/05/30,10:49:51,17,08,1, 11.9,1,1, 26.961, 10525.018, 382.385, 52850.590 24/05/30,10:49:51,18,08,1, 11.9,1,1, 26.961, 10525.540, 381.308, 52850.300 24/05/30,10:49:51,19,08,1, 11.9,1,1, 26.961, 10524.655, 381.037, 52848.960 24/05/30,10:49:52,00,08,1, 11.9,1,1, 26.959, 10524.648, 381.037, 52848.960 24/05/30,10:49:52,01,08,1, 11.9,1,1, 26.959, 10524.958, 382.100, 52850.314 24/05/30,10:49:52,02,08,1, 11.9,1,1, 26.959, 10525.546, 381.566, 52850.534 24/05/30,10:49:52,03,08,1, 11.9,1,1, 26.959, 10524.515, 380.683, 52848.509 24/05/30,10:49:52,04,08,1, 11.9,1,1, 26.959, 10525.590, 382.781, 52851.666 24/05/30,10:49:52,05,08,1, 11.9,1,1, 26.959, 10525.595, 380.856, 52850.020 24/05/30,10:49:52,06,08,1, 11.9,1,1, 26.959, 10525.047, 381.589, 52849.680 24/05/30,10:49:52,07,08,1, 11.9,1,1, 26.959, 10526.076, 382.409, 52851.799 24/05/30,10:49:52,08,08,1, 11.9,1,1, 26.959, 10525.040, 380.333, 52848.656 24/05/30,10:49:52,09,08,1, 11.9,1,1, 26.959, 10524.999, 382.170, 52850.365 24/05/30,10:49:52,10,08,1, 11.9,1,1, 26.959, 10525.555, 381.489, 52850.600 24/05/30,10:49:52,11,08,1, 11.9,1,1, 26.959, 10524.504, 380.748, 52848.541 24/05/30,10:49:52,12,08,1, 11.9,1,1, 26.959, 10525.477, 382.687, 52851.548 24/05/30,10:49:52,13,08,1, 11.9,1,1, 26.959, 10525.609, 380.923, 52849.973 24/05/30,10:49:52,14,08,1, 11.9,1,1, 26.959, 10525.061, 381.511, 52849.612 24/05/30,10:49:52,15,08,1, 11.9,1,1, 26.959, 10526.096, 382.447, 52851.869 24/05/30,10:49:52,16,08,1, 11.9,1,1, 26.959, 10525.164, 380.355, 52848.741 24/05/30,10:49:52,17,08,1, 11.9,1,1, 26.959, 10524.987, 382.084, 52850.317 24/05/30,10:49:52,18,08,1, 11.9,1,1, 26.959, 10525.582, 381.630, 52850.602 24/05/30,10:49:52,19,08,1, 11.9,1,1, 26.959, 10524.528, 380.630, 52848.398 24/05/30,10:49:53,00,08,1, 11.9,1,1, 26.958, 10524.523, 380.630, 52848.398 24/05/30,10:49:53,01,08,1, 11.9,1,1, 26.958, 10525.095, 381.912, 52850.247 24/05/30,10:49:53,02,08,1, 11.9,1,1, 26.958, 10525.744, 381.853, 52850.991 24/05/30,10:49:53,03,08,1, 11.9,1,1, 26.958, 10524.586, 380.421, 52848.234 24/05/30,10:49:53,04,08,1, 11.9,1,1, 26.958, 10525.216, 382.479, 52850.907 24/05/30,10:49:53,05,08,1, 11.9,1,1, 26.958, 10525.644, 381.206, 52850.187 24/05/30,10:49:53,06,08,1, 11.9,1,1, 26.958, 10524.865, 381.172, 52849.274 24/05/30,10:49:53,07,08,1, 11.9,1,1, 26.958, 10526.017, 382.690, 52851.947 24/05/30,10:49:53,08,08,1, 11.9,1,1, 26.958, 10525.422, 380.492, 52849.332 24/05/30,10:49:53,09,08,1, 11.9,1,1, 26.958, 10525.067, 381.899, 52850.145 24/05/30,10:49:53,10,08,1, 11.9,1,1, 26.958, 10525.795, 381.915, 52851.099 24/05/30,10:49:53,11,08,1, 11.9,1,1, 26.958, 10524.644, 380.313, 52848.247 24/05/30,10:49:53,12,08,1, 11.9,1,1, 26.958, 10525.139, 382.564, 52850.998 24/05/30,10:49:53,13,08,1, 11.9,1,1, 26.958, 10525.540, 381.147, 52850.123 24/05/30,10:49:53,14,08,1, 11.9,1,1, 26.958, 10524.860, 381.252, 52849.300 24/05/30,10:49:53,15,08,1, 11.9,1,1, 26.958, 10525.939, 382.659, 52852.087 24/05/30,10:49:53,16,08,1, 11.9,1,1, 26.958, 10525.458, 380.544, 52849.332 24/05/30,10:49:53,17,08,1, 11.9,1,1, 26.958, 10525.105, 381.883, 52850.133 24/05/30,10:49:53,18,08,1, 11.9,1,1, 26.958, 10525.789, 381.837, 52851.003 24/05/30,10:49:53,19,08,1, 11.9,1,1, 26.958, 10524.625, 380.397, 52848.190 24/05/30,10:49:54,00,09,1, 11.9,1,1, 26.963, 10524.623, 380.397, 52848.190 24/05/30,10:49:54,01,09,1, 11.9,1,1, 26.963, 10525.120, 381.672, 52849.956 24/05/30,10:49:54,02,09,1, 11.9,1,1, 26.963, 10526.023, 382.173, 52851.487 24/05/30,10:49:54,03,09,1, 11.9,1,1, 26.963, 10524.935, 380.285, 52848.473 24/05/30,10:49:54,04,09,1, 11.9,1,1, 26.963, 10524.990, 382.322, 52850.559 24/05/30,10:49:54,05,09,1, 11.9,1,1, 26.963, 10525.498, 381.300, 52850.258 24/05/30,10:49:54,06,09,1, 11.9,1,1, 26.963, 10524.625, 380.889, 52848.781 24/05/30,10:49:54,07,09,1, 11.9,1,1, 26.963, 10525.711, 382.690, 52851.773 24/05/30,10:49:54,08,09,1, 11.9,1,1, 26.963, 10525.635, 380.786, 52849.789 24/05/30,10:49:54,09,09,1, 11.9,1,1, 26.963, 10525.101, 381.653, 52849.882 24/05/30,10:49:54,10,09,1, 11.9,1,1, 26.963, 10526.030, 382.197, 52851.510 24/05/30,10:49:54,11,09,1, 11.9,1,1, 26.963, 10524.917, 380.328, 52848.396 24/05/30,10:49:54,12,09,1, 11.9,1,1, 26.963, 10525.034, 382.195, 52850.476 24/05/30,10:49:54,13,09,1, 11.9,1,1, 26.963, 10525.555, 381.460, 52850.443 24/05/30,10:49:54,14,09,1, 11.9,1,1, 26.963, 10524.556, 380.706, 52848.554 24/05/30,10:49:54,15,09,1, 11.9,1,1, 26.963, 10525.724, 382.839, 52851.787 24/05/30,10:49:54,16,09,1, 11.9,1,1, 26.963, 10525.668, 380.739, 52849.768 24/05/30,10:49:54,17,09,1, 11.9,1,1, 26.963, 10525.111, 381.564, 52849.878 24/05/30,10:49:54,18,09,1, 11.9,1,1, 26.963, 10526.055, 382.318, 52851.810 24/05/30,10:49:54,19,09,1, 11.9,1,1, 26.963, 10524.940, 380.205, 52848.468 24/05/30,10:49:55,00,09,1, 12.0,1,1, 26.962, 10524.932, 380.205, 52848.468 24/05/30,10:49:55,01,09,1, 12.0,1,1, 26.962, 10525.005, 381.360, 52849.478 24/05/30,10:49:55,02,09,1, 12.0,1,1, 26.962, 10526.117, 382.498, 52851.849 24/05/30,10:49:55,03,09,1, 12.0,1,1, 26.962, 10525.371, 380.427, 52848.991 24/05/30,10:49:55,04,09,1, 12.0,1,1, 26.962, 10525.039, 381.898, 52850.095 24/05/30,10:49:55,05,09,1, 12.0,1,1, 26.962, 10525.706, 381.732, 52850.895 24/05/30,10:49:55,06,09,1, 12.0,1,1, 26.962, 10524.560, 380.403, 52848.281 24/05/30,10:49:55,07,09,1, 12.0,1,1, 26.962, 10525.360, 382.651, 52851.245 24/05/30,10:49:55,08,09,1, 12.0,1,1, 26.962, 10525.560, 381.035, 52850.055 24/05/30,10:49:55,09,09,1, 12.0,1,1, 26.962, 10524.978, 381.284, 52849.467 24/05/30,10:49:55,10,09,1, 12.0,1,1, 26.962, 10526.132, 382.594, 52852.130 24/05/30,10:49:55,11,09,1, 12.0,1,1, 26.962, 10525.370, 380.355, 52849.042 24/05/30,10:49:55,12,09,1, 12.0,1,1, 26.962, 10525.088, 381.960, 52850.113 24/05/30,10:49:55,13,09,1, 12.0,1,1, 26.962, 10525.768, 381.698, 52850.851 24/05/30,10:49:55,14,09,1, 12.0,1,1, 26.962, 10524.570, 380.411, 52848.338 24/05/30,10:49:55,15,09,1, 12.0,1,1, 26.962, 10525.267, 382.523, 52851.224 24/05/30,10:49:55,16,09,1, 12.0,1,1, 26.962, 10525.579, 381.067, 52850.083 24/05/30,10:49:55,17,09,1, 12.0,1,1, 26.962, 10524.964, 381.297, 52849.519 24/05/30,10:49:55,18,09,1, 12.0,1,1, 26.962, 10526.060, 382.524, 52852.051 24/05/30,10:49:55,19,09,1, 12.0,1,1, 26.962, 10525.468, 380.528, 52849.224 24/05/30,10:49:56,00,09,1, 11.9,1,1, 26.961, 10525.466, 380.528, 52849.224 24/05/30,10:49:56,01,09,1, 11.9,1,1, 26.961, 10524.741, 380.950, 52848.843 24/05/30,10:49:56,02,09,1, 11.9,1,1, 26.961, 10525.894, 382.743, 52851.995 24/05/30,10:49:56,03,09,1, 11.9,1,1, 26.961, 10525.625, 380.641, 52849.549 24/05/30,10:49:56,04,09,1, 11.9,1,1, 26.961, 10525.190, 381.732, 52850.015 24/05/30,10:49:56,05,09,1, 11.9,1,1, 26.961, 10526.035, 382.054, 52851.400 24/05/30,10:49:56,06,09,1, 11.9,1,1, 26.961, 10524.855, 380.239, 52848.307 24/05/30,10:49:56,07,09,1, 11.9,1,1, 26.961, 10525.072, 382.338, 52850.547 24/05/30,10:49:56,08,09,1, 11.9,1,1, 26.961, 10525.576, 381.262, 52850.325 24/05/30,10:49:56,09,09,1, 11.9,1,1, 26.961, 10524.674, 380.954, 52848.788 24/05/30,10:49:56,10,09,1, 11.9,1,1, 26.961, 10525.805, 382.644, 52851.768 24/05/30,10:49:56,11,09,1, 11.9,1,1, 26.961, 10525.638, 380.746, 52849.759 24/05/30,10:49:56,12,09,1, 11.9,1,1, 26.961, 10525.123, 381.654, 52849.973 24/05/30,10:49:56,13,09,1, 11.9,1,1, 26.961, 10526.069, 382.122, 52851.443 24/05/30,10:49:56,14,09,1, 11.9,1,1, 26.961, 10524.940, 380.283, 52848.386 24/05/30,10:49:56,15,09,1, 11.9,1,1, 26.961, 10525.013, 382.263, 52850.490 24/05/30,10:49:56,16,09,1, 11.9,1,1, 26.961, 10525.558, 381.363, 52850.364 24/05/30,10:49:56,17,09,1, 11.9,1,1, 26.961, 10524.655, 380.773, 52848.598 24/05/30,10:49:56,18,09,1, 11.9,1,1, 26.961, 10525.819, 382.800, 52851.992 24/05/30,10:49:56,19,09,1, 11.9,1,1, 26.961, 10525.646, 380.664, 52849.707 24/05/30,10:49:57,00,09,1, 12.0,1,1, 26.962, 10525.641, 380.664, 52849.707 24/05/30,10:49:57,01,09,1, 12.0,1,1, 26.962, 10524.550, 380.555, 52848.217 24/05/30,10:49:57,02,09,1, 12.0,1,1, 26.962, 10525.532, 382.603, 52851.592 24/05/30,10:49:57,03,09,1, 12.0,1,1, 26.962, 10525.716, 380.985, 52849.954 24/05/30,10:49:57,04,09,1, 12.0,1,1, 26.962, 10524.941, 381.363, 52849.527 24/05/30,10:49:57,05,09,1, 12.0,1,1, 26.962, 10526.302, 382.515, 52852.154 24/05/30,10:49:57,06,09,1, 12.0,1,1, 26.962, 10525.316, 380.393, 52848.784 24/05/30,10:49:57,07,09,1, 12.0,1,1, 26.962, 10525.060, 382.123, 52850.603 24/05/30,10:49:57,08,09,1, 12.0,1,1, 26.962, 10526.098, 381.697, 52851.182 24/05/30,10:49:57,09,09,1, 12.0,1,1, 26.962, 10524.254, 380.437, 52847.941 24/05/30,10:49:57,10,09,1, 12.0,1,1, 26.962, 10525.751, 382.805, 52852.559 24/05/30,10:49:57,11,09,1, 12.0,1,1, 26.962, 10525.815, 380.883, 52849.520 24/05/30,10:49:57,12,09,1, 12.0,1,1, 26.962, 10524.553, 381.366, 52849.593 24/05/30,10:49:57,13,09,1, 12.0,1,1, 26.962, 10526.621, 382.683, 52852.805 24/05/30,10:49:57,14,09,1, 12.0,1,1, 26.962, 10525.077, 380.312, 52848.101 24/05/30,10:49:57,15,09,1, 12.0,1,1, 26.962, 10524.931, 382.192, 52851.145 24/05/30,10:49:57,16,09,1, 12.0,1,1, 26.962, 10526.364, 381.747, 52851.118 24/05/30,10:49:57,17,09,1, 12.0,1,1, 26.962, 10524.196, 380.389, 52847.797 24/05/30,10:49:57,18,09,1, 12.0,1,1, 26.962, 10525.788, 382.735, 52852.525 24/05/30,10:49:57,19,09,1, 12.0,1,1, 26.962, 10525.808, 380.918, 52849.448 24/05/30,10:49:58,00,09,1, 11.8,1,1, 26.961, 10525.800, 380.918, 52849.448 24/05/30,10:49:58,01,09,1, 11.8,1,1, 26.961, 10524.428, 380.185, 52847.515 24/05/30,10:49:58,02,09,1, 11.8,1,1, 26.961, 10525.389, 382.539, 52851.974 24/05/30,10:49:58,03,09,1, 11.8,1,1, 26.961, 10526.017, 381.142, 52850.038 24/05/30,10:49:58,04,09,1, 11.8,1,1, 26.961, 10524.274, 380.908, 52848.686 24/05/30,10:49:58,05,09,1, 11.8,1,1, 26.961, 10526.421, 382.831, 52853.030 24/05/30,10:49:58,06,09,1, 11.8,1,1, 26.961, 10525.461, 380.483, 52848.745 24/05/30,10:49:58,07,09,1, 11.8,1,1, 26.961, 10524.809, 381.829, 52850.569 24/05/30,10:49:58,08,09,1, 11.8,1,1, 26.961, 10526.590, 382.128, 52851.986 24/05/30,10:49:58,09,09,1, 11.8,1,1, 26.961, 10524.434, 380.180, 52847.556 24/05/30,10:49:58,10,09,1, 11.8,1,1, 26.961, 10525.404, 382.581, 52851.943 24/05/30,10:49:58,11,09,1, 11.8,1,1, 26.961, 10526.080, 381.201, 52850.141 24/05/30,10:49:58,12,09,1, 11.8,1,1, 26.961, 10524.217, 380.850, 52848.564 24/05/30,10:49:58,13,09,1, 11.8,1,1, 26.961, 10526.434, 382.869, 52853.148 24/05/30,10:49:58,14,09,1, 11.8,1,1, 26.961, 10525.485, 380.548, 52848.666 24/05/30,10:49:58,15,09,1, 11.8,1,1, 26.961, 10524.767, 381.804, 52850.516 24/05/30,10:49:58,16,09,1, 11.8,1,1, 26.961, 10526.630, 382.173, 52852.061 24/05/30,10:49:58,17,09,1, 11.8,1,1, 26.961, 10524.516, 380.260, 52847.659 24/05/30,10:49:58,18,09,1, 11.8,1,1, 26.961, 10525.327, 382.488, 52852.052 24/05/30,10:49:58,19,09,1, 11.8,1,1, 26.961, 10526.044, 381.252, 52850.245 24/05/30,10:49:59,00,09,1, 11.9,1,1, 26.962, 10526.042, 381.252, 52850.245 24/05/30,10:49:59,01,09,1, 11.9,1,1, 26.962, 10524.918, 380.204, 52847.815 24/05/30,10:49:59,02,09,1, 11.9,1,1, 26.962, 10525.111, 382.275, 52851.265 24/05/30,10:49:59,03,09,1, 11.9,1,1, 26.962, 10526.294, 381.574, 52850.837 24/05/30,10:49:59,04,09,1, 11.9,1,1, 26.962, 10524.201, 380.503, 52847.857 24/05/30,10:49:59,05,09,1, 11.9,1,1, 26.962, 10525.992, 382.807, 52852.711 24/05/30,10:49:59,06,09,1, 11.9,1,1, 26.962, 10525.780, 380.762, 52849.205 24/05/30,10:49:59,07,09,1, 11.9,1,1, 26.962, 10524.600, 381.515, 52849.732 24/05/30,10:49:59,08,09,1, 11.9,1,1, 26.962, 10526.744, 382.559, 52852.679 24/05/30,10:49:59,09,09,1, 11.9,1,1, 26.962, 10524.958, 380.189, 52847.924 24/05/30,10:49:59,10,09,1, 11.9,1,1, 26.962, 10525.105, 382.226, 52851.338 24/05/30,10:49:59,11,09,1, 11.9,1,1, 26.962, 10526.274, 381.529, 52850.757 24/05/30,10:49:59,12,09,1, 11.9,1,1, 26.962, 10524.265, 380.439, 52847.893 24/05/30,10:49:59,13,09,1, 11.9,1,1, 26.962, 10525.959, 382.814, 52852.639 24/05/30,10:49:59,14,09,1, 11.9,1,1, 26.962, 10525.826, 380.817, 52849.207 24/05/30,10:49:59,15,09,1, 11.9,1,1, 26.962, 10524.604, 381.433, 52849.690 24/05/30,10:49:59,16,09,1, 11.9,1,1, 26.962, 10526.764, 382.624, 52852.765 24/05/30,10:49:59,17,09,1, 11.9,1,1, 26.962, 10525.016, 380.314, 52847.935 24/05/30,10:49:59,18,09,1, 11.9,1,1, 26.962, 10525.158, 382.226, 52851.226 24/05/30,10:49:59,19,09,1, 11.9,1,1, 26.962, 10526.369, 381.623, 52851.007 24/05/30,10:50:00,00,09,1, 12.0,1,1, 26.960, 10526.367, 381.623, 52851.007 24/05/30,10:50:00,01,09,1, 12.0,1,1, 26.960, 10525.329, 380.385, 52848.224 24/05/30,10:50:00,02,09,1, 12.0,1,1, 26.960, 10524.980, 381.995, 52850.834 24/05/30,10:50:00,03,09,1, 12.0,1,1, 26.960, 10526.673, 381.999, 52851.732 24/05/30,10:50:00,04,09,1, 12.0,1,1, 26.960, 10524.341, 380.225, 52847.452 24/05/30,10:50:00,05,09,1, 12.0,1,1, 26.960, 10525.628, 382.592, 52852.344 24/05/30,10:50:00,06,09,1, 12.0,1,1, 26.960, 10526.039, 381.019, 52849.776 24/05/30,10:50:00,07,09,1, 12.0,1,1, 26.960, 10524.391, 380.999, 52848.885 24/05/30,10:50:00,08,09,1, 12.0,1,1, 26.960, 10526.431, 382.709, 52852.535 24/05/30,10:50:00,09,09,1, 12.0,1,1, 26.960, 10525.500, 380.392, 52848.730 24/05/30,10:50:00,10,09,1, 12.0,1,1, 26.960, 10525.157, 381.858, 52850.342 24/05/30,10:50:00,11,09,1, 12.0,1,1, 26.960, 10526.175, 381.849, 52851.195 24/05/30,10:50:00,12,09,1, 12.0,1,1, 26.960, 10524.674, 380.261, 52847.929 24/05/30,10:50:00,13,09,1, 12.0,1,1, 26.960, 10525.300, 382.455, 52851.186 24/05/30,10:50:00,14,09,1, 12.0,1,1, 26.960, 10525.783, 381.105, 52850.016 24/05/30,10:50:00,15,09,1, 12.0,1,1, 26.960, 10524.731, 381.060, 52848.892 24/05/30,10:50:00,16,09,1, 12.0,1,1, 26.960, 10526.251, 382.693, 52852.242 24/05/30,10:50:00,17,09,1, 12.0,1,1, 26.960, 10525.676, 380.537, 52849.179 24/05/30,10:50:00,18,09,1, 12.0,1,1, 26.960, 10525.191, 381.744, 52850.078 24/05/30,10:50:00,19,09,1, 12.0,1,1, 26.960, 10526.259, 382.008, 52851.349 24/05/30,10:50:01,00,09,1, 11.9,1,1, 26.962, 10526.259, 382.008, 52851.349 24/05/30,10:50:01,01,09,1, 11.9,1,1, 26.962, 10525.836, 380.748, 52849.587 24/05/30,10:50:01,02,09,1, 11.9,1,1, 26.962, 10525.118, 381.479, 52849.736 24/05/30,10:50:01,03,09,1, 11.9,1,1, 26.962, 10526.446, 382.262, 52851.742 24/05/30,10:50:01,04,09,1, 11.9,1,1, 26.962, 10525.113, 380.178, 52848.139 24/05/30,10:50:01,05,09,1, 11.9,1,1, 26.962, 10525.257, 382.182, 52850.659 24/05/30,10:50:01,06,09,1, 11.9,1,1, 26.962, 10525.839, 381.352, 52850.306 24/05/30,10:50:01,07,09,1, 11.9,1,1, 26.962, 10524.614, 380.653, 52848.300 24/05/30,10:50:01,08,09,1, 11.9,1,1, 26.962, 10525.924, 382.705, 52851.984 24/05/30,10:50:01,09,09,1, 11.9,1,1, 26.962, 10525.792, 380.660, 52849.378 24/05/30,10:50:01,10,09,1, 11.9,1,1, 26.962, 10525.199, 381.602, 52849.804 24/05/30,10:50:01,11,09,1, 11.9,1,1, 26.962, 10526.421, 382.218, 52851.819 24/05/30,10:50:01,12,09,1, 11.9,1,1, 26.962, 10525.112, 380.210, 52848.105 24/05/30,10:50:01,13,09,1, 11.9,1,1, 26.962, 10525.215, 382.126, 52850.602 24/05/30,10:50:01,14,09,1, 11.9,1,1, 26.962, 10525.882, 381.380, 52850.435 24/05/30,10:50:01,15,09,1, 11.9,1,1, 26.962, 10524.642, 380.600, 52848.346 24/05/30,10:50:01,16,09,1, 11.9,1,1, 26.962, 10525.905, 382.648, 52851.938 24/05/30,10:50:01,17,09,1, 11.9,1,1, 26.962, 10525.859, 380.810, 52849.586 24/05/30,10:50:01,18,09,1, 11.9,1,1, 26.962, 10525.123, 381.458, 52849.724 24/05/30,10:50:01,19,09,1, 11.9,1,1, 26.962, 10526.462, 382.350, 52851.927 24/05/30,10:50:02,00,09,1, 12.0,1,1, 26.962, 10526.459, 382.350, 52851.927 24/05/30,10:50:02,01,09,1, 12.0,1,1, 26.962, 10525.853, 380.908, 52849.765 24/05/30,10:50:02,02,09,1, 12.0,1,1, 26.962, 10525.008, 381.174, 52849.393 24/05/30,10:50:02,03,09,1, 12.0,1,1, 26.962, 10526.462, 382.524, 52852.177 24/05/30,10:50:02,04,09,1, 12.0,1,1, 26.962, 10525.495, 380.279, 52848.639 24/05/30,10:50:02,05,09,1, 12.0,1,1, 26.962, 10525.296, 381.862, 52850.341 24/05/30,10:50:02,06,09,1, 12.0,1,1, 26.962, 10526.109, 381.600, 52850.777 24/05/30,10:50:02,07,09,1, 12.0,1,1, 26.962, 10524.649, 380.318, 52847.885 24/05/30,10:50:02,08,09,1, 12.0,1,1, 26.962, 10525.585, 382.588, 52851.460 24/05/30,10:50:02,09,09,1, 12.0,1,1, 26.962, 10525.855, 380.936, 52849.665 24/05/30,10:50:02,10,09,1, 12.0,1,1, 26.962, 10524.978, 381.187, 52849.286 24/05/30,10:50:02,11,09,1, 12.0,1,1, 26.962, 10526.449, 382.496, 52852.163 24/05/30,10:50:02,12,09,1, 12.0,1,1, 26.962, 10525.562, 380.402, 52848.755 24/05/30,10:50:02,13,09,1, 12.0,1,1, 26.962, 10525.251, 381.890, 52850.391 24/05/30,10:50:02,14,09,1, 12.0,1,1, 26.962, 10526.155, 381.658, 52850.809 24/05/30,10:50:02,15,09,1, 12.0,1,1, 26.962, 10524.674, 380.266, 52847.947 24/05/30,10:50:02,16,09,1, 12.0,1,1, 26.962, 10525.523, 382.525, 52851.400 24/05/30,10:50:02,17,09,1, 12.0,1,1, 26.962, 10525.841, 380.968, 52849.780 24/05/30,10:50:02,18,09,1, 12.0,1,1, 26.962, 10524.951, 381.100, 52849.114 24/05/30,10:50:02,19,09,1, 12.0,1,1, 26.962, 10526.463, 382.566, 52852.164 24/05/30,10:50:03,00,09,1, 11.9,1,1, 26.963, 10526.459, 382.566, 52852.164 24/05/30,10:50:03,01,09,1, 11.9,1,1, 26.963, 10525.927, 381.204, 52850.031 24/05/30,10:50:03,02,09,1, 11.9,1,1, 26.963, 10524.714, 380.778, 52848.717 24/05/30,10:50:03,03,09,1, 11.9,1,1, 26.963, 10526.247, 382.656, 52852.127 24/05/30,10:50:03,04,09,1, 11.9,1,1, 26.963, 10525.763, 380.440, 52849.099 24/05/30,10:50:03,05,09,1, 11.9,1,1, 26.963, 10525.249, 381.581, 52849.986 24/05/30,10:50:03,06,09,1, 11.9,1,1, 26.963, 10526.449, 382.045, 52851.429 24/05/30,10:50:03,07,09,1, 11.9,1,1, 26.963, 10524.947, 380.132, 52847.896 24/05/30,10:50:03,08,09,1, 11.9,1,1, 26.963, 10525.343, 382.276, 52850.909 24/05/30,10:50:03,09,09,1, 11.9,1,1, 26.963, 10525.878, 381.101, 52850.017 24/05/30,10:50:03,10,09,1, 11.9,1,1, 26.963, 10524.696, 380.779, 52848.710 24/05/30,10:50:03,11,09,1, 11.9,1,1, 26.963, 10526.214, 382.618, 52852.104 24/05/30,10:50:03,12,09,1, 11.9,1,1, 26.963, 10525.823, 380.550, 52849.199 24/05/30,10:50:03,13,09,1, 11.9,1,1, 26.963, 10525.238, 381.637, 52850.077 24/05/30,10:50:03,14,09,1, 11.9,1,1, 26.963, 10526.465, 381.953, 52851.570 24/05/30,10:50:03,15,09,1, 11.9,1,1, 26.963, 10524.986, 380.153, 52847.962 24/05/30,10:50:03,16,09,1, 11.9,1,1, 26.963, 10525.358, 382.198, 52850.818 24/05/30,10:50:03,17,09,1, 11.9,1,1, 26.963, 10525.937, 381.214, 52850.068 24/05/30,10:50:03,18,09,1, 11.9,1,1, 26.963, 10524.708, 380.735, 52848.562 24/05/30,10:50:03,19,09,1, 11.9,1,1, 26.963, 10526.210, 382.690, 52852.148 24/05/30,10:50:04,00,09,1, 11.8,1,1, 26.962, 10526.209, 382.690, 52852.148 24/05/30,10:50:04,01,09,1, 11.8,1,1, 26.962, 10526.109, 381.402, 52850.462 24/05/30,10:50:04,02,09,1, 11.8,1,1, 26.962, 10524.632, 380.457, 52848.040 24/05/30,10:50:04,03,09,1, 11.8,1,1, 26.962, 10525.906, 382.620, 52851.750 24/05/30,10:50:04,04,09,1, 11.8,1,1, 26.962, 10525.916, 380.776, 52849.481 24/05/30,10:50:04,05,09,1, 11.8,1,1, 26.962, 10525.198, 381.290, 52849.558 24/05/30,10:50:04,06,09,1, 11.8,1,1, 26.962, 10526.616, 382.347, 52852.034 24/05/30,10:50:04,07,09,1, 11.8,1,1, 26.962, 10525.367, 380.124, 52848.253 24/05/30,10:50:04,08,09,1, 11.8,1,1, 26.962, 10525.352, 382.029, 52850.661 24/05/30,10:50:04,09,09,1, 11.8,1,1, 26.962, 10526.094, 381.497, 52850.520 24/05/30,10:50:04,10,09,1, 11.8,1,1, 26.962, 10524.632, 380.332, 52848.021 24/05/30,10:50:04,11,09,1, 11.8,1,1, 26.962, 10525.906, 382.620, 52851.730 24/05/30,10:50:04,12,09,1, 11.8,1,1, 26.962, 10525.938, 380.715, 52849.524 24/05/30,10:50:04,13,09,1, 11.8,1,1, 26.962, 10525.157, 381.320, 52849.603 24/05/30,10:50:04,14,09,1, 11.8,1,1, 26.962, 10526.620, 382.334, 52851.901 24/05/30,10:50:04,15,09,1, 11.8,1,1, 26.962, 10525.402, 380.215, 52848.400 24/05/30,10:50:04,16,09,1, 11.8,1,1, 26.962, 10525.359, 381.931, 52850.419 24/05/30,10:50:04,17,09,1, 11.8,1,1, 26.962, 10526.114, 381.456, 52850.489 24/05/30,10:50:04,18,09,1, 11.8,1,1, 26.962, 10524.645, 380.420, 52847.976 24/05/30,10:50:04,19,09,1, 11.8,1,1, 26.962, 10525.837, 382.492, 52851.583 24/05/30,10:50:05,00,08,1, 12.0,1,1, 26.963, 10525.833, 382.492, 52851.583 24/05/30,10:50:05,01,08,1, 12.0,1,1, 26.963, 10526.354, 381.715, 52851.016 24/05/30,10:50:05,02,08,1, 12.0,1,1, 26.963, 10524.780, 380.204, 52847.869 24/05/30,10:50:05,03,08,1, 12.0,1,1, 26.963, 10525.546, 382.307, 52851.050 24/05/30,10:50:05,04,08,1, 12.0,1,1, 26.963, 10525.986, 381.037, 52849.912 24/05/30,10:50:05,05,08,1, 12.0,1,1, 26.963, 10524.952, 380.995, 52848.981 24/05/30,10:50:05,06,08,1, 12.0,1,1, 26.963, 10526.486, 382.566, 52852.204 24/05/30,10:50:05,07,08,1, 12.0,1,1, 26.963, 10525.719, 380.350, 52848.855 24/05/30,10:50:05,08,08,1, 12.0,1,1, 26.963, 10525.323, 381.710, 52850.184 24/05/30,10:50:05,09,08,1, 12.0,1,1, 26.963, 10526.387, 381.736, 52851.022 24/05/30,10:50:05,10,08,1, 12.0,1,1, 26.963, 10524.850, 380.122, 52847.804 24/05/30,10:50:05,11,08,1, 12.0,1,1, 26.963, 10525.561, 382.357, 52851.115 24/05/30,10:50:05,12,08,1, 12.0,1,1, 26.963, 10525.943, 381.044, 52849.864 24/05/30,10:50:05,13,08,1, 12.0,1,1, 26.963, 10524.898, 380.892, 52848.875 24/05/30,10:50:05,14,08,1, 12.0,1,1, 26.963, 10526.454, 382.629, 52852.206 24/05/30,10:50:05,15,08,1, 12.0,1,1, 26.963, 10525.721, 380.252, 52848.718 24/05/30,10:50:05,16,08,1, 12.0,1,1, 26.963, 10525.361, 381.709, 52850.150 24/05/30,10:50:05,17,08,1, 12.0,1,1, 26.963, 10526.400, 381.840, 52851.188 24/05/30,10:50:05,18,08,1, 12.0,1,1, 26.963, 10524.848, 380.103, 52847.930 24/05/30,10:50:05,19,08,1, 12.0,1,1, 26.963, 10525.469, 382.384, 52851.209 24/05/30,10:50:06,00,08,1, 11.9,1,1, 26.962, 10525.466, 382.384, 52851.209 24/05/30,10:50:06,01,08,1, 11.9,1,1, 26.962, 10526.621, 382.114, 52851.674 24/05/30,10:50:06,02,08,1, 11.9,1,1, 26.962, 10525.090, 380.026, 52847.901 24/05/30,10:50:06,03,08,1, 11.9,1,1, 26.962, 10525.457, 382.183, 52850.878 24/05/30,10:50:06,04,08,1, 11.9,1,1, 26.962, 10525.954, 381.157, 52850.019 24/05/30,10:50:06,05,08,1, 11.9,1,1, 26.962, 10524.717, 380.669, 52848.377 24/05/30,10:50:06,06,08,1, 11.9,1,1, 26.962, 10526.186, 382.646, 52852.098 24/05/30,10:50:06,07,08,1, 11.9,1,1, 26.962, 10525.956, 380.607, 52849.260 24/05/30,10:50:06,08,08,1, 11.9,1,1, 26.962, 10525.339, 381.516, 52849.993 24/05/30,10:50:06,09,08,1, 11.9,1,1, 26.962, 10526.561, 382.144, 52851.714 24/05/30,10:50:06,10,08,1, 11.9,1,1, 26.962, 10525.190, 380.157, 52848.191 24/05/30,10:50:06,11,08,1, 11.9,1,1, 26.962, 10525.366, 382.102, 52850.727 24/05/30,10:50:06,12,08,1, 11.9,1,1, 26.962, 10526.029, 381.243, 52850.176 24/05/30,10:50:06,13,08,1, 11.9,1,1, 26.962, 10524.761, 380.621, 52848.347 24/05/30,10:50:06,14,08,1, 11.9,1,1, 26.962, 10526.181, 382.574, 52851.981 24/05/30,10:50:06,15,08,1, 11.9,1,1, 26.962, 10525.911, 380.682, 52849.345 24/05/30,10:50:06,16,08,1, 11.9,1,1, 26.962, 10525.288, 381.410, 52849.745 24/05/30,10:50:06,17,08,1, 11.9,1,1, 26.962, 10526.598, 382.181, 52851.758 24/05/30,10:50:06,18,08,1, 11.9,1,1, 26.962, 10525.192, 380.075, 52848.065 24/05/30,10:50:06,19,08,1, 11.9,1,1, 26.962, 10525.418, 382.130, 52850.793 24/05/30,10:50:07,00,09,1, 11.9,1,1, 26.962, 10525.416, 382.130, 52850.793 24/05/30,10:50:07,01,09,1, 11.9,1,1, 26.962, 10526.602, 382.401, 52852.052 24/05/30,10:50:07,02,09,1, 11.9,1,1, 26.962, 10525.467, 380.218, 52848.398 24/05/30,10:50:07,03,09,1, 11.9,1,1, 26.962, 10525.388, 381.896, 52850.377 24/05/30,10:50:07,04,09,1, 11.9,1,1, 26.962, 10526.146, 381.553, 52850.597 24/05/30,10:50:07,05,09,1, 11.9,1,1, 26.962, 10524.657, 380.313, 52847.937 24/05/30,10:50:07,06,09,1, 11.9,1,1, 26.962, 10525.856, 382.585, 52851.682 24/05/30,10:50:07,07,09,1, 11.9,1,1, 26.962, 10525.956, 380.775, 52849.546 24/05/30,10:50:07,08,09,1, 11.9,1,1, 26.962, 10525.171, 381.266, 52849.446 24/05/30,10:50:07,09,09,1, 11.9,1,1, 26.962, 10526.576, 382.460, 52852.102 24/05/30,10:50:07,10,09,1, 11.9,1,1, 26.962, 10525.501, 380.154, 52848.479 24/05/30,10:50:07,11,09,1, 11.9,1,1, 26.962, 10525.366, 381.989, 52850.430 24/05/30,10:50:07,12,09,1, 11.9,1,1, 26.962, 10526.133, 381.483, 52850.567 24/05/30,10:50:07,13,09,1, 11.9,1,1, 26.962, 10524.686, 380.338, 52847.948 24/05/30,10:50:07,14,09,1, 11.9,1,1, 26.962, 10525.782, 382.596, 52851.542 24/05/30,10:50:07,15,09,1, 11.9,1,1, 26.962, 10525.928, 380.783, 52849.615 24/05/30,10:50:07,16,09,1, 11.9,1,1, 26.962, 10525.098, 381.237, 52849.307 24/05/30,10:50:07,17,09,1, 11.9,1,1, 26.962, 10526.643, 382.445, 52852.172 24/05/30,10:50:07,18,09,1, 11.9,1,1, 26.962, 10525.565, 380.262, 52848.551 24/05/30,10:50:07,19,09,1, 11.9,1,1, 26.962, 10525.356, 381.868, 52850.402 24/05/30,10:50:08,00,09,1, 11.9,1,1, 26.966, 10525.349, 381.868, 52850.402 24/05/30,10:50:08,01,09,1, 11.9,1,1, 26.966, 10526.536, 382.633, 52852.185 24/05/30,10:50:08,02,09,1, 11.9,1,1, 26.966, 10525.760, 380.334, 52848.832 24/05/30,10:50:08,03,09,1, 11.9,1,1, 26.966, 10525.380, 381.836, 52850.215 24/05/30,10:50:08,04,09,1, 11.9,1,1, 26.966, 10526.376, 381.746, 52851.091 24/05/30,10:50:08,05,09,1, 11.9,1,1, 26.966, 10524.805, 380.200, 52847.835 24/05/30,10:50:08,06,09,1, 11.9,1,1, 26.966, 10525.584, 382.396, 52851.160 24/05/30,10:50:08,07,09,1, 11.9,1,1, 26.966, 10525.932, 381.020, 52849.822 24/05/30,10:50:08,08,09,1, 11.9,1,1, 26.966, 10524.948, 381.024, 52848.883 24/05/30,10:50:08,09,09,1, 11.9,1,1, 26.966, 10526.497, 382.585, 52852.136 24/05/30,10:50:08,10,09,1, 11.9,1,1, 26.966, 10525.769, 380.452, 52848.932 24/05/30,10:50:08,11,09,1, 11.9,1,1, 26.966, 10525.342, 381.691, 52850.154 24/05/30,10:50:08,12,09,1, 11.9,1,1, 26.966, 10526.379, 381.822, 52851.115 24/05/30,10:50:08,13,09,1, 11.9,1,1, 26.966, 10524.787, 380.171, 52847.808 24/05/30,10:50:08,14,09,1, 11.9,1,1, 26.966, 10525.598, 382.346, 52851.232 24/05/30,10:50:08,15,09,1, 11.9,1,1, 26.966, 10525.938, 381.085, 52849.853 24/05/30,10:50:08,16,09,1, 11.9,1,1, 26.966, 10524.922, 380.947, 52848.895 24/05/30,10:50:08,17,09,1, 11.9,1,1, 26.966, 10526.478, 382.639, 52852.241 24/05/30,10:50:08,18,09,1, 11.9,1,1, 26.966, 10525.776, 380.421, 52848.858 24/05/30,10:50:08,19,09,1, 11.9,1,1, 26.966, 10525.403, 381.781, 52850.270 24/05/30,10:50:09,00,09,1, 11.9,1,1, 26.964, 10525.399, 381.781, 52850.270 24/05/30,10:50:09,01,09,1, 11.9,1,1, 26.964, 10526.304, 382.681, 52852.115 24/05/30,10:50:09,02,09,1, 11.9,1,1, 26.964, 10525.898, 380.672, 52849.307 24/05/30,10:50:09,03,09,1, 11.9,1,1, 26.964, 10525.297, 381.582, 52849.959 24/05/30,10:50:09,04,09,1, 11.9,1,1, 26.964, 10526.552, 382.121, 52851.581 24/05/30,10:50:09,05,09,1, 11.9,1,1, 26.964, 10524.990, 380.189, 52847.908 24/05/30,10:50:09,06,09,1, 11.9,1,1, 26.964, 10525.432, 382.275, 52850.844 24/05/30,10:50:09,07,09,1, 11.9,1,1, 26.964, 10526.029, 381.273, 52850.050 24/05/30,10:50:09,08,09,1, 11.9,1,1, 26.964, 10524.743, 380.812, 52848.472 24/05/30,10:50:09,09,09,1, 11.9,1,1, 26.964, 10526.311, 382.749, 52852.131 24/05/30,10:50:09,10,09,1, 11.9,1,1, 26.964, 10525.879, 380.586, 52849.177 24/05/30,10:50:09,11,09,1, 11.9,1,1, 26.964, 10525.337, 381.671, 52849.994 24/05/30,10:50:09,12,09,1, 11.9,1,1, 26.964, 10526.520, 382.113, 52851.563 24/05/30,10:50:09,13,09,1, 11.9,1,1, 26.964, 10524.992, 380.198, 52847.945 24/05/30,10:50:09,14,09,1, 11.9,1,1, 26.964, 10525.441, 382.328, 52850.859 24/05/30,10:50:09,15,09,1, 11.9,1,1, 26.964, 10525.955, 381.232, 52850.037 24/05/30,10:50:09,16,09,1, 11.9,1,1, 26.964, 10524.771, 380.822, 52848.473 24/05/30,10:50:09,17,09,1, 11.9,1,1, 26.964, 10526.248, 382.726, 52852.130 24/05/30,10:50:09,18,09,1, 11.9,1,1, 26.964, 10525.862, 380.632, 52849.249 24/05/30,10:50:09,19,09,1, 11.9,1,1, 26.964, 10525.330, 381.733, 52849.986 24/05/30,10:50:10,00,09,1, 11.9,1,1, 26.969, 10525.324, 381.733, 52849.986 24/05/30,10:50:10,01,09,1, 11.9,1,1, 26.969, 10526.109, 382.762, 52852.054 24/05/30,10:50:10,02,09,1, 11.9,1,1, 26.969, 10525.882, 380.766, 52849.403 24/05/30,10:50:10,03,09,1, 11.9,1,1, 26.969, 10525.255, 381.570, 52849.812 24/05/30,10:50:10,04,09,1, 11.9,1,1, 26.969, 10526.575, 382.348, 52851.808 24/05/30,10:50:10,05,09,1, 11.9,1,1, 26.969, 10525.186, 380.194, 52847.935 24/05/30,10:50:10,06,09,1, 11.9,1,1, 26.969, 10525.378, 382.257, 52850.759 24/05/30,10:50:10,07,09,1, 11.9,1,1, 26.969, 10526.012, 381.386, 52850.230 24/05/30,10:50:10,08,09,1, 11.9,1,1, 26.969, 10524.592, 380.680, 52848.190 24/05/30,10:50:10,09,09,1, 11.9,1,1, 26.969, 10526.056, 382.800, 52852.032 24/05/30,10:50:10,10,09,1, 11.9,1,1, 26.969, 10525.926, 380.775, 52849.482 24/05/30,10:50:10,11,09,1, 11.9,1,1, 26.969, 10525.288, 381.618, 52849.776 24/05/30,10:50:10,12,09,1, 11.9,1,1, 26.969, 10526.555, 382.335, 52851.861 24/05/30,10:50:10,13,09,1, 11.9,1,1, 26.969, 10525.226, 380.274, 52848.251 24/05/30,10:50:10,14,09,1, 11.9,1,1, 26.969, 10525.269, 382.212, 52850.669 24/05/30,10:50:10,15,09,1, 11.9,1,1, 26.969, 10526.051, 381.512, 52850.338 24/05/30,10:50:10,16,09,1, 11.9,1,1, 26.969, 10524.699, 380.707, 52848.249 24/05/30,10:50:10,17,09,1, 11.9,1,1, 26.969, 10525.990, 382.671, 52851.901 24/05/30,10:50:10,18,09,1, 11.9,1,1, 26.969, 10525.922, 380.898, 52849.366 24/05/30,10:50:10,19,09,1, 11.9,1,1, 26.969, 10525.050, 381.487, 52849.106 24/05/30,10:50:11,00,09,1, 11.9,1,1, 26.965, 10525.049, 381.487, 52849.106 24/05/30,10:50:11,01,09,1, 11.9,1,1, 26.965, 10525.692, 382.889, 52852.149 24/05/30,10:50:11,02,09,1, 11.9,1,1, 26.965, 10526.150, 380.935, 52849.738 24/05/30,10:50:11,03,09,1, 11.9,1,1, 26.965, 10524.918, 381.511, 52849.256 24/05/30,10:50:11,04,09,1, 11.9,1,1, 26.965, 10526.658, 382.591, 52852.663 24/05/30,10:50:11,05,09,1, 11.9,1,1, 26.965, 10525.506, 380.298, 52848.117 24/05/30,10:50:11,06,09,1, 11.9,1,1, 26.965, 10525.034, 382.218, 52850.430 24/05/30,10:50:11,07,09,1, 11.9,1,1, 26.965, 10526.306, 381.669, 52850.981 24/05/30,10:50:11,08,09,1, 11.9,1,1, 26.965, 10524.519, 380.547, 52847.534 24/05/30,10:50:11,09,09,1, 11.9,1,1, 26.965, 10525.682, 382.832, 52851.945 24/05/30,10:50:11,10,09,1, 11.9,1,1, 26.965, 10526.214, 381.035, 52849.630 24/05/30,10:50:11,11,09,1, 11.9,1,1, 26.965, 10524.832, 381.459, 52849.091 24/05/30,10:50:11,12,09,1, 11.9,1,1, 26.965, 10526.714, 382.653, 52852.674 24/05/30,10:50:11,13,09,1, 11.9,1,1, 26.965, 10525.538, 380.368, 52848.242 24/05/30,10:50:11,14,09,1, 11.9,1,1, 26.965, 10524.993, 382.117, 52850.362 24/05/30,10:50:11,15,09,1, 11.9,1,1, 26.965, 10526.338, 381.788, 52851.051 24/05/30,10:50:11,16,09,1, 11.9,1,1, 26.965, 10524.508, 380.491, 52847.429 24/05/30,10:50:11,17,09,1, 11.9,1,1, 26.965, 10525.670, 382.804, 52851.974 24/05/30,10:50:11,18,09,1, 11.9,1,1, 26.965, 10526.180, 381.096, 52849.711 24/05/30,10:50:11,19,09,1, 11.9,1,1, 26.965, 10524.785, 381.389, 52848.882 24/05/30,10:50:12,00,08,1, 12.0,1,1, 26.963, 10524.782, 381.389, 52848.882 24/05/30,10:50:12,01,08,1, 12.0,1,1, 26.963, 10525.498, 382.893, 52851.821 24/05/30,10:50:12,02,08,1, 12.0,1,1, 26.963, 10526.062, 381.132, 52849.977 24/05/30,10:50:12,03,08,1, 12.0,1,1, 26.963, 10524.749, 381.429, 52848.831 24/05/30,10:50:12,04,08,1, 12.0,1,1, 26.963, 10526.624, 382.834, 52852.821 24/05/30,10:50:12,05,08,1, 12.0,1,1, 26.963, 10525.636, 380.450, 52848.401 24/05/30,10:50:12,06,08,1, 12.0,1,1, 26.963, 10525.034, 382.181, 52850.348 24/05/30,10:50:12,07,08,1, 12.0,1,1, 26.963, 10526.420, 381.894, 52851.320 24/05/30,10:50:12,08,08,1, 12.0,1,1, 26.963, 10524.583, 380.512, 52847.373 24/05/30,10:50:12,09,08,1, 12.0,1,1, 26.963, 10525.477, 382.803, 52851.794 24/05/30,10:50:12,10,08,1, 12.0,1,1, 26.963, 10526.149, 381.210, 52849.962 24/05/30,10:50:12,11,08,1, 12.0,1,1, 26.963, 10524.754, 381.389, 52848.869 24/05/30,10:50:12,12,08,1, 12.0,1,1, 26.963, 10526.568, 382.853, 52852.852 24/05/30,10:50:12,13,08,1, 12.0,1,1, 26.963, 10525.614, 380.564, 52848.462 24/05/30,10:50:12,14,08,1, 12.0,1,1, 26.963, 10524.997, 382.104, 52850.269 24/05/30,10:50:12,15,08,1, 12.0,1,1, 26.963, 10526.415, 381.995, 52851.487 24/05/30,10:50:12,16,08,1, 12.0,1,1, 26.963, 10524.523, 380.465, 52847.293 24/05/30,10:50:12,17,08,1, 12.0,1,1, 26.963, 10525.423, 382.806, 52851.644 24/05/30,10:50:12,18,08,1, 12.0,1,1, 26.963, 10526.220, 381.247, 52849.992 24/05/30,10:50:12,19,08,1, 12.0,1,1, 26.963, 10524.652, 381.333, 52848.815 24/05/30,10:50:13,00,07,1, 11.9,1,1, 26.964, 10524.648, 381.333, 52848.815 24/05/30,10:50:13,01,07,1, 11.9,1,1, 26.964, 10525.353, 382.891, 52851.551 24/05/30,10:50:13,02,07,1, 11.9,1,1, 26.964, 10526.071, 381.325, 52850.217 24/05/30,10:50:13,03,07,1, 11.9,1,1, 26.964, 10524.668, 381.430, 52848.540 24/05/30,10:50:13,04,07,1, 11.9,1,1, 26.964, 10526.474, 382.953, 52852.557 24/05/30,10:50:13,05,07,1, 11.9,1,1, 26.964, 10525.815, 380.650, 52848.671 24/05/30,10:50:13,06,07,1, 11.9,1,1, 26.964, 10524.953, 382.191, 52850.051 24/05/30,10:50:13,07,07,1, 11.9,1,1, 26.964, 10526.425, 382.135, 52851.580 24/05/30,10:50:13,08,07,1, 11.9,1,1, 26.964, 10524.683, 380.573, 52847.599 24/05/30,10:50:13,09,07,1, 11.9,1,1, 26.964, 10525.265, 382.820, 52851.450 24/05/30,10:50:13,10,07,1, 11.9,1,1, 26.964, 10526.126, 381.397, 52850.125 24/05/30,10:50:13,11,07,1, 11.9,1,1, 26.964, 10524.598, 381.325, 52848.486 24/05/30,10:50:13,12,07,1, 11.9,1,1, 26.964, 10526.474, 382.965, 52852.686 24/05/30,10:50:13,13,07,1, 11.9,1,1, 26.964, 10525.780, 380.779, 52848.750 24/05/30,10:50:13,14,07,1, 11.9,1,1, 26.964, 10524.914, 382.090, 52850.004 24/05/30,10:50:13,15,07,1, 11.9,1,1, 26.964, 10526.476, 382.217, 52851.609 24/05/30,10:50:13,16,07,1, 11.9,1,1, 26.964, 10524.690, 380.520, 52847.443 24/05/30,10:50:13,17,07,1, 11.9,1,1, 26.964, 10525.324, 382.798, 52851.487 24/05/30,10:50:13,18,07,1, 11.9,1,1, 26.964, 10526.201, 381.445, 52850.250 24/05/30,10:50:13,19,07,1, 11.9,1,1, 26.964, 10524.586, 381.253, 52848.574 24/05/30,10:50:14,00,07,1, 11.9,1,1, 26.966, 10524.582, 381.253, 52848.574 24/05/30,10:50:14,01,07,1, 11.9,1,1, 26.966, 10525.231, 382.847, 52851.276 24/05/30,10:50:14,02,07,1, 11.9,1,1, 26.966, 10526.089, 381.555, 52850.166 24/05/30,10:50:14,03,07,1, 11.9,1,1, 26.966, 10524.547, 381.302, 52848.275 24/05/30,10:50:14,04,07,1, 11.9,1,1, 26.966, 10526.321, 383.196, 52852.840 24/05/30,10:50:14,05,07,1, 11.9,1,1, 26.966, 10525.853, 380.835, 52848.857 24/05/30,10:50:14,06,07,1, 11.9,1,1, 26.966, 10524.933, 382.140, 52849.957 24/05/30,10:50:14,07,07,1, 11.9,1,1, 26.966, 10526.455, 382.335, 52851.826 24/05/30,10:50:14,08,07,1, 11.9,1,1, 26.966, 10524.728, 380.541, 52847.352 24/05/30,10:50:14,09,07,1, 11.9,1,1, 26.966, 10525.194, 382.878, 52851.365 24/05/30,10:50:14,10,07,1, 11.9,1,1, 26.966, 10526.043, 381.540, 52850.217 24/05/30,10:50:14,11,07,1, 11.9,1,1, 26.966, 10524.531, 381.373, 52848.338 24/05/30,10:50:14,12,07,1, 11.9,1,1, 26.966, 10526.269, 383.145, 52852.739 24/05/30,10:50:14,13,07,1, 11.9,1,1, 26.966, 10525.906, 380.889, 52848.898 24/05/30,10:50:14,14,07,1, 11.9,1,1, 26.966, 10524.955, 382.156, 52849.895 24/05/30,10:50:14,15,07,1, 11.9,1,1, 26.966, 10526.547, 382.403, 52851.941 24/05/30,10:50:14,16,07,1, 11.9,1,1, 26.966, 10524.757, 380.601, 52847.434 24/05/30,10:50:14,17,07,1, 11.9,1,1, 26.966, 10525.147, 382.815, 52851.265 24/05/30,10:50:14,18,07,1, 11.9,1,1, 26.966, 10526.113, 381.635, 52850.304 24/05/30,10:50:14,19,07,1, 11.9,1,1, 26.966, 10524.518, 381.246, 52848.203 24/05/30,10:50:15,00,07,1, 12.0,1,1, 26.968, 10524.515, 381.246, 52848.203 24/05/30,10:50:15,01,07,1, 12.0,1,1, 26.968, 10525.043, 382.774, 52851.061 24/05/30,10:50:15,02,07,1, 12.0,1,1, 26.968, 10526.113, 381.801, 52850.383 24/05/30,10:50:15,03,07,1, 12.0,1,1, 26.968, 10524.437, 381.220, 52848.002 24/05/30,10:50:15,04,07,1, 12.0,1,1, 26.968, 10526.151, 383.305, 52852.650 24/05/30,10:50:15,05,07,1, 12.0,1,1, 26.968, 10525.976, 381.066, 52849.119 24/05/30,10:50:15,06,07,1, 12.0,1,1, 26.968, 10524.894, 382.141, 52849.687 24/05/30,10:50:15,07,07,1, 12.0,1,1, 26.968, 10526.560, 382.692, 52852.148 24/05/30,10:50:15,08,07,1, 12.0,1,1, 26.968, 10524.859, 380.580, 52847.591 24/05/30,10:50:15,09,07,1, 12.0,1,1, 26.968, 10525.082, 382.861, 52851.099 24/05/30,10:50:15,10,07,1, 12.0,1,1, 26.968, 10526.122, 381.733, 52850.404 24/05/30,10:50:15,11,07,1, 12.0,1,1, 26.968, 10524.461, 381.298, 52848.124 24/05/30,10:50:15,12,07,1, 12.0,1,1, 26.968, 10526.147, 383.309, 52852.627 24/05/30,10:50:15,13,07,1, 12.0,1,1, 26.968, 10525.947, 381.089, 52849.156 24/05/30,10:50:15,14,07,1, 12.0,1,1, 26.968, 10524.910, 382.241, 52849.812 24/05/30,10:50:15,15,07,1, 12.0,1,1, 26.968, 10526.560, 382.615, 52851.944 24/05/30,10:50:15,16,07,1, 12.0,1,1, 26.968, 10524.894, 380.644, 52847.609 24/05/30,10:50:15,17,07,1, 12.0,1,1, 26.968, 10525.040, 382.872, 52851.010 24/05/30,10:50:15,18,07,1, 12.0,1,1, 26.968, 10526.112, 381.727, 52850.390 24/05/30,10:50:15,19,07,1, 12.0,1,1, 26.968, 10524.448, 381.312, 52848.042 24/05/30,10:50:16,00,08,1, 12.0,1,1, 26.970, 10524.448, 381.312, 52848.042 24/05/30,10:50:16,01,08,1, 12.0,1,1, 26.970, 10525.006, 382.817, 52850.837 24/05/30,10:50:16,02,08,1, 12.0,1,1, 26.970, 10526.149, 381.895, 52850.607 24/05/30,10:50:16,03,08,1, 12.0,1,1, 26.970, 10524.440, 381.247, 52847.965 24/05/30,10:50:16,04,08,1, 12.0,1,1, 26.970, 10525.984, 383.314, 52852.535 24/05/30,10:50:16,05,08,1, 12.0,1,1, 26.970, 10526.016, 381.270, 52849.435 24/05/30,10:50:16,06,08,1, 12.0,1,1, 26.970, 10524.847, 382.100, 52849.575 24/05/30,10:50:16,07,08,1, 12.0,1,1, 26.970, 10526.628, 382.888, 52852.355 24/05/30,10:50:16,08,08,1, 12.0,1,1, 26.970, 10525.038, 380.725, 52847.687 24/05/30,10:50:16,09,08,1, 12.0,1,1, 26.970, 10525.048, 382.797, 52850.674 24/05/30,10:50:16,10,08,1, 12.0,1,1, 26.970, 10526.195, 382.035, 52850.746 24/05/30,10:50:16,11,08,1, 12.0,1,1, 26.970, 10524.420, 381.172, 52847.862 24/05/30,10:50:16,12,08,1, 12.0,1,1, 26.970, 10525.978, 383.403, 52852.509 24/05/30,10:50:16,13,08,1, 12.0,1,1, 26.970, 10526.026, 381.299, 52849.413 24/05/30,10:50:16,14,08,1, 12.0,1,1, 26.970, 10524.856, 382.054, 52849.478 24/05/30,10:50:16,15,08,1, 12.0,1,1, 26.970, 10526.616, 382.987, 52852.361 24/05/30,10:50:16,16,08,1, 12.0,1,1, 26.970, 10525.029, 380.679, 52847.688 24/05/30,10:50:16,17,08,1, 12.0,1,1, 26.970, 10525.060, 382.839, 52850.835 24/05/30,10:50:16,18,08,1, 12.0,1,1, 26.970, 10526.104, 381.989, 52850.769 24/05/30,10:50:16,19,08,1, 12.0,1,1, 26.970, 10524.409, 381.182, 52847.805 24/05/30,10:50:17,00,08,1, 11.9,1,1, 26.969, 10524.406, 381.182, 52847.805 24/05/30,10:50:17,01,08,1, 11.9,1,1, 26.969, 10524.966, 382.863, 52850.679 24/05/30,10:50:17,02,08,1, 11.9,1,1, 26.969, 10526.215, 382.123, 52850.859 24/05/30,10:50:17,03,08,1, 11.9,1,1, 26.969, 10524.429, 381.214, 52847.776 24/05/30,10:50:17,04,08,1, 11.9,1,1, 26.969, 10525.841, 383.474, 52852.309 24/05/30,10:50:17,05,08,1, 11.9,1,1, 26.969, 10526.023, 381.415, 52849.544 24/05/30,10:50:17,06,08,1, 11.9,1,1, 26.969, 10524.869, 382.217, 52849.388 24/05/30,10:50:17,07,08,1, 11.9,1,1, 26.969, 10526.532, 383.036, 52852.369 24/05/30,10:50:17,08,08,1, 11.9,1,1, 26.969, 10525.266, 380.911, 52848.028 24/05/30,10:50:17,09,08,1, 11.9,1,1, 26.969, 10524.983, 382.870, 52850.651 24/05/30,10:50:17,10,08,1, 11.9,1,1, 26.969, 10526.158, 382.128, 52850.849 24/05/30,10:50:17,11,08,1, 11.9,1,1, 26.969, 10524.484, 381.359, 52847.784 24/05/30,10:50:17,12,08,1, 11.9,1,1, 26.969, 10525.737, 383.472, 52852.341 24/05/30,10:50:17,13,08,1, 11.9,1,1, 26.969, 10526.060, 381.466, 52849.605 24/05/30,10:50:17,14,08,1, 11.9,1,1, 26.969, 10524.840, 382.140, 52849.228 24/05/30,10:50:17,15,08,1, 11.9,1,1, 26.969, 10526.614, 383.079, 52852.383 24/05/30,10:50:17,16,08,1, 11.9,1,1, 26.969, 10525.234, 380.937, 52847.968 24/05/30,10:50:17,17,08,1, 11.9,1,1, 26.969, 10524.975, 382.830, 52850.630 24/05/30,10:50:17,18,08,1, 11.9,1,1, 26.969, 10526.169, 382.196, 52850.918 24/05/30,10:50:17,19,08,1, 11.9,1,1, 26.969, 10524.392, 381.191, 52847.716 24/05/30,10:50:18,00,08,1, 11.9,1,1, 26.963, 10524.390, 381.191, 52847.716 24/05/30,10:50:18,01,08,1, 11.9,1,1, 26.963, 10524.944, 382.807, 52850.396 24/05/30,10:50:18,02,08,1, 11.9,1,1, 26.963, 10526.296, 382.415, 52851.122 24/05/30,10:50:18,03,08,1, 11.9,1,1, 26.963, 10524.428, 381.144, 52847.614 24/05/30,10:50:18,04,08,1, 11.9,1,1, 26.963, 10525.664, 383.501, 52852.034 24/05/30,10:50:18,05,08,1, 11.9,1,1, 26.963, 10526.085, 381.708, 52849.879 24/05/30,10:50:18,06,08,1, 11.9,1,1, 26.963, 10524.771, 382.074, 52849.015 24/05/30,10:50:18,07,08,1, 11.9,1,1, 26.963, 10526.598, 383.424, 52852.691 24/05/30,10:50:18,08,08,1, 11.9,1,1, 26.963, 10525.400, 380.940, 52848.158 24/05/30,10:50:18,09,08,1, 11.9,1,1, 26.963, 10524.970, 382.842, 52850.351 24/05/30,10:50:18,10,08,1, 11.9,1,1, 26.963, 10526.262, 382.398, 52851.063 24/05/30,10:50:18,11,08,1, 11.9,1,1, 26.963, 10524.435, 381.142, 52847.494 24/05/30,10:50:18,12,08,1, 11.9,1,1, 26.963, 10525.608, 383.587, 52852.010 24/05/30,10:50:18,13,08,1, 11.9,1,1, 26.963, 10526.066, 381.671, 52849.775 24/05/30,10:50:18,14,08,1, 11.9,1,1, 26.963, 10524.802, 382.153, 52849.111 24/05/30,10:50:18,15,08,1, 11.9,1,1, 26.963, 10526.643, 383.333, 52852.660 24/05/30,10:50:18,16,08,1, 11.9,1,1, 26.963, 10525.395, 381.003, 52848.084 24/05/30,10:50:18,17,08,1, 11.9,1,1, 26.963, 10525.000, 382.875, 52850.507 24/05/30,10:50:18,18,08,1, 11.9,1,1, 26.963, 10526.261, 382.381, 52851.146 24/05/30,10:50:18,19,08,1, 11.9,1,1, 26.963, 10524.463, 381.278, 52847.558 24/05/30,10:50:19,00,07,1, 12.0,1,1, 26.967, 10524.457, 381.278, 52847.558 24/05/30,10:50:19,01,07,1, 12.0,1,1, 26.967, 10525.040, 382.884, 52850.279 24/05/30,10:50:19,02,07,1, 12.0,1,1, 26.967, 10526.344, 382.542, 52851.177 24/05/30,10:50:19,03,07,1, 12.0,1,1, 26.967, 10524.502, 381.229, 52847.394 24/05/30,10:50:19,04,07,1, 12.0,1,1, 26.967, 10525.507, 383.593, 52851.820 24/05/30,10:50:19,05,07,1, 12.0,1,1, 26.967, 10526.127, 381.849, 52849.890 24/05/30,10:50:19,06,07,1, 12.0,1,1, 26.967, 10524.761, 382.213, 52848.953 24/05/30,10:50:19,07,07,1, 12.0,1,1, 26.967, 10526.521, 383.369, 52852.572 24/05/30,10:50:19,08,07,1, 12.0,1,1, 26.967, 10525.589, 381.175, 52848.238 24/05/30,10:50:19,09,07,1, 12.0,1,1, 26.967, 10525.032, 382.951, 52850.345 24/05/30,10:50:19,10,07,1, 12.0,1,1, 26.967, 10526.272, 382.612, 52851.223 24/05/30,10:50:19,11,07,1, 12.0,1,1, 26.967, 10524.533, 381.229, 52847.499 24/05/30,10:50:19,12,07,1, 12.0,1,1, 26.967, 10525.479, 383.557, 52851.855 24/05/30,10:50:19,13,07,1, 12.0,1,1, 26.967, 10526.098, 381.910, 52849.918 24/05/30,10:50:19,14,07,1, 12.0,1,1, 26.967, 10524.717, 382.174, 52848.910 24/05/30,10:50:19,15,07,1, 12.0,1,1, 26.967, 10526.561, 383.530, 52852.673 24/05/30,10:50:19,16,07,1, 12.0,1,1, 26.967, 10525.602, 381.273, 52848.373 24/05/30,10:50:19,17,07,1, 12.0,1,1, 26.967, 10525.025, 382.875, 52850.200 24/05/30,10:50:19,18,07,1, 12.0,1,1, 26.967, 10526.331, 382.619, 52851.205 24/05/30,10:50:19,19,07,1, 12.0,1,1, 26.967, 10524.501, 381.192, 52847.434 24/05/30,10:50:20,00,08,1, 11.9,1,1, 26.968, 10524.498, 381.192, 52847.434 24/05/30,10:50:20,01,08,1, 11.9,1,1, 26.968, 10524.997, 382.952, 52850.205 24/05/30,10:50:20,02,08,1, 11.9,1,1, 26.968, 10526.421, 382.781, 52851.535 24/05/30,10:50:20,03,08,1, 11.9,1,1, 26.968, 10524.588, 381.338, 52847.547 24/05/30,10:50:20,04,08,1, 11.9,1,1, 26.968, 10525.329, 383.562, 52851.633 24/05/30,10:50:20,05,08,1, 11.9,1,1, 26.968, 10526.115, 382.086, 52850.081 24/05/30,10:50:20,06,08,1, 11.9,1,1, 26.968, 10524.651, 382.097, 52848.637 24/05/30,10:50:20,07,08,1, 11.9,1,1, 26.968, 10526.532, 383.730, 52852.748 24/05/30,10:50:20,08,08,1, 11.9,1,1, 26.968, 10525.736, 381.414, 52848.538 24/05/30,10:50:20,09,08,1, 11.9,1,1, 26.968, 10524.935, 382.855, 52850.144 24/05/30,10:50:20,10,08,1, 11.9,1,1, 26.968, 10526.467, 382.884, 52851.532 24/05/30,10:50:20,11,08,1, 11.9,1,1, 26.968, 10524.574, 381.243, 52847.451 24/05/30,10:50:20,12,08,1, 11.9,1,1, 26.968, 10525.336, 383.575, 52851.552 24/05/30,10:50:20,13,08,1, 11.9,1,1, 26.968, 10526.171, 382.121, 52850.185 24/05/30,10:50:20,14,08,1, 11.9,1,1, 26.968, 10524.642, 382.054, 52848.629 24/05/30,10:50:20,15,08,1, 11.9,1,1, 26.968, 10526.501, 383.764, 52852.760 24/05/30,10:50:20,16,08,1, 11.9,1,1, 26.968, 10525.752, 381.404, 52848.659 24/05/30,10:50:20,17,08,1, 11.9,1,1, 26.968, 10524.974, 382.899, 52850.112 24/05/30,10:50:20,18,08,1, 11.9,1,1, 26.968, 10526.438, 382.943, 52851.588 24/05/30,10:50:20,19,08,1, 11.9,1,1, 26.968, 10524.605, 381.205, 52847.441 24/05/30,10:50:21,00,09,1, 11.9,1,1, 26.970, 10524.598, 381.205, 52847.441 24/05/30,10:50:21,01,09,1, 11.9,1,1, 26.970, 10524.965, 382.854, 52849.990 24/05/30,10:50:21,02,09,1, 11.9,1,1, 26.970, 10526.511, 383.105, 52851.716 24/05/30,10:50:21,03,09,1, 11.9,1,1, 26.970, 10524.689, 381.323, 52847.361 24/05/30,10:50:21,04,09,1, 11.9,1,1, 26.970, 10525.304, 383.583, 52851.418 24/05/30,10:50:21,05,09,1, 11.9,1,1, 26.970, 10526.114, 382.347, 52850.255 24/05/30,10:50:21,06,09,1, 11.9,1,1, 26.970, 10524.582, 382.086, 52848.356 24/05/30,10:50:21,07,09,1, 11.9,1,1, 26.970, 10526.442, 383.923, 52852.844 24/05/30,10:50:21,08,09,1, 11.9,1,1, 26.970, 10525.815, 381.578, 52848.829 24/05/30,10:50:21,09,09,1, 11.9,1,1, 26.970, 10524.916, 382.865, 52850.032 24/05/30,10:50:21,10,09,1, 11.9,1,1, 26.970, 10526.558, 383.154, 52851.836 24/05/30,10:50:21,11,09,1, 11.9,1,1, 26.970, 10524.679, 381.279, 52847.520 24/05/30,10:50:21,12,09,1, 11.9,1,1, 26.970, 10525.257, 383.688, 52851.490 24/05/30,10:50:21,13,09,1, 11.9,1,1, 26.970, 10526.151, 382.314, 52850.280 24/05/30,10:50:21,14,09,1, 11.9,1,1, 26.970, 10524.574, 382.095, 52848.355 24/05/30,10:50:21,15,09,1, 11.9,1,1, 26.970, 10526.460, 383.980, 52852.796 24/05/30,10:50:21,16,09,1, 11.9,1,1, 26.970, 10525.831, 381.524, 52848.782 24/05/30,10:50:21,17,09,1, 11.9,1,1, 26.970, 10524.926, 382.926, 52849.935 24/05/30,10:50:21,18,09,1, 11.9,1,1, 26.970, 10526.537, 383.151, 52851.810 24/05/30,10:50:21,19,09,1, 11.9,1,1, 26.970, 10524.678, 381.306, 52847.523 24/05/30,10:50:22,00,09,1, 12.0,1,1, 26.971, 10524.673, 381.306, 52847.523 24/05/30,10:50:22,01,09,1, 12.0,1,1, 26.971, 10524.987, 382.982, 52849.888 24/05/30,10:50:22,02,09,1, 12.0,1,1, 26.971, 10526.611, 383.301, 52851.983 24/05/30,10:50:22,03,09,1, 12.0,1,1, 26.971, 10524.804, 381.409, 52847.489 24/05/30,10:50:22,04,09,1, 12.0,1,1, 26.971, 10525.215, 383.693, 52851.230 24/05/30,10:50:22,05,09,1, 12.0,1,1, 26.971, 10526.224, 382.524, 52850.297 24/05/30,10:50:22,06,09,1, 12.0,1,1, 26.971, 10524.538, 382.121, 52848.203 24/05/30,10:50:22,07,09,1, 12.0,1,1, 26.971, 10526.356, 384.030, 52852.688 24/05/30,10:50:22,08,09,1, 12.0,1,1, 26.971, 10525.949, 381.724, 52848.901 24/05/30,10:50:22,09,09,1, 12.0,1,1, 26.971, 10524.960, 382.929, 52849.837 24/05/30,10:50:22,10,09,1, 12.0,1,1, 26.971, 10526.644, 383.389, 52852.007 24/05/30,10:50:22,11,09,1, 12.0,1,1, 26.971, 10524.809, 381.379, 52847.389 24/05/30,10:50:22,12,09,1, 12.0,1,1, 26.971, 10525.191, 383.676, 52851.232 24/05/30,10:50:22,13,09,1, 12.0,1,1, 26.971, 10526.168, 382.499, 52850.266 24/05/30,10:50:22,14,09,1, 12.0,1,1, 26.971, 10524.558, 382.074, 52848.153 24/05/30,10:50:22,15,09,1, 12.0,1,1, 26.971, 10526.350, 384.113, 52852.698 24/05/30,10:50:22,16,09,1, 12.0,1,1, 26.971, 10525.905, 381.763, 52848.923 24/05/30,10:50:22,17,09,1, 12.0,1,1, 26.971, 10525.007, 382.958, 52849.867 24/05/30,10:50:22,18,09,1, 12.0,1,1, 26.971, 10526.582, 383.335, 52852.033 24/05/30,10:50:22,19,09,1, 12.0,1,1, 26.971, 10524.806, 381.400, 52847.470 24/05/30,10:50:23,00,08,1, 11.9,1,1, 26.971, 10524.799, 381.400, 52847.470 24/05/30,10:50:23,01,08,1, 11.9,1,1, 26.971, 10524.945, 383.006, 52849.630 24/05/30,10:50:23,02,08,1, 11.9,1,1, 26.971, 10526.655, 383.558, 52852.150 24/05/30,10:50:23,03,08,1, 11.9,1,1, 26.971, 10524.880, 381.432, 52847.449 24/05/30,10:50:23,04,08,1, 11.9,1,1, 26.971, 10525.138, 383.730, 52851.051 24/05/30,10:50:23,05,08,1, 11.9,1,1, 26.971, 10526.161, 382.666, 52850.466 24/05/30,10:50:23,06,08,1, 11.9,1,1, 26.971, 10524.516, 382.149, 52848.022 24/05/30,10:50:23,07,08,1, 11.9,1,1, 26.971, 10526.268, 384.237, 52852.667 24/05/30,10:50:23,08,08,1, 11.9,1,1, 26.971, 10526.010, 381.919, 52849.081 24/05/30,10:50:23,09,08,1, 11.9,1,1, 26.971, 10524.958, 382.985, 52849.642 24/05/30,10:50:23,10,08,1, 11.9,1,1, 26.971, 10526.636, 383.597, 52852.139 24/05/30,10:50:23,11,08,1, 11.9,1,1, 26.971, 10524.957, 381.474, 52847.486 24/05/30,10:50:23,12,08,1, 11.9,1,1, 26.971, 10525.156, 383.786, 52851.088 24/05/30,10:50:23,13,08,1, 11.9,1,1, 26.971, 10526.222, 382.649, 52850.426 24/05/30,10:50:23,14,08,1, 11.9,1,1, 26.971, 10524.501, 382.084, 52847.990 24/05/30,10:50:23,15,08,1, 11.9,1,1, 26.971, 10526.238, 384.207, 52852.627 24/05/30,10:50:23,16,08,1, 11.9,1,1, 26.971, 10525.996, 381.912, 52849.096 24/05/30,10:50:23,17,08,1, 11.9,1,1, 26.971, 10524.994, 383.055, 52849.738 24/05/30,10:50:23,18,08,1, 11.9,1,1, 26.971, 10526.659, 383.577, 52852.225 24/05/30,10:50:23,19,08,1, 11.9,1,1, 26.971, 10524.936, 381.501, 52847.479 24/05/30,10:50:24,00,09,1, 12.0,1,1, 26.969, 10524.932, 381.501, 52847.479 24/05/30,10:50:24,01,09,1, 12.0,1,1, 26.969, 10524.986, 383.041, 52849.593 24/05/30,10:50:24,02,09,1, 12.0,1,1, 26.969, 10526.675, 383.753, 52852.324 24/05/30,10:50:24,03,09,1, 12.0,1,1, 26.969, 10525.070, 381.690, 52847.729 24/05/30,10:50:24,04,09,1, 12.0,1,1, 26.969, 10525.097, 383.747, 52850.930 24/05/30,10:50:24,05,09,1, 12.0,1,1, 26.969, 10526.248, 382.844, 52850.646 24/05/30,10:50:24,06,09,1, 12.0,1,1, 26.969, 10524.510, 382.151, 52847.920 24/05/30,10:50:24,07,09,1, 12.0,1,1, 26.969, 10526.163, 384.318, 52852.539 24/05/30,10:50:24,08,09,1, 12.0,1,1, 26.969, 10526.102, 382.162, 52849.228 24/05/30,10:50:24,09,09,1, 12.0,1,1, 26.969, 10524.976, 383.060, 52849.652 24/05/30,10:50:24,10,09,1, 12.0,1,1, 26.969, 10526.707, 383.801, 52852.432 24/05/30,10:50:24,11,09,1, 12.0,1,1, 26.969, 10525.052, 381.566, 52847.635 24/05/30,10:50:24,12,09,1, 12.0,1,1, 26.969, 10525.138, 383.785, 52850.840 24/05/30,10:50:24,13,09,1, 12.0,1,1, 26.969, 10526.249, 382.887, 52850.698 24/05/30,10:50:24,14,09,1, 12.0,1,1, 26.969, 10524.513, 382.107, 52847.986 24/05/30,10:50:24,15,09,1, 12.0,1,1, 26.969, 10526.108, 384.394, 52852.599 24/05/30,10:50:24,16,09,1, 12.0,1,1, 26.969, 10526.022, 382.133, 52849.267 24/05/30,10:50:24,17,09,1, 12.0,1,1, 26.969, 10524.889, 383.071, 52849.550 24/05/30,10:50:24,18,09,1, 12.0,1,1, 26.969, 10526.681, 383.826, 52852.294 24/05/30,10:50:24,19,09,1, 12.0,1,1, 26.969, 10525.055, 381.659, 52847.842 24/05/30,10:50:25,00,09,1, 11.9,1,1, 26.969, 10525.049, 381.659, 52847.842 24/05/30,10:50:25,01,09,1, 11.9,1,1, 26.969, 10525.266, 383.155, 52849.898 24/05/30,10:50:25,02,09,1, 11.9,1,1, 26.969, 10526.559, 383.767, 52851.812 24/05/30,10:50:25,03,09,1, 11.9,1,1, 26.969, 10525.090, 381.819, 52848.155 24/05/30,10:50:25,04,09,1, 11.9,1,1, 26.969, 10525.331, 383.737, 52850.828 24/05/30,10:50:25,05,09,1, 11.9,1,1, 26.969, 10526.005, 382.915, 52850.264 24/05/30,10:50:25,06,09,1, 11.9,1,1, 26.969, 10524.624, 382.273, 52848.361 24/05/30,10:50:25,07,09,1, 11.9,1,1, 26.969, 10526.121, 384.268, 52852.088 24/05/30,10:50:25,08,09,1, 11.9,1,1, 26.969, 10525.885, 382.333, 52849.445 24/05/30,10:50:25,09,09,1, 11.9,1,1, 26.969, 10525.222, 383.156, 52849.900 24/05/30,10:50:25,10,09,1, 11.9,1,1, 26.969, 10526.564, 383.831, 52851.726 24/05/30,10:50:25,11,09,1, 11.9,1,1, 26.969, 10525.061, 381.757, 52848.055 24/05/30,10:50:25,12,09,1, 11.9,1,1, 26.969, 10525.299, 383.768, 52850.838 24/05/30,10:50:25,13,09,1, 11.9,1,1, 26.969, 10525.972, 382.955, 52850.272 24/05/30,10:50:25,14,09,1, 11.9,1,1, 26.969, 10524.637, 382.247, 52848.380 24/05/30,10:50:25,15,09,1, 11.9,1,1, 26.969, 10526.072, 384.392, 52852.171 24/05/30,10:50:25,16,09,1, 11.9,1,1, 26.969, 10525.850, 382.295, 52849.413 24/05/30,10:50:25,17,09,1, 11.9,1,1, 26.969, 10525.235, 383.119, 52849.968 24/05/30,10:50:25,18,09,1, 11.9,1,1, 26.969, 10526.560, 383.894, 52851.913 24/05/30,10:50:25,19,09,1, 11.9,1,1, 26.969, 10525.064, 381.674, 52848.102 24/05/30,10:50:26,00,09,1, 11.7,1,1, 26.968, 10525.057, 381.674, 52848.102 24/05/30,10:50:26,01,09,1, 11.7,1,1, 26.968, 10525.199, 383.234, 52849.853 24/05/30,10:50:26,02,09,1, 11.7,1,1, 26.968, 10526.577, 383.924, 52851.905 24/05/30,10:50:26,03,09,1, 11.7,1,1, 26.968, 10525.124, 381.884, 52848.093 24/05/30,10:50:26,04,09,1, 11.7,1,1, 26.968, 10525.352, 383.814, 52850.761 24/05/30,10:50:26,05,09,1, 11.7,1,1, 26.968, 10525.988, 383.035, 52850.352 24/05/30,10:50:26,06,09,1, 11.7,1,1, 26.968, 10524.656, 382.383, 52848.361 24/05/30,10:50:26,07,09,1, 11.7,1,1, 26.968, 10526.092, 384.348, 52852.064 24/05/30,10:50:26,08,09,1, 11.7,1,1, 26.968, 10525.890, 382.434, 52849.452 24/05/30,10:50:26,09,09,1, 11.7,1,1, 26.968, 10525.208, 383.216, 52849.796 24/05/30,10:50:26,10,09,1, 11.7,1,1, 26.968, 10526.584, 383.922, 52851.858 24/05/30,10:50:26,11,09,1, 11.7,1,1, 26.968, 10525.141, 381.930, 52848.153 24/05/30,10:50:26,12,09,1, 11.7,1,1, 26.968, 10525.370, 383.820, 52850.720 24/05/30,10:50:26,13,09,1, 11.7,1,1, 26.968, 10526.011, 383.011, 52850.289 24/05/30,10:50:26,14,09,1, 11.7,1,1, 26.968, 10524.632, 382.309, 52848.261 24/05/30,10:50:26,15,09,1, 11.7,1,1, 26.968, 10526.075, 384.434, 52852.045 24/05/30,10:50:26,16,09,1, 11.7,1,1, 26.968, 10525.926, 382.477, 52849.457 24/05/30,10:50:26,17,09,1, 11.7,1,1, 26.968, 10525.174, 383.223, 52849.759 24/05/30,10:50:26,18,09,1, 11.7,1,1, 26.968, 10526.627, 384.033, 52851.891 24/05/30,10:50:26,19,09,1, 11.7,1,1, 26.968, 10525.134, 381.871, 52848.073 24/05/30,10:50:27,00,09,1, 11.9,1,1, 26.969, 10525.132, 381.871, 52848.073 24/05/30,10:50:27,01,09,1, 11.9,1,1, 26.969, 10525.154, 383.232, 52849.737 24/05/30,10:50:27,02,09,1, 11.9,1,1, 26.969, 10526.621, 384.124, 52851.935 24/05/30,10:50:27,03,09,1, 11.9,1,1, 26.969, 10525.180, 381.917, 52848.146 24/05/30,10:50:27,04,09,1, 11.9,1,1, 26.969, 10525.368, 383.949, 52850.797 24/05/30,10:50:27,05,09,1, 11.9,1,1, 26.969, 10525.991, 383.156, 52850.480 24/05/30,10:50:27,06,09,1, 11.9,1,1, 26.969, 10524.648, 382.361, 52848.256 24/05/30,10:50:27,07,09,1, 11.9,1,1, 26.969, 10526.099, 384.535, 52852.015 24/05/30,10:50:27,08,09,1, 11.9,1,1, 26.969, 10525.897, 382.425, 52849.313 24/05/30,10:50:27,09,09,1, 11.9,1,1, 26.969, 10525.196, 383.296, 52849.808 24/05/30,10:50:27,10,09,1, 11.9,1,1, 26.969, 10526.582, 384.079, 52851.952 24/05/30,10:50:27,11,09,1, 11.9,1,1, 26.969, 10525.163, 381.931, 52848.197 24/05/30,10:50:27,12,09,1, 11.9,1,1, 26.969, 10525.349, 383.969, 52850.777 24/05/30,10:50:27,13,09,1, 11.9,1,1, 26.969, 10526.051, 383.144, 52850.367 24/05/30,10:50:27,14,09,1, 11.9,1,1, 26.969, 10524.629, 382.361, 52848.246 24/05/30,10:50:27,15,09,1, 11.9,1,1, 26.969, 10526.062, 384.501, 52852.080 24/05/30,10:50:27,16,09,1, 11.9,1,1, 26.969, 10525.912, 382.453, 52849.423 24/05/30,10:50:27,17,09,1, 11.9,1,1, 26.969, 10525.185, 383.296, 52849.790 24/05/30,10:50:27,18,09,1, 11.9,1,1, 26.969, 10526.547, 384.039, 52851.734 24/05/30,10:50:27,19,09,1, 11.9,1,1, 26.969, 10525.249, 381.973, 52848.107 24/05/30,10:50:28,00,08,1, 12.0,1,1, 26.970, 10525.249, 381.973, 52848.107 24/05/30,10:50:28,01,08,1, 12.0,1,1, 26.970, 10525.205, 383.385, 52849.876 24/05/30,10:50:28,02,08,1, 12.0,1,1, 26.970, 10526.537, 384.048, 52851.818 24/05/30,10:50:28,03,08,1, 12.0,1,1, 26.970, 10525.217, 382.077, 52848.260 24/05/30,10:50:28,04,08,1, 12.0,1,1, 26.970, 10525.290, 383.918, 52850.691 24/05/30,10:50:28,05,08,1, 12.0,1,1, 26.970, 10526.000, 383.183, 52850.224 24/05/30,10:50:28,06,08,1, 12.0,1,1, 26.970, 10524.685, 382.487, 52848.256 24/05/30,10:50:28,07,08,1, 12.0,1,1, 26.970, 10526.037, 384.546, 52852.019 24/05/30,10:50:28,08,08,1, 12.0,1,1, 26.970, 10525.887, 382.606, 52849.314 24/05/30,10:50:28,09,08,1, 12.0,1,1, 26.970, 10525.197, 383.359, 52849.715 24/05/30,10:50:28,10,08,1, 12.0,1,1, 26.970, 10526.566, 384.124, 52851.832 24/05/30,10:50:28,11,08,1, 12.0,1,1, 26.970, 10525.207, 382.097, 52848.126 24/05/30,10:50:28,12,08,1, 12.0,1,1, 26.970, 10525.363, 383.976, 52850.768 24/05/30,10:50:28,13,08,1, 12.0,1,1, 26.970, 10525.951, 383.232, 52850.379 24/05/30,10:50:28,14,08,1, 12.0,1,1, 26.970, 10524.634, 382.442, 52848.288 24/05/30,10:50:28,15,08,1, 12.0,1,1, 26.970, 10526.039, 384.570, 52851.964 24/05/30,10:50:28,16,08,1, 12.0,1,1, 26.970, 10525.971, 382.643, 52849.363 24/05/30,10:50:28,17,08,1, 12.0,1,1, 26.970, 10525.182, 383.300, 52849.667 24/05/30,10:50:28,18,08,1, 12.0,1,1, 26.970, 10526.570, 384.174, 52851.855 24/05/30,10:50:28,19,08,1, 12.0,1,1, 26.970, 10525.179, 382.000, 52848.031 24/05/30,10:50:29,00,08,1, 11.9,1,1, 26.971, 10525.174, 382.000, 52848.031 24/05/30,10:50:29,01,08,1, 11.9,1,1, 26.971, 10525.241, 383.412, 52849.739 24/05/30,10:50:29,02,08,1, 11.9,1,1, 26.971, 10526.568, 384.246, 52851.836 24/05/30,10:50:29,03,08,1, 11.9,1,1, 26.971, 10525.184, 382.089, 52848.042 24/05/30,10:50:29,04,08,1, 11.9,1,1, 26.971, 10525.337, 384.136, 52850.551 24/05/30,10:50:29,05,08,1, 11.9,1,1, 26.971, 10525.994, 383.364, 52850.287 24/05/30,10:50:29,06,08,1, 11.9,1,1, 26.971, 10524.671, 382.494, 52848.104 24/05/30,10:50:29,07,08,1, 11.9,1,1, 26.971, 10526.062, 384.669, 52851.828 24/05/30,10:50:29,08,08,1, 11.9,1,1, 26.971, 10525.912, 382.650, 52849.380 24/05/30,10:50:29,09,08,1, 11.9,1,1, 26.971, 10525.303, 383.408, 52849.657 24/05/30,10:50:29,10,08,1, 11.9,1,1, 26.971, 10526.554, 384.254, 52851.896 24/05/30,10:50:29,11,08,1, 11.9,1,1, 26.971, 10525.180, 382.079, 52848.159 24/05/30,10:50:29,12,08,1, 11.9,1,1, 26.971, 10525.361, 384.088, 52850.647 24/05/30,10:50:29,13,08,1, 11.9,1,1, 26.971, 10525.981, 383.357, 52850.291 24/05/30,10:50:29,14,08,1, 11.9,1,1, 26.971, 10524.720, 382.536, 52848.143 24/05/30,10:50:29,15,08,1, 11.9,1,1, 26.971, 10526.073, 384.676, 52851.886 24/05/30,10:50:29,16,08,1, 11.9,1,1, 26.971, 10525.909, 382.640, 52849.301 24/05/30,10:50:29,17,08,1, 11.9,1,1, 26.971, 10525.283, 383.451, 52849.760 24/05/30,10:50:29,18,08,1, 11.9,1,1, 26.971, 10526.591, 384.194, 52851.843 24/05/30,10:50:29,19,08,1, 11.9,1,1, 26.971, 10525.181, 382.147, 52848.126 24/05/30,10:50:30,00,08,1, 11.9,1,1, 26.971, 10525.174, 382.147, 52848.126 24/05/30,10:50:30,01,08,1, 11.9,1,1, 26.971, 10525.188, 383.599, 52849.747 24/05/30,10:50:30,02,08,1, 11.9,1,1, 26.971, 10526.554, 384.214, 52851.736 24/05/30,10:50:30,03,08,1, 11.9,1,1, 26.971, 10525.183, 382.220, 52848.031 24/05/30,10:50:30,04,08,1, 11.9,1,1, 26.971, 10525.327, 384.184, 52850.685 24/05/30,10:50:30,05,08,1, 11.9,1,1, 26.971, 10526.027, 383.305, 52850.195 24/05/30,10:50:30,06,08,1, 11.9,1,1, 26.971, 10524.674, 382.672, 52848.312 24/05/30,10:50:30,07,08,1, 11.9,1,1, 26.971, 10526.096, 384.653, 52851.938 24/05/30,10:50:30,08,08,1, 11.9,1,1, 26.971, 10525.904, 382.693, 52849.443 24/05/30,10:50:30,09,08,1, 11.9,1,1, 26.971, 10525.185, 383.547, 52849.791 24/05/30,10:50:30,10,08,1, 11.9,1,1, 26.971, 10526.598, 384.246, 52851.870 24/05/30,10:50:30,11,08,1, 11.9,1,1, 26.971, 10525.176, 382.249, 52848.173 24/05/30,10:50:30,12,08,1, 11.9,1,1, 26.971, 10525.281, 384.220, 52850.650 24/05/30,10:50:30,13,08,1, 11.9,1,1, 26.971, 10526.034, 383.321, 52850.132 24/05/30,10:50:30,14,08,1, 11.9,1,1, 26.971, 10524.726, 382.700, 52848.303 24/05/30,10:50:30,15,08,1, 11.9,1,1, 26.971, 10526.059, 384.663, 52851.935 24/05/30,10:50:30,16,08,1, 11.9,1,1, 26.971, 10525.892, 382.732, 52849.331 24/05/30,10:50:30,17,08,1, 11.9,1,1, 26.971, 10525.254, 383.573, 52849.848 24/05/30,10:50:30,18,08,1, 11.9,1,1, 26.971, 10526.618, 384.214, 52851.736 24/05/30,10:50:30,19,08,1, 11.9,1,1, 26.971, 10525.193, 382.251, 52848.092 24/05/30,10:50:31,00,08,1, 11.9,1,1, 26.971, 10525.191, 382.251, 52848.092 24/05/30,10:50:31,01,08,1, 11.9,1,1, 26.971, 10525.240, 383.652, 52849.742 24/05/30,10:50:31,02,08,1, 11.9,1,1, 26.971, 10526.582, 384.303, 52851.802 24/05/30,10:50:31,03,08,1, 11.9,1,1, 26.971, 10525.149, 382.300, 52848.059 24/05/30,10:50:31,04,08,1, 11.9,1,1, 26.971, 10525.396, 384.229, 52850.769 24/05/30,10:50:31,05,08,1, 11.9,1,1, 26.971, 10525.975, 383.425, 52850.290 24/05/30,10:50:31,06,08,1, 11.9,1,1, 26.971, 10524.670, 382.735, 52848.304 24/05/30,10:50:31,07,08,1, 11.9,1,1, 26.971, 10526.072, 384.766, 52852.024 24/05/30,10:50:31,08,08,1, 11.9,1,1, 26.971, 10525.899, 382.821, 52849.374 24/05/30,10:50:31,09,08,1, 11.9,1,1, 26.971, 10525.198, 383.547, 52849.714 24/05/30,10:50:31,10,08,1, 11.9,1,1, 26.971, 10526.602, 384.315, 52851.877 24/05/30,10:50:31,11,08,1, 11.9,1,1, 26.971, 10525.124, 382.205, 52848.023 24/05/30,10:50:31,12,08,1, 11.9,1,1, 26.971, 10525.348, 384.266, 52850.745 24/05/30,10:50:31,13,08,1, 11.9,1,1, 26.971, 10526.024, 383.452, 52850.312 24/05/30,10:50:31,14,08,1, 11.9,1,1, 26.971, 10524.609, 382.700, 52848.170 24/05/30,10:50:31,15,08,1, 11.9,1,1, 26.971, 10526.094, 384.827, 52851.976 24/05/30,10:50:31,16,08,1, 11.9,1,1, 26.971, 10525.907, 382.791, 52849.231 24/05/30,10:50:31,17,08,1, 11.9,1,1, 26.971, 10525.235, 383.609, 52849.722 24/05/30,10:50:31,18,08,1, 11.9,1,1, 26.971, 10526.621, 384.362, 52851.788 24/05/30,10:50:31,19,08,1, 11.9,1,1, 26.971, 10525.115, 382.215, 52847.933 24/05/30,10:50:32,00,08,1, 11.9,1,1, 26.970, 10525.107, 382.215, 52847.933 24/05/30,10:50:32,01,08,1, 11.9,1,1, 26.970, 10525.262, 383.607, 52849.870 24/05/30,10:50:32,02,08,1, 11.9,1,1, 26.970, 10526.591, 384.402, 52851.772 24/05/30,10:50:32,03,08,1, 11.9,1,1, 26.970, 10525.086, 382.246, 52847.973 24/05/30,10:50:32,04,08,1, 11.9,1,1, 26.970, 10525.344, 384.290, 52850.656 24/05/30,10:50:32,05,08,1, 11.9,1,1, 26.970, 10526.036, 383.529, 52850.163 24/05/30,10:50:32,06,08,1, 11.9,1,1, 26.970, 10524.713, 382.752, 52848.220 24/05/30,10:50:32,07,08,1, 11.9,1,1, 26.970, 10526.188, 384.908, 52851.947 24/05/30,10:50:32,08,08,1, 11.9,1,1, 26.970, 10525.973, 382.831, 52849.156 24/05/30,10:50:32,09,08,1, 11.9,1,1, 26.970, 10525.299, 383.707, 52849.879 24/05/30,10:50:32,10,08,1, 11.9,1,1, 26.970, 10526.610, 384.385, 52851.773 24/05/30,10:50:32,11,08,1, 11.9,1,1, 26.970, 10525.135, 382.255, 52847.943 24/05/30,10:50:32,12,08,1, 11.9,1,1, 26.970, 10525.369, 384.400, 52850.757 24/05/30,10:50:32,13,08,1, 11.9,1,1, 26.970, 10525.995, 383.496, 52850.170 24/05/30,10:50:32,14,08,1, 11.9,1,1, 26.970, 10524.695, 382.751, 52848.267 24/05/30,10:50:32,15,08,1, 11.9,1,1, 26.970, 10526.120, 384.868, 52852.103 24/05/30,10:50:32,16,08,1, 11.9,1,1, 26.970, 10525.955, 382.806, 52849.266 24/05/30,10:50:32,17,08,1, 11.9,1,1, 26.970, 10525.316, 383.676, 52849.873 24/05/30,10:50:32,18,08,1, 11.9,1,1, 26.970, 10526.588, 384.360, 52851.618 24/05/30,10:50:32,19,08,1, 11.9,1,1, 26.970, 10525.131, 382.282, 52847.880 24/05/30,10:50:33,00,08,1, 11.8,1,1, 26.975, 10525.124, 382.282, 52847.880 24/05/30,10:50:33,01,08,1, 11.8,1,1, 26.975, 10525.249, 383.756, 52849.762 24/05/30,10:50:33,02,08,1, 11.8,1,1, 26.975, 10526.622, 384.395, 52851.700 24/05/30,10:50:33,03,08,1, 11.8,1,1, 26.975, 10525.081, 382.297, 52847.925 24/05/30,10:50:33,04,08,1, 11.8,1,1, 26.975, 10525.455, 384.451, 52850.736 24/05/30,10:50:33,05,08,1, 11.8,1,1, 26.975, 10526.093, 383.523, 52850.167 24/05/30,10:50:33,06,08,1, 11.8,1,1, 26.975, 10524.697, 382.861, 52848.200 24/05/30,10:50:33,07,08,1, 11.8,1,1, 26.975, 10526.202, 384.918, 52851.919 24/05/30,10:50:33,08,08,1, 11.8,1,1, 26.975, 10525.948, 382.819, 52849.217 24/05/30,10:50:33,09,08,1, 11.8,1,1, 26.975, 10525.280, 383.725, 52849.819 24/05/30,10:50:33,10,08,1, 11.8,1,1, 26.975, 10526.561, 384.399, 52851.583 24/05/30,10:50:33,11,08,1, 11.8,1,1, 26.975, 10525.120, 382.330, 52848.012 24/05/30,10:50:33,12,08,1, 11.8,1,1, 26.975, 10525.404, 384.428, 52850.754 24/05/30,10:50:33,13,08,1, 11.8,1,1, 26.975, 10526.014, 383.492, 52850.036 24/05/30,10:50:33,14,08,1, 11.8,1,1, 26.975, 10524.742, 382.917, 52848.351 24/05/30,10:50:33,15,08,1, 11.8,1,1, 26.975, 10526.196, 384.944, 52851.990 24/05/30,10:50:33,16,08,1, 11.8,1,1, 26.975, 10525.973, 382.822, 52849.250 24/05/30,10:50:33,17,08,1, 11.8,1,1, 26.975, 10525.324, 383.836, 52849.911 24/05/30,10:50:33,18,08,1, 11.8,1,1, 26.975, 10526.564, 384.394, 52851.608 24/05/30,10:50:33,19,08,1, 11.8,1,1, 26.975, 10525.111, 382.344, 52847.802 24/05/30,10:50:34,00,09,1, 12.0,1,1, 26.972, 10525.107, 382.344, 52847.802 24/05/30,10:50:34,01,09,1, 12.0,1,1, 26.972, 10525.364, 383.857, 52849.817 24/05/30,10:50:34,02,09,1, 12.0,1,1, 26.972, 10526.651, 384.494, 52851.661 24/05/30,10:50:34,03,09,1, 12.0,1,1, 26.972, 10525.108, 382.397, 52847.805 24/05/30,10:50:34,04,09,1, 12.0,1,1, 26.972, 10525.523, 384.598, 52850.732 24/05/30,10:50:34,05,09,1, 12.0,1,1, 26.972, 10526.018, 383.536, 52850.084 24/05/30,10:50:34,06,09,1, 12.0,1,1, 26.972, 10524.815, 382.984, 52848.380 24/05/30,10:50:34,07,09,1, 12.0,1,1, 26.972, 10526.282, 384.945, 52852.054 24/05/30,10:50:34,08,09,1, 12.0,1,1, 26.972, 10525.953, 382.839, 52849.192 24/05/30,10:50:34,09,09,1, 12.0,1,1, 26.972, 10525.319, 383.869, 52849.859 24/05/30,10:50:34,10,09,1, 12.0,1,1, 26.972, 10526.666, 384.402, 52851.498 24/05/30,10:50:34,11,09,1, 12.0,1,1, 26.972, 10525.114, 382.401, 52847.910 24/05/30,10:50:34,12,09,1, 12.0,1,1, 26.972, 10525.495, 384.530, 52850.712 24/05/30,10:50:34,13,09,1, 12.0,1,1, 26.972, 10526.058, 383.501, 52850.080 24/05/30,10:50:34,14,09,1, 12.0,1,1, 26.972, 10524.784, 383.041, 52848.392 24/05/30,10:50:34,15,09,1, 12.0,1,1, 26.972, 10526.293, 385.001, 52851.953 24/05/30,10:50:34,16,09,1, 12.0,1,1, 26.972, 10525.949, 382.882, 52849.182 24/05/30,10:50:34,17,09,1, 12.0,1,1, 26.972, 10525.383, 384.013, 52849.879 24/05/30,10:50:34,18,09,1, 12.0,1,1, 26.972, 10526.639, 384.308, 52851.413 24/05/30,10:50:34,19,09,1, 12.0,1,1, 26.972, 10525.162, 382.466, 52847.861 24/05/30,10:50:35,00,08,1, 11.9,1,1, 26.970, 10525.157, 382.466, 52847.861 24/05/30,10:50:35,01,08,1, 11.9,1,1, 26.970, 10525.421, 384.015, 52849.918 24/05/30,10:50:35,02,08,1, 11.9,1,1, 26.970, 10526.650, 384.452, 52851.487 24/05/30,10:50:35,03,08,1, 11.9,1,1, 26.970, 10525.109, 382.474, 52847.786 24/05/30,10:50:35,04,08,1, 11.9,1,1, 26.970, 10525.549, 384.657, 52850.774 24/05/30,10:50:35,05,08,1, 11.9,1,1, 26.970, 10526.101, 383.532, 52850.049 24/05/30,10:50:35,06,08,1, 11.9,1,1, 26.970, 10524.815, 383.121, 52848.474 24/05/30,10:50:35,07,08,1, 11.9,1,1, 26.970, 10526.391, 385.030, 52852.074 24/05/30,10:50:35,08,08,1, 11.9,1,1, 26.970, 10525.974, 382.861, 52849.048 24/05/30,10:50:35,09,08,1, 11.9,1,1, 26.970, 10525.462, 384.046, 52849.905 24/05/30,10:50:35,10,08,1, 11.9,1,1, 26.970, 10526.651, 384.394, 52851.373 24/05/30,10:50:35,11,08,1, 11.9,1,1, 26.970, 10525.058, 382.510, 52847.899 24/05/30,10:50:35,12,08,1, 11.9,1,1, 26.970, 10525.485, 384.676, 52850.852 24/05/30,10:50:35,13,08,1, 11.9,1,1, 26.970, 10526.092, 383.488, 52850.024 24/05/30,10:50:35,14,08,1, 11.9,1,1, 26.970, 10524.851, 383.142, 52848.460 24/05/30,10:50:35,15,08,1, 11.9,1,1, 26.970, 10526.415, 385.001, 52852.047 24/05/30,10:50:35,16,08,1, 11.9,1,1, 26.970, 10525.947, 382.864, 52849.036 24/05/30,10:50:35,17,08,1, 11.9,1,1, 26.970, 10525.479, 384.051, 52849.975 24/05/30,10:50:35,18,08,1, 11.9,1,1, 26.970, 10526.633, 384.361, 52851.425 24/05/30,10:50:35,19,08,1, 11.9,1,1, 26.970, 10525.118, 382.498, 52847.824 24/05/30,10:50:36,00,08,1, 11.9,1,1, 26.971, 10525.116, 382.498, 52847.824 24/05/30,10:50:36,01,08,1, 11.9,1,1, 26.971, 10525.493, 384.001, 52850.002 24/05/30,10:50:36,02,08,1, 11.9,1,1, 26.971, 10526.630, 384.400, 52851.485 24/05/30,10:50:36,03,08,1, 11.9,1,1, 26.971, 10525.048, 382.474, 52847.708 24/05/30,10:50:36,04,08,1, 11.9,1,1, 26.971, 10525.546, 384.719, 52850.933 24/05/30,10:50:36,05,08,1, 11.9,1,1, 26.971, 10526.135, 383.543, 52849.935 24/05/30,10:50:36,06,08,1, 11.9,1,1, 26.971, 10524.898, 383.196, 52848.464 24/05/30,10:50:36,07,08,1, 11.9,1,1, 26.971, 10526.539, 385.120, 52852.076 24/05/30,10:50:36,08,08,1, 11.9,1,1, 26.971, 10525.959, 382.846, 52848.823 24/05/30,10:50:36,09,08,1, 11.9,1,1, 26.971, 10525.485, 384.110, 52849.914 24/05/30,10:50:36,10,08,1, 11.9,1,1, 26.971, 10526.679, 384.365, 52851.361 24/05/30,10:50:36,11,08,1, 11.9,1,1, 26.971, 10525.073, 382.461, 52847.787 24/05/30,10:50:36,12,08,1, 11.9,1,1, 26.971, 10525.588, 384.740, 52850.943 24/05/30,10:50:36,13,08,1, 11.9,1,1, 26.971, 10526.087, 383.549, 52849.798 24/05/30,10:50:36,14,08,1, 11.9,1,1, 26.971, 10524.959, 383.216, 52848.565 24/05/30,10:50:36,15,08,1, 11.9,1,1, 26.971, 10526.498, 385.084, 52852.092 24/05/30,10:50:36,16,08,1, 11.9,1,1, 26.971, 10525.984, 382.915, 52848.929 24/05/30,10:50:36,17,08,1, 11.9,1,1, 26.971, 10525.505, 384.112, 52849.998 24/05/30,10:50:36,18,08,1, 11.9,1,1, 26.971, 10526.648, 384.341, 52851.331 24/05/30,10:50:36,19,08,1, 11.9,1,1, 26.971, 10525.082, 382.549, 52847.782 24/05/30,10:50:37,00,08,1, 11.9,1,1, 26.974, 10525.074, 382.549, 52847.782 24/05/30,10:50:37,01,08,1, 11.9,1,1, 26.974, 10525.498, 384.092, 52849.950 24/05/30,10:50:37,02,08,1, 11.9,1,1, 26.974, 10526.633, 384.461, 52851.221 24/05/30,10:50:37,03,08,1, 11.9,1,1, 26.974, 10525.070, 382.550, 52847.745 24/05/30,10:50:37,04,08,1, 11.9,1,1, 26.974, 10525.599, 384.830, 52850.944 24/05/30,10:50:37,05,08,1, 11.9,1,1, 26.974, 10526.107, 383.574, 52849.971 24/05/30,10:50:37,06,08,1, 11.9,1,1, 26.974, 10524.990, 383.268, 52848.553 24/05/30,10:50:37,07,08,1, 11.9,1,1, 26.974, 10526.586, 385.127, 52852.101 24/05/30,10:50:37,08,08,1, 11.9,1,1, 26.974, 10525.973, 382.878, 52849.008 24/05/30,10:50:37,09,08,1, 11.9,1,1, 26.974, 10525.503, 384.104, 52849.990 24/05/30,10:50:37,10,08,1, 11.9,1,1, 26.974, 10526.629, 384.403, 52851.219 24/05/30,10:50:37,11,08,1, 11.9,1,1, 26.974, 10525.074, 382.584, 52847.735 24/05/30,10:50:37,12,08,1, 11.9,1,1, 26.974, 10525.612, 384.782, 52850.890 24/05/30,10:50:37,13,08,1, 11.9,1,1, 26.974, 10526.148, 383.541, 52849.748 24/05/30,10:50:37,14,08,1, 11.9,1,1, 26.974, 10524.989, 383.331, 52848.600 24/05/30,10:50:37,15,08,1, 11.9,1,1, 26.974, 10526.587, 385.104, 52852.011 24/05/30,10:50:37,16,08,1, 11.9,1,1, 26.974, 10526.070, 382.894, 52848.938 24/05/30,10:50:37,17,08,1, 11.9,1,1, 26.974, 10525.531, 384.148, 52850.124 24/05/30,10:50:37,18,08,1, 11.9,1,1, 26.974, 10526.602, 384.368, 52851.272 24/05/30,10:50:37,19,08,1, 11.9,1,1, 26.974, 10525.064, 382.593, 52847.723 24/05/30,10:50:38,00,08,1, 11.9,1,1, 26.973, 10525.057, 382.593, 52847.723 24/05/30,10:50:38,01,08,1, 11.9,1,1, 26.973, 10525.514, 384.119, 52849.958 24/05/30,10:50:38,02,08,1, 11.9,1,1, 26.973, 10526.652, 384.388, 52851.151 24/05/30,10:50:38,03,08,1, 11.9,1,1, 26.973, 10525.066, 382.541, 52847.570 24/05/30,10:50:38,04,08,1, 11.9,1,1, 26.973, 10525.787, 384.831, 52850.983 24/05/30,10:50:38,05,08,1, 11.9,1,1, 26.973, 10526.217, 383.601, 52849.739 24/05/30,10:50:38,06,08,1, 11.9,1,1, 26.973, 10525.036, 383.349, 52848.579 24/05/30,10:50:38,07,08,1, 11.9,1,1, 26.973, 10526.680, 385.133, 52852.106 24/05/30,10:50:38,08,08,1, 11.9,1,1, 26.973, 10526.020, 382.975, 52848.781 24/05/30,10:50:38,09,08,1, 11.9,1,1, 26.973, 10525.520, 384.159, 52849.955 24/05/30,10:50:38,10,08,1, 11.9,1,1, 26.973, 10526.650, 384.442, 52851.199 24/05/30,10:50:38,11,08,1, 11.9,1,1, 26.973, 10525.054, 382.560, 52847.628 24/05/30,10:50:38,12,08,1, 11.9,1,1, 26.973, 10525.709, 384.894, 52850.949 24/05/30,10:50:38,13,08,1, 11.9,1,1, 26.973, 10526.153, 383.615, 52849.848 24/05/30,10:50:38,14,08,1, 11.9,1,1, 26.973, 10525.040, 383.391, 52848.663 24/05/30,10:50:38,15,08,1, 11.9,1,1, 26.973, 10526.658, 385.217, 52852.113 24/05/30,10:50:38,16,08,1, 11.9,1,1, 26.973, 10525.957, 382.933, 52848.818 24/05/30,10:50:38,17,08,1, 11.9,1,1, 26.973, 10525.520, 384.204, 52849.950 24/05/30,10:50:38,18,08,1, 11.9,1,1, 26.973, 10526.622, 384.412, 52851.038 24/05/30,10:50:38,19,08,1, 11.9,1,1, 26.973, 10525.086, 382.643, 52847.682 24/05/30,10:50:39,00,09,1, 11.9,1,1, 26.975, 10525.082, 382.643, 52847.682 24/05/30,10:50:39,01,09,1, 11.9,1,1, 26.975, 10525.646, 384.200, 52850.035 24/05/30,10:50:39,02,09,1, 11.9,1,1, 26.975, 10526.622, 384.308, 52851.010 24/05/30,10:50:39,03,09,1, 11.9,1,1, 26.975, 10525.110, 382.719, 52847.643 24/05/30,10:50:39,04,09,1, 11.9,1,1, 26.975, 10525.762, 384.832, 52851.041 24/05/30,10:50:39,05,09,1, 11.9,1,1, 26.975, 10526.161, 383.515, 52849.708 24/05/30,10:50:39,06,09,1, 11.9,1,1, 26.975, 10525.148, 383.436, 52848.699 24/05/30,10:50:39,07,09,1, 11.9,1,1, 26.975, 10526.733, 385.124, 52852.120 24/05/30,10:50:39,08,09,1, 11.9,1,1, 26.975, 10526.023, 382.978, 52848.746 24/05/30,10:50:39,09,09,1, 11.9,1,1, 26.975, 10525.607, 384.219, 52850.039 24/05/30,10:50:39,10,09,1, 11.9,1,1, 26.975, 10526.685, 384.342, 52851.064 24/05/30,10:50:39,11,09,1, 11.9,1,1, 26.975, 10525.055, 382.701, 52847.618 24/05/30,10:50:39,12,09,1, 11.9,1,1, 26.975, 10525.818, 384.826, 52851.012 24/05/30,10:50:39,13,09,1, 11.9,1,1, 26.975, 10526.214, 383.596, 52849.667 24/05/30,10:50:39,14,09,1, 11.9,1,1, 26.975, 10525.119, 383.446, 52848.772 24/05/30,10:50:39,15,09,1, 11.9,1,1, 26.975, 10526.759, 385.130, 52852.139 24/05/30,10:50:39,16,09,1, 11.9,1,1, 26.975, 10526.052, 382.949, 52848.785 24/05/30,10:50:39,17,09,1, 11.9,1,1, 26.975, 10525.560, 384.224, 52850.030 24/05/30,10:50:39,18,09,1, 11.9,1,1, 26.975, 10526.706, 384.372, 52851.039 24/05/30,10:50:39,19,09,1, 11.9,1,1, 26.975, 10525.081, 382.669, 52847.606 24/05/30,10:50:40,00,09,1, 11.9,1,1, 26.974, 10525.074, 382.669, 52847.606 24/05/30,10:50:40,01,09,1, 11.9,1,1, 26.974, 10525.649, 384.296, 52850.093 24/05/30,10:50:40,02,09,1, 11.9,1,1, 26.974, 10526.669, 384.278, 52850.926 24/05/30,10:50:40,03,09,1, 11.9,1,1, 26.974, 10525.049, 382.668, 52847.591 24/05/30,10:50:40,04,09,1, 11.9,1,1, 26.974, 10525.853, 384.944, 52851.009 24/05/30,10:50:40,05,09,1, 11.9,1,1, 26.974, 10526.201, 383.527, 52849.600 24/05/30,10:50:40,06,09,1, 11.9,1,1, 26.974, 10525.179, 383.521, 52848.746 24/05/30,10:50:40,07,09,1, 11.9,1,1, 26.974, 10526.769, 385.148, 52851.942 24/05/30,10:50:40,08,09,1, 11.9,1,1, 26.974, 10526.042, 382.872, 52848.600 24/05/30,10:50:40,09,09,1, 11.9,1,1, 26.974, 10525.665, 384.347, 52850.134 24/05/30,10:50:40,10,09,1, 11.9,1,1, 26.974, 10526.655, 384.277, 52850.808 24/05/30,10:50:40,11,09,1, 11.9,1,1, 26.974, 10525.124, 382.692, 52847.620 24/05/30,10:50:40,12,09,1, 11.9,1,1, 26.974, 10525.829, 385.009, 52851.083 24/05/30,10:50:40,13,09,1, 11.9,1,1, 26.974, 10526.219, 383.527, 52849.628 24/05/30,10:50:40,14,09,1, 11.9,1,1, 26.974, 10525.186, 383.540, 52848.814 24/05/30,10:50:40,15,09,1, 11.9,1,1, 26.974, 10526.773, 385.107, 52852.005 24/05/30,10:50:40,16,09,1, 11.9,1,1, 26.974, 10526.061, 382.887, 52848.671 24/05/30,10:50:40,17,09,1, 11.9,1,1, 26.974, 10525.606, 384.338, 52850.053 24/05/30,10:50:40,18,09,1, 11.9,1,1, 26.974, 10526.672, 384.281, 52850.851 24/05/30,10:50:40,19,09,1, 11.9,1,1, 26.974, 10525.118, 382.718, 52847.613 24/05/30,10:50:41,00,09,1, 11.9,1,1, 26.974, 10525.116, 382.718, 52847.613 24/05/30,10:50:41,01,09,1, 11.9,1,1, 26.974, 10525.673, 384.296, 52849.986 24/05/30,10:50:41,02,09,1, 11.9,1,1, 26.974, 10526.754, 384.319, 52850.930 24/05/30,10:50:41,03,09,1, 11.9,1,1, 26.974, 10525.103, 382.704, 52847.599 24/05/30,10:50:41,04,09,1, 11.9,1,1, 26.974, 10525.922, 384.892, 52850.982 24/05/30,10:50:41,05,09,1, 11.9,1,1, 26.974, 10526.327, 383.578, 52849.668 24/05/30,10:50:41,06,09,1, 11.9,1,1, 26.974, 10525.250, 383.514, 52848.753 24/05/30,10:50:41,07,09,1, 11.9,1,1, 26.974, 10526.919, 385.156, 52852.045 24/05/30,10:50:41,08,09,1, 11.9,1,1, 26.974, 10526.061, 382.906, 52848.561 24/05/30,10:50:41,09,09,1, 11.9,1,1, 26.974, 10525.684, 384.308, 52849.820 24/05/30,10:50:41,10,09,1, 11.9,1,1, 26.974, 10526.745, 384.349, 52850.890 24/05/30,10:50:41,11,09,1, 11.9,1,1, 26.974, 10525.124, 382.675, 52847.606 24/05/30,10:50:41,12,09,1, 11.9,1,1, 26.974, 10525.921, 384.961, 52850.969 24/05/30,10:50:41,13,09,1, 11.9,1,1, 26.974, 10526.324, 383.586, 52849.576 24/05/30,10:50:41,14,09,1, 11.9,1,1, 26.974, 10525.291, 383.518, 52848.665 24/05/30,10:50:41,15,09,1, 11.9,1,1, 26.974, 10526.870, 385.152, 52851.952 24/05/30,10:50:41,16,09,1, 11.9,1,1, 26.974, 10526.135, 382.957, 52848.609 24/05/30,10:50:41,17,09,1, 11.9,1,1, 26.974, 10525.679, 384.286, 52849.949 24/05/30,10:50:41,18,09,1, 11.9,1,1, 26.974, 10526.730, 384.338, 52850.831 24/05/30,10:50:41,19,09,1, 11.9,1,1, 26.974, 10525.130, 382.692, 52847.601 24/05/30,10:50:42,00,07,1, 11.9,1,1, 26.972, 10525.124, 382.692, 52847.601 24/05/30,10:50:42,01,07,1, 11.9,1,1, 26.972, 10525.790, 384.358, 52850.110 24/05/30,10:50:42,02,07,1, 11.9,1,1, 26.972, 10526.730, 384.265, 52850.891 24/05/30,10:50:42,03,07,1, 11.9,1,1, 26.972, 10525.110, 382.747, 52847.500 24/05/30,10:50:42,04,07,1, 11.9,1,1, 26.972, 10526.004, 385.031, 52851.068 24/05/30,10:50:42,05,07,1, 11.9,1,1, 26.972, 10526.353, 383.538, 52849.593 24/05/30,10:50:42,06,07,1, 11.9,1,1, 26.972, 10525.346, 383.580, 52848.822 24/05/30,10:50:42,07,07,1, 11.9,1,1, 26.972, 10526.905, 385.153, 52852.039 24/05/30,10:50:42,08,07,1, 11.9,1,1, 26.972, 10526.060, 382.864, 52848.566 24/05/30,10:50:42,09,07,1, 11.9,1,1, 26.972, 10525.757, 384.340, 52850.058 24/05/30,10:50:42,10,07,1, 11.9,1,1, 26.972, 10526.758, 384.285, 52850.792 24/05/30,10:50:42,11,07,1, 11.9,1,1, 26.972, 10525.171, 382.761, 52847.627 24/05/30,10:50:42,12,07,1, 11.9,1,1, 26.972, 10525.941, 384.996, 52851.113 24/05/30,10:50:42,13,07,1, 11.9,1,1, 26.972, 10526.290, 383.499, 52849.482 24/05/30,10:50:42,14,07,1, 11.9,1,1, 26.972, 10525.337, 383.536, 52848.716 24/05/30,10:50:42,15,07,1, 11.9,1,1, 26.972, 10526.916, 385.073, 52851.992 24/05/30,10:50:42,16,07,1, 11.9,1,1, 26.972, 10526.081, 382.850, 52848.473 24/05/30,10:50:42,17,07,1, 11.9,1,1, 26.972, 10525.790, 384.334, 52849.985 24/05/30,10:50:42,18,07,1, 11.9,1,1, 26.972, 10526.744, 384.266, 52850.852 24/05/30,10:50:42,19,07,1, 11.9,1,1, 26.972, 10525.175, 382.750, 52847.582 24/05/30,10:50:43,00,08,1, 11.9,1,1, 26.977, 10525.174, 382.750, 52847.582 24/05/30,10:50:43,01,08,1, 11.9,1,1, 26.977, 10525.802, 384.284, 52849.976 24/05/30,10:50:43,02,08,1, 11.9,1,1, 26.977, 10526.711, 384.206, 52850.638 24/05/30,10:50:43,03,08,1, 11.9,1,1, 26.977, 10525.238, 382.770, 52847.601 24/05/30,10:50:43,04,08,1, 11.9,1,1, 26.977, 10525.996, 384.915, 52850.986 24/05/30,10:50:43,05,08,1, 11.9,1,1, 26.977, 10526.441, 383.478, 52849.478 24/05/30,10:50:43,06,08,1, 11.9,1,1, 26.977, 10525.481, 383.613, 52848.973 24/05/30,10:50:43,07,08,1, 11.9,1,1, 26.977, 10526.961, 384.993, 52851.964 24/05/30,10:50:43,08,08,1, 11.9,1,1, 26.977, 10526.154, 382.844, 52848.431 24/05/30,10:50:43,09,08,1, 11.9,1,1, 26.977, 10525.819, 384.323, 52850.107 24/05/30,10:50:43,10,08,1, 11.9,1,1, 26.977, 10526.777, 384.209, 52850.743 24/05/30,10:50:43,11,08,1, 11.9,1,1, 26.977, 10525.213, 382.787, 52847.546 24/05/30,10:50:43,12,08,1, 11.9,1,1, 26.977, 10526.068, 384.913, 52850.996 24/05/30,10:50:43,13,08,1, 11.9,1,1, 26.977, 10526.409, 383.445, 52849.479 24/05/30,10:50:43,14,08,1, 11.9,1,1, 26.977, 10525.448, 383.590, 52848.896 24/05/30,10:50:43,15,08,1, 11.9,1,1, 26.977, 10527.018, 385.033, 52851.997 24/05/30,10:50:43,16,08,1, 11.9,1,1, 26.977, 10526.178, 382.846, 52848.524 24/05/30,10:50:43,17,08,1, 11.9,1,1, 26.977, 10525.806, 384.328, 52849.959 24/05/30,10:50:43,18,08,1, 11.9,1,1, 26.977, 10526.761, 384.190, 52850.741 24/05/30,10:50:43,19,08,1, 11.9,1,1, 26.977, 10525.176, 382.736, 52847.578 24/05/30,10:50:44,00,08,1, 11.9,1,1, 26.974, 10525.174, 382.736, 52847.578 24/05/30,10:50:44,01,08,1, 11.9,1,1, 26.974, 10525.866, 384.233, 52849.957 24/05/30,10:50:44,02,08,1, 11.9,1,1, 26.974, 10526.779, 384.182, 52850.566 24/05/30,10:50:44,03,08,1, 11.9,1,1, 26.974, 10525.250, 382.668, 52847.550 24/05/30,10:50:44,04,08,1, 11.9,1,1, 26.974, 10526.152, 384.959, 52851.070 24/05/30,10:50:44,05,08,1, 11.9,1,1, 26.974, 10526.462, 383.418, 52849.470 24/05/30,10:50:44,06,08,1, 11.9,1,1, 26.974, 10525.532, 383.526, 52848.847 24/05/30,10:50:44,07,08,1, 11.9,1,1, 26.974, 10527.144, 385.038, 52851.945 24/05/30,10:50:44,08,08,1, 11.9,1,1, 26.974, 10526.137, 382.728, 52848.352 24/05/30,10:50:44,09,08,1, 11.9,1,1, 26.974, 10525.896, 384.226, 52850.010 24/05/30,10:50:44,10,08,1, 11.9,1,1, 26.974, 10526.835, 384.148, 52850.662 24/05/30,10:50:44,11,08,1, 11.9,1,1, 26.974, 10525.250, 382.615, 52847.529 24/05/30,10:50:44,12,08,1, 11.9,1,1, 26.974, 10526.177, 384.962, 52851.174 24/05/30,10:50:44,13,08,1, 11.9,1,1, 26.974, 10526.448, 383.435, 52849.416 24/05/30,10:50:44,14,08,1, 11.9,1,1, 26.974, 10525.547, 383.541, 52848.806 24/05/30,10:50:44,15,08,1, 11.9,1,1, 26.974, 10527.153, 384.999, 52851.951 24/05/30,10:50:44,16,08,1, 11.9,1,1, 26.974, 10526.147, 382.722, 52848.274 24/05/30,10:50:44,17,08,1, 11.9,1,1, 26.974, 10525.855, 384.280, 52849.960 24/05/30,10:50:44,18,08,1, 11.9,1,1, 26.974, 10526.798, 384.153, 52850.578 24/05/30,10:50:44,19,08,1, 11.9,1,1, 26.974, 10525.272, 382.661, 52847.518 24/05/30,10:50:45,00,09,1, 12.0,1,1, 26.974, 10525.266, 382.661, 52847.518 24/05/30,10:50:45,01,09,1, 12.0,1,1, 26.974, 10525.679, 384.308, 52849.892 24/05/30,10:50:45,02,09,1, 12.0,1,1, 26.974, 10527.022, 384.105, 52850.972 24/05/30,10:50:45,03,09,1, 12.0,1,1, 26.974, 10525.197, 382.612, 52847.080 24/05/30,10:50:45,04,09,1, 12.0,1,1, 26.974, 10526.169, 385.018, 52851.431 24/05/30,10:50:45,05,09,1, 12.0,1,1, 26.974, 10526.791, 383.280, 52849.464 24/05/30,10:50:45,06,09,1, 12.0,1,1, 26.974, 10525.417, 383.552, 52848.375 24/05/30,10:50:45,07,09,1, 12.0,1,1, 26.974, 10527.257, 385.000, 52852.390 24/05/30,10:50:45,08,09,1, 12.0,1,1, 26.974, 10526.314, 382.638, 52847.987 24/05/30,10:50:45,09,09,1, 12.0,1,1, 26.974, 10525.628, 384.324, 52849.801 24/05/30,10:50:45,10,09,1, 12.0,1,1, 26.974, 10527.025, 384.060, 52850.828 24/05/30,10:50:45,11,09,1, 12.0,1,1, 26.974, 10525.240, 382.637, 52846.917 24/05/30,10:50:45,12,09,1, 12.0,1,1, 26.974, 10526.188, 384.995, 52851.347 24/05/30,10:50:45,13,09,1, 12.0,1,1, 26.974, 10526.787, 383.269, 52849.425 24/05/30,10:50:45,14,09,1, 12.0,1,1, 26.974, 10525.390, 383.548, 52848.439 24/05/30,10:50:45,15,09,1, 12.0,1,1, 26.974, 10527.283, 384.930, 52852.262 24/05/30,10:50:45,16,09,1, 12.0,1,1, 26.974, 10526.280, 382.512, 52847.884 24/05/30,10:50:45,17,09,1, 12.0,1,1, 26.974, 10525.721, 384.302, 52849.870 24/05/30,10:50:45,18,09,1, 12.0,1,1, 26.974, 10527.038, 384.034, 52850.872 24/05/30,10:50:45,19,09,1, 12.0,1,1, 26.974, 10525.202, 382.603, 52847.038 24/05/30,10:50:46,00,08,1, 11.9,1,1, 26.976, 10525.199, 382.603, 52847.038 24/05/30,10:50:46,01,08,1, 11.9,1,1, 26.976, 10525.789, 384.297, 52850.004 24/05/30,10:50:46,02,08,1, 11.9,1,1, 26.976, 10527.021, 383.898, 52850.742 24/05/30,10:50:46,03,08,1, 11.9,1,1, 26.976, 10525.241, 382.642, 52846.984 24/05/30,10:50:46,04,08,1, 11.9,1,1, 26.976, 10526.304, 384.949, 52851.425 24/05/30,10:50:46,05,08,1, 11.9,1,1, 26.976, 10526.832, 383.189, 52849.302 24/05/30,10:50:46,06,08,1, 11.9,1,1, 26.976, 10525.520, 383.609, 52848.547 24/05/30,10:50:46,07,08,1, 11.9,1,1, 26.976, 10527.334, 384.870, 52852.227 24/05/30,10:50:46,08,08,1, 11.9,1,1, 26.976, 10526.243, 382.576, 52847.839 24/05/30,10:50:46,09,08,1, 11.9,1,1, 26.976, 10525.757, 384.348, 52849.955 24/05/30,10:50:46,10,08,1, 11.9,1,1, 26.976, 10527.068, 383.940, 52850.847 24/05/30,10:50:46,11,08,1, 11.9,1,1, 26.976, 10525.246, 382.655, 52847.138 24/05/30,10:50:46,12,08,1, 11.9,1,1, 26.976, 10526.349, 384.950, 52851.508 24/05/30,10:50:46,13,08,1, 11.9,1,1, 26.976, 10526.861, 383.161, 52849.330 24/05/30,10:50:46,14,08,1, 11.9,1,1, 26.976, 10525.515, 383.599, 52848.612 24/05/30,10:50:46,15,08,1, 11.9,1,1, 26.976, 10527.357, 384.774, 52852.163 24/05/30,10:50:46,16,08,1, 11.9,1,1, 26.976, 10526.274, 382.518, 52847.788 24/05/30,10:50:46,17,08,1, 11.9,1,1, 26.976, 10525.760, 384.320, 52849.934 24/05/30,10:50:46,18,08,1, 11.9,1,1, 26.976, 10527.086, 383.915, 52850.682 24/05/30,10:50:46,19,08,1, 11.9,1,1, 26.976, 10525.258, 382.636, 52847.123 24/05/30,10:50:47,00,08,1, 11.9,1,1, 26.974, 10525.258, 382.636, 52847.123 24/05/30,10:50:47,01,08,1, 11.9,1,1, 26.974, 10525.784, 384.314, 52849.950 24/05/30,10:50:47,02,08,1, 11.9,1,1, 26.974, 10527.105, 383.790, 52850.548 24/05/30,10:50:47,03,08,1, 11.9,1,1, 26.974, 10525.278, 382.639, 52847.096 24/05/30,10:50:47,04,08,1, 11.9,1,1, 26.974, 10526.464, 384.929, 52851.473 24/05/30,10:50:47,05,08,1, 11.9,1,1, 26.974, 10526.929, 383.068, 52849.257 24/05/30,10:50:47,06,08,1, 11.9,1,1, 26.974, 10525.620, 383.595, 52848.658 24/05/30,10:50:47,07,08,1, 11.9,1,1, 26.974, 10527.434, 384.746, 52852.141 24/05/30,10:50:47,08,08,1, 11.9,1,1, 26.974, 10526.251, 382.446, 52847.551 24/05/30,10:50:47,09,08,1, 11.9,1,1, 26.974, 10525.828, 384.351, 52849.943 24/05/30,10:50:47,10,08,1, 11.9,1,1, 26.974, 10527.138, 383.762, 52850.493 24/05/30,10:50:47,11,08,1, 11.9,1,1, 26.974, 10525.240, 382.650, 52847.046 24/05/30,10:50:47,12,08,1, 11.9,1,1, 26.974, 10526.469, 384.935, 52851.477 24/05/30,10:50:47,13,08,1, 11.9,1,1, 26.974, 10526.942, 383.060, 52849.242 24/05/30,10:50:47,14,08,1, 11.9,1,1, 26.974, 10525.562, 383.575, 52848.655 24/05/30,10:50:47,15,08,1, 11.9,1,1, 26.974, 10527.446, 384.709, 52852.063 24/05/30,10:50:47,16,08,1, 11.9,1,1, 26.974, 10526.296, 382.454, 52847.600 24/05/30,10:50:47,17,08,1, 11.9,1,1, 26.974, 10525.742, 384.296, 52849.953 24/05/30,10:50:47,18,08,1, 11.9,1,1, 26.974, 10527.070, 383.717, 52850.436 24/05/30,10:50:47,19,08,1, 11.9,1,1, 26.974, 10525.273, 382.664, 52846.985 24/05/30,10:50:48,00,08,1, 11.9,1,1, 26.975, 10525.266, 382.664, 52846.985 24/05/30,10:50:48,01,08,1, 11.9,1,1, 26.975, 10525.824, 384.271, 52849.927 24/05/30,10:50:48,02,08,1, 11.9,1,1, 26.975, 10527.077, 383.679, 52850.409 24/05/30,10:50:48,03,08,1, 11.9,1,1, 26.975, 10525.322, 382.643, 52847.184 24/05/30,10:50:48,04,08,1, 11.9,1,1, 26.975, 10526.597, 384.878, 52851.628 24/05/30,10:50:48,05,08,1, 11.9,1,1, 26.975, 10526.969, 382.976, 52849.094 24/05/30,10:50:48,06,08,1, 11.9,1,1, 26.975, 10525.657, 383.596, 52848.750 24/05/30,10:50:48,07,08,1, 11.9,1,1, 26.975, 10527.504, 384.633, 52851.988 24/05/30,10:50:48,08,08,1, 11.9,1,1, 26.975, 10526.171, 382.343, 52847.450 24/05/30,10:50:48,09,08,1, 11.9,1,1, 26.975, 10525.877, 384.318, 52849.843 24/05/30,10:50:48,10,08,1, 11.9,1,1, 26.975, 10527.093, 383.635, 52850.410 24/05/30,10:50:48,11,08,1, 11.9,1,1, 26.975, 10525.302, 382.618, 52847.120 24/05/30,10:50:48,12,08,1, 11.9,1,1, 26.975, 10526.569, 384.913, 52851.541 24/05/30,10:50:48,13,08,1, 11.9,1,1, 26.975, 10526.969, 382.961, 52849.086 24/05/30,10:50:48,14,08,1, 11.9,1,1, 26.975, 10525.679, 383.562, 52848.713 24/05/30,10:50:48,15,08,1, 11.9,1,1, 26.975, 10527.473, 384.580, 52851.952 24/05/30,10:50:48,16,08,1, 11.9,1,1, 26.975, 10526.223, 382.378, 52847.563 24/05/30,10:50:48,17,08,1, 11.9,1,1, 26.975, 10525.798, 384.264, 52850.061 24/05/30,10:50:48,18,08,1, 11.9,1,1, 26.975, 10527.115, 383.628, 52850.355 24/05/30,10:50:48,19,08,1, 11.9,1,1, 26.975, 10525.322, 382.673, 52847.185 24/05/30,10:50:49,00,07,1, 11.8,1,1, 26.977, 10525.316, 382.673, 52847.185 24/05/30,10:50:49,01,07,1, 11.8,1,1, 26.977, 10525.898, 384.245, 52849.950 24/05/30,10:50:49,02,07,1, 11.8,1,1, 26.977, 10527.137, 383.606, 52850.193 24/05/30,10:50:49,03,07,1, 11.8,1,1, 26.977, 10525.328, 382.616, 52847.040 24/05/30,10:50:49,04,07,1, 11.8,1,1, 26.977, 10526.699, 384.852, 52851.627 24/05/30,10:50:49,05,07,1, 11.8,1,1, 26.977, 10526.982, 382.796, 52848.969 24/05/30,10:50:49,06,07,1, 11.8,1,1, 26.977, 10525.717, 383.511, 52848.720 24/05/30,10:50:49,07,07,1, 11.8,1,1, 26.977, 10527.532, 384.489, 52851.817 24/05/30,10:50:49,08,07,1, 11.8,1,1, 26.977, 10526.123, 382.244, 52847.340 24/05/30,10:50:49,09,07,1, 11.8,1,1, 26.977, 10525.849, 384.246, 52849.996 24/05/30,10:50:49,10,07,1, 11.8,1,1, 26.977, 10527.130, 383.576, 52850.233 24/05/30,10:50:49,11,07,1, 11.8,1,1, 26.977, 10525.354, 382.636, 52847.069 24/05/30,10:50:49,12,07,1, 11.8,1,1, 26.977, 10526.725, 384.889, 52851.730 24/05/30,10:50:49,13,07,1, 11.8,1,1, 26.977, 10526.911, 382.825, 52848.829 24/05/30,10:50:49,14,07,1, 11.8,1,1, 26.977, 10525.739, 383.510, 52848.728 24/05/30,10:50:49,15,07,1, 11.8,1,1, 26.977, 10527.588, 384.541, 52851.934 24/05/30,10:50:49,16,07,1, 11.8,1,1, 26.977, 10526.152, 382.251, 52847.309 24/05/30,10:50:49,17,07,1, 11.8,1,1, 26.977, 10525.867, 384.250, 52850.015 24/05/30,10:50:49,18,07,1, 11.8,1,1, 26.977, 10527.098, 383.560, 52850.185 24/05/30,10:50:49,19,07,1, 11.8,1,1, 26.977, 10525.354, 382.570, 52847.083 24/05/30,10:50:50,00,07,1, 12.0,1,1, 26.975, 10525.349, 382.570, 52847.083 24/05/30,10:50:50,01,07,1, 12.0,1,1, 26.975, 10525.935, 384.197, 52850.011 24/05/30,10:50:50,02,07,1, 12.0,1,1, 26.975, 10527.188, 383.497, 52850.153 24/05/30,10:50:50,03,07,1, 12.0,1,1, 26.975, 10525.374, 382.496, 52847.026 24/05/30,10:50:50,04,07,1, 12.0,1,1, 26.975, 10526.837, 384.777, 52851.736 24/05/30,10:50:50,05,07,1, 12.0,1,1, 26.975, 10527.019, 382.823, 52848.959 24/05/30,10:50:50,06,07,1, 12.0,1,1, 26.975, 10525.766, 383.455, 52848.746 24/05/30,10:50:50,07,07,1, 12.0,1,1, 26.975, 10527.598, 384.423, 52851.789 24/05/30,10:50:50,08,07,1, 12.0,1,1, 26.975, 10526.159, 382.150, 52847.193 24/05/30,10:50:50,09,07,1, 12.0,1,1, 26.975, 10525.916, 384.204, 52850.040 24/05/30,10:50:50,10,07,1, 12.0,1,1, 26.975, 10527.201, 383.498, 52850.157 24/05/30,10:50:50,11,07,1, 12.0,1,1, 26.975, 10525.382, 382.480, 52846.965 24/05/30,10:50:50,12,07,1, 12.0,1,1, 26.975, 10526.818, 384.794, 52851.691 24/05/30,10:50:50,13,07,1, 12.0,1,1, 26.975, 10527.011, 382.799, 52848.906 24/05/30,10:50:50,14,07,1, 12.0,1,1, 26.975, 10525.825, 383.440, 52848.750 24/05/30,10:50:50,15,07,1, 12.0,1,1, 26.975, 10527.570, 384.416, 52851.848 24/05/30,10:50:50,16,07,1, 12.0,1,1, 26.975, 10526.179, 382.122, 52847.188 24/05/30,10:50:50,17,07,1, 12.0,1,1, 26.975, 10525.942, 384.128, 52850.136 24/05/30,10:50:50,18,07,1, 12.0,1,1, 26.975, 10527.171, 383.535, 52850.115 24/05/30,10:50:50,19,07,1, 12.0,1,1, 26.975, 10525.374, 382.487, 52847.025 24/05/30,10:50:51,00,07,1, 11.9,1,1, 26.979, 10525.366, 382.487, 52847.025 24/05/30,10:50:51,01,07,1, 11.9,1,1, 26.979, 10525.989, 384.121, 52850.079 24/05/30,10:50:51,02,07,1, 11.9,1,1, 26.979, 10527.229, 383.418, 52850.177 24/05/30,10:50:51,03,07,1, 11.9,1,1, 26.979, 10525.441, 382.439, 52847.000 24/05/30,10:50:51,04,07,1, 11.9,1,1, 26.979, 10526.911, 384.713, 52851.759 24/05/30,10:50:51,05,07,1, 11.9,1,1, 26.979, 10527.089, 382.694, 52848.797 24/05/30,10:50:51,06,07,1, 11.9,1,1, 26.979, 10525.880, 383.408, 52848.756 24/05/30,10:50:51,07,07,1, 11.9,1,1, 26.979, 10527.657, 384.340, 52851.887 24/05/30,10:50:51,08,07,1, 11.9,1,1, 26.979, 10526.153, 382.121, 52847.144 24/05/30,10:50:51,09,07,1, 11.9,1,1, 26.979, 10526.000, 384.147, 52850.030 24/05/30,10:50:51,10,07,1, 11.9,1,1, 26.979, 10527.230, 383.433, 52850.131 24/05/30,10:50:51,11,07,1, 11.9,1,1, 26.979, 10525.406, 382.514, 52847.066 24/05/30,10:50:51,12,07,1, 11.9,1,1, 26.979, 10526.944, 384.713, 52851.813 24/05/30,10:50:51,13,07,1, 11.9,1,1, 26.979, 10527.092, 382.736, 52848.887 24/05/30,10:50:51,14,07,1, 11.9,1,1, 26.979, 10525.899, 383.435, 52848.885 24/05/30,10:50:51,15,07,1, 11.9,1,1, 26.979, 10527.693, 384.317, 52851.865 24/05/30,10:50:51,16,07,1, 11.9,1,1, 26.979, 10526.172, 382.090, 52847.146 24/05/30,10:50:51,17,07,1, 11.9,1,1, 26.979, 10525.978, 384.076, 52850.048 24/05/30,10:50:51,18,07,1, 11.9,1,1, 26.979, 10527.276, 383.465, 52850.190 24/05/30,10:50:51,19,07,1, 11.9,1,1, 26.979, 10525.467, 382.485, 52847.116 24/05/30,10:50:52,00,09,1, 11.9,1,1, 26.976, 10525.466, 382.485, 52847.116 24/05/30,10:50:52,01,09,1, 11.9,1,1, 26.976, 10526.060, 384.016, 52849.305 24/05/30,10:50:52,02,09,1, 11.9,1,1, 26.976, 10526.875, 383.364, 52850.163 24/05/30,10:50:52,03,09,1, 11.9,1,1, 26.976, 10526.054, 382.634, 52847.708 24/05/30,10:50:52,04,09,1, 11.9,1,1, 26.976, 10526.597, 384.528, 52850.783 24/05/30,10:50:52,05,09,1, 11.9,1,1, 26.976, 10527.135, 382.694, 52849.506 24/05/30,10:50:52,06,09,1, 11.9,1,1, 26.976, 10526.315, 383.346, 52848.625 24/05/30,10:50:52,07,09,1, 11.9,1,1, 26.976, 10527.205, 384.155, 52851.111 24/05/30,10:50:52,08,09,1, 11.9,1,1, 26.976, 10526.563, 382.177, 52848.070 24/05/30,10:50:52,09,09,1, 11.9,1,1, 26.976, 10526.094, 384.001, 52849.409 24/05/30,10:50:52,10,09,1, 11.9,1,1, 26.976, 10526.912, 383.310, 52850.256 24/05/30,10:50:52,11,09,1, 11.9,1,1, 26.976, 10526.007, 382.549, 52847.633 24/05/30,10:50:52,12,09,1, 11.9,1,1, 26.976, 10526.662, 384.539, 52850.818 24/05/30,10:50:52,13,09,1, 11.9,1,1, 26.976, 10527.150, 382.752, 52849.457 24/05/30,10:50:52,14,09,1, 11.9,1,1, 26.976, 10526.339, 383.460, 52848.682 24/05/30,10:50:52,15,09,1, 11.9,1,1, 26.976, 10527.211, 384.131, 52851.073 24/05/30,10:50:52,16,09,1, 11.9,1,1, 26.976, 10526.633, 382.179, 52847.990 24/05/30,10:50:52,17,09,1, 11.9,1,1, 26.976, 10526.116, 384.014, 52849.355 24/05/30,10:50:52,18,09,1, 11.9,1,1, 26.976, 10526.870, 383.310, 52850.190 24/05/30,10:50:52,19,09,1, 11.9,1,1, 26.976, 10526.016, 382.589, 52847.634 24/05/30,10:50:53,00,08,1, 11.9,1,1, 26.974, 10526.009, 382.589, 52847.634 24/05/30,10:50:53,01,08,1, 11.9,1,1, 26.974, 10526.250, 384.032, 52849.949 24/05/30,10:50:53,02,08,1, 11.9,1,1, 26.974, 10527.357, 383.265, 52850.064 24/05/30,10:50:53,03,08,1, 11.9,1,1, 26.974, 10525.592, 382.390, 52847.067 24/05/30,10:50:53,04,08,1, 11.9,1,1, 26.974, 10527.167, 384.636, 52851.834 24/05/30,10:50:53,05,08,1, 11.9,1,1, 26.974, 10527.229, 382.517, 52848.730 24/05/30,10:50:53,06,08,1, 11.9,1,1, 26.974, 10526.109, 383.362, 52848.791 24/05/30,10:50:53,07,08,1, 11.9,1,1, 26.974, 10527.816, 384.220, 52851.754 24/05/30,10:50:53,08,08,1, 11.9,1,1, 26.974, 10526.253, 381.888, 52846.961 24/05/30,10:50:53,09,08,1, 11.9,1,1, 26.974, 10526.232, 384.055, 52850.012 24/05/30,10:50:53,10,08,1, 11.9,1,1, 26.974, 10527.379, 383.222, 52849.953 24/05/30,10:50:53,11,08,1, 11.9,1,1, 26.974, 10525.628, 382.330, 52847.044 24/05/30,10:50:53,12,08,1, 11.9,1,1, 26.974, 10527.164, 384.621, 52851.721 24/05/30,10:50:53,13,08,1, 11.9,1,1, 26.974, 10527.262, 382.496, 52848.729 24/05/30,10:50:53,14,08,1, 11.9,1,1, 26.974, 10526.039, 383.319, 52848.734 24/05/30,10:50:53,15,08,1, 11.9,1,1, 26.974, 10527.878, 384.191, 52851.724 24/05/30,10:50:53,16,08,1, 11.9,1,1, 26.974, 10526.355, 381.960, 52847.063 24/05/30,10:50:53,17,08,1, 11.9,1,1, 26.974, 10526.217, 384.046, 52850.024 24/05/30,10:50:53,18,08,1, 11.9,1,1, 26.974, 10527.449, 383.285, 52849.997 24/05/30,10:50:53,19,08,1, 11.9,1,1, 26.974, 10525.693, 382.382, 52847.048 24/05/30,10:50:54,00,08,1, 11.8,1,1, 26.976, 10525.692, 382.382, 52847.048 24/05/30,10:50:54,01,08,1, 11.8,1,1, 26.976, 10526.325, 383.990, 52850.016 24/05/30,10:50:54,02,08,1, 11.8,1,1, 26.976, 10527.489, 383.132, 52849.986 24/05/30,10:50:54,03,08,1, 11.8,1,1, 26.976, 10525.804, 382.394, 52847.202 24/05/30,10:50:54,04,08,1, 11.8,1,1, 26.976, 10527.283, 384.527, 52851.729 24/05/30,10:50:54,05,08,1, 11.8,1,1, 26.976, 10527.396, 382.463, 52848.637 24/05/30,10:50:54,06,08,1, 11.8,1,1, 26.976, 10526.304, 383.379, 52848.843 24/05/30,10:50:54,07,08,1, 11.8,1,1, 26.976, 10527.945, 384.073, 52851.515 24/05/30,10:50:54,08,08,1, 11.8,1,1, 26.976, 10526.434, 381.945, 52847.011 24/05/30,10:50:54,09,08,1, 11.8,1,1, 26.976, 10526.365, 384.037, 52850.093 24/05/30,10:50:54,10,08,1, 11.8,1,1, 26.976, 10527.526, 383.113, 52849.892 24/05/30,10:50:54,11,08,1, 11.8,1,1, 26.976, 10525.828, 382.446, 52847.231 24/05/30,10:50:54,12,08,1, 11.8,1,1, 26.976, 10527.286, 384.490, 52851.667 24/05/30,10:50:54,13,08,1, 11.8,1,1, 26.976, 10527.431, 382.467, 52848.640 24/05/30,10:50:54,14,08,1, 11.8,1,1, 26.976, 10526.268, 383.330, 52848.829 24/05/30,10:50:54,15,08,1, 11.8,1,1, 26.976, 10527.987, 384.020, 52851.615 24/05/30,10:50:54,16,08,1, 11.8,1,1, 26.976, 10526.456, 381.911, 52847.041 24/05/30,10:50:54,17,08,1, 11.8,1,1, 26.976, 10526.391, 384.034, 52850.139 24/05/30,10:50:54,18,08,1, 11.8,1,1, 26.976, 10527.489, 383.129, 52849.906 24/05/30,10:50:54,19,08,1, 11.8,1,1, 26.976, 10525.831, 382.476, 52847.157 24/05/30,10:50:55,00,08,1, 11.9,1,1, 26.980, 10525.825, 382.476, 52847.157 24/05/30,10:50:55,01,08,1, 11.9,1,1, 26.980, 10526.540, 383.995, 52850.163 24/05/30,10:50:55,02,08,1, 11.9,1,1, 26.980, 10527.661, 383.141, 52850.001 24/05/30,10:50:55,03,08,1, 11.9,1,1, 26.980, 10525.925, 382.328, 52847.149 24/05/30,10:50:55,04,08,1, 11.9,1,1, 26.980, 10527.529, 384.610, 52851.772 24/05/30,10:50:55,05,08,1, 11.9,1,1, 26.980, 10527.530, 382.453, 52848.642 24/05/30,10:50:55,06,08,1, 11.9,1,1, 26.980, 10526.365, 383.256, 52848.788 24/05/30,10:50:55,07,08,1, 11.9,1,1, 26.980, 10528.121, 384.092, 52851.603 24/05/30,10:50:55,08,08,1, 11.9,1,1, 26.980, 10526.479, 381.908, 52846.990 24/05/30,10:50:55,09,08,1, 11.9,1,1, 26.980, 10526.506, 384.001, 52850.098 24/05/30,10:50:55,10,08,1, 11.9,1,1, 26.980, 10527.667, 383.153, 52849.826 24/05/30,10:50:55,11,08,1, 11.9,1,1, 26.980, 10525.961, 382.378, 52847.102 24/05/30,10:50:55,12,08,1, 11.9,1,1, 26.980, 10527.588, 384.537, 52851.778 24/05/30,10:50:55,13,08,1, 11.9,1,1, 26.980, 10527.526, 382.463, 52848.630 24/05/30,10:50:55,14,08,1, 11.9,1,1, 26.980, 10526.368, 383.318, 52848.864 24/05/30,10:50:55,15,08,1, 11.9,1,1, 26.980, 10528.147, 383.997, 52851.622 24/05/30,10:50:55,16,08,1, 11.9,1,1, 26.980, 10526.536, 381.901, 52846.975 24/05/30,10:50:55,17,08,1, 11.9,1,1, 26.980, 10526.515, 384.008, 52850.181 24/05/30,10:50:55,18,08,1, 11.9,1,1, 26.980, 10527.682, 383.172, 52849.821 24/05/30,10:50:55,19,08,1, 11.9,1,1, 26.980, 10525.957, 382.445, 52847.178 24/05/30,10:50:56,00,08,1, 11.9,1,1, 26.978, 10525.950, 382.445, 52847.178 24/05/30,10:50:56,01,08,1, 11.9,1,1, 26.978, 10526.718, 384.043, 52850.244 24/05/30,10:50:56,02,08,1, 11.9,1,1, 26.978, 10527.820, 383.016, 52849.766 24/05/30,10:50:56,03,08,1, 11.9,1,1, 26.978, 10526.140, 382.443, 52847.161 24/05/30,10:50:56,04,08,1, 11.9,1,1, 26.978, 10527.787, 384.548, 52851.719 24/05/30,10:50:56,05,08,1, 11.9,1,1, 26.978, 10527.660, 382.296, 52848.461 24/05/30,10:50:56,06,08,1, 11.9,1,1, 26.978, 10526.581, 383.367, 52848.953 24/05/30,10:50:56,07,08,1, 11.9,1,1, 26.978, 10528.292, 383.914, 52851.580 24/05/30,10:50:56,08,08,1, 11.9,1,1, 26.978, 10526.642, 381.819, 52846.851 24/05/30,10:50:56,09,08,1, 11.9,1,1, 26.978, 10526.730, 384.012, 52850.123 24/05/30,10:50:56,10,08,1, 11.9,1,1, 26.978, 10527.861, 383.001, 52849.734 24/05/30,10:50:56,11,08,1, 11.9,1,1, 26.978, 10526.153, 382.433, 52847.184 24/05/30,10:50:56,12,08,1, 11.9,1,1, 26.978, 10527.754, 384.529, 52851.727 24/05/30,10:50:56,13,08,1, 11.9,1,1, 26.978, 10527.679, 382.278, 52848.473 24/05/30,10:50:56,14,08,1, 11.9,1,1, 26.978, 10526.570, 383.331, 52848.920 24/05/30,10:50:56,15,08,1, 11.9,1,1, 26.978, 10528.290, 383.904, 52851.399 24/05/30,10:50:56,16,08,1, 11.9,1,1, 26.978, 10526.675, 381.812, 52846.852 24/05/30,10:50:56,17,08,1, 11.9,1,1, 26.978, 10526.773, 384.044, 52850.194 24/05/30,10:50:56,18,08,1, 11.9,1,1, 26.978, 10527.822, 383.021, 52849.765 24/05/30,10:50:56,19,08,1, 11.9,1,1, 26.978, 10526.129, 382.353, 52847.221 24/05/30,10:50:57,00,08,1, 12.0,1,1, 26.978, 10526.125, 382.353, 52847.221 24/05/30,10:50:57,01,08,1, 12.0,1,1, 26.978, 10526.888, 384.012, 52850.273 24/05/30,10:50:57,02,08,1, 12.0,1,1, 26.978, 10527.936, 382.973, 52849.642 24/05/30,10:50:57,03,08,1, 12.0,1,1, 26.978, 10526.331, 382.509, 52847.274 24/05/30,10:50:57,04,08,1, 12.0,1,1, 26.978, 10527.961, 384.491, 52851.866 24/05/30,10:50:57,05,08,1, 12.0,1,1, 26.978, 10527.854, 382.282, 52848.454 24/05/30,10:50:57,06,08,1, 12.0,1,1, 26.978, 10526.745, 383.352, 52848.964 24/05/30,10:50:57,07,08,1, 12.0,1,1, 26.978, 10528.455, 383.929, 52851.792 24/05/30,10:50:57,08,08,1, 12.0,1,1, 26.978, 10526.635, 381.777, 52846.470 24/05/30,10:50:57,09,08,1, 12.0,1,1, 26.978, 10527.043, 384.147, 52851.166 24/05/30,10:50:57,10,08,1, 12.0,1,1, 26.978, 10528.326, 382.992, 52849.739 24/05/30,10:50:57,11,08,1, 12.0,1,1, 26.978, 10525.963, 382.423, 52846.954 24/05/30,10:50:57,12,08,1, 12.0,1,1, 26.978, 10528.366, 384.577, 52852.761 24/05/30,10:50:57,13,08,1, 12.0,1,1, 26.978, 10527.696, 382.190, 52847.714 24/05/30,10:50:57,14,08,1, 12.0,1,1, 26.978, 10526.443, 383.449, 52849.352 24/05/30,10:50:57,15,08,1, 12.0,1,1, 26.978, 10528.928, 384.013, 52852.028 24/05/30,10:50:57,16,08,1, 12.0,1,1, 26.978, 10526.476, 381.805, 52846.315 24/05/30,10:50:57,17,08,1, 12.0,1,1, 26.978, 10527.152, 384.241, 52851.337 24/05/30,10:50:57,18,08,1, 12.0,1,1, 26.978, 10528.409, 382.976, 52849.775 24/05/30,10:50:57,19,08,1, 12.0,1,1, 26.978, 10525.957, 382.409, 52847.131 24/05/30,10:50:58,00,09,1, 11.9,1,1, 26.982, 10525.950, 382.409, 52847.131 24/05/30,10:50:58,01,09,1, 11.9,1,1, 26.982, 10527.273, 384.228, 52851.535 24/05/30,10:50:58,02,09,1, 11.9,1,1, 26.982, 10528.530, 382.897, 52849.696 24/05/30,10:50:58,03,09,1, 11.9,1,1, 26.982, 10526.058, 382.414, 52847.135 24/05/30,10:50:58,04,09,1, 11.9,1,1, 26.982, 10528.526, 384.602, 52852.790 24/05/30,10:50:58,05,09,1, 11.9,1,1, 26.982, 10527.838, 382.151, 52847.535 24/05/30,10:50:58,06,09,1, 11.9,1,1, 26.982, 10526.642, 383.437, 52849.394 24/05/30,10:50:58,07,09,1, 11.9,1,1, 26.982, 10529.049, 383.932, 52851.833 24/05/30,10:50:58,08,09,1, 11.9,1,1, 26.982, 10526.608, 381.803, 52846.157 24/05/30,10:50:58,09,09,1, 11.9,1,1, 26.982, 10527.364, 384.231, 52851.492 24/05/30,10:50:58,10,09,1, 11.9,1,1, 26.982, 10528.558, 382.895, 52849.577 24/05/30,10:50:58,11,09,1, 11.9,1,1, 26.982, 10526.057, 382.442, 52847.134 24/05/30,10:50:58,12,09,1, 11.9,1,1, 26.982, 10528.591, 384.624, 52852.766 24/05/30,10:50:58,13,09,1, 11.9,1,1, 26.982, 10527.840, 382.181, 52847.548 24/05/30,10:50:58,14,09,1, 11.9,1,1, 26.982, 10526.619, 383.489, 52849.460 24/05/30,10:50:58,15,09,1, 11.9,1,1, 26.982, 10529.100, 384.024, 52851.960 24/05/30,10:50:58,16,09,1, 11.9,1,1, 26.982, 10526.652, 381.767, 52846.160 24/05/30,10:50:58,17,09,1, 11.9,1,1, 26.982, 10527.356, 384.196, 52851.470 24/05/30,10:50:58,18,09,1, 11.9,1,1, 26.982, 10528.498, 382.883, 52849.592 24/05/30,10:50:58,19,09,1, 11.9,1,1, 26.982, 10526.095, 382.434, 52847.083 24/05/30,10:50:59,00,09,1, 11.9,1,1, 26.978, 10526.092, 382.434, 52847.083 24/05/30,10:50:59,01,09,1, 11.9,1,1, 26.978, 10527.499, 384.222, 52851.446 24/05/30,10:50:59,02,09,1, 11.9,1,1, 26.978, 10528.652, 382.874, 52849.495 24/05/30,10:50:59,03,09,1, 11.9,1,1, 26.978, 10526.222, 382.412, 52847.037 24/05/30,10:50:59,04,09,1, 11.9,1,1, 26.978, 10528.779, 384.548, 52852.766 24/05/30,10:50:59,05,09,1, 11.9,1,1, 26.978, 10527.947, 382.140, 52847.487 24/05/30,10:50:59,06,09,1, 11.9,1,1, 26.978, 10526.793, 383.488, 52849.446 24/05/30,10:50:59,07,09,1, 11.9,1,1, 26.978, 10529.247, 383.936, 52851.899 24/05/30,10:50:59,08,09,1, 11.9,1,1, 26.978, 10526.776, 381.808, 52846.274 24/05/30,10:50:59,09,09,1, 11.9,1,1, 26.978, 10527.550, 384.216, 52851.464 24/05/30,10:50:59,10,09,1, 11.9,1,1, 26.978, 10528.726, 382.872, 52849.574 24/05/30,10:50:59,11,09,1, 11.9,1,1, 26.978, 10526.245, 382.462, 52847.159 24/05/30,10:50:59,12,09,1, 11.9,1,1, 26.978, 10528.745, 384.617, 52852.768 24/05/30,10:50:59,13,09,1, 11.9,1,1, 26.978, 10527.962, 382.214, 52847.579 24/05/30,10:50:59,14,09,1, 11.9,1,1, 26.978, 10526.795, 383.491, 52849.443 24/05/30,10:50:59,15,09,1, 11.9,1,1, 26.978, 10529.214, 383.955, 52851.801 24/05/30,10:50:59,16,09,1, 11.9,1,1, 26.978, 10526.746, 381.794, 52846.203 24/05/30,10:50:59,17,09,1, 11.9,1,1, 26.978, 10527.545, 384.267, 52851.488 24/05/30,10:50:59,18,09,1, 11.9,1,1, 26.978, 10528.675, 382.887, 52849.507 24/05/30,10:50:59,19,09,1, 11.9,1,1, 26.978, 10526.267, 382.410, 52847.093 24/05/30,10:51:00,00,09,1, 11.9,1,1, 26.980, 10526.259, 382.410, 52847.093 24/05/30,10:51:00,01,09,1, 11.9,1,1, 26.980, 10527.905, 384.151, 52851.382 24/05/30,10:51:00,02,09,1, 11.9,1,1, 26.980, 10528.526, 382.838, 52849.186 24/05/30,10:51:00,03,09,1, 11.9,1,1, 26.980, 10526.620, 382.499, 52847.690 24/05/30,10:51:00,04,09,1, 11.9,1,1, 26.980, 10529.007, 384.485, 52852.398 24/05/30,10:51:00,05,09,1, 11.9,1,1, 26.980, 10527.999, 382.200, 52847.622 24/05/30,10:51:00,06,09,1, 11.9,1,1, 26.980, 10527.291, 383.548, 52849.856 24/05/30,10:51:00,07,09,1, 11.9,1,1, 26.980, 10529.170, 383.716, 52850.945 24/05/30,10:51:00,08,09,1, 11.9,1,1, 26.980, 10526.996, 381.849, 52846.807 24/05/30,10:51:00,09,09,1, 11.9,1,1, 26.980, 10527.756, 384.072, 52850.460 24/05/30,10:51:00,10,09,1, 11.9,1,1, 26.980, 10528.258, 382.823, 52849.098 24/05/30,10:51:00,11,09,1, 11.9,1,1, 26.980, 10527.106, 382.639, 52848.007 24/05/30,10:51:00,12,09,1, 11.9,1,1, 26.980, 10528.570, 384.369, 52851.420 24/05/30,10:51:00,13,09,1, 11.9,1,1, 26.980, 10528.106, 382.224, 52848.231 24/05/30,10:51:00,14,09,1, 11.9,1,1, 26.980, 10527.642, 383.495, 52849.315 24/05/30,10:51:00,15,09,1, 11.9,1,1, 26.980, 10528.753, 383.659, 52850.630 24/05/30,10:51:00,16,09,1, 11.9,1,1, 26.980, 10527.253, 381.870, 52847.135 24/05/30,10:51:00,17,09,1, 11.9,1,1, 26.980, 10527.722, 384.070, 52850.270 24/05/30,10:51:00,18,09,1, 11.9,1,1, 26.980, 10528.249, 382.860, 52849.207 24/05/30,10:51:00,19,09,1, 11.9,1,1, 26.980, 10527.118, 382.657, 52847.880 24/05/30,10:51:01,00,09,1, 11.9,1,1, 26.981, 10527.110, 382.657, 52847.880 24/05/30,10:51:01,01,09,1, 11.9,1,1, 26.981, 10527.858, 384.066, 52850.252 24/05/30,10:51:01,02,09,1, 11.9,1,1, 26.981, 10528.334, 382.896, 52849.224 24/05/30,10:51:01,03,09,1, 11.9,1,1, 26.981, 10527.241, 382.619, 52847.945 24/05/30,10:51:01,04,09,1, 11.9,1,1, 26.981, 10528.794, 384.429, 52851.474 24/05/30,10:51:01,05,09,1, 11.9,1,1, 26.981, 10528.236, 382.237, 52848.384 24/05/30,10:51:01,06,09,1, 11.9,1,1, 26.981, 10527.816, 383.451, 52849.337 24/05/30,10:51:01,07,09,1, 11.9,1,1, 26.981, 10528.901, 383.678, 52850.653 24/05/30,10:51:01,08,09,1, 11.9,1,1, 26.981, 10527.438, 381.863, 52847.111 24/05/30,10:51:01,09,09,1, 11.9,1,1, 26.981, 10527.886, 384.040, 52850.243 24/05/30,10:51:01,10,09,1, 11.9,1,1, 26.981, 10528.411, 382.845, 52849.274 24/05/30,10:51:01,11,09,1, 11.9,1,1, 26.981, 10527.282, 382.611, 52847.867 24/05/30,10:51:01,12,09,1, 11.9,1,1, 26.981, 10528.799, 384.381, 52851.519 24/05/30,10:51:01,13,09,1, 11.9,1,1, 26.981, 10528.267, 382.257, 52848.300 24/05/30,10:51:01,14,09,1, 11.9,1,1, 26.981, 10527.831, 383.446, 52849.323 24/05/30,10:51:01,15,09,1, 11.9,1,1, 26.981, 10528.936, 383.695, 52850.676 24/05/30,10:51:01,16,09,1, 11.9,1,1, 26.981, 10527.423, 381.907, 52847.125 24/05/30,10:51:01,17,09,1, 11.9,1,1, 26.981, 10527.931, 384.090, 52850.248 24/05/30,10:51:01,18,09,1, 11.9,1,1, 26.981, 10528.393, 382.871, 52849.273 24/05/30,10:51:01,19,09,1, 11.9,1,1, 26.981, 10527.229, 382.591, 52847.821 24/05/30,10:51:02,00,09,1, 11.9,1,1, 26.974, 10527.227, 382.591, 52847.821 24/05/30,10:51:02,01,09,1, 11.9,1,1, 26.974, 10528.168, 384.097, 52850.256 24/05/30,10:51:02,02,09,1, 11.9,1,1, 26.974, 10528.626, 382.874, 52849.283 24/05/30,10:51:02,03,09,1, 11.9,1,1, 26.974, 10527.421, 382.630, 52847.941 24/05/30,10:51:02,04,09,1, 11.9,1,1, 26.974, 10528.982, 384.400, 52851.495 24/05/30,10:51:02,05,09,1, 11.9,1,1, 26.974, 10528.449, 382.203, 52848.242 24/05/30,10:51:02,06,09,1, 11.9,1,1, 26.974, 10528.013, 383.449, 52849.294 24/05/30,10:51:02,07,09,1, 11.9,1,1, 26.974, 10529.160, 383.716, 52850.738 24/05/30,10:51:02,08,09,1, 11.9,1,1, 26.974, 10527.636, 381.898, 52847.362 24/05/30,10:51:02,09,09,1, 11.9,1,1, 26.974, 10528.118, 384.050, 52850.220 24/05/30,10:51:02,10,09,1, 11.9,1,1, 26.974, 10528.623, 382.851, 52849.326 24/05/30,10:51:02,11,09,1, 11.9,1,1, 26.974, 10527.406, 382.587, 52847.982 24/05/30,10:51:02,12,09,1, 11.9,1,1, 26.974, 10528.996, 384.410, 52851.433 24/05/30,10:51:02,13,09,1, 11.9,1,1, 26.974, 10528.469, 382.211, 52848.310 24/05/30,10:51:02,14,09,1, 11.9,1,1, 26.974, 10527.990, 383.429, 52849.329 24/05/30,10:51:02,15,09,1, 11.9,1,1, 26.974, 10529.193, 383.700, 52850.581 24/05/30,10:51:02,16,09,1, 11.9,1,1, 26.974, 10527.633, 381.840, 52847.162 24/05/30,10:51:02,17,09,1, 11.9,1,1, 26.974, 10528.134, 384.106, 52850.337 24/05/30,10:51:02,18,09,1, 11.9,1,1, 26.974, 10528.670, 382.904, 52849.372 24/05/30,10:51:02,19,09,1, 11.9,1,1, 26.974, 10527.463, 382.585, 52847.935 24/05/30,10:51:03,00,09,1, 11.9,1,1, 26.981, 10527.461, 382.585, 52847.935 24/05/30,10:51:03,01,09,1, 11.9,1,1, 26.981, 10528.302, 384.110, 52850.305 24/05/30,10:51:03,02,09,1, 11.9,1,1, 26.981, 10528.796, 382.859, 52849.200 24/05/30,10:51:03,03,09,1, 11.9,1,1, 26.981, 10527.643, 382.649, 52848.018 24/05/30,10:51:03,04,09,1, 11.9,1,1, 26.981, 10529.210, 384.420, 52851.426 24/05/30,10:51:03,05,09,1, 11.9,1,1, 26.981, 10528.692, 382.195, 52848.242 24/05/30,10:51:03,06,09,1, 11.9,1,1, 26.981, 10528.205, 383.470, 52849.436 24/05/30,10:51:03,07,09,1, 11.9,1,1, 26.981, 10529.353, 383.661, 52850.562 24/05/30,10:51:03,08,09,1, 11.9,1,1, 26.981, 10527.766, 381.864, 52847.080 24/05/30,10:51:03,09,09,1, 11.9,1,1, 26.981, 10528.308, 384.120, 52850.352 24/05/30,10:51:03,10,09,1, 11.9,1,1, 26.981, 10528.812, 382.887, 52849.273 24/05/30,10:51:03,11,09,1, 11.9,1,1, 26.981, 10527.663, 382.610, 52847.913 24/05/30,10:51:03,12,09,1, 11.9,1,1, 26.981, 10529.216, 384.485, 52851.524 24/05/30,10:51:03,13,09,1, 11.9,1,1, 26.981, 10528.685, 382.278, 52848.306 24/05/30,10:51:03,14,09,1, 11.9,1,1, 26.981, 10528.264, 383.437, 52849.402 24/05/30,10:51:03,15,09,1, 11.9,1,1, 26.981, 10529.366, 383.721, 52850.744 24/05/30,10:51:03,16,09,1, 11.9,1,1, 26.981, 10527.825, 381.865, 52847.086 24/05/30,10:51:03,17,09,1, 11.9,1,1, 26.981, 10528.363, 384.060, 52850.267 24/05/30,10:51:03,18,09,1, 11.9,1,1, 26.981, 10528.836, 382.919, 52849.271 24/05/30,10:51:03,19,09,1, 11.9,1,1, 26.981, 10527.715, 382.556, 52847.919 24/05/30,10:51:04,00,09,1, 11.9,1,1, 26.977, 10527.711, 382.556, 52847.919 24/05/30,10:51:04,01,09,1, 11.9,1,1, 26.977, 10528.517, 384.091, 52850.209 24/05/30,10:51:04,02,09,1, 11.9,1,1, 26.977, 10529.091, 382.949, 52849.276 24/05/30,10:51:04,03,09,1, 11.9,1,1, 26.977, 10527.925, 382.615, 52848.038 24/05/30,10:51:04,04,09,1, 11.9,1,1, 26.977, 10529.475, 384.453, 52851.488 24/05/30,10:51:04,05,09,1, 11.9,1,1, 26.977, 10528.923, 382.298, 52848.283 24/05/30,10:51:04,06,09,1, 11.9,1,1, 26.977, 10528.421, 383.427, 52849.490 24/05/30,10:51:04,07,09,1, 11.9,1,1, 26.977, 10529.516, 383.731, 52850.682 24/05/30,10:51:04,08,09,1, 11.9,1,1, 26.977, 10527.946, 381.899, 52847.161 24/05/30,10:51:04,09,09,1, 11.9,1,1, 26.977, 10528.523, 384.046, 52850.353 24/05/30,10:51:04,10,09,1, 11.9,1,1, 26.977, 10529.071, 382.960, 52849.281 24/05/30,10:51:04,11,09,1, 11.9,1,1, 26.977, 10527.950, 382.641, 52847.988 24/05/30,10:51:04,12,09,1, 11.9,1,1, 26.977, 10529.540, 384.458, 52851.501 24/05/30,10:51:04,13,09,1, 11.9,1,1, 26.977, 10528.950, 382.272, 52848.326 24/05/30,10:51:04,14,09,1, 11.9,1,1, 26.977, 10528.457, 383.433, 52849.426 24/05/30,10:51:04,15,09,1, 11.9,1,1, 26.977, 10529.585, 383.774, 52850.693 24/05/30,10:51:04,16,09,1, 11.9,1,1, 26.977, 10528.011, 381.988, 52847.221 24/05/30,10:51:04,17,09,1, 11.9,1,1, 26.977, 10528.569, 384.146, 52850.413 24/05/30,10:51:04,18,09,1, 11.9,1,1, 26.977, 10529.028, 382.939, 52849.202 24/05/30,10:51:04,19,09,1, 11.9,1,1, 26.977, 10527.932, 382.630, 52847.905 24/05/30,10:51:05,00,09,1, 11.9,1,1, 26.981, 10527.928, 382.630, 52847.905 24/05/30,10:51:05,01,09,1, 11.9,1,1, 26.981, 10528.779, 384.106, 52850.333 24/05/30,10:51:05,02,09,1, 11.9,1,1, 26.981, 10529.217, 382.959, 52849.262 24/05/30,10:51:05,03,09,1, 11.9,1,1, 26.981, 10528.142, 382.681, 52847.997 24/05/30,10:51:05,04,09,1, 11.9,1,1, 26.981, 10529.716, 384.403, 52851.390 24/05/30,10:51:05,05,09,1, 11.9,1,1, 26.981, 10529.120, 382.325, 52848.272 24/05/30,10:51:05,06,09,1, 11.9,1,1, 26.981, 10528.618, 383.492, 52849.313 24/05/30,10:51:05,07,09,1, 11.9,1,1, 26.981, 10529.760, 383.731, 52850.623 24/05/30,10:51:05,08,09,1, 11.9,1,1, 26.981, 10528.183, 381.996, 52847.291 24/05/30,10:51:05,09,09,1, 11.9,1,1, 26.981, 10528.764, 384.110, 52850.326 24/05/30,10:51:05,10,09,1, 11.9,1,1, 26.981, 10529.252, 382.926, 52849.210 24/05/30,10:51:05,11,09,1, 11.9,1,1, 26.981, 10528.178, 382.742, 52848.013 24/05/30,10:51:05,12,09,1, 11.9,1,1, 26.981, 10529.644, 384.393, 52851.379 24/05/30,10:51:05,13,09,1, 11.9,1,1, 26.981, 10529.132, 382.293, 52848.334 24/05/30,10:51:05,14,09,1, 11.9,1,1, 26.981, 10528.676, 383.538, 52849.375 24/05/30,10:51:05,15,09,1, 11.9,1,1, 26.981, 10529.671, 383.678, 52850.469 24/05/30,10:51:05,16,09,1, 11.9,1,1, 26.981, 10528.205, 382.013, 52847.172 24/05/30,10:51:05,17,09,1, 11.9,1,1, 26.981, 10528.785, 384.169, 52850.296 24/05/30,10:51:05,18,09,1, 11.9,1,1, 26.981, 10529.299, 382.884, 52849.188 24/05/30,10:51:05,19,09,1, 11.9,1,1, 26.981, 10528.197, 382.792, 52848.191 24/05/30,10:51:06,00,09,1, 11.9,1,1, 26.978, 10528.195, 382.792, 52848.191 24/05/30,10:51:06,01,09,1, 11.9,1,1, 26.978, 10528.904, 384.207, 52850.368 24/05/30,10:51:06,02,09,1, 11.9,1,1, 26.978, 10529.398, 382.928, 52849.199 24/05/30,10:51:06,03,09,1, 11.9,1,1, 26.978, 10528.395, 382.836, 52848.197 24/05/30,10:51:06,04,09,1, 11.9,1,1, 26.978, 10529.890, 384.505, 52851.569 24/05/30,10:51:06,05,09,1, 11.9,1,1, 26.978, 10529.232, 382.266, 52848.357 24/05/30,10:51:06,06,09,1, 11.9,1,1, 26.978, 10528.821, 383.653, 52849.533 24/05/30,10:51:06,07,09,1, 11.9,1,1, 26.978, 10529.888, 383.711, 52850.426 24/05/30,10:51:06,08,09,1, 11.9,1,1, 26.978, 10528.407, 382.021, 52847.194 24/05/30,10:51:06,09,09,1, 11.9,1,1, 26.978, 10528.987, 384.238, 52850.411 24/05/30,10:51:06,10,09,1, 11.9,1,1, 26.978, 10529.428, 382.886, 52849.131 24/05/30,10:51:06,11,09,1, 11.9,1,1, 26.978, 10528.447, 382.843, 52848.190 24/05/30,10:51:06,12,09,1, 11.9,1,1, 26.978, 10529.931, 384.544, 52851.456 24/05/30,10:51:06,13,09,1, 11.9,1,1, 26.978, 10529.267, 382.221, 52848.196 24/05/30,10:51:06,14,09,1, 11.9,1,1, 26.978, 10528.836, 383.655, 52849.468 24/05/30,10:51:06,15,09,1, 11.9,1,1, 26.978, 10529.908, 383.754, 52850.517 24/05/30,10:51:06,16,09,1, 11.9,1,1, 26.978, 10528.382, 382.047, 52847.165 24/05/30,10:51:06,17,09,1, 11.9,1,1, 26.978, 10529.037, 384.260, 52850.446 24/05/30,10:51:06,18,09,1, 11.9,1,1, 26.978, 10529.473, 382.941, 52849.287 24/05/30,10:51:06,19,09,1, 11.9,1,1, 26.978, 10528.419, 382.802, 52848.128 24/05/30,10:51:07,00,09,1, 11.9,1,1, 26.979, 10528.412, 382.802, 52848.128 24/05/30,10:51:07,01,09,1, 11.9,1,1, 26.979, 10529.163, 384.294, 52850.439 24/05/30,10:51:07,02,09,1, 11.9,1,1, 26.979, 10529.632, 383.011, 52849.294 24/05/30,10:51:07,03,09,1, 11.9,1,1, 26.979, 10528.599, 382.803, 52848.117 24/05/30,10:51:07,04,09,1, 11.9,1,1, 26.979, 10530.104, 384.588, 52851.510 24/05/30,10:51:07,05,09,1, 11.9,1,1, 26.979, 10529.496, 382.289, 52848.221 24/05/30,10:51:07,06,09,1, 11.9,1,1, 26.979, 10529.019, 383.538, 52849.406 24/05/30,10:51:07,07,09,1, 11.9,1,1, 26.979, 10530.078, 383.816, 52850.616 24/05/30,10:51:07,08,09,1, 11.9,1,1, 26.979, 10528.615, 382.048, 52847.179 24/05/30,10:51:07,09,09,1, 11.9,1,1, 26.979, 10529.212, 384.251, 52850.430 24/05/30,10:51:07,10,09,1, 11.9,1,1, 26.979, 10529.651, 383.039, 52849.347 24/05/30,10:51:07,11,09,1, 11.9,1,1, 26.979, 10528.583, 382.757, 52848.009 24/05/30,10:51:07,12,09,1, 11.9,1,1, 26.979, 10530.103, 384.566, 52851.511 24/05/30,10:51:07,13,09,1, 11.9,1,1, 26.979, 10529.592, 382.399, 52848.277 24/05/30,10:51:07,14,09,1, 11.9,1,1, 26.979, 10529.070, 383.538, 52849.320 24/05/30,10:51:07,15,09,1, 11.9,1,1, 26.979, 10530.179, 383.884, 52850.689 24/05/30,10:51:07,16,09,1, 11.9,1,1, 26.979, 10528.652, 382.058, 52847.280 24/05/30,10:51:07,17,09,1, 11.9,1,1, 26.979, 10529.159, 384.245, 52850.366 24/05/30,10:51:07,18,09,1, 11.9,1,1, 26.979, 10529.683, 383.074, 52849.338 24/05/30,10:51:07,19,09,1, 11.9,1,1, 26.979, 10528.591, 382.796, 52847.970 24/05/30,10:51:08,00,09,1, 11.9,1,1, 26.982, 10528.587, 382.796, 52847.970 24/05/30,10:51:08,01,09,1, 11.9,1,1, 26.982, 10529.294, 384.336, 52850.427 24/05/30,10:51:08,02,09,1, 11.9,1,1, 26.982, 10529.816, 383.127, 52849.325 24/05/30,10:51:08,03,09,1, 11.9,1,1, 26.982, 10528.809, 382.923, 52848.129 24/05/30,10:51:08,04,09,1, 11.9,1,1, 26.982, 10530.262, 384.578, 52851.552 24/05/30,10:51:08,05,09,1, 11.9,1,1, 26.982, 10529.726, 382.424, 52848.258 24/05/30,10:51:08,06,09,1, 11.9,1,1, 26.982, 10529.308, 383.770, 52849.434 24/05/30,10:51:08,07,09,1, 11.9,1,1, 26.982, 10530.365, 383.896, 52850.698 24/05/30,10:51:08,08,09,1, 11.9,1,1, 26.982, 10528.800, 382.204, 52847.166 24/05/30,10:51:08,09,09,1, 11.9,1,1, 26.982, 10529.395, 384.362, 52850.340 24/05/30,10:51:08,10,09,1, 11.9,1,1, 26.982, 10529.907, 383.054, 52849.287 24/05/30,10:51:08,11,09,1, 11.9,1,1, 26.982, 10528.777, 382.933, 52848.127 24/05/30,10:51:08,12,09,1, 11.9,1,1, 26.982, 10530.219, 384.635, 52851.595 24/05/30,10:51:08,13,09,1, 11.9,1,1, 26.982, 10529.713, 382.430, 52848.340 24/05/30,10:51:08,14,09,1, 11.9,1,1, 26.982, 10529.283, 383.747, 52849.483 24/05/30,10:51:08,15,09,1, 11.9,1,1, 26.982, 10530.310, 383.856, 52850.678 24/05/30,10:51:08,16,09,1, 11.9,1,1, 26.982, 10528.905, 382.196, 52847.264 24/05/30,10:51:08,17,09,1, 11.9,1,1, 26.982, 10529.349, 384.472, 52850.442 24/05/30,10:51:08,18,09,1, 11.9,1,1, 26.982, 10529.823, 383.016, 52849.243 24/05/30,10:51:08,19,09,1, 11.9,1,1, 26.982, 10528.768, 382.915, 52848.023 24/05/30,10:51:09,00,09,1, 12.0,1,1, 26.983, 10528.762, 382.915, 52848.023 24/05/30,10:51:09,01,09,1, 12.0,1,1, 26.983, 10529.530, 384.427, 52850.363 24/05/30,10:51:09,02,09,1, 12.0,1,1, 26.983, 10530.055, 383.239, 52849.511 24/05/30,10:51:09,03,09,1, 12.0,1,1, 26.983, 10528.899, 382.896, 52848.004 24/05/30,10:51:09,04,09,1, 12.0,1,1, 26.983, 10530.440, 384.742, 52851.536 24/05/30,10:51:09,05,09,1, 12.0,1,1, 26.983, 10529.974, 382.625, 52848.517 24/05/30,10:51:09,06,09,1, 12.0,1,1, 26.983, 10529.424, 383.681, 52849.361 24/05/30,10:51:09,07,09,1, 12.0,1,1, 26.983, 10530.588, 384.089, 52850.746 24/05/30,10:51:09,08,09,1, 12.0,1,1, 26.983, 10529.069, 382.169, 52847.262 24/05/30,10:51:09,09,09,1, 12.0,1,1, 26.983, 10529.553, 384.358, 52850.334 24/05/30,10:51:09,10,09,1, 12.0,1,1, 26.983, 10530.094, 383.283, 52849.500 24/05/30,10:51:09,11,09,1, 12.0,1,1, 26.983, 10528.979, 382.899, 52848.066 24/05/30,10:51:09,12,09,1, 12.0,1,1, 26.983, 10530.470, 384.763, 52851.526 24/05/30,10:51:09,13,09,1, 12.0,1,1, 26.983, 10530.042, 382.631, 52848.538 24/05/30,10:51:09,14,09,1, 12.0,1,1, 26.983, 10529.434, 383.722, 52849.358 24/05/30,10:51:09,15,09,1, 12.0,1,1, 26.983, 10530.578, 384.077, 52850.738 24/05/30,10:51:09,16,09,1, 12.0,1,1, 26.983, 10529.078, 382.281, 52847.264 24/05/30,10:51:09,17,09,1, 12.0,1,1, 26.983, 10529.552, 384.416, 52850.356 24/05/30,10:51:09,18,09,1, 12.0,1,1, 26.983, 10530.111, 383.237, 52849.424 24/05/30,10:51:09,19,09,1, 12.0,1,1, 26.983, 10528.969, 382.958, 52848.034 24/05/30,10:51:10,00,09,1, 11.9,1,1, 26.983, 10528.963, 382.958, 52848.034 24/05/30,10:51:10,01,09,1, 11.9,1,1, 26.983, 10529.718, 384.521, 52850.371 24/05/30,10:51:10,02,09,1, 11.9,1,1, 26.983, 10530.258, 383.359, 52849.531 24/05/30,10:51:10,03,09,1, 11.9,1,1, 26.983, 10529.093, 383.016, 52847.965 24/05/30,10:51:10,04,09,1, 11.9,1,1, 26.983, 10530.532, 384.876, 52851.589 24/05/30,10:51:10,05,09,1, 11.9,1,1, 26.983, 10530.192, 382.715, 52848.549 24/05/30,10:51:10,06,09,1, 11.9,1,1, 26.983, 10529.688, 383.828, 52849.347 24/05/30,10:51:10,07,09,1, 11.9,1,1, 26.983, 10530.833, 384.200, 52850.946 24/05/30,10:51:10,08,09,1, 11.9,1,1, 26.983, 10529.304, 382.322, 52847.298 24/05/30,10:51:10,09,09,1, 11.9,1,1, 26.983, 10529.723, 384.517, 52850.280 24/05/30,10:51:10,10,09,1, 11.9,1,1, 26.983, 10530.264, 383.372, 52849.447 24/05/30,10:51:10,11,09,1, 11.9,1,1, 26.983, 10529.130, 382.992, 52847.832 24/05/30,10:51:10,12,09,1, 11.9,1,1, 26.983, 10530.607, 384.954, 52851.684 24/05/30,10:51:10,13,09,1, 11.9,1,1, 26.983, 10530.229, 382.752, 52848.530 24/05/30,10:51:10,14,09,1, 11.9,1,1, 26.983, 10529.671, 383.819, 52849.237 24/05/30,10:51:10,15,09,1, 11.9,1,1, 26.983, 10530.821, 384.302, 52851.036 24/05/30,10:51:10,16,09,1, 11.9,1,1, 26.983, 10529.328, 382.329, 52847.290 24/05/30,10:51:10,17,09,1, 11.9,1,1, 26.983, 10529.696, 384.426, 52850.234 24/05/30,10:51:10,18,09,1, 11.9,1,1, 26.983, 10530.359, 383.429, 52849.580 24/05/30,10:51:10,19,09,1, 11.9,1,1, 26.983, 10529.146, 382.925, 52847.879 24/05/30,10:51:11,00,09,1, 11.9,1,1, 26.982, 10529.146, 382.925, 52847.879 24/05/30,10:51:11,01,09,1, 11.9,1,1, 26.982, 10529.855, 384.528, 52850.179 24/05/30,10:51:11,02,09,1, 11.9,1,1, 26.982, 10530.462, 383.545, 52849.684 24/05/30,10:51:11,03,09,1, 11.9,1,1, 26.982, 10529.301, 383.115, 52847.928 24/05/30,10:51:11,04,09,1, 11.9,1,1, 26.982, 10530.690, 385.031, 52851.553 24/05/30,10:51:11,05,09,1, 11.9,1,1, 26.982, 10530.406, 382.871, 52848.693 24/05/30,10:51:11,06,09,1, 11.9,1,1, 26.982, 10529.863, 383.975, 52849.305 24/05/30,10:51:11,07,09,1, 11.9,1,1, 26.982, 10531.021, 384.375, 52851.106 24/05/30,10:51:11,08,09,1, 11.9,1,1, 26.982, 10529.646, 382.493, 52847.435 24/05/30,10:51:11,09,09,1, 11.9,1,1, 26.982, 10529.929, 384.584, 52850.327 24/05/30,10:51:11,10,09,1, 11.9,1,1, 26.982, 10530.464, 383.550, 52849.656 24/05/30,10:51:11,11,09,1, 11.9,1,1, 26.982, 10529.309, 383.112, 52847.881 24/05/30,10:51:11,12,09,1, 11.9,1,1, 26.982, 10530.728, 385.060, 52851.523 24/05/30,10:51:11,13,09,1, 11.9,1,1, 26.982, 10530.451, 382.973, 52848.794 24/05/30,10:51:11,14,09,1, 11.9,1,1, 26.982, 10529.860, 383.983, 52849.334 24/05/30,10:51:11,15,09,1, 11.9,1,1, 26.982, 10531.080, 384.501, 52851.085 24/05/30,10:51:11,16,09,1, 11.9,1,1, 26.982, 10529.704, 382.512, 52847.443 24/05/30,10:51:11,17,09,1, 11.9,1,1, 26.982, 10529.909, 384.575, 52850.200 24/05/30,10:51:11,18,09,1, 11.9,1,1, 26.982, 10530.558, 383.609, 52849.637 24/05/30,10:51:11,19,09,1, 11.9,1,1, 26.982, 10529.335, 383.039, 52847.849 24/05/30,10:51:12,00,09,1, 11.9,1,1, 26.982, 10529.330, 383.039, 52847.849 24/05/30,10:51:12,01,09,1, 11.9,1,1, 26.982, 10530.034, 384.598, 52850.035 24/05/30,10:51:12,02,09,1, 11.9,1,1, 26.982, 10530.781, 383.821, 52849.781 24/05/30,10:51:12,03,09,1, 11.9,1,1, 26.982, 10529.436, 383.110, 52847.745 24/05/30,10:51:12,04,09,1, 11.9,1,1, 26.982, 10530.758, 385.103, 52851.324 24/05/30,10:51:12,05,09,1, 11.9,1,1, 26.982, 10530.675, 383.221, 52848.827 24/05/30,10:51:12,06,09,1, 11.9,1,1, 26.982, 10529.992, 383.988, 52849.203 24/05/30,10:51:12,07,09,1, 11.9,1,1, 26.982, 10531.314, 384.721, 52851.307 24/05/30,10:51:12,08,09,1, 11.9,1,1, 26.982, 10529.998, 382.666, 52847.652 24/05/30,10:51:12,09,09,1, 11.9,1,1, 26.982, 10530.044, 384.614, 52850.172 24/05/30,10:51:12,10,09,1, 11.9,1,1, 26.982, 10530.761, 383.828, 52849.852 24/05/30,10:51:12,11,09,1, 11.9,1,1, 26.982, 10529.435, 383.120, 52847.716 24/05/30,10:51:12,12,09,1, 11.9,1,1, 26.982, 10530.748, 385.150, 52851.282 24/05/30,10:51:12,13,09,1, 11.9,1,1, 26.982, 10530.665, 383.206, 52848.935 24/05/30,10:51:12,14,09,1, 11.9,1,1, 26.982, 10530.036, 384.040, 52849.346 24/05/30,10:51:12,15,09,1, 11.9,1,1, 26.982, 10531.314, 384.713, 52851.347 24/05/30,10:51:12,16,09,1, 11.9,1,1, 26.982, 10530.022, 382.666, 52847.740 24/05/30,10:51:12,17,09,1, 11.9,1,1, 26.982, 10530.066, 384.680, 52849.985 24/05/30,10:51:12,18,09,1, 11.9,1,1, 26.982, 10530.820, 383.811, 52849.761 24/05/30,10:51:12,19,09,1, 11.9,1,1, 26.982, 10529.496, 383.158, 52847.779 24/05/30,10:51:13,00,09,1, 11.9,1,1, 26.981, 10529.488, 383.158, 52847.779 24/05/30,10:51:13,01,09,1, 11.9,1,1, 26.981, 10530.224, 384.612, 52849.976 24/05/30,10:51:13,02,09,1, 11.9,1,1, 26.981, 10530.987, 384.201, 52850.038 24/05/30,10:51:13,03,09,1, 11.9,1,1, 26.981, 10529.613, 383.089, 52847.551 24/05/30,10:51:13,04,09,1, 11.9,1,1, 26.981, 10530.745, 385.261, 52851.231 24/05/30,10:51:13,05,09,1, 11.9,1,1, 26.981, 10530.821, 383.540, 52849.142 24/05/30,10:51:13,06,09,1, 11.9,1,1, 26.981, 10530.065, 384.024, 52848.975 24/05/30,10:51:13,07,09,1, 11.9,1,1, 26.981, 10531.529, 385.014, 52851.464 24/05/30,10:51:13,08,09,1, 11.9,1,1, 26.981, 10530.309, 382.911, 52847.808 24/05/30,10:51:13,09,09,1, 11.9,1,1, 26.981, 10530.258, 384.709, 52849.933 24/05/30,10:51:13,10,09,1, 11.9,1,1, 26.981, 10531.018, 384.148, 52850.009 24/05/30,10:51:13,11,09,1, 11.9,1,1, 26.981, 10529.621, 383.173, 52847.605 24/05/30,10:51:13,12,09,1, 11.9,1,1, 26.981, 10530.784, 385.359, 52851.291 24/05/30,10:51:13,13,09,1, 11.9,1,1, 26.981, 10530.839, 383.463, 52849.152 24/05/30,10:51:13,14,09,1, 11.9,1,1, 26.981, 10530.150, 384.084, 52849.092 24/05/30,10:51:13,15,09,1, 11.9,1,1, 26.981, 10531.460, 385.024, 52851.495 24/05/30,10:51:13,16,09,1, 11.9,1,1, 26.981, 10530.415, 382.921, 52847.828 24/05/30,10:51:13,17,09,1, 11.9,1,1, 26.981, 10530.292, 384.739, 52850.026 24/05/30,10:51:13,18,09,1, 11.9,1,1, 26.981, 10531.015, 384.107, 52850.037 24/05/30,10:51:13,19,09,1, 11.9,1,1, 26.981, 10529.655, 383.188, 52847.562 24/05/30,10:51:14,00,09,1, 11.9,1,1, 26.982, 10529.647, 383.188, 52847.562 24/05/30,10:51:14,01,09,1, 11.9,1,1, 26.982, 10530.371, 384.686, 52849.920 24/05/30,10:51:14,02,09,1, 11.9,1,1, 26.982, 10531.249, 384.518, 52850.521 24/05/30,10:51:14,03,09,1, 11.9,1,1, 26.982, 10529.736, 383.157, 52847.461 24/05/30,10:51:14,04,09,1, 11.9,1,1, 26.982, 10530.737, 385.390, 52851.020 24/05/30,10:51:14,05,09,1, 11.9,1,1, 26.982, 10531.043, 383.786, 52849.314 24/05/30,10:51:14,06,09,1, 11.9,1,1, 26.982, 10530.161, 384.058, 52848.785 24/05/30,10:51:14,07,09,1, 11.9,1,1, 26.982, 10531.637, 385.377, 52851.771 24/05/30,10:51:14,08,09,1, 11.9,1,1, 26.982, 10530.665, 383.126, 52848.109 24/05/30,10:51:14,09,09,1, 11.9,1,1, 26.982, 10530.406, 384.774, 52849.829 24/05/30,10:51:14,10,09,1, 11.9,1,1, 26.982, 10531.320, 384.421, 52850.345 24/05/30,10:51:14,11,09,1, 11.9,1,1, 26.982, 10529.777, 383.219, 52847.405 24/05/30,10:51:14,12,09,1, 11.9,1,1, 26.982, 10530.785, 385.419, 52850.960 24/05/30,10:51:14,13,09,1, 11.9,1,1, 26.982, 10531.015, 383.769, 52849.246 24/05/30,10:51:14,14,09,1, 11.9,1,1, 26.982, 10530.194, 384.150, 52848.898 24/05/30,10:51:14,15,09,1, 11.9,1,1, 26.982, 10531.625, 385.322, 52851.682 24/05/30,10:51:14,16,09,1, 11.9,1,1, 26.982, 10530.688, 383.206, 52848.139 24/05/30,10:51:14,17,09,1, 11.9,1,1, 26.982, 10530.463, 384.821, 52849.878 24/05/30,10:51:14,18,09,1, 11.9,1,1, 26.982, 10531.259, 384.432, 52850.379 24/05/30,10:51:14,19,09,1, 11.9,1,1, 26.982, 10529.827, 383.228, 52847.421 24/05/30,10:51:15,00,09,1, 11.8,1,1, 26.983, 10529.822, 383.228, 52847.421 24/05/30,10:51:15,01,09,1, 11.8,1,1, 26.983, 10530.543, 384.837, 52849.755 24/05/30,10:51:15,02,09,1, 11.8,1,1, 26.983, 10531.525, 384.850, 52850.716 24/05/30,10:51:15,03,09,1, 11.8,1,1, 26.983, 10530.034, 383.270, 52847.576 24/05/30,10:51:15,04,09,1, 11.8,1,1, 26.983, 10530.782, 385.483, 52850.886 24/05/30,10:51:15,05,09,1, 11.8,1,1, 26.983, 10531.184, 384.055, 52849.455 24/05/30,10:51:15,06,09,1, 11.8,1,1, 26.983, 10530.192, 384.182, 52848.603 24/05/30,10:51:15,07,09,1, 11.8,1,1, 26.983, 10531.694, 385.619, 52851.804 24/05/30,10:51:15,08,09,1, 11.8,1,1, 26.983, 10530.920, 383.509, 52848.487 24/05/30,10:51:15,09,09,1, 11.8,1,1, 26.983, 10530.604, 384.921, 52849.795 24/05/30,10:51:15,10,09,1, 11.8,1,1, 26.983, 10531.535, 384.730, 52850.671 24/05/30,10:51:15,11,09,1, 11.8,1,1, 26.983, 10529.981, 383.364, 52847.520 24/05/30,10:51:15,12,09,1, 11.8,1,1, 26.983, 10530.823, 385.555, 52850.800 24/05/30,10:51:15,13,09,1, 11.8,1,1, 26.983, 10531.156, 384.061, 52849.434 24/05/30,10:51:15,14,09,1, 11.8,1,1, 26.983, 10530.156, 384.172, 52848.607 24/05/30,10:51:15,15,09,1, 11.8,1,1, 26.983, 10531.653, 385.626, 52851.753 24/05/30,10:51:15,16,09,1, 11.8,1,1, 26.983, 10530.966, 383.474, 52848.457 24/05/30,10:51:15,17,09,1, 11.8,1,1, 26.983, 10530.541, 384.932, 52849.853 24/05/30,10:51:15,18,09,1, 11.8,1,1, 26.983, 10531.550, 384.831, 52850.694 24/05/30,10:51:15,19,09,1, 11.8,1,1, 26.983, 10530.054, 383.323, 52847.392 24/05/30,10:51:16,00,09,1, 11.9,1,1, 26.982, 10530.047, 383.323, 52847.392 24/05/30,10:51:16,01,09,1, 11.9,1,1, 26.982, 10530.729, 385.064, 52849.786 24/05/30,10:51:16,02,09,1, 11.9,1,1, 26.982, 10531.748, 385.192, 52851.007 24/05/30,10:51:16,03,09,1, 11.9,1,1, 26.982, 10530.348, 383.474, 52847.690 24/05/30,10:51:16,04,09,1, 11.9,1,1, 26.982, 10530.827, 385.608, 52850.649 24/05/30,10:51:16,05,09,1, 11.9,1,1, 26.982, 10531.354, 384.404, 52849.739 24/05/30,10:51:16,06,09,1, 11.9,1,1, 26.982, 10530.256, 384.231, 52848.447 24/05/30,10:51:16,07,09,1, 11.9,1,1, 26.982, 10531.693, 385.939, 52851.858 24/05/30,10:51:16,08,09,1, 11.9,1,1, 26.982, 10531.198, 383.744, 52848.714 24/05/30,10:51:16,09,09,1, 11.9,1,1, 26.982, 10530.738, 385.037, 52849.713 24/05/30,10:51:16,10,09,1, 11.9,1,1, 26.982, 10531.782, 385.243, 52851.076 24/05/30,10:51:16,11,09,1, 11.9,1,1, 26.982, 10530.259, 383.458, 52847.649 24/05/30,10:51:16,12,09,1, 11.9,1,1, 26.982, 10530.841, 385.690, 52850.725 24/05/30,10:51:16,13,09,1, 11.9,1,1, 26.982, 10531.359, 384.475, 52849.776 24/05/30,10:51:16,14,09,1, 11.9,1,1, 26.982, 10530.199, 384.197, 52848.399 24/05/30,10:51:16,15,09,1, 11.9,1,1, 26.982, 10531.721, 386.038, 52851.979 24/05/30,10:51:16,16,09,1, 11.9,1,1, 26.982, 10531.197, 383.772, 52848.691 24/05/30,10:51:16,17,09,1, 11.9,1,1, 26.982, 10530.713, 385.001, 52849.679 24/05/30,10:51:16,18,09,1, 11.9,1,1, 26.982, 10531.856, 385.346, 52851.170 24/05/30,10:51:16,19,09,1, 11.9,1,1, 26.982, 10530.301, 383.475, 52847.635 24/05/30,10:51:17,00,09,1, 11.9,1,1, 26.984, 10530.298, 383.475, 52847.635 24/05/30,10:51:17,01,09,1, 11.9,1,1, 26.984, 10530.780, 385.108, 52849.644 24/05/30,10:51:17,02,09,1, 11.9,1,1, 26.984, 10531.994, 385.601, 52851.417 24/05/30,10:51:17,03,09,1, 11.9,1,1, 26.984, 10530.612, 383.599, 52847.709 24/05/30,10:51:17,04,09,1, 11.9,1,1, 26.984, 10530.929, 385.741, 52850.554 24/05/30,10:51:17,05,09,1, 11.9,1,1, 26.984, 10531.537, 384.768, 52850.130 24/05/30,10:51:17,06,09,1, 11.9,1,1, 26.984, 10530.178, 384.186, 52848.064 24/05/30,10:51:17,07,09,1, 11.9,1,1, 26.984, 10531.675, 386.230, 52851.805 24/05/30,10:51:17,08,09,1, 11.9,1,1, 26.984, 10531.372, 384.117, 52849.036 24/05/30,10:51:17,09,09,1, 11.9,1,1, 26.984, 10530.835, 385.066, 52849.548 24/05/30,10:51:17,10,09,1, 11.9,1,1, 26.984, 10532.011, 385.633, 52851.394 24/05/30,10:51:17,11,09,1, 11.9,1,1, 26.984, 10530.616, 383.659, 52847.726 24/05/30,10:51:17,12,09,1, 11.9,1,1, 26.984, 10530.892, 385.764, 52850.491 24/05/30,10:51:17,13,09,1, 11.9,1,1, 26.984, 10531.529, 384.828, 52849.962 24/05/30,10:51:17,14,09,1, 11.9,1,1, 26.984, 10530.274, 384.198, 52848.090 24/05/30,10:51:17,15,09,1, 11.9,1,1, 26.984, 10531.656, 386.179, 52851.725 24/05/30,10:51:17,16,09,1, 11.9,1,1, 26.984, 10531.488, 384.156, 52849.150 24/05/30,10:51:17,17,09,1, 11.9,1,1, 26.984, 10530.816, 385.098, 52849.577 24/05/30,10:51:17,18,09,1, 11.9,1,1, 26.984, 10532.096, 385.683, 52851.507 24/05/30,10:51:17,19,09,1, 11.9,1,1, 26.984, 10530.627, 383.737, 52847.787 24/05/30,10:51:18,00,09,1, 12.0,1,1, 26.981, 10530.623, 383.737, 52847.787 24/05/30,10:51:18,01,09,1, 12.0,1,1, 26.981, 10530.902, 385.197, 52849.343 24/05/30,10:51:18,02,09,1, 12.0,1,1, 26.981, 10532.235, 385.941, 52851.570 24/05/30,10:51:18,03,09,1, 12.0,1,1, 26.981, 10530.926, 383.938, 52847.971 24/05/30,10:51:18,04,09,1, 12.0,1,1, 26.981, 10530.987, 385.767, 52850.207 24/05/30,10:51:18,05,09,1, 12.0,1,1, 26.981, 10531.716, 385.080, 52850.198 24/05/30,10:51:18,06,09,1, 12.0,1,1, 26.981, 10530.396, 384.308, 52847.972 24/05/30,10:51:18,07,09,1, 12.0,1,1, 26.981, 10531.640, 386.324, 52851.595 24/05/30,10:51:18,08,09,1, 12.0,1,1, 26.981, 10531.625, 384.490, 52849.214 24/05/30,10:51:18,09,09,1, 12.0,1,1, 26.981, 10530.926, 385.212, 52849.415 24/05/30,10:51:18,10,09,1, 12.0,1,1, 26.981, 10532.225, 386.008, 52851.658 24/05/30,10:51:18,11,09,1, 12.0,1,1, 26.981, 10530.922, 383.951, 52847.964 24/05/30,10:51:18,12,09,1, 12.0,1,1, 26.981, 10530.983, 385.859, 52850.353 24/05/30,10:51:18,13,09,1, 12.0,1,1, 26.981, 10531.713, 385.073, 52850.054 24/05/30,10:51:18,14,09,1, 12.0,1,1, 26.981, 10530.380, 384.315, 52847.865 24/05/30,10:51:18,15,09,1, 12.0,1,1, 26.981, 10531.664, 386.413, 52851.573 24/05/30,10:51:18,16,09,1, 12.0,1,1, 26.981, 10531.564, 384.464, 52849.237 24/05/30,10:51:18,17,09,1, 12.0,1,1, 26.981, 10530.973, 385.235, 52849.448 24/05/30,10:51:18,18,09,1, 12.0,1,1, 26.981, 10532.242, 386.074, 52851.803 24/05/30,10:51:18,19,09,1, 12.0,1,1, 26.981, 10530.948, 383.919, 52847.935 24/05/30,10:51:19,00,09,1, 11.8,1,1, 26.986, 10530.940, 383.919, 52847.935 24/05/30,10:51:19,01,09,1, 11.8,1,1, 26.986, 10530.727, 385.191, 52848.845 24/05/30,10:51:19,02,09,1, 11.8,1,1, 26.986, 10532.440, 386.388, 52852.331 24/05/30,10:51:19,03,09,1, 11.8,1,1, 26.986, 10531.302, 384.074, 52847.857 24/05/30,10:51:19,04,09,1, 11.8,1,1, 26.986, 10530.834, 385.983, 52850.116 24/05/30,10:51:19,05,09,1, 11.8,1,1, 26.986, 10532.137, 385.514, 52850.770 24/05/30,10:51:19,06,09,1, 11.8,1,1, 26.986, 10530.393, 384.241, 52847.213 24/05/30,10:51:19,07,09,1, 11.8,1,1, 26.986, 10531.512, 386.654, 52851.750 24/05/30,10:51:19,08,09,1, 11.8,1,1, 26.986, 10531.983, 384.734, 52849.611 24/05/30,10:51:19,09,09,1, 11.8,1,1, 26.986, 10530.685, 385.228, 52848.716 24/05/30,10:51:19,10,09,1, 11.8,1,1, 26.986, 10532.463, 386.445, 52852.353 24/05/30,10:51:19,11,09,1, 11.8,1,1, 26.986, 10531.391, 384.080, 52847.932 24/05/30,10:51:19,12,09,1, 11.8,1,1, 26.986, 10530.849, 385.952, 52850.056 24/05/30,10:51:19,13,09,1, 11.8,1,1, 26.986, 10532.209, 385.518, 52850.901 24/05/30,10:51:19,14,09,1, 11.8,1,1, 26.986, 10530.424, 384.241, 52847.233 24/05/30,10:51:19,15,09,1, 11.8,1,1, 26.986, 10531.539, 386.642, 52851.803 24/05/30,10:51:19,16,09,1, 11.8,1,1, 26.986, 10532.046, 384.869, 52849.691 24/05/30,10:51:19,17,09,1, 11.8,1,1, 26.986, 10530.666, 385.154, 52848.655 24/05/30,10:51:19,18,09,1, 11.8,1,1, 26.986, 10532.530, 386.427, 52852.467 24/05/30,10:51:19,19,09,1, 11.8,1,1, 26.986, 10531.415, 384.177, 52848.009 24/05/30,10:51:20,00,09,1, 12.0,1,1, 26.985, 10531.408, 384.177, 52848.009 24/05/30,10:51:20,01,09,1, 12.0,1,1, 26.985, 10530.708, 385.207, 52848.602 24/05/30,10:51:20,02,09,1, 12.0,1,1, 26.985, 10532.578, 386.678, 52852.535 24/05/30,10:51:20,03,09,1, 12.0,1,1, 26.985, 10531.747, 384.465, 52848.282 24/05/30,10:51:20,04,09,1, 12.0,1,1, 26.985, 10530.977, 385.945, 52849.966 24/05/30,10:51:20,05,09,1, 12.0,1,1, 26.985, 10532.419, 385.793, 52851.238 24/05/30,10:51:20,06,09,1, 12.0,1,1, 26.985, 10530.602, 384.361, 52847.237 24/05/30,10:51:20,07,09,1, 12.0,1,1, 26.985, 10531.401, 386.610, 52851.289 24/05/30,10:51:20,08,09,1, 12.0,1,1, 26.985, 10532.197, 385.079, 52849.785 24/05/30,10:51:20,09,09,1, 12.0,1,1, 26.985, 10530.748, 385.264, 52848.508 24/05/30,10:51:20,10,09,1, 12.0,1,1, 26.985, 10532.496, 386.689, 52852.367 24/05/30,10:51:20,11,09,1, 12.0,1,1, 26.985, 10531.818, 384.438, 52848.279 24/05/30,10:51:20,12,09,1, 12.0,1,1, 26.985, 10530.982, 385.989, 52849.983 24/05/30,10:51:20,13,09,1, 12.0,1,1, 26.985, 10532.429, 385.825, 52851.273 24/05/30,10:51:20,14,09,1, 12.0,1,1, 26.985, 10530.672, 384.346, 52847.251 24/05/30,10:51:20,15,09,1, 12.0,1,1, 26.985, 10531.489, 386.683, 52851.484 24/05/30,10:51:20,16,09,1, 12.0,1,1, 26.985, 10532.174, 385.078, 52849.809 24/05/30,10:51:20,17,09,1, 12.0,1,1, 26.985, 10530.698, 385.188, 52848.391 24/05/30,10:51:20,18,09,1, 12.0,1,1, 26.985, 10532.588, 386.792, 52852.583 24/05/30,10:51:20,19,09,1, 12.0,1,1, 26.985, 10531.786, 384.357, 52848.352 24/05/30,10:51:21,00,09,1, 11.9,1,1, 26.986, 10531.783, 384.357, 52848.352 24/05/30,10:51:21,01,09,1, 11.9,1,1, 26.986, 10530.787, 385.198, 52848.274 24/05/30,10:51:21,02,09,1, 11.9,1,1, 26.986, 10532.573, 387.041, 52852.644 24/05/30,10:51:21,03,09,1, 11.9,1,1, 26.986, 10531.990, 384.596, 52848.581 24/05/30,10:51:21,04,09,1, 11.9,1,1, 26.986, 10531.118, 386.036, 52849.690 24/05/30,10:51:21,05,09,1, 11.9,1,1, 26.986, 10532.676, 386.251, 52851.688 24/05/30,10:51:21,06,09,1, 11.9,1,1, 26.986, 10530.884, 384.363, 52847.213 24/05/30,10:51:21,07,09,1, 11.9,1,1, 26.986, 10531.491, 386.694, 52851.236 24/05/30,10:51:21,08,09,1, 11.9,1,1, 26.986, 10532.296, 385.386, 52850.142 24/05/30,10:51:21,09,09,1, 11.9,1,1, 26.986, 10530.791, 385.170, 52848.155 24/05/30,10:51:21,10,09,1, 11.9,1,1, 26.986, 10532.532, 386.998, 52852.526 24/05/30,10:51:21,11,09,1, 11.9,1,1, 26.986, 10532.067, 384.761, 52848.736 24/05/30,10:51:21,12,09,1, 11.9,1,1, 26.986, 10531.131, 385.955, 52849.727 24/05/30,10:51:21,13,09,1, 11.9,1,1, 26.986, 10532.681, 386.281, 52851.603 24/05/30,10:51:21,14,09,1, 11.9,1,1, 26.986, 10530.963, 384.443, 52847.253 24/05/30,10:51:21,15,09,1, 11.9,1,1, 26.986, 10531.346, 386.678, 52851.123 24/05/30,10:51:21,16,09,1, 11.9,1,1, 26.986, 10532.306, 385.427, 52849.992 24/05/30,10:51:21,17,09,1, 11.9,1,1, 26.986, 10530.815, 385.233, 52848.129 24/05/30,10:51:21,18,09,1, 11.9,1,1, 26.986, 10532.533, 386.974, 52852.523 24/05/30,10:51:21,19,09,1, 11.9,1,1, 26.986, 10532.156, 384.741, 52848.802 24/05/30,10:51:22,00,08,1, 11.9,1,1, 26.984, 10532.150, 384.741, 52848.802 24/05/30,10:51:22,01,08,1, 11.9,1,1, 26.984, 10530.875, 385.185, 52847.951 24/05/30,10:51:22,02,08,1, 11.9,1,1, 26.984, 10532.420, 387.139, 52852.336 24/05/30,10:51:22,03,08,1, 11.9,1,1, 26.984, 10532.387, 384.992, 52849.124 24/05/30,10:51:22,04,08,1, 11.9,1,1, 26.984, 10531.276, 386.065, 52849.512 24/05/30,10:51:22,05,08,1, 11.9,1,1, 26.984, 10532.844, 386.555, 52851.963 24/05/30,10:51:22,06,08,1, 11.9,1,1, 26.984, 10531.333, 384.526, 52847.440 24/05/30,10:51:22,07,08,1, 11.9,1,1, 26.984, 10531.380, 386.778, 52850.769 24/05/30,10:51:22,08,08,1, 11.9,1,1, 26.984, 10532.474, 385.670, 52850.384 24/05/30,10:51:22,09,08,1, 11.9,1,1, 26.984, 10530.883, 385.113, 52847.837 24/05/30,10:51:22,10,08,1, 11.9,1,1, 26.984, 10532.423, 387.229, 52852.365 24/05/30,10:51:22,11,08,1, 11.9,1,1, 26.984, 10532.367, 384.964, 52849.114 24/05/30,10:51:22,12,08,1, 11.9,1,1, 26.984, 10531.250, 386.080, 52849.465 24/05/30,10:51:22,13,08,1, 11.9,1,1, 26.984, 10532.860, 386.584, 52852.011 24/05/30,10:51:22,14,08,1, 11.9,1,1, 26.984, 10531.358, 384.529, 52847.482 24/05/30,10:51:22,15,08,1, 11.9,1,1, 26.984, 10531.399, 386.735, 52850.684 24/05/30,10:51:22,16,08,1, 11.9,1,1, 26.984, 10532.514, 385.725, 52850.445 24/05/30,10:51:22,17,08,1, 11.9,1,1, 26.984, 10530.887, 385.157, 52847.862 24/05/30,10:51:22,18,08,1, 11.9,1,1, 26.984, 10532.373, 387.153, 52852.188 24/05/30,10:51:22,19,08,1, 11.9,1,1, 26.984, 10532.405, 385.107, 52849.183 24/05/30,10:51:23,00,09,1, 11.9,1,1, 26.984, 10532.401, 385.107, 52849.183 24/05/30,10:51:23,01,09,1, 11.9,1,1, 26.984, 10531.008, 385.115, 52847.541 24/05/30,10:51:23,02,09,1, 11.9,1,1, 26.984, 10532.320, 387.290, 52852.146 24/05/30,10:51:23,03,09,1, 11.9,1,1, 26.984, 10532.655, 385.383, 52849.636 24/05/30,10:51:23,04,09,1, 11.9,1,1, 26.984, 10531.329, 386.002, 52849.168 24/05/30,10:51:23,05,09,1, 11.9,1,1, 26.984, 10533.072, 386.866, 52852.289 24/05/30,10:51:23,06,09,1, 11.9,1,1, 26.984, 10531.819, 384.728, 52847.743 24/05/30,10:51:23,07,09,1, 11.9,1,1, 26.984, 10531.474, 386.746, 52850.491 24/05/30,10:51:23,08,09,1, 11.9,1,1, 26.984, 10532.665, 386.015, 52850.838 24/05/30,10:51:23,09,09,1, 11.9,1,1, 26.984, 10530.980, 385.136, 52847.497 24/05/30,10:51:23,10,09,1, 11.9,1,1, 26.984, 10532.268, 387.362, 52851.904 24/05/30,10:51:23,11,09,1, 11.9,1,1, 26.984, 10532.591, 385.307, 52849.386 24/05/30,10:51:23,12,09,1, 11.9,1,1, 26.984, 10531.457, 386.045, 52849.229 24/05/30,10:51:23,13,09,1, 11.9,1,1, 26.984, 10533.049, 387.033, 52852.436 24/05/30,10:51:23,14,09,1, 11.9,1,1, 26.984, 10531.835, 384.670, 52847.870 24/05/30,10:51:23,15,09,1, 11.9,1,1, 26.984, 10531.509, 386.734, 52850.444 24/05/30,10:51:23,16,09,1, 11.9,1,1, 26.984, 10532.701, 386.018, 52850.853 24/05/30,10:51:23,17,09,1, 11.9,1,1, 26.984, 10530.952, 385.071, 52847.459 24/05/30,10:51:23,18,09,1, 11.9,1,1, 26.984, 10532.271, 387.373, 52851.965 24/05/30,10:51:23,19,09,1, 11.9,1,1, 26.984, 10532.676, 385.339, 52849.519 24/05/30,10:51:24,00,08,1, 11.8,1,1, 26.987, 10532.676, 385.339, 52849.519 24/05/30,10:51:24,01,08,1, 11.8,1,1, 26.987, 10531.166, 385.011, 52847.253 24/05/30,10:51:24,02,08,1, 11.8,1,1, 26.987, 10532.161, 387.312, 52851.716 24/05/30,10:51:24,03,08,1, 11.8,1,1, 26.987, 10532.793, 385.735, 52849.794 24/05/30,10:51:24,04,08,1, 11.8,1,1, 26.987, 10531.417, 385.906, 52848.778 24/05/30,10:51:24,05,08,1, 11.8,1,1, 26.987, 10533.181, 387.268, 52852.599 24/05/30,10:51:24,06,08,1, 11.8,1,1, 26.987, 10532.301, 385.005, 52848.214 24/05/30,10:51:24,07,08,1, 11.8,1,1, 26.987, 10531.639, 386.625, 52850.109 24/05/30,10:51:24,08,08,1, 11.8,1,1, 26.987, 10532.960, 386.380, 52851.196 24/05/30,10:51:24,09,08,1, 11.8,1,1, 26.987, 10531.217, 385.053, 52847.336 24/05/30,10:51:24,10,08,1, 11.8,1,1, 26.987, 10532.101, 387.347, 52851.623 24/05/30,10:51:24,11,08,1, 11.8,1,1, 26.987, 10532.722, 385.662, 52849.774 24/05/30,10:51:24,12,08,1, 11.8,1,1, 26.987, 10531.419, 385.945, 52848.790 24/05/30,10:51:24,13,08,1, 11.8,1,1, 26.987, 10533.206, 387.326, 52852.560 24/05/30,10:51:24,14,08,1, 11.8,1,1, 26.987, 10532.311, 384.944, 52848.312 24/05/30,10:51:24,15,08,1, 11.8,1,1, 26.987, 10531.665, 386.664, 52850.120 24/05/30,10:51:24,16,08,1, 11.8,1,1, 26.987, 10533.019, 386.395, 52851.090 24/05/30,10:51:24,17,08,1, 11.8,1,1, 26.987, 10531.250, 384.985, 52847.332 24/05/30,10:51:24,18,08,1, 11.8,1,1, 26.987, 10532.154, 387.392, 52851.627 24/05/30,10:51:24,19,08,1, 11.8,1,1, 26.987, 10532.825, 385.600, 52849.916 24/05/30,10:51:25,00,09,1, 12.0,1,1, 26.985, 10532.818, 385.600, 52849.916 24/05/30,10:51:25,01,09,1, 12.0,1,1, 26.985, 10531.594, 385.015, 52847.286 24/05/30,10:51:25,02,09,1, 12.0,1,1, 26.985, 10532.083, 387.257, 52851.271 24/05/30,10:51:25,03,09,1, 12.0,1,1, 26.985, 10533.010, 386.042, 52850.138 24/05/30,10:51:25,04,09,1, 12.0,1,1, 26.985, 10531.440, 385.775, 52848.244 24/05/30,10:51:25,05,09,1, 12.0,1,1, 26.985, 10533.213, 387.503, 52852.642 24/05/30,10:51:25,06,09,1, 12.0,1,1, 26.985, 10532.787, 385.283, 52848.761 24/05/30,10:51:25,07,09,1, 12.0,1,1, 26.985, 10531.816, 386.538, 52849.828 24/05/30,10:51:25,08,09,1, 12.0,1,1, 26.985, 10533.340, 386.771, 52851.609 24/05/30,10:51:25,09,09,1, 12.0,1,1, 26.985, 10531.646, 385.048, 52847.341 24/05/30,10:51:25,10,09,1, 12.0,1,1, 26.985, 10532.095, 387.241, 52851.220 24/05/30,10:51:25,11,09,1, 12.0,1,1, 26.985, 10533.025, 385.947, 52850.125 24/05/30,10:51:25,12,09,1, 12.0,1,1, 26.985, 10531.439, 385.836, 52848.267 24/05/30,10:51:25,13,09,1, 12.0,1,1, 26.985, 10533.186, 387.521, 52852.541 24/05/30,10:51:25,14,09,1, 12.0,1,1, 26.985, 10532.764, 385.277, 52848.720 24/05/30,10:51:25,15,09,1, 12.0,1,1, 26.985, 10531.831, 386.610, 52849.761 24/05/30,10:51:25,16,09,1, 12.0,1,1, 26.985, 10533.365, 386.782, 52851.692 24/05/30,10:51:25,17,09,1, 12.0,1,1, 26.985, 10531.629, 384.965, 52847.364 24/05/30,10:51:25,18,09,1, 12.0,1,1, 26.985, 10532.071, 387.339, 52851.148 24/05/30,10:51:25,19,09,1, 12.0,1,1, 26.985, 10533.016, 385.933, 52850.180 24/05/30,10:51:26,00,09,1, 11.9,1,1, 26.985, 10533.010, 385.933, 52850.180 24/05/30,10:51:26,01,09,1, 11.9,1,1, 26.985, 10532.430, 385.218, 52848.394 24/05/30,10:51:26,02,09,1, 11.9,1,1, 26.985, 10532.006, 386.990, 52849.667 24/05/30,10:51:26,03,09,1, 11.9,1,1, 26.985, 10532.909, 386.367, 52850.839 24/05/30,10:51:26,04,09,1, 11.9,1,1, 26.985, 10531.990, 385.626, 52848.180 24/05/30,10:51:26,05,09,1, 11.9,1,1, 26.985, 10532.668, 387.520, 52851.188 24/05/30,10:51:26,06,09,1, 11.9,1,1, 26.985, 10533.165, 385.747, 52850.088 24/05/30,10:51:26,07,09,1, 11.9,1,1, 26.985, 10532.239, 386.424, 52849.072 24/05/30,10:51:26,08,09,1, 11.9,1,1, 26.985, 10533.102, 387.061, 52851.589 24/05/30,10:51:26,09,09,1, 11.9,1,1, 26.985, 10532.531, 385.183, 52848.435 24/05/30,10:51:26,10,09,1, 11.9,1,1, 26.985, 10531.986, 387.082, 52849.865 24/05/30,10:51:26,11,09,1, 11.9,1,1, 26.985, 10532.867, 386.301, 52850.791 24/05/30,10:51:26,12,09,1, 11.9,1,1, 26.985, 10532.081, 385.685, 52848.214 24/05/30,10:51:26,13,09,1, 11.9,1,1, 26.985, 10532.657, 387.585, 52851.474 24/05/30,10:51:26,14,09,1, 11.9,1,1, 26.985, 10533.121, 385.666, 52850.148 24/05/30,10:51:26,15,09,1, 11.9,1,1, 26.985, 10532.309, 386.477, 52849.167 24/05/30,10:51:26,16,09,1, 11.9,1,1, 26.985, 10533.102, 387.169, 52851.735 24/05/30,10:51:26,17,09,1, 11.9,1,1, 26.985, 10532.531, 385.176, 52848.480 24/05/30,10:51:26,18,09,1, 11.9,1,1, 26.985, 10532.054, 387.089, 52849.698 24/05/30,10:51:26,19,09,1, 11.9,1,1, 26.985, 10532.865, 386.349, 52850.769 24/05/30,10:51:27,00,09,1, 11.9,1,1, 26.987, 10532.860, 386.349, 52850.769 24/05/30,10:51:27,01,09,1, 11.9,1,1, 26.987, 10532.659, 385.245, 52847.970 24/05/30,10:51:27,02,09,1, 11.9,1,1, 26.987, 10532.153, 387.052, 52850.170 24/05/30,10:51:27,03,09,1, 11.9,1,1, 26.987, 10533.495, 386.603, 52850.873 24/05/30,10:51:27,04,09,1, 11.9,1,1, 26.987, 10531.764, 385.486, 52847.543 24/05/30,10:51:27,05,09,1, 11.9,1,1, 26.987, 10532.854, 387.724, 52851.942 24/05/30,10:51:27,06,09,1, 11.9,1,1, 26.987, 10533.374, 385.861, 52849.658 24/05/30,10:51:27,07,09,1, 11.9,1,1, 26.987, 10532.072, 386.400, 52849.025 24/05/30,10:51:27,08,09,1, 11.9,1,1, 26.987, 10533.840, 387.476, 52852.427 24/05/30,10:51:27,09,09,1, 11.9,1,1, 26.987, 10532.688, 385.202, 52847.968 24/05/30,10:51:27,10,09,1, 11.9,1,1, 26.987, 10532.160, 387.115, 52850.328 24/05/30,10:51:27,11,09,1, 11.9,1,1, 26.987, 10533.494, 386.559, 52850.899 24/05/30,10:51:27,12,09,1, 11.9,1,1, 26.987, 10531.783, 385.391, 52847.463 24/05/30,10:51:27,13,09,1, 11.9,1,1, 26.987, 10532.863, 387.742, 52851.824 24/05/30,10:51:27,14,09,1, 11.9,1,1, 26.987, 10533.410, 385.835, 52849.680 24/05/30,10:51:27,15,09,1, 11.9,1,1, 26.987, 10532.039, 386.349, 52848.878 24/05/30,10:51:27,16,09,1, 11.9,1,1, 26.987, 10533.760, 387.527, 52852.431 24/05/30,10:51:27,17,09,1, 11.9,1,1, 26.987, 10532.724, 385.230, 52848.010 24/05/30,10:51:27,18,09,1, 11.9,1,1, 26.987, 10532.182, 387.029, 52850.133 24/05/30,10:51:27,19,09,1, 11.9,1,1, 26.987, 10533.518, 386.653, 52851.008 24/05/30,10:51:28,00,09,1, 11.9,1,1, 26.990, 10533.510, 386.653, 52851.008 24/05/30,10:51:28,01,09,1, 11.9,1,1, 26.990, 10533.118, 385.452, 52848.520 24/05/30,10:51:28,02,09,1, 11.9,1,1, 26.990, 10532.381, 387.064, 52849.842 24/05/30,10:51:28,03,09,1, 11.9,1,1, 26.990, 10533.812, 386.935, 52851.427 24/05/30,10:51:28,04,09,1, 11.9,1,1, 26.990, 10532.005, 385.369, 52847.277 24/05/30,10:51:28,05,09,1, 11.9,1,1, 26.990, 10532.708, 387.699, 52851.381 24/05/30,10:51:28,06,09,1, 11.9,1,1, 26.990, 10533.524, 386.102, 52849.992 24/05/30,10:51:28,07,09,1, 11.9,1,1, 26.990, 10532.038, 386.229, 52848.404 24/05/30,10:51:28,08,09,1, 11.9,1,1, 26.990, 10533.817, 387.833, 52852.687 24/05/30,10:51:28,09,09,1, 11.9,1,1, 26.990, 10533.121, 385.457, 52848.528 24/05/30,10:51:28,10,09,1, 11.9,1,1, 26.990, 10532.355, 387.000, 52849.829 24/05/30,10:51:28,11,09,1, 11.9,1,1, 26.990, 10533.892, 386.998, 52851.491 24/05/30,10:51:28,12,09,1, 11.9,1,1, 26.990, 10532.043, 385.317, 52847.221 24/05/30,10:51:28,13,09,1, 11.9,1,1, 26.990, 10532.679, 387.684, 52851.293 24/05/30,10:51:28,14,09,1, 11.9,1,1, 26.990, 10533.517, 386.239, 52850.036 24/05/30,10:51:28,15,09,1, 11.9,1,1, 26.990, 10532.099, 386.145, 52848.333 24/05/30,10:51:28,16,09,1, 11.9,1,1, 26.990, 10533.804, 387.861, 52852.544 24/05/30,10:51:28,17,09,1, 11.9,1,1, 26.990, 10533.268, 385.555, 52848.515 24/05/30,10:51:28,18,09,1, 11.9,1,1, 26.990, 10532.387, 386.916, 52849.781 24/05/30,10:51:28,19,09,1, 11.9,1,1, 26.990, 10533.815, 387.090, 52851.579 24/05/30,10:51:29,00,09,1, 12.0,1,1, 26.987, 10533.811, 387.090, 52851.579 24/05/30,10:51:29,01,09,1, 12.0,1,1, 26.987, 10533.552, 385.738, 52849.049 24/05/30,10:51:29,02,09,1, 12.0,1,1, 26.987, 10532.506, 386.870, 52849.479 24/05/30,10:51:29,03,09,1, 12.0,1,1, 26.987, 10534.140, 387.359, 52852.019 24/05/30,10:51:29,04,09,1, 12.0,1,1, 26.987, 10532.542, 385.272, 52847.472 24/05/30,10:51:29,05,09,1, 12.0,1,1, 26.987, 10532.665, 387.592, 52850.765 24/05/30,10:51:29,06,09,1, 12.0,1,1, 26.987, 10533.767, 386.553, 52850.376 24/05/30,10:51:29,07,09,1, 12.0,1,1, 26.987, 10532.081, 385.947, 52847.837 24/05/30,10:51:29,08,09,1, 12.0,1,1, 26.987, 10533.728, 388.073, 52852.449 24/05/30,10:51:29,09,09,1, 12.0,1,1, 26.987, 10533.592, 385.870, 52849.123 24/05/30,10:51:29,10,09,1, 12.0,1,1, 26.987, 10532.515, 386.791, 52849.482 24/05/30,10:51:29,11,09,1, 12.0,1,1, 26.987, 10534.148, 387.523, 52852.118 24/05/30,10:51:29,12,09,1, 12.0,1,1, 26.987, 10532.610, 385.373, 52847.396 24/05/30,10:51:29,13,09,1, 12.0,1,1, 26.987, 10532.660, 387.525, 52850.747 24/05/30,10:51:29,14,09,1, 12.0,1,1, 26.987, 10533.776, 386.608, 52850.436 24/05/30,10:51:29,15,09,1, 12.0,1,1, 26.987, 10532.105, 385.967, 52847.760 24/05/30,10:51:29,16,09,1, 12.0,1,1, 26.987, 10533.656, 388.009, 52852.456 24/05/30,10:51:29,17,09,1, 12.0,1,1, 26.987, 10533.673, 385.915, 52849.114 24/05/30,10:51:29,18,09,1, 12.0,1,1, 26.987, 10532.517, 386.832, 52849.394 24/05/30,10:51:29,19,09,1, 12.0,1,1, 26.987, 10534.157, 387.456, 52852.068 24/05/30,10:51:30,00,08,1, 11.8,1,1, 26.989, 10534.153, 387.456, 52852.068 24/05/30,10:51:30,01,08,1, 11.8,1,1, 26.989, 10533.874, 386.170, 52849.640 24/05/30,10:51:30,02,08,1, 11.8,1,1, 26.989, 10532.554, 386.641, 52848.945 24/05/30,10:51:30,03,08,1, 11.8,1,1, 26.989, 10534.356, 387.921, 52852.359 24/05/30,10:51:30,04,08,1, 11.8,1,1, 26.989, 10533.130, 385.596, 52847.868 24/05/30,10:51:30,05,08,1, 11.8,1,1, 26.989, 10532.714, 387.348, 52850.241 24/05/30,10:51:30,06,08,1, 11.8,1,1, 26.989, 10534.037, 386.909, 52850.938 24/05/30,10:51:30,07,08,1, 11.8,1,1, 26.989, 10532.268, 385.816, 52847.495 24/05/30,10:51:30,08,08,1, 11.8,1,1, 26.989, 10533.368, 388.033, 52851.941 24/05/30,10:51:30,09,08,1, 11.8,1,1, 26.989, 10533.894, 386.185, 52849.600 24/05/30,10:51:30,10,08,1, 11.8,1,1, 26.989, 10532.580, 386.701, 52849.049 24/05/30,10:51:30,11,08,1, 11.8,1,1, 26.989, 10534.294, 387.815, 52852.410 24/05/30,10:51:30,12,08,1, 11.8,1,1, 26.989, 10533.214, 385.616, 52847.949 24/05/30,10:51:30,13,08,1, 11.8,1,1, 26.989, 10532.711, 387.473, 52850.301 24/05/30,10:51:30,14,08,1, 11.8,1,1, 26.989, 10534.007, 386.873, 52850.867 24/05/30,10:51:30,15,08,1, 11.8,1,1, 26.989, 10532.300, 385.824, 52847.593 24/05/30,10:51:30,16,08,1, 11.8,1,1, 26.989, 10533.375, 388.132, 52851.871 24/05/30,10:51:30,17,08,1, 11.8,1,1, 26.989, 10533.862, 386.233, 52849.609 24/05/30,10:51:30,18,08,1, 11.8,1,1, 26.989, 10532.550, 386.675, 52848.873 24/05/30,10:51:30,19,08,1, 11.8,1,1, 26.989, 10534.354, 387.933, 52852.463 24/05/30,10:51:31,00,08,1, 11.9,1,1, 26.987, 10534.353, 387.933, 52852.463 24/05/30,10:51:31,01,08,1, 11.9,1,1, 26.987, 10534.084, 386.567, 52850.082 24/05/30,10:51:31,02,08,1, 11.9,1,1, 26.987, 10532.559, 386.537, 52848.417 24/05/30,10:51:31,03,08,1, 11.9,1,1, 26.987, 10534.301, 388.126, 52852.633 24/05/30,10:51:31,04,08,1, 11.9,1,1, 26.987, 10533.753, 385.856, 52848.643 24/05/30,10:51:31,05,08,1, 11.9,1,1, 26.987, 10532.869, 387.322, 52849.819 24/05/30,10:51:31,06,08,1, 11.9,1,1, 26.987, 10534.363, 387.405, 52851.628 24/05/30,10:51:31,07,08,1, 11.9,1,1, 26.987, 10532.638, 385.637, 52847.276 24/05/30,10:51:31,08,08,1, 11.9,1,1, 26.987, 10533.153, 387.965, 52851.167 24/05/30,10:51:31,09,08,1, 11.9,1,1, 26.987, 10534.011, 386.639, 52850.071 24/05/30,10:51:31,10,08,1, 11.9,1,1, 26.987, 10532.505, 386.435, 52848.211 24/05/30,10:51:31,11,08,1, 11.9,1,1, 26.987, 10534.304, 388.308, 52852.693 24/05/30,10:51:31,12,08,1, 11.9,1,1, 26.987, 10533.769, 385.879, 52848.659 24/05/30,10:51:31,13,08,1, 11.9,1,1, 26.987, 10532.822, 387.213, 52849.652 24/05/30,10:51:31,14,08,1, 11.9,1,1, 26.987, 10534.430, 387.497, 52851.635 24/05/30,10:51:31,15,08,1, 11.9,1,1, 26.987, 10532.628, 385.644, 52847.225 24/05/30,10:51:31,16,08,1, 11.9,1,1, 26.987, 10533.056, 387.924, 52851.109 24/05/30,10:51:31,17,08,1, 11.9,1,1, 26.987, 10534.092, 386.723, 52850.165 24/05/30,10:51:31,18,08,1, 11.9,1,1, 26.987, 10532.497, 386.401, 52848.091 24/05/30,10:51:31,19,08,1, 11.9,1,1, 26.987, 10534.247, 388.296, 52852.587 24/05/30,10:51:32,00,09,1, 12.0,1,1, 26.986, 10534.245, 388.296, 52852.587 24/05/30,10:51:32,01,09,1, 12.0,1,1, 26.986, 10534.264, 386.986, 52850.623 24/05/30,10:51:32,02,09,1, 12.0,1,1, 26.986, 10532.526, 386.164, 52847.636 24/05/30,10:51:32,03,09,1, 12.0,1,1, 26.986, 10533.991, 388.370, 52852.162 24/05/30,10:51:32,04,09,1, 12.0,1,1, 26.986, 10534.135, 386.288, 52849.360 24/05/30,10:51:32,05,09,1, 12.0,1,1, 26.986, 10532.990, 387.101, 52849.316 24/05/30,10:51:32,06,09,1, 12.0,1,1, 26.986, 10534.672, 387.974, 52852.382 24/05/30,10:51:32,07,09,1, 12.0,1,1, 26.986, 10533.256, 385.795, 52847.619 24/05/30,10:51:32,08,09,1, 12.0,1,1, 26.986, 10533.035, 387.745, 52850.377 24/05/30,10:51:32,09,09,1, 12.0,1,1, 26.986, 10534.235, 387.014, 52850.648 24/05/30,10:51:32,10,09,1, 12.0,1,1, 26.986, 10532.550, 386.219, 52847.613 24/05/30,10:51:32,11,09,1, 12.0,1,1, 26.986, 10533.945, 388.328, 52852.253 24/05/30,10:51:32,12,09,1, 12.0,1,1, 26.986, 10534.188, 386.358, 52849.477 24/05/30,10:51:32,13,09,1, 12.0,1,1, 26.986, 10532.953, 387.131, 52849.216 24/05/30,10:51:32,14,09,1, 12.0,1,1, 26.986, 10534.662, 387.966, 52852.316 24/05/30,10:51:32,15,09,1, 12.0,1,1, 26.986, 10533.332, 385.798, 52847.713 24/05/30,10:51:32,16,09,1, 12.0,1,1, 26.986, 10533.028, 387.799, 52850.454 24/05/30,10:51:32,17,09,1, 12.0,1,1, 26.986, 10534.285, 387.068, 52850.655 24/05/30,10:51:32,18,09,1, 12.0,1,1, 26.986, 10532.572, 386.118, 52847.544 24/05/30,10:51:32,19,09,1, 12.0,1,1, 26.986, 10533.892, 388.398, 52852.147 24/05/30,10:51:33,00,09,1, 11.9,1,1, 26.990, 10533.886, 388.398, 52852.147 24/05/30,10:51:33,01,09,1, 11.9,1,1, 26.990, 10534.550, 387.507, 52851.317 24/05/30,10:51:33,02,09,1, 11.9,1,1, 26.990, 10532.691, 385.966, 52847.215 24/05/30,10:51:33,03,09,1, 11.9,1,1, 26.990, 10533.518, 388.333, 52851.430 24/05/30,10:51:33,04,09,1, 11.9,1,1, 26.990, 10534.343, 386.759, 52849.901 24/05/30,10:51:33,05,09,1, 11.9,1,1, 26.990, 10532.878, 386.828, 52848.574 24/05/30,10:51:33,06,09,1, 11.9,1,1, 26.990, 10534.657, 388.446, 52852.682 24/05/30,10:51:33,07,09,1, 11.9,1,1, 26.990, 10533.915, 386.011, 52848.347 24/05/30,10:51:33,08,09,1, 11.9,1,1, 26.990, 10533.105, 387.570, 52849.931 24/05/30,10:51:33,09,09,1, 11.9,1,1, 26.990, 10534.631, 387.564, 52851.369 24/05/30,10:51:33,10,09,1, 11.9,1,1, 26.990, 10532.799, 385.946, 52847.202 24/05/30,10:51:33,11,09,1, 11.9,1,1, 26.990, 10533.485, 388.314, 52851.302 24/05/30,10:51:33,12,09,1, 11.9,1,1, 26.990, 10534.375, 386.860, 52850.100 24/05/30,10:51:33,13,09,1, 11.9,1,1, 26.990, 10532.834, 386.824, 52848.420 24/05/30,10:51:33,14,09,1, 11.9,1,1, 26.990, 10534.650, 388.393, 52852.533 24/05/30,10:51:33,15,09,1, 11.9,1,1, 26.990, 10534.000, 386.174, 52848.460 24/05/30,10:51:33,16,09,1, 11.9,1,1, 26.990, 10533.123, 387.563, 52849.781 24/05/30,10:51:33,17,09,1, 11.9,1,1, 26.990, 10534.635, 387.608, 52851.452 24/05/30,10:51:33,18,09,1, 11.9,1,1, 26.990, 10532.846, 386.002, 52847.183 24/05/30,10:51:33,19,09,1, 11.9,1,1, 26.990, 10533.480, 388.195, 52851.233 24/05/30,10:51:34,00,07,1, 12.0,1,1, 26.991, 10533.477, 388.195, 52851.233 24/05/30,10:51:34,01,07,1, 12.0,1,1, 26.991, 10534.889, 388.064, 52852.132 24/05/30,10:51:34,02,07,1, 12.0,1,1, 26.991, 10533.368, 386.013, 52847.437 24/05/30,10:51:34,03,07,1, 12.0,1,1, 26.991, 10533.294, 388.063, 52850.604 24/05/30,10:51:34,04,07,1, 12.0,1,1, 26.991, 10534.482, 387.209, 52850.464 24/05/30,10:51:34,05,07,1, 12.0,1,1, 26.991, 10532.781, 386.503, 52847.714 24/05/30,10:51:34,06,07,1, 12.0,1,1, 26.991, 10534.297, 388.600, 52852.245 24/05/30,10:51:34,07,07,1, 12.0,1,1, 26.991, 10534.379, 386.531, 52849.196 24/05/30,10:51:34,08,07,1, 12.0,1,1, 26.991, 10533.189, 387.424, 52849.395 24/05/30,10:51:34,09,07,1, 12.0,1,1, 26.991, 10534.909, 388.143, 52852.127 24/05/30,10:51:34,10,07,1, 12.0,1,1, 26.991, 10533.438, 385.938, 52847.519 24/05/30,10:51:34,11,07,1, 12.0,1,1, 26.991, 10533.290, 388.185, 52850.481 24/05/30,10:51:34,12,07,1, 12.0,1,1, 26.991, 10534.497, 387.260, 52850.517 24/05/30,10:51:34,13,07,1, 12.0,1,1, 26.991, 10532.773, 386.396, 52847.619 24/05/30,10:51:34,14,07,1, 12.0,1,1, 26.991, 10534.260, 388.640, 52852.242 24/05/30,10:51:34,15,07,1, 12.0,1,1, 26.991, 10534.393, 386.577, 52849.323 24/05/30,10:51:34,16,07,1, 12.0,1,1, 26.991, 10533.198, 387.325, 52849.227 24/05/30,10:51:34,17,07,1, 12.0,1,1, 26.991, 10534.930, 388.201, 52852.353 24/05/30,10:51:34,18,07,1, 12.0,1,1, 26.991, 10533.493, 386.077, 52847.599 24/05/30,10:51:34,19,07,1, 12.0,1,1, 26.991, 10533.304, 388.037, 52850.546 24/05/30,10:51:35,00,07,1, 11.8,1,1, 26.991, 10533.302, 388.037, 52850.546 24/05/30,10:51:35,01,07,1, 11.8,1,1, 26.991, 10534.839, 388.551, 52852.029 24/05/30,10:51:35,02,07,1, 11.8,1,1, 26.991, 10533.903, 386.398, 52848.537 24/05/30,10:51:35,03,07,1, 11.8,1,1, 26.991, 10533.644, 387.877, 52850.069 24/05/30,10:51:35,04,07,1, 11.8,1,1, 26.991, 10534.554, 387.668, 52850.787 24/05/30,10:51:35,05,07,1, 11.8,1,1, 26.991, 10533.045, 386.378, 52847.795 24/05/30,10:51:35,06,07,1, 11.8,1,1, 26.991, 10533.927, 388.548, 52851.231 24/05/30,10:51:35,07,07,1, 11.8,1,1, 26.991, 10534.248, 387.020, 52849.613 24/05/30,10:51:35,08,07,1, 11.8,1,1, 26.991, 10533.353, 387.264, 52849.104 24/05/30,10:51:35,09,07,1, 11.8,1,1, 26.991, 10534.828, 388.563, 52852.016 24/05/30,10:51:35,10,07,1, 11.8,1,1, 26.991, 10533.998, 386.366, 52848.568 24/05/30,10:51:35,11,07,1, 11.8,1,1, 26.991, 10533.658, 387.981, 52850.164 24/05/30,10:51:35,12,07,1, 11.8,1,1, 26.991, 10534.565, 387.730, 52850.797 24/05/30,10:51:35,13,07,1, 11.8,1,1, 26.991, 10533.115, 386.320, 52847.852 24/05/30,10:51:35,14,07,1, 11.8,1,1, 26.991, 10533.888, 388.591, 52851.198 24/05/30,10:51:35,15,07,1, 11.8,1,1, 26.991, 10534.237, 386.983, 52849.558 24/05/30,10:51:35,16,07,1, 11.8,1,1, 26.991, 10533.320, 387.174, 52848.817 24/05/30,10:51:35,17,07,1, 11.8,1,1, 26.991, 10534.825, 388.702, 52852.103 24/05/30,10:51:35,18,07,1, 11.8,1,1, 26.991, 10533.979, 386.424, 52848.688 24/05/30,10:51:35,19,07,1, 11.8,1,1, 26.991, 10533.657, 387.918, 52850.026 24/05/30,10:51:36,00,07,1, 11.9,1,1, 26.990, 10533.652, 387.918, 52850.026 24/05/30,10:51:36,01,07,1, 11.9,1,1, 26.990, 10534.615, 388.916, 52851.908 24/05/30,10:51:36,02,07,1, 11.9,1,1, 26.990, 10534.326, 386.809, 52849.121 24/05/30,10:51:36,03,07,1, 11.9,1,1, 26.990, 10533.660, 387.751, 52849.759 24/05/30,10:51:36,04,07,1, 11.9,1,1, 26.990, 10534.922, 388.329, 52851.535 24/05/30,10:51:36,05,07,1, 11.9,1,1, 26.990, 10533.511, 386.375, 52847.919 24/05/30,10:51:36,06,07,1, 11.9,1,1, 26.990, 10533.762, 388.383, 52850.611 24/05/30,10:51:36,07,07,1, 11.9,1,1, 26.990, 10534.445, 387.491, 52850.090 24/05/30,10:51:36,08,07,1, 11.9,1,1, 26.990, 10533.190, 386.932, 52848.346 24/05/30,10:51:36,09,07,1, 11.9,1,1, 26.990, 10534.639, 388.876, 52851.920 24/05/30,10:51:36,10,07,1, 11.9,1,1, 26.990, 10534.297, 386.878, 52849.180 24/05/30,10:51:36,11,07,1, 11.9,1,1, 26.990, 10533.721, 387.825, 52849.757 24/05/30,10:51:36,12,07,1, 11.9,1,1, 26.990, 10534.983, 388.353, 52851.522 24/05/30,10:51:36,13,07,1, 11.9,1,1, 26.990, 10533.512, 386.388, 52847.909 24/05/30,10:51:36,14,07,1, 11.9,1,1, 26.990, 10533.764, 388.462, 52850.671 24/05/30,10:51:36,15,07,1, 11.9,1,1, 26.990, 10534.416, 387.476, 52850.005 24/05/30,10:51:36,16,07,1, 11.9,1,1, 26.990, 10533.194, 386.903, 52848.294 24/05/30,10:51:36,17,07,1, 11.9,1,1, 26.990, 10534.582, 388.973, 52851.925 24/05/30,10:51:36,18,07,1, 11.9,1,1, 26.990, 10534.362, 386.847, 52849.108 24/05/30,10:51:36,19,07,1, 11.9,1,1, 26.990, 10533.701, 387.784, 52849.716 24/05/30,10:51:37,00,07,1, 11.9,1,1, 26.989, 10533.694, 387.784, 52849.716 24/05/30,10:51:37,01,07,1, 11.9,1,1, 26.989, 10534.266, 388.941, 52851.452 24/05/30,10:51:37,02,07,1, 11.9,1,1, 26.989, 10534.450, 387.290, 52849.607 24/05/30,10:51:37,03,07,1, 11.9,1,1, 26.989, 10533.577, 387.533, 52849.157 24/05/30,10:51:37,04,07,1, 11.9,1,1, 26.989, 10535.048, 388.868, 52852.005 24/05/30,10:51:37,05,07,1, 11.9,1,1, 26.989, 10534.090, 386.628, 52848.330 24/05/30,10:51:37,06,07,1, 11.9,1,1, 26.989, 10533.813, 388.193, 52850.174 24/05/30,10:51:37,07,07,1, 11.9,1,1, 26.989, 10534.731, 387.968, 52850.655 24/05/30,10:51:37,08,07,1, 11.9,1,1, 26.989, 10533.265, 386.728, 52847.891 24/05/30,10:51:37,09,07,1, 11.9,1,1, 26.989, 10534.226, 388.970, 52851.411 24/05/30,10:51:37,10,07,1, 11.9,1,1, 26.989, 10534.478, 387.287, 52849.624 24/05/30,10:51:37,11,07,1, 11.9,1,1, 26.989, 10533.607, 387.641, 52849.237 24/05/30,10:51:37,12,07,1, 11.9,1,1, 26.989, 10535.052, 388.953, 52852.061 24/05/30,10:51:37,13,07,1, 11.9,1,1, 26.989, 10534.103, 386.648, 52848.421 24/05/30,10:51:37,14,07,1, 11.9,1,1, 26.989, 10533.888, 388.335, 52850.232 24/05/30,10:51:37,15,07,1, 11.9,1,1, 26.989, 10534.756, 388.004, 52850.766 24/05/30,10:51:37,16,07,1, 11.9,1,1, 26.989, 10533.252, 386.643, 52847.672 24/05/30,10:51:37,17,07,1, 11.9,1,1, 26.989, 10534.198, 388.936, 52851.302 24/05/30,10:51:37,18,07,1, 11.9,1,1, 26.989, 10534.485, 387.327, 52849.642 24/05/30,10:51:37,19,07,1, 11.9,1,1, 26.989, 10533.591, 387.520, 52849.044 24/05/30,10:51:38,00,07,1, 11.9,1,1, 26.989, 10533.586, 387.520, 52849.044 24/05/30,10:51:38,01,07,1, 11.9,1,1, 26.989, 10533.989, 388.780, 52850.746 24/05/30,10:51:38,02,07,1, 11.9,1,1, 26.989, 10534.567, 387.725, 52850.010 24/05/30,10:51:38,03,07,1, 11.9,1,1, 26.989, 10533.384, 387.272, 52848.291 24/05/30,10:51:38,04,07,1, 11.9,1,1, 26.989, 10534.873, 389.195, 52852.071 24/05/30,10:51:38,05,07,1, 11.9,1,1, 26.989, 10534.476, 387.139, 52849.125 24/05/30,10:51:38,06,07,1, 11.9,1,1, 26.989, 10533.921, 388.163, 52849.849 24/05/30,10:51:38,07,07,1, 11.9,1,1, 26.989, 10535.137, 388.530, 52851.461 24/05/30,10:51:38,08,07,1, 11.9,1,1, 26.989, 10533.597, 386.731, 52847.870 24/05/30,10:51:38,09,07,1, 11.9,1,1, 26.989, 10533.984, 388.795, 52850.773 24/05/30,10:51:38,10,07,1, 11.9,1,1, 26.989, 10534.530, 387.741, 52849.893 24/05/30,10:51:38,11,07,1, 11.9,1,1, 26.989, 10533.363, 387.360, 52848.342 24/05/30,10:51:38,12,07,1, 11.9,1,1, 26.989, 10534.834, 389.195, 52852.033 24/05/30,10:51:38,13,07,1, 11.9,1,1, 26.989, 10534.513, 387.067, 52849.210 24/05/30,10:51:38,14,07,1, 11.9,1,1, 26.989, 10533.864, 388.148, 52849.826 24/05/30,10:51:38,15,07,1, 11.9,1,1, 26.989, 10535.101, 388.585, 52851.414 24/05/30,10:51:38,16,07,1, 11.9,1,1, 26.989, 10533.690, 386.659, 52847.819 24/05/30,10:51:38,17,07,1, 11.9,1,1, 26.989, 10533.985, 388.768, 52850.619 24/05/30,10:51:38,18,07,1, 11.9,1,1, 26.989, 10534.605, 387.776, 52850.074 24/05/30,10:51:38,19,07,1, 11.9,1,1, 26.989, 10533.308, 387.192, 52848.260 24/05/30,10:51:39,00,08,1, 12.0,1,1, 26.986, 10533.302, 387.192, 52848.260 24/05/30,10:51:39,01,08,1, 12.0,1,1, 26.986, 10533.958, 388.568, 52850.262 24/05/30,10:51:39,02,08,1, 12.0,1,1, 26.986, 10534.795, 388.242, 52850.646 24/05/30,10:51:39,03,08,1, 12.0,1,1, 26.986, 10533.413, 387.072, 52847.943 24/05/30,10:51:39,04,08,1, 12.0,1,1, 26.986, 10534.410, 389.235, 52851.426 24/05/30,10:51:39,05,08,1, 12.0,1,1, 26.986, 10534.662, 387.550, 52849.579 24/05/30,10:51:39,06,08,1, 12.0,1,1, 26.986, 10533.815, 388.031, 52849.296 24/05/30,10:51:39,07,08,1, 12.0,1,1, 26.986, 10535.262, 389.073, 52852.024 24/05/30,10:51:39,08,08,1, 12.0,1,1, 26.986, 10534.195, 386.954, 52848.348 24/05/30,10:51:39,09,08,1, 12.0,1,1, 26.986, 10534.042, 388.648, 52850.267 24/05/30,10:51:39,10,08,1, 12.0,1,1, 26.986, 10534.839, 388.193, 52850.609 24/05/30,10:51:39,11,08,1, 12.0,1,1, 26.986, 10533.401, 387.084, 52847.927 24/05/30,10:51:39,12,08,1, 12.0,1,1, 26.986, 10534.416, 389.271, 52851.483 24/05/30,10:51:39,13,08,1, 12.0,1,1, 26.986, 10534.631, 387.538, 52849.523 24/05/30,10:51:39,14,08,1, 12.0,1,1, 26.986, 10533.787, 387.930, 52849.119 24/05/30,10:51:39,15,08,1, 12.0,1,1, 26.986, 10535.230, 389.217, 52852.039 24/05/30,10:51:39,16,08,1, 12.0,1,1, 26.986, 10534.249, 386.959, 52848.540 24/05/30,10:51:39,17,08,1, 12.0,1,1, 26.986, 10533.953, 388.588, 52850.158 24/05/30,10:51:39,18,08,1, 12.0,1,1, 26.986, 10534.902, 388.388, 52850.718 24/05/30,10:51:39,19,08,1, 12.0,1,1, 26.986, 10533.395, 386.973, 52847.923 24/05/30,10:51:40,00,09,1, 11.9,1,1, 26.990, 10533.394, 386.973, 52847.923 24/05/30,10:51:40,01,09,1, 11.9,1,1, 26.990, 10534.011, 388.502, 52849.869 24/05/30,10:51:40,02,09,1, 11.9,1,1, 26.990, 10535.148, 388.781, 52851.268 24/05/30,10:51:40,03,09,1, 11.9,1,1, 26.990, 10533.722, 387.036, 52847.786 24/05/30,10:51:40,04,09,1, 11.9,1,1, 26.990, 10534.113, 389.108, 52850.710 24/05/30,10:51:40,05,09,1, 11.9,1,1, 26.990, 10534.703, 387.955, 52849.865 24/05/30,10:51:40,06,09,1, 11.9,1,1, 26.990, 10533.493, 387.650, 52848.339 24/05/30,10:51:40,07,09,1, 11.9,1,1, 26.990, 10534.972, 389.524, 52851.933 24/05/30,10:51:40,08,09,1, 11.9,1,1, 26.990, 10534.608, 387.370, 52849.027 24/05/30,10:51:40,09,09,1, 11.9,1,1, 26.990, 10534.053, 388.447, 52849.654 24/05/30,10:51:40,10,09,1, 11.9,1,1, 26.990, 10535.226, 388.953, 52851.386 24/05/30,10:51:40,11,09,1, 11.9,1,1, 26.990, 10533.696, 386.974, 52847.654 24/05/30,10:51:40,12,09,1, 11.9,1,1, 26.990, 10534.110, 389.092, 52850.647 24/05/30,10:51:40,13,09,1, 11.9,1,1, 26.990, 10534.738, 388.117, 52849.935 24/05/30,10:51:40,14,09,1, 11.9,1,1, 26.990, 10533.529, 387.569, 52848.250 24/05/30,10:51:40,15,09,1, 11.9,1,1, 26.990, 10534.961, 389.548, 52851.954 24/05/30,10:51:40,16,09,1, 11.9,1,1, 26.990, 10534.644, 387.475, 52849.236 24/05/30,10:51:40,17,09,1, 11.9,1,1, 26.990, 10534.003, 388.430, 52849.717 24/05/30,10:51:40,18,09,1, 11.9,1,1, 26.990, 10535.245, 388.908, 52851.421 24/05/30,10:51:40,19,09,1, 11.9,1,1, 26.990, 10533.840, 387.061, 52847.898 24/05/30,10:51:41,00,09,1, 11.9,1,1, 26.991, 10533.836, 387.061, 52847.898 24/05/30,10:51:41,01,09,1, 11.9,1,1, 26.991, 10533.944, 388.304, 52849.278 24/05/30,10:51:41,02,09,1, 11.9,1,1, 26.991, 10535.377, 389.508, 52851.917 24/05/30,10:51:41,03,09,1, 11.9,1,1, 26.991, 10534.326, 387.161, 52848.262 24/05/30,10:51:41,04,09,1, 11.9,1,1, 26.991, 10534.132, 389.005, 52850.236 24/05/30,10:51:41,05,09,1, 11.9,1,1, 26.991, 10534.998, 388.604, 52850.563 24/05/30,10:51:41,06,09,1, 11.9,1,1, 26.991, 10533.471, 387.313, 52847.704 24/05/30,10:51:41,07,09,1, 11.9,1,1, 26.991, 10534.561, 389.620, 52851.389 24/05/30,10:51:41,08,09,1, 11.9,1,1, 26.991, 10534.753, 387.922, 52849.528 24/05/30,10:51:41,09,09,1, 11.9,1,1, 26.991, 10533.901, 388.263, 52849.203 24/05/30,10:51:41,10,09,1, 11.9,1,1, 26.991, 10535.359, 389.451, 52852.061 24/05/30,10:51:41,11,09,1, 11.9,1,1, 26.991, 10534.346, 387.254, 52848.400 24/05/30,10:51:41,12,09,1, 11.9,1,1, 26.991, 10534.118, 388.938, 52850.175 24/05/30,10:51:41,13,09,1, 11.9,1,1, 26.991, 10534.968, 388.536, 52850.470 24/05/30,10:51:41,14,09,1, 11.9,1,1, 26.991, 10533.543, 387.381, 52847.837 24/05/30,10:51:41,15,09,1, 11.9,1,1, 26.991, 10534.542, 389.563, 52851.350 24/05/30,10:51:41,16,09,1, 11.9,1,1, 26.991, 10534.754, 387.920, 52849.552 24/05/30,10:51:41,17,09,1, 11.9,1,1, 26.991, 10533.930, 388.282, 52849.109 24/05/30,10:51:41,18,09,1, 11.9,1,1, 26.991, 10535.409, 389.544, 52851.999 24/05/30,10:51:41,19,09,1, 11.9,1,1, 26.991, 10534.384, 387.278, 52848.374 24/05/30,10:51:42,00,09,1, 11.9,1,1, 26.992, 10534.378, 387.278, 52848.374 24/05/30,10:51:42,01,09,1, 11.9,1,1, 26.992, 10533.744, 387.959, 52848.399 24/05/30,10:51:42,02,09,1, 11.9,1,1, 26.992, 10535.168, 389.852, 52852.050 24/05/30,10:51:42,03,09,1, 11.9,1,1, 26.992, 10534.768, 387.700, 52849.017 24/05/30,10:51:42,04,09,1, 11.9,1,1, 26.992, 10534.175, 388.765, 52849.823 24/05/30,10:51:42,05,09,1, 11.9,1,1, 26.992, 10535.331, 389.159, 52851.310 24/05/30,10:51:42,06,09,1, 11.9,1,1, 26.992, 10533.905, 387.363, 52847.897 24/05/30,10:51:42,07,09,1, 11.9,1,1, 26.992, 10534.202, 389.300, 52850.671 24/05/30,10:51:42,08,09,1, 11.9,1,1, 26.992, 10534.842, 388.388, 52849.968 24/05/30,10:51:42,09,09,1, 11.9,1,1, 26.992, 10533.707, 387.975, 52848.339 24/05/30,10:51:42,10,09,1, 11.9,1,1, 26.992, 10535.083, 389.771, 52851.898 24/05/30,10:51:42,11,09,1, 11.9,1,1, 26.992, 10534.774, 387.718, 52849.110 24/05/30,10:51:42,12,09,1, 11.9,1,1, 26.992, 10534.180, 388.762, 52849.684 24/05/30,10:51:42,13,09,1, 11.9,1,1, 26.992, 10535.404, 389.240, 52851.468 24/05/30,10:51:42,14,09,1, 11.9,1,1, 26.992, 10533.928, 387.266, 52847.736 24/05/30,10:51:42,15,09,1, 11.9,1,1, 26.992, 10534.269, 389.442, 52850.646 24/05/30,10:51:42,16,09,1, 11.9,1,1, 26.992, 10534.896, 388.395, 52850.080 24/05/30,10:51:42,17,09,1, 11.9,1,1, 26.992, 10533.616, 387.824, 52848.212 24/05/30,10:51:42,18,09,1, 11.9,1,1, 26.992, 10535.079, 389.880, 52851.968 24/05/30,10:51:42,19,09,1, 11.9,1,1, 26.992, 10534.808, 387.768, 52849.158 24/05/30,10:51:43,00,09,1, 11.9,1,1, 26.991, 10534.804, 387.768, 52849.158 24/05/30,10:51:43,01,09,1, 11.9,1,1, 26.991, 10533.673, 387.698, 52847.796 24/05/30,10:51:43,02,09,1, 11.9,1,1, 26.991, 10534.724, 389.885, 52851.410 24/05/30,10:51:43,03,09,1, 11.9,1,1, 26.991, 10534.891, 388.205, 52849.548 24/05/30,10:51:43,04,09,1, 11.9,1,1, 26.991, 10534.061, 388.515, 52849.128 24/05/30,10:51:43,05,09,1, 11.9,1,1, 26.991, 10535.550, 389.810, 52852.075 24/05/30,10:51:43,06,09,1, 11.9,1,1, 26.991, 10534.540, 387.485, 52848.482 24/05/30,10:51:43,07,09,1, 11.9,1,1, 26.991, 10534.284, 389.288, 52850.215 24/05/30,10:51:43,08,09,1, 11.9,1,1, 26.991, 10535.182, 388.943, 52850.754 24/05/30,10:51:43,09,09,1, 11.9,1,1, 26.991, 10533.664, 387.560, 52847.747 24/05/30,10:51:43,10,09,1, 11.9,1,1, 26.991, 10534.616, 389.822, 52851.278 24/05/30,10:51:43,11,09,1, 11.9,1,1, 26.991, 10534.902, 388.256, 52849.662 24/05/30,10:51:43,12,09,1, 11.9,1,1, 26.991, 10534.102, 388.422, 52848.982 24/05/30,10:51:43,13,09,1, 11.9,1,1, 26.991, 10535.505, 389.813, 52851.931 24/05/30,10:51:43,14,09,1, 11.9,1,1, 26.991, 10534.625, 387.657, 52848.533 24/05/30,10:51:43,15,09,1, 11.9,1,1, 26.991, 10534.279, 389.144, 52849.987 24/05/30,10:51:43,16,09,1, 11.9,1,1, 26.991, 10535.206, 389.027, 52850.759 24/05/30,10:51:43,17,09,1, 11.9,1,1, 26.991, 10533.689, 387.682, 52847.850 24/05/30,10:51:43,18,09,1, 11.9,1,1, 26.991, 10534.599, 389.789, 52851.057 24/05/30,10:51:43,19,09,1, 11.9,1,1, 26.991, 10534.936, 388.298, 52849.695 24/05/30,10:51:44,00,08,1, 11.9,1,1, 26.997, 10534.929, 388.298, 52849.695 24/05/30,10:51:44,01,08,1, 11.9,1,1, 26.997, 10534.182, 387.571, 52847.862 24/05/30,10:51:44,02,08,1, 11.9,1,1, 26.997, 10534.321, 389.634, 52850.420 24/05/30,10:51:44,03,08,1, 11.9,1,1, 26.997, 10534.966, 388.745, 52850.105 24/05/30,10:51:44,04,08,1, 11.9,1,1, 26.997, 10533.900, 388.141, 52848.288 24/05/30,10:51:44,05,08,1, 11.9,1,1, 26.997, 10535.182, 390.083, 52851.683 24/05/30,10:51:44,06,08,1, 11.9,1,1, 26.997, 10535.080, 388.150, 52849.332 24/05/30,10:51:44,07,08,1, 11.9,1,1, 26.997, 10534.300, 388.965, 52849.525 24/05/30,10:51:44,08,08,1, 11.9,1,1, 26.997, 10535.519, 389.569, 52851.402 24/05/30,10:51:44,09,08,1, 11.9,1,1, 26.997, 10534.237, 387.624, 52848.021 24/05/30,10:51:44,10,08,1, 11.9,1,1, 26.997, 10534.381, 389.664, 52850.395 24/05/30,10:51:44,11,08,1, 11.9,1,1, 26.997, 10534.998, 388.718, 52850.067 24/05/30,10:51:44,12,08,1, 11.9,1,1, 26.997, 10533.916, 388.170, 52848.223 24/05/30,10:51:44,13,08,1, 11.9,1,1, 26.997, 10535.145, 390.162, 52851.754 24/05/30,10:51:44,14,08,1, 11.9,1,1, 26.997, 10535.016, 388.061, 52849.249 24/05/30,10:51:44,15,08,1, 11.9,1,1, 26.997, 10534.418, 388.980, 52849.550 24/05/30,10:51:44,16,08,1, 11.9,1,1, 26.997, 10535.561, 389.649, 52851.473 24/05/30,10:51:44,17,08,1, 11.9,1,1, 26.997, 10534.292, 387.606, 52848.072 24/05/30,10:51:44,18,08,1, 11.9,1,1, 26.997, 10534.354, 389.591, 52850.292 24/05/30,10:51:44,19,08,1, 11.9,1,1, 26.997, 10535.032, 388.851, 52850.176 24/05/30,10:51:45,00,09,1, 11.9,1,1, 26.995, 10535.029, 388.851, 52850.176 24/05/30,10:51:45,01,09,1, 11.9,1,1, 26.995, 10534.798, 387.857, 52848.579 24/05/30,10:51:45,02,09,1, 11.9,1,1, 26.995, 10534.527, 389.467, 52850.090 24/05/30,10:51:45,03,09,1, 11.9,1,1, 26.995, 10535.301, 389.181, 52850.750 24/05/30,10:51:45,04,09,1, 11.9,1,1, 26.995, 10533.992, 387.848, 52847.814 24/05/30,10:51:45,05,09,1, 11.9,1,1, 26.995, 10534.756, 390.098, 52851.181 24/05/30,10:51:45,06,09,1, 11.9,1,1, 26.995, 10535.156, 388.556, 52849.782 24/05/30,10:51:45,07,09,1, 11.9,1,1, 26.995, 10534.224, 388.658, 52848.928 24/05/30,10:51:45,08,09,1, 11.9,1,1, 26.995, 10535.670, 390.111, 52851.913 24/05/30,10:51:45,09,09,1, 11.9,1,1, 26.995, 10534.916, 387.948, 52848.742 24/05/30,10:51:45,10,09,1, 11.9,1,1, 26.995, 10534.495, 389.382, 52849.949 24/05/30,10:51:45,11,09,1, 11.9,1,1, 26.995, 10535.377, 389.337, 52850.806 24/05/30,10:51:45,12,09,1, 11.9,1,1, 26.995, 10534.024, 387.889, 52847.882 24/05/30,10:51:45,13,09,1, 11.9,1,1, 26.995, 10534.676, 390.031, 52850.984 24/05/30,10:51:45,14,09,1, 11.9,1,1, 26.995, 10535.135, 388.607, 52849.681 24/05/30,10:51:45,15,09,1, 11.9,1,1, 26.995, 10534.254, 388.739, 52848.768 24/05/30,10:51:45,16,09,1, 11.9,1,1, 26.995, 10535.626, 390.170, 52851.989 24/05/30,10:51:45,17,09,1, 11.9,1,1, 26.995, 10534.913, 387.930, 52848.707 24/05/30,10:51:45,18,09,1, 11.9,1,1, 26.995, 10534.573, 389.413, 52849.886 24/05/30,10:51:45,19,09,1, 11.9,1,1, 26.995, 10535.392, 389.327, 52850.836 24/05/30,10:51:46,00,09,1, 11.9,1,1, 26.991, 10535.388, 389.327, 52850.836 24/05/30,10:51:46,01,09,1, 11.9,1,1, 26.991, 10535.263, 388.312, 52849.233 24/05/30,10:51:46,02,09,1, 11.9,1,1, 26.991, 10534.568, 389.263, 52849.541 24/05/30,10:51:46,03,09,1, 11.9,1,1, 26.991, 10535.716, 389.778, 52851.359 24/05/30,10:51:46,04,09,1, 11.9,1,1, 26.991, 10534.491, 387.844, 52847.977 24/05/30,10:51:46,05,09,1, 11.9,1,1, 26.991, 10534.627, 389.954, 52850.316 24/05/30,10:51:46,06,09,1, 11.9,1,1, 26.991, 10535.231, 388.976, 52850.081 24/05/30,10:51:46,07,09,1, 11.9,1,1, 26.991, 10534.059, 388.330, 52848.178 24/05/30,10:51:46,08,09,1, 11.9,1,1, 26.991, 10535.352, 390.371, 52851.638 24/05/30,10:51:46,09,09,1, 11.9,1,1, 26.991, 10535.300, 388.366, 52849.403 24/05/30,10:51:46,10,09,1, 11.9,1,1, 26.991, 10534.633, 389.111, 52849.402 24/05/30,10:51:46,11,09,1, 11.9,1,1, 26.991, 10535.820, 389.954, 52851.462 24/05/30,10:51:46,12,09,1, 11.9,1,1, 26.991, 10534.565, 387.859, 52847.895 24/05/30,10:51:46,13,09,1, 11.9,1,1, 26.991, 10534.667, 389.780, 52850.279 24/05/30,10:51:46,14,09,1, 11.9,1,1, 26.991, 10535.276, 389.120, 52850.229 24/05/30,10:51:46,15,09,1, 11.9,1,1, 26.991, 10534.118, 388.339, 52848.035 24/05/30,10:51:46,16,09,1, 11.9,1,1, 26.991, 10535.320, 390.332, 52851.536 24/05/30,10:51:46,17,09,1, 11.9,1,1, 26.991, 10535.361, 388.415, 52849.353 24/05/30,10:51:46,18,09,1, 11.9,1,1, 26.991, 10534.662, 389.234, 52849.474 24/05/30,10:51:46,19,09,1, 11.9,1,1, 26.991, 10535.744, 389.925, 52851.552 24/05/30,10:51:47,00,09,1, 12.0,1,1, 26.991, 10535.738, 389.925, 52851.552 24/05/30,10:51:47,01,09,1, 12.0,1,1, 26.991, 10535.354, 388.861, 52849.772 24/05/30,10:51:47,02,09,1, 12.0,1,1, 26.991, 10534.527, 388.975, 52848.924 24/05/30,10:51:47,03,09,1, 12.0,1,1, 26.991, 10535.874, 390.302, 52851.911 24/05/30,10:51:47,04,09,1, 12.0,1,1, 26.991, 10535.193, 388.227, 52848.710 24/05/30,10:51:47,05,09,1, 12.0,1,1, 26.991, 10534.795, 389.686, 52849.986 24/05/30,10:51:47,06,09,1, 12.0,1,1, 26.991, 10535.611, 389.525, 52850.797 24/05/30,10:51:47,07,09,1, 12.0,1,1, 26.991, 10534.275, 388.118, 52847.800 24/05/30,10:51:47,08,09,1, 12.0,1,1, 26.991, 10534.918, 390.338, 52850.889 24/05/30,10:51:47,09,09,1, 12.0,1,1, 26.991, 10535.375, 388.815, 52849.750 24/05/30,10:51:47,10,09,1, 12.0,1,1, 26.991, 10534.545, 388.924, 52848.925 24/05/30,10:51:47,11,09,1, 12.0,1,1, 26.991, 10535.898, 390.463, 52851.873 24/05/30,10:51:47,12,09,1, 12.0,1,1, 26.991, 10535.265, 388.223, 52848.739 24/05/30,10:51:47,13,09,1, 12.0,1,1, 26.991, 10534.747, 389.553, 52849.741 24/05/30,10:51:47,14,09,1, 12.0,1,1, 26.991, 10535.644, 389.621, 52850.854 24/05/30,10:51:47,15,09,1, 12.0,1,1, 26.991, 10534.347, 388.070, 52847.737 24/05/30,10:51:47,16,09,1, 12.0,1,1, 26.991, 10534.905, 390.257, 52850.830 24/05/30,10:51:47,17,09,1, 12.0,1,1, 26.991, 10535.393, 388.918, 52849.907 24/05/30,10:51:47,18,09,1, 12.0,1,1, 26.991, 10534.492, 388.866, 52848.643 24/05/30,10:51:47,19,09,1, 12.0,1,1, 26.991, 10535.832, 390.380, 52851.870 24/05/30,10:51:48,00,08,1, 12.0,1,1, 26.995, 10535.830, 390.380, 52851.870 24/05/30,10:51:48,01,08,1, 12.0,1,1, 26.995, 10535.578, 389.251, 52850.148 24/05/30,10:51:48,02,08,1, 12.0,1,1, 26.995, 10534.416, 388.588, 52848.084 24/05/30,10:51:48,03,08,1, 12.0,1,1, 26.995, 10535.617, 390.594, 52851.448 24/05/30,10:51:48,04,08,1, 12.0,1,1, 26.995, 10535.565, 388.638, 52849.357 24/05/30,10:51:48,05,08,1, 12.0,1,1, 26.995, 10534.882, 389.458, 52849.455 24/05/30,10:51:48,06,08,1, 12.0,1,1, 26.995, 10536.049, 390.124, 52851.392 24/05/30,10:51:48,07,08,1, 12.0,1,1, 26.995, 10534.877, 388.185, 52848.008 24/05/30,10:51:48,08,08,1, 12.0,1,1, 26.995, 10534.893, 390.026, 52850.299 24/05/30,10:51:48,09,08,1, 12.0,1,1, 26.995, 10535.522, 389.229, 52850.154 24/05/30,10:51:48,10,08,1, 12.0,1,1, 26.995, 10534.396, 388.553, 52848.102 24/05/30,10:51:48,11,08,1, 12.0,1,1, 26.995, 10535.543, 390.614, 52851.406 24/05/30,10:51:48,12,08,1, 12.0,1,1, 26.995, 10535.609, 388.653, 52849.454 24/05/30,10:51:48,13,08,1, 12.0,1,1, 26.995, 10534.893, 389.386, 52849.423 24/05/30,10:51:48,14,08,1, 12.0,1,1, 26.995, 10536.102, 390.230, 52851.436 24/05/30,10:51:48,15,08,1, 12.0,1,1, 26.995, 10534.910, 388.095, 52847.972 24/05/30,10:51:48,16,08,1, 12.0,1,1, 26.995, 10534.927, 390.013, 52850.128 24/05/30,10:51:48,17,08,1, 12.0,1,1, 26.995, 10535.591, 389.309, 52850.312 24/05/30,10:51:48,18,08,1, 12.0,1,1, 26.995, 10534.380, 388.514, 52848.100 24/05/30,10:51:48,19,08,1, 12.0,1,1, 26.995, 10535.480, 390.548, 52851.521 24/05/30,10:51:49,00,08,1, 12.0,1,1, 26.994, 10535.480, 390.548, 52851.521 24/05/30,10:51:49,01,08,1, 12.0,1,1, 26.994, 10535.896, 389.725, 52850.721 24/05/30,10:51:49,02,08,1, 12.0,1,1, 26.994, 10534.528, 388.317, 52847.813 24/05/30,10:51:49,03,08,1, 12.0,1,1, 26.994, 10535.230, 390.476, 52850.831 24/05/30,10:51:49,04,08,1, 12.0,1,1, 26.994, 10535.706, 389.013, 52849.720 24/05/30,10:51:49,05,08,1, 12.0,1,1, 26.994, 10534.864, 389.170, 52848.862 24/05/30,10:51:49,06,08,1, 12.0,1,1, 26.994, 10536.131, 390.545, 52851.640 24/05/30,10:51:49,07,08,1, 12.0,1,1, 26.994, 10535.539, 388.410, 52848.769 24/05/30,10:51:49,08,08,1, 12.0,1,1, 26.994, 10535.089, 389.894, 52849.842 24/05/30,10:51:49,09,08,1, 12.0,1,1, 26.994, 10535.906, 389.697, 52850.641 24/05/30,10:51:49,10,08,1, 12.0,1,1, 26.994, 10534.620, 388.307, 52847.697 24/05/30,10:51:49,11,08,1, 12.0,1,1, 26.994, 10535.298, 390.557, 52850.905 24/05/30,10:51:49,12,08,1, 12.0,1,1, 26.994, 10535.671, 389.016, 52849.650 24/05/30,10:51:49,13,08,1, 12.0,1,1, 26.994, 10534.834, 389.101, 52848.767 24/05/30,10:51:49,14,08,1, 12.0,1,1, 26.994, 10536.162, 390.619, 52851.736 24/05/30,10:51:49,15,08,1, 12.0,1,1, 26.994, 10535.557, 388.430, 52848.714 24/05/30,10:51:49,16,08,1, 12.0,1,1, 26.994, 10535.061, 389.853, 52849.654 24/05/30,10:51:49,17,08,1, 12.0,1,1, 26.994, 10535.890, 389.773, 52850.671 24/05/30,10:51:49,18,08,1, 12.0,1,1, 26.994, 10534.668, 388.318, 52847.699 24/05/30,10:51:49,19,08,1, 12.0,1,1, 26.994, 10535.216, 390.446, 52850.669 24/05/30,10:51:50,00,08,1, 12.0,1,1, 26.993, 10535.213, 390.446, 52850.669 24/05/30,10:51:50,01,08,1, 12.0,1,1, 26.993, 10536.279, 390.227, 52851.252 24/05/30,10:51:50,02,08,1, 12.0,1,1, 26.993, 10535.057, 388.341, 52847.735 24/05/30,10:51:50,03,08,1, 12.0,1,1, 26.993, 10535.202, 390.338, 52850.236 24/05/30,10:51:50,04,08,1, 12.0,1,1, 26.993, 10535.806, 389.365, 52849.936 24/05/30,10:51:50,05,08,1, 12.0,1,1, 26.993, 10534.732, 388.839, 52848.170 24/05/30,10:51:50,06,08,1, 12.0,1,1, 26.993, 10535.999, 390.792, 52851.611 24/05/30,10:51:50,07,08,1, 12.0,1,1, 26.993, 10535.854, 388.713, 52849.192 24/05/30,10:51:50,08,08,1, 12.0,1,1, 26.993, 10535.170, 389.671, 52849.416 24/05/30,10:51:50,09,08,1, 12.0,1,1, 26.993, 10536.285, 390.308, 52851.364 24/05/30,10:51:50,10,08,1, 12.0,1,1, 26.993, 10535.071, 388.232, 52847.819 24/05/30,10:51:50,11,08,1, 12.0,1,1, 26.993, 10535.242, 390.400, 52850.222 24/05/30,10:51:50,12,08,1, 12.0,1,1, 26.993, 10535.827, 389.444, 52850.086 24/05/30,10:51:50,13,08,1, 12.0,1,1, 26.993, 10534.689, 388.747, 52847.955 24/05/30,10:51:50,14,08,1, 12.0,1,1, 26.993, 10535.981, 390.830, 52851.554 24/05/30,10:51:50,15,08,1, 12.0,1,1, 26.993, 10535.832, 388.840, 52849.289 24/05/30,10:51:50,16,08,1, 12.0,1,1, 26.993, 10535.200, 389.623, 52849.356 24/05/30,10:51:50,17,08,1, 12.0,1,1, 26.993, 10536.321, 390.278, 52851.351 24/05/30,10:51:50,18,08,1, 12.0,1,1, 26.993, 10535.127, 388.367, 52847.892 24/05/30,10:51:50,19,08,1, 12.0,1,1, 26.993, 10535.151, 390.267, 52850.117 24/05/30,10:51:51,00,08,1, 11.9,1,1, 26.994, 10535.146, 390.267, 52850.117 24/05/30,10:51:51,01,08,1, 11.9,1,1, 26.994, 10536.528, 390.669, 52851.688 24/05/30,10:51:51,02,08,1, 11.9,1,1, 26.994, 10535.567, 388.502, 52848.280 24/05/30,10:51:51,03,08,1, 11.9,1,1, 26.994, 10535.298, 390.152, 52849.816 24/05/30,10:51:51,04,08,1, 11.9,1,1, 26.994, 10536.119, 389.742, 52850.360 24/05/30,10:51:51,05,08,1, 11.9,1,1, 26.994, 10534.787, 388.580, 52847.766 24/05/30,10:51:51,06,08,1, 11.9,1,1, 26.994, 10535.687, 390.853, 52851.081 24/05/30,10:51:51,07,08,1, 11.9,1,1, 26.994, 10535.972, 389.128, 52849.552 24/05/30,10:51:51,08,08,1, 11.9,1,1, 26.994, 10535.166, 389.421, 52848.949 24/05/30,10:51:51,09,08,1, 11.9,1,1, 26.994, 10536.488, 390.712, 52851.694 24/05/30,10:51:51,10,08,1, 11.9,1,1, 26.994, 10535.640, 388.522, 52848.456 24/05/30,10:51:51,11,08,1, 11.9,1,1, 26.994, 10535.265, 390.065, 52849.728 24/05/30,10:51:51,12,08,1, 11.9,1,1, 26.994, 10536.170, 389.907, 52850.458 24/05/30,10:51:51,13,08,1, 11.9,1,1, 26.994, 10534.839, 388.596, 52847.634 24/05/30,10:51:51,14,08,1, 11.9,1,1, 26.994, 10535.652, 390.697, 52850.895 24/05/30,10:51:51,15,08,1, 11.9,1,1, 26.994, 10535.964, 389.226, 52849.574 24/05/30,10:51:51,16,08,1, 11.9,1,1, 26.994, 10535.187, 389.419, 52848.872 24/05/30,10:51:51,17,08,1, 11.9,1,1, 26.994, 10536.494, 390.710, 52851.763 24/05/30,10:51:51,18,08,1, 11.9,1,1, 26.994, 10535.691, 388.536, 52848.409 24/05/30,10:51:51,19,08,1, 11.9,1,1, 26.994, 10535.365, 390.139, 52849.834 24/05/30,10:51:52,00,09,1, 12.0,1,1, 26.991, 10535.363, 390.139, 52849.834 24/05/30,10:51:52,01,09,1, 12.0,1,1, 26.991, 10536.444, 390.986, 52851.697 24/05/30,10:51:52,02,09,1, 12.0,1,1, 26.991, 10535.951, 388.791, 52848.797 24/05/30,10:51:52,03,09,1, 12.0,1,1, 26.991, 10535.510, 390.023, 52849.598 24/05/30,10:51:52,04,09,1, 12.0,1,1, 26.991, 10536.457, 390.283, 52851.035 24/05/30,10:51:52,05,09,1, 12.0,1,1, 26.991, 10535.063, 388.471, 52847.587 24/05/30,10:51:52,06,09,1, 12.0,1,1, 26.991, 10535.521, 390.618, 52850.430 24/05/30,10:51:52,07,09,1, 12.0,1,1, 26.991, 10536.079, 389.507, 52849.710 24/05/30,10:51:52,08,09,1, 12.0,1,1, 26.991, 10535.116, 389.235, 52848.338 24/05/30,10:51:52,09,09,1, 12.0,1,1, 26.991, 10536.381, 390.955, 52851.694 24/05/30,10:51:52,10,09,1, 12.0,1,1, 26.991, 10536.048, 388.835, 52848.815 24/05/30,10:51:52,11,09,1, 12.0,1,1, 26.991, 10535.468, 390.003, 52849.535 24/05/30,10:51:52,12,09,1, 12.0,1,1, 26.991, 10536.445, 390.271, 52850.865 24/05/30,10:51:52,13,09,1, 12.0,1,1, 26.991, 10535.131, 388.498, 52847.504 24/05/30,10:51:52,14,09,1, 12.0,1,1, 26.991, 10535.523, 390.725, 52850.404 24/05/30,10:51:52,15,09,1, 12.0,1,1, 26.991, 10536.078, 389.481, 52849.680 24/05/30,10:51:52,16,09,1, 12.0,1,1, 26.991, 10535.091, 389.174, 52848.396 24/05/30,10:51:52,17,09,1, 12.0,1,1, 26.991, 10536.429, 391.000, 52851.682 24/05/30,10:51:52,18,09,1, 12.0,1,1, 26.991, 10536.098, 388.898, 52848.909 24/05/30,10:51:52,19,09,1, 12.0,1,1, 26.991, 10535.457, 389.955, 52849.423 24/05/30,10:51:53,00,09,1, 11.9,1,1, 26.997, 10535.455, 389.955, 52849.423 24/05/30,10:51:53,01,09,1, 11.9,1,1, 26.997, 10536.160, 391.112, 52851.799 24/05/30,10:51:53,02,09,1, 11.9,1,1, 26.997, 10536.453, 389.101, 52849.245 24/05/30,10:51:53,03,09,1, 11.9,1,1, 26.997, 10535.289, 389.827, 52848.823 24/05/30,10:51:53,04,09,1, 11.9,1,1, 26.997, 10536.878, 390.734, 52851.933 24/05/30,10:51:53,05,09,1, 11.9,1,1, 26.997, 10535.616, 388.500, 52847.415 24/05/30,10:51:53,06,09,1, 11.9,1,1, 26.997, 10535.301, 390.560, 52850.021 24/05/30,10:51:53,07,09,1, 11.9,1,1, 26.997, 10536.464, 389.796, 52850.342 24/05/30,10:51:53,08,09,1, 11.9,1,1, 26.997, 10534.924, 388.961, 52847.279 24/05/30,10:51:53,09,09,1, 11.9,1,1, 26.997, 10536.103, 391.182, 52851.789 24/05/30,10:51:53,10,09,1, 11.9,1,1, 26.997, 10536.518, 389.164, 52849.298 24/05/30,10:51:53,11,09,1, 11.9,1,1, 26.997, 10535.293, 389.814, 52848.847 24/05/30,10:51:53,12,09,1, 11.9,1,1, 26.997, 10536.825, 390.791, 52851.917 24/05/30,10:51:53,13,09,1, 11.9,1,1, 26.997, 10535.680, 388.567, 52847.623 24/05/30,10:51:53,14,09,1, 11.9,1,1, 26.997, 10535.264, 390.490, 52849.910 24/05/30,10:51:53,15,09,1, 11.9,1,1, 26.997, 10536.567, 389.918, 52850.546 24/05/30,10:51:53,16,09,1, 11.9,1,1, 26.997, 10534.956, 388.955, 52847.354 24/05/30,10:51:53,17,09,1, 11.9,1,1, 26.997, 10536.070, 391.083, 52851.586 24/05/30,10:51:53,18,09,1, 11.9,1,1, 26.997, 10536.495, 389.171, 52849.311 24/05/30,10:51:53,19,09,1, 11.9,1,1, 26.997, 10535.330, 389.853, 52848.732 24/05/30,10:51:54,00,08,1, 11.9,1,1, 26.994, 10535.330, 389.853, 52848.732 24/05/30,10:51:54,01,08,1, 11.9,1,1, 26.994, 10535.904, 391.108, 52851.168 24/05/30,10:51:54,02,08,1, 11.9,1,1, 26.994, 10536.568, 389.455, 52849.639 24/05/30,10:51:54,03,08,1, 11.9,1,1, 26.994, 10535.214, 389.662, 52848.184 24/05/30,10:51:54,04,08,1, 11.9,1,1, 26.994, 10536.966, 391.099, 52852.176 24/05/30,10:51:54,05,08,1, 11.9,1,1, 26.994, 10536.140, 388.819, 52848.088 24/05/30,10:51:54,06,08,1, 11.9,1,1, 26.994, 10535.410, 390.359, 52849.461 24/05/30,10:51:54,07,08,1, 11.9,1,1, 26.994, 10536.768, 390.280, 52850.877 24/05/30,10:51:54,08,08,1, 11.9,1,1, 26.994, 10535.140, 388.835, 52847.085 24/05/30,10:51:54,09,08,1, 11.9,1,1, 26.994, 10535.828, 391.105, 52851.082 24/05/30,10:51:54,10,08,1, 11.9,1,1, 26.994, 10536.549, 389.478, 52849.686 24/05/30,10:51:54,11,08,1, 11.9,1,1, 26.994, 10535.286, 389.768, 52848.337 24/05/30,10:51:54,12,08,1, 11.9,1,1, 26.994, 10536.974, 391.104, 52852.173 24/05/30,10:51:54,13,08,1, 11.9,1,1, 26.994, 10536.198, 388.760, 52848.197 24/05/30,10:51:54,14,08,1, 11.9,1,1, 26.994, 10535.413, 390.452, 52849.577 24/05/30,10:51:54,15,08,1, 11.9,1,1, 26.994, 10536.748, 390.253, 52850.806 24/05/30,10:51:54,16,08,1, 11.9,1,1, 26.994, 10535.177, 388.791, 52846.999 24/05/30,10:51:54,17,08,1, 11.9,1,1, 26.994, 10535.826, 391.126, 52851.068 24/05/30,10:51:54,18,08,1, 11.9,1,1, 26.994, 10536.625, 389.570, 52849.702 24/05/30,10:51:54,19,08,1, 11.9,1,1, 26.994, 10535.335, 389.595, 52848.392 24/05/30,10:51:55,00,09,1, 11.9,1,1, 26.994, 10535.330, 389.595, 52848.392 24/05/30,10:51:55,01,09,1, 11.9,1,1, 26.994, 10535.730, 391.065, 52850.588 24/05/30,10:51:55,02,09,1, 11.9,1,1, 26.994, 10536.632, 389.705, 52849.886 24/05/30,10:51:55,03,09,1, 11.9,1,1, 26.994, 10535.277, 389.611, 52847.872 24/05/30,10:51:55,04,09,1, 11.9,1,1, 26.994, 10536.819, 391.276, 52852.106 24/05/30,10:51:55,05,09,1, 11.9,1,1, 26.994, 10536.495, 389.014, 52848.580 24/05/30,10:51:55,06,09,1, 11.9,1,1, 26.994, 10535.548, 390.392, 52849.260 24/05/30,10:51:55,07,09,1, 11.9,1,1, 26.994, 10536.986, 390.574, 52851.311 24/05/30,10:51:55,08,09,1, 11.9,1,1, 26.994, 10535.463, 388.735, 52847.055 24/05/30,10:51:55,09,09,1, 11.9,1,1, 26.994, 10535.692, 390.978, 52850.567 24/05/30,10:51:55,10,09,1, 11.9,1,1, 26.994, 10536.727, 389.819, 52849.985 24/05/30,10:51:55,11,09,1, 11.9,1,1, 26.994, 10535.263, 389.459, 52847.829 24/05/30,10:51:55,12,09,1, 11.9,1,1, 26.994, 10536.808, 391.306, 52852.026 24/05/30,10:51:55,13,09,1, 11.9,1,1, 26.994, 10536.603, 389.123, 52848.582 24/05/30,10:51:55,14,09,1, 11.9,1,1, 26.994, 10535.547, 390.276, 52849.211 24/05/30,10:51:55,15,09,1, 11.9,1,1, 26.994, 10536.999, 390.588, 52851.299 24/05/30,10:51:55,16,09,1, 11.9,1,1, 26.994, 10535.474, 388.778, 52847.081 24/05/30,10:51:55,17,09,1, 11.9,1,1, 26.994, 10535.659, 391.122, 52850.525 24/05/30,10:51:55,18,09,1, 11.9,1,1, 26.994, 10536.732, 389.809, 52849.923 24/05/30,10:51:55,19,09,1, 11.9,1,1, 26.994, 10535.277, 389.540, 52847.759 24/05/30,10:51:56,00,09,1, 11.9,1,1, 26.995, 10535.271, 389.540, 52847.759 24/05/30,10:51:56,01,09,1, 11.9,1,1, 26.995, 10535.642, 390.896, 52850.138 24/05/30,10:51:56,02,09,1, 11.9,1,1, 26.995, 10536.803, 390.063, 52850.225 24/05/30,10:51:56,03,09,1, 11.9,1,1, 26.995, 10535.266, 389.331, 52847.594 24/05/30,10:51:56,04,09,1, 11.9,1,1, 26.995, 10536.663, 391.451, 52851.956 24/05/30,10:51:56,05,09,1, 11.9,1,1, 26.995, 10536.773, 389.255, 52848.948 24/05/30,10:51:56,06,09,1, 11.9,1,1, 26.995, 10535.629, 390.247, 52849.020 24/05/30,10:51:56,07,09,1, 11.9,1,1, 26.995, 10537.149, 390.795, 52851.567 24/05/30,10:51:56,08,09,1, 11.9,1,1, 26.995, 10535.773, 388.804, 52847.207 24/05/30,10:51:56,09,09,1, 11.9,1,1, 26.995, 10535.696, 390.999, 52850.176 24/05/30,10:51:56,10,09,1, 11.9,1,1, 26.995, 10536.762, 389.987, 52850.266 24/05/30,10:51:56,11,09,1, 11.9,1,1, 26.995, 10535.330, 389.444, 52847.579 24/05/30,10:51:56,12,09,1, 11.9,1,1, 26.995, 10536.685, 391.462, 52851.885 24/05/30,10:51:56,13,09,1, 11.9,1,1, 26.995, 10536.795, 389.285, 52849.111 24/05/30,10:51:56,14,09,1, 11.9,1,1, 26.995, 10535.618, 390.227, 52848.985 24/05/30,10:51:56,15,09,1, 11.9,1,1, 26.995, 10537.234, 390.919, 52851.665 24/05/30,10:51:56,16,09,1, 11.9,1,1, 26.995, 10535.816, 388.857, 52847.365 24/05/30,10:51:56,17,09,1, 11.9,1,1, 26.995, 10535.687, 390.921, 52850.137 24/05/30,10:51:56,18,09,1, 11.9,1,1, 26.995, 10536.817, 390.033, 52850.221 24/05/30,10:51:56,19,09,1, 11.9,1,1, 26.995, 10535.296, 389.381, 52847.514 24/05/30,10:51:57,00,07,1, 11.9,1,1, 27.000, 10535.296, 389.381, 52847.514 24/05/30,10:51:57,01,07,1, 11.9,1,1, 27.000, 10535.721, 390.945, 52849.967 24/05/30,10:51:57,02,07,1, 11.9,1,1, 27.000, 10536.845, 390.167, 52850.210 24/05/30,10:51:57,03,07,1, 11.9,1,1, 27.000, 10535.326, 389.286, 52847.189 24/05/30,10:51:57,04,07,1, 11.9,1,1, 27.000, 10536.608, 391.531, 52851.689 24/05/30,10:51:57,05,07,1, 11.9,1,1, 27.000, 10536.882, 389.563, 52849.170 24/05/30,10:51:57,06,07,1, 11.9,1,1, 27.000, 10535.685, 390.180, 52848.731 24/05/30,10:51:57,07,07,1, 11.9,1,1, 27.000, 10537.335, 391.161, 52852.069 24/05/30,10:51:57,08,07,1, 11.9,1,1, 27.000, 10535.795, 388.907, 52846.954 24/05/30,10:51:57,09,07,1, 11.9,1,1, 27.000, 10535.766, 391.097, 52850.783 24/05/30,10:51:57,10,07,1, 11.9,1,1, 27.000, 10537.288, 390.160, 52850.315 24/05/30,10:51:57,11,07,1, 11.9,1,1, 27.000, 10534.989, 389.288, 52847.018 24/05/30,10:51:57,12,07,1, 11.9,1,1, 27.000, 10536.934, 391.599, 52852.707 24/05/30,10:51:57,13,07,1, 11.9,1,1, 27.000, 10536.800, 389.339, 52848.389 24/05/30,10:51:57,14,07,1, 11.9,1,1, 27.000, 10535.318, 390.312, 52849.053 24/05/30,10:51:57,15,07,1, 11.9,1,1, 27.000, 10537.733, 391.174, 52852.413 24/05/30,10:51:57,16,07,1, 11.9,1,1, 27.000, 10535.683, 388.869, 52846.629 24/05/30,10:51:57,17,07,1, 11.9,1,1, 27.000, 10535.863, 391.109, 52850.904 24/05/30,10:51:57,18,07,1, 11.9,1,1, 27.000, 10537.375, 390.168, 52850.327 24/05/30,10:51:57,19,07,1, 11.9,1,1, 27.000, 10534.916, 389.292, 52847.003 24/05/30,10:51:58,00,07,1, 11.9,1,1, 26.997, 10534.912, 389.292, 52847.003 24/05/30,10:51:58,01,07,1, 11.9,1,1, 26.997, 10535.840, 391.120, 52850.842 24/05/30,10:51:58,02,07,1, 11.9,1,1, 26.997, 10537.483, 390.260, 52850.402 24/05/30,10:51:58,03,07,1, 11.9,1,1, 26.997, 10535.041, 389.285, 52846.814 24/05/30,10:51:58,04,07,1, 11.9,1,1, 26.997, 10536.982, 391.715, 52852.595 24/05/30,10:51:58,05,07,1, 11.9,1,1, 26.997, 10536.920, 389.531, 52848.516 24/05/30,10:51:58,06,07,1, 11.9,1,1, 26.997, 10535.384, 390.345, 52848.863 24/05/30,10:51:58,07,07,1, 11.9,1,1, 26.997, 10537.812, 391.309, 52852.532 24/05/30,10:51:58,08,07,1, 11.9,1,1, 26.997, 10535.897, 388.966, 52846.792 24/05/30,10:51:58,09,07,1, 11.9,1,1, 26.997, 10535.893, 391.104, 52850.746 24/05/30,10:51:58,10,07,1, 11.9,1,1, 26.997, 10537.425, 390.306, 52850.501 24/05/30,10:51:58,11,07,1, 11.9,1,1, 26.997, 10534.995, 389.279, 52846.775 24/05/30,10:51:58,12,07,1, 11.9,1,1, 26.997, 10536.929, 391.696, 52852.540 24/05/30,10:51:58,13,07,1, 11.9,1,1, 26.997, 10536.926, 389.469, 52848.444 24/05/30,10:51:58,14,07,1, 11.9,1,1, 26.997, 10535.323, 390.288, 52848.806 24/05/30,10:51:58,15,07,1, 11.9,1,1, 26.997, 10537.774, 391.331, 52852.450 24/05/30,10:51:58,16,07,1, 11.9,1,1, 26.997, 10535.837, 388.968, 52846.739 24/05/30,10:51:58,17,07,1, 11.9,1,1, 26.997, 10535.900, 391.094, 52850.805 24/05/30,10:51:58,18,07,1, 11.9,1,1, 26.997, 10537.435, 390.383, 52850.454 24/05/30,10:51:58,19,07,1, 11.9,1,1, 26.997, 10534.989, 389.311, 52846.738 24/05/30,10:51:59,00,07,1, 11.9,1,1, 26.997, 10534.987, 389.311, 52846.738 24/05/30,10:51:59,01,07,1, 11.9,1,1, 26.997, 10535.961, 391.024, 52849.971 24/05/30,10:51:59,02,07,1, 11.9,1,1, 26.997, 10537.132, 390.414, 52850.520 24/05/30,10:51:59,03,07,1, 11.9,1,1, 26.997, 10535.625, 389.345, 52847.377 24/05/30,10:51:59,04,07,1, 11.9,1,1, 26.997, 10536.605, 391.593, 52851.632 24/05/30,10:51:59,05,07,1, 11.9,1,1, 26.997, 10536.956, 389.682, 52849.297 24/05/30,10:51:59,06,07,1, 11.9,1,1, 26.997, 10535.802, 390.245, 52848.632 24/05/30,10:51:59,07,07,1, 11.9,1,1, 26.997, 10537.363, 391.341, 52851.947 24/05/30,10:51:59,08,07,1, 11.9,1,1, 26.997, 10536.328, 389.160, 52847.890 24/05/30,10:51:59,09,07,1, 11.9,1,1, 26.997, 10535.952, 391.047, 52850.014 24/05/30,10:51:59,10,07,1, 11.9,1,1, 26.997, 10537.161, 390.470, 52850.687 24/05/30,10:51:59,11,07,1, 11.9,1,1, 26.997, 10535.585, 389.392, 52847.388 24/05/30,10:51:59,12,07,1, 11.9,1,1, 26.997, 10536.621, 391.577, 52851.604 24/05/30,10:51:59,13,07,1, 11.9,1,1, 26.997, 10536.984, 389.704, 52849.285 24/05/30,10:51:59,14,07,1, 11.9,1,1, 26.997, 10535.795, 390.274, 52848.607 24/05/30,10:51:59,15,07,1, 11.9,1,1, 26.997, 10537.375, 391.371, 52852.021 24/05/30,10:51:59,16,07,1, 11.9,1,1, 26.997, 10536.274, 389.136, 52847.787 24/05/30,10:51:59,17,07,1, 11.9,1,1, 26.997, 10535.959, 390.985, 52849.930 24/05/30,10:51:59,18,07,1, 11.9,1,1, 26.997, 10537.149, 390.456, 52850.712 24/05/30,10:51:59,19,07,1, 11.9,1,1, 26.997, 10535.621, 389.373, 52847.409 24/05/30,10:52:00,00,08,1, 11.9,1,1, 26.997, 10535.613, 389.373, 52847.409 24/05/30,10:52:00,01,08,1, 11.9,1,1, 26.997, 10535.948, 391.235, 52850.855 24/05/30,10:52:00,02,08,1, 11.9,1,1, 26.997, 10537.684, 390.481, 52850.544 24/05/30,10:52:00,03,08,1, 11.9,1,1, 26.997, 10535.051, 389.361, 52846.609 24/05/30,10:52:00,04,08,1, 11.9,1,1, 26.997, 10537.058, 391.766, 52852.525 24/05/30,10:52:00,05,08,1, 11.9,1,1, 26.997, 10537.067, 389.613, 52848.370 24/05/30,10:52:00,06,08,1, 11.9,1,1, 26.997, 10535.427, 390.369, 52848.789 24/05/30,10:52:00,07,08,1, 11.9,1,1, 26.997, 10537.879, 391.432, 52852.412 24/05/30,10:52:00,08,08,1, 11.9,1,1, 26.997, 10536.114, 389.048, 52846.991 24/05/30,10:52:00,09,08,1, 11.9,1,1, 26.997, 10535.922, 391.073, 52850.046 24/05/30,10:52:00,10,08,1, 11.9,1,1, 26.997, 10537.291, 390.410, 52850.287 24/05/30,10:52:00,11,08,1, 11.9,1,1, 26.997, 10535.416, 389.419, 52846.932 24/05/30,10:52:00,12,08,1, 11.9,1,1, 26.997, 10536.733, 391.699, 52851.541 24/05/30,10:52:00,13,08,1, 11.9,1,1, 26.997, 10537.098, 389.727, 52849.066 24/05/30,10:52:00,14,08,1, 11.9,1,1, 26.997, 10535.824, 390.309, 52848.488 24/05/30,10:52:00,15,08,1, 11.9,1,1, 26.997, 10537.589, 391.452, 52852.031 24/05/30,10:52:00,16,08,1, 11.9,1,1, 26.997, 10536.275, 389.119, 52847.289 24/05/30,10:52:00,17,08,1, 11.9,1,1, 26.997, 10535.876, 390.981, 52849.769 24/05/30,10:52:00,18,08,1, 11.9,1,1, 26.997, 10537.227, 390.479, 52850.417 24/05/30,10:52:00,19,08,1, 11.9,1,1, 26.997, 10535.426, 389.413, 52846.961 24/05/30,10:52:01,00,09,1, 11.9,1,1, 26.995, 10535.421, 389.413, 52846.961 24/05/30,10:52:01,01,09,1, 11.9,1,1, 26.995, 10535.956, 391.089, 52849.838 24/05/30,10:52:01,02,09,1, 11.9,1,1, 26.995, 10537.227, 390.541, 52850.185 24/05/30,10:52:01,03,09,1, 11.9,1,1, 26.995, 10535.520, 389.473, 52846.990 24/05/30,10:52:01,04,09,1, 11.9,1,1, 26.995, 10536.780, 391.766, 52851.516 24/05/30,10:52:01,05,09,1, 11.9,1,1, 26.995, 10537.152, 389.783, 52848.908 24/05/30,10:52:01,06,09,1, 11.9,1,1, 26.995, 10535.906, 390.507, 52848.640 24/05/30,10:52:01,07,09,1, 11.9,1,1, 26.995, 10537.591, 391.397, 52851.801 24/05/30,10:52:01,08,09,1, 11.9,1,1, 26.995, 10536.350, 389.189, 52847.346 24/05/30,10:52:01,09,09,1, 11.9,1,1, 26.995, 10535.968, 391.127, 52849.770 24/05/30,10:52:01,10,09,1, 11.9,1,1, 26.995, 10537.195, 390.507, 52850.194 24/05/30,10:52:01,11,09,1, 11.9,1,1, 26.995, 10535.456, 389.487, 52847.027 24/05/30,10:52:01,12,09,1, 11.9,1,1, 26.995, 10536.787, 391.811, 52851.642 24/05/30,10:52:01,13,09,1, 11.9,1,1, 26.995, 10537.109, 389.841, 52849.030 24/05/30,10:52:01,14,09,1, 11.9,1,1, 26.995, 10535.880, 390.358, 52848.588 24/05/30,10:52:01,15,09,1, 11.9,1,1, 26.995, 10537.615, 391.460, 52851.884 24/05/30,10:52:01,16,09,1, 11.9,1,1, 26.995, 10536.313, 389.199, 52847.200 24/05/30,10:52:01,17,09,1, 11.9,1,1, 26.995, 10535.990, 391.094, 52849.776 24/05/30,10:52:01,18,09,1, 11.9,1,1, 26.995, 10537.261, 390.509, 52850.191 24/05/30,10:52:01,19,09,1, 11.9,1,1, 26.995, 10535.545, 389.569, 52847.039 24/05/30,10:52:02,00,07,1, 11.9,1,1, 26.997, 10535.538, 389.569, 52847.039 24/05/30,10:52:02,01,07,1, 11.9,1,1, 26.997, 10536.019, 391.195, 52849.917 24/05/30,10:52:02,02,07,1, 11.9,1,1, 26.997, 10537.191, 390.429, 52850.120 24/05/30,10:52:02,03,07,1, 11.9,1,1, 26.997, 10535.544, 389.650, 52847.068 24/05/30,10:52:02,04,07,1, 11.9,1,1, 26.997, 10536.887, 391.742, 52851.600 24/05/30,10:52:02,05,07,1, 11.9,1,1, 26.997, 10537.132, 389.623, 52848.725 24/05/30,10:52:02,06,07,1, 11.9,1,1, 26.997, 10535.941, 390.554, 52848.772 24/05/30,10:52:02,07,07,1, 11.9,1,1, 26.997, 10537.660, 391.374, 52851.770 24/05/30,10:52:02,08,07,1, 11.9,1,1, 26.997, 10536.289, 389.112, 52847.089 24/05/30,10:52:02,09,07,1, 11.9,1,1, 26.997, 10536.065, 391.161, 52850.040 24/05/30,10:52:02,10,07,1, 11.9,1,1, 26.997, 10537.250, 390.467, 52850.193 24/05/30,10:52:02,11,07,1, 11.9,1,1, 26.997, 10535.527, 389.547, 52846.993 24/05/30,10:52:02,12,07,1, 11.9,1,1, 26.997, 10536.939, 391.803, 52851.696 24/05/30,10:52:02,13,07,1, 11.9,1,1, 26.997, 10537.113, 389.785, 52848.844 24/05/30,10:52:02,14,07,1, 11.9,1,1, 26.997, 10535.906, 390.508, 52848.648 24/05/30,10:52:02,15,07,1, 11.9,1,1, 26.997, 10537.671, 391.422, 52851.772 24/05/30,10:52:02,16,07,1, 11.9,1,1, 26.997, 10536.240, 389.226, 52847.170 24/05/30,10:52:02,17,07,1, 11.9,1,1, 26.997, 10536.008, 391.292, 52850.058 24/05/30,10:52:02,18,07,1, 11.9,1,1, 26.997, 10537.242, 390.423, 52850.076 24/05/30,10:52:02,19,07,1, 11.9,1,1, 26.997, 10535.590, 389.683, 52847.147 24/05/30,10:52:03,00,08,1, 11.9,1,1, 26.996, 10535.588, 389.683, 52847.147 24/05/30,10:52:03,01,08,1, 11.9,1,1, 26.996, 10536.127, 391.353, 52850.063 24/05/30,10:52:03,02,08,1, 11.9,1,1, 26.996, 10537.197, 390.380, 52849.998 24/05/30,10:52:03,03,08,1, 11.9,1,1, 26.996, 10535.556, 389.770, 52847.155 24/05/30,10:52:03,04,08,1, 11.9,1,1, 26.996, 10537.031, 391.878, 52851.686 24/05/30,10:52:03,05,08,1, 11.9,1,1, 26.996, 10537.096, 389.703, 52848.598 24/05/30,10:52:03,06,08,1, 11.9,1,1, 26.996, 10535.915, 390.585, 52848.638 24/05/30,10:52:03,07,08,1, 11.9,1,1, 26.996, 10537.670, 391.341, 52851.520 24/05/30,10:52:03,08,08,1, 11.9,1,1, 26.996, 10536.154, 389.198, 52846.972 24/05/30,10:52:03,09,08,1, 11.9,1,1, 26.996, 10536.043, 391.257, 52850.036 24/05/30,10:52:03,10,08,1, 11.9,1,1, 26.996, 10537.257, 390.458, 52849.929 24/05/30,10:52:03,11,08,1, 11.9,1,1, 26.996, 10535.518, 389.748, 52847.224 24/05/30,10:52:03,12,08,1, 11.9,1,1, 26.996, 10537.061, 391.817, 52851.770 24/05/30,10:52:03,13,08,1, 11.9,1,1, 26.996, 10537.107, 389.742, 52848.621 24/05/30,10:52:03,14,08,1, 11.9,1,1, 26.996, 10535.981, 390.696, 52848.744 24/05/30,10:52:03,15,08,1, 11.9,1,1, 26.996, 10537.631, 391.291, 52851.532 24/05/30,10:52:03,16,08,1, 11.9,1,1, 26.996, 10536.108, 389.158, 52847.004 24/05/30,10:52:03,17,08,1, 11.9,1,1, 26.996, 10536.080, 391.364, 52850.148 24/05/30,10:52:03,18,08,1, 11.9,1,1, 26.996, 10537.224, 390.471, 52849.940 24/05/30,10:52:03,19,08,1, 11.9,1,1, 26.996, 10535.512, 389.711, 52847.158 24/05/30,10:52:04,00,07,1, 11.9,1,1, 26.998, 10535.505, 389.711, 52847.158 24/05/30,10:52:04,01,07,1, 11.9,1,1, 26.998, 10536.109, 391.400, 52850.236 24/05/30,10:52:04,02,07,1, 11.9,1,1, 26.998, 10537.196, 390.441, 52849.765 24/05/30,10:52:04,03,07,1, 11.9,1,1, 26.998, 10535.616, 389.846, 52847.257 24/05/30,10:52:04,04,07,1, 11.9,1,1, 26.998, 10537.195, 391.892, 52851.872 24/05/30,10:52:04,05,07,1, 11.9,1,1, 26.998, 10537.053, 389.723, 52848.515 24/05/30,10:52:04,06,07,1, 11.9,1,1, 26.998, 10536.001, 390.724, 52848.898 24/05/30,10:52:04,07,07,1, 11.9,1,1, 26.998, 10537.588, 391.205, 52851.307 24/05/30,10:52:04,08,07,1, 11.9,1,1, 26.998, 10536.063, 389.291, 52846.773 24/05/30,10:52:04,09,07,1, 11.9,1,1, 26.998, 10536.172, 391.487, 52850.183 24/05/30,10:52:04,10,07,1, 11.9,1,1, 26.998, 10537.239, 390.328, 52849.758 24/05/30,10:52:04,11,07,1, 11.9,1,1, 26.998, 10535.611, 389.865, 52847.271 24/05/30,10:52:04,12,07,1, 11.9,1,1, 26.998, 10537.199, 391.914, 52851.820 24/05/30,10:52:04,13,07,1, 11.9,1,1, 26.998, 10537.082, 389.680, 52848.443 24/05/30,10:52:04,14,07,1, 11.9,1,1, 26.998, 10536.025, 390.676, 52848.911 24/05/30,10:52:04,15,07,1, 11.9,1,1, 26.998, 10537.643, 391.325, 52851.487 24/05/30,10:52:04,16,07,1, 11.9,1,1, 26.998, 10536.031, 389.205, 52846.816 24/05/30,10:52:04,17,07,1, 11.9,1,1, 26.998, 10536.135, 391.416, 52850.169 24/05/30,10:52:04,18,07,1, 11.9,1,1, 26.998, 10537.250, 390.402, 52849.768 24/05/30,10:52:04,19,07,1, 11.9,1,1, 26.998, 10535.574, 389.922, 52847.262 24/05/30,10:52:05,00,08,1, 12.0,1,1, 27.000, 10535.572, 389.922, 52847.262 24/05/30,10:52:05,01,08,1, 12.0,1,1, 27.000, 10536.238, 391.562, 52850.334 24/05/30,10:52:05,02,08,1, 12.0,1,1, 27.000, 10537.234, 390.291, 52849.556 24/05/30,10:52:05,03,08,1, 12.0,1,1, 27.000, 10535.699, 390.064, 52847.479 24/05/30,10:52:05,04,08,1, 12.0,1,1, 27.000, 10537.374, 391.914, 52851.789 24/05/30,10:52:05,05,08,1, 12.0,1,1, 27.000, 10537.052, 389.607, 52848.201 24/05/30,10:52:05,06,08,1, 12.0,1,1, 27.000, 10536.037, 390.846, 52848.964 24/05/30,10:52:05,07,08,1, 12.0,1,1, 27.000, 10537.612, 391.127, 52851.139 24/05/30,10:52:05,08,08,1, 12.0,1,1, 27.000, 10535.932, 389.214, 52846.626 24/05/30,10:52:05,09,08,1, 12.0,1,1, 27.000, 10536.239, 391.562, 52850.303 24/05/30,10:52:05,10,08,1, 12.0,1,1, 27.000, 10537.243, 390.331, 52849.555 24/05/30,10:52:05,11,08,1, 12.0,1,1, 27.000, 10535.666, 389.989, 52847.407 24/05/30,10:52:05,12,08,1, 12.0,1,1, 27.000, 10537.361, 391.846, 52851.955 24/05/30,10:52:05,13,08,1, 12.0,1,1, 27.000, 10537.070, 389.632, 52848.268 24/05/30,10:52:05,14,08,1, 12.0,1,1, 27.000, 10536.042, 390.908, 52848.937 24/05/30,10:52:05,15,08,1, 12.0,1,1, 27.000, 10537.636, 391.120, 52851.099 24/05/30,10:52:05,16,08,1, 12.0,1,1, 27.000, 10535.932, 389.215, 52846.583 24/05/30,10:52:05,17,08,1, 12.0,1,1, 27.000, 10536.295, 391.546, 52850.314 24/05/30,10:52:05,18,08,1, 12.0,1,1, 27.000, 10537.262, 390.327, 52849.590 24/05/30,10:52:05,19,08,1, 12.0,1,1, 27.000, 10535.638, 389.983, 52847.289 24/05/30,10:52:06,00,07,1, 12.0,1,1, 27.001, 10535.638, 389.983, 52847.289 24/05/30,10:52:06,01,07,1, 12.0,1,1, 27.001, 10536.397, 391.641, 52850.515 24/05/30,10:52:06,02,07,1, 12.0,1,1, 27.001, 10537.308, 390.334, 52849.458 24/05/30,10:52:06,03,07,1, 12.0,1,1, 27.001, 10535.794, 390.107, 52847.713 24/05/30,10:52:06,04,07,1, 12.0,1,1, 27.001, 10537.496, 391.859, 52851.890 24/05/30,10:52:06,05,07,1, 12.0,1,1, 27.001, 10536.977, 389.576, 52848.002 24/05/30,10:52:06,06,07,1, 12.0,1,1, 27.001, 10536.111, 390.942, 52849.214 24/05/30,10:52:06,07,07,1, 12.0,1,1, 27.001, 10537.587, 391.023, 52850.864 24/05/30,10:52:06,08,07,1, 12.0,1,1, 27.001, 10535.833, 389.323, 52846.649 24/05/30,10:52:06,09,07,1, 12.0,1,1, 27.001, 10536.367, 391.683, 52850.645 24/05/30,10:52:06,10,07,1, 12.0,1,1, 27.001, 10537.260, 390.251, 52849.416 24/05/30,10:52:06,11,07,1, 12.0,1,1, 27.001, 10535.800, 390.181, 52847.659 24/05/30,10:52:06,12,07,1, 12.0,1,1, 27.001, 10537.516, 391.937, 52851.941 24/05/30,10:52:06,13,07,1, 12.0,1,1, 27.001, 10537.006, 389.588, 52848.097 24/05/30,10:52:06,14,07,1, 12.0,1,1, 27.001, 10536.063, 390.963, 52849.142 24/05/30,10:52:06,15,07,1, 12.0,1,1, 27.001, 10537.554, 391.067, 52850.864 24/05/30,10:52:06,16,07,1, 12.0,1,1, 27.001, 10535.887, 389.317, 52846.650 24/05/30,10:52:06,17,07,1, 12.0,1,1, 27.001, 10536.383, 391.637, 52850.607 24/05/30,10:52:06,18,07,1, 12.0,1,1, 27.001, 10537.295, 390.247, 52849.415 24/05/30,10:52:06,19,07,1, 12.0,1,1, 27.001, 10535.790, 390.206, 52847.613 24/05/30,10:52:07,00,07,1, 11.9,1,1, 26.999, 10535.789, 390.206, 52847.613 24/05/30,10:52:07,01,07,1, 11.9,1,1, 26.999, 10536.529, 391.791, 52850.873 24/05/30,10:52:07,02,07,1, 11.9,1,1, 26.999, 10537.279, 390.125, 52849.281 24/05/30,10:52:07,03,07,1, 11.9,1,1, 26.999, 10535.883, 390.354, 52847.982 24/05/30,10:52:07,04,07,1, 11.9,1,1, 26.999, 10537.654, 391.857, 52851.872 24/05/30,10:52:07,05,07,1, 11.9,1,1, 26.999, 10536.849, 389.469, 52847.685 24/05/30,10:52:07,06,07,1, 11.9,1,1, 26.999, 10536.135, 390.996, 52849.277 24/05/30,10:52:07,07,07,1, 11.9,1,1, 26.999, 10537.590, 390.952, 52850.666 24/05/30,10:52:07,08,07,1, 11.9,1,1, 26.999, 10535.768, 389.404, 52846.676 24/05/30,10:52:07,09,07,1, 11.9,1,1, 26.999, 10536.555, 391.713, 52850.853 24/05/30,10:52:07,10,07,1, 11.9,1,1, 26.999, 10537.281, 390.169, 52849.325 24/05/30,10:52:07,11,07,1, 11.9,1,1, 26.999, 10535.921, 390.344, 52847.989 24/05/30,10:52:07,12,07,1, 11.9,1,1, 26.999, 10537.625, 391.750, 52851.862 24/05/30,10:52:07,13,07,1, 11.9,1,1, 26.999, 10536.867, 389.456, 52847.594 24/05/30,10:52:07,14,07,1, 11.9,1,1, 26.999, 10536.175, 391.117, 52849.322 24/05/30,10:52:07,15,07,1, 11.9,1,1, 26.999, 10537.528, 390.898, 52850.517 24/05/30,10:52:07,16,07,1, 11.9,1,1, 26.999, 10535.741, 389.396, 52846.511 24/05/30,10:52:07,17,07,1, 11.9,1,1, 26.999, 10536.619, 391.785, 52850.891 24/05/30,10:52:07,18,07,1, 11.9,1,1, 26.999, 10537.309, 390.160, 52849.291 24/05/30,10:52:07,19,07,1, 11.9,1,1, 26.999, 10535.837, 390.319, 52847.856 24/05/30,10:52:08,00,07,1, 11.9,1,1, 27.001, 10535.830, 390.319, 52847.856 24/05/30,10:52:08,01,07,1, 11.9,1,1, 27.001, 10536.720, 391.765, 52851.097 24/05/30,10:52:08,02,07,1, 11.9,1,1, 27.001, 10537.362, 390.135, 52848.988 24/05/30,10:52:08,03,07,1, 11.9,1,1, 27.001, 10536.075, 390.471, 52848.075 24/05/30,10:52:08,04,07,1, 11.9,1,1, 27.001, 10537.738, 391.705, 52851.811 24/05/30,10:52:08,05,07,1, 11.9,1,1, 27.001, 10536.712, 389.383, 52847.425 24/05/30,10:52:08,06,07,1, 11.9,1,1, 27.001, 10536.165, 391.209, 52849.453 24/05/30,10:52:08,07,07,1, 11.9,1,1, 27.001, 10537.482, 390.750, 52850.326 24/05/30,10:52:08,08,07,1, 11.9,1,1, 27.001, 10535.691, 389.523, 52846.496 24/05/30,10:52:08,09,07,1, 11.9,1,1, 27.001, 10536.788, 391.786, 52850.862 24/05/30,10:52:08,10,07,1, 11.9,1,1, 27.001, 10537.326, 390.102, 52848.967 24/05/30,10:52:08,11,07,1, 11.9,1,1, 27.001, 10536.010, 390.406, 52848.052 24/05/30,10:52:08,12,07,1, 11.9,1,1, 27.001, 10537.769, 391.683, 52851.672 24/05/30,10:52:08,13,07,1, 11.9,1,1, 27.001, 10536.746, 389.364, 52847.322 24/05/30,10:52:08,14,07,1, 11.9,1,1, 27.001, 10536.219, 391.150, 52849.437 24/05/30,10:52:08,15,07,1, 11.9,1,1, 27.001, 10537.547, 390.745, 52850.368 24/05/30,10:52:08,16,07,1, 11.9,1,1, 27.001, 10535.736, 389.556, 52846.679 24/05/30,10:52:08,17,07,1, 11.9,1,1, 27.001, 10536.810, 391.913, 52850.983 24/05/30,10:52:08,18,07,1, 11.9,1,1, 27.001, 10537.358, 389.983, 52848.971 24/05/30,10:52:08,19,07,1, 11.9,1,1, 27.001, 10536.038, 390.459, 52848.149 24/05/30,10:52:09,00,07,1, 12.0,1,1, 26.998, 10536.031, 390.459, 52848.149 24/05/30,10:52:09,01,07,1, 12.0,1,1, 26.998, 10537.090, 391.851, 52851.094 24/05/30,10:52:09,02,07,1, 12.0,1,1, 26.998, 10537.152, 389.972, 52848.721 24/05/30,10:52:09,03,07,1, 12.0,1,1, 26.998, 10536.355, 390.572, 52848.700 24/05/30,10:52:09,04,07,1, 12.0,1,1, 26.998, 10537.775, 391.487, 52851.169 24/05/30,10:52:09,05,07,1, 12.0,1,1, 26.998, 10536.511, 389.379, 52847.436 24/05/30,10:52:09,06,07,1, 12.0,1,1, 26.998, 10536.520, 391.266, 52849.715 24/05/30,10:52:09,07,07,1, 12.0,1,1, 26.998, 10537.223, 390.549, 52849.722 24/05/30,10:52:09,08,07,1, 12.0,1,1, 26.998, 10535.887, 389.740, 52847.295 24/05/30,10:52:09,09,07,1, 12.0,1,1, 26.998, 10537.121, 391.881, 52850.875 24/05/30,10:52:09,10,07,1, 12.0,1,1, 26.998, 10537.122, 389.862, 52848.661 24/05/30,10:52:09,11,07,1, 12.0,1,1, 26.998, 10536.378, 390.626, 52848.760 24/05/30,10:52:09,12,07,1, 12.0,1,1, 26.998, 10537.803, 391.557, 52851.116 24/05/30,10:52:09,13,07,1, 12.0,1,1, 26.998, 10536.565, 389.400, 52847.616 24/05/30,10:52:09,14,07,1, 12.0,1,1, 26.998, 10536.456, 391.172, 52849.674 24/05/30,10:52:09,15,07,1, 12.0,1,1, 26.998, 10537.275, 390.639, 52849.600 24/05/30,10:52:09,16,07,1, 12.0,1,1, 26.998, 10535.899, 389.773, 52847.461 24/05/30,10:52:09,17,07,1, 12.0,1,1, 26.998, 10537.163, 391.853, 52850.996 24/05/30,10:52:09,18,07,1, 12.0,1,1, 26.998, 10537.152, 389.885, 52848.586 24/05/30,10:52:09,19,07,1, 12.0,1,1, 26.998, 10536.431, 390.686, 52848.859 24/05/30,10:52:10,00,06,1, 11.9,1,1, 26.998, 10536.423, 390.686, 52848.859 24/05/30,10:52:10,01,06,1, 11.9,1,1, 26.998, 10537.347, 391.882, 52851.177 24/05/30,10:52:10,02,06,1, 11.9,1,1, 26.998, 10537.157, 389.828, 52848.555 24/05/30,10:52:10,03,06,1, 11.9,1,1, 26.998, 10536.510, 390.675, 52848.918 24/05/30,10:52:10,04,06,1, 11.9,1,1, 26.998, 10537.731, 391.320, 52850.854 24/05/30,10:52:10,05,06,1, 11.9,1,1, 26.998, 10536.397, 389.336, 52847.258 24/05/30,10:52:10,06,06,1, 11.9,1,1, 26.998, 10536.518, 391.313, 52849.796 24/05/30,10:52:10,07,06,1, 11.9,1,1, 26.998, 10537.213, 390.472, 52849.368 24/05/30,10:52:10,08,06,1, 11.9,1,1, 26.998, 10536.032, 389.955, 52847.573 24/05/30,10:52:10,09,06,1, 11.9,1,1, 26.998, 10537.361, 391.878, 52851.110 24/05/30,10:52:10,10,06,1, 11.9,1,1, 26.998, 10537.196, 389.774, 52848.450 24/05/30,10:52:10,11,06,1, 11.9,1,1, 26.998, 10536.588, 390.792, 52849.080 24/05/30,10:52:10,12,06,1, 11.9,1,1, 26.998, 10537.757, 391.334, 52850.886 24/05/30,10:52:10,13,06,1, 11.9,1,1, 26.998, 10536.372, 389.314, 52847.188 24/05/30,10:52:10,14,06,1, 11.9,1,1, 26.998, 10536.595, 391.363, 52849.899 24/05/30,10:52:10,15,06,1, 11.9,1,1, 26.998, 10537.236, 390.525, 52849.394 24/05/30,10:52:10,16,06,1, 11.9,1,1, 26.998, 10535.983, 389.871, 52847.523 24/05/30,10:52:10,17,06,1, 11.9,1,1, 26.998, 10537.369, 391.879, 52851.127 24/05/30,10:52:10,18,06,1, 11.9,1,1, 26.998, 10537.202, 389.841, 52848.523 24/05/30,10:52:10,19,06,1, 11.9,1,1, 26.998, 10536.613, 390.792, 52849.034 24/05/30,10:52:11,00,07,1, 12.0,1,1, 27.000, 10536.606, 390.792, 52849.034 24/05/30,10:52:11,01,07,1, 12.0,1,1, 27.000, 10537.560, 391.856, 52851.304 24/05/30,10:52:11,02,07,1, 12.0,1,1, 27.000, 10537.209, 389.696, 52848.280 24/05/30,10:52:11,03,07,1, 12.0,1,1, 27.000, 10536.655, 390.805, 52849.084 24/05/30,10:52:11,04,07,1, 12.0,1,1, 27.000, 10537.769, 391.209, 52850.670 24/05/30,10:52:11,05,07,1, 12.0,1,1, 27.000, 10536.273, 389.308, 52846.999 24/05/30,10:52:11,06,07,1, 12.0,1,1, 27.000, 10536.687, 391.438, 52849.913 24/05/30,10:52:11,07,07,1, 12.0,1,1, 27.000, 10537.238, 390.398, 52849.150 24/05/30,10:52:11,08,07,1, 12.0,1,1, 27.000, 10536.136, 390.009, 52847.793 24/05/30,10:52:11,09,07,1, 12.0,1,1, 27.000, 10537.598, 391.903, 52851.340 24/05/30,10:52:11,10,07,1, 12.0,1,1, 27.000, 10537.101, 389.638, 52848.138 24/05/30,10:52:11,11,07,1, 12.0,1,1, 27.000, 10536.599, 390.848, 52849.123 24/05/30,10:52:11,12,07,1, 12.0,1,1, 27.000, 10537.737, 391.181, 52850.631 24/05/30,10:52:11,13,07,1, 12.0,1,1, 27.000, 10536.269, 389.281, 52846.985 24/05/30,10:52:11,14,07,1, 12.0,1,1, 27.000, 10536.723, 391.495, 52849.981 24/05/30,10:52:11,15,07,1, 12.0,1,1, 27.000, 10537.276, 390.376, 52849.246 24/05/30,10:52:11,16,07,1, 12.0,1,1, 27.000, 10536.072, 389.968, 52847.682 24/05/30,10:52:11,17,07,1, 12.0,1,1, 27.000, 10537.585, 391.756, 52851.131 24/05/30,10:52:11,18,07,1, 12.0,1,1, 27.000, 10537.218, 389.740, 52848.310 24/05/30,10:52:11,19,07,1, 12.0,1,1, 27.000, 10536.564, 390.831, 52849.132 24/05/30,10:52:12,00,07,1, 11.9,1,1, 27.001, 10536.556, 390.831, 52849.132 24/05/30,10:52:12,01,07,1, 11.9,1,1, 27.001, 10537.835, 391.861, 52851.380 24/05/30,10:52:12,02,07,1, 11.9,1,1, 27.001, 10537.149, 389.571, 52848.144 24/05/30,10:52:12,03,07,1, 11.9,1,1, 27.001, 10536.666, 390.880, 52849.186 24/05/30,10:52:12,04,07,1, 11.9,1,1, 27.001, 10537.693, 391.041, 52850.313 24/05/30,10:52:12,05,07,1, 11.9,1,1, 27.001, 10536.227, 389.384, 52846.874 24/05/30,10:52:12,06,07,1, 11.9,1,1, 27.001, 10536.837, 391.480, 52850.126 24/05/30,10:52:12,07,07,1, 11.9,1,1, 27.001, 10537.310, 390.244, 52849.134 24/05/30,10:52:12,08,07,1, 11.9,1,1, 27.001, 10536.268, 390.132, 52847.852 24/05/30,10:52:12,09,07,1, 11.9,1,1, 27.001, 10537.790, 391.766, 52851.158 24/05/30,10:52:12,10,07,1, 11.9,1,1, 27.001, 10537.155, 389.512, 52847.967 24/05/30,10:52:12,11,07,1, 11.9,1,1, 27.001, 10536.670, 390.968, 52849.169 24/05/30,10:52:12,12,07,1, 11.9,1,1, 27.001, 10537.742, 390.981, 52850.228 24/05/30,10:52:12,13,07,1, 11.9,1,1, 27.001, 10536.200, 389.263, 52846.920 24/05/30,10:52:12,14,07,1, 11.9,1,1, 27.001, 10536.837, 391.513, 52850.198 24/05/30,10:52:12,15,07,1, 11.9,1,1, 27.001, 10537.321, 390.286, 52849.043 24/05/30,10:52:12,16,07,1, 11.9,1,1, 27.001, 10536.279, 390.116, 52847.949 24/05/30,10:52:12,17,07,1, 11.9,1,1, 27.001, 10537.771, 391.755, 52851.202 24/05/30,10:52:12,18,07,1, 11.9,1,1, 27.001, 10537.204, 389.615, 52848.087 24/05/30,10:52:12,19,07,1, 11.9,1,1, 27.001, 10536.659, 390.904, 52849.118 24/05/30,10:52:13,00,09,1, 11.8,1,1, 27.001, 10536.656, 390.904, 52849.118 24/05/30,10:52:13,01,09,1, 11.8,1,1, 27.001, 10537.942, 391.751, 52851.285 24/05/30,10:52:13,02,09,1, 11.8,1,1, 27.001, 10537.118, 389.467, 52847.788 24/05/30,10:52:13,03,09,1, 11.8,1,1, 27.001, 10536.722, 390.893, 52849.230 24/05/30,10:52:13,04,09,1, 11.8,1,1, 27.001, 10537.688, 390.887, 52850.109 24/05/30,10:52:13,05,09,1, 11.8,1,1, 27.001, 10536.189, 389.435, 52846.936 24/05/30,10:52:13,06,09,1, 11.8,1,1, 27.001, 10536.979, 391.549, 52850.319 24/05/30,10:52:13,07,09,1, 11.8,1,1, 27.001, 10537.412, 390.165, 52848.984 24/05/30,10:52:13,08,09,1, 11.8,1,1, 27.001, 10536.388, 390.291, 52848.231 24/05/30,10:52:13,09,09,1, 11.8,1,1, 27.001, 10537.946, 391.729, 52851.202 24/05/30,10:52:13,10,09,1, 11.8,1,1, 27.001, 10537.117, 389.438, 52847.886 24/05/30,10:52:13,11,09,1, 11.8,1,1, 27.001, 10536.773, 391.020, 52849.410 24/05/30,10:52:13,12,09,1, 11.8,1,1, 27.001, 10537.650, 390.872, 52850.007 24/05/30,10:52:13,13,09,1, 11.8,1,1, 27.001, 10536.193, 389.407, 52846.906 24/05/30,10:52:13,14,09,1, 11.8,1,1, 27.001, 10537.021, 391.627, 52850.392 24/05/30,10:52:13,15,09,1, 11.8,1,1, 27.001, 10537.409, 390.172, 52848.907 24/05/30,10:52:13,16,09,1, 11.8,1,1, 27.001, 10536.441, 390.299, 52848.247 24/05/30,10:52:13,17,09,1, 11.8,1,1, 27.001, 10537.934, 391.636, 52851.236 24/05/30,10:52:13,18,09,1, 11.8,1,1, 27.001, 10537.116, 389.472, 52847.834 24/05/30,10:52:13,19,09,1, 11.8,1,1, 27.001, 10536.726, 390.987, 52849.248 24/05/30,10:52:14,00,07,1, 11.9,1,1, 26.998, 10536.723, 390.987, 52849.248 24/05/30,10:52:14,01,07,1, 11.9,1,1, 26.998, 10538.072, 391.602, 52851.086 24/05/30,10:52:14,02,07,1, 11.9,1,1, 26.998, 10537.021, 389.460, 52847.667 24/05/30,10:52:14,03,07,1, 11.9,1,1, 26.998, 10536.772, 391.000, 52849.383 24/05/30,10:52:14,04,07,1, 11.9,1,1, 26.998, 10537.625, 390.679, 52849.815 24/05/30,10:52:14,05,07,1, 11.9,1,1, 26.998, 10536.231, 389.510, 52847.114 24/05/30,10:52:14,06,07,1, 11.9,1,1, 26.998, 10537.197, 391.746, 52850.654 24/05/30,10:52:14,07,07,1, 11.9,1,1, 26.998, 10537.428, 390.000, 52848.669 24/05/30,10:52:14,08,07,1, 11.9,1,1, 26.998, 10536.642, 390.411, 52848.427 24/05/30,10:52:14,09,07,1, 11.9,1,1, 26.998, 10538.059, 391.683, 52851.127 24/05/30,10:52:14,10,07,1, 11.9,1,1, 26.998, 10537.039, 389.351, 52847.625 24/05/30,10:52:14,11,07,1, 11.9,1,1, 26.998, 10536.825, 391.085, 52849.486 24/05/30,10:52:14,12,07,1, 11.9,1,1, 26.998, 10537.591, 390.707, 52849.699 24/05/30,10:52:14,13,07,1, 11.9,1,1, 26.998, 10536.197, 389.518, 52847.048 24/05/30,10:52:14,14,07,1, 11.9,1,1, 26.998, 10537.215, 391.704, 52850.660 24/05/30,10:52:14,15,07,1, 11.9,1,1, 26.998, 10537.453, 390.026, 52848.792 24/05/30,10:52:14,16,07,1, 11.9,1,1, 26.998, 10536.600, 390.433, 52848.441 24/05/30,10:52:14,17,07,1, 11.9,1,1, 26.998, 10538.130, 391.565, 52851.258 24/05/30,10:52:14,18,07,1, 11.9,1,1, 26.998, 10536.946, 389.292, 52847.518 24/05/30,10:52:14,19,07,1, 11.9,1,1, 26.998, 10536.826, 391.120, 52849.421 24/05/30,10:52:15,00,07,1, 12.0,1,1, 26.999, 10536.823, 391.120, 52849.421 24/05/30,10:52:15,01,07,1, 12.0,1,1, 26.999, 10538.113, 391.386, 52851.067 24/05/30,10:52:15,02,07,1, 12.0,1,1, 26.999, 10536.919, 389.296, 52847.375 24/05/30,10:52:15,03,07,1, 12.0,1,1, 26.999, 10536.822, 391.158, 52849.436 24/05/30,10:52:15,04,07,1, 12.0,1,1, 26.999, 10537.620, 390.512, 52849.501 24/05/30,10:52:15,05,07,1, 12.0,1,1, 26.999, 10536.164, 389.556, 52847.152 24/05/30,10:52:15,06,07,1, 12.0,1,1, 26.999, 10537.448, 391.787, 52850.975 24/05/30,10:52:15,07,07,1, 12.0,1,1, 26.999, 10537.474, 389.843, 52848.537 24/05/30,10:52:15,08,07,1, 12.0,1,1, 26.999, 10536.708, 390.476, 52848.579 24/05/30,10:52:15,09,07,1, 12.0,1,1, 26.999, 10538.140, 391.426, 52850.978 24/05/30,10:52:15,10,07,1, 12.0,1,1, 26.999, 10536.897, 389.349, 52847.281 24/05/30,10:52:15,11,07,1, 12.0,1,1, 26.999, 10536.829, 391.134, 52849.515 24/05/30,10:52:15,12,07,1, 12.0,1,1, 26.999, 10537.641, 390.604, 52849.525 24/05/30,10:52:15,13,07,1, 12.0,1,1, 26.999, 10536.236, 389.608, 52847.064 24/05/30,10:52:15,14,07,1, 12.0,1,1, 26.999, 10537.480, 391.771, 52850.916 24/05/30,10:52:15,15,07,1, 12.0,1,1, 26.999, 10537.509, 389.879, 52848.555 24/05/30,10:52:15,16,07,1, 12.0,1,1, 26.999, 10536.692, 390.514, 52848.585 24/05/30,10:52:15,17,07,1, 12.0,1,1, 26.999, 10538.141, 391.451, 52851.038 24/05/30,10:52:15,18,07,1, 12.0,1,1, 26.999, 10536.864, 389.260, 52847.276 24/05/30,10:52:15,19,07,1, 12.0,1,1, 26.999, 10536.885, 391.184, 52849.604 24/05/30,10:52:16,00,08,1, 11.9,1,1, 27.000, 10536.882, 391.184, 52849.604 24/05/30,10:52:16,01,08,1, 11.9,1,1, 27.000, 10538.162, 391.300, 52850.801 24/05/30,10:52:16,02,08,1, 11.9,1,1, 27.000, 10536.804, 389.179, 52847.199 24/05/30,10:52:16,03,08,1, 11.9,1,1, 27.000, 10536.936, 391.223, 52849.684 24/05/30,10:52:16,04,08,1, 11.9,1,1, 27.000, 10537.628, 390.421, 52849.453 24/05/30,10:52:16,05,08,1, 11.9,1,1, 27.000, 10536.339, 389.632, 52847.319 24/05/30,10:52:16,06,08,1, 11.9,1,1, 27.000, 10537.645, 391.730, 52850.957 24/05/30,10:52:16,07,08,1, 11.9,1,1, 27.000, 10537.549, 389.819, 52848.464 24/05/30,10:52:16,08,08,1, 11.9,1,1, 27.000, 10536.868, 390.569, 52848.701 24/05/30,10:52:16,09,08,1, 11.9,1,1, 27.000, 10538.131, 391.265, 52850.756 24/05/30,10:52:16,10,08,1, 11.9,1,1, 27.000, 10536.804, 389.267, 52847.288 24/05/30,10:52:16,11,08,1, 11.9,1,1, 27.000, 10536.892, 391.300, 52849.620 24/05/30,10:52:16,12,08,1, 11.9,1,1, 27.000, 10537.589, 390.318, 52849.208 24/05/30,10:52:16,13,08,1, 11.9,1,1, 27.000, 10536.342, 389.690, 52847.308 24/05/30,10:52:16,14,08,1, 11.9,1,1, 27.000, 10537.690, 391.807, 52851.010 24/05/30,10:52:16,15,08,1, 11.9,1,1, 27.000, 10537.512, 389.729, 52848.430 24/05/30,10:52:16,16,08,1, 11.9,1,1, 27.000, 10536.860, 390.596, 52848.795 24/05/30,10:52:16,17,08,1, 11.9,1,1, 27.000, 10538.133, 391.228, 52850.791 24/05/30,10:52:16,18,08,1, 11.9,1,1, 27.000, 10536.844, 389.259, 52847.164 24/05/30,10:52:16,19,08,1, 11.9,1,1, 27.000, 10536.898, 391.170, 52849.702 24/05/30,10:52:17,00,08,1, 11.9,1,1, 26.999, 10536.890, 391.170, 52849.702 24/05/30,10:52:17,01,08,1, 11.9,1,1, 26.999, 10538.170, 391.198, 52850.677 24/05/30,10:52:17,02,08,1, 11.9,1,1, 26.999, 10536.678, 389.196, 52846.972 24/05/30,10:52:17,03,08,1, 11.9,1,1, 26.999, 10536.999, 391.263, 52849.796 24/05/30,10:52:17,04,08,1, 11.9,1,1, 26.999, 10537.613, 390.273, 52849.074 24/05/30,10:52:17,05,08,1, 11.9,1,1, 26.999, 10536.454, 389.864, 52847.472 24/05/30,10:52:17,06,08,1, 11.9,1,1, 26.999, 10537.879, 391.674, 52851.001 24/05/30,10:52:17,07,08,1, 11.9,1,1, 26.999, 10537.587, 389.644, 52848.351 24/05/30,10:52:17,08,08,1, 11.9,1,1, 26.999, 10536.961, 390.701, 52848.914 24/05/30,10:52:17,09,08,1, 11.9,1,1, 26.999, 10538.071, 391.142, 52850.422 24/05/30,10:52:17,10,08,1, 11.9,1,1, 26.999, 10536.724, 389.156, 52846.949 24/05/30,10:52:17,11,08,1, 11.9,1,1, 26.999, 10537.013, 391.333, 52849.836 24/05/30,10:52:17,12,08,1, 11.9,1,1, 26.999, 10537.641, 390.305, 52849.174 24/05/30,10:52:17,13,08,1, 11.9,1,1, 26.999, 10536.473, 389.833, 52847.633 24/05/30,10:52:17,14,08,1, 11.9,1,1, 26.999, 10537.857, 391.704, 52851.173 24/05/30,10:52:17,15,08,1, 11.9,1,1, 26.999, 10537.542, 389.633, 52848.242 24/05/30,10:52:17,16,08,1, 11.9,1,1, 26.999, 10536.986, 390.697, 52849.077 24/05/30,10:52:17,17,08,1, 11.9,1,1, 26.999, 10538.092, 391.102, 52850.619 24/05/30,10:52:17,18,08,1, 11.9,1,1, 26.999, 10536.646, 389.210, 52846.862 24/05/30,10:52:17,19,08,1, 11.9,1,1, 26.999, 10537.081, 391.376, 52849.826 24/05/30,10:52:18,00,08,1, 11.9,1,1, 27.003, 10537.074, 391.376, 52849.826 24/05/30,10:52:18,01,08,1, 11.9,1,1, 27.003, 10538.052, 390.893, 52850.223 24/05/30,10:52:18,02,08,1, 11.9,1,1, 27.003, 10536.649, 389.205, 52846.998 24/05/30,10:52:18,03,08,1, 11.9,1,1, 27.003, 10537.113, 391.426, 52850.058 24/05/30,10:52:18,04,08,1, 11.9,1,1, 27.003, 10537.583, 390.122, 52849.009 24/05/30,10:52:18,05,08,1, 11.9,1,1, 27.003, 10536.616, 389.953, 52847.823 24/05/30,10:52:18,06,08,1, 11.9,1,1, 27.003, 10538.114, 391.788, 52851.322 24/05/30,10:52:18,07,08,1, 11.9,1,1, 27.003, 10537.545, 389.437, 52848.043 24/05/30,10:52:18,08,08,1, 11.9,1,1, 27.003, 10537.080, 390.785, 52849.033 24/05/30,10:52:18,09,08,1, 11.9,1,1, 27.003, 10538.076, 390.918, 52850.296 24/05/30,10:52:18,10,08,1, 11.9,1,1, 27.003, 10536.628, 389.257, 52846.861 24/05/30,10:52:18,11,08,1, 11.9,1,1, 27.003, 10537.121, 391.393, 52849.965 24/05/30,10:52:18,12,08,1, 11.9,1,1, 27.003, 10537.676, 390.138, 52848.985 24/05/30,10:52:18,13,08,1, 11.9,1,1, 27.003, 10536.625, 390.045, 52847.751 24/05/30,10:52:18,14,08,1, 11.9,1,1, 27.003, 10538.122, 391.657, 52851.102 24/05/30,10:52:18,15,08,1, 11.9,1,1, 27.003, 10537.459, 389.472, 52847.977 24/05/30,10:52:18,16,08,1, 11.9,1,1, 27.003, 10537.019, 390.835, 52849.001 24/05/30,10:52:18,17,08,1, 11.9,1,1, 27.003, 10538.112, 390.994, 52850.230 24/05/30,10:52:18,18,08,1, 11.9,1,1, 27.003, 10536.575, 389.223, 52846.810 24/05/30,10:52:18,19,08,1, 11.9,1,1, 27.003, 10537.132, 391.390, 52849.957 24/05/30,10:52:19,00,08,1, 11.9,1,1, 27.004, 10537.132, 391.390, 52849.957 24/05/30,10:52:19,01,08,1, 11.9,1,1, 27.004, 10538.034, 390.745, 52849.945 24/05/30,10:52:19,02,08,1, 11.9,1,1, 27.004, 10536.536, 389.246, 52846.771 24/05/30,10:52:19,03,08,1, 11.9,1,1, 27.004, 10537.377, 391.534, 52850.316 24/05/30,10:52:19,04,08,1, 11.9,1,1, 27.004, 10537.726, 390.056, 52848.922 24/05/30,10:52:19,05,08,1, 11.9,1,1, 27.004, 10536.750, 390.128, 52848.053 24/05/30,10:52:19,06,08,1, 11.9,1,1, 27.004, 10538.285, 391.558, 52851.202 24/05/30,10:52:19,07,08,1, 11.9,1,1, 27.004, 10537.440, 389.416, 52847.798 24/05/30,10:52:19,08,08,1, 11.9,1,1, 27.004, 10537.075, 390.898, 52849.209 24/05/30,10:52:19,09,08,1, 11.9,1,1, 27.004, 10538.019, 390.725, 52849.894 24/05/30,10:52:19,10,08,1, 11.9,1,1, 27.004, 10536.511, 389.289, 52846.835 24/05/30,10:52:19,11,08,1, 11.9,1,1, 27.004, 10537.374, 391.521, 52850.119 24/05/30,10:52:19,12,08,1, 11.9,1,1, 27.004, 10537.748, 390.011, 52848.741 24/05/30,10:52:19,13,08,1, 11.9,1,1, 27.004, 10536.739, 390.107, 52848.063 24/05/30,10:52:19,14,08,1, 11.9,1,1, 27.004, 10538.327, 391.617, 52851.213 24/05/30,10:52:19,15,08,1, 11.9,1,1, 27.004, 10537.459, 389.384, 52847.734 24/05/30,10:52:19,16,08,1, 11.9,1,1, 27.004, 10537.105, 390.848, 52849.267 24/05/30,10:52:19,17,08,1, 11.9,1,1, 27.004, 10538.011, 390.627, 52849.812 24/05/30,10:52:19,18,08,1, 11.9,1,1, 27.004, 10536.557, 389.304, 52846.915 24/05/30,10:52:19,19,08,1, 11.9,1,1, 27.004, 10537.428, 391.521, 52850.405 24/05/30,10:52:20,00,08,1, 11.9,1,1, 27.002, 10537.424, 391.521, 52850.405 24/05/30,10:52:20,01,08,1, 11.9,1,1, 27.002, 10538.058, 390.518, 52849.648 24/05/30,10:52:20,02,08,1, 11.9,1,1, 27.002, 10536.576, 389.376, 52846.914 24/05/30,10:52:20,03,08,1, 11.9,1,1, 27.002, 10537.530, 391.520, 52850.423 24/05/30,10:52:20,04,08,1, 11.9,1,1, 27.002, 10537.797, 389.856, 52848.600 24/05/30,10:52:20,05,08,1, 11.9,1,1, 27.002, 10536.945, 390.287, 52848.292 24/05/30,10:52:20,06,08,1, 11.9,1,1, 27.002, 10538.426, 391.516, 52851.113 24/05/30,10:52:20,07,08,1, 11.9,1,1, 27.002, 10537.353, 389.202, 52847.526 24/05/30,10:52:20,08,08,1, 11.9,1,1, 27.002, 10537.138, 390.915, 52849.368 24/05/30,10:52:20,09,08,1, 11.9,1,1, 27.002, 10537.990, 390.569, 52849.593 24/05/30,10:52:20,10,08,1, 11.9,1,1, 27.002, 10536.536, 389.371, 52846.772 24/05/30,10:52:20,11,08,1, 11.9,1,1, 27.002, 10537.618, 391.531, 52850.624 24/05/30,10:52:20,12,08,1, 11.9,1,1, 27.002, 10537.792, 389.915, 52848.643 24/05/30,10:52:20,13,08,1, 11.9,1,1, 27.002, 10536.966, 390.309, 52848.362 24/05/30,10:52:20,14,08,1, 11.9,1,1, 27.002, 10538.444, 391.439, 52851.212 24/05/30,10:52:20,15,08,1, 11.9,1,1, 27.002, 10537.347, 389.223, 52847.435 24/05/30,10:52:20,16,08,1, 11.9,1,1, 27.002, 10537.182, 391.001, 52849.469 24/05/30,10:52:20,17,08,1, 11.9,1,1, 27.002, 10538.009, 390.615, 52849.765 24/05/30,10:52:20,18,08,1, 11.9,1,1, 27.002, 10536.511, 389.352, 52846.881 24/05/30,10:52:20,19,08,1, 11.9,1,1, 27.002, 10537.654, 391.584, 52850.588 24/05/30,10:52:21,00,08,1, 11.9,1,1, 27.006, 10537.649, 391.584, 52850.588 24/05/30,10:52:21,01,08,1, 11.9,1,1, 27.006, 10537.947, 390.422, 52849.535 24/05/30,10:52:21,02,08,1, 11.9,1,1, 27.006, 10536.582, 389.375, 52846.947 24/05/30,10:52:21,03,08,1, 11.9,1,1, 27.006, 10537.791, 391.688, 52850.705 24/05/30,10:52:21,04,08,1, 11.9,1,1, 27.006, 10537.868, 389.781, 52848.418 24/05/30,10:52:21,05,08,1, 11.9,1,1, 27.006, 10537.116, 390.417, 52848.515 24/05/30,10:52:21,06,08,1, 11.9,1,1, 27.006, 10538.475, 391.298, 52851.015 24/05/30,10:52:21,07,08,1, 11.9,1,1, 27.006, 10537.236, 389.218, 52847.286 24/05/30,10:52:21,08,08,1, 11.9,1,1, 27.006, 10537.273, 391.029, 52849.553 24/05/30,10:52:21,09,08,1, 11.9,1,1, 27.006, 10537.908, 390.386, 52849.542 24/05/30,10:52:21,10,08,1, 11.9,1,1, 27.006, 10536.587, 389.451, 52847.044 24/05/30,10:52:21,11,08,1, 11.9,1,1, 27.006, 10537.759, 391.638, 52850.601 24/05/30,10:52:21,12,08,1, 11.9,1,1, 27.006, 10537.840, 389.754, 52848.457 24/05/30,10:52:21,13,08,1, 11.9,1,1, 27.006, 10537.079, 390.336, 52848.434 24/05/30,10:52:21,14,08,1, 11.9,1,1, 27.006, 10538.471, 391.298, 52850.800 24/05/30,10:52:21,15,08,1, 11.9,1,1, 27.006, 10537.288, 389.198, 52847.210 24/05/30,10:52:21,16,08,1, 11.9,1,1, 27.006, 10537.197, 391.062, 52849.487 24/05/30,10:52:21,17,08,1, 11.9,1,1, 27.006, 10537.963, 390.343, 52849.422 24/05/30,10:52:21,18,08,1, 11.9,1,1, 27.006, 10536.605, 389.514, 52847.063 24/05/30,10:52:21,19,08,1, 11.9,1,1, 27.006, 10537.835, 391.626, 52850.688 24/05/30,10:52:22,00,08,1, 12.0,1,1, 27.005, 10537.833, 391.626, 52850.688 24/05/30,10:52:22,01,08,1, 12.0,1,1, 27.005, 10537.976, 390.245, 52849.293 24/05/30,10:52:22,02,08,1, 12.0,1,1, 27.005, 10536.619, 389.574, 52847.095 24/05/30,10:52:22,03,08,1, 12.0,1,1, 27.005, 10537.954, 391.673, 52850.824 24/05/30,10:52:22,04,08,1, 12.0,1,1, 27.005, 10537.894, 389.663, 52848.297 24/05/30,10:52:22,05,08,1, 12.0,1,1, 27.005, 10537.191, 390.419, 52848.604 24/05/30,10:52:22,06,08,1, 12.0,1,1, 27.005, 10538.564, 391.236, 52850.768 24/05/30,10:52:22,07,08,1, 12.0,1,1, 27.005, 10537.169, 389.147, 52847.082 24/05/30,10:52:22,08,08,1, 12.0,1,1, 27.005, 10537.315, 391.103, 52849.522 24/05/30,10:52:22,09,08,1, 12.0,1,1, 27.005, 10537.959, 390.290, 52849.230 24/05/30,10:52:22,10,08,1, 12.0,1,1, 27.005, 10536.718, 389.610, 52847.331 24/05/30,10:52:22,11,08,1, 12.0,1,1, 27.005, 10537.982, 391.615, 52850.847 24/05/30,10:52:22,12,08,1, 12.0,1,1, 27.005, 10537.910, 389.609, 52848.336 24/05/30,10:52:22,13,08,1, 12.0,1,1, 27.005, 10537.209, 390.434, 52848.600 24/05/30,10:52:22,14,08,1, 12.0,1,1, 27.005, 10538.461, 391.174, 52850.578 24/05/30,10:52:22,15,08,1, 12.0,1,1, 27.005, 10537.121, 389.076, 52847.014 24/05/30,10:52:22,16,08,1, 12.0,1,1, 27.005, 10537.238, 391.087, 52849.580 24/05/30,10:52:22,17,08,1, 12.0,1,1, 27.005, 10537.893, 390.285, 52849.188 24/05/30,10:52:22,18,08,1, 12.0,1,1, 27.005, 10536.699, 389.617, 52847.214 24/05/30,10:52:22,19,08,1, 12.0,1,1, 27.005, 10538.047, 391.595, 52850.795 24/05/30,10:52:23,00,08,1, 11.9,1,1, 27.004, 10538.042, 391.595, 52850.795 24/05/30,10:52:23,01,08,1, 11.9,1,1, 27.004, 10537.902, 390.055, 52849.013 24/05/30,10:52:23,02,08,1, 11.9,1,1, 27.004, 10536.744, 389.669, 52847.292 24/05/30,10:52:23,03,08,1, 11.9,1,1, 27.004, 10538.195, 391.655, 52851.030 24/05/30,10:52:23,04,08,1, 11.9,1,1, 27.004, 10537.878, 389.538, 52848.194 24/05/30,10:52:23,05,08,1, 11.9,1,1, 27.004, 10537.274, 390.504, 52848.700 24/05/30,10:52:23,06,08,1, 11.9,1,1, 27.004, 10538.502, 391.094, 52850.533 24/05/30,10:52:23,07,08,1, 11.9,1,1, 27.004, 10537.013, 389.068, 52846.900 24/05/30,10:52:23,08,08,1, 11.9,1,1, 27.004, 10537.286, 391.192, 52849.686 24/05/30,10:52:23,09,08,1, 11.9,1,1, 27.004, 10537.946, 390.167, 52849.065 24/05/30,10:52:23,10,08,1, 11.9,1,1, 27.004, 10536.758, 389.761, 52847.482 24/05/30,10:52:23,11,08,1, 11.9,1,1, 27.004, 10538.124, 391.525, 52850.893 24/05/30,10:52:23,12,08,1, 11.9,1,1, 27.004, 10537.878, 389.554, 52848.192 24/05/30,10:52:23,13,08,1, 11.9,1,1, 27.004, 10537.259, 390.594, 52848.851 24/05/30,10:52:23,14,08,1, 11.9,1,1, 27.004, 10538.463, 391.030, 52850.440 24/05/30,10:52:23,15,08,1, 11.9,1,1, 27.004, 10537.060, 389.080, 52846.900 24/05/30,10:52:23,16,08,1, 11.9,1,1, 27.004, 10537.362, 391.238, 52849.841 24/05/30,10:52:23,17,08,1, 11.9,1,1, 27.004, 10537.974, 390.200, 52848.990 24/05/30,10:52:23,18,08,1, 11.9,1,1, 27.004, 10536.786, 389.683, 52847.342 24/05/30,10:52:23,19,08,1, 11.9,1,1, 27.004, 10538.215, 391.639, 52851.002 24/05/30,10:52:24,00,08,1, 12.0,1,1, 27.006, 10538.208, 391.639, 52851.002 24/05/30,10:52:24,01,08,1, 12.0,1,1, 27.006, 10537.984, 390.061, 52848.931 24/05/30,10:52:24,02,08,1, 12.0,1,1, 27.006, 10536.853, 389.820, 52847.446 24/05/30,10:52:24,03,08,1, 12.0,1,1, 27.006, 10538.307, 391.552, 52851.057 24/05/30,10:52:24,04,08,1, 12.0,1,1, 27.006, 10537.831, 389.404, 52847.878 24/05/30,10:52:24,05,08,1, 12.0,1,1, 27.006, 10537.332, 390.613, 52848.819 24/05/30,10:52:24,06,08,1, 12.0,1,1, 27.006, 10538.513, 390.946, 52850.391 24/05/30,10:52:24,07,08,1, 12.0,1,1, 27.006, 10536.940, 389.106, 52846.828 24/05/30,10:52:24,08,08,1, 12.0,1,1, 27.006, 10537.423, 391.215, 52849.849 24/05/30,10:52:24,09,08,1, 12.0,1,1, 27.006, 10538.025, 390.044, 52848.926 24/05/30,10:52:24,10,08,1, 12.0,1,1, 27.006, 10536.856, 389.801, 52847.537 24/05/30,10:52:24,11,08,1, 12.0,1,1, 27.006, 10538.369, 391.573, 52851.114 24/05/30,10:52:24,12,08,1, 12.0,1,1, 27.006, 10537.863, 389.427, 52848.023 24/05/30,10:52:24,13,08,1, 12.0,1,1, 27.006, 10537.348, 390.567, 52848.933 24/05/30,10:52:24,14,08,1, 12.0,1,1, 27.006, 10538.452, 390.922, 52850.228 24/05/30,10:52:24,15,08,1, 12.0,1,1, 27.006, 10536.946, 389.019, 52846.761 24/05/30,10:52:24,16,08,1, 12.0,1,1, 27.006, 10537.452, 391.258, 52849.889 24/05/30,10:52:24,17,08,1, 12.0,1,1, 27.006, 10537.982, 390.107, 52849.033 24/05/30,10:52:24,18,08,1, 12.0,1,1, 27.006, 10536.822, 389.863, 52847.679 24/05/30,10:52:24,19,08,1, 12.0,1,1, 27.006, 10538.349, 391.574, 52851.056 24/05/30,10:52:25,00,08,1, 11.9,1,1, 27.002, 10538.342, 391.574, 52851.056 24/05/30,10:52:25,01,08,1, 11.9,1,1, 27.002, 10537.913, 389.958, 52848.874 24/05/30,10:52:25,02,08,1, 11.9,1,1, 27.002, 10536.979, 389.939, 52847.801 24/05/30,10:52:25,03,08,1, 11.9,1,1, 27.002, 10538.429, 391.571, 52851.154 24/05/30,10:52:25,04,08,1, 11.9,1,1, 27.002, 10537.842, 389.305, 52847.792 24/05/30,10:52:25,05,08,1, 11.9,1,1, 27.002, 10537.384, 390.650, 52849.038 24/05/30,10:52:25,06,08,1, 11.9,1,1, 27.002, 10538.400, 390.805, 52850.183 24/05/30,10:52:25,07,08,1, 11.9,1,1, 27.002, 10536.855, 389.133, 52846.701 24/05/30,10:52:25,08,08,1, 11.9,1,1, 27.002, 10537.542, 391.235, 52849.938 24/05/30,10:52:25,09,08,1, 11.9,1,1, 27.002, 10537.982, 389.962, 52848.729 24/05/30,10:52:25,10,08,1, 11.9,1,1, 27.002, 10536.979, 389.946, 52847.712 24/05/30,10:52:25,11,08,1, 11.9,1,1, 27.002, 10538.496, 391.498, 52851.019 24/05/30,10:52:25,12,08,1, 11.9,1,1, 27.002, 10537.827, 389.305, 52847.779 24/05/30,10:52:25,13,08,1, 11.9,1,1, 27.002, 10537.333, 390.666, 52848.968 24/05/30,10:52:25,14,08,1, 11.9,1,1, 27.002, 10538.450, 390.800, 52850.077 24/05/30,10:52:25,15,08,1, 11.9,1,1, 27.002, 10536.869, 389.102, 52846.657 24/05/30,10:52:25,16,08,1, 11.9,1,1, 27.002, 10537.593, 391.310, 52850.069 24/05/30,10:52:25,17,08,1, 11.9,1,1, 27.002, 10538.011, 389.998, 52849.024 24/05/30,10:52:25,18,08,1, 11.9,1,1, 27.002, 10536.959, 389.946, 52847.752 24/05/30,10:52:25,19,08,1, 11.9,1,1, 27.002, 10538.458, 391.504, 52851.110 24/05/30,10:52:26,00,07,1, 12.0,1,1, 27.002, 10538.450, 391.504, 52851.110 24/05/30,10:52:26,01,07,1, 12.0,1,1, 27.002, 10538.056, 389.915, 52848.753 24/05/30,10:52:26,02,07,1, 12.0,1,1, 27.002, 10537.033, 389.958, 52847.918 24/05/30,10:52:26,03,07,1, 12.0,1,1, 27.002, 10538.521, 391.588, 52851.165 24/05/30,10:52:26,04,07,1, 12.0,1,1, 27.002, 10537.782, 389.286, 52847.690 24/05/30,10:52:26,05,07,1, 12.0,1,1, 27.002, 10537.355, 390.714, 52849.063 24/05/30,10:52:26,06,07,1, 12.0,1,1, 27.002, 10538.404, 390.685, 52849.963 24/05/30,10:52:26,07,07,1, 12.0,1,1, 27.002, 10536.827, 389.228, 52846.722 24/05/30,10:52:26,08,07,1, 12.0,1,1, 27.002, 10537.633, 391.373, 52850.105 24/05/30,10:52:26,09,07,1, 12.0,1,1, 27.002, 10537.999, 389.889, 52848.651 24/05/30,10:52:26,10,07,1, 12.0,1,1, 27.002, 10537.099, 390.044, 52847.966 24/05/30,10:52:26,11,07,1, 12.0,1,1, 27.002, 10538.578, 391.531, 52851.125 24/05/30,10:52:26,12,07,1, 12.0,1,1, 27.002, 10537.780, 389.264, 52847.766 24/05/30,10:52:26,13,07,1, 12.0,1,1, 27.002, 10537.389, 390.748, 52849.075 24/05/30,10:52:26,14,07,1, 12.0,1,1, 27.002, 10538.345, 390.707, 52849.922 24/05/30,10:52:26,15,07,1, 12.0,1,1, 27.002, 10536.847, 389.118, 52846.658 24/05/30,10:52:26,16,07,1, 12.0,1,1, 27.002, 10537.636, 391.395, 52850.080 24/05/30,10:52:26,17,07,1, 12.0,1,1, 27.002, 10538.047, 389.894, 52848.661 24/05/30,10:52:26,18,07,1, 12.0,1,1, 27.002, 10537.056, 390.074, 52847.963 24/05/30,10:52:26,19,07,1, 12.0,1,1, 27.002, 10538.539, 391.495, 52851.037 24/05/30,10:52:27,00,07,1, 11.9,1,1, 27.005, 10538.534, 391.495, 52851.037 24/05/30,10:52:27,01,07,1, 11.9,1,1, 27.005, 10538.294, 389.884, 52848.876 24/05/30,10:52:27,02,07,1, 11.9,1,1, 27.005, 10536.880, 389.962, 52847.530 24/05/30,10:52:27,03,07,1, 11.9,1,1, 27.005, 10538.661, 391.541, 52851.608 24/05/30,10:52:27,04,07,1, 11.9,1,1, 27.005, 10537.863, 389.210, 52847.352 24/05/30,10:52:27,05,07,1, 11.9,1,1, 27.005, 10537.147, 390.818, 52848.921 24/05/30,10:52:27,06,07,1, 11.9,1,1, 27.005, 10538.503, 390.647, 52850.246 24/05/30,10:52:27,07,07,1, 11.9,1,1, 27.005, 10536.740, 389.177, 52846.284 24/05/30,10:52:27,08,07,1, 11.9,1,1, 27.005, 10537.607, 391.518, 52850.535 24/05/30,10:52:27,09,07,1, 11.9,1,1, 27.005, 10538.303, 389.917, 52848.892 24/05/30,10:52:27,10,07,1, 11.9,1,1, 27.005, 10536.911, 389.987, 52847.576 24/05/30,10:52:27,11,07,1, 11.9,1,1, 27.005, 10538.691, 391.617, 52851.659 24/05/30,10:52:27,12,07,1, 11.9,1,1, 27.005, 10537.862, 389.238, 52847.335 24/05/30,10:52:27,13,07,1, 11.9,1,1, 27.005, 10537.153, 390.748, 52848.950 24/05/30,10:52:27,14,07,1, 11.9,1,1, 27.005, 10538.571, 390.644, 52850.257 24/05/30,10:52:27,15,07,1, 11.9,1,1, 27.005, 10536.772, 389.171, 52846.213 24/05/30,10:52:27,16,07,1, 11.9,1,1, 27.005, 10537.598, 391.492, 52850.435 24/05/30,10:52:27,17,07,1, 11.9,1,1, 27.005, 10538.285, 389.845, 52848.837 24/05/30,10:52:27,18,07,1, 11.9,1,1, 27.005, 10536.871, 390.030, 52847.583 24/05/30,10:52:27,19,07,1, 11.9,1,1, 27.005, 10538.744, 391.590, 52851.686 24/05/30,10:52:28,00,07,1, 12.0,1,1, 27.005, 10538.743, 391.590, 52851.686 24/05/30,10:52:28,01,07,1, 12.0,1,1, 27.005, 10538.366, 389.791, 52848.731 24/05/30,10:52:28,02,07,1, 12.0,1,1, 27.005, 10536.972, 390.143, 52847.700 24/05/30,10:52:28,03,07,1, 12.0,1,1, 27.005, 10538.763, 391.438, 52851.589 24/05/30,10:52:28,04,07,1, 12.0,1,1, 27.005, 10537.827, 389.130, 52847.254 24/05/30,10:52:28,05,07,1, 12.0,1,1, 27.005, 10537.222, 390.829, 52849.109 24/05/30,10:52:28,06,07,1, 12.0,1,1, 27.005, 10538.555, 390.601, 52850.344 24/05/30,10:52:28,07,07,1, 12.0,1,1, 27.005, 10536.700, 389.127, 52846.296 24/05/30,10:52:28,08,07,1, 12.0,1,1, 27.005, 10537.700, 391.540, 52850.685 24/05/30,10:52:28,09,07,1, 12.0,1,1, 27.005, 10538.371, 389.895, 52848.770 24/05/30,10:52:28,10,07,1, 12.0,1,1, 27.005, 10536.918, 390.094, 52847.653 24/05/30,10:52:28,11,07,1, 12.0,1,1, 27.005, 10538.779, 391.454, 52851.509 24/05/30,10:52:28,12,07,1, 12.0,1,1, 27.005, 10537.766, 389.184, 52847.220 24/05/30,10:52:28,13,07,1, 12.0,1,1, 27.005, 10537.185, 390.858, 52849.049 24/05/30,10:52:28,14,07,1, 12.0,1,1, 27.005, 10538.564, 390.597, 52850.134 24/05/30,10:52:28,15,07,1, 12.0,1,1, 27.005, 10536.722, 389.174, 52846.225 24/05/30,10:52:28,16,07,1, 12.0,1,1, 27.005, 10537.702, 391.545, 52850.556 24/05/30,10:52:28,17,07,1, 12.0,1,1, 27.005, 10538.363, 389.897, 52848.760 24/05/30,10:52:28,18,07,1, 12.0,1,1, 27.005, 10536.962, 390.161, 52847.711 24/05/30,10:52:28,19,07,1, 12.0,1,1, 27.005, 10538.805, 391.505, 52851.497 24/05/30,10:52:29,00,07,1, 11.9,1,1, 27.008, 10538.801, 391.505, 52851.497 24/05/30,10:52:29,01,07,1, 11.9,1,1, 27.008, 10538.363, 389.848, 52848.766 24/05/30,10:52:29,02,07,1, 11.9,1,1, 27.008, 10537.031, 390.115, 52847.621 24/05/30,10:52:29,03,07,1, 11.9,1,1, 27.008, 10538.768, 391.482, 52851.459 24/05/30,10:52:29,04,07,1, 11.9,1,1, 27.008, 10537.808, 389.139, 52847.037 24/05/30,10:52:29,05,07,1, 11.9,1,1, 27.008, 10537.215, 390.901, 52848.996 24/05/30,10:52:29,06,07,1, 11.9,1,1, 27.008, 10538.507, 390.530, 52850.127 24/05/30,10:52:29,07,07,1, 11.9,1,1, 27.008, 10536.784, 389.307, 52846.469 24/05/30,10:52:29,08,07,1, 11.9,1,1, 27.008, 10537.707, 391.564, 52850.635 24/05/30,10:52:29,09,07,1, 11.9,1,1, 27.008, 10538.363, 389.794, 52848.652 24/05/30,10:52:29,10,07,1, 11.9,1,1, 27.008, 10537.059, 390.139, 52847.658 24/05/30,10:52:29,11,07,1, 11.9,1,1, 27.008, 10538.791, 391.489, 52851.465 24/05/30,10:52:29,12,07,1, 11.9,1,1, 27.008, 10537.802, 389.153, 52847.127 24/05/30,10:52:29,13,07,1, 11.9,1,1, 27.008, 10537.173, 390.824, 52848.983 24/05/30,10:52:29,14,07,1, 11.9,1,1, 27.008, 10538.493, 390.554, 52850.006 24/05/30,10:52:29,15,07,1, 11.9,1,1, 27.008, 10536.765, 389.332, 52846.474 24/05/30,10:52:29,16,07,1, 11.9,1,1, 27.008, 10537.743, 391.561, 52850.673 24/05/30,10:52:29,17,07,1, 11.9,1,1, 27.008, 10538.376, 389.770, 52848.648 24/05/30,10:52:29,18,07,1, 11.9,1,1, 27.008, 10537.005, 390.194, 52847.812 24/05/30,10:52:29,19,07,1, 11.9,1,1, 27.008, 10538.795, 391.478, 52851.460 24/05/30,10:52:30,00,07,1, 11.9,1,1, 27.007, 10538.793, 391.478, 52851.460 24/05/30,10:52:30,01,07,1, 11.9,1,1, 27.007, 10538.400, 389.734, 52848.572 24/05/30,10:52:30,02,07,1, 11.9,1,1, 27.007, 10537.088, 390.273, 52847.875 24/05/30,10:52:30,03,07,1, 11.9,1,1, 27.007, 10538.783, 391.412, 52851.409 24/05/30,10:52:30,04,07,1, 11.9,1,1, 27.007, 10537.734, 389.073, 52846.885 24/05/30,10:52:30,05,07,1, 11.9,1,1, 27.007, 10537.219, 390.924, 52849.149 24/05/30,10:52:30,06,07,1, 11.9,1,1, 27.007, 10538.522, 390.495, 52849.899 24/05/30,10:52:30,07,07,1, 11.9,1,1, 27.007, 10536.773, 389.267, 52846.168 24/05/30,10:52:30,08,07,1, 11.9,1,1, 27.007, 10537.865, 391.624, 52850.811 24/05/30,10:52:30,09,07,1, 11.9,1,1, 27.007, 10538.375, 389.788, 52848.605 24/05/30,10:52:30,10,07,1, 11.9,1,1, 27.007, 10537.100, 390.196, 52847.881 24/05/30,10:52:30,11,07,1, 11.9,1,1, 27.007, 10538.796, 391.370, 52851.491 24/05/30,10:52:30,12,07,1, 11.9,1,1, 27.007, 10537.722, 389.097, 52846.911 24/05/30,10:52:30,13,07,1, 11.9,1,1, 27.007, 10537.229, 390.909, 52849.159 24/05/30,10:52:30,14,07,1, 11.9,1,1, 27.007, 10538.538, 390.521, 52850.074 24/05/30,10:52:30,15,07,1, 11.9,1,1, 27.007, 10536.695, 389.197, 52846.213 24/05/30,10:52:30,16,07,1, 11.9,1,1, 27.007, 10537.872, 391.591, 52850.761 24/05/30,10:52:30,17,07,1, 11.9,1,1, 27.007, 10538.413, 389.798, 52848.650 24/05/30,10:52:30,18,07,1, 11.9,1,1, 27.007, 10537.096, 390.212, 52847.912 24/05/30,10:52:30,19,07,1, 11.9,1,1, 27.007, 10538.815, 391.346, 52851.407 24/05/30,10:52:31,00,07,1, 11.9,1,1, 27.003, 10538.809, 391.346, 52851.407 24/05/30,10:52:31,01,07,1, 11.9,1,1, 27.003, 10538.420, 389.759, 52848.613 24/05/30,10:52:31,02,07,1, 11.9,1,1, 27.003, 10537.120, 390.232, 52847.929 24/05/30,10:52:31,03,07,1, 11.9,1,1, 27.003, 10538.877, 391.366, 52851.424 24/05/30,10:52:31,04,07,1, 11.9,1,1, 27.003, 10537.658, 389.072, 52846.854 24/05/30,10:52:31,05,07,1, 11.9,1,1, 27.003, 10537.276, 390.993, 52849.228 24/05/30,10:52:31,06,07,1, 11.9,1,1, 27.003, 10538.531, 390.430, 52849.742 24/05/30,10:52:31,07,07,1, 11.9,1,1, 27.003, 10536.759, 389.279, 52846.312 24/05/30,10:52:31,08,07,1, 11.9,1,1, 27.003, 10537.985, 391.645, 52850.930 24/05/30,10:52:31,09,07,1, 11.9,1,1, 27.003, 10538.430, 389.816, 52848.492 24/05/30,10:52:31,10,07,1, 11.9,1,1, 27.003, 10537.126, 390.210, 52847.858 24/05/30,10:52:31,11,07,1, 11.9,1,1, 27.003, 10538.865, 391.337, 52851.454 24/05/30,10:52:31,12,07,1, 11.9,1,1, 27.003, 10537.692, 389.073, 52846.827 24/05/30,10:52:31,13,07,1, 11.9,1,1, 27.003, 10537.274, 390.964, 52849.237 24/05/30,10:52:31,14,07,1, 11.9,1,1, 27.003, 10538.526, 390.384, 52849.770 24/05/30,10:52:31,15,07,1, 11.9,1,1, 27.003, 10536.765, 389.314, 52846.315 24/05/30,10:52:31,16,07,1, 11.9,1,1, 27.003, 10537.975, 391.626, 52850.871 24/05/30,10:52:31,17,07,1, 11.9,1,1, 27.003, 10538.386, 389.753, 52848.519 24/05/30,10:52:31,18,07,1, 11.9,1,1, 27.003, 10537.068, 390.165, 52847.828 24/05/30,10:52:31,19,07,1, 11.9,1,1, 27.003, 10538.890, 391.408, 52851.411 24/05/30,10:52:32,00,07,1, 12.0,1,1, 27.006, 10538.884, 391.408, 52851.411 24/05/30,10:52:32,01,07,1, 12.0,1,1, 27.006, 10538.498, 389.702, 52848.496 24/05/30,10:52:32,02,07,1, 12.0,1,1, 27.006, 10537.120, 390.195, 52847.948 24/05/30,10:52:32,03,07,1, 12.0,1,1, 27.006, 10538.881, 391.316, 52851.334 24/05/30,10:52:32,04,07,1, 12.0,1,1, 27.006, 10537.680, 389.039, 52846.794 24/05/30,10:52:32,05,07,1, 12.0,1,1, 27.006, 10537.282, 390.968, 52849.204 24/05/30,10:52:32,06,07,1, 12.0,1,1, 27.006, 10538.594, 390.337, 52849.664 24/05/30,10:52:32,07,07,1, 12.0,1,1, 27.006, 10536.844, 389.387, 52846.453 24/05/30,10:52:32,08,07,1, 12.0,1,1, 27.006, 10537.992, 391.615, 52850.858 24/05/30,10:52:32,09,07,1, 12.0,1,1, 27.006, 10538.465, 389.683, 52848.422 24/05/30,10:52:32,10,07,1, 12.0,1,1, 27.006, 10537.360, 390.251, 52848.554 24/05/30,10:52:32,11,07,1, 12.0,1,1, 27.006, 10538.396, 391.302, 52850.866 24/05/30,10:52:32,12,07,1, 12.0,1,1, 27.006, 10537.972, 389.179, 52847.687 24/05/30,10:52:32,13,07,1, 12.0,1,1, 27.006, 10537.314, 390.824, 52848.554 24/05/30,10:52:32,14,07,1, 12.0,1,1, 27.006, 10538.128, 390.416, 52849.796 24/05/30,10:52:32,15,07,1, 12.0,1,1, 27.006, 10537.306, 389.420, 52846.953 24/05/30,10:52:32,16,07,1, 12.0,1,1, 27.006, 10537.725, 391.491, 52850.025 24/05/30,10:52:32,17,07,1, 12.0,1,1, 27.006, 10538.389, 389.743, 52849.224 24/05/30,10:52:32,18,07,1, 12.0,1,1, 27.006, 10537.543, 390.211, 52847.863 24/05/30,10:52:32,19,07,1, 12.0,1,1, 27.006, 10538.476, 391.261, 52850.692 24/05/30,10:52:33,00,06,1, 11.9,1,1, 27.007, 10538.476, 391.261, 52850.692 24/05/30,10:52:33,01,06,1, 11.9,1,1, 27.007, 10538.429, 389.765, 52849.193 24/05/30,10:52:33,02,06,1, 11.9,1,1, 27.007, 10537.550, 390.182, 52847.928 24/05/30,10:52:33,03,06,1, 11.9,1,1, 27.007, 10538.439, 391.239, 52850.719 24/05/30,10:52:33,04,06,1, 11.9,1,1, 27.007, 10537.971, 389.146, 52847.680 24/05/30,10:52:33,05,06,1, 11.9,1,1, 27.007, 10537.267, 390.811, 52848.481 24/05/30,10:52:33,06,06,1, 11.9,1,1, 27.007, 10538.191, 390.413, 52849.793 24/05/30,10:52:33,07,06,1, 11.9,1,1, 27.007, 10537.293, 389.441, 52846.992 24/05/30,10:52:33,08,06,1, 11.9,1,1, 27.007, 10537.763, 391.431, 52849.932 24/05/30,10:52:33,09,06,1, 11.9,1,1, 27.007, 10538.424, 389.686, 52849.203 24/05/30,10:52:33,10,06,1, 11.9,1,1, 27.007, 10537.564, 390.305, 52847.993 24/05/30,10:52:33,11,06,1, 11.9,1,1, 27.007, 10538.420, 391.154, 52850.667 24/05/30,10:52:33,12,06,1, 11.9,1,1, 27.007, 10537.965, 389.070, 52847.654 24/05/30,10:52:33,13,06,1, 11.9,1,1, 27.007, 10537.285, 390.784, 52848.541 24/05/30,10:52:33,14,06,1, 11.9,1,1, 27.007, 10538.156, 390.357, 52849.852 24/05/30,10:52:33,15,06,1, 11.9,1,1, 27.007, 10537.336, 389.396, 52846.956 24/05/30,10:52:33,16,06,1, 11.9,1,1, 27.007, 10537.794, 391.425, 52849.991 24/05/30,10:52:33,17,06,1, 11.9,1,1, 27.007, 10538.493, 389.748, 52849.179 24/05/30,10:52:33,18,06,1, 11.9,1,1, 27.007, 10537.587, 390.322, 52847.930 24/05/30,10:52:33,19,06,1, 11.9,1,1, 27.007, 10538.454, 391.201, 52850.625 24/05/30,10:52:34,00,07,1, 12.0,1,1, 27.009, 10538.450, 391.201, 52850.625 24/05/30,10:52:34,01,07,1, 12.0,1,1, 27.009, 10538.399, 389.625, 52849.134 24/05/30,10:52:34,02,07,1, 12.0,1,1, 27.009, 10537.533, 390.291, 52847.901 24/05/30,10:52:34,03,07,1, 12.0,1,1, 27.009, 10538.440, 391.106, 52850.610 24/05/30,10:52:34,04,07,1, 12.0,1,1, 27.009, 10537.893, 389.109, 52847.590 24/05/30,10:52:34,05,07,1, 12.0,1,1, 27.009, 10537.286, 390.817, 52848.469 24/05/30,10:52:34,06,07,1, 12.0,1,1, 27.009, 10538.209, 390.371, 52849.763 24/05/30,10:52:34,07,07,1, 12.0,1,1, 27.009, 10537.326, 389.424, 52847.029 24/05/30,10:52:34,08,07,1, 12.0,1,1, 27.009, 10537.824, 391.455, 52850.032 24/05/30,10:52:34,09,07,1, 12.0,1,1, 27.009, 10538.425, 389.661, 52848.991 24/05/30,10:52:34,10,07,1, 12.0,1,1, 27.009, 10537.580, 390.278, 52847.934 24/05/30,10:52:34,11,07,1, 12.0,1,1, 27.009, 10538.424, 391.086, 52850.577 24/05/30,10:52:34,12,07,1, 12.0,1,1, 27.009, 10537.958, 389.083, 52847.559 24/05/30,10:52:34,13,07,1, 12.0,1,1, 27.009, 10537.278, 390.895, 52848.533 24/05/30,10:52:34,14,07,1, 12.0,1,1, 27.009, 10538.249, 390.356, 52849.768 24/05/30,10:52:34,15,07,1, 12.0,1,1, 27.009, 10537.334, 389.386, 52847.043 24/05/30,10:52:34,16,07,1, 12.0,1,1, 27.009, 10537.831, 391.470, 52850.058 24/05/30,10:52:34,17,07,1, 12.0,1,1, 27.009, 10538.477, 389.697, 52849.082 24/05/30,10:52:34,18,07,1, 12.0,1,1, 27.009, 10537.548, 390.264, 52847.898 24/05/30,10:52:34,19,07,1, 12.0,1,1, 27.009, 10538.441, 391.072, 52850.578 24/05/30,10:52:35,00,07,1, 11.9,1,1, 27.005, 10538.434, 391.072, 52850.578 24/05/30,10:52:35,01,07,1, 11.9,1,1, 27.005, 10538.479, 389.469, 52848.266 24/05/30,10:52:35,02,07,1, 11.9,1,1, 27.005, 10537.278, 390.374, 52848.138 24/05/30,10:52:35,03,07,1, 11.9,1,1, 27.005, 10538.924, 391.040, 52851.175 24/05/30,10:52:35,04,07,1, 11.9,1,1, 27.005, 10537.526, 388.857, 52846.533 24/05/30,10:52:35,05,07,1, 11.9,1,1, 27.005, 10537.310, 390.986, 52849.457 24/05/30,10:52:35,06,07,1, 11.9,1,1, 27.005, 10538.552, 390.198, 52849.642 24/05/30,10:52:35,07,07,1, 11.9,1,1, 27.005, 10536.773, 389.327, 52846.470 24/05/30,10:52:35,08,07,1, 11.9,1,1, 27.005, 10538.225, 391.568, 52851.023 24/05/30,10:52:35,09,07,1, 11.9,1,1, 27.005, 10538.447, 389.462, 52848.233 24/05/30,10:52:35,10,07,1, 11.9,1,1, 27.005, 10537.265, 390.335, 52848.091 24/05/30,10:52:35,11,07,1, 11.9,1,1, 27.005, 10538.948, 391.027, 52850.990 24/05/30,10:52:35,12,07,1, 11.9,1,1, 27.005, 10537.508, 388.887, 52846.445 24/05/30,10:52:35,13,07,1, 11.9,1,1, 27.005, 10537.320, 391.076, 52849.398 24/05/30,10:52:35,14,07,1, 11.9,1,1, 27.005, 10538.517, 390.238, 52849.512 24/05/30,10:52:35,15,07,1, 11.9,1,1, 27.005, 10536.811, 389.325, 52846.443 24/05/30,10:52:35,16,07,1, 11.9,1,1, 27.005, 10538.295, 391.573, 52851.145 24/05/30,10:52:35,17,07,1, 11.9,1,1, 27.005, 10538.441, 389.515, 52848.240 24/05/30,10:52:35,18,07,1, 11.9,1,1, 27.005, 10537.173, 390.336, 52848.119 24/05/30,10:52:35,19,07,1, 11.9,1,1, 27.005, 10538.882, 391.048, 52851.002 24/05/30,10:52:36,00,07,1, 11.9,1,1, 27.006, 10538.876, 391.048, 52851.002 24/05/30,10:52:36,01,07,1, 11.9,1,1, 27.006, 10538.406, 389.392, 52848.069 24/05/30,10:52:36,02,07,1, 11.9,1,1, 27.006, 10537.269, 390.346, 52848.231 24/05/30,10:52:36,03,07,1, 11.9,1,1, 27.006, 10538.992, 391.042, 52851.007 24/05/30,10:52:36,04,07,1, 11.9,1,1, 27.006, 10537.477, 388.906, 52846.464 24/05/30,10:52:36,05,07,1, 11.9,1,1, 27.006, 10537.399, 391.025, 52849.546 24/05/30,10:52:36,06,07,1, 11.9,1,1, 27.006, 10538.580, 390.190, 52849.517 24/05/30,10:52:36,07,07,1, 11.9,1,1, 27.006, 10536.898, 389.389, 52846.594 24/05/30,10:52:36,08,07,1, 11.9,1,1, 27.006, 10538.384, 391.536, 52851.229 24/05/30,10:52:36,09,07,1, 11.9,1,1, 27.006, 10538.448, 389.415, 52848.124 24/05/30,10:52:36,10,07,1, 11.9,1,1, 27.006, 10537.270, 390.366, 52848.215 24/05/30,10:52:36,11,07,1, 11.9,1,1, 27.006, 10538.953, 390.982, 52850.885 24/05/30,10:52:36,12,07,1, 11.9,1,1, 27.006, 10537.484, 388.819, 52846.455 24/05/30,10:52:36,13,07,1, 11.9,1,1, 27.006, 10537.358, 391.031, 52849.513 24/05/30,10:52:36,14,07,1, 11.9,1,1, 27.006, 10538.583, 390.161, 52849.362 24/05/30,10:52:36,15,07,1, 11.9,1,1, 27.006, 10536.811, 389.366, 52846.569 24/05/30,10:52:36,16,07,1, 11.9,1,1, 27.006, 10538.355, 391.565, 52851.171 24/05/30,10:52:36,17,07,1, 11.9,1,1, 27.006, 10538.484, 389.451, 52848.112 24/05/30,10:52:36,18,07,1, 11.9,1,1, 27.006, 10537.316, 390.332, 52848.321 24/05/30,10:52:36,19,07,1, 11.9,1,1, 27.006, 10538.925, 390.971, 52850.960 24/05/30,10:52:37,00,07,1, 12.0,1,1, 27.009, 10538.918, 390.971, 52850.960 24/05/30,10:52:37,01,07,1, 12.0,1,1, 27.009, 10538.415, 389.327, 52847.886 24/05/30,10:52:37,02,07,1, 12.0,1,1, 27.009, 10537.358, 390.400, 52848.203 24/05/30,10:52:37,03,07,1, 12.0,1,1, 27.009, 10538.952, 390.961, 52850.881 24/05/30,10:52:37,04,07,1, 12.0,1,1, 27.009, 10537.426, 388.860, 52846.484 24/05/30,10:52:37,05,07,1, 12.0,1,1, 27.009, 10537.432, 391.009, 52849.514 24/05/30,10:52:37,06,07,1, 12.0,1,1, 27.009, 10538.581, 390.108, 52849.349 24/05/30,10:52:37,07,07,1, 12.0,1,1, 27.009, 10536.838, 389.447, 52846.645 24/05/30,10:52:37,08,07,1, 12.0,1,1, 27.009, 10538.433, 391.464, 52851.028 24/05/30,10:52:37,09,07,1, 12.0,1,1, 27.009, 10538.410, 389.359, 52847.975 24/05/30,10:52:37,10,07,1, 12.0,1,1, 27.009, 10537.355, 390.383, 52848.285 24/05/30,10:52:37,11,07,1, 12.0,1,1, 27.009, 10538.925, 390.899, 52850.832 24/05/30,10:52:37,12,07,1, 12.0,1,1, 27.009, 10537.458, 388.870, 52846.383 24/05/30,10:52:37,13,07,1, 12.0,1,1, 27.009, 10537.448, 391.007, 52849.536 24/05/30,10:52:37,14,07,1, 12.0,1,1, 27.009, 10538.590, 390.072, 52849.274 24/05/30,10:52:37,15,07,1, 12.0,1,1, 27.009, 10536.894, 389.415, 52846.615 24/05/30,10:52:37,16,07,1, 12.0,1,1, 27.009, 10538.464, 391.553, 52851.189 24/05/30,10:52:37,17,07,1, 12.0,1,1, 27.009, 10538.428, 389.337, 52847.931 24/05/30,10:52:37,18,07,1, 12.0,1,1, 27.009, 10537.295, 390.363, 52848.366 24/05/30,10:52:37,19,07,1, 12.0,1,1, 27.009, 10538.946, 390.850, 52850.832 24/05/30,10:52:38,00,07,1, 11.9,1,1, 27.009, 10538.943, 390.850, 52850.832 24/05/30,10:52:38,01,07,1, 11.9,1,1, 27.009, 10538.398, 389.206, 52847.872 24/05/30,10:52:38,02,07,1, 11.9,1,1, 27.009, 10537.353, 390.318, 52848.322 24/05/30,10:52:38,03,07,1, 11.9,1,1, 27.009, 10538.998, 390.860, 52850.930 24/05/30,10:52:38,04,07,1, 11.9,1,1, 27.009, 10537.308, 388.840, 52846.195 24/05/30,10:52:38,05,07,1, 11.9,1,1, 27.009, 10537.464, 391.008, 52849.555 24/05/30,10:52:38,06,07,1, 11.9,1,1, 27.009, 10538.543, 389.975, 52849.229 24/05/30,10:52:38,07,07,1, 11.9,1,1, 27.009, 10536.923, 389.502, 52846.708 24/05/30,10:52:38,08,07,1, 11.9,1,1, 27.009, 10538.523, 391.460, 52851.213 24/05/30,10:52:38,09,07,1, 11.9,1,1, 27.009, 10538.414, 389.253, 52847.977 24/05/30,10:52:38,10,07,1, 11.9,1,1, 27.009, 10537.309, 390.337, 52848.301 24/05/30,10:52:38,11,07,1, 11.9,1,1, 27.009, 10538.971, 390.777, 52850.763 24/05/30,10:52:38,12,07,1, 11.9,1,1, 27.009, 10537.348, 388.741, 52846.227 24/05/30,10:52:38,13,07,1, 11.9,1,1, 27.009, 10537.457, 391.027, 52849.590 24/05/30,10:52:38,14,07,1, 11.9,1,1, 27.009, 10538.567, 389.981, 52849.226 24/05/30,10:52:38,15,07,1, 11.9,1,1, 27.009, 10536.995, 389.463, 52846.737 24/05/30,10:52:38,16,07,1, 11.9,1,1, 27.009, 10538.517, 391.404, 52851.211 24/05/30,10:52:38,17,07,1, 11.9,1,1, 27.009, 10538.400, 389.186, 52847.907 24/05/30,10:52:38,18,07,1, 11.9,1,1, 27.009, 10537.327, 390.333, 52848.306 24/05/30,10:52:38,19,07,1, 11.9,1,1, 27.009, 10538.948, 390.815, 52850.854 24/05/30,10:52:39,00,07,1, 11.9,1,1, 27.010, 10538.943, 390.815, 52850.854 24/05/30,10:52:39,01,07,1, 11.9,1,1, 27.010, 10538.499, 389.202, 52847.759 24/05/30,10:52:39,02,07,1, 11.9,1,1, 27.010, 10537.384, 390.166, 52848.291 24/05/30,10:52:39,03,07,1, 11.9,1,1, 27.010, 10539.010, 390.759, 52850.632 24/05/30,10:52:39,04,07,1, 11.9,1,1, 27.010, 10537.415, 388.721, 52846.154 24/05/30,10:52:39,05,07,1, 11.9,1,1, 27.010, 10537.540, 390.990, 52849.793 24/05/30,10:52:39,06,07,1, 11.9,1,1, 27.010, 10538.638, 389.800, 52849.151 24/05/30,10:52:39,07,07,1, 11.9,1,1, 27.010, 10536.985, 389.394, 52846.786 24/05/30,10:52:39,08,07,1, 11.9,1,1, 27.010, 10538.618, 391.360, 52851.287 24/05/30,10:52:39,09,07,1, 11.9,1,1, 27.010, 10538.447, 389.153, 52847.799 24/05/30,10:52:39,10,07,1, 11.9,1,1, 27.010, 10537.421, 390.201, 52848.271 24/05/30,10:52:39,11,07,1, 11.9,1,1, 27.010, 10539.035, 390.780, 52850.799 24/05/30,10:52:39,12,07,1, 11.9,1,1, 27.010, 10537.388, 388.764, 52846.160 24/05/30,10:52:39,13,07,1, 11.9,1,1, 27.010, 10537.581, 390.944, 52849.707 24/05/30,10:52:39,14,07,1, 11.9,1,1, 27.010, 10538.612, 389.844, 52849.077 24/05/30,10:52:39,15,07,1, 11.9,1,1, 27.010, 10537.013, 389.412, 52846.712 24/05/30,10:52:39,16,07,1, 11.9,1,1, 27.010, 10538.657, 391.365, 52851.307 24/05/30,10:52:39,17,07,1, 11.9,1,1, 27.010, 10538.408, 389.111, 52847.816 24/05/30,10:52:39,18,07,1, 11.9,1,1, 27.010, 10537.447, 390.222, 52848.351 24/05/30,10:52:39,19,07,1, 11.9,1,1, 27.010, 10539.020, 390.746, 52850.832 24/05/30,10:52:40,00,07,1, 12.0,1,1, 27.014, 10539.018, 390.746, 52850.832 24/05/30,10:52:40,01,07,1, 12.0,1,1, 27.014, 10538.503, 389.061, 52847.736 24/05/30,10:52:40,02,07,1, 12.0,1,1, 27.014, 10537.433, 390.155, 52848.361 24/05/30,10:52:40,03,07,1, 12.0,1,1, 27.014, 10539.078, 390.599, 52850.763 24/05/30,10:52:40,04,07,1, 12.0,1,1, 27.014, 10537.437, 388.681, 52846.222 24/05/30,10:52:40,05,07,1, 12.0,1,1, 27.014, 10537.606, 390.916, 52849.728 24/05/30,10:52:40,06,07,1, 12.0,1,1, 27.014, 10538.672, 389.716, 52849.176 24/05/30,10:52:40,07,07,1, 12.0,1,1, 27.014, 10537.095, 389.293, 52846.824 24/05/30,10:52:40,08,07,1, 12.0,1,1, 27.014, 10538.717, 391.266, 52851.362 24/05/30,10:52:40,09,07,1, 12.0,1,1, 27.014, 10538.494, 389.047, 52847.821 24/05/30,10:52:40,10,07,1, 12.0,1,1, 27.014, 10537.419, 390.127, 52848.183 24/05/30,10:52:40,11,07,1, 12.0,1,1, 27.014, 10539.126, 390.606, 52850.679 24/05/30,10:52:40,12,07,1, 12.0,1,1, 27.014, 10537.426, 388.657, 52846.196 24/05/30,10:52:40,13,07,1, 12.0,1,1, 27.014, 10537.634, 390.896, 52849.682 24/05/30,10:52:40,14,07,1, 12.0,1,1, 27.014, 10538.702, 389.706, 52849.027 24/05/30,10:52:40,15,07,1, 12.0,1,1, 27.014, 10537.068, 389.257, 52846.722 24/05/30,10:52:40,16,07,1, 12.0,1,1, 27.014, 10538.733, 391.350, 52851.300 24/05/30,10:52:40,17,07,1, 12.0,1,1, 27.014, 10538.547, 389.038, 52847.791 24/05/30,10:52:40,18,07,1, 12.0,1,1, 27.014, 10537.471, 390.156, 52848.340 24/05/30,10:52:40,19,07,1, 12.0,1,1, 27.014, 10539.021, 390.559, 52850.649 24/05/30,10:52:41,00,07,1, 11.9,1,1, 27.011, 10539.018, 390.559, 52850.649 24/05/30,10:52:41,01,07,1, 11.9,1,1, 27.011, 10538.540, 388.953, 52847.721 24/05/30,10:52:41,02,07,1, 11.9,1,1, 27.011, 10537.487, 390.133, 52848.285 24/05/30,10:52:41,03,07,1, 11.9,1,1, 27.011, 10539.062, 390.502, 52850.584 24/05/30,10:52:41,04,07,1, 11.9,1,1, 27.011, 10537.475, 388.503, 52846.105 24/05/30,10:52:41,05,07,1, 11.9,1,1, 27.011, 10537.642, 390.725, 52849.669 24/05/30,10:52:41,06,07,1, 11.9,1,1, 27.011, 10538.730, 389.686, 52849.048 24/05/30,10:52:41,07,07,1, 11.9,1,1, 27.011, 10537.138, 389.237, 52846.637 24/05/30,10:52:41,08,07,1, 11.9,1,1, 27.011, 10538.721, 391.145, 52851.274 24/05/30,10:52:41,09,07,1, 11.9,1,1, 27.011, 10538.532, 388.935, 52847.732 24/05/30,10:52:41,10,07,1, 11.9,1,1, 27.011, 10537.479, 390.114, 52848.426 24/05/30,10:52:41,11,07,1, 11.9,1,1, 27.011, 10539.108, 390.528, 52850.702 24/05/30,10:52:41,12,07,1, 11.9,1,1, 27.011, 10537.483, 388.509, 52846.148 24/05/30,10:52:41,13,07,1, 11.9,1,1, 27.011, 10537.641, 390.751, 52849.545 24/05/30,10:52:41,14,07,1, 11.9,1,1, 27.011, 10538.749, 389.698, 52849.116 24/05/30,10:52:41,15,07,1, 11.9,1,1, 27.011, 10537.159, 389.201, 52846.699 24/05/30,10:52:41,16,07,1, 11.9,1,1, 27.011, 10538.701, 391.121, 52851.083 24/05/30,10:52:41,17,07,1, 11.9,1,1, 27.011, 10538.613, 388.955, 52847.753 24/05/30,10:52:41,18,07,1, 11.9,1,1, 27.011, 10537.536, 390.158, 52848.440 24/05/30,10:52:41,19,07,1, 11.9,1,1, 27.011, 10539.086, 390.487, 52850.667 24/05/30,10:52:42,00,07,1, 11.9,1,1, 27.007, 10539.085, 390.487, 52850.667 24/05/30,10:52:42,01,07,1, 11.9,1,1, 27.007, 10538.625, 388.869, 52847.676 24/05/30,10:52:42,02,07,1, 11.9,1,1, 27.007, 10537.524, 390.000, 52848.274 24/05/30,10:52:42,03,07,1, 11.9,1,1, 27.007, 10539.221, 390.460, 52850.602 24/05/30,10:52:42,04,07,1, 11.9,1,1, 27.007, 10537.526, 388.496, 52846.193 24/05/30,10:52:42,05,07,1, 11.9,1,1, 27.007, 10537.735, 390.726, 52849.699 24/05/30,10:52:42,06,07,1, 11.9,1,1, 27.007, 10538.804, 389.569, 52849.047 24/05/30,10:52:42,07,07,1, 11.9,1,1, 27.007, 10537.177, 389.123, 52846.620 24/05/30,10:52:42,08,07,1, 11.9,1,1, 27.007, 10538.830, 391.213, 52851.178 24/05/30,10:52:42,09,07,1, 11.9,1,1, 27.007, 10538.606, 388.926, 52847.705 24/05/30,10:52:42,10,07,1, 11.9,1,1, 27.007, 10537.534, 389.905, 52848.197 24/05/30,10:52:42,11,07,1, 11.9,1,1, 27.007, 10539.150, 390.427, 52850.554 24/05/30,10:52:42,12,07,1, 11.9,1,1, 27.007, 10537.487, 388.456, 52846.091 24/05/30,10:52:42,13,07,1, 11.9,1,1, 27.007, 10537.707, 390.713, 52849.561 24/05/30,10:52:42,14,07,1, 11.9,1,1, 27.007, 10538.727, 389.524, 52848.937 24/05/30,10:52:42,15,07,1, 11.9,1,1, 27.007, 10537.225, 389.138, 52846.687 24/05/30,10:52:42,16,07,1, 11.9,1,1, 27.007, 10538.800, 391.086, 52851.260 24/05/30,10:52:42,17,07,1, 11.9,1,1, 27.007, 10538.655, 388.908, 52847.801 24/05/30,10:52:42,18,07,1, 11.9,1,1, 27.007, 10537.554, 389.952, 52848.262 24/05/30,10:52:42,19,07,1, 11.9,1,1, 27.007, 10539.152, 390.379, 52850.539 24/05/30,10:52:43,00,07,1, 11.9,1,1, 27.007, 10539.151, 390.379, 52850.539 24/05/30,10:52:43,01,07,1, 11.9,1,1, 27.007, 10538.615, 388.732, 52847.760 24/05/30,10:52:43,02,07,1, 11.9,1,1, 27.007, 10537.593, 389.792, 52848.182 24/05/30,10:52:43,03,07,1, 11.9,1,1, 27.007, 10539.213, 390.378, 52850.670 24/05/30,10:52:43,04,07,1, 11.9,1,1, 27.007, 10537.618, 388.383, 52846.115 24/05/30,10:52:43,05,07,1, 11.9,1,1, 27.007, 10537.787, 390.556, 52849.430 24/05/30,10:52:43,06,07,1, 11.9,1,1, 27.007, 10538.781, 389.480, 52849.082 24/05/30,10:52:43,07,07,1, 11.9,1,1, 27.007, 10537.234, 389.061, 52846.640 24/05/30,10:52:43,08,07,1, 11.9,1,1, 27.007, 10538.798, 390.991, 52850.966 24/05/30,10:52:43,09,07,1, 11.9,1,1, 27.007, 10538.637, 388.771, 52847.745 24/05/30,10:52:43,10,07,1, 11.9,1,1, 27.007, 10537.607, 389.834, 52848.223 24/05/30,10:52:43,11,07,1, 11.9,1,1, 27.007, 10539.232, 390.448, 52850.654 24/05/30,10:52:43,12,07,1, 11.9,1,1, 27.007, 10537.554, 388.328, 52846.068 24/05/30,10:52:43,13,07,1, 11.9,1,1, 27.007, 10537.743, 390.507, 52849.450 24/05/30,10:52:43,14,07,1, 11.9,1,1, 27.007, 10538.803, 389.528, 52849.136 24/05/30,10:52:43,15,07,1, 11.9,1,1, 27.007, 10537.181, 389.006, 52846.714 24/05/30,10:52:43,16,07,1, 11.9,1,1, 27.007, 10538.715, 390.975, 52851.127 24/05/30,10:52:43,17,07,1, 11.9,1,1, 27.007, 10538.678, 388.745, 52847.858 24/05/30,10:52:43,18,07,1, 11.9,1,1, 27.007, 10537.537, 389.828, 52848.218 24/05/30,10:52:43,19,07,1, 11.9,1,1, 27.007, 10539.212, 390.400, 52850.647 24/05/30,10:52:44,00,08,1, 11.9,1,1, 27.009, 10539.210, 390.400, 52850.647 24/05/30,10:52:44,01,08,1, 11.9,1,1, 27.009, 10538.530, 388.689, 52847.872 24/05/30,10:52:44,02,08,1, 11.9,1,1, 27.009, 10537.937, 389.822, 52848.526 24/05/30,10:52:44,03,08,1, 11.9,1,1, 27.009, 10539.046, 390.190, 52850.127 24/05/30,10:52:44,04,08,1, 11.9,1,1, 27.009, 10537.610, 388.255, 52846.553 24/05/30,10:52:44,05,08,1, 11.9,1,1, 27.009, 10537.973, 390.370, 52849.330 24/05/30,10:52:44,06,08,1, 11.9,1,1, 27.009, 10538.565, 389.422, 52848.776 24/05/30,10:52:44,07,08,1, 11.9,1,1, 27.009, 10537.407, 388.898, 52847.058 24/05/30,10:52:44,08,08,1, 11.9,1,1, 27.009, 10538.765, 390.817, 52850.660 24/05/30,10:52:44,09,08,1, 11.9,1,1, 27.009, 10538.513, 388.677, 52847.876 24/05/30,10:52:44,10,08,1, 11.9,1,1, 27.009, 10537.901, 389.737, 52848.483 24/05/30,10:52:44,11,08,1, 11.9,1,1, 27.009, 10539.089, 390.211, 52850.163 24/05/30,10:52:44,12,08,1, 11.9,1,1, 27.009, 10537.601, 388.246, 52846.604 24/05/30,10:52:44,13,08,1, 11.9,1,1, 27.009, 10537.978, 390.366, 52849.411 24/05/30,10:52:44,14,08,1, 11.9,1,1, 27.009, 10538.580, 389.451, 52848.832 24/05/30,10:52:44,15,08,1, 11.9,1,1, 27.009, 10537.376, 388.905, 52847.024 24/05/30,10:52:44,16,08,1, 11.9,1,1, 27.009, 10538.840, 390.819, 52850.718 24/05/30,10:52:44,17,08,1, 11.9,1,1, 27.009, 10538.501, 388.722, 52847.956 24/05/30,10:52:44,18,08,1, 11.9,1,1, 27.009, 10537.954, 389.787, 52848.413 24/05/30,10:52:44,19,08,1, 11.9,1,1, 27.009, 10539.086, 390.171, 52850.243 24/05/30,10:52:45,00,08,1, 11.9,1,1, 27.008, 10539.085, 390.171, 52850.243 24/05/30,10:52:45,01,08,1, 11.9,1,1, 27.008, 10538.521, 388.609, 52847.881 24/05/30,10:52:45,02,08,1, 11.9,1,1, 27.008, 10537.855, 389.568, 52848.377 24/05/30,10:52:45,03,08,1, 11.9,1,1, 27.008, 10539.131, 390.126, 52850.149 24/05/30,10:52:45,04,08,1, 11.9,1,1, 27.008, 10537.753, 388.165, 52846.593 24/05/30,10:52:45,05,08,1, 11.9,1,1, 27.008, 10537.947, 390.248, 52849.289 24/05/30,10:52:45,06,08,1, 11.9,1,1, 27.008, 10538.541, 389.292, 52848.772 24/05/30,10:52:45,07,08,1, 11.9,1,1, 27.008, 10537.345, 388.660, 52846.875 24/05/30,10:52:45,08,08,1, 11.9,1,1, 27.008, 10538.795, 390.754, 52850.592 24/05/30,10:52:45,09,08,1, 11.9,1,1, 27.008, 10538.562, 388.635, 52847.953 24/05/30,10:52:45,10,08,1, 11.9,1,1, 27.008, 10537.900, 389.617, 52848.396 24/05/30,10:52:45,11,08,1, 11.9,1,1, 27.008, 10539.120, 390.121, 52850.262 24/05/30,10:52:45,12,08,1, 11.9,1,1, 27.008, 10537.749, 388.168, 52846.647 24/05/30,10:52:45,13,08,1, 11.9,1,1, 27.008, 10537.942, 390.233, 52849.253 24/05/30,10:52:45,14,08,1, 11.9,1,1, 27.008, 10538.599, 389.291, 52848.796 24/05/30,10:52:45,15,08,1, 11.9,1,1, 27.008, 10537.369, 388.623, 52846.822 24/05/30,10:52:45,16,08,1, 11.9,1,1, 27.008, 10538.795, 390.703, 52850.537 24/05/30,10:52:45,17,08,1, 11.9,1,1, 27.008, 10538.556, 388.641, 52847.878 24/05/30,10:52:45,18,08,1, 11.9,1,1, 27.008, 10537.865, 389.542, 52848.318 24/05/30,10:52:45,19,08,1, 11.9,1,1, 27.008, 10539.149, 390.077, 52850.104 24/05/30,10:52:46,00,08,1, 11.9,1,1, 27.012, 10539.143, 390.077, 52850.104 24/05/30,10:52:46,01,08,1, 11.9,1,1, 27.012, 10538.587, 388.591, 52847.957 24/05/30,10:52:46,02,08,1, 11.9,1,1, 27.012, 10537.901, 389.386, 52848.299 24/05/30,10:52:46,03,08,1, 11.9,1,1, 27.012, 10539.129, 390.131, 52850.327 24/05/30,10:52:46,04,08,1, 11.9,1,1, 27.012, 10537.833, 388.109, 52846.649 24/05/30,10:52:46,05,08,1, 11.9,1,1, 27.012, 10537.965, 390.118, 52849.115 24/05/30,10:52:46,06,08,1, 11.9,1,1, 27.012, 10538.662, 389.148, 52848.775 24/05/30,10:52:46,07,08,1, 11.9,1,1, 27.012, 10537.365, 388.471, 52846.854 24/05/30,10:52:46,08,08,1, 11.9,1,1, 27.012, 10538.681, 390.583, 52850.506 24/05/30,10:52:46,09,08,1, 11.9,1,1, 27.012, 10538.610, 388.597, 52847.963 24/05/30,10:52:46,10,08,1, 11.9,1,1, 27.012, 10537.902, 389.366, 52848.248 24/05/30,10:52:46,11,08,1, 11.9,1,1, 27.012, 10539.165, 390.118, 52850.330 24/05/30,10:52:46,12,08,1, 11.9,1,1, 27.012, 10537.873, 388.046, 52846.611 24/05/30,10:52:46,13,08,1, 11.9,1,1, 27.012, 10537.985, 390.085, 52849.128 24/05/30,10:52:46,14,08,1, 11.9,1,1, 27.012, 10538.689, 389.201, 52848.834 24/05/30,10:52:46,15,08,1, 11.9,1,1, 27.012, 10537.353, 388.472, 52846.804 24/05/30,10:52:46,16,08,1, 11.9,1,1, 27.012, 10538.667, 390.571, 52850.521 24/05/30,10:52:46,17,08,1, 11.9,1,1, 27.012, 10538.596, 388.640, 52848.004 24/05/30,10:52:46,18,08,1, 11.9,1,1, 27.012, 10537.858, 389.321, 52848.191 24/05/30,10:52:46,19,08,1, 11.9,1,1, 27.012, 10539.248, 390.120, 52850.320 24/05/30,10:52:47,00,08,1, 11.9,1,1, 27.009, 10539.243, 390.120, 52850.320 24/05/30,10:52:47,01,08,1, 11.9,1,1, 27.009, 10538.657, 388.575, 52848.065 24/05/30,10:52:47,02,08,1, 11.9,1,1, 27.009, 10537.900, 389.169, 52848.176 24/05/30,10:52:47,03,08,1, 11.9,1,1, 27.009, 10539.249, 390.140, 52850.455 24/05/30,10:52:47,04,08,1, 11.9,1,1, 27.009, 10537.944, 388.008, 52846.681 24/05/30,10:52:47,05,08,1, 11.9,1,1, 27.009, 10537.994, 389.898, 52849.010 24/05/30,10:52:47,06,08,1, 11.9,1,1, 27.009, 10538.755, 389.142, 52848.873 24/05/30,10:52:47,07,08,1, 11.9,1,1, 27.009, 10537.358, 388.273, 52846.674 24/05/30,10:52:47,08,08,1, 11.9,1,1, 27.009, 10538.649, 390.452, 52850.286 24/05/30,10:52:47,09,08,1, 11.9,1,1, 27.009, 10538.677, 388.582, 52848.163 24/05/30,10:52:47,10,08,1, 11.9,1,1, 27.009, 10537.872, 389.171, 52848.089 24/05/30,10:52:47,11,08,1, 11.9,1,1, 27.009, 10539.248, 390.067, 52850.281 24/05/30,10:52:47,12,08,1, 11.9,1,1, 27.009, 10538.024, 387.988, 52846.709 24/05/30,10:52:47,13,08,1, 11.9,1,1, 27.009, 10537.979, 389.876, 52849.042 24/05/30,10:52:47,14,08,1, 11.9,1,1, 27.009, 10538.744, 389.170, 52848.970 24/05/30,10:52:47,15,08,1, 11.9,1,1, 27.009, 10537.372, 388.295, 52846.627 24/05/30,10:52:47,16,08,1, 11.9,1,1, 27.009, 10538.629, 390.438, 52850.271 24/05/30,10:52:47,17,08,1, 11.9,1,1, 27.009, 10538.642, 388.569, 52848.110 24/05/30,10:52:47,18,08,1, 11.9,1,1, 27.009, 10537.863, 389.126, 52848.021 24/05/30,10:52:47,19,08,1, 11.9,1,1, 27.009, 10539.264, 390.066, 52850.331 24/05/30,10:52:48,00,08,1, 12.0,1,1, 27.009, 10539.260, 390.066, 52850.331 24/05/30,10:52:48,01,08,1, 12.0,1,1, 27.009, 10538.694, 388.589, 52848.170 24/05/30,10:52:48,02,08,1, 12.0,1,1, 27.009, 10537.859, 388.943, 52848.008 24/05/30,10:52:48,03,08,1, 12.0,1,1, 27.009, 10539.251, 390.040, 52850.572 24/05/30,10:52:48,04,08,1, 12.0,1,1, 27.009, 10538.159, 387.919, 52846.880 24/05/30,10:52:48,05,08,1, 12.0,1,1, 27.009, 10538.051, 389.709, 52848.947 24/05/30,10:52:48,06,08,1, 12.0,1,1, 27.009, 10538.844, 389.170, 52849.078 24/05/30,10:52:48,07,08,1, 12.0,1,1, 27.009, 10537.399, 388.094, 52846.435 24/05/30,10:52:48,08,08,1, 12.0,1,1, 27.009, 10538.529, 390.282, 52850.246 24/05/30,10:52:48,09,08,1, 12.0,1,1, 27.009, 10538.648, 388.553, 52848.188 24/05/30,10:52:48,10,08,1, 12.0,1,1, 27.009, 10537.854, 388.917, 52847.902 24/05/30,10:52:48,11,08,1, 12.0,1,1, 27.009, 10539.268, 390.093, 52850.631 24/05/30,10:52:48,12,08,1, 12.0,1,1, 27.009, 10538.140, 387.884, 52846.936 24/05/30,10:52:48,13,08,1, 12.0,1,1, 27.009, 10538.040, 389.697, 52848.946 24/05/30,10:52:48,14,08,1, 12.0,1,1, 27.009, 10538.832, 389.137, 52849.059 24/05/30,10:52:48,15,08,1, 12.0,1,1, 27.009, 10537.336, 388.048, 52846.402 24/05/30,10:52:48,16,08,1, 12.0,1,1, 27.009, 10538.523, 390.288, 52850.111 24/05/30,10:52:48,17,08,1, 12.0,1,1, 27.009, 10538.653, 388.559, 52848.052 24/05/30,10:52:48,18,08,1, 12.0,1,1, 27.009, 10537.853, 388.894, 52847.816 24/05/30,10:52:48,19,08,1, 12.0,1,1, 27.009, 10539.329, 390.072, 52850.555 24/05/30,10:52:49,00,08,1, 12.0,1,1, 27.011, 10539.327, 390.072, 52850.555 24/05/30,10:52:49,01,08,1, 12.0,1,1, 27.011, 10538.723, 388.483, 52848.201 24/05/30,10:52:49,02,08,1, 12.0,1,1, 27.011, 10537.833, 388.799, 52847.753 24/05/30,10:52:49,03,08,1, 12.0,1,1, 27.011, 10539.187, 390.006, 52850.551 24/05/30,10:52:49,04,08,1, 12.0,1,1, 27.011, 10538.305, 387.849, 52846.981 24/05/30,10:52:49,05,08,1, 12.0,1,1, 27.011, 10538.005, 389.498, 52848.739 24/05/30,10:52:49,06,08,1, 12.0,1,1, 27.011, 10538.906, 389.135, 52849.163 24/05/30,10:52:49,07,08,1, 12.0,1,1, 27.011, 10537.430, 387.845, 52846.290 24/05/30,10:52:49,08,08,1, 12.0,1,1, 27.011, 10538.370, 390.137, 52849.882 24/05/30,10:52:49,09,08,1, 12.0,1,1, 27.011, 10538.681, 388.515, 52848.167 24/05/30,10:52:49,10,08,1, 12.0,1,1, 27.011, 10537.799, 388.789, 52847.666 24/05/30,10:52:49,11,08,1, 12.0,1,1, 27.011, 10539.226, 389.975, 52850.503 24/05/30,10:52:49,12,08,1, 12.0,1,1, 27.011, 10538.321, 387.861, 52847.169 24/05/30,10:52:49,13,08,1, 12.0,1,1, 27.011, 10537.981, 389.432, 52848.715 24/05/30,10:52:49,14,08,1, 12.0,1,1, 27.011, 10538.926, 389.147, 52849.222 24/05/30,10:52:49,15,08,1, 12.0,1,1, 27.011, 10537.451, 387.846, 52846.321 24/05/30,10:52:49,16,08,1, 12.0,1,1, 27.011, 10538.371, 390.096, 52849.829 24/05/30,10:52:49,17,08,1, 12.0,1,1, 27.011, 10538.663, 388.472, 52848.174 24/05/30,10:52:49,18,08,1, 12.0,1,1, 27.011, 10537.761, 388.779, 52847.653 24/05/30,10:52:49,19,08,1, 12.0,1,1, 27.011, 10539.252, 390.051, 52850.560 24/05/30,10:52:50,00,08,1, 12.0,1,1, 27.008, 10539.252, 390.051, 52850.560 24/05/30,10:52:50,01,08,1, 12.0,1,1, 27.008, 10538.697, 388.415, 52848.321 24/05/30,10:52:50,02,08,1, 12.0,1,1, 27.008, 10537.756, 388.583, 52847.397 24/05/30,10:52:50,03,08,1, 12.0,1,1, 27.008, 10539.237, 390.074, 52850.599 24/05/30,10:52:50,04,08,1, 12.0,1,1, 27.008, 10538.444, 387.806, 52847.253 24/05/30,10:52:50,05,08,1, 12.0,1,1, 27.008, 10538.129, 389.343, 52848.622 24/05/30,10:52:50,06,08,1, 12.0,1,1, 27.008, 10539.072, 389.282, 52849.520 24/05/30,10:52:50,07,08,1, 12.0,1,1, 27.008, 10537.512, 387.665, 52846.206 24/05/30,10:52:50,08,08,1, 12.0,1,1, 27.008, 10538.366, 389.898, 52849.598 24/05/30,10:52:50,09,08,1, 12.0,1,1, 27.008, 10538.689, 388.452, 52848.194 24/05/30,10:52:50,10,08,1, 12.0,1,1, 27.008, 10537.786, 388.571, 52847.440 24/05/30,10:52:50,11,08,1, 12.0,1,1, 27.008, 10539.171, 390.017, 52850.647 24/05/30,10:52:50,12,08,1, 12.0,1,1, 27.008, 10538.454, 387.781, 52847.150 24/05/30,10:52:50,13,08,1, 12.0,1,1, 27.008, 10538.077, 389.291, 52848.505 24/05/30,10:52:50,14,08,1, 12.0,1,1, 27.008, 10539.102, 389.273, 52849.538 24/05/30,10:52:50,15,08,1, 12.0,1,1, 27.008, 10537.526, 387.664, 52846.134 24/05/30,10:52:50,16,08,1, 12.0,1,1, 27.008, 10538.352, 389.916, 52849.605 24/05/30,10:52:50,17,08,1, 12.0,1,1, 27.008, 10538.758, 388.387, 52848.294 24/05/30,10:52:50,18,08,1, 12.0,1,1, 27.008, 10537.756, 388.598, 52847.410 24/05/30,10:52:50,19,08,1, 12.0,1,1, 27.008, 10539.220, 390.035, 52850.569 24/05/30,10:52:51,00,09,1, 11.9,1,1, 27.011, 10539.218, 390.035, 52850.569 24/05/30,10:52:51,01,09,1, 11.9,1,1, 27.011, 10538.733, 388.393, 52848.369 24/05/30,10:52:51,02,09,1, 11.9,1,1, 27.011, 10537.728, 388.287, 52847.199 24/05/30,10:52:51,03,09,1, 11.9,1,1, 27.011, 10539.235, 390.043, 52850.623 24/05/30,10:52:51,04,09,1, 11.9,1,1, 27.011, 10538.596, 387.769, 52847.314 24/05/30,10:52:51,05,09,1, 11.9,1,1, 27.011, 10538.093, 389.075, 52848.453 24/05/30,10:52:51,06,09,1, 11.9,1,1, 27.011, 10539.182, 389.175, 52849.621 24/05/30,10:52:51,07,09,1, 11.9,1,1, 27.011, 10537.697, 387.565, 52846.314 24/05/30,10:52:51,08,09,1, 11.9,1,1, 27.011, 10538.261, 389.732, 52849.527 24/05/30,10:52:51,09,09,1, 11.9,1,1, 27.011, 10538.706, 388.431, 52848.334 24/05/30,10:52:51,10,09,1, 11.9,1,1, 27.011, 10537.692, 388.291, 52847.204 24/05/30,10:52:51,11,09,1, 11.9,1,1, 27.011, 10539.223, 390.047, 52850.653 24/05/30,10:52:51,12,09,1, 11.9,1,1, 27.011, 10538.617, 387.791, 52847.361 24/05/30,10:52:51,13,09,1, 11.9,1,1, 27.011, 10538.129, 389.111, 52848.481 24/05/30,10:52:51,14,09,1, 11.9,1,1, 27.011, 10539.134, 389.138, 52849.552 24/05/30,10:52:51,15,09,1, 11.9,1,1, 27.011, 10537.702, 387.582, 52846.234 24/05/30,10:52:51,16,09,1, 11.9,1,1, 27.011, 10538.256, 389.735, 52849.438 24/05/30,10:52:51,17,09,1, 11.9,1,1, 27.011, 10538.723, 388.355, 52848.305 24/05/30,10:52:51,18,09,1, 11.9,1,1, 27.011, 10537.691, 388.281, 52847.164 24/05/30,10:52:51,19,09,1, 11.9,1,1, 27.011, 10539.220, 390.052, 52850.665 24/05/30,10:52:52,00,09,1, 11.9,1,1, 27.009, 10539.218, 390.052, 52850.665 24/05/30,10:52:52,01,09,1, 11.9,1,1, 27.009, 10538.801, 388.406, 52848.334 24/05/30,10:52:52,02,09,1, 11.9,1,1, 27.009, 10537.724, 388.183, 52847.115 24/05/30,10:52:52,03,09,1, 11.9,1,1, 27.009, 10539.144, 389.872, 52850.451 24/05/30,10:52:52,04,09,1, 11.9,1,1, 27.009, 10538.723, 387.741, 52847.517 24/05/30,10:52:52,05,09,1, 11.9,1,1, 27.009, 10538.149, 388.953, 52848.404 24/05/30,10:52:52,06,09,1, 11.9,1,1, 27.009, 10539.276, 389.251, 52849.679 24/05/30,10:52:52,07,09,1, 11.9,1,1, 27.009, 10537.804, 387.385, 52846.185 24/05/30,10:52:52,08,09,1, 11.9,1,1, 27.009, 10538.221, 389.585, 52849.330 24/05/30,10:52:52,09,09,1, 11.9,1,1, 27.009, 10538.828, 388.445, 52848.317 24/05/30,10:52:52,10,09,1, 11.9,1,1, 27.009, 10537.695, 388.129, 52846.973 24/05/30,10:52:52,11,09,1, 11.9,1,1, 27.009, 10539.116, 389.869, 52850.442 24/05/30,10:52:52,12,09,1, 11.9,1,1, 27.009, 10538.736, 387.783, 52847.349 24/05/30,10:52:52,13,09,1, 11.9,1,1, 27.009, 10538.189, 388.893, 52848.303 24/05/30,10:52:52,14,09,1, 11.9,1,1, 27.009, 10539.354, 389.263, 52849.788 24/05/30,10:52:52,15,09,1, 11.9,1,1, 27.009, 10537.777, 387.343, 52846.349 24/05/30,10:52:52,16,09,1, 11.9,1,1, 27.009, 10538.205, 389.527, 52849.279 24/05/30,10:52:52,17,09,1, 11.9,1,1, 27.009, 10538.803, 388.415, 52848.299 24/05/30,10:52:52,18,09,1, 11.9,1,1, 27.009, 10537.717, 388.110, 52847.035 24/05/30,10:52:52,19,09,1, 11.9,1,1, 27.009, 10539.149, 389.882, 52850.479 24/05/30,10:52:53,00,09,1, 11.9,1,1, 27.011, 10539.143, 389.882, 52850.479 24/05/30,10:52:53,01,09,1, 11.9,1,1, 27.011, 10538.845, 388.357, 52848.391 24/05/30,10:52:53,02,09,1, 11.9,1,1, 27.011, 10537.752, 387.951, 52847.049 24/05/30,10:52:53,03,09,1, 11.9,1,1, 27.011, 10539.115, 389.882, 52850.498 24/05/30,10:52:53,04,09,1, 11.9,1,1, 27.011, 10538.813, 387.679, 52847.493 24/05/30,10:52:53,05,09,1, 11.9,1,1, 27.011, 10538.222, 388.755, 52848.259 24/05/30,10:52:53,06,09,1, 11.9,1,1, 27.011, 10539.351, 389.176, 52849.756 24/05/30,10:52:53,07,09,1, 11.9,1,1, 27.011, 10537.967, 387.335, 52846.355 24/05/30,10:52:53,08,09,1, 11.9,1,1, 27.011, 10538.311, 389.439, 52849.222 24/05/30,10:52:53,09,09,1, 11.9,1,1, 27.011, 10538.835, 388.307, 52848.398 24/05/30,10:52:53,10,09,1, 11.9,1,1, 27.011, 10537.714, 387.912, 52846.935 24/05/30,10:52:53,11,09,1, 11.9,1,1, 27.011, 10539.137, 389.851, 52850.444 24/05/30,10:52:53,12,09,1, 11.9,1,1, 27.011, 10538.782, 387.707, 52847.473 24/05/30,10:52:53,13,09,1, 11.9,1,1, 27.011, 10538.180, 388.722, 52848.242 24/05/30,10:52:53,14,09,1, 11.9,1,1, 27.011, 10539.394, 389.092, 52849.735 24/05/30,10:52:53,15,09,1, 11.9,1,1, 27.011, 10537.942, 387.268, 52846.221 24/05/30,10:52:53,16,09,1, 11.9,1,1, 27.011, 10538.307, 389.375, 52849.239 24/05/30,10:52:53,17,09,1, 11.9,1,1, 27.011, 10538.859, 388.356, 52848.527 24/05/30,10:52:53,18,09,1, 11.9,1,1, 27.011, 10537.669, 387.852, 52846.823 24/05/30,10:52:53,19,09,1, 11.9,1,1, 27.011, 10539.208, 389.875, 52850.593 24/05/30,10:52:54,00,08,1, 11.9,1,1, 27.010, 10539.201, 389.875, 52850.593 24/05/30,10:52:54,01,08,1, 11.9,1,1, 27.010, 10538.958, 388.280, 52848.686 24/05/30,10:52:54,02,08,1, 11.9,1,1, 27.010, 10537.703, 387.804, 52846.806 24/05/30,10:52:54,03,08,1, 11.9,1,1, 27.010, 10539.186, 389.702, 52850.377 24/05/30,10:52:54,04,08,1, 11.9,1,1, 27.010, 10538.864, 387.650, 52847.603 24/05/30,10:52:54,05,08,1, 11.9,1,1, 27.010, 10538.253, 388.589, 52848.072 24/05/30,10:52:54,06,08,1, 11.9,1,1, 27.010, 10539.484, 389.195, 52849.961 24/05/30,10:52:54,07,08,1, 11.9,1,1, 27.010, 10538.005, 387.143, 52846.360 24/05/30,10:52:54,08,08,1, 11.9,1,1, 27.010, 10538.325, 389.279, 52849.087 24/05/30,10:52:54,09,08,1, 11.9,1,1, 27.010, 10538.945, 388.267, 52848.601 24/05/30,10:52:54,10,08,1, 11.9,1,1, 27.010, 10537.767, 387.839, 52846.922 24/05/30,10:52:54,11,08,1, 11.9,1,1, 27.010, 10539.101, 389.720, 52850.416 24/05/30,10:52:54,12,08,1, 11.9,1,1, 27.010, 10538.913, 387.622, 52847.537 24/05/30,10:52:54,13,08,1, 11.9,1,1, 27.010, 10538.264, 388.667, 52848.242 24/05/30,10:52:54,14,08,1, 11.9,1,1, 27.010, 10539.449, 389.157, 52849.932 24/05/30,10:52:54,15,08,1, 11.9,1,1, 27.010, 10538.080, 387.243, 52846.349 24/05/30,10:52:54,16,08,1, 11.9,1,1, 27.010, 10538.317, 389.291, 52849.037 24/05/30,10:52:54,17,08,1, 11.9,1,1, 27.010, 10538.932, 388.254, 52848.454 24/05/30,10:52:54,18,08,1, 11.9,1,1, 27.010, 10537.751, 387.830, 52846.752 24/05/30,10:52:54,19,08,1, 11.9,1,1, 27.010, 10539.150, 389.668, 52850.315 24/05/30,10:52:55,00,07,1, 11.9,1,1, 27.014, 10539.143, 389.668, 52850.315 24/05/30,10:52:55,01,07,1, 11.9,1,1, 27.014, 10539.042, 388.244, 52848.582 24/05/30,10:52:55,02,07,1, 11.9,1,1, 27.014, 10537.838, 387.754, 52846.760 24/05/30,10:52:55,03,07,1, 11.9,1,1, 27.014, 10539.246, 389.660, 52850.299 24/05/30,10:52:55,04,07,1, 11.9,1,1, 27.014, 10538.998, 387.604, 52847.758 24/05/30,10:52:55,05,07,1, 11.9,1,1, 27.014, 10538.315, 388.601, 52848.123 24/05/30,10:52:55,06,07,1, 11.9,1,1, 27.014, 10539.551, 389.083, 52849.929 24/05/30,10:52:55,07,07,1, 11.9,1,1, 27.014, 10538.122, 387.105, 52846.371 24/05/30,10:52:55,08,07,1, 11.9,1,1, 27.014, 10538.435, 389.225, 52849.120 24/05/30,10:52:55,09,07,1, 11.9,1,1, 27.014, 10539.074, 388.244, 52848.530 24/05/30,10:52:55,10,07,1, 11.9,1,1, 27.014, 10537.822, 387.709, 52846.753 24/05/30,10:52:55,11,07,1, 11.9,1,1, 27.014, 10539.162, 389.590, 52850.276 24/05/30,10:52:55,12,07,1, 11.9,1,1, 27.014, 10538.954, 387.560, 52847.552 24/05/30,10:52:55,13,07,1, 11.9,1,1, 27.014, 10538.318, 388.525, 52848.182 24/05/30,10:52:55,14,07,1, 11.9,1,1, 27.014, 10539.517, 389.122, 52849.973 24/05/30,10:52:55,15,07,1, 11.9,1,1, 27.014, 10538.126, 387.082, 52846.329 24/05/30,10:52:55,16,07,1, 11.9,1,1, 27.014, 10538.377, 389.200, 52849.034 24/05/30,10:52:55,17,07,1, 11.9,1,1, 27.014, 10539.010, 388.223, 52848.481 24/05/30,10:52:55,18,07,1, 11.9,1,1, 27.014, 10537.876, 387.724, 52846.808 24/05/30,10:52:55,19,07,1, 11.9,1,1, 27.014, 10539.185, 389.613, 52850.338 24/05/30,10:52:56,00,08,1, 12.0,1,1, 27.012, 10539.185, 389.613, 52850.338 24/05/30,10:52:56,01,08,1, 12.0,1,1, 27.012, 10539.100, 388.170, 52848.512 24/05/30,10:52:56,02,08,1, 12.0,1,1, 27.012, 10537.836, 387.551, 52846.734 24/05/30,10:52:56,03,08,1, 12.0,1,1, 27.012, 10539.286, 389.623, 52850.418 24/05/30,10:52:56,04,08,1, 12.0,1,1, 27.012, 10538.995, 387.519, 52847.602 24/05/30,10:52:56,05,08,1, 12.0,1,1, 27.012, 10538.394, 388.430, 52848.072 24/05/30,10:52:56,06,08,1, 12.0,1,1, 27.012, 10539.620, 388.936, 52849.906 24/05/30,10:52:56,07,08,1, 12.0,1,1, 27.012, 10538.202, 387.036, 52846.427 24/05/30,10:52:56,08,08,1, 12.0,1,1, 27.012, 10538.388, 389.111, 52849.048 24/05/30,10:52:56,09,08,1, 12.0,1,1, 27.012, 10539.093, 388.131, 52848.523 24/05/30,10:52:56,10,08,1, 12.0,1,1, 27.012, 10537.861, 387.562, 52846.661 24/05/30,10:52:56,11,08,1, 12.0,1,1, 27.012, 10539.209, 389.557, 52850.349 24/05/30,10:52:56,12,08,1, 12.0,1,1, 27.012, 10539.027, 387.489, 52847.631 24/05/30,10:52:56,13,08,1, 12.0,1,1, 27.012, 10538.420, 388.478, 52848.188 24/05/30,10:52:56,14,08,1, 12.0,1,1, 27.012, 10539.574, 388.937, 52849.901 24/05/30,10:52:56,15,08,1, 12.0,1,1, 27.012, 10538.199, 387.036, 52846.378 24/05/30,10:52:56,16,08,1, 12.0,1,1, 27.012, 10538.419, 389.131, 52849.017 24/05/30,10:52:56,17,08,1, 12.0,1,1, 27.012, 10539.049, 388.123, 52848.458 24/05/30,10:52:56,18,08,1, 12.0,1,1, 27.012, 10537.863, 387.550, 52846.702 24/05/30,10:52:56,19,08,1, 12.0,1,1, 27.012, 10539.261, 389.534, 52850.301 24/05/30,10:52:57,00,07,1, 11.9,1,1, 27.010, 10539.260, 389.534, 52850.301 24/05/30,10:52:57,01,07,1, 11.9,1,1, 27.010, 10539.152, 388.011, 52848.474 24/05/30,10:52:57,02,07,1, 11.9,1,1, 27.010, 10537.925, 387.466, 52846.680 24/05/30,10:52:57,03,07,1, 11.9,1,1, 27.010, 10539.330, 389.496, 52850.389 24/05/30,10:52:57,04,07,1, 11.9,1,1, 27.010, 10539.080, 387.351, 52847.674 24/05/30,10:52:57,05,07,1, 11.9,1,1, 27.010, 10538.367, 388.310, 52848.107 24/05/30,10:52:57,06,07,1, 11.9,1,1, 27.010, 10539.623, 388.873, 52849.846 24/05/30,10:52:57,07,07,1, 11.9,1,1, 27.010, 10538.286, 386.976, 52846.445 24/05/30,10:52:57,08,07,1, 11.9,1,1, 27.010, 10538.488, 389.077, 52849.742 24/05/30,10:52:57,09,07,1, 11.9,1,1, 27.010, 10539.468, 387.992, 52848.597 24/05/30,10:52:57,10,07,1, 11.9,1,1, 27.010, 10537.541, 387.456, 52846.450 24/05/30,10:52:57,11,07,1, 11.9,1,1, 27.010, 10539.673, 389.556, 52851.289 24/05/30,10:52:57,12,07,1, 11.9,1,1, 27.010, 10538.950, 387.271, 52846.860 24/05/30,10:52:57,13,07,1, 11.9,1,1, 27.010, 10538.110, 388.435, 52848.472 24/05/30,10:52:57,14,07,1, 11.9,1,1, 27.010, 10540.096, 388.993, 52850.464 24/05/30,10:52:57,15,07,1, 11.9,1,1, 27.010, 10537.914, 386.871, 52845.671 24/05/30,10:52:57,16,07,1, 11.9,1,1, 27.010, 10538.693, 389.209, 52850.207 24/05/30,10:52:57,17,07,1, 11.9,1,1, 27.010, 10539.542, 387.978, 52848.479 24/05/30,10:52:57,18,07,1, 11.9,1,1, 27.010, 10537.515, 387.445, 52846.464 24/05/30,10:52:57,19,07,1, 11.9,1,1, 27.010, 10539.657, 389.536, 52851.361 24/05/30,10:52:58,00,07,1, 11.9,1,1, 27.011, 10539.652, 389.536, 52851.361 24/05/30,10:52:58,01,07,1, 11.9,1,1, 27.011, 10539.597, 387.913, 52848.535 24/05/30,10:52:58,02,07,1, 11.9,1,1, 27.011, 10537.484, 387.339, 52846.385 24/05/30,10:52:58,03,07,1, 11.9,1,1, 27.011, 10539.734, 389.475, 52851.240 24/05/30,10:52:58,04,07,1, 11.9,1,1, 27.011, 10539.008, 387.162, 52846.762 24/05/30,10:52:58,05,07,1, 11.9,1,1, 27.011, 10538.122, 388.322, 52848.514 24/05/30,10:52:58,06,07,1, 11.9,1,1, 27.011, 10540.179, 388.936, 52850.560 24/05/30,10:52:58,07,07,1, 11.9,1,1, 27.011, 10537.952, 386.760, 52845.679 24/05/30,10:52:58,08,07,1, 11.9,1,1, 27.011, 10538.747, 389.075, 52850.193 24/05/30,10:52:58,09,07,1, 11.9,1,1, 27.011, 10539.566, 387.890, 52848.478 24/05/30,10:52:58,10,07,1, 11.9,1,1, 27.011, 10537.545, 387.331, 52846.449 24/05/30,10:52:58,11,07,1, 11.9,1,1, 27.011, 10539.727, 389.476, 52851.335 24/05/30,10:52:58,12,07,1, 11.9,1,1, 27.011, 10538.986, 387.198, 52846.761 24/05/30,10:52:58,13,07,1, 11.9,1,1, 27.011, 10538.154, 388.351, 52848.372 24/05/30,10:52:58,14,07,1, 11.9,1,1, 27.011, 10540.171, 388.937, 52850.556 24/05/30,10:52:58,15,07,1, 11.9,1,1, 27.011, 10537.959, 386.801, 52845.566 24/05/30,10:52:58,16,07,1, 11.9,1,1, 27.011, 10538.724, 389.040, 52850.153 24/05/30,10:52:58,17,07,1, 11.9,1,1, 27.011, 10539.549, 387.898, 52848.453 24/05/30,10:52:58,18,07,1, 11.9,1,1, 27.011, 10537.507, 387.279, 52846.266 24/05/30,10:52:58,19,07,1, 11.9,1,1, 27.011, 10539.728, 389.447, 52851.283 24/05/30,10:52:59,00,07,1, 11.9,1,1, 27.013, 10539.727, 389.447, 52851.283 24/05/30,10:52:59,01,07,1, 11.9,1,1, 27.013, 10539.634, 387.808, 52848.494 24/05/30,10:52:59,02,07,1, 11.9,1,1, 27.013, 10537.521, 387.189, 52846.292 24/05/30,10:52:59,03,07,1, 11.9,1,1, 27.013, 10539.730, 389.382, 52851.251 24/05/30,10:52:59,04,07,1, 11.9,1,1, 27.013, 10539.082, 387.100, 52846.774 24/05/30,10:52:59,05,07,1, 11.9,1,1, 27.013, 10538.253, 388.271, 52848.537 24/05/30,10:52:59,06,07,1, 11.9,1,1, 27.013, 10540.185, 388.825, 52850.594 24/05/30,10:52:59,07,07,1, 11.9,1,1, 27.013, 10538.043, 386.723, 52845.558 24/05/30,10:52:59,08,07,1, 11.9,1,1, 27.013, 10538.782, 388.999, 52850.111 24/05/30,10:52:59,09,07,1, 11.9,1,1, 27.013, 10539.689, 387.849, 52848.445 24/05/30,10:52:59,10,07,1, 11.9,1,1, 27.013, 10537.592, 387.190, 52846.369 24/05/30,10:52:59,11,07,1, 11.9,1,1, 27.013, 10539.782, 389.347, 52851.305 24/05/30,10:52:59,12,07,1, 11.9,1,1, 27.013, 10539.098, 387.079, 52846.753 24/05/30,10:52:59,13,07,1, 11.9,1,1, 27.013, 10538.172, 388.219, 52848.461 24/05/30,10:52:59,14,07,1, 11.9,1,1, 27.013, 10540.176, 388.888, 52850.577 24/05/30,10:52:59,15,07,1, 11.9,1,1, 27.013, 10538.095, 386.681, 52845.652 24/05/30,10:52:59,16,07,1, 11.9,1,1, 27.013, 10538.756, 388.961, 52850.173 24/05/30,10:52:59,17,07,1, 11.9,1,1, 27.013, 10539.669, 387.789, 52848.498 24/05/30,10:52:59,18,07,1, 11.9,1,1, 27.013, 10537.581, 387.176, 52846.300 24/05/30,10:52:59,19,07,1, 11.9,1,1, 27.013, 10539.786, 389.374, 52851.264 24/05/30,10:53:00,00,07,1, 11.9,1,1, 27.012, 10539.786, 389.374, 52851.264 24/05/30,10:53:00,01,07,1, 11.9,1,1, 27.012, 10539.681, 387.712, 52848.437 24/05/30,10:53:00,02,07,1, 11.9,1,1, 27.012, 10537.644, 387.116, 52846.240 24/05/30,10:53:00,03,07,1, 11.9,1,1, 27.012, 10539.803, 389.249, 52851.227 24/05/30,10:53:00,04,07,1, 11.9,1,1, 27.012, 10539.060, 386.977, 52846.845 24/05/30,10:53:00,05,07,1, 11.9,1,1, 27.012, 10538.233, 388.136, 52848.328 24/05/30,10:53:00,06,07,1, 11.9,1,1, 27.012, 10540.262, 388.724, 52850.573 24/05/30,10:53:00,07,07,1, 11.9,1,1, 27.012, 10538.078, 386.507, 52845.498 24/05/30,10:53:00,08,07,1, 11.9,1,1, 27.012, 10538.802, 388.754, 52849.370 24/05/30,10:53:00,09,07,1, 11.9,1,1, 27.012, 10539.391, 387.752, 52848.317 24/05/30,10:53:00,10,07,1, 11.9,1,1, 27.012, 10537.942, 387.150, 52846.460 24/05/30,10:53:00,11,07,1, 11.9,1,1, 27.012, 10539.404, 389.079, 52850.123 24/05/30,10:53:00,12,07,1, 11.9,1,1, 27.012, 10539.189, 387.098, 52847.519 24/05/30,10:53:00,13,07,1, 11.9,1,1, 27.012, 10538.571, 388.074, 52848.033 24/05/30,10:53:00,14,07,1, 11.9,1,1, 27.012, 10539.789, 388.608, 52849.879 24/05/30,10:53:00,15,07,1, 11.9,1,1, 27.012, 10538.374, 386.535, 52846.254 24/05/30,10:53:00,16,07,1, 11.9,1,1, 27.012, 10538.580, 388.683, 52848.929 24/05/30,10:53:00,17,07,1, 11.9,1,1, 27.012, 10539.285, 387.764, 52848.415 24/05/30,10:53:00,18,07,1, 11.9,1,1, 27.012, 10538.016, 387.143, 52846.691 24/05/30,10:53:00,19,07,1, 11.9,1,1, 27.012, 10539.398, 389.082, 52850.191 24/05/30,10:53:01,00,08,1, 11.9,1,1, 27.013, 10539.393, 389.082, 52850.191 24/05/30,10:53:01,01,08,1, 11.9,1,1, 27.013, 10539.595, 387.705, 52848.696 24/05/30,10:53:01,02,08,1, 11.9,1,1, 27.013, 10537.910, 387.020, 52845.978 24/05/30,10:53:01,03,08,1, 11.9,1,1, 27.013, 10539.401, 389.067, 52850.571 24/05/30,10:53:01,04,08,1, 11.9,1,1, 27.013, 10539.484, 387.003, 52847.543 24/05/30,10:53:01,05,08,1, 11.9,1,1, 27.013, 10538.308, 387.909, 52847.591 24/05/30,10:53:01,06,08,1, 11.9,1,1, 27.013, 10539.978, 388.579, 52850.182 24/05/30,10:53:01,07,08,1, 11.9,1,1, 27.013, 10538.544, 386.427, 52845.694 24/05/30,10:53:01,08,08,1, 11.9,1,1, 27.013, 10538.402, 388.576, 52848.938 24/05/30,10:53:01,09,08,1, 11.9,1,1, 27.013, 10539.573, 387.669, 52848.713 24/05/30,10:53:01,10,08,1, 11.9,1,1, 27.013, 10537.934, 387.041, 52845.947 24/05/30,10:53:01,11,08,1, 11.9,1,1, 27.013, 10539.381, 389.043, 52850.374 24/05/30,10:53:01,12,08,1, 11.9,1,1, 27.013, 10539.462, 386.923, 52847.339 24/05/30,10:53:01,13,08,1, 11.9,1,1, 27.013, 10538.284, 387.870, 52847.593 24/05/30,10:53:01,14,08,1, 11.9,1,1, 27.013, 10539.986, 388.631, 52850.335 24/05/30,10:53:01,15,08,1, 11.9,1,1, 27.013, 10538.468, 386.423, 52845.693 24/05/30,10:53:01,16,08,1, 11.9,1,1, 27.013, 10538.375, 388.575, 52848.805 24/05/30,10:53:01,17,08,1, 11.9,1,1, 27.013, 10539.615, 387.689, 52848.556 24/05/30,10:53:01,18,08,1, 11.9,1,1, 27.013, 10537.926, 387.035, 52845.999 24/05/30,10:53:01,19,08,1, 11.9,1,1, 27.013, 10539.420, 389.089, 52850.571 24/05/30,10:53:02,00,08,1, 11.8,1,1, 27.012, 10539.418, 389.089, 52850.571 24/05/30,10:53:02,01,08,1, 11.8,1,1, 27.012, 10539.578, 387.569, 52848.657 24/05/30,10:53:02,02,08,1, 11.8,1,1, 27.012, 10537.944, 386.975, 52846.005 24/05/30,10:53:02,03,08,1, 11.8,1,1, 27.012, 10539.478, 389.012, 52850.598 24/05/30,10:53:02,04,08,1, 11.8,1,1, 27.012, 10539.431, 386.828, 52847.407 24/05/30,10:53:02,05,08,1, 11.8,1,1, 27.012, 10538.329, 387.763, 52847.521 24/05/30,10:53:02,06,08,1, 11.8,1,1, 27.012, 10540.094, 388.459, 52850.322 24/05/30,10:53:02,07,08,1, 11.8,1,1, 27.012, 10538.476, 386.389, 52845.753 24/05/30,10:53:02,08,08,1, 11.8,1,1, 27.012, 10538.444, 388.497, 52848.860 24/05/30,10:53:02,09,08,1, 11.8,1,1, 27.012, 10539.636, 387.548, 52848.737 24/05/30,10:53:02,10,08,1, 11.8,1,1, 27.012, 10537.928, 386.932, 52845.974 24/05/30,10:53:02,11,08,1, 11.8,1,1, 27.012, 10539.532, 389.054, 52850.438 24/05/30,10:53:02,12,08,1, 11.8,1,1, 27.012, 10539.545, 386.787, 52847.311 24/05/30,10:53:02,13,08,1, 11.8,1,1, 27.012, 10538.303, 387.807, 52847.536 24/05/30,10:53:02,14,08,1, 11.8,1,1, 27.012, 10539.959, 388.418, 52850.157 24/05/30,10:53:02,15,08,1, 11.8,1,1, 27.012, 10538.531, 386.418, 52845.778 24/05/30,10:53:02,16,08,1, 11.8,1,1, 27.012, 10538.454, 388.472, 52848.811 24/05/30,10:53:02,17,08,1, 11.8,1,1, 27.012, 10539.563, 387.472, 52848.540 24/05/30,10:53:02,18,08,1, 11.8,1,1, 27.012, 10537.952, 386.903, 52845.980 24/05/30,10:53:02,19,08,1, 11.8,1,1, 27.012, 10539.539, 389.038, 52850.674 24/05/30,10:53:03,00,08,1, 11.9,1,1, 27.014, 10539.535, 389.038, 52850.674 24/05/30,10:53:03,01,08,1, 11.9,1,1, 27.014, 10539.596, 387.439, 52848.691 24/05/30,10:53:03,02,08,1, 11.9,1,1, 27.014, 10537.886, 386.825, 52845.919 24/05/30,10:53:03,03,08,1, 11.9,1,1, 27.014, 10539.568, 388.953, 52850.593 24/05/30,10:53:03,04,08,1, 11.9,1,1, 27.014, 10539.494, 386.784, 52847.285 24/05/30,10:53:03,05,08,1, 11.9,1,1, 27.014, 10538.363, 387.766, 52847.665 24/05/30,10:53:03,06,08,1, 11.9,1,1, 27.014, 10539.960, 388.312, 52850.166 24/05/30,10:53:03,07,08,1, 11.9,1,1, 27.014, 10538.404, 386.299, 52845.634 24/05/30,10:53:03,08,08,1, 11.9,1,1, 27.014, 10538.535, 388.501, 52848.896 24/05/30,10:53:03,09,08,1, 11.9,1,1, 27.014, 10539.637, 387.465, 52848.619 24/05/30,10:53:03,10,08,1, 11.9,1,1, 27.014, 10537.940, 386.896, 52846.133 24/05/30,10:53:03,11,08,1, 11.9,1,1, 27.014, 10539.535, 388.965, 52850.570 24/05/30,10:53:03,12,08,1, 11.9,1,1, 27.014, 10539.477, 386.726, 52847.267 24/05/30,10:53:03,13,08,1, 11.9,1,1, 27.014, 10538.405, 387.799, 52847.726 24/05/30,10:53:03,14,08,1, 11.9,1,1, 27.014, 10539.939, 388.231, 52850.124 24/05/30,10:53:03,15,08,1, 11.9,1,1, 27.014, 10538.438, 386.264, 52845.690 24/05/30,10:53:03,16,08,1, 11.9,1,1, 27.014, 10538.487, 388.466, 52848.938 24/05/30,10:53:03,17,08,1, 11.9,1,1, 27.014, 10539.648, 387.440, 52848.583 24/05/30,10:53:03,18,08,1, 11.9,1,1, 27.014, 10537.984, 386.874, 52846.056 24/05/30,10:53:03,19,08,1, 11.9,1,1, 27.014, 10539.510, 388.834, 52850.435 24/05/30,10:53:04,00,07,1, 11.9,1,1, 27.013, 10539.502, 388.834, 52850.435 24/05/30,10:53:04,01,07,1, 11.9,1,1, 27.013, 10539.605, 387.288, 52848.475 24/05/30,10:53:04,02,07,1, 11.9,1,1, 27.013, 10537.989, 386.898, 52846.072 24/05/30,10:53:04,03,07,1, 11.9,1,1, 27.013, 10539.644, 388.858, 52850.456 24/05/30,10:53:04,04,07,1, 11.9,1,1, 27.013, 10539.450, 386.592, 52847.112 24/05/30,10:53:04,05,07,1, 11.9,1,1, 27.013, 10538.353, 387.680, 52847.645 24/05/30,10:53:04,06,07,1, 11.9,1,1, 27.013, 10540.019, 388.249, 52850.095 24/05/30,10:53:04,07,07,1, 11.9,1,1, 27.013, 10538.302, 386.155, 52845.428 24/05/30,10:53:04,08,07,1, 11.9,1,1, 27.013, 10538.531, 388.407, 52848.974 24/05/30,10:53:04,09,07,1, 11.9,1,1, 27.013, 10539.585, 387.291, 52848.423 24/05/30,10:53:04,10,07,1, 11.9,1,1, 27.013, 10537.977, 386.879, 52846.104 24/05/30,10:53:04,11,07,1, 11.9,1,1, 27.013, 10539.648, 388.838, 52850.480 24/05/30,10:53:04,12,07,1, 11.9,1,1, 27.013, 10539.439, 386.593, 52847.139 24/05/30,10:53:04,13,07,1, 11.9,1,1, 27.013, 10538.381, 387.655, 52847.617 24/05/30,10:53:04,14,07,1, 11.9,1,1, 27.013, 10540.003, 388.193, 52850.013 24/05/30,10:53:04,15,07,1, 11.9,1,1, 27.013, 10538.366, 386.209, 52845.654 24/05/30,10:53:04,16,07,1, 11.9,1,1, 27.013, 10538.509, 388.418, 52848.950 24/05/30,10:53:04,17,07,1, 11.9,1,1, 27.013, 10539.573, 387.264, 52848.353 24/05/30,10:53:04,18,07,1, 11.9,1,1, 27.013, 10537.975, 386.860, 52846.153 24/05/30,10:53:04,19,07,1, 11.9,1,1, 27.013, 10539.686, 388.858, 52850.589 24/05/30,10:53:05,00,07,1, 11.9,1,1, 27.015, 10539.685, 388.858, 52850.589 24/05/30,10:53:05,01,07,1, 11.9,1,1, 27.015, 10539.583, 387.155, 52848.358 24/05/30,10:53:05,02,07,1, 11.9,1,1, 27.015, 10538.012, 386.811, 52846.152 24/05/30,10:53:05,03,07,1, 11.9,1,1, 27.015, 10539.723, 388.768, 52850.548 24/05/30,10:53:05,04,07,1, 11.9,1,1, 27.015, 10539.382, 386.465, 52846.981 24/05/30,10:53:05,05,07,1, 11.9,1,1, 27.015, 10538.357, 387.723, 52847.799 24/05/30,10:53:05,06,07,1, 11.9,1,1, 27.015, 10539.928, 387.971, 52849.846 24/05/30,10:53:05,07,07,1, 11.9,1,1, 27.015, 10538.275, 386.149, 52845.466 24/05/30,10:53:05,08,07,1, 11.9,1,1, 27.015, 10538.579, 388.417, 52849.140 24/05/30,10:53:05,09,07,1, 11.9,1,1, 27.015, 10539.626, 387.200, 52848.346 24/05/30,10:53:05,10,07,1, 11.9,1,1, 27.015, 10538.079, 386.785, 52846.318 24/05/30,10:53:05,11,07,1, 11.9,1,1, 27.015, 10539.716, 388.737, 52850.658 24/05/30,10:53:05,12,07,1, 11.9,1,1, 27.015, 10539.375, 386.459, 52846.935 24/05/30,10:53:05,13,07,1, 11.9,1,1, 27.015, 10538.412, 387.728, 52847.861 24/05/30,10:53:05,14,07,1, 11.9,1,1, 27.015, 10539.933, 387.926, 52849.853 24/05/30,10:53:05,15,07,1, 11.9,1,1, 27.015, 10538.271, 386.098, 52845.489 24/05/30,10:53:05,16,07,1, 11.9,1,1, 27.015, 10538.569, 388.383, 52849.138 24/05/30,10:53:05,17,07,1, 11.9,1,1, 27.015, 10539.565, 387.150, 52848.366 24/05/30,10:53:05,18,07,1, 11.9,1,1, 27.015, 10538.060, 386.848, 52846.136 24/05/30,10:53:05,19,07,1, 11.9,1,1, 27.015, 10539.703, 388.681, 52850.644 24/05/30,10:53:06,00,08,1, 11.9,1,1, 27.016, 10539.702, 388.681, 52850.644 24/05/30,10:53:06,01,08,1, 11.9,1,1, 27.016, 10539.370, 387.063, 52848.665 24/05/30,10:53:06,02,08,1, 11.9,1,1, 27.016, 10538.596, 386.894, 52846.622 24/05/30,10:53:06,03,08,1, 11.9,1,1, 27.016, 10539.327, 388.554, 52849.837 24/05/30,10:53:06,04,08,1, 11.9,1,1, 27.016, 10539.444, 386.388, 52847.797 24/05/30,10:53:06,05,08,1, 11.9,1,1, 27.016, 10538.607, 387.586, 52847.299 24/05/30,10:53:06,06,08,1, 11.9,1,1, 27.016, 10539.397, 387.797, 52849.420 24/05/30,10:53:06,07,08,1, 11.9,1,1, 27.016, 10538.589, 386.138, 52846.170 24/05/30,10:53:06,08,08,1, 11.9,1,1, 27.016, 10538.509, 388.194, 52848.225 24/05/30,10:53:06,09,08,1, 11.9,1,1, 27.016, 10539.328, 387.071, 52848.696 24/05/30,10:53:06,10,08,1, 11.9,1,1, 27.016, 10538.555, 386.859, 52846.549 24/05/30,10:53:06,11,08,1, 11.9,1,1, 27.016, 10539.350, 388.556, 52849.818 24/05/30,10:53:06,12,08,1, 11.9,1,1, 27.016, 10539.479, 386.438, 52847.784 24/05/30,10:53:06,13,08,1, 11.9,1,1, 27.016, 10538.566, 387.532, 52847.265 24/05/30,10:53:06,14,08,1, 11.9,1,1, 27.016, 10539.390, 387.732, 52849.338 24/05/30,10:53:06,15,08,1, 11.9,1,1, 27.016, 10538.666, 386.217, 52846.165 24/05/30,10:53:06,16,08,1, 11.9,1,1, 27.016, 10538.486, 388.225, 52848.369 24/05/30,10:53:06,17,08,1, 11.9,1,1, 27.016, 10539.349, 387.081, 52848.695 24/05/30,10:53:06,18,08,1, 11.9,1,1, 27.016, 10538.512, 386.831, 52846.558 24/05/30,10:53:06,19,08,1, 11.9,1,1, 27.016, 10539.369, 388.532, 52849.808 24/05/30,10:53:07,00,08,1, 11.9,1,1, 27.014, 10539.368, 388.532, 52849.808 24/05/30,10:53:07,01,08,1, 11.9,1,1, 27.014, 10539.399, 386.948, 52848.535 24/05/30,10:53:07,02,08,1, 11.9,1,1, 27.014, 10538.556, 386.912, 52846.668 24/05/30,10:53:07,03,08,1, 11.9,1,1, 27.014, 10539.346, 388.335, 52849.711 24/05/30,10:53:07,04,08,1, 11.9,1,1, 27.014, 10539.386, 386.286, 52847.411 24/05/30,10:53:07,05,08,1, 11.9,1,1, 27.014, 10538.523, 387.596, 52847.286 24/05/30,10:53:07,06,08,1, 11.9,1,1, 27.014, 10539.336, 387.652, 52849.117 24/05/30,10:53:07,07,08,1, 11.9,1,1, 27.014, 10538.481, 386.094, 52845.999 24/05/30,10:53:07,08,08,1, 11.9,1,1, 27.014, 10538.493, 388.193, 52848.441 24/05/30,10:53:07,09,08,1, 11.9,1,1, 27.014, 10539.317, 386.894, 52848.422 24/05/30,10:53:07,10,08,1, 11.9,1,1, 27.014, 10538.560, 386.945, 52846.571 24/05/30,10:53:07,11,08,1, 11.9,1,1, 27.014, 10539.389, 388.367, 52849.835 24/05/30,10:53:07,12,08,1, 11.9,1,1, 27.014, 10539.314, 386.243, 52847.453 24/05/30,10:53:07,13,08,1, 11.9,1,1, 27.014, 10538.512, 387.526, 52847.206 24/05/30,10:53:07,14,08,1, 11.9,1,1, 27.014, 10539.355, 387.607, 52849.284 24/05/30,10:53:07,15,08,1, 11.9,1,1, 27.014, 10538.429, 386.103, 52845.971 24/05/30,10:53:07,16,08,1, 11.9,1,1, 27.014, 10538.479, 388.180, 52848.275 24/05/30,10:53:07,17,08,1, 11.9,1,1, 27.014, 10539.355, 386.922, 52848.504 24/05/30,10:53:07,18,08,1, 11.9,1,1, 27.014, 10538.573, 386.945, 52846.689 24/05/30,10:53:07,19,08,1, 11.9,1,1, 27.014, 10539.362, 388.407, 52849.774 24/05/30,10:53:08,00,08,1, 12.0,1,1, 27.017, 10539.360, 388.407, 52849.774 24/05/30,10:53:08,01,08,1, 12.0,1,1, 27.017, 10539.506, 386.721, 52847.791 24/05/30,10:53:08,02,08,1, 12.0,1,1, 27.017, 10538.134, 386.960, 52846.628 24/05/30,10:53:08,03,08,1, 12.0,1,1, 27.017, 10539.882, 388.304, 52850.434 24/05/30,10:53:08,04,08,1, 12.0,1,1, 27.017, 10538.982, 385.995, 52846.168 24/05/30,10:53:08,05,08,1, 12.0,1,1, 27.017, 10538.370, 387.725, 52848.038 24/05/30,10:53:08,06,08,1, 12.0,1,1, 27.017, 10539.691, 387.390, 52849.079 24/05/30,10:53:08,07,08,1, 12.0,1,1, 27.017, 10537.905, 386.016, 52845.247 24/05/30,10:53:08,08,08,1, 12.0,1,1, 27.017, 10538.830, 388.386, 52849.593 24/05/30,10:53:08,09,08,1, 12.0,1,1, 27.017, 10539.500, 386.680, 52847.697 24/05/30,10:53:08,10,08,1, 12.0,1,1, 27.017, 10538.144, 387.014, 52846.668 24/05/30,10:53:08,11,08,1, 12.0,1,1, 27.017, 10539.863, 388.290, 52850.521 24/05/30,10:53:08,12,08,1, 12.0,1,1, 27.017, 10538.914, 385.938, 52846.125 24/05/30,10:53:08,13,08,1, 12.0,1,1, 27.017, 10538.343, 387.655, 52848.038 24/05/30,10:53:08,14,08,1, 12.0,1,1, 27.017, 10539.697, 387.462, 52849.214 24/05/30,10:53:08,15,08,1, 12.0,1,1, 27.017, 10537.847, 386.005, 52845.248 24/05/30,10:53:08,16,08,1, 12.0,1,1, 27.017, 10538.820, 388.313, 52849.519 24/05/30,10:53:08,17,08,1, 12.0,1,1, 27.017, 10539.518, 386.625, 52847.787 24/05/30,10:53:08,18,08,1, 12.0,1,1, 27.017, 10538.145, 386.990, 52846.647 24/05/30,10:53:08,19,08,1, 12.0,1,1, 27.017, 10539.899, 388.307, 52850.330 24/05/30,10:53:09,00,08,1, 11.9,1,1, 27.013, 10539.894, 388.307, 52850.330 24/05/30,10:53:09,01,08,1, 11.9,1,1, 27.013, 10539.439, 386.536, 52847.580 24/05/30,10:53:09,02,08,1, 11.9,1,1, 27.013, 10538.148, 387.032, 52846.843 24/05/30,10:53:09,03,08,1, 11.9,1,1, 27.013, 10539.893, 388.100, 52850.292 24/05/30,10:53:09,04,08,1, 11.9,1,1, 27.013, 10538.690, 385.829, 52845.813 24/05/30,10:53:09,05,08,1, 11.9,1,1, 27.013, 10538.290, 387.734, 52848.259 24/05/30,10:53:09,06,08,1, 11.9,1,1, 27.013, 10539.529, 387.199, 52848.852 24/05/30,10:53:09,07,08,1, 11.9,1,1, 27.013, 10537.725, 386.028, 52845.304 24/05/30,10:53:09,08,08,1, 11.9,1,1, 27.013, 10538.970, 388.379, 52849.841 24/05/30,10:53:09,09,08,1, 11.9,1,1, 27.013, 10539.428, 386.438, 52847.513 24/05/30,10:53:09,10,08,1, 11.9,1,1, 27.013, 10538.114, 387.033, 52846.907 24/05/30,10:53:09,11,08,1, 11.9,1,1, 27.013, 10539.866, 388.034, 52850.174 24/05/30,10:53:09,12,08,1, 11.9,1,1, 27.013, 10538.644, 385.813, 52845.714 24/05/30,10:53:09,13,08,1, 11.9,1,1, 27.013, 10538.295, 387.766, 52848.239 24/05/30,10:53:09,14,08,1, 11.9,1,1, 27.013, 10539.545, 387.182, 52848.748 24/05/30,10:53:09,15,08,1, 11.9,1,1, 27.013, 10537.774, 386.086, 52845.497 24/05/30,10:53:09,16,08,1, 11.9,1,1, 27.013, 10538.975, 388.370, 52850.006 24/05/30,10:53:09,17,08,1, 11.9,1,1, 27.013, 10539.379, 386.411, 52847.306 24/05/30,10:53:09,18,08,1, 11.9,1,1, 27.013, 10538.159, 387.091, 52846.895 24/05/30,10:53:09,19,08,1, 11.9,1,1, 27.013, 10539.910, 388.079, 52850.318 24/05/30,10:53:10,00,08,1, 11.9,1,1, 27.018, 10539.902, 388.079, 52850.318 24/05/30,10:53:10,01,08,1, 11.9,1,1, 27.018, 10539.282, 386.306, 52847.160 24/05/30,10:53:10,02,08,1, 11.9,1,1, 27.018, 10538.137, 387.114, 52847.062 24/05/30,10:53:10,03,08,1, 11.9,1,1, 27.018, 10539.814, 387.824, 52849.927 24/05/30,10:53:10,04,08,1, 11.9,1,1, 27.018, 10538.369, 385.694, 52845.391 24/05/30,10:53:10,05,08,1, 11.9,1,1, 27.018, 10538.221, 387.780, 52848.461 24/05/30,10:53:10,06,08,1, 11.9,1,1, 27.018, 10539.419, 386.959, 52848.385 24/05/30,10:53:10,07,08,1, 11.9,1,1, 27.018, 10537.714, 386.094, 52845.429 24/05/30,10:53:10,08,08,1, 11.9,1,1, 27.018, 10539.201, 388.338, 52850.132 24/05/30,10:53:10,09,08,1, 11.9,1,1, 27.018, 10539.252, 386.230, 52847.154 24/05/30,10:53:10,10,08,1, 11.9,1,1, 27.018, 10538.096, 387.069, 52847.151 24/05/30,10:53:10,11,08,1, 11.9,1,1, 27.018, 10539.771, 387.842, 52849.947 24/05/30,10:53:10,12,08,1, 11.9,1,1, 27.018, 10538.353, 385.633, 52845.345 24/05/30,10:53:10,13,08,1, 11.9,1,1, 27.018, 10538.251, 387.746, 52848.386 24/05/30,10:53:10,14,08,1, 11.9,1,1, 27.018, 10539.423, 386.958, 52848.398 24/05/30,10:53:10,15,08,1, 11.9,1,1, 27.018, 10537.719, 386.212, 52845.496 24/05/30,10:53:10,16,08,1, 11.9,1,1, 27.018, 10539.234, 388.324, 52850.109 24/05/30,10:53:10,17,08,1, 11.9,1,1, 27.018, 10539.308, 386.200, 52847.091 24/05/30,10:53:10,18,08,1, 11.9,1,1, 27.018, 10538.111, 387.085, 52847.197 24/05/30,10:53:10,19,08,1, 11.9,1,1, 27.018, 10539.819, 387.910, 52849.981 24/05/30,10:53:11,00,09,1, 12.0,1,1, 27.018, 10539.819, 387.910, 52849.981 24/05/30,10:53:11,01,09,1, 12.0,1,1, 27.018, 10539.165, 386.074, 52846.832 24/05/30,10:53:11,02,09,1, 12.0,1,1, 27.018, 10538.141, 387.179, 52847.278 24/05/30,10:53:11,03,09,1, 12.0,1,1, 27.018, 10539.686, 387.587, 52849.704 24/05/30,10:53:11,04,09,1, 12.0,1,1, 27.018, 10538.090, 385.611, 52845.236 24/05/30,10:53:11,05,09,1, 12.0,1,1, 27.018, 10538.203, 387.827, 52848.525 24/05/30,10:53:11,06,09,1, 12.0,1,1, 27.018, 10539.344, 386.828, 52848.192 24/05/30,10:53:11,07,09,1, 12.0,1,1, 27.018, 10537.719, 386.237, 52845.799 24/05/30,10:53:11,08,09,1, 12.0,1,1, 27.018, 10539.316, 388.234, 52850.359 24/05/30,10:53:11,09,09,1, 12.0,1,1, 27.018, 10539.168, 386.000, 52846.760 24/05/30,10:53:11,10,09,1, 12.0,1,1, 27.018, 10538.059, 387.132, 52847.412 24/05/30,10:53:11,11,09,1, 12.0,1,1, 27.018, 10539.660, 387.581, 52849.738 24/05/30,10:53:11,12,09,1, 12.0,1,1, 27.018, 10538.064, 385.544, 52845.095 24/05/30,10:53:11,13,09,1, 12.0,1,1, 27.018, 10538.208, 387.798, 52848.577 24/05/30,10:53:11,14,09,1, 12.0,1,1, 27.018, 10539.241, 386.723, 52848.005 24/05/30,10:53:11,15,09,1, 12.0,1,1, 27.018, 10537.722, 386.292, 52845.706 24/05/30,10:53:11,16,09,1, 12.0,1,1, 27.018, 10539.330, 388.213, 52850.307 24/05/30,10:53:11,17,09,1, 12.0,1,1, 27.018, 10539.139, 386.012, 52846.771 24/05/30,10:53:11,18,09,1, 12.0,1,1, 27.018, 10538.095, 387.087, 52847.347 24/05/30,10:53:11,19,09,1, 12.0,1,1, 27.018, 10539.676, 387.625, 52849.725 24/05/30,10:53:12,00,09,1, 11.9,1,1, 27.017, 10539.669, 387.625, 52849.725 24/05/30,10:53:12,01,09,1, 11.9,1,1, 27.017, 10538.975, 385.841, 52846.474 24/05/30,10:53:12,02,09,1, 11.9,1,1, 27.017, 10538.010, 387.195, 52847.536 24/05/30,10:53:12,03,09,1, 11.9,1,1, 27.017, 10539.507, 387.319, 52849.414 24/05/30,10:53:12,04,09,1, 11.9,1,1, 27.017, 10537.834, 385.553, 52844.987 24/05/30,10:53:12,05,09,1, 11.9,1,1, 27.017, 10538.247, 387.833, 52849.001 24/05/30,10:53:12,06,09,1, 11.9,1,1, 27.017, 10539.209, 386.601, 52847.935 24/05/30,10:53:12,07,09,1, 11.9,1,1, 27.017, 10537.653, 386.393, 52846.002 24/05/30,10:53:12,08,09,1, 11.9,1,1, 27.017, 10539.405, 388.116, 52850.397 24/05/30,10:53:12,09,09,1, 11.9,1,1, 27.017, 10538.930, 385.832, 52846.486 24/05/30,10:53:12,10,09,1, 11.9,1,1, 27.017, 10537.994, 387.160, 52847.463 24/05/30,10:53:12,11,09,1, 11.9,1,1, 27.017, 10539.505, 387.405, 52849.461 24/05/30,10:53:12,12,09,1, 11.9,1,1, 27.017, 10537.841, 385.560, 52845.041 24/05/30,10:53:12,13,09,1, 11.9,1,1, 27.017, 10538.279, 387.896, 52848.966 24/05/30,10:53:12,14,09,1, 11.9,1,1, 27.017, 10539.219, 386.502, 52847.847 24/05/30,10:53:12,15,09,1, 11.9,1,1, 27.017, 10537.677, 386.377, 52846.146 24/05/30,10:53:12,16,09,1, 11.9,1,1, 27.017, 10539.416, 388.149, 52850.358 24/05/30,10:53:12,17,09,1, 11.9,1,1, 27.017, 10538.909, 385.871, 52846.486 24/05/30,10:53:12,18,09,1, 11.9,1,1, 27.017, 10537.976, 387.125, 52847.474 24/05/30,10:53:12,19,09,1, 11.9,1,1, 27.017, 10539.536, 387.281, 52849.304 24/05/30,10:53:13,00,07,1, 11.9,1,1, 27.018, 10539.535, 387.281, 52849.304 24/05/30,10:53:13,01,07,1, 11.9,1,1, 27.018, 10538.717, 385.641, 52846.074 24/05/30,10:53:13,02,07,1, 11.9,1,1, 27.018, 10537.884, 387.157, 52847.549 24/05/30,10:53:13,03,07,1, 11.9,1,1, 27.018, 10539.354, 387.181, 52849.122 24/05/30,10:53:13,04,07,1, 11.9,1,1, 27.018, 10537.627, 385.513, 52844.964 24/05/30,10:53:13,05,07,1, 11.9,1,1, 27.018, 10538.333, 387.867, 52849.074 24/05/30,10:53:13,06,07,1, 11.9,1,1, 27.018, 10539.100, 386.313, 52847.698 24/05/30,10:53:13,07,07,1, 11.9,1,1, 27.018, 10537.657, 386.419, 52846.069 24/05/30,10:53:13,08,07,1, 11.9,1,1, 27.018, 10539.475, 387.991, 52850.274 24/05/30,10:53:13,09,07,1, 11.9,1,1, 27.018, 10538.736, 385.674, 52846.177 24/05/30,10:53:13,10,07,1, 11.9,1,1, 27.018, 10537.933, 387.107, 52847.652 24/05/30,10:53:13,11,07,1, 11.9,1,1, 27.018, 10539.351, 387.125, 52849.210 24/05/30,10:53:13,12,07,1, 11.9,1,1, 27.018, 10537.558, 385.534, 52845.030 24/05/30,10:53:13,13,07,1, 11.9,1,1, 27.018, 10538.284, 387.936, 52849.025 24/05/30,10:53:13,14,07,1, 11.9,1,1, 27.018, 10539.094, 386.307, 52847.657 24/05/30,10:53:13,15,07,1, 11.9,1,1, 27.018, 10537.583, 386.330, 52846.179 24/05/30,10:53:13,16,07,1, 11.9,1,1, 27.018, 10539.439, 387.967, 52850.244 24/05/30,10:53:13,17,07,1, 11.9,1,1, 27.018, 10538.664, 385.677, 52846.093 24/05/30,10:53:13,18,07,1, 11.9,1,1, 27.018, 10537.859, 387.180, 52847.584 24/05/30,10:53:13,19,07,1, 11.9,1,1, 27.018, 10539.344, 387.066, 52848.932 24/05/30,10:53:14,00,08,1, 11.9,1,1, 27.023, 10539.343, 387.066, 52848.932 24/05/30,10:53:14,01,08,1, 11.9,1,1, 27.023, 10538.536, 385.577, 52845.946 24/05/30,10:53:14,02,08,1, 11.9,1,1, 27.023, 10537.839, 387.136, 52847.709 24/05/30,10:53:14,03,08,1, 11.9,1,1, 27.023, 10539.222, 386.909, 52848.847 24/05/30,10:53:14,04,08,1, 11.9,1,1, 27.023, 10537.477, 385.534, 52845.037 24/05/30,10:53:14,05,08,1, 11.9,1,1, 27.023, 10538.270, 387.894, 52849.251 24/05/30,10:53:14,06,08,1, 11.9,1,1, 27.023, 10539.019, 386.211, 52847.501 24/05/30,10:53:14,07,08,1, 11.9,1,1, 27.023, 10537.632, 386.364, 52846.279 24/05/30,10:53:14,08,08,1, 11.9,1,1, 27.023, 10539.380, 387.882, 52850.122 24/05/30,10:53:14,09,08,1, 11.9,1,1, 27.023, 10538.523, 385.500, 52845.977 24/05/30,10:53:14,10,08,1, 11.9,1,1, 27.023, 10537.816, 387.203, 52847.739 24/05/30,10:53:14,11,08,1, 11.9,1,1, 27.023, 10539.211, 386.988, 52848.877 24/05/30,10:53:14,12,08,1, 11.9,1,1, 27.023, 10537.372, 385.447, 52844.950 24/05/30,10:53:14,13,08,1, 11.9,1,1, 27.023, 10538.267, 387.827, 52849.233 24/05/30,10:53:14,14,08,1, 11.9,1,1, 27.023, 10539.057, 386.256, 52847.606 24/05/30,10:53:14,15,08,1, 11.9,1,1, 27.023, 10537.616, 386.413, 52846.312 24/05/30,10:53:14,16,08,1, 11.9,1,1, 27.023, 10539.375, 387.845, 52850.268 24/05/30,10:53:14,17,08,1, 11.9,1,1, 27.023, 10538.478, 385.504, 52845.954 24/05/30,10:53:14,18,08,1, 11.9,1,1, 27.023, 10537.829, 387.192, 52847.782 24/05/30,10:53:14,19,08,1, 11.9,1,1, 27.023, 10539.179, 387.006, 52848.928 24/05/30,10:53:15,00,08,1, 11.9,1,1, 27.015, 10539.176, 387.006, 52848.928 24/05/30,10:53:15,01,08,1, 11.9,1,1, 27.015, 10538.347, 385.418, 52845.765 24/05/30,10:53:15,02,08,1, 11.9,1,1, 27.015, 10537.723, 387.160, 52847.662 24/05/30,10:53:15,03,08,1, 11.9,1,1, 27.015, 10539.094, 386.833, 52848.738 24/05/30,10:53:15,04,08,1, 11.9,1,1, 27.015, 10537.283, 385.411, 52844.963 24/05/30,10:53:15,05,08,1, 11.9,1,1, 27.015, 10538.240, 387.788, 52849.312 24/05/30,10:53:15,06,08,1, 11.9,1,1, 27.015, 10538.855, 386.100, 52847.383 24/05/30,10:53:15,07,08,1, 11.9,1,1, 27.015, 10537.445, 386.424, 52846.362 24/05/30,10:53:15,08,08,1, 11.9,1,1, 27.015, 10539.279, 387.761, 52850.055 24/05/30,10:53:15,09,08,1, 11.9,1,1, 27.015, 10538.389, 385.394, 52845.807 24/05/30,10:53:15,10,08,1, 11.9,1,1, 27.015, 10537.656, 387.077, 52847.751 24/05/30,10:53:15,11,08,1, 11.9,1,1, 27.015, 10539.072, 386.887, 52848.740 24/05/30,10:53:15,12,08,1, 11.9,1,1, 27.015, 10537.262, 385.488, 52844.886 24/05/30,10:53:15,13,08,1, 11.9,1,1, 27.015, 10538.233, 387.777, 52849.318 24/05/30,10:53:15,14,08,1, 11.9,1,1, 27.015, 10538.851, 386.031, 52847.280 24/05/30,10:53:15,15,08,1, 11.9,1,1, 27.015, 10537.525, 386.385, 52846.430 24/05/30,10:53:15,16,08,1, 11.9,1,1, 27.015, 10539.268, 387.744, 52850.052 24/05/30,10:53:15,17,08,1, 11.9,1,1, 27.015, 10538.348, 385.444, 52845.793 24/05/30,10:53:15,18,08,1, 11.9,1,1, 27.015, 10537.671, 387.136, 52847.823 24/05/30,10:53:15,19,08,1, 11.9,1,1, 27.015, 10539.032, 386.774, 52848.707 24/05/30,10:53:16,00,09,1, 12.0,1,1, 27.018, 10539.026, 386.774, 52848.707 24/05/30,10:53:16,01,09,1, 12.0,1,1, 27.018, 10538.229, 385.324, 52845.775 24/05/30,10:53:16,02,09,1, 12.0,1,1, 27.018, 10537.547, 387.005, 52847.677 24/05/30,10:53:16,03,09,1, 12.0,1,1, 27.018, 10538.936, 386.707, 52848.661 24/05/30,10:53:16,04,09,1, 12.0,1,1, 27.018, 10537.134, 385.399, 52844.969 24/05/30,10:53:16,05,09,1, 12.0,1,1, 27.018, 10538.092, 387.739, 52849.286 24/05/30,10:53:16,06,09,1, 12.0,1,1, 27.018, 10538.670, 385.969, 52847.179 24/05/30,10:53:16,07,09,1, 12.0,1,1, 27.018, 10537.384, 386.233, 52846.265 24/05/30,10:53:16,08,09,1, 12.0,1,1, 27.018, 10539.166, 387.615, 52850.114 24/05/30,10:53:16,09,09,1, 12.0,1,1, 27.018, 10538.207, 385.284, 52845.715 24/05/30,10:53:16,10,09,1, 12.0,1,1, 27.018, 10537.563, 386.978, 52847.678 24/05/30,10:53:16,11,09,1, 12.0,1,1, 27.018, 10538.919, 386.679, 52848.613 24/05/30,10:53:16,12,09,1, 12.0,1,1, 27.018, 10537.131, 385.318, 52844.813 24/05/30,10:53:16,13,09,1, 12.0,1,1, 27.018, 10538.084, 387.700, 52849.230 24/05/30,10:53:16,14,09,1, 12.0,1,1, 27.018, 10538.690, 386.049, 52847.303 24/05/30,10:53:16,15,09,1, 12.0,1,1, 27.018, 10537.342, 386.243, 52846.270 24/05/30,10:53:16,16,09,1, 12.0,1,1, 27.018, 10539.136, 387.606, 52850.070 24/05/30,10:53:16,17,09,1, 12.0,1,1, 27.018, 10538.175, 385.238, 52845.582 24/05/30,10:53:16,18,09,1, 12.0,1,1, 27.018, 10537.529, 387.000, 52847.621 24/05/30,10:53:16,19,09,1, 12.0,1,1, 27.018, 10538.920, 386.688, 52848.693 24/05/30,10:53:17,00,09,1, 12.0,1,1, 27.016, 10538.918, 386.688, 52848.693 24/05/30,10:53:17,01,09,1, 12.0,1,1, 27.016, 10538.125, 385.282, 52845.743 24/05/30,10:53:17,02,09,1, 12.0,1,1, 27.016, 10537.429, 386.861, 52847.562 24/05/30,10:53:17,03,09,1, 12.0,1,1, 27.016, 10538.838, 386.742, 52848.799 24/05/30,10:53:17,04,09,1, 12.0,1,1, 27.016, 10537.033, 385.246, 52844.752 24/05/30,10:53:17,05,09,1, 12.0,1,1, 27.016, 10537.910, 387.596, 52848.971 24/05/30,10:53:17,06,09,1, 12.0,1,1, 27.016, 10538.603, 385.926, 52847.294 24/05/30,10:53:17,07,09,1, 12.0,1,1, 27.016, 10537.199, 386.142, 52846.180 24/05/30,10:53:17,08,09,1, 12.0,1,1, 27.016, 10538.955, 387.595, 52849.971 24/05/30,10:53:17,09,09,1, 12.0,1,1, 27.016, 10538.093, 385.240, 52845.762 24/05/30,10:53:17,10,09,1, 12.0,1,1, 27.016, 10537.353, 386.814, 52847.362 24/05/30,10:53:17,11,09,1, 12.0,1,1, 27.016, 10538.782, 386.683, 52848.684 24/05/30,10:53:17,12,09,1, 12.0,1,1, 27.016, 10537.031, 385.217, 52844.806 24/05/30,10:53:17,13,09,1, 12.0,1,1, 27.016, 10537.907, 387.573, 52849.065 24/05/30,10:53:17,14,09,1, 12.0,1,1, 27.016, 10538.544, 385.867, 52847.293 24/05/30,10:53:17,15,09,1, 12.0,1,1, 27.016, 10537.176, 386.060, 52846.099 24/05/30,10:53:17,16,09,1, 12.0,1,1, 27.016, 10538.997, 387.557, 52850.065 24/05/30,10:53:17,17,09,1, 12.0,1,1, 27.016, 10538.106, 385.258, 52845.827 24/05/30,10:53:17,18,09,1, 12.0,1,1, 27.016, 10537.362, 386.896, 52847.539 24/05/30,10:53:17,19,09,1, 12.0,1,1, 27.016, 10538.802, 386.651, 52848.667 24/05/30,10:53:18,00,09,1, 12.0,1,1, 27.017, 10538.801, 386.651, 52848.667 24/05/30,10:53:18,01,09,1, 12.0,1,1, 27.017, 10538.019, 385.113, 52845.780 24/05/30,10:53:18,02,09,1, 12.0,1,1, 27.017, 10537.228, 386.700, 52847.329 24/05/30,10:53:18,03,09,1, 12.0,1,1, 27.017, 10538.721, 386.631, 52848.742 24/05/30,10:53:18,04,09,1, 12.0,1,1, 27.017, 10536.919, 384.994, 52844.681 24/05/30,10:53:18,05,09,1, 12.0,1,1, 27.017, 10537.601, 387.338, 52848.841 24/05/30,10:53:18,06,09,1, 12.0,1,1, 27.017, 10538.406, 385.822, 52847.347 24/05/30,10:53:18,07,09,1, 12.0,1,1, 27.017, 10536.978, 385.952, 52845.955 24/05/30,10:53:18,08,09,1, 12.0,1,1, 27.017, 10538.771, 387.453, 52849.971 24/05/30,10:53:18,09,09,1, 12.0,1,1, 27.017, 10538.024, 385.152, 52845.920 24/05/30,10:53:18,10,09,1, 12.0,1,1, 27.017, 10537.189, 386.680, 52847.285 24/05/30,10:53:18,11,09,1, 12.0,1,1, 27.017, 10538.680, 386.636, 52848.817 24/05/30,10:53:18,12,09,1, 12.0,1,1, 27.017, 10536.927, 385.024, 52844.679 24/05/30,10:53:18,13,09,1, 12.0,1,1, 27.017, 10537.627, 387.398, 52848.928 24/05/30,10:53:18,14,09,1, 12.0,1,1, 27.017, 10538.406, 385.785, 52847.421 24/05/30,10:53:18,15,09,1, 12.0,1,1, 27.017, 10536.897, 385.897, 52845.879 24/05/30,10:53:18,16,09,1, 12.0,1,1, 27.017, 10538.777, 387.492, 52850.029 24/05/30,10:53:18,17,09,1, 12.0,1,1, 27.017, 10538.051, 385.191, 52845.957 24/05/30,10:53:18,18,09,1, 12.0,1,1, 27.017, 10537.159, 386.635, 52847.339 24/05/30,10:53:18,19,09,1, 12.0,1,1, 27.017, 10538.675, 386.512, 52848.800 24/05/30,10:53:19,00,09,1, 11.9,1,1, 27.022, 10538.667, 386.512, 52848.800 24/05/30,10:53:19,01,09,1, 11.9,1,1, 27.022, 10537.750, 385.079, 52846.189 24/05/30,10:53:19,02,09,1, 11.9,1,1, 27.022, 10537.394, 386.501, 52847.461 24/05/30,10:53:19,03,09,1, 11.9,1,1, 27.022, 10538.362, 386.526, 52848.450 24/05/30,10:53:19,04,09,1, 11.9,1,1, 27.022, 10536.793, 384.873, 52845.096 24/05/30,10:53:19,05,09,1, 11.9,1,1, 27.022, 10537.528, 387.108, 52848.501 24/05/30,10:53:19,06,09,1, 11.9,1,1, 27.022, 10537.960, 385.773, 52847.107 24/05/30,10:53:19,07,09,1, 11.9,1,1, 27.022, 10536.924, 385.777, 52846.117 24/05/30,10:53:19,08,09,1, 11.9,1,1, 27.022, 10538.439, 387.309, 52849.415 24/05/30,10:53:19,09,09,1, 11.9,1,1, 27.022, 10537.750, 385.087, 52846.123 24/05/30,10:53:19,10,09,1, 11.9,1,1, 27.022, 10537.333, 386.425, 52847.379 24/05/30,10:53:19,11,09,1, 11.9,1,1, 27.022, 10538.373, 386.587, 52848.411 24/05/30,10:53:19,12,09,1, 11.9,1,1, 27.022, 10536.805, 384.902, 52845.010 24/05/30,10:53:19,13,09,1, 11.9,1,1, 27.022, 10537.487, 387.084, 52848.341 24/05/30,10:53:19,14,09,1, 11.9,1,1, 27.022, 10537.884, 385.709, 52847.281 24/05/30,10:53:19,15,09,1, 11.9,1,1, 27.022, 10536.915, 385.656, 52846.143 24/05/30,10:53:19,16,09,1, 11.9,1,1, 27.022, 10538.420, 387.311, 52849.509 24/05/30,10:53:19,17,09,1, 11.9,1,1, 27.022, 10537.806, 385.158, 52846.249 24/05/30,10:53:19,18,09,1, 11.9,1,1, 27.022, 10537.279, 386.382, 52847.423 24/05/30,10:53:19,19,09,1, 11.9,1,1, 27.022, 10538.345, 386.524, 52848.430 24/05/30,10:53:20,00,08,1, 11.9,1,1, 27.020, 10538.342, 386.524, 52848.430 24/05/30,10:53:20,01,08,1, 11.9,1,1, 27.020, 10537.739, 385.104, 52846.342 24/05/30,10:53:20,02,08,1, 11.9,1,1, 27.020, 10537.215, 386.255, 52847.252 24/05/30,10:53:20,03,08,1, 11.9,1,1, 27.020, 10538.248, 386.511, 52848.555 24/05/30,10:53:20,04,08,1, 11.9,1,1, 27.020, 10536.857, 384.723, 52845.094 24/05/30,10:53:20,05,08,1, 11.9,1,1, 27.020, 10537.174, 386.823, 52848.018 24/05/30,10:53:20,06,08,1, 11.9,1,1, 27.020, 10537.782, 385.748, 52847.259 24/05/30,10:53:20,07,08,1, 11.9,1,1, 27.020, 10536.587, 385.378, 52845.753 24/05/30,10:53:20,08,08,1, 11.9,1,1, 27.020, 10538.099, 387.235, 52849.318 24/05/30,10:53:20,09,08,1, 11.9,1,1, 27.020, 10537.612, 385.039, 52846.223 24/05/30,10:53:20,10,08,1, 11.9,1,1, 27.020, 10537.132, 386.155, 52847.159 24/05/30,10:53:20,11,08,1, 11.9,1,1, 27.020, 10538.270, 386.561, 52848.634 24/05/30,10:53:20,12,08,1, 11.9,1,1, 27.020, 10536.839, 384.715, 52845.051 24/05/30,10:53:20,13,08,1, 11.9,1,1, 27.020, 10537.211, 386.791, 52848.108 24/05/30,10:53:20,14,08,1, 11.9,1,1, 27.020, 10537.794, 385.691, 52847.384 24/05/30,10:53:20,15,08,1, 11.9,1,1, 27.020, 10536.600, 385.411, 52845.783 24/05/30,10:53:20,16,08,1, 11.9,1,1, 27.020, 10538.057, 387.217, 52849.232 24/05/30,10:53:20,17,08,1, 11.9,1,1, 27.020, 10537.680, 385.104, 52846.333 24/05/30,10:53:20,18,08,1, 11.9,1,1, 27.020, 10537.092, 386.132, 52847.126 24/05/30,10:53:20,19,08,1, 11.9,1,1, 27.020, 10538.271, 386.601, 52848.624 24/05/30,10:53:21,00,08,1, 11.9,1,1, 27.018, 10538.267, 386.601, 52848.624 24/05/30,10:53:21,01,08,1, 11.9,1,1, 27.018, 10537.618, 385.083, 52846.519 24/05/30,10:53:21,02,08,1, 11.9,1,1, 27.018, 10536.886, 385.981, 52846.853 24/05/30,10:53:21,03,08,1, 11.9,1,1, 27.018, 10538.198, 386.633, 52848.897 24/05/30,10:53:21,04,08,1, 11.9,1,1, 27.018, 10536.841, 384.563, 52845.196 24/05/30,10:53:21,05,08,1, 11.9,1,1, 27.018, 10536.968, 386.546, 52847.821 24/05/30,10:53:21,06,08,1, 11.9,1,1, 27.018, 10537.623, 385.699, 52847.474 24/05/30,10:53:21,07,08,1, 11.9,1,1, 27.018, 10536.298, 384.976, 52845.355 24/05/30,10:53:21,08,08,1, 11.9,1,1, 27.018, 10537.662, 387.055, 52849.047 24/05/30,10:53:21,09,08,1, 11.9,1,1, 27.018, 10537.549, 385.012, 52846.472 24/05/30,10:53:21,10,08,1, 11.9,1,1, 27.018, 10536.889, 385.826, 52846.787 24/05/30,10:53:21,11,08,1, 11.9,1,1, 27.018, 10538.195, 386.674, 52849.025 24/05/30,10:53:21,12,08,1, 11.9,1,1, 27.018, 10536.806, 384.518, 52845.222 24/05/30,10:53:21,13,08,1, 11.9,1,1, 27.018, 10536.942, 386.484, 52847.675 24/05/30,10:53:21,14,08,1, 11.9,1,1, 27.018, 10537.615, 385.695, 52847.456 24/05/30,10:53:21,15,08,1, 11.9,1,1, 27.018, 10536.287, 384.928, 52845.349 24/05/30,10:53:21,16,08,1, 11.9,1,1, 27.018, 10537.598, 387.018, 52849.155 24/05/30,10:53:21,17,08,1, 11.9,1,1, 27.018, 10537.510, 385.075, 52846.643 24/05/30,10:53:21,18,08,1, 11.9,1,1, 27.018, 10536.825, 385.775, 52846.869 24/05/30,10:53:21,19,08,1, 11.9,1,1, 27.018, 10538.157, 386.591, 52849.029 24/05/30,10:53:22,00,08,1, 11.8,1,1, 27.019, 10538.150, 386.591, 52849.029 24/05/30,10:53:22,01,08,1, 11.8,1,1, 27.019, 10537.336, 385.084, 52846.704 24/05/30,10:53:22,02,08,1, 11.8,1,1, 27.019, 10536.577, 385.540, 52846.538 24/05/30,10:53:22,03,08,1, 11.8,1,1, 27.019, 10538.001, 386.710, 52849.274 24/05/30,10:53:22,04,08,1, 11.8,1,1, 27.019, 10536.883, 384.465, 52845.585 24/05/30,10:53:22,05,08,1, 11.8,1,1, 27.019, 10536.719, 386.194, 52847.431 24/05/30,10:53:22,06,08,1, 11.8,1,1, 27.019, 10537.584, 385.743, 52847.767 24/05/30,10:53:22,07,08,1, 11.8,1,1, 27.019, 10536.109, 384.591, 52845.118 24/05/30,10:53:22,08,08,1, 11.8,1,1, 27.019, 10537.129, 386.808, 52848.700 24/05/30,10:53:22,09,08,1, 11.8,1,1, 27.019, 10537.339, 385.103, 52846.674 24/05/30,10:53:22,10,08,1, 11.8,1,1, 27.019, 10536.569, 385.444, 52846.376 24/05/30,10:53:22,11,08,1, 11.8,1,1, 27.019, 10537.916, 386.688, 52849.195 24/05/30,10:53:22,12,08,1, 11.8,1,1, 27.019, 10536.938, 384.529, 52845.552 24/05/30,10:53:22,13,08,1, 11.8,1,1, 27.019, 10536.766, 386.171, 52847.430 24/05/30,10:53:22,14,08,1, 11.8,1,1, 27.019, 10537.557, 385.740, 52847.695 24/05/30,10:53:22,15,08,1, 11.8,1,1, 27.019, 10536.140, 384.512, 52845.074 24/05/30,10:53:22,16,08,1, 11.8,1,1, 27.019, 10537.115, 386.814, 52848.710 24/05/30,10:53:22,17,08,1, 11.8,1,1, 27.019, 10537.347, 385.119, 52846.860 24/05/30,10:53:22,18,08,1, 11.8,1,1, 27.019, 10536.502, 385.422, 52846.383 24/05/30,10:53:22,19,08,1, 11.8,1,1, 27.019, 10537.996, 386.644, 52849.104 24/05/30,10:53:23,00,07,1, 12.0,1,1, 27.017, 10537.992, 386.644, 52849.104 24/05/30,10:53:23,01,07,1, 12.0,1,1, 27.017, 10537.140, 385.058, 52846.944 24/05/30,10:53:23,02,07,1, 12.0,1,1, 27.017, 10536.144, 385.044, 52845.860 24/05/30,10:53:23,03,07,1, 12.0,1,1, 27.017, 10537.698, 386.672, 52849.187 24/05/30,10:53:23,04,07,1, 12.0,1,1, 27.017, 10537.001, 384.464, 52845.849 24/05/30,10:53:23,05,07,1, 12.0,1,1, 27.017, 10536.498, 385.793, 52847.071 24/05/30,10:53:23,06,07,1, 12.0,1,1, 27.017, 10537.574, 385.825, 52848.101 24/05/30,10:53:23,07,07,1, 12.0,1,1, 27.017, 10536.017, 384.235, 52844.846 24/05/30,10:53:23,08,07,1, 12.0,1,1, 27.017, 10536.747, 386.461, 52848.239 24/05/30,10:53:23,09,07,1, 12.0,1,1, 27.017, 10537.151, 385.090, 52846.891 24/05/30,10:53:23,10,07,1, 12.0,1,1, 27.017, 10536.055, 384.981, 52845.810 24/05/30,10:53:23,11,07,1, 12.0,1,1, 27.017, 10537.600, 386.660, 52849.188 24/05/30,10:53:23,12,07,1, 12.0,1,1, 27.017, 10537.037, 384.441, 52845.866 24/05/30,10:53:23,13,07,1, 12.0,1,1, 27.017, 10536.506, 385.763, 52847.136 24/05/30,10:53:23,14,07,1, 12.0,1,1, 27.017, 10537.597, 385.884, 52848.209 24/05/30,10:53:23,15,07,1, 12.0,1,1, 27.017, 10536.037, 384.150, 52844.754 24/05/30,10:53:23,16,07,1, 12.0,1,1, 27.017, 10536.699, 386.405, 52848.093 24/05/30,10:53:23,17,07,1, 12.0,1,1, 27.017, 10537.188, 385.080, 52847.012 24/05/30,10:53:23,18,07,1, 12.0,1,1, 27.017, 10536.121, 385.034, 52845.829 24/05/30,10:53:23,19,07,1, 12.0,1,1, 27.017, 10537.591, 386.609, 52849.158 24/05/30,10:53:24,00,09,1, 12.0,1,1, 27.025, 10537.591, 386.609, 52849.158 24/05/30,10:53:24,01,09,1, 12.0,1,1, 27.025, 10536.992, 385.133, 52847.160 24/05/30,10:53:24,02,09,1, 12.0,1,1, 27.025, 10535.779, 384.480, 52845.334 24/05/30,10:53:24,03,09,1, 12.0,1,1, 27.025, 10537.224, 386.577, 52849.011 24/05/30,10:53:24,04,09,1, 12.0,1,1, 27.025, 10536.986, 384.513, 52846.315 24/05/30,10:53:24,05,09,1, 12.0,1,1, 27.025, 10536.298, 385.449, 52846.852 24/05/30,10:53:24,06,09,1, 12.0,1,1, 27.025, 10537.453, 385.950, 52848.622 24/05/30,10:53:24,07,09,1, 12.0,1,1, 27.025, 10536.087, 383.975, 52844.965 24/05/30,10:53:24,08,09,1, 12.0,1,1, 27.025, 10536.329, 386.125, 52847.775 24/05/30,10:53:24,09,09,1, 12.0,1,1, 27.025, 10536.956, 385.134, 52847.196 24/05/30,10:53:24,10,09,1, 12.0,1,1, 27.025, 10535.713, 384.587, 52845.273 24/05/30,10:53:24,11,09,1, 12.0,1,1, 27.025, 10537.087, 386.498, 52848.934 24/05/30,10:53:24,12,09,1, 12.0,1,1, 27.025, 10536.915, 384.453, 52846.346 24/05/30,10:53:24,13,09,1, 12.0,1,1, 27.025, 10536.227, 385.312, 52846.801 24/05/30,10:53:24,14,09,1, 12.0,1,1, 27.025, 10537.499, 385.986, 52848.706 24/05/30,10:53:24,15,09,1, 12.0,1,1, 27.025, 10536.072, 383.992, 52844.961 24/05/30,10:53:24,16,09,1, 12.0,1,1, 27.025, 10536.307, 385.968, 52847.677 24/05/30,10:53:24,17,09,1, 12.0,1,1, 27.025, 10536.941, 385.069, 52847.178 24/05/30,10:53:24,18,09,1, 12.0,1,1, 27.025, 10535.681, 384.446, 52845.142 24/05/30,10:53:24,19,09,1, 12.0,1,1, 27.025, 10537.081, 386.529, 52848.966 24/05/30,10:53:25,00,08,1, 12.0,1,1, 27.024, 10537.074, 386.529, 52848.966 24/05/30,10:53:25,01,08,1, 12.0,1,1, 27.024, 10536.857, 385.158, 52847.533 24/05/30,10:53:25,02,08,1, 12.0,1,1, 27.024, 10535.547, 384.111, 52845.024 24/05/30,10:53:25,03,08,1, 12.0,1,1, 27.024, 10536.491, 386.204, 52848.572 24/05/30,10:53:25,04,08,1, 12.0,1,1, 27.024, 10536.749, 384.481, 52846.537 24/05/30,10:53:25,05,08,1, 12.0,1,1, 27.024, 10535.976, 384.949, 52846.318 24/05/30,10:53:25,06,08,1, 12.0,1,1, 27.024, 10537.377, 386.128, 52848.990 24/05/30,10:53:25,07,08,1, 12.0,1,1, 27.024, 10536.210, 383.865, 52845.441 24/05/30,10:53:25,08,08,1, 12.0,1,1, 27.024, 10536.054, 385.573, 52847.256 24/05/30,10:53:25,09,08,1, 12.0,1,1, 27.024, 10536.917, 385.157, 52847.501 24/05/30,10:53:25,10,08,1, 12.0,1,1, 27.024, 10535.452, 383.997, 52844.979 24/05/30,10:53:25,11,08,1, 12.0,1,1, 27.024, 10536.547, 386.227, 52848.550 24/05/30,10:53:25,12,08,1, 12.0,1,1, 27.024, 10536.714, 384.479, 52846.498 24/05/30,10:53:25,13,08,1, 12.0,1,1, 27.024, 10535.816, 384.916, 52846.252 24/05/30,10:53:25,14,08,1, 12.0,1,1, 27.024, 10537.314, 386.064, 52848.964 24/05/30,10:53:25,15,08,1, 12.0,1,1, 27.024, 10536.273, 383.916, 52845.471 24/05/30,10:53:25,16,08,1, 12.0,1,1, 27.024, 10536.033, 385.513, 52847.252 24/05/30,10:53:25,17,08,1, 12.0,1,1, 27.024, 10536.883, 385.181, 52847.551 24/05/30,10:53:25,18,08,1, 12.0,1,1, 27.024, 10535.450, 383.891, 52844.791 24/05/30,10:53:25,19,08,1, 12.0,1,1, 27.024, 10536.517, 386.194, 52848.539 24/05/30,10:53:26,00,09,1, 11.9,1,1, 27.021, 10536.515, 386.194, 52848.539 24/05/30,10:53:26,01,09,1, 11.9,1,1, 27.021, 10536.921, 385.214, 52847.955 24/05/30,10:53:26,02,09,1, 11.9,1,1, 27.021, 10535.365, 383.622, 52844.780 24/05/30,10:53:26,03,09,1, 11.9,1,1, 27.021, 10536.060, 385.878, 52847.969 24/05/30,10:53:26,04,09,1, 11.9,1,1, 27.021, 10536.465, 384.502, 52846.743 24/05/30,10:53:26,05,09,1, 11.9,1,1, 27.021, 10535.502, 384.414, 52845.667 24/05/30,10:53:26,06,09,1, 11.9,1,1, 27.021, 10536.942, 386.010, 52848.958 24/05/30,10:53:26,07,09,1, 11.9,1,1, 27.021, 10536.295, 383.848, 52845.772 24/05/30,10:53:26,08,09,1, 11.9,1,1, 27.021, 10535.893, 385.219, 52846.940 24/05/30,10:53:26,09,09,1, 11.9,1,1, 27.021, 10536.879, 385.310, 52848.040 24/05/30,10:53:26,10,09,1, 11.9,1,1, 27.021, 10535.399, 383.650, 52844.614 24/05/30,10:53:26,11,09,1, 11.9,1,1, 27.021, 10536.016, 385.737, 52847.844 24/05/30,10:53:26,12,09,1, 11.9,1,1, 27.021, 10536.479, 384.531, 52846.749 24/05/30,10:53:26,13,09,1, 11.9,1,1, 27.021, 10535.478, 384.389, 52845.725 24/05/30,10:53:26,14,09,1, 11.9,1,1, 27.021, 10536.917, 386.066, 52848.991 24/05/30,10:53:26,15,09,1, 11.9,1,1, 27.021, 10536.346, 383.862, 52845.737 24/05/30,10:53:26,16,09,1, 11.9,1,1, 27.021, 10535.837, 385.106, 52846.829 24/05/30,10:53:26,17,09,1, 11.9,1,1, 27.021, 10536.914, 385.252, 52848.061 24/05/30,10:53:26,18,09,1, 11.9,1,1, 27.021, 10535.415, 383.634, 52844.685 24/05/30,10:53:26,19,09,1, 11.9,1,1, 27.021, 10535.977, 385.777, 52847.847 24/05/30,10:53:27,00,09,1, 11.9,1,1, 27.022, 10535.972, 385.777, 52847.847 24/05/30,10:53:27,01,09,1, 11.9,1,1, 27.022, 10536.901, 385.379, 52848.543 24/05/30,10:53:27,02,09,1, 11.9,1,1, 27.022, 10535.498, 383.390, 52844.838 24/05/30,10:53:27,03,09,1, 11.9,1,1, 27.022, 10535.613, 385.317, 52847.313 24/05/30,10:53:27,04,09,1, 11.9,1,1, 27.022, 10536.353, 384.521, 52847.032 24/05/30,10:53:27,05,09,1, 11.9,1,1, 27.022, 10535.002, 383.792, 52845.080 24/05/30,10:53:27,06,09,1, 11.9,1,1, 27.022, 10536.425, 385.931, 52848.855 24/05/30,10:53:27,07,09,1, 11.9,1,1, 27.022, 10536.262, 383.890, 52846.193 24/05/30,10:53:27,08,09,1, 11.9,1,1, 27.022, 10535.540, 384.685, 52846.511 24/05/30,10:53:27,09,09,1, 11.9,1,1, 27.022, 10536.849, 385.410, 52848.513 24/05/30,10:53:27,10,09,1, 11.9,1,1, 27.022, 10535.552, 383.339, 52844.923 24/05/30,10:53:27,11,09,1, 11.9,1,1, 27.022, 10535.659, 385.368, 52847.613 24/05/30,10:53:27,12,09,1, 11.9,1,1, 27.022, 10536.334, 384.620, 52847.253 24/05/30,10:53:27,13,09,1, 11.9,1,1, 27.022, 10534.954, 383.738, 52844.943 24/05/30,10:53:27,14,09,1, 11.9,1,1, 27.022, 10536.333, 385.841, 52848.733 24/05/30,10:53:27,15,09,1, 11.9,1,1, 27.022, 10536.228, 383.906, 52846.317 24/05/30,10:53:27,16,09,1, 11.9,1,1, 27.022, 10535.534, 384.665, 52846.573 24/05/30,10:53:27,17,09,1, 11.9,1,1, 27.022, 10536.856, 385.471, 52848.739 24/05/30,10:53:27,18,09,1, 11.9,1,1, 27.022, 10535.521, 383.241, 52844.915 24/05/30,10:53:27,19,09,1, 11.9,1,1, 27.022, 10535.585, 385.267, 52847.469 24/05/30,10:53:28,00,09,1, 11.9,1,1, 27.019, 10535.580, 385.267, 52847.469 24/05/30,10:53:28,01,09,1, 11.9,1,1, 27.019, 10536.603, 385.523, 52848.872 24/05/30,10:53:28,02,09,1, 11.9,1,1, 27.019, 10535.664, 383.283, 52845.288 24/05/30,10:53:28,03,09,1, 11.9,1,1, 27.019, 10535.374, 384.909, 52846.998 24/05/30,10:53:28,04,09,1, 11.9,1,1, 27.019, 10536.337, 384.689, 52847.682 24/05/30,10:53:28,05,09,1, 11.9,1,1, 27.019, 10534.810, 383.339, 52844.701 24/05/30,10:53:28,06,09,1, 11.9,1,1, 27.019, 10535.745, 385.536, 52848.095 24/05/30,10:53:28,07,09,1, 11.9,1,1, 27.019, 10535.983, 383.946, 52846.525 24/05/30,10:53:28,08,09,1, 11.9,1,1, 27.019, 10535.087, 384.176, 52845.909 24/05/30,10:53:28,09,09,1, 11.9,1,1, 27.019, 10536.566, 385.488, 52848.983 24/05/30,10:53:28,10,09,1, 11.9,1,1, 27.019, 10535.703, 383.366, 52845.575 24/05/30,10:53:28,11,09,1, 11.9,1,1, 27.019, 10535.370, 384.840, 52847.013 24/05/30,10:53:28,12,09,1, 11.9,1,1, 27.019, 10536.288, 384.659, 52847.761 24/05/30,10:53:28,13,09,1, 11.9,1,1, 27.019, 10534.771, 383.238, 52844.645 24/05/30,10:53:28,14,09,1, 11.9,1,1, 27.019, 10535.666, 385.528, 52848.139 24/05/30,10:53:28,15,09,1, 11.9,1,1, 27.019, 10535.998, 383.973, 52846.570 24/05/30,10:53:28,16,09,1, 11.9,1,1, 27.019, 10535.017, 384.082, 52845.800 24/05/30,10:53:28,17,09,1, 11.9,1,1, 27.019, 10536.528, 385.507, 52848.909 24/05/30,10:53:28,18,09,1, 11.9,1,1, 27.019, 10535.712, 383.326, 52845.465 24/05/30,10:53:28,19,09,1, 11.9,1,1, 27.019, 10535.328, 384.806, 52846.939 24/05/30,10:53:29,00,09,1, 12.0,1,1, 27.022, 10535.321, 384.806, 52846.939 24/05/30,10:53:29,01,09,1, 12.0,1,1, 27.022, 10536.070, 385.409, 52848.791 24/05/30,10:53:29,02,09,1, 12.0,1,1, 27.022, 10535.706, 383.317, 52845.849 24/05/30,10:53:29,03,09,1, 12.0,1,1, 27.022, 10535.118, 384.480, 52846.663 24/05/30,10:53:29,04,09,1, 12.0,1,1, 27.022, 10536.351, 384.839, 52848.174 24/05/30,10:53:29,05,09,1, 12.0,1,1, 27.022, 10534.819, 382.932, 52844.561 24/05/30,10:53:29,06,09,1, 12.0,1,1, 27.022, 10535.225, 385.011, 52847.458 24/05/30,10:53:29,07,09,1, 12.0,1,1, 27.022, 10535.779, 384.010, 52846.718 24/05/30,10:53:29,08,09,1, 12.0,1,1, 27.022, 10534.612, 383.517, 52845.082 24/05/30,10:53:29,09,09,1, 12.0,1,1, 27.022, 10536.084, 385.476, 52848.796 24/05/30,10:53:29,10,09,1, 12.0,1,1, 27.022, 10535.690, 383.358, 52845.863 24/05/30,10:53:29,11,09,1, 12.0,1,1, 27.022, 10535.138, 384.322, 52846.579 24/05/30,10:53:29,12,09,1, 12.0,1,1, 27.022, 10536.276, 384.862, 52848.306 24/05/30,10:53:29,13,09,1, 12.0,1,1, 27.022, 10534.845, 382.902, 52844.617 24/05/30,10:53:29,14,09,1, 12.0,1,1, 27.022, 10535.178, 385.073, 52847.532 24/05/30,10:53:29,15,09,1, 12.0,1,1, 27.022, 10535.764, 383.940, 52846.782 24/05/30,10:53:29,16,09,1, 12.0,1,1, 27.022, 10534.565, 383.450, 52845.166 24/05/30,10:53:29,17,09,1, 12.0,1,1, 27.022, 10535.970, 385.388, 52848.776 24/05/30,10:53:29,18,09,1, 12.0,1,1, 27.022, 10535.738, 383.386, 52845.948 24/05/30,10:53:29,19,09,1, 12.0,1,1, 27.022, 10535.059, 384.292, 52846.463 24/05/30,10:53:30,00,09,1, 11.9,1,1, 27.020, 10535.054, 384.292, 52846.463 24/05/30,10:53:30,01,09,1, 11.9,1,1, 27.020, 10535.395, 385.149, 52848.300 24/05/30,10:53:30,02,09,1, 11.9,1,1, 27.020, 10535.595, 383.420, 52846.286 24/05/30,10:53:30,03,09,1, 11.9,1,1, 27.020, 10534.754, 383.918, 52846.129 24/05/30,10:53:30,04,09,1, 11.9,1,1, 27.020, 10536.191, 384.984, 52848.749 24/05/30,10:53:30,05,09,1, 11.9,1,1, 27.020, 10535.051, 382.773, 52844.988 24/05/30,10:53:30,06,09,1, 11.9,1,1, 27.020, 10534.904, 384.504, 52847.078 24/05/30,10:53:30,07,09,1, 11.9,1,1, 27.020, 10535.742, 384.168, 52847.327 24/05/30,10:53:30,08,09,1, 11.9,1,1, 27.020, 10534.211, 382.961, 52844.572 24/05/30,10:53:30,09,09,1, 11.9,1,1, 27.020, 10535.420, 385.198, 52848.399 24/05/30,10:53:30,10,09,1, 11.9,1,1, 27.020, 10535.548, 383.359, 52846.319 24/05/30,10:53:30,11,09,1, 11.9,1,1, 27.020, 10534.675, 383.788, 52845.999 24/05/30,10:53:30,12,09,1, 11.9,1,1, 27.020, 10536.152, 385.062, 52848.740 24/05/30,10:53:30,13,09,1, 11.9,1,1, 27.020, 10535.085, 382.811, 52845.035 24/05/30,10:53:30,14,09,1, 11.9,1,1, 27.020, 10534.896, 384.537, 52847.094 24/05/30,10:53:30,15,09,1, 11.9,1,1, 27.020, 10535.711, 384.084, 52847.301 24/05/30,10:53:30,16,09,1, 11.9,1,1, 27.020, 10534.234, 382.877, 52844.575 24/05/30,10:53:30,17,09,1, 11.9,1,1, 27.020, 10535.302, 385.074, 52848.180 24/05/30,10:53:30,18,09,1, 11.9,1,1, 27.020, 10535.480, 383.437, 52846.337 24/05/30,10:53:30,19,09,1, 11.9,1,1, 27.020, 10534.651, 383.772, 52845.886 24/05/30,10:53:31,00,08,1, 11.9,1,1, 27.020, 10534.645, 383.772, 52845.886 24/05/30,10:53:31,01,08,1, 11.9,1,1, 27.020, 10534.855, 384.680, 52847.720 24/05/30,10:53:31,02,08,1, 11.9,1,1, 27.020, 10535.330, 383.469, 52846.643 24/05/30,10:53:31,03,08,1, 11.9,1,1, 27.020, 10534.271, 383.304, 52845.357 24/05/30,10:53:31,04,08,1, 11.9,1,1, 27.020, 10535.771, 384.972, 52848.818 24/05/30,10:53:31,05,08,1, 11.9,1,1, 27.020, 10535.173, 382.791, 52845.509 24/05/30,10:53:31,06,08,1, 11.9,1,1, 27.020, 10534.708, 383.998, 52846.661 24/05/30,10:53:31,07,08,1, 11.9,1,1, 27.020, 10535.764, 384.293, 52847.953 24/05/30,10:53:31,08,08,1, 11.9,1,1, 27.020, 10534.270, 382.515, 52844.381 24/05/30,10:53:31,09,08,1, 11.9,1,1, 27.020, 10534.796, 384.712, 52847.685 24/05/30,10:53:31,10,08,1, 11.9,1,1, 27.020, 10535.280, 383.442, 52846.516 24/05/30,10:53:31,11,08,1, 11.9,1,1, 27.020, 10534.195, 383.218, 52845.330 24/05/30,10:53:31,12,08,1, 11.9,1,1, 27.020, 10535.703, 385.034, 52848.783 24/05/30,10:53:31,13,08,1, 11.9,1,1, 27.020, 10535.170, 382.853, 52845.709 24/05/30,10:53:31,14,08,1, 11.9,1,1, 27.020, 10534.647, 384.028, 52846.662 24/05/30,10:53:31,15,08,1, 11.9,1,1, 27.020, 10535.731, 384.207, 52847.978 24/05/30,10:53:31,16,08,1, 11.9,1,1, 27.020, 10534.298, 382.480, 52844.561 24/05/30,10:53:31,17,08,1, 11.9,1,1, 27.020, 10534.688, 384.582, 52847.473 24/05/30,10:53:31,18,08,1, 11.9,1,1, 27.020, 10535.309, 383.529, 52846.589 24/05/30,10:53:31,19,08,1, 11.9,1,1, 27.020, 10534.117, 383.157, 52845.140 24/05/30,10:53:32,00,07,1, 11.9,1,1, 27.022, 10534.111, 383.157, 52845.140 24/05/30,10:53:32,01,07,1, 11.9,1,1, 27.022, 10534.449, 384.218, 52847.010 24/05/30,10:53:32,02,07,1, 11.9,1,1, 27.022, 10535.131, 383.531, 52846.916 24/05/30,10:53:32,03,07,1, 11.9,1,1, 27.022, 10533.859, 382.708, 52844.634 24/05/30,10:53:32,04,07,1, 11.9,1,1, 27.022, 10535.115, 384.782, 52848.430 24/05/30,10:53:32,05,07,1, 11.9,1,1, 27.022, 10535.054, 382.891, 52846.025 24/05/30,10:53:32,06,07,1, 11.9,1,1, 27.022, 10534.336, 383.530, 52846.134 24/05/30,10:53:32,07,07,1, 11.9,1,1, 27.022, 10535.702, 384.448, 52848.452 24/05/30,10:53:32,08,07,1, 11.9,1,1, 27.022, 10534.474, 382.300, 52844.925 24/05/30,10:53:32,09,07,1, 11.9,1,1, 27.022, 10534.391, 384.182, 52847.102 24/05/30,10:53:32,10,07,1, 11.9,1,1, 27.022, 10535.238, 383.543, 52847.054 24/05/30,10:53:32,11,07,1, 11.9,1,1, 27.022, 10533.803, 382.583, 52844.686 24/05/30,10:53:32,12,07,1, 11.9,1,1, 27.022, 10535.037, 384.744, 52848.311 24/05/30,10:53:32,13,07,1, 11.9,1,1, 27.022, 10535.060, 382.858, 52846.155 24/05/30,10:53:32,14,07,1, 11.9,1,1, 27.022, 10534.356, 383.545, 52846.154 24/05/30,10:53:32,15,07,1, 11.9,1,1, 27.022, 10535.684, 384.395, 52848.489 24/05/30,10:53:32,16,07,1, 11.9,1,1, 27.022, 10534.491, 382.265, 52844.861 24/05/30,10:53:32,17,07,1, 11.9,1,1, 27.022, 10534.407, 384.123, 52847.015 24/05/30,10:53:32,18,07,1, 11.9,1,1, 27.022, 10535.223, 383.568, 52847.079 24/05/30,10:53:32,19,07,1, 11.9,1,1, 27.022, 10533.767, 382.571, 52844.519 24/05/30,10:53:33,00,08,1, 11.8,1,1, 27.022, 10533.761, 382.571, 52844.519 24/05/30,10:53:33,01,08,1, 11.8,1,1, 27.022, 10534.272, 383.713, 52846.711 24/05/30,10:53:33,02,08,1, 11.8,1,1, 27.022, 10535.225, 383.620, 52847.432 24/05/30,10:53:33,03,08,1, 11.8,1,1, 27.022, 10533.704, 382.168, 52844.354 24/05/30,10:53:33,04,08,1, 11.8,1,1, 27.022, 10534.501, 384.434, 52847.882 24/05/30,10:53:33,05,08,1, 11.8,1,1, 27.022, 10534.897, 382.945, 52846.366 24/05/30,10:53:33,06,08,1, 11.8,1,1, 27.022, 10533.924, 382.964, 52845.545 24/05/30,10:53:33,07,08,1, 11.8,1,1, 27.022, 10535.390, 384.412, 52848.582 24/05/30,10:53:33,08,08,1, 11.8,1,1, 27.022, 10534.711, 382.239, 52845.292 24/05/30,10:53:33,09,08,1, 11.8,1,1, 27.022, 10534.263, 383.703, 52846.686 24/05/30,10:53:33,10,08,1, 11.8,1,1, 27.022, 10535.233, 383.724, 52847.580 24/05/30,10:53:33,11,08,1, 11.8,1,1, 27.022, 10533.727, 382.079, 52844.308 24/05/30,10:53:33,12,08,1, 11.8,1,1, 27.022, 10534.462, 384.322, 52847.655 24/05/30,10:53:33,13,08,1, 11.8,1,1, 27.022, 10534.903, 382.878, 52846.361 24/05/30,10:53:33,14,08,1, 11.8,1,1, 27.022, 10533.876, 382.967, 52845.432 24/05/30,10:53:33,15,08,1, 11.8,1,1, 27.022, 10535.356, 384.471, 52848.586 24/05/30,10:53:33,16,08,1, 11.8,1,1, 27.022, 10534.695, 382.215, 52845.446 24/05/30,10:53:33,17,08,1, 11.8,1,1, 27.022, 10534.228, 383.612, 52846.661 24/05/30,10:53:33,18,08,1, 11.8,1,1, 27.022, 10535.252, 383.657, 52847.713 24/05/30,10:53:33,19,08,1, 11.8,1,1, 27.022, 10533.716, 382.085, 52844.458 24/05/30,10:53:34,00,08,1, 12.0,1,1, 27.027, 10533.711, 382.085, 52844.458 24/05/30,10:53:34,01,08,1, 12.0,1,1, 27.027, 10534.067, 383.313, 52846.322 24/05/30,10:53:34,02,08,1, 12.0,1,1, 27.027, 10535.264, 383.783, 52848.122 24/05/30,10:53:34,03,08,1, 12.0,1,1, 27.027, 10533.808, 381.796, 52844.384 24/05/30,10:53:34,04,08,1, 12.0,1,1, 27.027, 10534.123, 383.889, 52847.192 24/05/30,10:53:34,05,08,1, 12.0,1,1, 27.027, 10534.755, 382.995, 52846.734 24/05/30,10:53:34,06,08,1, 12.0,1,1, 27.027, 10533.512, 382.433, 52844.836 24/05/30,10:53:34,07,08,1, 12.0,1,1, 27.027, 10534.884, 384.317, 52848.443 24/05/30,10:53:34,08,08,1, 12.0,1,1, 27.027, 10534.690, 382.293, 52845.764 24/05/30,10:53:34,09,08,1, 12.0,1,1, 27.027, 10534.052, 383.152, 52846.279 24/05/30,10:53:34,10,08,1, 12.0,1,1, 27.027, 10535.278, 383.817, 52848.093 24/05/30,10:53:34,11,08,1, 12.0,1,1, 27.027, 10533.887, 381.806, 52844.438 24/05/30,10:53:34,12,08,1, 12.0,1,1, 27.027, 10534.107, 383.833, 52847.207 24/05/30,10:53:34,13,08,1, 12.0,1,1, 27.027, 10534.749, 382.953, 52846.665 24/05/30,10:53:34,14,08,1, 12.0,1,1, 27.027, 10533.497, 382.235, 52844.780 24/05/30,10:53:34,15,08,1, 12.0,1,1, 27.027, 10534.877, 384.373, 52848.381 24/05/30,10:53:34,16,08,1, 12.0,1,1, 27.027, 10534.675, 382.321, 52845.867 24/05/30,10:53:34,17,08,1, 12.0,1,1, 27.027, 10534.001, 383.176, 52846.374 24/05/30,10:53:34,18,08,1, 12.0,1,1, 27.027, 10535.254, 383.731, 52848.180 24/05/30,10:53:34,19,08,1, 12.0,1,1, 27.027, 10533.913, 381.762, 52844.479 24/05/30,10:53:35,00,09,1, 11.8,1,1, 27.021, 10533.911, 381.762, 52844.479 24/05/30,10:53:35,01,09,1, 11.8,1,1, 27.021, 10533.738, 382.751, 52845.771 24/05/30,10:53:35,02,09,1, 11.8,1,1, 27.021, 10535.213, 383.919, 52848.537 24/05/30,10:53:35,03,09,1, 11.8,1,1, 27.021, 10534.111, 381.684, 52844.870 24/05/30,10:53:35,04,09,1, 11.8,1,1, 27.021, 10533.914, 383.354, 52846.760 24/05/30,10:53:35,05,09,1, 11.8,1,1, 27.021, 10534.755, 382.948, 52847.116 24/05/30,10:53:35,06,09,1, 11.8,1,1, 27.021, 10533.324, 381.835, 52844.420 24/05/30,10:53:35,07,09,1, 11.8,1,1, 27.021, 10534.331, 384.063, 52847.875 24/05/30,10:53:35,08,09,1, 11.8,1,1, 27.021, 10534.533, 382.304, 52846.066 24/05/30,10:53:35,09,09,1, 11.8,1,1, 27.021, 10533.687, 382.653, 52845.762 24/05/30,10:53:35,10,09,1, 11.8,1,1, 27.021, 10535.083, 383.899, 52848.488 24/05/30,10:53:35,11,09,1, 11.8,1,1, 27.021, 10534.324, 381.666, 52844.778 24/05/30,10:53:35,12,09,1, 11.8,1,1, 27.021, 10533.648, 383.328, 52846.609 24/05/30,10:53:35,13,09,1, 11.8,1,1, 27.021, 10534.955, 383.057, 52847.666 24/05/30,10:53:35,14,09,1, 11.8,1,1, 27.021, 10533.190, 381.645, 52843.734 24/05/30,10:53:35,15,09,1, 11.8,1,1, 27.021, 10534.168, 384.053, 52848.261 24/05/30,10:53:35,16,09,1, 11.8,1,1, 27.021, 10534.792, 382.375, 52846.339 24/05/30,10:53:35,17,09,1, 11.8,1,1, 27.021, 10533.357, 382.565, 52845.197 24/05/30,10:53:35,18,09,1, 11.8,1,1, 27.021, 10535.155, 383.959, 52848.957 24/05/30,10:53:35,19,09,1, 11.8,1,1, 27.021, 10534.327, 381.596, 52844.679 24/05/30,10:53:36,00,08,1, 12.0,1,1, 27.023, 10534.320, 381.596, 52844.679 24/05/30,10:53:36,01,08,1, 12.0,1,1, 27.023, 10533.138, 382.113, 52844.597 24/05/30,10:53:36,02,08,1, 12.0,1,1, 27.023, 10534.851, 383.968, 52848.911 24/05/30,10:53:36,03,08,1, 12.0,1,1, 27.023, 10534.510, 381.691, 52845.165 24/05/30,10:53:36,04,08,1, 12.0,1,1, 27.023, 10533.497, 382.955, 52846.168 24/05/30,10:53:36,05,08,1, 12.0,1,1, 27.023, 10535.032, 383.205, 52848.034 24/05/30,10:53:36,06,08,1, 12.0,1,1, 27.023, 10533.302, 381.250, 52843.610 24/05/30,10:53:36,07,08,1, 12.0,1,1, 27.023, 10533.673, 383.644, 52847.556 24/05/30,10:53:36,08,08,1, 12.0,1,1, 27.023, 10534.668, 382.409, 52846.653 24/05/30,10:53:36,09,08,1, 12.0,1,1, 27.023, 10533.172, 382.118, 52844.646 24/05/30,10:53:36,10,08,1, 12.0,1,1, 27.023, 10534.785, 383.944, 52849.023 24/05/30,10:53:36,11,08,1, 12.0,1,1, 27.023, 10534.488, 381.640, 52845.327 24/05/30,10:53:36,12,08,1, 12.0,1,1, 27.023, 10533.424, 382.902, 52846.120 24/05/30,10:53:36,13,08,1, 12.0,1,1, 27.023, 10535.046, 383.230, 52848.217 24/05/30,10:53:36,14,08,1, 12.0,1,1, 27.023, 10533.327, 381.379, 52843.856 24/05/30,10:53:36,15,08,1, 12.0,1,1, 27.023, 10533.643, 383.521, 52847.460 24/05/30,10:53:36,16,08,1, 12.0,1,1, 27.023, 10534.659, 382.354, 52846.727 24/05/30,10:53:36,17,08,1, 12.0,1,1, 27.023, 10533.056, 381.976, 52844.466 24/05/30,10:53:36,18,08,1, 12.0,1,1, 27.023, 10534.728, 383.913, 52848.906 24/05/30,10:53:36,19,08,1, 12.0,1,1, 27.023, 10534.456, 381.714, 52845.307 24/05/30,10:53:37,00,08,1, 12.0,1,1, 27.025, 10534.453, 381.714, 52845.307 24/05/30,10:53:37,01,08,1, 12.0,1,1, 27.025, 10532.838, 381.657, 52844.040 24/05/30,10:53:37,02,08,1, 12.0,1,1, 27.025, 10534.251, 383.751, 52848.613 24/05/30,10:53:37,03,08,1, 12.0,1,1, 27.025, 10534.463, 381.731, 52845.682 24/05/30,10:53:37,04,08,1, 12.0,1,1, 27.025, 10533.279, 382.507, 52845.670 24/05/30,10:53:37,05,08,1, 12.0,1,1, 27.025, 10534.958, 383.311, 52848.616 24/05/30,10:53:37,06,08,1, 12.0,1,1, 27.025, 10533.557, 381.226, 52844.162 24/05/30,10:53:37,07,08,1, 12.0,1,1, 27.025, 10533.316, 383.168, 52846.959 24/05/30,10:53:37,08,08,1, 12.0,1,1, 27.025, 10534.517, 382.448, 52847.133 24/05/30,10:53:37,09,08,1, 12.0,1,1, 27.025, 10532.815, 381.541, 52844.129 24/05/30,10:53:37,10,08,1, 12.0,1,1, 27.025, 10534.182, 383.817, 52848.711 24/05/30,10:53:37,11,08,1, 12.0,1,1, 27.025, 10534.425, 381.771, 52845.802 24/05/30,10:53:37,12,08,1, 12.0,1,1, 27.025, 10533.222, 382.431, 52845.511 24/05/30,10:53:37,13,08,1, 12.0,1,1, 27.025, 10534.915, 383.331, 52848.684 24/05/30,10:53:37,14,08,1, 12.0,1,1, 27.025, 10533.577, 381.087, 52844.123 24/05/30,10:53:37,15,08,1, 12.0,1,1, 27.025, 10533.298, 383.179, 52846.906 24/05/30,10:53:37,16,08,1, 12.0,1,1, 27.025, 10534.530, 382.418, 52847.137 24/05/30,10:53:37,17,08,1, 12.0,1,1, 27.025, 10532.818, 381.543, 52843.981 24/05/30,10:53:37,18,08,1, 12.0,1,1, 27.025, 10534.111, 383.710, 52848.506 24/05/30,10:53:37,19,08,1, 12.0,1,1, 27.025, 10534.474, 381.691, 52845.881 24/05/30,10:53:38,00,09,1, 11.9,1,1, 27.021, 10534.470, 381.691, 52845.881 24/05/30,10:53:38,01,09,1, 11.9,1,1, 27.021, 10532.680, 381.085, 52843.649 24/05/30,10:53:38,02,09,1, 11.9,1,1, 27.021, 10533.739, 383.486, 52848.153 24/05/30,10:53:38,03,09,1, 11.9,1,1, 27.021, 10534.379, 381.782, 52846.211 24/05/30,10:53:38,04,09,1, 11.9,1,1, 27.021, 10532.929, 382.020, 52845.137 24/05/30,10:53:38,05,09,1, 11.9,1,1, 27.021, 10534.697, 383.370, 52848.858 24/05/30,10:53:38,06,09,1, 11.9,1,1, 27.021, 10533.774, 381.033, 52844.555 24/05/30,10:53:38,07,09,1, 11.9,1,1, 27.021, 10533.138, 382.766, 52846.557 24/05/30,10:53:38,08,09,1, 11.9,1,1, 27.021, 10534.536, 382.458, 52847.558 24/05/30,10:53:38,09,09,1, 11.9,1,1, 27.021, 10532.766, 381.047, 52843.742 24/05/30,10:53:38,10,09,1, 11.9,1,1, 27.021, 10533.656, 383.392, 52848.007 24/05/30,10:53:38,11,09,1, 11.9,1,1, 27.021, 10534.335, 381.729, 52846.166 24/05/30,10:53:38,12,09,1, 11.9,1,1, 27.021, 10532.902, 381.929, 52844.968 24/05/30,10:53:38,13,09,1, 11.9,1,1, 27.021, 10534.785, 383.436, 52848.911 24/05/30,10:53:38,14,09,1, 11.9,1,1, 27.021, 10533.846, 381.082, 52844.637 24/05/30,10:53:38,15,09,1, 11.9,1,1, 27.021, 10533.121, 382.693, 52846.400 24/05/30,10:53:38,16,09,1, 11.9,1,1, 27.021, 10534.509, 382.472, 52847.615 24/05/30,10:53:38,17,09,1, 11.9,1,1, 27.021, 10532.713, 381.006, 52843.606 24/05/30,10:53:38,18,09,1, 11.9,1,1, 27.021, 10533.621, 383.410, 52848.010 24/05/30,10:53:38,19,09,1, 11.9,1,1, 27.021, 10534.345, 381.786, 52846.247 24/05/30,10:53:39,00,09,1, 12.0,1,1, 27.030, 10534.345, 381.786, 52846.247 24/05/30,10:53:39,01,09,1, 12.0,1,1, 27.030, 10533.297, 380.911, 52844.515 24/05/30,10:53:39,02,09,1, 12.0,1,1, 27.030, 10533.135, 382.979, 52846.630 24/05/30,10:53:39,03,09,1, 12.0,1,1, 27.030, 10533.940, 381.783, 52846.984 24/05/30,10:53:39,04,09,1, 12.0,1,1, 27.030, 10533.140, 381.528, 52844.785 24/05/30,10:53:39,05,09,1, 12.0,1,1, 27.030, 10533.930, 383.248, 52848.057 24/05/30,10:53:39,06,09,1, 12.0,1,1, 27.030, 10534.135, 381.224, 52846.099 24/05/30,10:53:39,07,09,1, 12.0,1,1, 27.030, 10533.286, 382.282, 52845.642 24/05/30,10:53:39,08,09,1, 12.0,1,1, 27.030, 10534.055, 382.564, 52847.823 24/05/30,10:53:39,09,09,1, 12.0,1,1, 27.030, 10533.282, 380.814, 52844.502 24/05/30,10:53:39,10,09,1, 12.0,1,1, 27.030, 10533.065, 382.918, 52846.432 24/05/30,10:53:39,11,09,1, 12.0,1,1, 27.030, 10533.933, 381.902, 52846.935 24/05/30,10:53:39,12,09,1, 12.0,1,1, 27.030, 10533.168, 381.493, 52844.781 24/05/30,10:53:39,13,09,1, 12.0,1,1, 27.030, 10533.914, 383.253, 52847.987 24/05/30,10:53:39,14,09,1, 12.0,1,1, 27.030, 10534.133, 381.209, 52845.982 24/05/30,10:53:39,15,09,1, 12.0,1,1, 27.030, 10533.218, 382.253, 52845.569 24/05/30,10:53:39,16,09,1, 12.0,1,1, 27.030, 10534.074, 382.613, 52847.821 24/05/30,10:53:39,17,09,1, 12.0,1,1, 27.030, 10533.342, 380.858, 52844.563 24/05/30,10:53:39,18,09,1, 12.0,1,1, 27.030, 10533.067, 382.912, 52846.539 24/05/30,10:53:39,19,09,1, 12.0,1,1, 27.030, 10533.935, 381.815, 52847.070 24/05/30,10:53:40,00,09,1, 11.9,1,1, 27.023, 10533.928, 381.815, 52847.070 24/05/30,10:53:40,01,09,1, 11.9,1,1, 27.023, 10533.493, 380.734, 52844.865 24/05/30,10:53:40,02,09,1, 11.9,1,1, 27.023, 10532.891, 382.537, 52846.060 24/05/30,10:53:40,03,09,1, 11.9,1,1, 27.023, 10533.823, 381.838, 52847.124 24/05/30,10:53:40,04,09,1, 11.9,1,1, 27.023, 10532.946, 381.145, 52844.495 24/05/30,10:53:40,05,09,1, 11.9,1,1, 27.023, 10533.517, 383.130, 52847.714 24/05/30,10:53:40,06,09,1, 11.9,1,1, 27.023, 10534.043, 381.284, 52846.556 24/05/30,10:53:40,07,09,1, 11.9,1,1, 27.023, 10533.145, 381.858, 52845.322 24/05/30,10:53:40,08,09,1, 11.9,1,1, 27.023, 10534.014, 382.658, 52848.021 24/05/30,10:53:40,09,09,1, 11.9,1,1, 27.023, 10533.446, 380.620, 52844.848 24/05/30,10:53:40,10,09,1, 11.9,1,1, 27.023, 10532.966, 382.565, 52845.977 24/05/30,10:53:40,11,09,1, 11.9,1,1, 27.023, 10533.772, 381.864, 52847.078 24/05/30,10:53:40,12,09,1, 11.9,1,1, 27.023, 10532.935, 381.117, 52844.553 24/05/30,10:53:40,13,09,1, 11.9,1,1, 27.023, 10533.490, 383.070, 52847.669 24/05/30,10:53:40,14,09,1, 11.9,1,1, 27.023, 10534.037, 381.216, 52846.408 24/05/30,10:53:40,15,09,1, 11.9,1,1, 27.023, 10533.192, 381.935, 52845.411 24/05/30,10:53:40,16,09,1, 11.9,1,1, 27.023, 10534.025, 382.741, 52848.131 24/05/30,10:53:40,17,09,1, 11.9,1,1, 27.023, 10533.447, 380.739, 52844.954 24/05/30,10:53:40,18,09,1, 11.9,1,1, 27.023, 10532.927, 382.475, 52846.049 24/05/30,10:53:40,19,09,1, 11.9,1,1, 27.023, 10533.759, 381.882, 52847.209 24/05/30,10:53:41,00,09,1, 11.9,1,1, 27.028, 10533.752, 381.882, 52847.209 24/05/30,10:53:41,01,09,1, 11.9,1,1, 27.028, 10533.644, 380.597, 52845.217 24/05/30,10:53:41,02,09,1, 11.9,1,1, 27.028, 10532.876, 382.140, 52845.644 24/05/30,10:53:41,03,09,1, 11.9,1,1, 27.028, 10533.749, 381.935, 52847.286 24/05/30,10:53:41,04,09,1, 11.9,1,1, 27.028, 10532.874, 380.763, 52844.426 24/05/30,10:53:41,05,09,1, 11.9,1,1, 27.028, 10533.085, 382.852, 52847.062 24/05/30,10:53:41,06,09,1, 11.9,1,1, 27.028, 10533.900, 381.280, 52846.728 24/05/30,10:53:41,07,09,1, 11.9,1,1, 27.028, 10533.025, 381.508, 52845.080 24/05/30,10:53:41,08,09,1, 11.9,1,1, 27.028, 10533.883, 382.722, 52848.098 24/05/30,10:53:41,09,09,1, 11.9,1,1, 27.028, 10533.666, 380.692, 52845.466 24/05/30,10:53:41,10,09,1, 11.9,1,1, 27.028, 10532.907, 382.133, 52845.681 24/05/30,10:53:41,11,09,1, 11.9,1,1, 27.028, 10533.723, 381.952, 52847.347 24/05/30,10:53:41,12,09,1, 11.9,1,1, 27.028, 10532.830, 380.646, 52844.258 24/05/30,10:53:41,13,09,1, 11.9,1,1, 27.028, 10533.100, 382.784, 52846.984 24/05/30,10:53:41,14,09,1, 11.9,1,1, 27.028, 10533.862, 381.314, 52846.689 24/05/30,10:53:41,15,09,1, 11.9,1,1, 27.028, 10533.013, 381.548, 52845.076 24/05/30,10:53:41,16,09,1, 11.9,1,1, 27.028, 10533.846, 382.796, 52848.114 24/05/30,10:53:41,17,09,1, 11.9,1,1, 27.028, 10533.624, 380.647, 52845.362 24/05/30,10:53:41,18,09,1, 11.9,1,1, 27.028, 10532.905, 382.056, 52845.754 24/05/30,10:53:41,19,09,1, 11.9,1,1, 27.028, 10533.695, 382.016, 52847.420 24/05/30,10:53:42,00,09,1, 12.0,1,1, 27.022, 10533.694, 382.016, 52847.420 24/05/30,10:53:42,01,09,1, 12.0,1,1, 27.022, 10533.607, 380.510, 52844.881 24/05/30,10:53:42,02,09,1, 12.0,1,1, 27.022, 10532.700, 381.937, 52846.121 24/05/30,10:53:42,03,09,1, 12.0,1,1, 27.022, 10534.208, 382.078, 52847.819 24/05/30,10:53:42,04,09,1, 12.0,1,1, 27.022, 10532.531, 380.303, 52843.539 24/05/30,10:53:42,05,09,1, 12.0,1,1, 27.022, 10532.978, 382.623, 52847.448 24/05/30,10:53:42,06,09,1, 12.0,1,1, 27.022, 10533.912, 381.225, 52846.411 24/05/30,10:53:42,07,09,1, 12.0,1,1, 27.022, 10532.392, 381.107, 52844.520 24/05/30,10:53:42,08,09,1, 12.0,1,1, 27.022, 10534.096, 382.936, 52848.902 24/05/30,10:53:42,09,09,1, 12.0,1,1, 27.022, 10533.680, 380.635, 52845.114 24/05/30,10:53:42,10,09,1, 12.0,1,1, 27.022, 10532.709, 381.902, 52846.041 24/05/30,10:53:42,11,09,1, 12.0,1,1, 27.022, 10534.258, 382.086, 52848.046 24/05/30,10:53:42,12,09,1, 12.0,1,1, 27.022, 10532.517, 380.284, 52843.580 24/05/30,10:53:42,13,09,1, 12.0,1,1, 27.022, 10532.881, 382.588, 52847.343 24/05/30,10:53:42,14,09,1, 12.0,1,1, 27.022, 10533.891, 381.354, 52846.475 24/05/30,10:53:42,15,09,1, 12.0,1,1, 27.022, 10532.362, 381.045, 52844.506 24/05/30,10:53:42,16,09,1, 12.0,1,1, 27.022, 10534.026, 382.886, 52848.890 24/05/30,10:53:42,17,09,1, 12.0,1,1, 27.022, 10533.648, 380.534, 52845.048 24/05/30,10:53:42,18,09,1, 12.0,1,1, 27.022, 10532.713, 381.835, 52845.987 24/05/30,10:53:42,19,09,1, 12.0,1,1, 27.022, 10534.284, 382.201, 52848.055 24/05/30,10:53:43,00,09,1, 11.9,1,1, 27.023, 10534.278, 382.201, 52848.055 24/05/30,10:53:43,01,09,1, 11.9,1,1, 27.023, 10533.784, 380.696, 52845.587 24/05/30,10:53:43,02,09,1, 11.9,1,1, 27.023, 10532.616, 381.548, 52845.651 24/05/30,10:53:43,03,09,1, 11.9,1,1, 27.023, 10534.294, 382.339, 52848.604 24/05/30,10:53:43,04,09,1, 11.9,1,1, 27.023, 10532.841, 380.082, 52843.964 24/05/30,10:53:43,05,09,1, 11.9,1,1, 27.023, 10532.662, 382.165, 52846.847 24/05/30,10:53:43,06,09,1, 11.9,1,1, 27.023, 10533.879, 381.368, 52846.926 24/05/30,10:53:43,07,09,1, 11.9,1,1, 27.023, 10532.195, 380.576, 52844.038 24/05/30,10:53:43,08,09,1, 11.9,1,1, 27.023, 10533.497, 382.807, 52848.475 24/05/30,10:53:43,09,09,1, 11.9,1,1, 27.023, 10533.794, 380.728, 52845.803 24/05/30,10:53:43,10,09,1, 11.9,1,1, 27.023, 10532.536, 381.422, 52845.502 24/05/30,10:53:43,11,09,1, 11.9,1,1, 27.023, 10534.185, 382.312, 52848.502 24/05/30,10:53:43,12,09,1, 11.9,1,1, 27.023, 10532.919, 380.165, 52843.982 24/05/30,10:53:43,13,09,1, 11.9,1,1, 27.023, 10532.655, 382.171, 52846.653 24/05/30,10:53:43,14,09,1, 11.9,1,1, 27.023, 10533.906, 381.471, 52847.005 24/05/30,10:53:43,15,09,1, 11.9,1,1, 27.023, 10532.133, 380.490, 52843.723 24/05/30,10:53:43,16,09,1, 11.9,1,1, 27.023, 10533.470, 382.730, 52848.335 24/05/30,10:53:43,17,09,1, 11.9,1,1, 27.023, 10533.779, 380.715, 52845.834 24/05/30,10:53:43,18,09,1, 11.9,1,1, 27.023, 10532.583, 381.430, 52845.377 24/05/30,10:53:43,19,09,1, 11.9,1,1, 27.023, 10534.272, 382.382, 52848.688 24/05/30,10:53:44,00,09,1, 11.8,1,1, 27.023, 10534.270, 382.382, 52848.688 24/05/30,10:53:44,01,09,1, 11.8,1,1, 27.023, 10533.810, 380.872, 52846.270 24/05/30,10:53:44,02,09,1, 11.8,1,1, 27.023, 10532.393, 380.968, 52844.784 24/05/30,10:53:44,03,09,1, 11.8,1,1, 27.023, 10534.004, 382.460, 52848.657 24/05/30,10:53:44,04,09,1, 11.8,1,1, 27.023, 10533.347, 380.135, 52844.703 24/05/30,10:53:44,05,09,1, 11.8,1,1, 27.023, 10532.534, 381.751, 52846.070 24/05/30,10:53:44,06,09,1, 11.8,1,1, 27.023, 10533.845, 381.591, 52847.458 24/05/30,10:53:44,07,09,1, 11.8,1,1, 27.023, 10532.312, 380.095, 52843.606 24/05/30,10:53:44,08,09,1, 11.8,1,1, 27.023, 10532.929, 382.435, 52847.425 24/05/30,10:53:44,09,09,1, 11.8,1,1, 27.023, 10533.763, 380.943, 52846.283 24/05/30,10:53:44,10,09,1, 11.8,1,1, 27.023, 10532.389, 380.945, 52844.711 24/05/30,10:53:44,11,09,1, 11.8,1,1, 27.023, 10534.000, 382.462, 52848.665 24/05/30,10:53:44,12,09,1, 11.8,1,1, 27.023, 10533.372, 380.187, 52844.793 24/05/30,10:53:44,13,09,1, 11.8,1,1, 27.023, 10532.597, 381.676, 52846.012 24/05/30,10:53:44,14,09,1, 11.8,1,1, 27.023, 10533.918, 381.721, 52847.603 24/05/30,10:53:44,15,09,1, 11.8,1,1, 27.023, 10532.266, 380.018, 52843.514 24/05/30,10:53:44,16,09,1, 11.8,1,1, 27.023, 10532.867, 382.383, 52847.425 24/05/30,10:53:44,17,09,1, 11.8,1,1, 27.023, 10533.686, 380.884, 52846.291 24/05/30,10:53:44,18,09,1, 11.8,1,1, 27.023, 10532.369, 380.874, 52844.697 24/05/30,10:53:44,19,09,1, 11.8,1,1, 27.023, 10533.955, 382.494, 52848.702 24/05/30,10:53:45,00,09,1, 11.9,1,1, 27.027, 10533.953, 382.494, 52848.702 24/05/30,10:53:45,01,09,1, 11.9,1,1, 27.027, 10533.661, 381.036, 52846.831 24/05/30,10:53:45,02,09,1, 11.9,1,1, 27.027, 10532.133, 380.423, 52843.990 24/05/30,10:53:45,03,09,1, 11.9,1,1, 27.027, 10533.588, 382.534, 52848.459 24/05/30,10:53:45,04,09,1, 11.9,1,1, 27.027, 10533.610, 380.413, 52845.626 24/05/30,10:53:45,05,09,1, 11.9,1,1, 27.027, 10532.516, 381.247, 52845.519 24/05/30,10:53:45,06,09,1, 11.9,1,1, 27.027, 10533.989, 381.855, 52848.109 24/05/30,10:53:45,07,09,1, 11.9,1,1, 27.027, 10532.722, 379.847, 52843.825 24/05/30,10:53:45,08,09,1, 11.9,1,1, 27.027, 10532.531, 381.962, 52846.724 24/05/30,10:53:45,09,09,1, 11.9,1,1, 27.027, 10533.674, 381.086, 52846.738 24/05/30,10:53:45,10,09,1, 11.9,1,1, 27.027, 10532.136, 380.419, 52844.147 24/05/30,10:53:45,11,09,1, 11.9,1,1, 27.027, 10533.461, 382.451, 52848.368 24/05/30,10:53:45,12,09,1, 11.9,1,1, 27.027, 10533.655, 380.411, 52845.685 24/05/30,10:53:45,13,09,1, 11.9,1,1, 27.027, 10532.481, 381.183, 52845.510 24/05/30,10:53:45,14,09,1, 11.9,1,1, 27.027, 10533.979, 381.958, 52848.342 24/05/30,10:53:45,15,09,1, 11.9,1,1, 27.027, 10532.651, 379.833, 52843.921 24/05/30,10:53:45,16,09,1, 11.9,1,1, 27.027, 10532.530, 381.922, 52846.644 24/05/30,10:53:45,17,09,1, 11.9,1,1, 27.027, 10533.652, 381.086, 52846.902 24/05/30,10:53:45,18,09,1, 11.9,1,1, 27.027, 10532.089, 380.260, 52844.008 24/05/30,10:53:45,19,09,1, 11.9,1,1, 27.027, 10533.370, 382.488, 52848.415 24/05/30,10:53:46,00,09,1, 11.8,1,1, 27.029, 10533.369, 382.488, 52848.415 24/05/30,10:53:46,01,09,1, 11.8,1,1, 27.029, 10533.727, 381.235, 52847.328 24/05/30,10:53:46,02,09,1, 11.8,1,1, 27.029, 10532.105, 379.831, 52843.571 24/05/30,10:53:46,03,09,1, 11.8,1,1, 27.029, 10532.878, 382.209, 52847.630 24/05/30,10:53:46,04,09,1, 11.8,1,1, 27.029, 10533.612, 380.542, 52846.168 24/05/30,10:53:46,05,09,1, 11.8,1,1, 27.029, 10532.266, 380.735, 52844.838 24/05/30,10:53:46,06,09,1, 11.8,1,1, 27.029, 10533.903, 382.134, 52848.659 24/05/30,10:53:46,07,09,1, 11.8,1,1, 27.029, 10533.105, 379.801, 52844.513 24/05/30,10:53:46,08,09,1, 11.8,1,1, 27.029, 10532.397, 381.442, 52846.063 24/05/30,10:53:46,09,09,1, 11.8,1,1, 27.029, 10533.707, 381.243, 52847.420 24/05/30,10:53:46,10,09,1, 11.8,1,1, 27.029, 10532.134, 379.831, 52843.650 24/05/30,10:53:46,11,09,1, 11.8,1,1, 27.029, 10532.838, 382.103, 52847.533 24/05/30,10:53:46,12,09,1, 11.8,1,1, 27.029, 10533.587, 380.529, 52846.285 24/05/30,10:53:46,13,09,1, 11.8,1,1, 27.029, 10532.261, 380.621, 52844.802 24/05/30,10:53:46,14,09,1, 11.8,1,1, 27.029, 10533.824, 382.157, 52848.658 24/05/30,10:53:46,15,09,1, 11.8,1,1, 27.029, 10533.179, 379.884, 52844.770 24/05/30,10:53:46,16,09,1, 11.8,1,1, 27.029, 10532.344, 381.388, 52845.993 24/05/30,10:53:46,17,09,1, 11.8,1,1, 27.029, 10533.756, 381.334, 52847.335 24/05/30,10:53:46,18,09,1, 11.8,1,1, 27.029, 10532.117, 379.708, 52843.443 24/05/30,10:53:46,19,09,1, 11.8,1,1, 27.029, 10532.769, 382.085, 52847.491 24/05/30,10:53:47,00,07,1, 11.9,1,1, 27.029, 10532.768, 382.085, 52847.491 24/05/30,10:53:47,01,07,1, 11.9,1,1, 27.029, 10533.827, 381.548, 52848.082 24/05/30,10:53:47,02,07,1, 11.9,1,1, 27.029, 10532.402, 379.537, 52843.627 24/05/30,10:53:47,03,07,1, 11.9,1,1, 27.029, 10532.379, 381.617, 52846.464 24/05/30,10:53:47,04,07,1, 11.9,1,1, 27.029, 10533.524, 380.754, 52846.524 24/05/30,10:53:47,05,07,1, 11.9,1,1, 27.029, 10531.975, 380.083, 52843.996 24/05/30,10:53:47,06,07,1, 11.9,1,1, 27.029, 10533.390, 382.188, 52848.385 24/05/30,10:53:47,07,07,1, 11.9,1,1, 27.029, 10533.470, 380.002, 52845.404 24/05/30,10:53:47,08,07,1, 11.9,1,1, 27.029, 10532.311, 380.927, 52845.405 24/05/30,10:53:47,09,07,1, 11.9,1,1, 27.029, 10533.882, 381.482, 52848.020 24/05/30,10:53:47,10,07,1, 11.9,1,1, 27.029, 10532.412, 379.453, 52843.648 24/05/30,10:53:47,11,07,1, 11.9,1,1, 27.029, 10532.374, 381.660, 52846.508 24/05/30,10:53:47,12,07,1, 11.9,1,1, 27.029, 10533.486, 380.721, 52846.653 24/05/30,10:53:47,13,07,1, 11.9,1,1, 27.029, 10531.969, 380.069, 52843.923 24/05/30,10:53:47,14,07,1, 11.9,1,1, 27.029, 10533.345, 382.108, 52848.234 24/05/30,10:53:47,15,07,1, 11.9,1,1, 27.029, 10533.474, 380.036, 52845.511 24/05/30,10:53:47,16,07,1, 11.9,1,1, 27.029, 10532.352, 380.929, 52845.420 24/05/30,10:53:47,17,07,1, 11.9,1,1, 27.029, 10533.832, 381.619, 52848.235 24/05/30,10:53:47,18,07,1, 11.9,1,1, 27.029, 10532.442, 379.527, 52843.781 24/05/30,10:53:47,19,07,1, 11.9,1,1, 27.029, 10532.329, 381.554, 52846.440 24/05/30,10:53:48,00,08,1, 11.9,1,1, 27.024, 10532.326, 381.554, 52846.440 24/05/30,10:53:48,01,08,1, 11.9,1,1, 27.024, 10533.751, 381.765, 52848.482 24/05/30,10:53:48,02,08,1, 11.9,1,1, 27.024, 10532.891, 379.498, 52844.305 24/05/30,10:53:48,03,08,1, 11.9,1,1, 27.024, 10532.213, 381.248, 52846.029 24/05/30,10:53:48,04,08,1, 11.9,1,1, 27.024, 10533.469, 380.857, 52847.099 24/05/30,10:53:48,05,08,1, 11.9,1,1, 27.024, 10531.887, 379.549, 52843.457 24/05/30,10:53:48,06,08,1, 11.9,1,1, 27.024, 10532.728, 381.790, 52847.567 24/05/30,10:53:48,07,08,1, 11.9,1,1, 27.024, 10533.455, 380.202, 52846.119 24/05/30,10:53:48,08,08,1, 11.9,1,1, 27.024, 10532.102, 380.413, 52844.769 24/05/30,10:53:48,09,08,1, 11.9,1,1, 27.024, 10533.721, 381.782, 52848.452 24/05/30,10:53:48,10,08,1, 11.9,1,1, 27.024, 10532.937, 379.452, 52844.372 24/05/30,10:53:48,11,08,1, 11.9,1,1, 27.024, 10532.284, 381.092, 52845.896 24/05/30,10:53:48,12,08,1, 11.9,1,1, 27.024, 10533.547, 380.971, 52847.335 24/05/30,10:53:48,13,08,1, 11.9,1,1, 27.024, 10531.922, 379.519, 52843.539 24/05/30,10:53:48,14,08,1, 11.9,1,1, 27.024, 10532.695, 381.845, 52847.633 24/05/30,10:53:48,15,08,1, 11.9,1,1, 27.024, 10533.409, 380.210, 52846.053 24/05/30,10:53:48,16,08,1, 11.9,1,1, 27.024, 10532.117, 380.332, 52844.827 24/05/30,10:53:48,17,08,1, 11.9,1,1, 27.024, 10533.625, 381.746, 52848.527 24/05/30,10:53:48,18,08,1, 11.9,1,1, 27.024, 10533.038, 379.522, 52844.564 24/05/30,10:53:48,19,08,1, 11.9,1,1, 27.024, 10532.240, 381.123, 52845.887 24/05/30,10:53:49,00,07,1, 11.9,1,1, 27.027, 10532.234, 381.123, 52845.887 24/05/30,10:53:49,01,07,1, 11.9,1,1, 27.027, 10533.388, 381.843, 52848.419 24/05/30,10:53:49,02,07,1, 11.9,1,1, 27.027, 10533.273, 379.606, 52845.119 24/05/30,10:53:49,03,07,1, 11.9,1,1, 27.027, 10532.186, 380.680, 52845.429 24/05/30,10:53:49,04,07,1, 11.9,1,1, 27.027, 10533.660, 381.130, 52847.774 24/05/30,10:53:49,05,07,1, 11.9,1,1, 27.027, 10532.186, 379.181, 52843.482 24/05/30,10:53:49,06,07,1, 11.9,1,1, 27.027, 10532.276, 381.429, 52846.725 24/05/30,10:53:49,07,07,1, 11.9,1,1, 27.027, 10533.366, 380.321, 52846.306 24/05/30,10:53:49,08,07,1, 11.9,1,1, 27.027, 10531.828, 379.817, 52843.949 24/05/30,10:53:49,09,07,1, 11.9,1,1, 27.027, 10533.319, 381.775, 52848.277 24/05/30,10:53:49,10,07,1, 11.9,1,1, 27.027, 10533.296, 379.625, 52845.236 24/05/30,10:53:49,11,07,1, 11.9,1,1, 27.027, 10532.179, 380.689, 52845.399 24/05/30,10:53:49,12,07,1, 11.9,1,1, 27.027, 10533.690, 381.189, 52847.849 24/05/30,10:53:49,13,07,1, 11.9,1,1, 27.027, 10532.216, 379.209, 52843.573 24/05/30,10:53:49,14,07,1, 11.9,1,1, 27.027, 10532.248, 381.358, 52846.540 24/05/30,10:53:49,15,07,1, 11.9,1,1, 27.027, 10533.337, 380.380, 52846.424 24/05/30,10:53:49,16,07,1, 11.9,1,1, 27.027, 10531.879, 379.809, 52843.909 24/05/30,10:53:49,17,07,1, 11.9,1,1, 27.027, 10533.237, 381.849, 52848.249 24/05/30,10:53:49,18,07,1, 11.9,1,1, 27.027, 10533.274, 379.717, 52845.259 24/05/30,10:53:49,19,07,1, 11.9,1,1, 27.027, 10532.223, 380.572, 52845.377 24/05/30,10:53:50,00,08,1, 11.9,1,1, 27.030, 10532.217, 380.572, 52845.377 24/05/30,10:53:50,01,08,1, 11.9,1,1, 27.030, 10532.754, 381.568, 52847.711 24/05/30,10:53:50,02,08,1, 11.9,1,1, 27.030, 10533.332, 379.798, 52845.764 24/05/30,10:53:50,03,08,1, 11.9,1,1, 27.030, 10532.109, 380.234, 52844.813 24/05/30,10:53:50,04,08,1, 11.9,1,1, 27.030, 10533.713, 381.380, 52848.361 24/05/30,10:53:50,05,08,1, 11.9,1,1, 27.030, 10532.721, 379.111, 52844.221 24/05/30,10:53:50,06,08,1, 11.9,1,1, 27.030, 10532.151, 380.852, 52846.026 24/05/30,10:53:50,07,08,1, 11.9,1,1, 27.030, 10533.394, 380.513, 52847.059 24/05/30,10:53:50,08,08,1, 11.9,1,1, 27.030, 10531.819, 379.291, 52843.458 24/05/30,10:53:50,09,08,1, 11.9,1,1, 27.030, 10532.726, 381.588, 52847.705 24/05/30,10:53:50,10,08,1, 11.9,1,1, 27.030, 10533.354, 379.820, 52845.824 24/05/30,10:53:50,11,08,1, 11.9,1,1, 27.030, 10532.095, 380.086, 52844.784 24/05/30,10:53:50,12,08,1, 11.9,1,1, 27.030, 10533.666, 381.428, 52848.380 24/05/30,10:53:50,13,08,1, 11.9,1,1, 27.030, 10532.844, 379.142, 52844.370 24/05/30,10:53:50,14,08,1, 11.9,1,1, 27.030, 10532.151, 380.846, 52846.003 24/05/30,10:53:50,15,08,1, 11.9,1,1, 27.030, 10533.402, 380.516, 52847.066 24/05/30,10:53:50,16,08,1, 11.9,1,1, 27.030, 10531.781, 379.239, 52843.584 24/05/30,10:53:50,17,08,1, 11.9,1,1, 27.030, 10532.610, 381.505, 52847.565 24/05/30,10:53:50,18,08,1, 11.9,1,1, 27.030, 10533.349, 379.807, 52845.924 24/05/30,10:53:50,19,08,1, 11.9,1,1, 27.030, 10532.000, 380.111, 52844.877 24/05/30,10:53:51,00,08,1, 11.9,1,1, 27.031, 10531.992, 380.111, 52844.877 24/05/30,10:53:51,01,08,1, 11.9,1,1, 27.031, 10532.242, 381.186, 52846.728 24/05/30,10:53:51,02,08,1, 11.9,1,1, 27.031, 10533.326, 379.977, 52846.385 24/05/30,10:53:51,03,08,1, 11.9,1,1, 27.031, 10531.792, 379.577, 52844.115 24/05/30,10:53:51,04,08,1, 11.9,1,1, 27.031, 10533.288, 381.469, 52848.343 24/05/30,10:53:51,05,08,1, 11.9,1,1, 27.031, 10533.185, 379.289, 52845.100 24/05/30,10:53:51,06,08,1, 11.9,1,1, 27.031, 10532.108, 380.464, 52845.466 24/05/30,10:53:51,07,08,1, 11.9,1,1, 27.031, 10533.622, 380.788, 52847.802 24/05/30,10:53:51,08,08,1, 11.9,1,1, 27.031, 10532.147, 378.878, 52843.457 24/05/30,10:53:51,09,08,1, 11.9,1,1, 27.031, 10532.199, 381.061, 52846.656 24/05/30,10:53:51,10,08,1, 11.9,1,1, 27.031, 10533.247, 379.978, 52846.418 24/05/30,10:53:51,11,08,1, 11.9,1,1, 27.031, 10531.809, 379.553, 52844.031 24/05/30,10:53:51,12,08,1, 11.9,1,1, 27.031, 10533.258, 381.509, 52848.299 24/05/30,10:53:51,13,08,1, 11.9,1,1, 27.031, 10533.215, 379.301, 52845.182 24/05/30,10:53:51,14,08,1, 11.9,1,1, 27.031, 10532.135, 380.312, 52845.452 24/05/30,10:53:51,15,08,1, 11.9,1,1, 27.031, 10533.607, 380.780, 52847.785 24/05/30,10:53:51,16,08,1, 11.9,1,1, 27.031, 10532.152, 378.862, 52843.513 24/05/30,10:53:51,17,08,1, 11.9,1,1, 27.031, 10532.149, 381.015, 52846.554 24/05/30,10:53:51,18,08,1, 11.9,1,1, 27.031, 10533.293, 380.061, 52846.484 24/05/30,10:53:51,19,08,1, 11.9,1,1, 27.031, 10531.806, 379.457, 52843.942 24/05/30,10:53:52,00,08,1, 11.9,1,1, 27.028, 10531.800, 379.457, 52843.942 24/05/30,10:53:52,01,08,1, 11.9,1,1, 27.028, 10532.099, 380.525, 52845.848 24/05/30,10:53:52,02,08,1, 11.9,1,1, 27.028, 10533.382, 380.173, 52846.883 24/05/30,10:53:52,03,08,1, 11.9,1,1, 27.028, 10531.729, 379.035, 52843.376 24/05/30,10:53:52,04,08,1, 11.9,1,1, 27.028, 10532.674, 381.273, 52847.514 24/05/30,10:53:52,05,08,1, 11.9,1,1, 27.028, 10533.330, 379.507, 52845.745 24/05/30,10:53:52,06,08,1, 11.9,1,1, 27.028, 10532.050, 379.891, 52844.776 24/05/30,10:53:52,07,08,1, 11.9,1,1, 27.028, 10533.643, 381.097, 52848.315 24/05/30,10:53:52,08,08,1, 11.9,1,1, 27.028, 10532.676, 378.827, 52844.154 24/05/30,10:53:52,09,08,1, 11.9,1,1, 27.028, 10532.114, 380.572, 52846.032 24/05/30,10:53:52,10,08,1, 11.9,1,1, 27.028, 10533.341, 380.252, 52847.020 24/05/30,10:53:52,11,08,1, 11.9,1,1, 27.028, 10531.718, 378.868, 52843.263 24/05/30,10:53:52,12,08,1, 11.9,1,1, 27.028, 10532.636, 381.176, 52847.407 24/05/30,10:53:52,13,08,1, 11.9,1,1, 27.028, 10533.288, 379.454, 52845.770 24/05/30,10:53:52,14,08,1, 11.9,1,1, 27.028, 10532.005, 379.845, 52844.671 24/05/30,10:53:52,15,08,1, 11.9,1,1, 27.028, 10533.560, 381.109, 52848.316 24/05/30,10:53:52,16,08,1, 11.9,1,1, 27.028, 10532.787, 378.802, 52844.302 24/05/30,10:53:52,17,08,1, 11.9,1,1, 27.028, 10532.157, 380.500, 52845.854 24/05/30,10:53:52,18,08,1, 11.9,1,1, 27.028, 10533.372, 380.173, 52847.055 24/05/30,10:53:52,19,08,1, 11.9,1,1, 27.028, 10531.776, 378.928, 52843.398 24/05/30,10:53:53,00,08,1, 11.9,1,1, 27.027, 10531.775, 378.928, 52843.398 24/05/30,10:53:53,01,08,1, 11.9,1,1, 27.027, 10532.394, 380.125, 52845.720 24/05/30,10:53:53,02,08,1, 11.9,1,1, 27.027, 10533.370, 380.448, 52847.203 24/05/30,10:53:53,03,08,1, 11.9,1,1, 27.027, 10532.066, 378.645, 52843.785 24/05/30,10:53:53,04,08,1, 11.9,1,1, 27.027, 10532.409, 380.743, 52846.551 24/05/30,10:53:53,05,08,1, 11.9,1,1, 27.027, 10532.948, 379.609, 52845.969 24/05/30,10:53:53,06,08,1, 11.9,1,1, 27.027, 10531.951, 379.310, 52844.450 24/05/30,10:53:53,07,08,1, 11.9,1,1, 27.027, 10533.317, 381.101, 52847.830 24/05/30,10:53:53,08,08,1, 11.9,1,1, 27.027, 10532.982, 378.992, 52845.287 24/05/30,10:53:53,09,08,1, 11.9,1,1, 27.027, 10532.318, 380.117, 52845.678 24/05/30,10:53:53,10,08,1, 11.9,1,1, 27.027, 10533.449, 380.406, 52847.289 24/05/30,10:53:53,11,08,1, 11.9,1,1, 27.027, 10532.084, 378.549, 52843.959 24/05/30,10:53:53,12,08,1, 11.9,1,1, 27.027, 10532.387, 380.690, 52846.515 24/05/30,10:53:53,13,08,1, 11.9,1,1, 27.027, 10532.948, 379.703, 52846.048 24/05/30,10:53:53,14,08,1, 11.9,1,1, 27.027, 10531.920, 379.228, 52844.345 24/05/30,10:53:53,15,08,1, 11.9,1,1, 27.027, 10533.166, 381.075, 52847.619 24/05/30,10:53:53,16,08,1, 11.9,1,1, 27.027, 10532.979, 378.977, 52845.158 24/05/30,10:53:53,17,08,1, 11.9,1,1, 27.027, 10532.381, 379.967, 52845.633 24/05/30,10:53:53,18,08,1, 11.9,1,1, 27.027, 10533.420, 380.469, 52847.332 24/05/30,10:53:53,19,08,1, 11.9,1,1, 27.027, 10532.164, 378.623, 52844.095 24/05/30,10:53:54,00,08,1, 11.8,1,1, 27.028, 10532.159, 378.623, 52844.095 24/05/30,10:53:54,01,08,1, 11.8,1,1, 27.028, 10532.238, 379.589, 52845.144 24/05/30,10:53:54,02,08,1, 11.8,1,1, 27.028, 10533.520, 380.676, 52847.689 24/05/30,10:53:54,03,08,1, 11.8,1,1, 27.028, 10532.517, 378.458, 52844.215 24/05/30,10:53:54,04,08,1, 11.8,1,1, 27.028, 10532.317, 380.193, 52845.983 24/05/30,10:53:54,05,08,1, 11.8,1,1, 27.028, 10533.088, 379.803, 52846.428 24/05/30,10:53:54,06,08,1, 11.8,1,1, 27.028, 10531.775, 378.657, 52843.750 24/05/30,10:53:54,07,08,1, 11.8,1,1, 27.028, 10532.788, 380.858, 52847.192 24/05/30,10:53:54,08,08,1, 11.8,1,1, 27.028, 10532.968, 379.135, 52845.618 24/05/30,10:53:54,09,08,1, 11.8,1,1, 27.028, 10532.215, 379.472, 52845.059 24/05/30,10:53:54,10,08,1, 11.8,1,1, 27.028, 10533.527, 380.672, 52847.761 24/05/30,10:53:54,11,08,1, 11.8,1,1, 27.028, 10532.627, 378.561, 52844.464 24/05/30,10:53:54,12,08,1, 11.8,1,1, 27.028, 10532.317, 380.174, 52846.003 24/05/30,10:53:54,13,08,1, 11.8,1,1, 27.028, 10533.121, 379.846, 52846.483 24/05/30,10:53:54,14,08,1, 11.8,1,1, 27.028, 10531.779, 378.613, 52843.791 24/05/30,10:53:54,15,08,1, 11.8,1,1, 27.028, 10532.661, 380.768, 52847.094 24/05/30,10:53:54,16,08,1, 11.8,1,1, 27.028, 10533.019, 379.170, 52845.663 24/05/30,10:53:54,17,08,1, 11.8,1,1, 27.028, 10532.231, 379.442, 52845.040 24/05/30,10:53:54,18,08,1, 11.8,1,1, 27.028, 10533.493, 380.768, 52847.766 24/05/30,10:53:54,19,08,1, 11.8,1,1, 27.028, 10532.668, 378.533, 52844.512 24/05/30,10:53:55,00,08,1, 12.0,1,1, 27.029, 10532.668, 378.533, 52844.512 24/05/30,10:53:55,01,08,1, 12.0,1,1, 27.029, 10531.926, 378.954, 52844.299 24/05/30,10:53:55,02,08,1, 12.0,1,1, 27.029, 10533.253, 380.744, 52847.679 24/05/30,10:53:55,03,08,1, 12.0,1,1, 27.029, 10532.944, 378.630, 52844.990 24/05/30,10:53:55,04,08,1, 12.0,1,1, 27.029, 10532.358, 379.720, 52845.532 24/05/30,10:53:55,05,08,1, 12.0,1,1, 27.029, 10533.395, 380.072, 52847.072 24/05/30,10:53:55,06,08,1, 12.0,1,1, 27.029, 10532.170, 378.323, 52843.722 24/05/30,10:53:55,07,08,1, 12.0,1,1, 27.029, 10532.359, 380.331, 52846.384 24/05/30,10:53:55,08,08,1, 12.0,1,1, 27.029, 10532.935, 379.295, 52845.928 24/05/30,10:53:55,09,08,1, 12.0,1,1, 27.029, 10531.927, 378.843, 52844.232 24/05/30,10:53:55,10,08,1, 12.0,1,1, 27.029, 10533.225, 380.737, 52847.677 24/05/30,10:53:55,11,08,1, 12.0,1,1, 27.029, 10532.993, 378.720, 52845.245 24/05/30,10:53:55,12,08,1, 12.0,1,1, 27.029, 10532.332, 379.698, 52845.519 24/05/30,10:53:55,13,08,1, 12.0,1,1, 27.029, 10533.437, 380.122, 52847.206 24/05/30,10:53:55,14,08,1, 12.0,1,1, 27.029, 10532.107, 378.226, 52843.798 24/05/30,10:53:55,15,08,1, 12.0,1,1, 27.029, 10532.301, 380.286, 52846.349 24/05/30,10:53:55,16,08,1, 12.0,1,1, 27.029, 10532.973, 379.367, 52846.025 24/05/30,10:53:55,17,08,1, 12.0,1,1, 27.029, 10531.864, 378.801, 52844.149 24/05/30,10:53:55,18,08,1, 12.0,1,1, 27.029, 10533.147, 380.782, 52847.711 24/05/30,10:53:55,19,08,1, 12.0,1,1, 27.029, 10532.947, 378.628, 52845.102 24/05/30,10:53:56,00,09,1, 12.0,1,1, 27.029, 10532.943, 378.628, 52845.102 24/05/30,10:53:56,01,09,1, 12.0,1,1, 27.029, 10531.779, 378.361, 52843.719 24/05/30,10:53:56,02,09,1, 12.0,1,1, 27.029, 10532.720, 380.505, 52847.024 24/05/30,10:53:56,03,09,1, 12.0,1,1, 27.029, 10533.004, 378.749, 52845.452 24/05/30,10:53:56,04,09,1, 12.0,1,1, 27.029, 10532.230, 379.259, 52845.021 24/05/30,10:53:56,05,09,1, 12.0,1,1, 27.029, 10533.532, 380.364, 52847.710 24/05/30,10:53:56,06,09,1, 12.0,1,1, 27.029, 10532.621, 378.238, 528